d,o,h,l,c,v
1695133800000,0.5701,0.7,0.5701,0.61,1057760.0
1695133860000,0.61,0.6322,0.6054,0.6293,2593642.0
1695133920000,0.6289,0.6393,0.6216,0.6247,2591687.0
1695133980000,0.6239,0.6285,0.622,0.6266,1573250.0
1695134040000,0.6259,0.6327,0.6253,0.6301,1608033.0
1695134100000,0.63,0.6306,0.6214,0.6231,1749293.0
1695134160000,0.6232,0.6239,0.6128,0.6203,1699364.0
1695134220000,0.6202,0.6256,0.6202,0.6228,1351308.0
1695134280000,0.6228,0.6263,0.6161,0.6189,1554862.0
1695134340000,0.6189,0.622,0.6151,0.6162,802518.0
1695134400000,0.6162,0.6167,0.6106,0.6151,1076087.0
1695134460000,0.6151,0.6217,0.6151,0.6195,971476.0
1695134520000,0.6195,0.6226,0.6179,0.6187,594044.0
1695134580000,0.6189,0.626,0.6184,0.6223,959861.0
1695134640000,0.6221,0.6297,0.619,0.6251,1220549.0
1695134700000,0.6251,0.6278,0.6201,0.6239,684434.0
1695134760000,0.6239,0.6254,0.6212,0.6247,537482.0
1695134820000,0.625,0.627,0.6236,0.6253,770896.0
1695134880000,0.6253,0.6281,0.625,0.625,415160.0
1695134940000,0.6255,0.6265,0.6208,0.622,596098.0
1695135000000,0.622,0.6278,0.6212,0.6278,789713.0
1695135060000,0.6275,0.6397,0.625,0.6364,1814879.0
1695135120000,0.6365,0.6475,0.6337,0.641,1616866.0
1695135180000,0.6404,0.6426,0.6351,0.6384,1510211.0
1695135240000,0.6388,0.6426,0.6324,0.6358,1073137.0
1695135300000,0.6359,0.6558,0.6354,0.6464,2012162.0
1695135360000,0.6481,0.6522,0.6459,0.6466,1347219.0
1695135420000,0.6464,0.6501,0.645,0.648,927820.0
1695135480000,0.648,0.6556,0.646,0.6519,1504254.0
1695135540000,0.652,0.6583,0.6498,0.6516,1527135.0
1695135600000,0.6519,0.6548,0.6419,0.6479,1858874.0
1695135660000,0.6479,0.6629,0.6476,0.66,2094219.0
1695135720000,0.66,0.663,0.6467,0.6579,2767110.0
1695135780000,0.6579,0.6608,0.6483,0.6529,1845958.0
1695135840000,0.6523,0.6565,0.6446,0.6481,2057151.0
1695135900000,0.6479,0.6507,0.6441,0.6446,720224.0
1695135960000,0.6446,0.6498,0.6428,0.6452,1112690.0
1695136020000,0.6457,0.6525,0.6436,0.6507,1157197.0
1695136080000,0.6512,0.6521,0.644,0.6468,748893.0
1695136140000,0.6468,0.6473,0.6361,0.6399,1040314.0
1695136200000,0.6403,0.6445,0.6369,0.6383,760685.0
1695136260000,0.6383,0.6402,0.6304,0.6317,1202976.0
1695136320000,0.6317,0.6319,0.628,0.6305,1296002.0
1695136380000,0.6304,0.6333,0.627,0.6298,1039558.0
1695136440000,0.63,0.6333,0.6262,0.6329,602931.0
1695136500000,0.633,0.6389,0.6323,0.6345,1238063.0
1695136560000,0.6344,0.6358,0.6288,0.6299,612885.0
1695136620000,0.6298,0.6362,0.6298,0.6351,529569.0
1695136680000,0.6353,0.6416,0.6353,0.6411,804250.0
1695136740000,0.6414,0.6427,0.6378,0.6426,542666.0
1695136800000,0.6426,0.6428,0.6313,0.6359,1102858.0
1695136860000,0.6361,0.6396,0.6344,0.6354,282048.0
1695136920000,0.6356,0.6378,0.6326,0.6373,282550.0
1695136980000,0.6372,0.6384,0.6349,0.6353,126431.0
1695137040000,0.6356,0.636,0.6275,0.632,478931.0
1695137100000,0.632,0.6349,0.6297,0.6344,325411.0
1695137160000,0.6343,0.6366,0.6331,0.6341,322828.0
1695137220000,0.6341,0.6343,0.6307,0.632,169854.0
1695137280000,0.632,0.6377,0.6319,0.6368,287416.0
1695137340000,0.6368,0.6381,0.634,0.6376,848817.0
1695137400000,0.6377,0.645,0.636,0.6429,977751.0
1695137460000,0.6429,0.6454,0.6396,0.6421,534681.0
1695137520000,0.642,0.6447,0.6387,0.6407,492639.0
1695137580000,0.6404,0.6437,0.6394,0.6426,193182.0
1695137640000,0.6428,0.6457,0.6419,0.645,208364.0
1695137700000,0.645,0.6524,0.6436,0.6484,749081.0
1695137760000,0.6488,0.6505,0.6447,0.6459,497402.0
1695137820000,0.6459,0.647,0.6423,0.6429,224487.0
1695137880000,0.6429,0.643,0.6401,0.641,276928.0
1695137940000,0.641,0.6418,0.6361,0.6371,400722.0
1695138000000,0.6372,0.6405,0.635,0.6397,470825.0
1695138060000,0.6399,0.641,0.6333,0.6343,309439.0
1695138120000,0.6338,0.6368,0.6308,0.6362,419425.0
1695138180000,0.6361,0.6382,0.636,0.638,150708.0
1695138240000,0.638,0.638,0.6352,0.6358,87582.0
1695138300000,0.6359,0.6365,0.6306,0.6318,389133.0
1695138360000,0.6314,0.634,0.6302,0.6307,489217.0
1695138420000,0.6304,0.6321,0.6282,0.6315,393011.0
1695138480000,0.6315,0.633,0.6282,0.6326,338906.0
1695138540000,0.6325,0.6365,0.6308,0.6339,361323.0
1695138600000,0.6336,0.6365,0.6307,0.6317,242276.0
1695138660000,0.6319,0.6335,0.63,0.6329,219598.0
1695138720000,0.6327,0.6341,0.6301,0.6311,119072.0
1695138780000,0.6312,0.6333,0.6279,0.6316,320272.0
1695138840000,0.6314,0.6327,0.6308,0.6321,76155.0
1695138900000,0.6321,0.6325,0.6281,0.6284,285467.0
1695138960000,0.6284,0.6297,0.6259,0.6264,488502.0
1695139020000,0.6262,0.6262,0.615,0.6177,2066992.0
1695139080000,0.6172,0.6216,0.6165,0.6213,549627.0
1695139140000,0.6216,0.6216,0.6141,0.6159,895220.0
1695139200000,0.6153,0.619,0.6135,0.6161,927838.0
1695139260000,0.6157,0.62,0.6114,0.6121,877095.0
1695139320000,0.6123,0.6172,0.6121,0.6143,487083.0
1695139380000,0.6143,0.6147,0.6112,0.6128,571134.0
1695139440000,0.6128,0.6235,0.6123,0.6206,813730.0
1695139500000,0.6206,0.6207,0.6142,0.6162,696994.0
1695139560000,0.6162,0.6162,0.605,0.6056,2016644.0
1695139620000,0.6055,0.608,0.6024,0.6046,1024826.0
1695139680000,0.6049,0.6067,0.5985,0.6033,1397335.0
1695139740000,0.6032,0.6037,0.5984,0.6015,725472.0
1695139800000,0.6012,0.602,0.5975,0.5985,942960.0
1695139860000,0.5985,0.6018,0.5956,0.6006,1281054.0
1695139920000,0.6003,0.6007,0.59,0.592,1189040.0
1695139980000,0.5922,0.5966,0.5885,0.5944,1267773.0
1695140040000,0.5944,0.599,0.5944,0.5983,675773.0
1695140100000,0.5983,0.6024,0.5969,0.5974,736137.0
1695140160000,0.5973,0.5973,0.5901,0.5912,806370.0
1695140220000,0.5912,0.5948,0.591,0.5942,425914.0
1695140280000,0.5942,0.5971,0.593,0.5957,309590.0
1695140340000,0.5956,0.5998,0.5951,0.5984,448738.0
1695140400000,0.5983,0.5993,0.5945,0.5954,247237.0
1695140460000,0.5956,0.5985,0.5933,0.5983,269908.0
1695140520000,0.5983,0.6344,0.5983,0.6162,2939234.0
1695140580000,0.6159,0.625,0.609,0.6194,2044274.0
1695140640000,0.6194,0.6231,0.6155,0.6214,856698.0
1695140700000,0.6213,0.6375,0.6201,0.6269,2185776.0
1695140760000,0.6272,0.6305,0.6206,0.6234,656760.0
1695140820000,0.6235,0.6239,0.6172,0.6237,665561.0
1695140880000,0.6236,0.626,0.6166,0.6196,546656.0
1695140940000,0.6194,0.6237,0.6184,0.6214,266832.0
1695141000000,0.6212,0.625,0.618,0.6234,565621.0
1695141060000,0.6234,0.6272,0.62,0.6248,591353.0
1695141120000,0.6249,0.6271,0.623,0.623,227912.0
1695141180000,0.6232,0.6234,0.6197,0.6232,339387.0
1695141240000,0.6232,0.6234,0.6212,0.6221,162463.0
1695141300000,0.6223,0.6232,0.6151,0.6189,500650.0
1695141360000,0.6189,0.6195,0.615,0.6186,320010.0
1695141420000,0.6186,0.6192,0.6173,0.6179,187988.0
1695141480000,0.618,0.6185,0.6081,0.6089,854669.0
1695141540000,0.609,0.609,0.6023,0.6034,845625.0
1695141600000,0.6038,0.6166,0.6017,0.6119,740730.0
1695141660000,0.6117,0.6152,0.6058,0.6074,417162.0
1695141720000,0.6071,0.6097,0.6037,0.6057,250318.0
1695141780000,0.6061,0.612,0.6059,0.6084,245685.0
1695141840000,0.6085,0.6138,0.608,0.6133,200070.0
1695141900000,0.6133,0.6134,0.6064,0.6071,176822.0
1695141960000,0.6071,0.6087,0.6055,0.6085,188707.0
1695142020000,0.6082,0.6087,0.6012,0.6015,297094.0
1695142080000,0.6015,0.6038,0.6,0.6035,476266.0
1695142140000,0.6035,0.605,0.6002,0.6009,459124.0
1695142200000,0.6009,0.6014,0.5948,0.6007,926375.0
1695142260000,0.6006,0.6064,0.6001,0.6055,657194.0
1695142320000,0.6059,0.6117,0.6038,0.6097,516306.0
1695142380000,0.6094,0.6107,0.6023,0.6032,354916.0
1695142440000,0.6026,0.6041,0.6002,0.6029,325155.0
1695142500000,0.6028,0.6056,0.6012,0.6027,187373.0
1695142560000,0.6025,0.6055,0.6019,0.605,124429.0
1695142620000,0.6051,0.6078,0.6045,0.6061,218878.0
1695142680000,0.6058,0.6064,0.603,0.6047,87593.0
1695142740000,0.6047,0.6059,0.6008,0.6027,177262.0
1695142800000,0.6028,0.604,0.5997,0.6018,269891.0
1695142860000,0.6016,0.6016,0.597,0.598,385617.0
1695142920000,0.598,0.5987,0.5865,0.5911,1746983.0
1695142980000,0.591,0.5918,0.5835,0.5894,752574.0
1695143040000,0.5894,0.5894,0.584,0.5867,338802.0
1695143100000,0.587,0.5909,0.581,0.5843,852676.0
1695143160000,0.5845,0.5921,0.5842,0.5915,703549.0
1695143220000,0.5915,0.5926,0.5885,0.5905,299385.0
1695143280000,0.5905,0.5906,0.5881,0.5891,160530.0
1695143340000,0.5892,0.5924,0.5881,0.5886,201511.0
1695143400000,0.5886,0.5901,0.5877,0.5892,242003.0
1695143460000,0.5892,0.5948,0.5887,0.5916,492235.0
1695143520000,0.592,0.5928,0.5875,0.5902,311694.0
1695143580000,0.59,0.5904,0.585,0.586,235687.0
1695143640000,0.586,0.588,0.5833,0.5856,276477.0
1695143700000,0.5857,0.5864,0.5832,0.5836,192437.0
1695143760000,0.5832,0.5832,0.5713,0.575,1616569.0
1695143820000,0.5756,0.5756,0.562,0.5634,1454117.0
1695143880000,0.5633,0.5637,0.5342,0.5377,5332083.0
1695143940000,0.5377,0.5522,0.5356,0.5442,1595526.0
1695144000000,0.5443,0.5563,0.5437,0.554,1154872.0
1695144060000,0.5538,0.5584,0.5458,0.5514,899924.0
1695144120000,0.5514,0.5564,0.5487,0.5558,569937.0
1695144180000,0.5557,0.5585,0.5527,0.5545,750799.0
1695144240000,0.5546,0.556,0.5482,0.55,782847.0
1695144300000,0.5502,0.5564,0.5499,0.554,438446.0
1695144360000,0.5543,0.5643,0.5532,0.5583,1406866.0
1695144420000,0.5585,0.5647,0.5581,0.5588,747295.0
1695144480000,0.559,0.5748,0.5584,0.5734,1862478.0
1695144540000,0.5741,0.5788,0.572,0.5759,1126732.0
1695144600000,0.5759,0.5803,0.5725,0.5756,1048794.0
1695144660000,0.5758,0.5788,0.5746,0.5765,427794.0
1695144720000,0.5759,0.576,0.5705,0.5755,880885.0
1695144780000,0.5757,0.5786,0.57,0.5756,938034.0
1695144840000,0.5756,0.5828,0.575,0.5824,526405.0
1695144900000,0.5827,0.584,0.5783,0.5798,595281.0
1695144960000,0.5801,0.5813,0.5758,0.5767,286056.0
1695145020000,0.5767,0.5771,0.5724,0.5724,433863.0
1695145080000,0.5724,0.5749,0.5714,0.5739,371242.0
1695145140000,0.5739,0.5742,0.5683,0.5694,220257.0
1695145200000,0.5693,0.5765,0.5576,0.5606,1021432.0
1695145260000,0.5609,0.561,0.5429,0.5472,1922385.0
1695145320000,0.5468,0.554,0.5463,0.5535,1059352.0
1695145380000,0.5534,0.5599,0.5529,0.5583,691052.0
1695145440000,0.5583,0.5593,0.5537,0.5546,363226.0
1695145500000,0.5546,0.5559,0.54,0.5493,1559622.0
1695145560000,0.5496,0.5674,0.5494,0.5649,1953609.0
1695145620000,0.565,0.5699,0.5646,0.5697,717965.0
1695145680000,0.5692,0.5699,0.5609,0.5671,769525.0
1695145740000,0.5678,0.5689,0.5635,0.5665,429455.0
1695145800000,0.5662,0.5779,0.565,0.5753,910560.0
1695145860000,0.5748,0.5815,0.5737,0.5782,1203972.0
1695145920000,0.5782,0.5814,0.5763,0.5787,797306.0
1695145980000,0.5787,0.5787,0.5643,0.5696,1078819.0
1695146040000,0.5692,0.5743,0.5689,0.5691,368320.0
1695146100000,0.5691,0.59,0.5676,0.5797,1616649.0
1695146160000,0.5796,0.5805,0.5731,0.5735,842359.0
1695146220000,0.5738,0.5752,0.5706,0.5723,219836.0
1695146280000,0.5723,0.5802,0.57,0.5715,987541.0
1695146340000,0.5711,0.5724,0.57,0.5708,188949.0
1695146400000,0.5704,0.5785,0.5704,0.573,530549.0
1695146460000,0.573,0.573,0.5673,0.569,368813.0
1695146520000,0.5688,0.572,0.567,0.57,259039.0
1695146580000,0.57,0.5709,0.5663,0.5689,369194.0
1695146640000,0.5692,0.5727,0.5691,0.5719,273884.0
1695146700000,0.5719,0.5875,0.5674,0.5857,1594754.0
1695146760000,0.5857,0.588,0.5805,0.5816,929133.0
1695146820000,0.5816,0.588,0.5801,0.586,1193177.0
1695146880000,0.5862,0.593,0.5847,0.5889,2120830.0
1695146940000,0.5894,0.5915,0.5817,0.5831,561569.0
1695147000000,0.5832,0.5855,0.5809,0.5825,353034.0
1695147060000,0.5819,0.5859,0.5755,0.5838,700073.0
1695147120000,0.5837,0.6,0.5836,0.5953,1069273.0
1695147180000,0.5953,0.6027,0.5942,0.5998,1180502.0
1695147240000,0.6005,0.6009,0.5949,0.5961,575982.0
1695147300000,0.5962,0.6024,0.5941,0.5974,674611.0
1695147360000,0.5975,0.6045,0.5971,0.6001,680320.0
1695147420000,0.6,0.6018,0.597,0.5979,435858.0
1695147480000,0.5976,0.6,0.595,0.5982,468927.0
1695147540000,0.5983,0.5999,0.5892,0.591,576059.0
1695147600000,0.5909,0.5957,0.5878,0.594,674793.0
1695147660000,0.5944,0.5955,0.5912,0.5917,273958.0
1695147720000,0.5916,0.592,0.582,0.588,766949.0
1695147780000,0.588,0.5898,0.5842,0.5872,393846.0
1695147840000,0.5873,0.5885,0.585,0.585,152317.0
1695147900000,0.585,0.5865,0.5812,0.5864,362872.0
1695147960000,0.5859,0.5939,0.5848,0.5924,463311.0
1695148020000,0.5924,0.5988,0.5902,0.592,449113.0
1695148080000,0.592,0.5949,0.5876,0.5887,200544.0
1695148140000,0.5889,0.5902,0.5881,0.5889,61197.0
1695148200000,0.5887,0.5914,0.5872,0.5906,177733.0
1695148260000,0.5905,0.5941,0.583,0.5863,537326.0
1695148320000,0.5859,0.5878,0.5803,0.5812,391129.0
1695148380000,0.5815,0.5829,0.5761,0.5775,844825.0
1695148440000,0.5775,0.58,0.5744,0.5775,445659.0
1695148500000,0.5776,0.589,0.5776,0.5846,694424.0
1695148560000,0.5846,0.5858,0.5792,0.584,375642.0
1695148620000,0.5839,0.5853,0.5824,0.5835,107636.0
1695148680000,0.5832,0.5943,0.5832,0.5907,861749.0
1695148740000,0.5908,0.5968,0.5894,0.59,443386.0
1695148800000,0.5901,0.5914,0.5887,0.5901,192779.0
1695148860000,0.5898,0.59,0.5851,0.5859,191030.0
1695148920000,0.5859,0.5961,0.5857,0.5951,892084.0
1695148980000,0.5952,0.5996,0.595,0.5965,708325.0
1695149040000,0.5965,0.597,0.595,0.5951,263158.0
1695149100000,0.5952,0.6015,0.5917,0.6004,1143614.0
1695149160000,0.6004,0.6009,0.5985,0.599,121106.0
1695149220000,0.5989,0.599,0.5947,0.5947,246016.0
1695149280000,0.5947,0.5962,0.5935,0.5953,159788.0
1695149340000,0.5953,0.5964,0.5931,0.5941,157496.0
1695149400000,0.5937,0.5949,0.5932,0.5946,102568.0
1695149460000,0.5946,0.603,0.5941,0.6009,354728.0
1695149520000,0.6012,0.608,0.5995,0.6018,647886.0
1695149580000,0.6018,0.602,0.5962,0.6007,375912.0
1695149640000,0.6008,0.6022,0.5986,0.601,226197.0
1695149700000,0.6011,0.6011,0.5961,0.5964,252475.0
1695149760000,0.5964,0.6015,0.5957,0.6003,203573.0
1695149820000,0.6003,0.6004,0.592,0.5928,254712.0
1695149880000,0.5931,0.5963,0.592,0.5937,207415.0
1695149940000,0.594,0.5946,0.5927,0.5939,70646.0
1695150000000,0.594,0.5989,0.5939,0.5967,226079.0
1695150060000,0.5965,0.6,0.5959,0.5993,192826.0
1695150120000,0.5998,0.6063,0.5991,0.6007,480388.0
1695150180000,0.6007,0.6007,0.5969,0.5979,109749.0
1695150240000,0.5977,0.5983,0.593,0.593,245418.0
1695150300000,0.5931,0.5974,0.59,0.5934,598087.0
1695150360000,0.5934,0.5985,0.5934,0.5981,261111.0
1695150420000,0.5981,0.5999,0.597,0.5978,136664.0
1695150480000,0.5977,0.5978,0.5945,0.5947,208129.0
1695150540000,0.5947,0.5951,0.5932,0.5936,83242.0
1695150600000,0.5936,0.5968,0.593,0.5961,134912.0
1695150660000,0.5962,0.5985,0.5952,0.5965,136596.0
1695150720000,0.5966,0.598,0.5952,0.5978,93984.0
1695150780000,0.5975,0.5975,0.5925,0.5937,137224.0
1695150840000,0.5937,0.5974,0.5929,0.5971,102983.0
1695150900000,0.5966,0.6,0.5956,0.5995,181666.0
1695150960000,0.5995,0.602,0.5976,0.5977,242733.0
1695151020000,0.5977,0.5978,0.5932,0.5942,154485.0
1695151080000,0.5943,0.5953,0.5916,0.5916,126476.0
1695151140000,0.5922,0.5933,0.5866,0.5917,432377.0
1695151200000,0.5916,0.597,0.5916,0.5939,109353.0
1695151260000,0.5939,0.594,0.588,0.5887,179894.0
1695151320000,0.5886,0.59,0.588,0.5896,198599.0
1695151380000,0.5893,0.59,0.586,0.5869,184501.0
1695151440000,0.5872,0.5899,0.5864,0.5892,162115.0
1695151500000,0.5897,0.5925,0.5894,0.5925,184479.0
1695151560000,0.5924,0.5964,0.5913,0.5959,380545.0
1695151620000,0.5956,0.5958,0.5928,0.5936,36759.0
1695151680000,0.5935,0.5955,0.5907,0.5918,117787.0
1695151740000,0.5918,0.5921,0.5887,0.5905,160118.0
1695151800000,0.5907,0.5909,0.5884,0.5892,54387.0
1695151860000,0.5887,0.5939,0.586,0.5926,315188.0
1695151920000,0.5928,0.6002,0.5911,0.5976,645499.0
1695151980000,0.5973,0.5992,0.5929,0.5953,222666.0
1695152040000,0.5953,0.599,0.5928,0.599,255322.0
1695152100000,0.5988,0.6001,0.5938,0.5946,202297.0
1695152160000,0.5947,0.5958,0.5934,0.5953,89280.0
1695152220000,0.5953,0.5975,0.5944,0.5969,151412.0
1695152280000,0.5969,0.5984,0.5963,0.5973,97542.0
1695152340000,0.5973,0.5981,0.596,0.596,38127.0
1695152400000,0.5961,0.5969,0.5948,0.596,51645.0
1695152460000,0.5958,0.5988,0.5958,0.5978,140888.0
1695152520000,0.598,0.6004,0.5978,0.5999,213340.0
1695152580000,0.5997,0.603,0.5978,0.6028,295189.0
1695152640000,0.6027,0.6083,0.6019,0.6083,288713.0
1695152700000,0.6079,0.626,0.6056,0.6256,2541263.0
1695152760000,0.6257,0.6262,0.6193,0.6205,759511.0
1695152820000,0.6206,0.6259,0.6115,0.6169,843573.0
1695152880000,0.6169,0.618,0.611,0.6145,540883.0
1695152940000,0.6146,0.6163,0.6111,0.6138,438388.0
1695153000000,0.614,0.6144,0.6091,0.6113,395840.0
1695153060000,0.6108,0.6148,0.6097,0.614,236439.0
1695153120000,0.6137,0.6193,0.6119,0.6181,206265.0
1695153180000,0.6176,0.618,0.615,0.6168,127561.0
1695153240000,0.6165,0.6168,0.6135,0.6135,78930.0
1695153300000,0.6135,0.6249,0.6134,0.622,473330.0
1695153360000,0.6219,0.6245,0.6184,0.6235,283534.0
1695153420000,0.624,0.626,0.6217,0.6229,307282.0
1695153480000,0.6237,0.6255,0.619,0.621,221746.0
1695153540000,0.621,0.6224,0.6174,0.6192,343079.0
1695153600000,0.6192,0.6197,0.6165,0.6177,175030.0
1695153660000,0.6178,0.6277,0.6178,0.6262,678405.0
1695153720000,0.626,0.6312,0.6216,0.6223,880900.0
1695153780000,0.622,0.6245,0.6167,0.6198,395690.0
1695153840000,0.6198,0.6256,0.6188,0.6245,260422.0
1695153900000,0.6245,0.627,0.6195,0.6209,256117.0
1695153960000,0.6204,0.622,0.6172,0.6185,279543.0
1695154020000,0.6189,0.6206,0.6175,0.62,138316.0
1695154080000,0.6201,0.6229,0.6184,0.6223,145320.0
1695154140000,0.6222,0.6264,0.621,0.6212,305614.0
1695154200000,0.6215,0.622,0.6161,0.6162,304643.0
1695154260000,0.6164,0.6184,0.6133,0.6148,343587.0
1695154320000,0.6147,0.6185,0.6125,0.6164,298016.0
1695154380000,0.6165,0.6199,0.6159,0.6196,103246.0
1695154440000,0.6195,0.6216,0.6187,0.62,145615.0
1695154500000,0.6202,0.6202,0.6138,0.6169,206875.0
1695154560000,0.6165,0.6176,0.6136,0.6146,246623.0
1695154620000,0.6147,0.6194,0.6124,0.6178,257891.0
1695154680000,0.6183,0.6196,0.6173,0.6178,107719.0
1695154740000,0.618,0.6189,0.6147,0.6161,123257.0
1695154800000,0.6157,0.6158,0.612,0.6136,223970.0
1695154860000,0.614,0.614,0.6093,0.6109,173512.0
1695154920000,0.6109,0.6109,0.6011,0.605,691227.0
1695154980000,0.6051,0.6095,0.605,0.6094,208748.0
1695155040000,0.6089,0.6121,0.6067,0.6109,193381.0
1695155100000,0.6108,0.613,0.6103,0.6106,123798.0
1695155160000,0.6105,0.6131,0.6081,0.6082,189019.0
1695155220000,0.608,0.6092,0.6046,0.6091,195462.0
1695155280000,0.609,0.6101,0.6072,0.6097,103090.0
1695155340000,0.6096,0.6111,0.6081,0.6093,88279.0
1695155400000,0.6096,0.6103,0.6075,0.6084,31785.0
1695155460000,0.6086,0.6102,0.6085,0.61,46815.0
1695155520000,0.6096,0.6099,0.6065,0.6066,72863.0
1695155580000,0.6066,0.6087,0.6065,0.6077,85603.0
1695155640000,0.6073,0.609,0.6073,0.6088,55310.0
1695155700000,0.6087,0.6093,0.608,0.6088,29471.0
1695155760000,0.6087,0.6111,0.6063,0.6071,124881.0
1695155820000,0.6071,0.6106,0.6066,0.6081,72791.0
1695155880000,0.6086,0.6095,0.6071,0.6079,86804.0
1695155940000,0.608,0.6085,0.6035,0.6072,263338.0
1695156000000,0.6072,0.6087,0.6072,0.608,48387.0
1695156060000,0.6081,0.6083,0.6076,0.608,14275.0
1695156120000,0.6081,0.6149,0.608,0.6111,291370.0
1695156180000,0.6111,0.6132,0.6111,0.6129,49632.0
1695156240000,0.613,0.613,0.6083,0.6094,84112.0
1695156300000,0.6098,0.6123,0.6089,0.6116,61253.0
1695156360000,0.6118,0.6192,0.6118,0.618,224243.0
1695156420000,0.6177,0.6183,0.6143,0.6143,78447.0
1695156480000,0.6145,0.6163,0.6138,0.6155,60946.0
1695156540000,0.6155,0.6168,0.6155,0.6159,27247.0
1695156600000,0.6162,0.6169,0.614,0.6144,36043.0
1695156660000,0.6141,0.6158,0.6102,0.6104,130692.0
1695156720000,0.6106,0.6115,0.6081,0.6088,103724.0
1695156780000,0.6091,0.6126,0.6059,0.6114,94970.0
1695156840000,0.6117,0.6125,0.6108,0.6117,51838.0
1695156900000,0.6117,0.6125,0.61,0.6101,44213.0
1695156960000,0.61,0.6104,0.6086,0.6095,46560.0
1695157020000,0.6095,0.6158,0.6093,0.6145,123620.0
1695157080000,0.6144,0.6144,0.613,0.6139,11493.0
1695157140000,0.6138,0.6147,0.6114,0.6115,31933.0
1695157200000,0.6115,0.6143,0.61,0.614,97371.0
1695157260000,0.6138,0.6156,0.6115,0.6149,145539.0
1695157320000,0.6149,0.6182,0.614,0.6153,205971.0
1695157380000,0.6154,0.6169,0.6154,0.6163,45392.0
1695157440000,0.6157,0.6165,0.6082,0.6142,297450.0
1695157500000,0.6141,0.6144,0.6119,0.613,42184.0
1695157560000,0.6132,0.615,0.6127,0.6141,29611.0
1695157620000,0.6139,0.615,0.6135,0.6144,17152.0
1695157680000,0.6144,0.6148,0.6139,0.6142,28355.0
1695157740000,0.6144,0.6147,0.6126,0.6139,39059.0
1695157800000,0.614,0.614,0.6127,0.6127,33888.0
1695157860000,0.6127,0.6134,0.612,0.6126,60364.0
1695157920000,0.6125,0.6125,0.61,0.611,121402.0
1695157980000,0.6111,0.6138,0.6102,0.6127,95733.0
1695158040000,0.6129,0.614,0.6127,0.6129,19821.0
1695158100000,0.6126,0.6145,0.6125,0.6144,32550.0
1695158160000,0.6143,0.6157,0.614,0.6157,30520.0
1695158220000,0.6154,0.618,0.615,0.6169,88378.0
1695158280000,0.6169,0.619,0.6151,0.6166,182034.0
1695158340000,0.6169,0.6233,0.6163,0.6205,316257.0
1695158400000,0.6204,0.6274,0.6204,0.6243,407236.0
1695158460000,0.6248,0.625,0.6215,0.6225,263866.0
1695158520000,0.6228,0.623,0.6177,0.6208,162809.0
1695158580000,0.6208,0.6242,0.6207,0.6212,125158.0
1695158640000,0.6214,0.622,0.6184,0.622,147497.0
1695158700000,0.622,0.6248,0.6192,0.6209,119111.0
1695158760000,0.6209,0.6246,0.6209,0.624,92455.0
1695158820000,0.624,0.6244,0.6203,0.6222,172997.0
1695158880000,0.6222,0.6245,0.622,0.6239,146222.0
1695158940000,0.6241,0.6241,0.6225,0.6232,55830.0
1695159000000,0.6232,0.6235,0.6198,0.6203,121754.0
1695159060000,0.6201,0.621,0.6188,0.6188,158077.0
1695159120000,0.619,0.6194,0.6163,0.617,149038.0
1695159180000,0.6169,0.6182,0.6157,0.6175,109129.0
1695159240000,0.6173,0.6211,0.6121,0.6199,464574.0
1695159300000,0.6199,0.6202,0.6181,0.6201,55842.0
1695159360000,0.62,0.6209,0.6174,0.6176,94565.0
1695159420000,0.6174,0.6177,0.6147,0.6177,178830.0
1695159480000,0.6176,0.6213,0.6173,0.6199,93411.0
1695159540000,0.6198,0.6258,0.6189,0.6252,280869.0
1695159600000,0.625,0.637,0.6248,0.6303,1173149.0
1695159660000,0.63,0.642,0.63,0.6318,1096410.0
1695159720000,0.6318,0.6354,0.6269,0.6348,606492.0
1695159780000,0.6345,0.6444,0.6334,0.6359,667369.0
1695159840000,0.6361,0.6391,0.6347,0.6351,307822.0
1695159900000,0.6356,0.6381,0.6316,0.6376,361276.0
1695159960000,0.638,0.6462,0.6366,0.6428,637182.0
1695160020000,0.6428,0.6432,0.6293,0.638,659566.0
1695160080000,0.638,0.6406,0.6327,0.6389,346175.0
1695160140000,0.6389,0.6393,0.6332,0.6364,237609.0
1695160200000,0.6364,0.6364,0.6274,0.631,402381.0
1695160260000,0.6312,0.6349,0.629,0.6333,179166.0
1695160320000,0.6335,0.6355,0.6328,0.6328,57717.0
1695160380000,0.6328,0.6332,0.6309,0.6319,58607.0
1695160440000,0.6317,0.6333,0.6314,0.6321,51248.0
1695160500000,0.6324,0.6337,0.6299,0.6303,125951.0
1695160560000,0.6299,0.6309,0.6289,0.6294,68829.0
1695160620000,0.6294,0.63,0.6274,0.6284,99188.0
1695160680000,0.6285,0.6288,0.6264,0.6281,68689.0
1695160740000,0.6278,0.6286,0.6267,0.628,59598.0
1695160800000,0.6279,0.634,0.625,0.6332,355546.0
1695160860000,0.6326,0.6357,0.6313,0.6328,241574.0
1695160920000,0.6327,0.6335,0.6302,0.6327,94477.0
1695160980000,0.6324,0.6339,0.6301,0.6316,99090.0
1695161040000,0.6318,0.634,0.6313,0.6326,97910.0
1695161100000,0.6327,0.6336,0.6322,0.633,30216.0
1695161160000,0.633,0.6378,0.633,0.6347,187629.0
1695161220000,0.6348,0.6366,0.6341,0.6342,76443.0
1695161280000,0.6341,0.6342,0.6309,0.6336,131149.0
1695161340000,0.6335,0.6344,0.6321,0.6324,74091.0
1695161400000,0.6324,0.6342,0.6322,0.6329,70736.0
1695161460000,0.6329,0.6347,0.6325,0.6325,58444.0
1695161520000,0.6333,0.6337,0.6306,0.6307,63701.0
1695161580000,0.6309,0.6318,0.6293,0.6306,171687.0
1695161640000,0.6308,0.6313,0.6289,0.6301,48161.0
1695161700000,0.63,0.6305,0.6279,0.6291,67354.0
1695161760000,0.6294,0.6306,0.6272,0.6278,93218.0
1695161820000,0.6277,0.6289,0.6273,0.6279,89370.0
1695161880000,0.628,0.6318,0.6275,0.6296,199451.0
1695161940000,0.63,0.632,0.6291,0.6304,94598.0
1695162000000,0.6307,0.631,0.6273,0.6291,158799.0
1695162060000,0.6292,0.631,0.6286,0.6307,73027.0
1695162120000,0.6305,0.6347,0.6303,0.6324,208614.0
1695162180000,0.6324,0.634,0.6318,0.6339,116315.0
1695162240000,0.6339,0.635,0.6325,0.6336,138938.0
1695162300000,0.6334,0.6339,0.6325,0.6326,94010.0
1695162360000,0.6326,0.636,0.6324,0.6348,154026.0
1695162420000,0.6348,0.6368,0.6334,0.6356,142635.0
1695162480000,0.6359,0.6365,0.6343,0.6353,98458.0
1695162540000,0.6354,0.6357,0.6348,0.6348,24569.0
1695162600000,0.6349,0.6349,0.633,0.6338,123552.0
1695162660000,0.634,0.634,0.6309,0.6325,117369.0
1695162720000,0.6324,0.633,0.6317,0.633,21550.0
1695162780000,0.6327,0.6339,0.6326,0.6329,59045.0
1695162840000,0.6329,0.6361,0.6329,0.6356,96446.0
1695162900000,0.6356,0.6373,0.6355,0.6363,187914.0
1695162960000,0.6361,0.637,0.6352,0.6364,77837.0
1695163020000,0.6359,0.6363,0.6339,0.6348,60890.0
1695163080000,0.6348,0.636,0.6338,0.6351,58982.0
1695163140000,0.6351,0.6356,0.6344,0.6351,43590.0
1695163200000,0.6349,0.6351,0.6338,0.6345,38827.0
1695163260000,0.6342,0.6342,0.6338,0.634,16977.0
1695163320000,0.6339,0.634,0.6338,0.6338,15938.0
1695163380000,0.634,0.6342,0.6312,0.6312,62033.0
1695163440000,0.6314,0.6331,0.6301,0.6315,133931.0
1695163500000,0.6314,0.6315,0.63,0.6307,55024.0
1695163560000,0.6306,0.6319,0.6301,0.6312,78896.0
1695163620000,0.6312,0.6316,0.6298,0.6299,77707.0
1695163680000,0.6302,0.6306,0.6292,0.6292,79902.0
1695163740000,0.6291,0.6304,0.628,0.6295,149600.0
1695163800000,0.6295,0.633,0.6291,0.633,154767.0
1695163860000,0.6329,0.6344,0.6321,0.6335,87828.0
1695163920000,0.6334,0.6343,0.6323,0.6329,44074.0
1695163980000,0.633,0.6337,0.6298,0.6301,54993.0
1695164040000,0.6301,0.6314,0.63,0.6307,46145.0
1695164100000,0.6308,0.6308,0.6273,0.628,157804.0
1695164160000,0.628,0.6289,0.6274,0.6277,62280.0
1695164220000,0.6278,0.6285,0.6276,0.628,40656.0
1695164280000,0.6279,0.6292,0.6273,0.6285,95870.0
1695164340000,0.6285,0.6291,0.628,0.6283,62390.0
1695164400000,0.6282,0.6298,0.6281,0.6295,113643.0
1695164460000,0.6292,0.6318,0.629,0.6317,183951.0
1695164520000,0.6316,0.6318,0.6294,0.6309,68173.0
1695164580000,0.6307,0.6307,0.6276,0.6285,89726.0
1695164640000,0.6286,0.6315,0.6282,0.63,56911.0
1695164700000,0.6298,0.6318,0.6292,0.6309,64091.0
1695164760000,0.631,0.6337,0.631,0.6324,173962.0
1695164820000,0.6324,0.633,0.6313,0.6328,33672.0
1695164880000,0.6324,0.6329,0.6318,0.632,8776.0
1695164940000,0.6324,0.6325,0.631,0.6324,39626.0
1695165000000,0.6325,0.6342,0.632,0.6342,106967.0
1695165060000,0.6342,0.6405,0.6341,0.6388,1054460.0
1695165120000,0.639,0.6391,0.6352,0.6352,202071.0
1695165180000,0.6358,0.6388,0.6355,0.6365,138534.0
1695165240000,0.6364,0.6377,0.6355,0.6365,112295.0
1695165300000,0.6362,0.6382,0.6356,0.6372,70609.0
1695165360000,0.6371,0.6381,0.637,0.6381,57060.0
1695165420000,0.6378,0.6393,0.6372,0.6372,74199.0
1695165480000,0.6372,0.6379,0.637,0.637,85385.0
1695165540000,0.6372,0.6377,0.6365,0.6367,149556.0
1695165600000,0.6367,0.637,0.6316,0.6327,104463.0
1695165660000,0.6326,0.6363,0.6309,0.6345,96515.0
1695165720000,0.6345,0.6358,0.631,0.6314,47434.0
1695165780000,0.6314,0.6324,0.6296,0.6308,111561.0
1695165840000,0.6309,0.6314,0.6283,0.6289,124114.0
1695165900000,0.6288,0.6302,0.628,0.629,179810.0
1695165960000,0.629,0.6302,0.628,0.6299,125047.0
1695166020000,0.6299,0.63,0.6292,0.6299,9576.0
1695166080000,0.6296,0.6302,0.6289,0.6302,46296.0
1695166140000,0.6302,0.6302,0.6299,0.6302,22817.0
1695166200000,0.6302,0.6303,0.6277,0.6277,91300.0
1695166260000,0.6278,0.6282,0.6261,0.6265,323070.0
1695166320000,0.6264,0.6276,0.6262,0.6274,101296.0
1695166380000,0.6273,0.6282,0.6267,0.6271,49184.0
1695166440000,0.6268,0.6268,0.6179,0.6221,677114.0
1695166500000,0.6221,0.6229,0.6177,0.6193,263573.0
1695166560000,0.6192,0.6205,0.6115,0.6163,620587.0
1695166620000,0.6163,0.6169,0.6118,0.6135,320649.0
1695166680000,0.6135,0.6165,0.6135,0.615,128992.0
1695166740000,0.6144,0.6153,0.6125,0.6138,90939.0
1695166800000,0.6133,0.6145,0.6121,0.6128,53649.0
1695166860000,0.6129,0.6132,0.6067,0.6113,324001.0
1695166920000,0.6112,0.6153,0.6105,0.6148,203663.0
1695166980000,0.6147,0.6175,0.6132,0.6175,187028.0
1695167040000,0.6175,0.619,0.6125,0.6125,148928.0
1695167100000,0.6125,0.6164,0.612,0.6154,154130.0
1695167160000,0.6153,0.617,0.6129,0.614,92089.0
1695167220000,0.6138,0.615,0.6131,0.6146,30565.0
1695167280000,0.6146,0.6166,0.6136,0.6158,64168.0
1695167340000,0.6163,0.6165,0.614,0.6149,42475.0
1695167400000,0.6149,0.6167,0.6144,0.6159,71425.0
1695167460000,0.6163,0.6236,0.6163,0.6217,480279.0
1695167520000,0.6219,0.6224,0.6197,0.6205,125343.0
1695167580000,0.6205,0.6291,0.6196,0.6223,607966.0
1695167640000,0.6224,0.6253,0.6204,0.6218,219201.0
1695167700000,0.6216,0.6272,0.6212,0.624,181601.0
1695167760000,0.624,0.628,0.6232,0.6255,308120.0
1695167820000,0.625,0.63,0.6248,0.6283,230543.0
1695167880000,0.6284,0.629,0.6267,0.6275,100363.0
1695167940000,0.6277,0.6327,0.6273,0.6289,389937.0
1695168000000,0.6289,0.6328,0.6166,0.618,1254088.0
1695168060000,0.6186,0.6313,0.6176,0.6281,358298.0
1695168120000,0.6281,0.643,0.6264,0.6391,1310527.0
1695168180000,0.6389,0.639,0.6309,0.6365,771420.0
1695168240000,0.6365,0.6378,0.6237,0.63,523964.0
1695168300000,0.63,0.6344,0.6282,0.6329,242131.0
1695168360000,0.6327,0.6336,0.6246,0.6292,339500.0
1695168420000,0.6293,0.6364,0.628,0.6329,296911.0
1695168480000,0.6329,0.6337,0.6143,0.625,1160511.0
1695168540000,0.6247,0.625,0.6185,0.6225,401407.0
1695168600000,0.622,0.6268,0.6167,0.6268,442521.0
1695168660000,0.6268,0.6297,0.6255,0.6283,219006.0
1695168720000,0.6287,0.6362,0.6259,0.636,333291.0
1695168780000,0.6362,0.6761,0.6343,0.658,4595681.0
1695168840000,0.6584,0.6692,0.6524,0.6597,1460849.0
1695168900000,0.6599,0.6643,0.6521,0.6554,758002.0
1695168960000,0.655,0.658,0.6493,0.6541,721539.0
1695169020000,0.6542,0.66,0.653,0.6532,460407.0
1695169080000,0.6539,0.67,0.6538,0.669,796073.0
1695169140000,0.6692,0.6896,0.6689,0.6779,4956773.0
1695169200000,0.6777,0.687,0.6705,0.6785,1411372.0
1695169260000,0.6785,0.6812,0.6703,0.6749,745332.0
1695169320000,0.675,0.682,0.6721,0.6772,502584.0
1695169380000,0.677,0.6877,0.6677,0.6689,1605599.0
1695169440000,0.6684,0.6748,0.666,0.6709,1028217.0
1695169500000,0.671,0.6739,0.666,0.6733,392460.0
1695169560000,0.6729,0.6732,0.666,0.6693,381601.0
1695169620000,0.669,0.6717,0.6676,0.6704,289651.0
1695169680000,0.6705,0.6749,0.67,0.6748,328332.0
1695169740000,0.6748,0.6768,0.673,0.6748,358655.0
1695169800000,0.6746,0.688,0.6746,0.6834,1198347.0
1695169860000,0.6829,0.6837,0.6749,0.6753,561223.0
1695169920000,0.6753,0.6804,0.674,0.6784,378393.0
1695169980000,0.6784,0.6798,0.6752,0.6755,217467.0
1695170040000,0.6756,0.6761,0.6682,0.6684,698469.0
1695170100000,0.6689,0.6737,0.668,0.671,237134.0
1695170160000,0.6708,0.6746,0.6707,0.6711,141184.0
1695170220000,0.6709,0.6829,0.6705,0.6794,473951.0
1695170280000,0.6792,0.6827,0.676,0.6777,352036.0
1695170340000,0.6776,0.7,0.6771,0.6943,4217071.0
1695170400000,0.694,0.7134,0.6815,0.6949,3654568.0
1695170460000,0.6948,0.7094,0.6934,0.6945,1637356.0
1695170520000,0.694,0.7064,0.6923,0.6982,1370060.0
1695170580000,0.6983,0.7022,0.6942,0.701,628077.0
1695170640000,0.7012,0.7013,0.693,0.695,518229.0
1695170700000,0.695,0.6973,0.6894,0.6964,526093.0
1695170760000,0.6964,0.6996,0.6924,0.6996,399778.0
1695170820000,0.6987,0.713,0.6977,0.7101,1255711.0
1695170880000,0.7101,0.7114,0.7032,0.7066,547324.0
1695170940000,0.7062,0.7225,0.7053,0.717,2002142.0
1695171000000,0.717,0.7395,0.7157,0.7316,3653570.0
1695171060000,0.7315,0.7368,0.7262,0.7289,988034.0
1695171120000,0.729,0.7356,0.7264,0.7295,1145411.0
1695171180000,0.7302,0.737,0.7282,0.7322,726301.0
1695171240000,0.7325,0.7325,0.7265,0.7289,483582.0
1695171300000,0.7285,0.7291,0.718,0.7207,1081259.0
1695171360000,0.7207,0.725,0.7176,0.7235,990651.0
1695171420000,0.7235,0.726,0.72,0.7244,543880.0
1695171480000,0.7249,0.734,0.724,0.7301,1100749.0
1695171540000,0.7305,0.7313,0.7246,0.7272,346519.0
1695171600000,0.7272,0.7281,0.7213,0.7277,706793.0
1695171660000,0.7276,0.73,0.7234,0.724,440964.0
1695171720000,0.7235,0.7245,0.7201,0.7208,387145.0
1695171780000,0.7208,0.7254,0.7204,0.7204,453855.0
1695171840000,0.7211,0.7258,0.7188,0.7247,470010.0
1695171900000,0.7245,0.7293,0.7214,0.7255,547352.0
1695171960000,0.7255,0.7352,0.7251,0.7334,636051.0
1695172020000,0.7334,0.7345,0.7262,0.7284,584668.0
1695172080000,0.7285,0.7297,0.7211,0.7246,435025.0
1695172140000,0.7248,0.7253,0.718,0.7187,321840.0
1695172200000,0.7189,0.7265,0.7152,0.7261,809831.0
1695172260000,0.7259,0.7297,0.7221,0.7229,592098.0
1695172320000,0.7232,0.7245,0.7224,0.7236,208071.0
1695172380000,0.7234,0.7234,0.7215,0.7228,162458.0
1695172440000,0.7226,0.7269,0.7223,0.7247,243501.0
1695172500000,0.725,0.7258,0.7229,0.723,201902.0
1695172560000,0.723,0.7232,0.717,0.7171,538783.0
1695172620000,0.7175,0.7205,0.7171,0.719,380041.0
1695172680000,0.7191,0.7191,0.7106,0.7146,786408.0
1695172740000,0.7147,0.7152,0.706,0.7104,1158593.0
1695172800000,0.7104,0.718,0.7053,0.713,769137.0
1695172860000,0.7124,0.7158,0.7072,0.7134,663975.0
1695172920000,0.7137,0.7155,0.705,0.7147,729364.0
1695172980000,0.7147,0.72,0.712,0.7196,552396.0
1695173040000,0.72,0.7227,0.716,0.7161,569656.0
1695173100000,0.7164,0.7179,0.7123,0.7147,405078.0
1695173160000,0.7147,0.7158,0.7132,0.7135,152290.0
1695173220000,0.7134,0.716,0.71,0.7153,398725.0
1695173280000,0.716,0.722,0.7159,0.722,542546.0
1695173340000,0.722,0.722,0.7152,0.7183,393869.0
1695173400000,0.7184,0.7232,0.7177,0.7194,383965.0
1695173460000,0.7199,0.7219,0.7186,0.719,306622.0
1695173520000,0.7191,0.7191,0.7141,0.7169,297205.0
1695173580000,0.7167,0.717,0.7152,0.7157,114475.0
1695173640000,0.7157,0.7158,0.712,0.7147,299227.0
1695173700000,0.7144,0.7161,0.7127,0.7143,215513.0
1695173760000,0.7143,0.72,0.714,0.7199,261025.0
1695173820000,0.7199,0.7238,0.7192,0.723,276832.0
1695173880000,0.7229,0.7272,0.7213,0.7215,582171.0
1695173940000,0.7215,0.7256,0.719,0.7211,378978.0
1695174000000,0.7208,0.7214,0.718,0.7186,226966.0
1695174060000,0.7186,0.7199,0.715,0.7161,280651.0
1695174120000,0.7161,0.7164,0.713,0.7159,300866.0
1695174180000,0.7157,0.717,0.7144,0.7165,133367.0
1695174240000,0.7167,0.717,0.7142,0.7169,116811.0
1695174300000,0.7169,0.718,0.7152,0.717,186615.0
1695174360000,0.7169,0.7186,0.716,0.7181,133345.0
1695174420000,0.7186,0.7204,0.7176,0.7183,143693.0
1695174480000,0.7182,0.7182,0.714,0.7141,166209.0
1695174540000,0.7141,0.7141,0.709,0.7111,579031.0
1695174600000,0.711,0.7115,0.7087,0.7087,231665.0
1695174660000,0.7087,0.7087,0.7012,0.7075,833686.0
1695174720000,0.7075,0.708,0.7005,0.7006,412351.0
1695174780000,0.7007,0.7007,0.694,0.6987,1024189.0
1695174840000,0.6987,0.701,0.6958,0.6964,624307.0
1695174900000,0.6969,0.6985,0.6904,0.6936,983750.0
1695174960000,0.6936,0.6976,0.6881,0.6943,865689.0
1695175020000,0.6942,0.6977,0.6918,0.6967,334123.0
1695175080000,0.6962,0.6962,0.6903,0.6924,348157.0
1695175140000,0.6921,0.6921,0.6857,0.6878,866490.0
1695175200000,0.6882,0.6889,0.6656,0.6795,5925534.0
1695175260000,0.6797,0.6797,0.6561,0.6753,4078579.0
1695175320000,0.6753,0.6778,0.6633,0.6732,1683323.0
1695175380000,0.6733,0.6743,0.651,0.6511,2823877.0
1695175440000,0.6515,0.6603,0.6508,0.6579,2646234.0
1695175500000,0.6579,0.6618,0.644,0.6478,1556258.0
1695175560000,0.6467,0.6483,0.6331,0.639,2520808.0
1695175620000,0.639,0.6412,0.631,0.6338,1536848.0
1695175680000,0.6341,0.6489,0.6341,0.6486,1476000.0
1695175740000,0.6488,0.6532,0.6451,0.6501,861074.0
1695175800000,0.6502,0.6589,0.6501,0.6563,1176544.0
1695175860000,0.656,0.6588,0.65,0.6503,1217878.0
1695175920000,0.6503,0.6584,0.65,0.6547,1021180.0
1695175980000,0.6547,0.66,0.6525,0.6569,684083.0
1695176040000,0.6572,0.6627,0.6554,0.6607,760531.0
1695176100000,0.6607,0.6629,0.6533,0.6559,855683.0
1695176160000,0.6567,0.6584,0.6471,0.6548,1132152.0
1695176220000,0.6549,0.6586,0.6545,0.6579,426489.0
1695176280000,0.6584,0.6648,0.6579,0.66,845032.0
1695176340000,0.66,0.6624,0.6578,0.6578,236752.0
1695176400000,0.6582,0.6678,0.6579,0.6646,1088492.0
1695176460000,0.6646,0.6663,0.644,0.6482,1617024.0
1695176520000,0.6482,0.649,0.6225,0.6289,1966086.0
1695176580000,0.6289,0.6353,0.5701,0.5997,7000645.0
1695176640000,0.6,0.6084,0.5941,0.6074,1985147.0
1695176700000,0.6067,0.6157,0.605,0.6122,1478048.0
1695176760000,0.6122,0.6184,0.6064,0.615,1018222.0
1695176820000,0.615,0.6168,0.6124,0.6147,577519.0
1695176880000,0.6148,0.6245,0.613,0.6215,1146267.0
1695176940000,0.6214,0.6274,0.6181,0.619,744766.0
1695177000000,0.6189,0.6257,0.6161,0.6174,904775.0
1695177060000,0.6174,0.6274,0.6172,0.6257,695706.0
1695177120000,0.6258,0.6347,0.6254,0.6326,831249.0
1695177180000,0.6326,0.634,0.6285,0.629,562065.0
1695177240000,0.6291,0.6398,0.6265,0.6319,1090561.0
1695177300000,0.6319,0.6383,0.6313,0.6353,519404.0
1695177360000,0.6352,0.6372,0.631,0.6321,411994.0
1695177420000,0.6316,0.6349,0.6307,0.6322,322462.0
1695177480000,0.6322,0.6342,0.6312,0.6327,353721.0
1695177540000,0.6325,0.6338,0.6281,0.6311,351202.0
1695177600000,0.6313,0.644,0.6305,0.6364,838542.0
1695177660000,0.6364,0.64,0.6341,0.636,303968.0
1695177720000,0.636,0.6392,0.6321,0.6321,402521.0
1695177780000,0.6327,0.6365,0.6321,0.6361,164646.0
1695177840000,0.6358,0.6375,0.6336,0.6369,180730.0
1695177900000,0.637,0.6484,0.6369,0.6464,1114037.0
1695177960000,0.6465,0.6551,0.6459,0.6523,1206478.0
1695178020000,0.6523,0.6536,0.6496,0.6511,599644.0
1695178080000,0.6511,0.6536,0.6476,0.6528,519702.0
1695178140000,0.6528,0.6603,0.6506,0.6549,836620.0
1695178200000,0.6551,0.6563,0.6481,0.6518,474100.0
1695178260000,0.6523,0.6533,0.6481,0.653,302446.0
1695178320000,0.6531,0.6533,0.6476,0.6479,202837.0
1695178380000,0.6478,0.6508,0.643,0.6496,695091.0
1695178440000,0.6496,0.6596,0.6492,0.6581,801542.0
1695178500000,0.6585,0.6663,0.658,0.66,966114.0
1695178560000,0.6601,0.6601,0.6542,0.6559,454226.0
1695178620000,0.6564,0.6584,0.654,0.6577,317397.0
1695178680000,0.6576,0.6584,0.6551,0.6567,153772.0
1695178740000,0.6569,0.66,0.6549,0.6598,259088.0
1695178800000,0.6598,0.6599,0.6505,0.652,802560.0
1695178860000,0.652,0.6558,0.647,0.6551,428237.0
1695178920000,0.6552,0.6619,0.6507,0.658,700042.0
1695178980000,0.6579,0.6612,0.6565,0.6593,350206.0
1695179040000,0.6588,0.66,0.611,0.6273,3551255.0
1695179100000,0.6274,0.6352,0.61,0.6265,2789133.0
1695179160000,0.6264,0.6308,0.6226,0.63,904730.0
1695179220000,0.6295,0.6544,0.6293,0.6454,1558718.0
1695179280000,0.6454,0.6509,0.6359,0.6373,1023840.0
1695179340000,0.6363,0.6425,0.6338,0.6353,647979.0
1695179400000,0.6349,0.6451,0.6344,0.6403,356046.0
1695179460000,0.6403,0.6413,0.6368,0.6395,221373.0
1695179520000,0.6395,0.6407,0.6374,0.6407,637904.0
1695179580000,0.6407,0.642,0.6368,0.6399,197096.0
1695179640000,0.6399,0.6447,0.6347,0.6402,405767.0
1695179700000,0.6404,0.644,0.6381,0.6388,337023.0
1695179760000,0.6391,0.6421,0.6375,0.6394,257392.0
1695179820000,0.6398,0.6431,0.6391,0.6431,151429.0
1695179880000,0.6429,0.6489,0.6404,0.641,369561.0
1695179940000,0.6409,0.6464,0.6391,0.6398,270908.0
1695180000000,0.6402,0.6414,0.6392,0.6396,176295.0
1695180060000,0.6396,0.6447,0.6389,0.6422,233435.0
1695180120000,0.6421,0.6454,0.6415,0.6427,180634.0
1695180180000,0.6425,0.6435,0.6391,0.6409,146876.0
1695180240000,0.6411,0.6426,0.6378,0.6411,234961.0
1695180300000,0.6411,0.6441,0.6396,0.64,154009.0
1695180360000,0.64,0.6453,0.6372,0.6428,292094.0
1695180420000,0.6424,0.6543,0.6423,0.6514,591792.0
1695180480000,0.6514,0.654,0.6473,0.6517,427005.0
1695180540000,0.6513,0.6522,0.6489,0.6489,238080.0
1695180600000,0.6491,0.6537,0.6491,0.651,188378.0
1695180660000,0.651,0.6517,0.6494,0.6503,153948.0
1695180720000,0.6506,0.6506,0.6451,0.647,316644.0
1695180780000,0.6467,0.6481,0.646,0.6469,140263.0
1695180840000,0.647,0.65,0.6465,0.6495,128650.0
1695180900000,0.6497,0.6778,0.6497,0.6652,2043897.0
1695180960000,0.6658,0.6744,0.6618,0.6652,1066180.0
1695181020000,0.6652,0.6762,0.6641,0.6709,780677.0
1695181080000,0.6709,0.6978,0.67,0.6891,2667509.0
1695181140000,0.6891,0.695,0.685,0.6898,1459774.0
1695181200000,0.6892,0.69,0.6828,0.6869,1022046.0
1695181260000,0.6868,0.6994,0.6843,0.6907,1412487.0
1695181320000,0.6908,0.6938,0.684,0.6902,787985.0
1695181380000,0.6899,0.6912,0.6839,0.6862,607850.0
1695181440000,0.6866,0.7,0.6847,0.6943,1028418.0
1695181500000,0.6941,0.7009,0.688,0.6916,1290866.0
1695181560000,0.6926,0.697,0.688,0.6899,859292.0
1695181620000,0.6893,0.6899,0.6853,0.6883,562799.0
1695181680000,0.6883,0.6884,0.6842,0.6842,310261.0
1695181740000,0.6844,0.6859,0.682,0.6832,486602.0
1695181800000,0.6832,0.6832,0.6774,0.6791,751375.0
1695181860000,0.6791,0.6792,0.65,0.6643,2498897.0
1695181920000,0.6643,0.6646,0.6561,0.6617,884294.0
1695181980000,0.6617,0.6678,0.6607,0.665,593129.0
1695182040000,0.665,0.6666,0.6605,0.6651,361156.0
1695182100000,0.6654,0.6666,0.66,0.6658,357276.0
1695182160000,0.6658,0.6668,0.6598,0.6663,323731.0
1695182220000,0.6661,0.6771,0.6655,0.674,755275.0
1695182280000,0.6739,0.6749,0.6661,0.6719,527288.0
1695182340000,0.6717,0.6717,0.663,0.6691,329994.0
1695182400000,0.6684,0.67,0.6607,0.6639,598812.0
1695182460000,0.664,0.6695,0.6633,0.6684,372517.0
1695182520000,0.6684,0.6859,0.6684,0.68,885073.0
1695182580000,0.68,0.6843,0.6726,0.6781,530098.0
1695182640000,0.6782,0.6788,0.6737,0.6763,223141.0
1695182700000,0.6761,0.6773,0.6634,0.6706,617102.0
1695182760000,0.6706,0.673,0.6684,0.673,106976.0
1695182820000,0.6728,0.6778,0.6716,0.6761,167708.0
1695182880000,0.6763,0.6796,0.6745,0.679,233397.0
1695182940000,0.6789,0.679,0.6751,0.676,116271.0
1695183000000,0.676,0.6765,0.673,0.675,195944.0
1695183060000,0.6756,0.6805,0.6754,0.6781,246002.0
1695183120000,0.6788,0.6801,0.6691,0.671,429522.0
1695183180000,0.672,0.6731,0.6702,0.6719,174820.0
1695183240000,0.6719,0.6741,0.6716,0.673,88135.0
1695183300000,0.6731,0.6763,0.67,0.67,277113.0
1695183360000,0.6706,0.6743,0.67,0.6733,191191.0
1695183420000,0.6738,0.6818,0.6738,0.679,439803.0
1695183480000,0.679,0.679,0.6736,0.6736,302046.0
1695183540000,0.6736,0.6818,0.6732,0.6795,432638.0
1695183600000,0.6797,0.6922,0.678,0.6842,749268.0
1695183660000,0.6843,0.6857,0.6797,0.6814,283019.0
1695183720000,0.6814,0.6842,0.6791,0.6817,291340.0
1695183780000,0.6817,0.6843,0.6804,0.6808,145212.0
1695183840000,0.6808,0.6829,0.6782,0.6793,225155.0
1695183900000,0.6798,0.6798,0.675,0.6752,322709.0
1695183960000,0.6754,0.6754,0.6639,0.6732,788400.0
1695184020000,0.6732,0.6744,0.6692,0.6692,361697.0
1695184080000,0.6692,0.6749,0.6645,0.6749,527298.0
1695184140000,0.6749,0.6796,0.6744,0.675,314395.0
1695184200000,0.6754,0.6758,0.6652,0.6729,572791.0
1695184260000,0.6729,0.6739,0.6685,0.6711,214593.0
1695184320000,0.6708,0.6768,0.6704,0.6764,234947.0
1695184380000,0.6765,0.6815,0.675,0.6789,456011.0
1695184440000,0.6793,0.68,0.6772,0.6785,128079.0
1695184500000,0.6785,0.682,0.6781,0.6783,231322.0
1695184560000,0.6783,0.6805,0.6757,0.6769,174154.0
1695184620000,0.6768,0.683,0.6766,0.6823,178213.0
1695184680000,0.6823,0.6879,0.6815,0.6864,613185.0
1695184740000,0.6864,0.687,0.6802,0.6803,414924.0
1695184800000,0.6803,0.682,0.6761,0.6795,395861.0
1695184860000,0.6795,0.6822,0.6794,0.682,69913.0
1695184920000,0.682,0.6844,0.6815,0.6818,189421.0
1695184980000,0.6818,0.6822,0.6764,0.6779,349142.0
1695185040000,0.6778,0.6857,0.6772,0.6827,217892.0
1695185100000,0.6827,0.6869,0.6815,0.6831,231125.0
1695185160000,0.6827,0.6828,0.68,0.6801,144047.0
1695185220000,0.6801,0.6819,0.679,0.6798,217247.0
1695185280000,0.6796,0.6819,0.6784,0.6805,161104.0
1695185340000,0.6805,0.682,0.679,0.679,166727.0
1695185400000,0.6794,0.6862,0.679,0.6861,160319.0
1695185460000,0.6861,0.692,0.6831,0.6911,647919.0
1695185520000,0.6911,0.6938,0.6864,0.689,443931.0
1695185580000,0.6888,0.6888,0.6828,0.688,444830.0
1695185640000,0.6884,0.695,0.6873,0.6944,357952.0
1695185700000,0.6944,0.6952,0.6901,0.6909,395548.0
1695185760000,0.6907,0.691,0.685,0.6868,416761.0
1695185820000,0.6868,0.6883,0.6851,0.6871,240448.0
1695185880000,0.6868,0.6894,0.6855,0.6894,125028.0
1695185940000,0.6889,0.6893,0.6834,0.6846,222987.0
1695186000000,0.6847,0.6885,0.6812,0.6825,410499.0
1695186060000,0.6829,0.6851,0.6802,0.6836,274212.0
1695186120000,0.6832,0.6848,0.6831,0.684,122555.0
1695186180000,0.6839,0.684,0.68,0.6807,330505.0
1695186240000,0.6811,0.6821,0.6752,0.6767,385347.0
1695186300000,0.6767,0.679,0.675,0.6784,311206.0
1695186360000,0.6787,0.6808,0.6783,0.68,145316.0
1695186420000,0.68,0.6808,0.6793,0.6805,116931.0
1695186480000,0.6805,0.6846,0.6793,0.6846,173366.0
1695186540000,0.6846,0.687,0.6821,0.6851,456263.0
1695186600000,0.6851,0.6896,0.685,0.6882,271669.0
1695186660000,0.6882,0.6888,0.6847,0.6847,149494.0
1695186720000,0.6851,0.6858,0.682,0.6837,248810.0
1695186780000,0.6836,0.6838,0.6805,0.6811,122457.0
1695186840000,0.681,0.6834,0.6807,0.6813,115706.0
1695186900000,0.6814,0.6818,0.6761,0.68,284111.0
1695186960000,0.6804,0.6804,0.6637,0.6683,792886.0
1695187020000,0.6682,0.6682,0.6611,0.6648,780308.0
1695187080000,0.6647,0.6693,0.6647,0.6693,410297.0
1695187140000,0.669,0.6715,0.6672,0.6682,248145.0
1695187200000,0.6682,0.6703,0.6664,0.6703,338953.0
1695187260000,0.6702,0.673,0.67,0.6703,274209.0
1695187320000,0.6704,0.671,0.6541,0.6628,1154733.0
1695187380000,0.6628,0.6704,0.6568,0.6636,735916.0
1695187440000,0.6636,0.673,0.6633,0.67,345699.0
1695187500000,0.6701,0.6889,0.67,0.6808,971654.0
1695187560000,0.6808,0.6854,0.6786,0.6824,794781.0
1695187620000,0.6825,0.6895,0.6807,0.6854,759847.0
1695187680000,0.6856,0.6894,0.6829,0.687,535040.0
1695187740000,0.687,0.6967,0.6863,0.6904,945866.0
1695187800000,0.6904,0.6935,0.6881,0.6917,572075.0
1695187860000,0.6921,0.712,0.6902,0.71,2712070.0
1695187920000,0.7101,0.7108,0.6973,0.7026,2726031.0
1695187980000,0.7025,0.7061,0.6978,0.7006,763821.0
1695188040000,0.7009,0.704,0.6972,0.6987,643730.0
1695188100000,0.6989,0.6995,0.6901,0.6937,656943.0
1695188160000,0.6937,0.6958,0.6917,0.6952,308860.0
1695188220000,0.6955,0.6957,0.6911,0.6942,399163.0
1695188280000,0.6943,0.6955,0.6914,0.6923,197621.0
1695188340000,0.692,0.6994,0.6915,0.6973,410486.0
1695188400000,0.6966,0.7057,0.6953,0.7006,735791.0
1695188460000,0.7007,0.7007,0.6932,0.6982,274856.0
1695188520000,0.698,0.6987,0.6912,0.6934,290400.0
1695188580000,0.6931,0.6951,0.6887,0.6936,494377.0
1695188640000,0.6936,0.7004,0.6925,0.6973,393591.0
1695188700000,0.6972,0.7025,0.6959,0.6997,392901.0
1695188760000,0.6998,0.7004,0.695,0.6976,297290.0
1695188820000,0.6978,0.7011,0.6945,0.6974,381593.0
1695188880000,0.6973,0.6995,0.694,0.6978,270278.0
1695188940000,0.6973,0.6977,0.6957,0.6974,109335.0
1695189000000,0.6973,0.7003,0.6943,0.7003,247090.0
1695189060000,0.7003,0.7018,0.6982,0.6985,309224.0
1695189120000,0.6985,0.6995,0.6966,0.6993,178067.0
1695189180000,0.6993,0.7,0.6979,0.6989,166476.0
1695189240000,0.6986,0.7,0.6977,0.7,159991.0
1695189300000,0.7,0.7012,0.6885,0.6901,909702.0
1695189360000,0.6901,0.6928,0.688,0.689,614230.0
1695189420000,0.6891,0.6907,0.6767,0.6876,1252996.0
1695189480000,0.6875,0.6902,0.6826,0.6876,505287.0
1695189540000,0.688,0.6908,0.6861,0.6897,268138.0
1695189600000,0.6896,0.6909,0.6888,0.6903,265890.0
1695189660000,0.6899,0.6959,0.6894,0.6909,523133.0
1695189720000,0.6904,0.703,0.6845,0.695,1611307.0
1695189780000,0.695,0.704,0.6935,0.6997,893110.0
1695189840000,0.6999,0.704,0.6964,0.7023,653592.0
1695189900000,0.7022,0.7042,0.6976,0.6976,428199.0
1695189960000,0.6982,0.7012,0.6973,0.6989,277835.0
1695190020000,0.6985,0.7027,0.6968,0.698,308516.0
1695190080000,0.6981,0.7029,0.6971,0.7016,363630.0
1695190140000,0.7015,0.7021,0.6986,0.7004,277925.0
1695190200000,0.7006,0.703,0.6997,0.702,253353.0
1695190260000,0.7026,0.7069,0.6988,0.7,608800.0
1695190320000,0.7,0.7029,0.6988,0.7001,354505.0
1695190380000,0.7003,0.7003,0.6922,0.6963,600817.0
1695190440000,0.6963,0.6978,0.6944,0.6956,261974.0
1695190500000,0.6956,0.6991,0.6956,0.6987,295756.0
1695190560000,0.6987,0.7028,0.6984,0.6984,243326.0
1695190620000,0.6985,0.7001,0.697,0.697,160728.0
1695190680000,0.6971,0.6975,0.6881,0.6945,636271.0
1695190740000,0.6942,0.6962,0.6913,0.6961,198255.0
1695190800000,0.6962,0.6986,0.6942,0.6956,241058.0
1695190860000,0.6955,0.6963,0.6901,0.6917,338973.0
1695190920000,0.6917,0.6936,0.69,0.6931,219305.0
1695190980000,0.6935,0.6945,0.6933,0.6933,133712.0
1695191040000,0.6935,0.6941,0.6907,0.692,199429.0
1695191100000,0.692,0.6923,0.6854,0.6855,288148.0
1695191160000,0.6856,0.6865,0.681,0.6859,622509.0
1695191220000,0.6858,0.6885,0.6851,0.6858,239324.0
1695191280000,0.6859,0.686,0.6842,0.6842,187834.0
1695191340000,0.6844,0.6846,0.6756,0.6813,683962.0
1695191400000,0.6811,0.6842,0.6796,0.6836,338020.0
1695191460000,0.6836,0.6855,0.682,0.6823,195380.0
1695191520000,0.6824,0.6915,0.6822,0.69,381584.0
1695191580000,0.6895,0.6913,0.6879,0.6898,307975.0
1695191640000,0.6902,0.6907,0.6877,0.6877,319055.0
1695191700000,0.688,0.6893,0.6845,0.6849,294590.0
1695191760000,0.6849,0.6856,0.683,0.6838,208176.0
1695191820000,0.6838,0.6891,0.6831,0.6886,270943.0
1695191880000,0.689,0.6923,0.6889,0.6897,297127.0
1695191940000,0.6895,0.6917,0.6893,0.6895,190580.0
1695192000000,0.6895,0.6916,0.687,0.6873,225549.0
1695192060000,0.6873,0.6932,0.6872,0.6906,317613.0
1695192120000,0.691,0.6922,0.6904,0.6918,124807.0
1695192180000,0.6915,0.6924,0.69,0.6903,131591.0
1695192240000,0.6903,0.6903,0.687,0.6878,198924.0
1695192300000,0.6879,0.6879,0.6865,0.6865,93044.0
1695192360000,0.6865,0.6872,0.6789,0.6827,545076.0
1695192420000,0.6827,0.6832,0.678,0.6794,325027.0
1695192480000,0.6794,0.6824,0.677,0.6815,290519.0
1695192540000,0.6814,0.6877,0.6812,0.6837,219036.0
1695192600000,0.6837,0.6874,0.6837,0.6869,191115.0
1695192660000,0.6867,0.69,0.6862,0.6893,272105.0
1695192720000,0.6893,0.692,0.6881,0.6881,322116.0
1695192780000,0.6886,0.6888,0.6838,0.6849,220768.0
1695192840000,0.6849,0.6871,0.6844,0.6864,113065.0
1695192900000,0.6867,0.6868,0.6855,0.6856,121965.0
1695192960000,0.6857,0.6888,0.6852,0.6885,144904.0
1695193020000,0.6885,0.6941,0.6882,0.692,432476.0
1695193080000,0.692,0.6947,0.6899,0.6939,272255.0
1695193140000,0.6939,0.6941,0.6884,0.6925,212685.0
1695193200000,0.6923,0.6929,0.688,0.6899,255547.0
1695193260000,0.6901,0.6925,0.6895,0.6905,163704.0
1695193320000,0.6905,0.695,0.6904,0.6938,356129.0
1695193380000,0.6939,0.695,0.693,0.6931,266854.0
1695193440000,0.6931,0.6933,0.6908,0.6916,186716.0
1695193500000,0.6919,0.6926,0.6913,0.6919,161050.0
1695193560000,0.6918,0.6929,0.6914,0.6919,89650.0
1695193620000,0.6921,0.6945,0.6918,0.6936,140835.0
1695193680000,0.6937,0.7025,0.6937,0.6988,845264.0
1695193740000,0.6988,0.7037,0.6977,0.699,601962.0
1695193800000,0.699,0.6992,0.698,0.6986,206630.0
1695193860000,0.6986,0.6987,0.6978,0.6985,157381.0
1695193920000,0.6985,0.6994,0.6969,0.6992,214140.0
1695193980000,0.6991,0.7011,0.699,0.7005,280298.0
1695194040000,0.7004,0.7009,0.7002,0.7004,200782.0
1695194100000,0.7004,0.7009,0.6892,0.6966,1002582.0
1695194160000,0.6967,0.6975,0.6904,0.6945,559608.0
1695194220000,0.6944,0.6945,0.6923,0.6939,194584.0
1695194280000,0.6939,0.6945,0.69,0.6926,346337.0
1695194340000,0.6925,0.6936,0.6918,0.6918,136475.0
1695194400000,0.6918,0.6946,0.6912,0.6942,157050.0
1695194460000,0.6941,0.6968,0.694,0.6957,180886.0
1695194520000,0.6957,0.7,0.6955,0.6995,365032.0
1695194580000,0.6991,0.7005,0.6972,0.6975,181316.0
1695194640000,0.6978,0.6991,0.6933,0.6948,238042.0
1695194700000,0.6951,0.7,0.6948,0.6989,275153.0
1695194760000,0.6986,0.6991,0.695,0.6959,152447.0
1695194820000,0.6959,0.698,0.695,0.697,193702.0
1695194880000,0.697,0.6975,0.6941,0.6947,203569.0
1695194940000,0.6948,0.696,0.6835,0.6853,803220.0
1695195000000,0.6853,0.6894,0.6734,0.681,1973521.0
1695195060000,0.681,0.682,0.6786,0.6805,627928.0
1695195120000,0.6804,0.6819,0.6762,0.6818,521250.0
1695195180000,0.6818,0.6869,0.6817,0.6863,430028.0
1695195240000,0.6866,0.6879,0.6824,0.6836,343044.0
1695195300000,0.6836,0.6843,0.6775,0.6805,460995.0
1695195360000,0.6805,0.6832,0.68,0.6829,274961.0
1695195420000,0.6826,0.6856,0.6824,0.6837,185103.0
1695195480000,0.6836,0.6845,0.6827,0.6828,154447.0
1695195540000,0.6829,0.6835,0.6805,0.6814,244649.0
1695195600000,0.6813,0.6857,0.6813,0.6834,326312.0
1695195660000,0.6834,0.6889,0.6834,0.688,349253.0
1695195720000,0.6877,0.6894,0.6873,0.6878,272634.0
1695195780000,0.6879,0.692,0.6879,0.69,376647.0
1695195840000,0.6898,0.6942,0.6891,0.6891,394800.0
1695195900000,0.6894,0.692,0.6854,0.6919,356136.0
1695195960000,0.6918,0.693,0.6891,0.6909,245619.0
1695196020000,0.6907,0.6935,0.6892,0.6894,278660.0
1695196080000,0.6895,0.6934,0.6893,0.6922,231649.0
1695196140000,0.6918,0.6929,0.6904,0.6911,114061.0
1695196200000,0.6911,0.6924,0.691,0.6916,131610.0
1695196260000,0.6916,0.6918,0.6894,0.6903,251519.0
1695196320000,0.6902,0.6905,0.6869,0.6873,183699.0
1695196380000,0.6873,0.691,0.6869,0.6901,237411.0
1695196440000,0.6901,0.6933,0.69,0.692,229834.0
1695196500000,0.6919,0.6935,0.69,0.6913,284516.0
1695196560000,0.6913,0.6932,0.6905,0.6923,244273.0
1695196620000,0.6923,0.6927,0.6891,0.6907,319335.0
1695196680000,0.6907,0.6925,0.6905,0.6908,315441.0
1695196740000,0.6909,0.6916,0.6847,0.6868,1543896.0
1695196800000,0.6871,0.6871,0.6747,0.6804,3205402.0
1695196860000,0.6801,0.6824,0.6772,0.6822,820608.0
1695196920000,0.6822,0.6822,0.6739,0.676,1355343.0
1695196980000,0.676,0.6795,0.6751,0.6783,535961.0
1695197040000,0.6783,0.6839,0.6783,0.6828,616514.0
1695197100000,0.683,0.683,0.6762,0.6826,512699.0
1695197160000,0.6825,0.6829,0.6792,0.6805,346447.0
1695197220000,0.6803,0.6805,0.6723,0.6768,890012.0
1695197280000,0.6768,0.6773,0.6701,0.6728,933354.0
1695197340000,0.6728,0.6746,0.6663,0.671,876959.0
1695197400000,0.6708,0.6711,0.6633,0.666,1295658.0
1695197460000,0.6659,0.669,0.6631,0.6683,693399.0
1695197520000,0.668,0.6738,0.6667,0.6734,635125.0
1695197580000,0.6733,0.6739,0.67,0.6722,266905.0
1695197640000,0.6721,0.6777,0.6713,0.6737,424985.0
1695197700000,0.674,0.6785,0.674,0.6759,496500.0
1695197760000,0.6761,0.679,0.6759,0.6765,433160.0
1695197820000,0.6765,0.6772,0.6705,0.6717,432776.0
1695197880000,0.6719,0.6729,0.6705,0.6722,266783.0
1695197940000,0.6722,0.676,0.6716,0.6735,416930.0
1695198000000,0.6736,0.6773,0.6732,0.6764,214952.0
1695198060000,0.676,0.6847,0.6755,0.6777,806644.0
1695198120000,0.6777,0.6777,0.672,0.6748,264055.0
1695198180000,0.6748,0.6756,0.6707,0.6734,255588.0
1695198240000,0.6734,0.6745,0.6732,0.6734,87550.0
1695198300000,0.6734,0.6741,0.668,0.6684,521197.0
1695198360000,0.6684,0.673,0.668,0.672,215452.0
1695198420000,0.672,0.6784,0.672,0.6765,315044.0
1695198480000,0.6765,0.6789,0.675,0.6762,347615.0
1695198540000,0.6762,0.6778,0.6743,0.6762,167766.0
1695198600000,0.6763,0.6788,0.6763,0.6783,218705.0
1695198660000,0.6783,0.6822,0.6778,0.681,339196.0
1695198720000,0.6809,0.6838,0.6794,0.6809,425883.0
1695198780000,0.681,0.6814,0.6783,0.6805,163075.0
1695198840000,0.6807,0.6819,0.6797,0.6797,131597.0
1695198900000,0.6798,0.6806,0.6777,0.6778,177664.0
1695198960000,0.6782,0.6797,0.6766,0.6793,214014.0
1695199020000,0.6797,0.6806,0.6782,0.6788,92210.0
1695199080000,0.6788,0.6792,0.675,0.6765,200696.0
1695199140000,0.6768,0.677,0.675,0.675,112420.0
1695199200000,0.675,0.6773,0.6729,0.6768,190495.0
1695199260000,0.677,0.6773,0.6738,0.6754,112162.0
1695199320000,0.6753,0.676,0.6747,0.6756,85484.0
1695199380000,0.6756,0.6772,0.6751,0.6767,66043.0
1695199440000,0.6765,0.6788,0.6765,0.6766,90868.0
1695199500000,0.6766,0.678,0.6762,0.6779,65224.0
1695199560000,0.6779,0.68,0.6776,0.6799,243978.0
1695199620000,0.6799,0.68,0.6777,0.6778,97817.0
1695199680000,0.6779,0.6828,0.6776,0.6822,268522.0
1695199740000,0.6822,0.6845,0.6816,0.684,304827.0
1695199800000,0.6837,0.6935,0.6836,0.689,1107640.0
1695199860000,0.6891,0.6904,0.6858,0.6875,386876.0
1695199920000,0.6878,0.689,0.6851,0.6871,305656.0
1695199980000,0.6871,0.6899,0.6868,0.6888,264856.0
1695200040000,0.6888,0.6888,0.6862,0.6864,133795.0
1695200100000,0.6864,0.69,0.6863,0.6888,267544.0
1695200160000,0.6891,0.6897,0.6876,0.6876,99545.0
1695200220000,0.6876,0.6882,0.6842,0.6844,135178.0
1695200280000,0.6844,0.6873,0.6834,0.6873,182937.0
1695200340000,0.6873,0.688,0.6856,0.6861,114099.0
1695200400000,0.6864,0.687,0.6849,0.6851,127802.0
1695200460000,0.6851,0.6875,0.6845,0.6875,124244.0
1695200520000,0.6875,0.6903,0.687,0.6901,251955.0
1695200580000,0.6903,0.695,0.6876,0.6928,661438.0
1695200640000,0.6929,0.6948,0.6906,0.6908,372305.0
1695200700000,0.6911,0.698,0.6911,0.6941,523498.0
1695200760000,0.6942,0.6944,0.6856,0.6878,543010.0
1695200820000,0.688,0.6897,0.6801,0.6831,1009561.0
1695200880000,0.6829,0.6874,0.6816,0.6859,263471.0
1695200940000,0.6857,0.6857,0.6806,0.6839,245193.0
1695201000000,0.6835,0.6846,0.678,0.6803,363339.0
1695201060000,0.6802,0.6829,0.6784,0.6819,241909.0
1695201120000,0.6819,0.6836,0.6816,0.6833,113474.0
1695201180000,0.6833,0.6868,0.683,0.6867,141717.0
1695201240000,0.6867,0.6888,0.6855,0.6857,232039.0
1695201300000,0.6857,0.689,0.6857,0.6882,128787.0
1695201360000,0.6881,0.6889,0.6834,0.6838,255818.0
1695201420000,0.6839,0.6844,0.6793,0.6815,327804.0
1695201480000,0.6815,0.6834,0.68,0.6827,198341.0
1695201540000,0.6827,0.6846,0.6819,0.684,113461.0
1695201600000,0.684,0.6858,0.6811,0.6819,238489.0
1695201660000,0.682,0.6841,0.68,0.6808,162086.0
1695201720000,0.6807,0.6838,0.6806,0.6832,97185.0
1695201780000,0.6829,0.6853,0.6829,0.6842,108796.0
1695201840000,0.6843,0.685,0.68,0.6804,171243.0
1695201900000,0.6806,0.6818,0.68,0.68,167712.0
1695201960000,0.6801,0.6803,0.6767,0.6771,414573.0
1695202020000,0.6769,0.6772,0.6729,0.6734,487096.0
1695202080000,0.6735,0.677,0.6725,0.6744,298636.0
1695202140000,0.6746,0.676,0.6736,0.6756,176297.0
1695202200000,0.6756,0.678,0.6754,0.6766,151539.0
1695202260000,0.6765,0.6779,0.6728,0.6728,342460.0
1695202320000,0.6734,0.6749,0.67,0.6701,332516.0
1695202380000,0.67,0.6722,0.6678,0.6715,453091.0
1695202440000,0.6716,0.6765,0.6715,0.6736,370459.0
1695202500000,0.6736,0.6753,0.6729,0.674,139394.0
1695202560000,0.6741,0.6773,0.6737,0.6758,167835.0
1695202620000,0.6758,0.6769,0.6751,0.6754,89505.0
1695202680000,0.6753,0.6784,0.6752,0.6757,214743.0
1695202740000,0.6757,0.6758,0.6738,0.6742,117445.0
1695202800000,0.6742,0.6743,0.6721,0.6732,199909.0
1695202860000,0.6732,0.6735,0.672,0.673,191957.0
1695202920000,0.673,0.6766,0.6722,0.6758,229941.0
1695202980000,0.676,0.6771,0.6718,0.6727,214098.0
1695203040000,0.6725,0.6731,0.6694,0.6698,181339.0
1695203100000,0.6694,0.6727,0.6691,0.67,265454.0
1695203160000,0.67,0.6721,0.6686,0.6712,274811.0
1695203220000,0.6706,0.6706,0.66,0.6601,1155707.0
1695203280000,0.6601,0.6629,0.6554,0.658,1072658.0
1695203340000,0.6581,0.6644,0.6579,0.6615,393584.0
1695203400000,0.6615,0.6635,0.6483,0.65,978429.0
1695203460000,0.6499,0.6536,0.645,0.6467,1036645.0
1695203520000,0.6465,0.6539,0.646,0.6535,697302.0
1695203580000,0.6536,0.6588,0.6524,0.6545,613316.0
1695203640000,0.6544,0.658,0.6531,0.6532,279381.0
1695203700000,0.6533,0.662,0.6526,0.66,583504.0
1695203760000,0.6599,0.6634,0.657,0.6597,540588.0
1695203820000,0.6595,0.661,0.6581,0.6595,196502.0
1695203880000,0.6597,0.6601,0.6586,0.6586,183943.0
1695203940000,0.6585,0.6592,0.6557,0.658,265811.0
1695204000000,0.658,0.6583,0.6528,0.6546,676291.0
1695204060000,0.6546,0.6597,0.6546,0.6595,483240.0
1695204120000,0.6597,0.669,0.6593,0.6663,1150483.0
1695204180000,0.6666,0.6677,0.6632,0.6636,364868.0
1695204240000,0.6638,0.6641,0.6603,0.6604,265322.0
1695204300000,0.6604,0.6607,0.6532,0.6559,584255.0
1695204360000,0.6561,0.6565,0.652,0.6539,582117.0
1695204420000,0.6536,0.6559,0.6529,0.6548,366825.0
1695204480000,0.6548,0.6554,0.6517,0.6519,389224.0
1695204540000,0.652,0.6544,0.6517,0.6538,326636.0
1695204600000,0.6537,0.6552,0.65,0.6513,512002.0
1695204660000,0.6513,0.6518,0.6443,0.6462,873977.0
1695204720000,0.6462,0.6496,0.6448,0.6483,777576.0
1695204780000,0.6483,0.6496,0.6448,0.6455,783323.0
1695204840000,0.6454,0.6545,0.6453,0.6543,774256.0
1695204900000,0.6543,0.6663,0.6539,0.654,1484559.0
1695204960000,0.6539,0.6542,0.6486,0.6525,460650.0
1695205020000,0.6529,0.6576,0.646,0.6527,818962.0
1695205080000,0.6531,0.6577,0.6522,0.6563,352656.0
1695205140000,0.6564,0.6576,0.6538,0.6544,299332.0
1695205200000,0.6544,0.6582,0.6539,0.6581,284290.0
1695205260000,0.6582,0.6635,0.6582,0.6617,594864.0
1695205320000,0.6616,0.6627,0.6599,0.6607,349067.0
1695205380000,0.6607,0.6648,0.658,0.6617,431788.0
1695205440000,0.6616,0.668,0.6613,0.666,501377.0
1695205500000,0.6659,0.67,0.662,0.6625,528659.0
1695205560000,0.6627,0.6663,0.6622,0.6651,214625.0
1695205620000,0.6652,0.6655,0.6608,0.6636,311536.0
1695205680000,0.6633,0.6634,0.6597,0.662,205709.0
1695205740000,0.6619,0.6656,0.6619,0.6648,242433.0
1695205800000,0.6644,0.6674,0.6636,0.6674,209291.0
1695205860000,0.6674,0.6706,0.6668,0.6696,593486.0
1695205920000,0.6694,0.6732,0.6673,0.6678,462968.0
1695205980000,0.6677,0.6698,0.6644,0.6662,349381.0
1695206040000,0.6662,0.669,0.6659,0.6687,179090.0
1695206100000,0.6685,0.6698,0.667,0.6678,175066.0
1695206160000,0.6675,0.6678,0.6656,0.6676,133136.0
1695206220000,0.6677,0.6694,0.6671,0.6678,180850.0
1695206280000,0.6678,0.669,0.6651,0.6688,308422.0
1695206340000,0.669,0.6766,0.669,0.6763,826082.0
1695206400000,0.6762,0.6768,0.6718,0.6734,371236.0
1695206460000,0.6734,0.6754,0.671,0.6721,380650.0
1695206520000,0.6721,0.6724,0.6659,0.6668,358237.0
1695206580000,0.667,0.6682,0.662,0.6672,535769.0
1695206640000,0.6674,0.6701,0.6663,0.668,337034.0
1695206700000,0.6683,0.6741,0.668,0.6734,299199.0
1695206760000,0.6734,0.674,0.6707,0.6708,165542.0
1695206820000,0.6708,0.6708,0.6666,0.6667,247370.0
1695206880000,0.6667,0.6697,0.6651,0.6686,428708.0
1695206940000,0.6684,0.6692,0.6637,0.6652,216148.0
1695207000000,0.6652,0.6691,0.6646,0.6677,241812.0
1695207060000,0.6678,0.6707,0.667,0.6672,215100.0
1695207120000,0.6672,0.6687,0.6664,0.6664,114488.0
1695207180000,0.6664,0.6673,0.6657,0.6673,91907.0
1695207240000,0.6675,0.6679,0.6646,0.665,161951.0
1695207300000,0.6649,0.6653,0.6621,0.6637,319081.0
1695207360000,0.6639,0.6649,0.6614,0.6627,312907.0
1695207420000,0.6626,0.6636,0.6584,0.66,472868.0
1695207480000,0.66,0.6645,0.6598,0.6635,184368.0
1695207540000,0.6636,0.6666,0.6632,0.6644,158065.0
1695207600000,0.6645,0.666,0.6621,0.6638,177342.0
1695207660000,0.6636,0.667,0.663,0.6662,217833.0
1695207720000,0.6662,0.6722,0.6662,0.6717,359328.0
1695207780000,0.6715,0.6723,0.6684,0.6689,286653.0
1695207840000,0.6685,0.6698,0.6675,0.669,104167.0
1695207900000,0.6688,0.6689,0.6672,0.6675,74044.0
1695207960000,0.6673,0.6677,0.6658,0.6662,69966.0
1695208020000,0.6662,0.6677,0.6655,0.6672,94303.0
1695208080000,0.6674,0.6677,0.6649,0.6656,90868.0
1695208140000,0.6656,0.6679,0.665,0.667,115826.0
1695208200000,0.667,0.6673,0.664,0.6665,127240.0
1695208260000,0.6664,0.6667,0.6639,0.664,174101.0
1695208320000,0.6641,0.6659,0.6626,0.6629,143428.0
1695208380000,0.663,0.663,0.6562,0.6613,692907.0
1695208440000,0.6613,0.6679,0.6611,0.6663,312623.0
1695208500000,0.666,0.668,0.6659,0.6674,150801.0
1695208560000,0.6672,0.6684,0.6656,0.6668,160806.0
1695208620000,0.6665,0.6665,0.6648,0.6652,96302.0
1695208680000,0.665,0.6659,0.664,0.6648,155717.0
1695208740000,0.6648,0.6661,0.6648,0.665,85243.0
1695208800000,0.665,0.6688,0.665,0.6676,187597.0
1695208860000,0.6677,0.6687,0.6667,0.6687,70910.0
1695208920000,0.6685,0.6739,0.6684,0.6725,536496.0
1695208980000,0.6726,0.6737,0.6721,0.673,452704.0
1695209040000,0.673,0.6737,0.6687,0.6729,396909.0
1695209100000,0.6732,0.6758,0.6723,0.6743,408541.0
1695209160000,0.6746,0.6784,0.6733,0.6772,587059.0
1695209220000,0.6773,0.6776,0.6735,0.6745,134644.0
1695209280000,0.6744,0.6745,0.6727,0.6738,125919.0
1695209340000,0.6735,0.6745,0.6728,0.6728,99098.0
1695209400000,0.6728,0.6737,0.6714,0.6733,105424.0
1695209460000,0.6733,0.6765,0.6725,0.6758,282793.0
1695209520000,0.6758,0.677,0.6736,0.6738,194565.0
1695209580000,0.6736,0.6763,0.6714,0.673,221115.0
1695209640000,0.673,0.6732,0.67,0.6715,248077.0
1695209700000,0.6716,0.6727,0.67,0.671,152941.0
1695209760000,0.671,0.6715,0.6707,0.6715,71158.0
1695209820000,0.6714,0.6731,0.6683,0.6705,173009.0
1695209880000,0.6706,0.6706,0.6673,0.6692,117550.0
1695209940000,0.669,0.6698,0.6676,0.6698,168789.0
1695210000000,0.6697,0.6704,0.6691,0.6691,112668.0
1695210060000,0.6693,0.6703,0.6651,0.6688,354327.0
1695210120000,0.6689,0.6689,0.6647,0.6663,274961.0
1695210180000,0.6665,0.6677,0.6642,0.6652,146560.0
1695210240000,0.665,0.6652,0.6572,0.663,534808.0
1695210300000,0.6631,0.6668,0.663,0.6655,174530.0
1695210360000,0.6653,0.6667,0.6645,0.6664,144419.0
1695210420000,0.6663,0.6666,0.6653,0.6658,70316.0
1695210480000,0.6658,0.6664,0.6645,0.6645,106022.0
1695210540000,0.6648,0.6649,0.657,0.6587,589217.0
1695210600000,0.6586,0.6605,0.6577,0.6603,338321.0
1695210660000,0.6603,0.6649,0.6593,0.6643,284676.0
1695210720000,0.6643,0.6671,0.6632,0.6654,221833.0
1695210780000,0.6655,0.6662,0.6624,0.6632,97605.0
1695210840000,0.6632,0.6652,0.6613,0.6645,214128.0
1695210900000,0.6644,0.6658,0.6635,0.6636,63872.0
1695210960000,0.6636,0.6641,0.6608,0.6625,160098.0
1695211020000,0.6625,0.6629,0.6622,0.6624,36512.0
1695211080000,0.6624,0.6628,0.6576,0.661,324174.0
1695211140000,0.6609,0.6611,0.6579,0.6584,354665.0
1695211200000,0.6585,0.6614,0.6555,0.6606,580009.0
1695211260000,0.6606,0.6666,0.6605,0.6645,528087.0
1695211320000,0.6643,0.6666,0.6637,0.665,397339.0
1695211380000,0.6651,0.666,0.6639,0.6643,150309.0
1695211440000,0.6642,0.666,0.6638,0.6638,105330.0
1695211500000,0.6638,0.6642,0.66,0.6641,251124.0
1695211560000,0.6639,0.6662,0.6638,0.6651,211150.0
1695211620000,0.6652,0.6654,0.6629,0.664,141733.0
1695211680000,0.664,0.6646,0.663,0.6644,73097.0
1695211740000,0.6644,0.6655,0.6636,0.6651,82990.0
1695211800000,0.6651,0.6665,0.6646,0.6664,141963.0
1695211860000,0.6664,0.6685,0.6662,0.6676,378717.0
1695211920000,0.6676,0.6686,0.667,0.6672,236665.0
1695211980000,0.6671,0.6673,0.6652,0.6655,156298.0
1695212040000,0.6654,0.667,0.6634,0.6645,203097.0
1695212100000,0.6644,0.6658,0.6636,0.6639,130159.0
1695212160000,0.6639,0.6646,0.663,0.6633,115310.0
1695212220000,0.6632,0.6634,0.6566,0.6605,491066.0
1695212280000,0.6603,0.663,0.656,0.6569,385536.0
1695212340000,0.6569,0.6608,0.6553,0.6592,379524.0
1695212400000,0.6589,0.6589,0.6521,0.6551,527052.0
1695212460000,0.6552,0.6558,0.651,0.6519,462700.0
1695212520000,0.6515,0.6551,0.6501,0.6544,578932.0
1695212580000,0.6545,0.6548,0.6519,0.6532,273617.0
1695212640000,0.6531,0.659,0.6522,0.6567,447468.0
1695212700000,0.6568,0.6574,0.6534,0.656,219514.0
1695212760000,0.6561,0.6564,0.6481,0.651,592203.0
1695212820000,0.651,0.6568,0.6491,0.6498,447700.0
1695212880000,0.6499,0.6535,0.6472,0.6532,399745.0
1695212940000,0.6532,0.6549,0.6509,0.6514,133061.0
1695213000000,0.6514,0.6541,0.651,0.6538,295650.0
1695213060000,0.6538,0.6544,0.647,0.6487,489661.0
1695213120000,0.6488,0.6514,0.6459,0.6466,486226.0
1695213180000,0.6468,0.6493,0.645,0.648,516155.0
1695213240000,0.648,0.6532,0.6479,0.6492,549831.0
1695213300000,0.6492,0.6492,0.641,0.6424,1016876.0
1695213360000,0.6424,0.645,0.6376,0.6396,771677.0
1695213420000,0.6392,0.6433,0.6366,0.641,896246.0
1695213480000,0.641,0.6417,0.632,0.6326,1449083.0
1695213540000,0.6326,0.6406,0.6319,0.6404,1060075.0
1695213600000,0.6401,0.6431,0.6354,0.6411,1058339.0
1695213660000,0.6411,0.6425,0.6391,0.6395,434933.0
1695213720000,0.6396,0.6488,0.6367,0.6447,934552.0
1695213780000,0.6444,0.6516,0.6438,0.6491,847906.0
1695213840000,0.6491,0.654,0.6474,0.6498,695782.0
1695213900000,0.6498,0.6508,0.6453,0.6502,450647.0
1695213960000,0.6505,0.6568,0.647,0.6529,1215774.0
1695214020000,0.6529,0.6544,0.65,0.6516,368099.0
1695214080000,0.6514,0.6528,0.6446,0.6466,507218.0
1695214140000,0.6465,0.6493,0.6451,0.6453,307267.0
1695214200000,0.6454,0.6477,0.645,0.6451,210299.0
1695214260000,0.6451,0.6474,0.6446,0.646,186139.0
1695214320000,0.6461,0.6486,0.645,0.6458,309789.0
1695214380000,0.6459,0.6564,0.6452,0.6521,819137.0
1695214440000,0.652,0.6525,0.6493,0.6507,317245.0
1695214500000,0.6507,0.6527,0.6502,0.6523,194830.0
1695214560000,0.6527,0.6578,0.6503,0.6556,625298.0
1695214620000,0.6558,0.657,0.6539,0.6552,331698.0
1695214680000,0.6552,0.656,0.6516,0.6519,238452.0
1695214740000,0.652,0.6525,0.65,0.6502,148535.0
1695214800000,0.6503,0.6529,0.6497,0.6506,267952.0
1695214860000,0.6505,0.6545,0.6505,0.6525,231172.0
1695214920000,0.6525,0.6545,0.652,0.6521,113622.0
1695214980000,0.6522,0.6546,0.651,0.654,88730.0
1695215040000,0.6543,0.6551,0.6532,0.655,98644.0
1695215100000,0.6552,0.6575,0.6543,0.6543,230580.0
1695215160000,0.6546,0.6581,0.6544,0.6564,230273.0
1695215220000,0.6565,0.6565,0.6532,0.6542,231480.0
1695215280000,0.654,0.6544,0.6493,0.6514,315197.0
1695215340000,0.6514,0.6522,0.6485,0.6489,220591.0
1695215400000,0.6488,0.6512,0.648,0.6509,275625.0
1695215460000,0.6509,0.6531,0.6509,0.6513,142022.0
1695215520000,0.6514,0.6517,0.6498,0.65,153716.0
1695215580000,0.6499,0.6499,0.6492,0.6495,70962.0
1695215640000,0.6496,0.653,0.6496,0.6516,180635.0
1695215700000,0.6516,0.6541,0.6506,0.6535,173075.0
1695215760000,0.6533,0.654,0.6478,0.6482,249670.0
1695215820000,0.6481,0.6524,0.6478,0.6507,204363.0
1695215880000,0.651,0.6531,0.6504,0.6521,119225.0
1695215940000,0.6522,0.6532,0.6512,0.6512,84130.0
1695216000000,0.6512,0.6513,0.6454,0.6478,203712.0
1695216060000,0.6479,0.6485,0.6463,0.6485,199864.0
1695216120000,0.6485,0.6485,0.648,0.6483,119745.0
1695216180000,0.6483,0.6485,0.641,0.6422,590565.0
1695216240000,0.6421,0.6449,0.6415,0.6437,494054.0
1695216300000,0.6437,0.6446,0.641,0.6412,218306.0
1695216360000,0.6413,0.6423,0.6401,0.641,343675.0
1695216420000,0.641,0.6445,0.6408,0.6434,236330.0
1695216480000,0.6436,0.6449,0.6433,0.6443,153440.0
1695216540000,0.6443,0.648,0.6443,0.6468,288745.0
1695216600000,0.6467,0.6474,0.6445,0.6446,189563.0
1695216660000,0.6445,0.6464,0.6442,0.6442,185053.0
1695216720000,0.6445,0.6545,0.6424,0.6522,879424.0
1695216780000,0.6521,0.6543,0.6488,0.6502,374445.0
1695216840000,0.6502,0.6524,0.6498,0.6516,297717.0
1695216900000,0.6516,0.6524,0.65,0.6504,220650.0
1695216960000,0.6508,0.6508,0.6477,0.6479,243080.0
1695217020000,0.648,0.6505,0.6476,0.6493,172770.0
1695217080000,0.6496,0.65,0.6493,0.65,85583.0
1695217140000,0.65,0.65,0.6464,0.6486,212738.0
1695217200000,0.6483,0.6499,0.6468,0.6469,175962.0
1695217260000,0.6468,0.6477,0.6451,0.6459,124813.0
1695217320000,0.6457,0.6461,0.6433,0.6449,254187.0
1695217380000,0.6447,0.6465,0.6437,0.646,140858.0
1695217440000,0.646,0.6461,0.6421,0.6438,113469.0
1695217500000,0.6439,0.6458,0.6435,0.645,89945.0
1695217560000,0.6449,0.6469,0.6449,0.6469,157127.0
1695217620000,0.6466,0.6492,0.6437,0.6472,603439.0
1695217680000,0.6473,0.6492,0.6471,0.6485,212118.0
1695217740000,0.6486,0.6522,0.6486,0.6514,443110.0
1695217800000,0.6514,0.6515,0.6492,0.6503,138993.0
1695217860000,0.6503,0.6517,0.6493,0.6509,110968.0
1695217920000,0.6513,0.6545,0.6501,0.6531,320040.0
1695217980000,0.653,0.6571,0.6516,0.6562,373198.0
1695218040000,0.6565,0.659,0.6538,0.6542,530878.0
1695218100000,0.6546,0.6595,0.6537,0.6566,471455.0
1695218160000,0.6565,0.6572,0.652,0.6544,407845.0
1695218220000,0.6546,0.6553,0.6513,0.6517,209137.0
1695218280000,0.6514,0.654,0.651,0.6539,145043.0
1695218340000,0.6538,0.656,0.6538,0.6552,155315.0
1695218400000,0.6549,0.655,0.6533,0.6536,122578.0
1695218460000,0.6537,0.654,0.6514,0.6517,151572.0
1695218520000,0.6518,0.6612,0.6512,0.6596,500525.0
1695218580000,0.6592,0.6752,0.659,0.6735,2120831.0
1695218640000,0.6734,0.683,0.6718,0.6802,1829490.0
1695218700000,0.6802,0.6864,0.6788,0.6796,1991748.0
1695218760000,0.6792,0.6792,0.6734,0.6762,927173.0
1695218820000,0.6762,0.6786,0.6727,0.6752,548998.0
1695218880000,0.6753,0.6779,0.6731,0.6773,468169.0
1695218940000,0.6773,0.6776,0.6722,0.6732,516400.0
1695219000000,0.6729,0.6754,0.67,0.6733,761763.0
1695219060000,0.6732,0.6735,0.6693,0.6722,489691.0
1695219120000,0.6721,0.6731,0.6713,0.673,373804.0
1695219180000,0.6727,0.6787,0.6722,0.673,685616.0
1695219240000,0.673,0.6744,0.6714,0.6742,324393.0
1695219300000,0.6742,0.676,0.67,0.6704,445721.0
1695219360000,0.6704,0.6729,0.6693,0.6696,247818.0
1695219420000,0.6701,0.6729,0.6693,0.6714,255020.0
1695219480000,0.6714,0.6725,0.6697,0.6715,211743.0
1695219540000,0.6714,0.6716,0.6701,0.6713,116436.0
1695219600000,0.6713,0.6749,0.671,0.6736,291475.0
1695219660000,0.6738,0.6762,0.6733,0.6757,188971.0
1695219720000,0.676,0.6796,0.6752,0.6795,533868.0
1695219780000,0.6795,0.6796,0.6771,0.6771,340626.0
1695219840000,0.6772,0.6772,0.672,0.6734,375437.0
1695219900000,0.6738,0.676,0.672,0.6751,274058.0
1695219960000,0.6752,0.6758,0.6727,0.6747,187746.0
1695220020000,0.6747,0.6761,0.6744,0.6758,143009.0
1695220080000,0.6757,0.6763,0.675,0.6753,200623.0
1695220140000,0.6752,0.6767,0.6742,0.6754,148534.0
1695220200000,0.6756,0.6756,0.6721,0.6738,208486.0
1695220260000,0.6738,0.675,0.6718,0.6721,215634.0
1695220320000,0.6721,0.6723,0.6661,0.6683,776246.0
1695220380000,0.6683,0.6688,0.6661,0.6668,478343.0
1695220440000,0.6666,0.6694,0.6661,0.6683,318928.0
1695220500000,0.6683,0.669,0.663,0.6654,493088.0
1695220560000,0.6654,0.6679,0.665,0.6676,159117.0
1695220620000,0.6675,0.6686,0.6644,0.6647,349850.0
1695220680000,0.6647,0.6677,0.6643,0.6656,243994.0
1695220740000,0.6657,0.6667,0.6577,0.6577,683305.0
1695220800000,0.6577,0.6585,0.6502,0.6537,1172503.0
1695220860000,0.6536,0.657,0.6461,0.6528,1680216.0
1695220920000,0.6521,0.6568,0.6518,0.6541,256165.0
1695220980000,0.6541,0.6551,0.6527,0.653,243452.0
1695221040000,0.6528,0.6566,0.6521,0.6558,350244.0
1695221100000,0.6558,0.6562,0.6537,0.6549,256148.0
1695221160000,0.655,0.6557,0.651,0.6531,279794.0
1695221220000,0.6532,0.654,0.65,0.6508,478737.0
1695221280000,0.6507,0.6544,0.65,0.6539,210551.0
1695221340000,0.6541,0.6545,0.6527,0.6532,160434.0
1695221400000,0.6532,0.6556,0.6532,0.6545,206396.0
1695221460000,0.6544,0.656,0.6523,0.6553,272376.0
1695221520000,0.6553,0.6576,0.6539,0.6555,377087.0
1695221580000,0.6557,0.6576,0.6554,0.6576,179295.0
1695221640000,0.6576,0.6577,0.6552,0.6558,114708.0
1695221700000,0.6557,0.6566,0.6515,0.6538,293896.0
1695221760000,0.6538,0.6552,0.653,0.6548,161023.0
1695221820000,0.6543,0.655,0.65,0.6502,331252.0
1695221880000,0.6501,0.6518,0.6468,0.6498,476662.0
1695221940000,0.6498,0.6536,0.649,0.6533,239769.0
1695222000000,0.6532,0.6555,0.6525,0.6536,385742.0
1695222060000,0.6536,0.655,0.65,0.6506,244717.0
1695222120000,0.6509,0.6513,0.647,0.6478,263540.0
1695222180000,0.6477,0.6486,0.645,0.6479,643960.0
1695222240000,0.6479,0.6507,0.6464,0.65,224377.0
1695222300000,0.65,0.6522,0.6495,0.6507,252240.0
1695222360000,0.6505,0.6509,0.645,0.6453,242161.0
1695222420000,0.6452,0.6496,0.645,0.6492,323501.0
1695222480000,0.6494,0.651,0.6483,0.6489,206052.0
1695222540000,0.6486,0.6515,0.6485,0.651,182848.0
1695222600000,0.651,0.655,0.6506,0.6528,328389.0
1695222660000,0.6528,0.6534,0.6511,0.6511,125287.0
1695222720000,0.6512,0.6514,0.6498,0.6503,90149.0
1695222780000,0.6504,0.6522,0.6499,0.6522,104680.0
1695222840000,0.6522,0.6537,0.6518,0.653,146059.0
1695222900000,0.6528,0.6576,0.6523,0.6555,329667.0
1695222960000,0.6553,0.6555,0.652,0.6553,152666.0
1695223020000,0.6552,0.659,0.6552,0.6584,424405.0
1695223080000,0.6582,0.6584,0.6554,0.6582,220410.0
1695223140000,0.6584,0.6593,0.6535,0.655,194730.0
1695223200000,0.6551,0.6555,0.6524,0.6537,107023.0
1695223260000,0.6539,0.6543,0.6514,0.652,123649.0
1695223320000,0.652,0.656,0.6516,0.6555,133144.0
1695223380000,0.6555,0.6558,0.6541,0.6544,62056.0
1695223440000,0.6542,0.6543,0.6527,0.6536,74389.0
1695223500000,0.6537,0.6544,0.6536,0.6544,27066.0
1695223560000,0.6542,0.6544,0.6525,0.6525,77645.0
1695223620000,0.6526,0.6559,0.652,0.6547,87856.0
1695223680000,0.6548,0.6574,0.6546,0.657,121312.0
1695223740000,0.6569,0.657,0.6545,0.6549,61071.0
1695223800000,0.6549,0.6563,0.6535,0.6535,89093.0
1695223860000,0.6534,0.6555,0.6533,0.6539,128179.0
1695223920000,0.6537,0.6545,0.6528,0.6529,41802.0
1695223980000,0.6528,0.6543,0.6528,0.6537,55251.0
1695224040000,0.6538,0.654,0.647,0.6482,275347.0
1695224100000,0.6484,0.6507,0.6472,0.6502,209887.0
1695224160000,0.6502,0.6527,0.6493,0.6506,211141.0
1695224220000,0.6508,0.6534,0.6506,0.6531,69848.0
1695224280000,0.6531,0.6535,0.6502,0.6506,122042.0
1695224340000,0.6504,0.6528,0.6504,0.6523,115455.0
1695224400000,0.6523,0.6545,0.652,0.6531,163996.0
1695224460000,0.6531,0.655,0.6529,0.6541,182771.0
1695224520000,0.654,0.6546,0.6523,0.653,54295.0
1695224580000,0.6531,0.6565,0.653,0.6557,180987.0
1695224640000,0.6557,0.6579,0.6556,0.6564,243524.0
1695224700000,0.6567,0.658,0.6545,0.6545,204631.0
1695224760000,0.6546,0.6568,0.6542,0.6556,82638.0
1695224820000,0.6557,0.6586,0.6538,0.6556,248918.0
1695224880000,0.6556,0.6573,0.655,0.6558,89406.0
1695224940000,0.6558,0.6563,0.655,0.655,40575.0
1695225000000,0.655,0.6558,0.6529,0.6558,135774.0
1695225060000,0.6557,0.6561,0.6528,0.655,101118.0
1695225120000,0.6549,0.655,0.6538,0.6545,36007.0
1695225180000,0.6545,0.6562,0.6544,0.6544,92895.0
1695225240000,0.6543,0.6549,0.6525,0.6525,140057.0
1695225300000,0.6527,0.654,0.6489,0.6501,524521.0
1695225360000,0.6501,0.6536,0.6494,0.6532,212198.0
1695225420000,0.6532,0.6539,0.6495,0.6503,530354.0
1695225480000,0.6504,0.6514,0.649,0.6499,586753.0
1695225540000,0.65,0.653,0.6489,0.653,526108.0
1695225600000,0.6526,0.653,0.6452,0.6472,779714.0
1695225660000,0.6472,0.6492,0.6455,0.6473,519012.0
1695225720000,0.6473,0.6506,0.647,0.6487,414898.0
1695225780000,0.6488,0.6496,0.6476,0.6493,350355.0
1695225840000,0.6493,0.6505,0.6492,0.6493,191820.0
1695225900000,0.6495,0.6496,0.6471,0.6486,174541.0
1695225960000,0.6487,0.6494,0.6482,0.6493,125216.0
1695226020000,0.6494,0.6513,0.6494,0.6507,170448.0
1695226080000,0.6507,0.6527,0.6506,0.6507,164828.0
1695226140000,0.6508,0.651,0.649,0.6501,87089.0
1695226200000,0.6499,0.6503,0.6478,0.6486,160652.0
1695226260000,0.6485,0.6489,0.643,0.6451,529185.0
1695226320000,0.6451,0.6469,0.645,0.6458,233053.0
1695226380000,0.6458,0.6475,0.6443,0.6445,237569.0
1695226440000,0.6443,0.6445,0.6417,0.6417,296468.0
1695226500000,0.6416,0.6431,0.641,0.6421,234916.0
1695226560000,0.6422,0.6435,0.6406,0.6411,331992.0
1695226620000,0.641,0.644,0.6378,0.641,1401439.0
1695226680000,0.6408,0.643,0.6404,0.642,191348.0
1695226740000,0.6421,0.643,0.6415,0.6416,178271.0
1695226800000,0.6416,0.6419,0.6385,0.6398,213001.0
1695226860000,0.6396,0.6417,0.6396,0.6412,130339.0
1695226920000,0.6413,0.6417,0.64,0.6406,103657.0
1695226980000,0.6405,0.6409,0.6381,0.6389,189478.0
1695227040000,0.6389,0.6407,0.6382,0.6391,180018.0
1695227100000,0.6391,0.64,0.637,0.6382,212147.0
1695227160000,0.6381,0.6385,0.6318,0.6328,861735.0
1695227220000,0.6327,0.6329,0.6259,0.6304,942810.0
1695227280000,0.6302,0.6345,0.6301,0.6333,469348.0
1695227340000,0.6333,0.6333,0.6279,0.6296,404017.0
1695227400000,0.6296,0.6334,0.6294,0.6306,456332.0
1695227460000,0.6307,0.6334,0.6306,0.6313,160952.0
1695227520000,0.6313,0.6332,0.6308,0.6317,144134.0
1695227580000,0.6316,0.632,0.6299,0.63,178829.0
1695227640000,0.6301,0.6304,0.6295,0.6296,171994.0
1695227700000,0.6296,0.6301,0.6295,0.6297,131549.0
1695227760000,0.6296,0.6298,0.6265,0.6266,260033.0
1695227820000,0.6266,0.6269,0.6152,0.6171,1155388.0
1695227880000,0.6171,0.6231,0.6164,0.6218,1111936.0
1695227940000,0.6218,0.6221,0.62,0.6207,363891.0
1695228000000,0.6207,0.622,0.6093,0.6114,1546094.0
1695228060000,0.6114,0.6165,0.6111,0.6144,690847.0
1695228120000,0.6144,0.6175,0.6117,0.6128,478187.0
1695228180000,0.6127,0.6158,0.6104,0.6147,475373.0
1695228240000,0.6145,0.6188,0.6138,0.6178,329446.0
1695228300000,0.618,0.6209,0.6175,0.6206,383286.0
1695228360000,0.6205,0.6207,0.615,0.6153,485378.0
1695228420000,0.6153,0.619,0.6147,0.6172,324473.0
1695228480000,0.6171,0.6272,0.6169,0.6261,634550.0
1695228540000,0.6264,0.6331,0.6263,0.632,813946.0
1695228600000,0.6321,0.6409,0.632,0.6393,1696356.0
1695228660000,0.6393,0.6418,0.6347,0.6379,929383.0
1695228720000,0.6375,0.6397,0.6345,0.6356,441115.0
1695228780000,0.6355,0.636,0.6342,0.6355,279689.0
1695228840000,0.6354,0.64,0.6353,0.637,392794.0
1695228900000,0.6368,0.6368,0.6337,0.6345,311636.0
1695228960000,0.6347,0.6379,0.6339,0.6379,272196.0
1695229020000,0.6378,0.6379,0.6346,0.6358,120833.0
1695229080000,0.6355,0.6369,0.6343,0.6344,131032.0
1695229140000,0.6343,0.6344,0.6315,0.6321,341412.0
1695229200000,0.6325,0.6379,0.6314,0.636,337755.0
1695229260000,0.636,0.6398,0.6357,0.6375,383942.0
1695229320000,0.6376,0.638,0.636,0.6368,88525.0
1695229380000,0.6366,0.637,0.6352,0.6369,113810.0
1695229440000,0.6369,0.6407,0.6367,0.6406,415597.0
1695229500000,0.6406,0.6406,0.6368,0.6373,138324.0
1695229560000,0.6373,0.6373,0.6356,0.6362,138600.0
1695229620000,0.6363,0.6366,0.6342,0.635,160488.0
1695229680000,0.635,0.6377,0.6349,0.6373,92364.0
1695229740000,0.6374,0.6374,0.6352,0.6355,58386.0
1695229800000,0.6355,0.636,0.635,0.6352,75475.0
1695229860000,0.6354,0.6355,0.63,0.63,390897.0
1695229920000,0.63,0.634,0.63,0.6334,171779.0
1695229980000,0.6335,0.6367,0.6335,0.6342,137705.0
1695230040000,0.6342,0.6345,0.6331,0.6336,139488.0
1695230100000,0.6336,0.6336,0.6312,0.6313,149368.0
1695230160000,0.6313,0.6329,0.6313,0.6317,113584.0
1695230220000,0.6317,0.6364,0.63,0.6319,340360.0
1695230280000,0.6319,0.6331,0.6313,0.6326,183276.0
1695230340000,0.6328,0.6336,0.632,0.6329,114758.0
1695230400000,0.6331,0.6355,0.6327,0.6347,147709.0
1695230460000,0.6348,0.6474,0.6348,0.6449,979820.0
1695230520000,0.6448,0.6463,0.6404,0.6421,634737.0
1695230580000,0.6421,0.644,0.6398,0.6406,417813.0
1695230640000,0.6408,0.646,0.6406,0.6453,338672.0
1695230700000,0.6458,0.65,0.644,0.6488,1088256.0
1695230760000,0.6488,0.6488,0.6427,0.645,471743.0
1695230820000,0.645,0.6468,0.643,0.6433,277734.0
1695230880000,0.643,0.6466,0.6425,0.6466,250459.0
1695230940000,0.6465,0.6472,0.6445,0.6446,159919.0
1695231000000,0.6446,0.6471,0.6435,0.6467,155530.0
1695231060000,0.6467,0.651,0.646,0.6485,925394.0
1695231120000,0.6484,0.6518,0.6473,0.6481,424813.0
1695231180000,0.6481,0.6488,0.6374,0.6386,1062417.0
1695231240000,0.639,0.6414,0.6361,0.6409,631814.0
1695231300000,0.6409,0.641,0.638,0.6387,274848.0
1695231360000,0.6388,0.6393,0.6382,0.6389,211994.0
1695231420000,0.6389,0.6392,0.6382,0.6389,166972.0
1695231480000,0.6389,0.643,0.6387,0.6424,284886.0
1695231540000,0.6424,0.6427,0.6417,0.6425,144049.0
1695231600000,0.6425,0.6425,0.6408,0.6415,116062.0
1695231660000,0.6415,0.646,0.6409,0.6448,300076.0
1695231720000,0.6452,0.6458,0.642,0.6431,124134.0
1695231780000,0.6431,0.6444,0.6418,0.6435,132418.0
1695231840000,0.6435,0.6457,0.6429,0.6446,163512.0
1695231900000,0.6446,0.6506,0.6441,0.6478,460328.0
1695231960000,0.6477,0.6493,0.6459,0.6474,222389.0
1695232020000,0.6474,0.6514,0.6456,0.6502,373296.0
1695232080000,0.6497,0.6506,0.6478,0.6494,118952.0
1695232140000,0.6492,0.6494,0.6464,0.6475,203633.0
1695232200000,0.6477,0.6481,0.6472,0.6479,88678.0
1695232260000,0.6479,0.6493,0.6426,0.6468,645923.0
1695232320000,0.6468,0.6544,0.6468,0.6519,836829.0
1695232380000,0.6519,0.6522,0.6405,0.6431,1113683.0
1695232440000,0.6429,0.644,0.6419,0.6431,223298.0
1695232500000,0.6431,0.6446,0.6411,0.642,202923.0
1695232560000,0.6422,0.643,0.6414,0.6418,118555.0
1695232620000,0.6419,0.6419,0.64,0.6405,210115.0
1695232680000,0.6409,0.6448,0.64,0.6437,236622.0
1695232740000,0.6438,0.6441,0.6423,0.6435,103130.0
1695232800000,0.6436,0.6464,0.6401,0.6405,510471.0
1695232860000,0.6405,0.6445,0.6397,0.6425,291104.0
1695232920000,0.6424,0.6426,0.6388,0.6403,188228.0
1695232980000,0.6403,0.6415,0.6371,0.6375,176050.0
1695233040000,0.6375,0.6394,0.6344,0.6366,601985.0
1695233100000,0.6364,0.6382,0.6362,0.638,191055.0
1695233160000,0.638,0.64,0.6379,0.639,100618.0
1695233220000,0.6388,0.6399,0.6372,0.6374,102568.0
1695233280000,0.6374,0.6387,0.6367,0.6387,87499.0
1695233340000,0.6387,0.64,0.6387,0.64,112493.0
1695233400000,0.64,0.6421,0.6395,0.6399,150326.0
1695233460000,0.6398,0.6405,0.6395,0.6403,45399.0
1695233520000,0.6405,0.6413,0.6395,0.64,49969.0
1695233580000,0.64,0.6425,0.6398,0.642,121731.0
1695233640000,0.6421,0.643,0.6405,0.6408,118224.0
1695233700000,0.6408,0.6427,0.6407,0.6425,50419.0
1695233760000,0.6425,0.6436,0.642,0.6428,118178.0
1695233820000,0.6427,0.6433,0.6417,0.6422,88094.0
1695233880000,0.642,0.6422,0.6407,0.641,73382.0
1695233940000,0.6409,0.6412,0.6404,0.6408,59223.0
1695234000000,0.6408,0.6412,0.6407,0.641,80910.0
1695234060000,0.6411,0.6419,0.6409,0.6417,64653.0
1695234120000,0.6417,0.6418,0.6411,0.6416,21523.0
1695234180000,0.6415,0.6429,0.6412,0.6413,62134.0
1695234240000,0.6415,0.6425,0.6414,0.6425,16485.0
1695234300000,0.6425,0.643,0.6419,0.643,71499.0
1695234360000,0.643,0.643,0.6397,0.6404,168612.0
1695234420000,0.6403,0.6404,0.6285,0.6295,828334.0
1695234480000,0.6295,0.6355,0.6278,0.6319,425497.0
1695234540000,0.6317,0.635,0.6282,0.6293,344636.0
1695234600000,0.6294,0.6345,0.6294,0.6344,218043.0
1695234660000,0.6345,0.6374,0.6345,0.6363,163230.0
1695234720000,0.6364,0.6364,0.6348,0.6357,103871.0
1695234780000,0.6356,0.6421,0.6353,0.6413,395361.0
1695234840000,0.6413,0.642,0.6401,0.6417,134620.0
1695234900000,0.6419,0.6434,0.6414,0.6429,122084.0
1695234960000,0.6429,0.6429,0.6398,0.6409,191184.0
1695235020000,0.6409,0.6409,0.6388,0.6402,152156.0
1695235080000,0.6403,0.6423,0.6401,0.6411,87707.0
1695235140000,0.6412,0.6417,0.6398,0.6398,39330.0
1695235200000,0.6398,0.6404,0.6341,0.6347,280148.0
1695235260000,0.6346,0.64,0.6342,0.6391,152718.0
1695235320000,0.6394,0.6455,0.6394,0.645,351433.0
1695235380000,0.6449,0.6449,0.6411,0.6426,169636.0
1695235440000,0.6426,0.6446,0.6425,0.6445,66053.0
1695235500000,0.6445,0.649,0.6442,0.6445,343670.0
1695235560000,0.6446,0.6446,0.6415,0.6431,129118.0
1695235620000,0.6433,0.6444,0.642,0.6425,56566.0
1695235680000,0.6422,0.6422,0.6411,0.6416,54302.0
1695235740000,0.6415,0.642,0.6391,0.6401,102741.0
1695235800000,0.6403,0.6416,0.6386,0.6403,179996.0
1695235860000,0.6403,0.6417,0.6402,0.6417,71360.0
1695235920000,0.6417,0.642,0.6411,0.6411,54065.0
1695235980000,0.6411,0.6418,0.641,0.6415,65432.0
1695236040000,0.6416,0.6419,0.6414,0.6414,47533.0
1695236100000,0.6414,0.6415,0.637,0.6391,139632.0
1695236160000,0.639,0.6393,0.6379,0.6388,47325.0
1695236220000,0.6387,0.639,0.6382,0.6385,35943.0
1695236280000,0.6385,0.6398,0.6382,0.6395,33696.0
1695236340000,0.6395,0.6396,0.6383,0.6383,20059.0
1695236400000,0.6383,0.6387,0.6367,0.637,68860.0
1695236460000,0.6369,0.6371,0.6333,0.6336,274497.0
1695236520000,0.6334,0.6356,0.6333,0.6336,134528.0
1695236580000,0.6336,0.6354,0.6336,0.6344,64114.0
1695236640000,0.6341,0.6344,0.6335,0.6336,39376.0
1695236700000,0.6336,0.6352,0.6336,0.6344,95840.0
1695236760000,0.6346,0.6348,0.6339,0.6342,35082.0
1695236820000,0.6342,0.6354,0.634,0.6342,73664.0
1695236880000,0.634,0.6343,0.6335,0.6337,50918.0
1695236940000,0.6335,0.6348,0.6267,0.6308,494261.0
1695237000000,0.6304,0.6318,0.63,0.6309,121795.0
1695237060000,0.631,0.6315,0.6308,0.6314,73626.0
1695237120000,0.6314,0.637,0.6313,0.6346,302150.0
1695237180000,0.6346,0.635,0.6322,0.6327,92397.0
1695237240000,0.6324,0.6334,0.632,0.6327,58984.0
1695237300000,0.6326,0.6353,0.6326,0.635,87531.0
1695237360000,0.6352,0.6376,0.6348,0.6376,160900.0
1695237420000,0.6372,0.6385,0.6352,0.6367,175281.0
1695237480000,0.6366,0.6366,0.6316,0.6316,162708.0
1695237540000,0.6329,0.6335,0.6252,0.6278,432029.0
1695237600000,0.6277,0.6288,0.625,0.6282,374799.0
1695237660000,0.6282,0.6296,0.626,0.6278,280023.0
1695237720000,0.6277,0.6294,0.6268,0.6293,139790.0
1695237780000,0.6293,0.6309,0.6269,0.6279,222850.0
1695237840000,0.6277,0.6287,0.6275,0.6284,53867.0
1695237900000,0.6284,0.6306,0.628,0.6304,94783.0
1695237960000,0.6305,0.632,0.6304,0.6306,107818.0
1695238020000,0.6306,0.631,0.6303,0.631,96811.0
1695238080000,0.6306,0.6306,0.6292,0.6295,55746.0
1695238140000,0.6294,0.6297,0.6279,0.6283,83943.0
1695238200000,0.6282,0.6286,0.6282,0.6286,27147.0
1695238260000,0.6286,0.629,0.6285,0.629,40322.0
1695238320000,0.6289,0.6303,0.6286,0.6295,80754.0
1695238380000,0.6296,0.6308,0.6296,0.6297,53684.0
1695238440000,0.6295,0.6302,0.6278,0.6279,40067.0
1695238500000,0.6278,0.6284,0.6265,0.6267,119016.0
1695238560000,0.6267,0.6275,0.625,0.6275,217528.0
1695238620000,0.6275,0.6285,0.6274,0.6279,54611.0
1695238680000,0.628,0.6297,0.6279,0.6289,62102.0
1695238740000,0.6288,0.6298,0.6283,0.6298,28607.0
1695238800000,0.6299,0.6301,0.6295,0.6295,45100.0
1695238860000,0.6296,0.6298,0.6293,0.6294,20993.0
1695238920000,0.6294,0.6295,0.6157,0.6168,1442073.0
1695238980000,0.6167,0.6213,0.6164,0.621,310593.0
1695239040000,0.6208,0.6214,0.6203,0.6208,98224.0
1695239100000,0.6207,0.6208,0.6132,0.6134,535306.0
1695239160000,0.6135,0.6138,0.6088,0.6115,728896.0
1695239220000,0.6115,0.6124,0.6088,0.6106,299084.0
1695239280000,0.6106,0.6137,0.6106,0.6135,161563.0
1695239340000,0.6135,0.6147,0.6109,0.6128,322789.0
1695239400000,0.6129,0.615,0.61,0.6115,543725.0
1695239460000,0.6112,0.6141,0.6017,0.6036,961757.0
1695239520000,0.6036,0.6042,0.5936,0.6042,1268514.0
1695239580000,0.6042,0.6123,0.6029,0.6074,556015.0
1695239640000,0.6076,0.6106,0.606,0.6076,251468.0
1695239700000,0.6075,0.6094,0.6066,0.6084,180998.0
1695239760000,0.6084,0.6101,0.6069,0.61,204088.0
1695239820000,0.61,0.6111,0.6091,0.6096,117458.0
1695239880000,0.6096,0.6098,0.6078,0.6081,96818.0
1695239940000,0.608,0.61,0.6074,0.6099,150693.0
1695240000000,0.6099,0.6133,0.6098,0.6131,196832.0
1695240060000,0.6131,0.6138,0.6099,0.6119,150683.0
1695240120000,0.6121,0.6125,0.6099,0.6112,158573.0
1695240180000,0.6113,0.6158,0.6112,0.6142,301528.0
1695240240000,0.6142,0.6156,0.6142,0.6152,153527.0
1695240300000,0.6151,0.6156,0.6109,0.6119,276678.0
1695240360000,0.6119,0.6137,0.6084,0.6084,260322.0
1695240420000,0.6085,0.6104,0.6084,0.6096,155102.0
1695240480000,0.6096,0.6104,0.6074,0.6074,104566.0
1695240540000,0.6074,0.6083,0.6043,0.6046,215797.0
1695240600000,0.6045,0.6056,0.601,0.6021,290992.0
1695240660000,0.6021,0.6042,0.5966,0.5987,389272.0
1695240720000,0.5988,0.601,0.5957,0.5988,432035.0
1695240780000,0.5986,0.6045,0.5986,0.602,342707.0
1695240840000,0.6023,0.6099,0.6023,0.605,441201.0
1695240900000,0.6043,0.6076,0.6037,0.6076,123352.0
1695240960000,0.6076,0.6078,0.6056,0.6064,67324.0
1695241020000,0.6064,0.6115,0.606,0.6092,328785.0
1695241080000,0.6091,0.6142,0.6087,0.6136,196465.0
1695241140000,0.6132,0.6144,0.6116,0.6119,146239.0
1695241200000,0.6119,0.6138,0.6106,0.6122,143807.0
1695241260000,0.6125,0.6146,0.6118,0.6141,121315.0
1695241320000,0.614,0.6246,0.614,0.6236,578010.0
1695241380000,0.6233,0.626,0.6207,0.6216,443887.0
1695241440000,0.6218,0.6219,0.6161,0.618,408591.0
1695241500000,0.6181,0.6195,0.6158,0.6173,232386.0
1695241560000,0.617,0.6188,0.6167,0.6188,55217.0
1695241620000,0.6187,0.6209,0.6182,0.6199,229678.0
1695241680000,0.6196,0.624,0.6191,0.6232,212184.0
1695241740000,0.6231,0.6235,0.6203,0.6206,102519.0
1695241800000,0.6205,0.6205,0.6178,0.6187,113870.0
1695241860000,0.6188,0.622,0.6188,0.6202,150470.0
1695241920000,0.6202,0.6207,0.619,0.6195,51523.0
1695241980000,0.6195,0.6204,0.6187,0.6204,41866.0
1695242040000,0.6204,0.6233,0.6194,0.6213,325380.0
1695242100000,0.6213,0.6223,0.6203,0.6211,64400.0
1695242160000,0.621,0.6214,0.6123,0.6181,522742.0
1695242220000,0.6183,0.6195,0.6179,0.6189,69299.0
1695242280000,0.6189,0.62,0.6184,0.6198,26724.0
1695242340000,0.6198,0.6202,0.6188,0.6189,55863.0
1695242400000,0.6188,0.6188,0.6167,0.6174,34625.0
1695242460000,0.6174,0.6181,0.616,0.6177,77614.0
1695242520000,0.6179,0.6185,0.6169,0.617,29359.0
1695242580000,0.6169,0.617,0.6154,0.6154,56600.0
1695242640000,0.6156,0.6166,0.615,0.6155,44172.0
1695242700000,0.6155,0.6186,0.6152,0.6176,70773.0
1695242760000,0.6179,0.619,0.6171,0.6185,67885.0
1695242820000,0.6186,0.6186,0.6167,0.617,48174.0
1695242880000,0.6167,0.6167,0.613,0.6133,51166.0
1695242940000,0.6132,0.6145,0.6118,0.6129,167801.0
1695243000000,0.6129,0.6137,0.6126,0.613,85716.0
1695243060000,0.6134,0.6148,0.6127,0.6148,84803.0
1695243120000,0.6147,0.6152,0.6138,0.6148,144444.0
1695243180000,0.6148,0.6164,0.6148,0.616,69704.0
1695243240000,0.6158,0.618,0.6157,0.6179,64259.0
1695243300000,0.6177,0.6186,0.6169,0.6182,60502.0
1695243360000,0.6186,0.6191,0.6172,0.6176,90327.0
1695243420000,0.6175,0.6176,0.6163,0.6174,19185.0
1695243480000,0.6174,0.619,0.6169,0.6187,29502.0
1695243540000,0.6188,0.6189,0.6168,0.6168,38838.0
1695243600000,0.617,0.6183,0.6165,0.6174,34354.0
1695243660000,0.6177,0.6182,0.617,0.6177,65334.0
1695243720000,0.6177,0.6182,0.6163,0.6178,53162.0
1695243780000,0.6178,0.6178,0.6164,0.6164,31334.0
1695243840000,0.6163,0.6167,0.6153,0.6165,37812.0
1695243900000,0.6162,0.6189,0.6156,0.6177,71347.0
1695243960000,0.6176,0.6176,0.6169,0.6169,28125.0
1695244020000,0.6169,0.617,0.6148,0.6149,75989.0
1695244080000,0.6149,0.6154,0.6136,0.6142,98119.0
1695244140000,0.6141,0.6145,0.6064,0.6128,371679.0
1695244200000,0.613,0.6158,0.6127,0.6155,134492.0
1695244260000,0.6153,0.6158,0.6132,0.6135,57505.0
1695244320000,0.6135,0.6145,0.613,0.6133,57730.0
1695244380000,0.6132,0.6134,0.6123,0.613,25646.0
1695244440000,0.6128,0.6128,0.6088,0.6096,115181.0
1695244500000,0.61,0.6115,0.6062,0.6089,153618.0
1695244560000,0.6086,0.6095,0.6061,0.6088,181906.0
1695244620000,0.6088,0.613,0.6086,0.6125,218596.0
1695244680000,0.6125,0.614,0.603,0.6058,640564.0
1695244740000,0.6059,0.6107,0.6059,0.6096,229495.0
1695244800000,0.6096,0.6097,0.6078,0.6082,45508.0
1695244860000,0.6082,0.6082,0.6063,0.6071,82645.0
1695244920000,0.6071,0.6072,0.601,0.6013,212135.0
1695244980000,0.6013,0.6057,0.6013,0.6056,137701.0
1695245040000,0.6055,0.6072,0.6049,0.6058,89975.0
1695245100000,0.6057,0.6095,0.6046,0.6078,215652.0
1695245160000,0.6084,0.6092,0.6076,0.6084,65289.0
1695245220000,0.6084,0.6187,0.6077,0.6175,278450.0
1695245280000,0.6174,0.6281,0.6159,0.6272,602583.0
1695245340000,0.627,0.6289,0.6259,0.6276,456507.0
1695245400000,0.6275,0.63,0.622,0.6256,430678.0
1695245460000,0.6256,0.6264,0.6213,0.6264,228228.0
1695245520000,0.6262,0.6341,0.6256,0.6331,336659.0
1695245580000,0.6334,0.6419,0.6334,0.6373,1019322.0
1695245640000,0.6373,0.6401,0.634,0.6357,299686.0
1695245700000,0.6363,0.6367,0.6329,0.6356,246922.0
1695245760000,0.6356,0.6356,0.6271,0.6314,331895.0
1695245820000,0.6313,0.635,0.6302,0.6348,116381.0
1695245880000,0.6343,0.6375,0.6331,0.6372,96751.0
1695245940000,0.6374,0.6375,0.6342,0.637,256096.0
1695246000000,0.637,0.6375,0.6324,0.6339,159067.0
1695246060000,0.6338,0.6354,0.6338,0.6345,70769.0
1695246120000,0.6345,0.636,0.6334,0.6353,118068.0
1695246180000,0.6356,0.6356,0.63,0.6303,161815.0
1695246240000,0.6301,0.6327,0.6297,0.6312,67498.0
1695246300000,0.6311,0.633,0.63,0.6324,59417.0
1695246360000,0.6324,0.633,0.6306,0.6316,80234.0
1695246420000,0.6317,0.6319,0.629,0.6298,112702.0
1695246480000,0.6298,0.6316,0.6298,0.6315,108833.0
1695246540000,0.6316,0.6356,0.6305,0.6345,211025.0
1695246600000,0.6345,0.6345,0.63,0.6311,210647.0
1695246660000,0.631,0.6311,0.6289,0.6311,79785.0
1695246720000,0.6309,0.6311,0.6302,0.6309,43524.0
1695246780000,0.6309,0.6323,0.6309,0.632,35933.0
1695246840000,0.632,0.632,0.6293,0.6297,62273.0
1695246900000,0.6297,0.6298,0.6286,0.6286,31960.0
1695246960000,0.6286,0.6295,0.6261,0.6292,155225.0
1695247020000,0.6292,0.6294,0.6273,0.6291,41084.0
1695247080000,0.6292,0.6309,0.6291,0.6303,53830.0
1695247140000,0.6303,0.6303,0.6289,0.6289,28970.0
1695247200000,0.6291,0.6337,0.6291,0.6321,135907.0
1695247260000,0.6318,0.6337,0.6307,0.6318,77161.0
1695247320000,0.6319,0.6319,0.6298,0.6298,46607.0
1695247380000,0.6298,0.6299,0.6288,0.6292,39168.0
1695247440000,0.629,0.6298,0.6268,0.6279,94718.0
1695247500000,0.6279,0.6283,0.6259,0.6273,108200.0
1695247560000,0.6273,0.63,0.6263,0.63,52523.0
1695247620000,0.63,0.6306,0.6295,0.6296,53795.0
1695247680000,0.6295,0.6313,0.6287,0.6291,65507.0
1695247740000,0.6291,0.6331,0.6289,0.632,87041.0
1695247800000,0.6318,0.633,0.629,0.6298,123446.0
1695247860000,0.6296,0.6329,0.6285,0.6312,123443.0
1695247920000,0.632,0.6333,0.6313,0.6321,87821.0
1695247980000,0.6322,0.6322,0.6286,0.6303,84517.0
1695248040000,0.6301,0.6305,0.629,0.6297,30890.0
1695248100000,0.63,0.63,0.6271,0.6271,43772.0
1695248160000,0.6271,0.6287,0.627,0.627,33466.0
1695248220000,0.6271,0.6289,0.627,0.6279,59084.0
1695248280000,0.6279,0.6279,0.6236,0.6236,180404.0
1695248340000,0.6237,0.6261,0.6235,0.6248,50415.0
1695248400000,0.6247,0.6263,0.6243,0.6256,54288.0
1695248460000,0.6256,0.6259,0.6247,0.6251,30752.0
1695248520000,0.6252,0.6252,0.6245,0.6248,23684.0
1695248580000,0.6247,0.625,0.6229,0.6234,82796.0
1695248640000,0.6234,0.624,0.6214,0.6236,123339.0
1695248700000,0.6232,0.6281,0.6232,0.6279,95116.0
1695248760000,0.6279,0.6302,0.6279,0.629,132968.0
1695248820000,0.6289,0.6293,0.6288,0.6291,20387.0
1695248880000,0.6289,0.6321,0.6281,0.6318,115005.0
1695248940000,0.6318,0.6318,0.6296,0.6311,37289.0
1695249000000,0.6312,0.6312,0.6266,0.628,77468.0
1695249060000,0.6277,0.6295,0.6275,0.6295,23924.0
1695249120000,0.6295,0.6295,0.6279,0.628,44040.0
1695249180000,0.6278,0.6282,0.626,0.6268,40568.0
1695249240000,0.627,0.627,0.6256,0.6264,85672.0
1695249300000,0.6259,0.6284,0.6257,0.6276,60442.0
1695249360000,0.6276,0.6286,0.6269,0.6283,33443.0
1695249420000,0.6285,0.6294,0.628,0.6288,37947.0
1695249480000,0.6288,0.63,0.6278,0.6294,84923.0
1695249540000,0.6294,0.63,0.6285,0.6299,94702.0
1695249600000,0.63,0.6334,0.6299,0.6325,220658.0
1695249660000,0.6326,0.6337,0.632,0.6337,103190.0
1695249720000,0.6334,0.6466,0.6333,0.6445,815738.0
1695249780000,0.6445,0.6521,0.6434,0.6503,919290.0
1695249840000,0.6509,0.6519,0.6439,0.6479,418315.0
1695249900000,0.648,0.654,0.6464,0.6474,559798.0
1695249960000,0.6474,0.6501,0.645,0.6469,362191.0
1695250020000,0.6468,0.6472,0.6416,0.642,276474.0
1695250080000,0.642,0.6449,0.6385,0.6448,285954.0
1695250140000,0.6449,0.646,0.6414,0.642,180740.0
1695250200000,0.6416,0.6447,0.64,0.6447,191874.0
1695250260000,0.6447,0.6473,0.6438,0.647,125396.0
1695250320000,0.647,0.6494,0.6463,0.6494,68829.0
1695250380000,0.6494,0.6496,0.644,0.6454,117053.0
1695250440000,0.6454,0.6463,0.644,0.646,89867.0
1695250500000,0.6461,0.6495,0.6454,0.6489,159906.0
1695250560000,0.6489,0.6489,0.6459,0.6461,166962.0
1695250620000,0.6461,0.648,0.6441,0.6479,120840.0
1695250680000,0.648,0.6481,0.6465,0.6475,65722.0
1695250740000,0.6475,0.6478,0.6458,0.6465,70208.0
1695250800000,0.6464,0.6529,0.6456,0.65,475691.0
1695250860000,0.65,0.6529,0.6478,0.6514,192687.0
1695250920000,0.6515,0.6516,0.6495,0.651,119969.0
1695250980000,0.6509,0.6538,0.65,0.6538,126261.0
1695251040000,0.6538,0.6697,0.6538,0.6669,1514208.0
1695251100000,0.6669,0.668,0.6588,0.66,492785.0
1695251160000,0.66,0.6604,0.6583,0.6603,203205.0
1695251220000,0.6602,0.6607,0.6562,0.6573,178069.0
1695251280000,0.6567,0.6567,0.6525,0.655,327411.0
1695251340000,0.6548,0.659,0.6531,0.6576,207945.0
1695251400000,0.6575,0.6585,0.655,0.658,272694.0
1695251460000,0.6579,0.663,0.6562,0.659,241497.0
1695251520000,0.6589,0.6592,0.6549,0.6579,195178.0
1695251580000,0.6579,0.658,0.6557,0.6557,94350.0
1695251640000,0.6558,0.6571,0.651,0.6524,232369.0
1695251700000,0.6521,0.6522,0.6495,0.65,178239.0
1695251760000,0.6496,0.6535,0.649,0.6528,130926.0
1695251820000,0.6526,0.6526,0.6453,0.6507,422772.0
1695251880000,0.6506,0.6556,0.6483,0.6553,170494.0
1695251940000,0.6551,0.6551,0.653,0.653,78990.0
1695252000000,0.653,0.6531,0.6501,0.6511,116448.0
1695252060000,0.6509,0.6515,0.6488,0.6502,92177.0
1695252120000,0.6503,0.6531,0.6486,0.6531,185194.0
1695252180000,0.6531,0.6543,0.6525,0.6536,67339.0
1695252240000,0.6539,0.6562,0.6533,0.6561,84473.0
1695252300000,0.6561,0.6586,0.6546,0.6568,253517.0
1695252360000,0.6569,0.657,0.6539,0.6553,94169.0
1695252420000,0.6553,0.6568,0.653,0.6537,78816.0
1695252480000,0.6537,0.6574,0.6529,0.6563,165881.0
1695252540000,0.6563,0.6564,0.6524,0.6525,133396.0
1695252600000,0.6525,0.6525,0.6448,0.6485,507164.0
1695252660000,0.6482,0.6505,0.647,0.6493,100104.0
1695252720000,0.6492,0.6521,0.6462,0.6512,254272.0
1695252780000,0.6508,0.6528,0.6481,0.6513,188047.0
1695252840000,0.6514,0.6514,0.6449,0.6462,110304.0
1695252900000,0.6458,0.6464,0.641,0.6463,321852.0
1695252960000,0.6463,0.65,0.6459,0.65,141727.0
1695253020000,0.65,0.6523,0.6494,0.6522,123227.0
1695253080000,0.6522,0.6537,0.6492,0.6506,200741.0
1695253140000,0.6506,0.6544,0.6506,0.654,84453.0
1695253200000,0.6543,0.6544,0.6507,0.6525,107992.0
1695253260000,0.6523,0.6527,0.651,0.6512,40578.0
1695253320000,0.6512,0.6519,0.648,0.6482,64704.0
1695253380000,0.648,0.65,0.6468,0.649,43352.0
1695253440000,0.6493,0.6521,0.6493,0.6502,98785.0
1695253500000,0.6502,0.6511,0.6494,0.6495,27764.0
1695253560000,0.6495,0.6505,0.6456,0.6472,250478.0
1695253620000,0.647,0.6492,0.6463,0.6484,61842.0
1695253680000,0.6483,0.6503,0.6483,0.6502,91556.0
1695253740000,0.6502,0.6537,0.6502,0.6529,86252.0
1695253800000,0.6529,0.6566,0.6528,0.6548,223797.0
1695253860000,0.655,0.6561,0.652,0.652,182288.0
1695253920000,0.652,0.654,0.6512,0.6517,133141.0
1695253980000,0.6517,0.6523,0.65,0.6511,93910.0
1695254040000,0.6513,0.6564,0.6513,0.6545,160749.0
1695254100000,0.6551,0.6559,0.6539,0.6558,76448.0
1695254160000,0.6559,0.6577,0.6542,0.6542,78906.0
1695254220000,0.6544,0.6578,0.6532,0.6574,60401.0
1695254280000,0.6575,0.6578,0.6546,0.6549,93477.0
1695254340000,0.6549,0.6569,0.6542,0.6567,207939.0
1695254400000,0.6566,0.6629,0.6542,0.6629,550882.0
1695254460000,0.6629,0.6629,0.6551,0.6553,469030.0
1695254520000,0.6552,0.6552,0.6475,0.6491,598204.0
1695254580000,0.6486,0.6512,0.6412,0.6494,679410.0
1695254640000,0.6493,0.6562,0.6478,0.6519,437019.0
1695254700000,0.6518,0.652,0.6339,0.6414,799344.0
1695254760000,0.6415,0.6416,0.6339,0.6355,526369.0
1695254820000,0.635,0.6424,0.6316,0.6385,459421.0
1695254880000,0.6385,0.6398,0.6312,0.6376,645299.0
1695254940000,0.637,0.6383,0.6306,0.6352,533047.0
1695255000000,0.6354,0.6366,0.6309,0.6311,237410.0
1695255060000,0.6311,0.6318,0.604,0.6159,3723297.0
1695255120000,0.616,0.6286,0.6148,0.6238,1033102.0
1695255180000,0.6239,0.624,0.6126,0.6149,661086.0
1695255240000,0.6149,0.6276,0.6127,0.6192,895936.0
1695255300000,0.6191,0.6322,0.619,0.6302,620248.0
1695255360000,0.6302,0.642,0.6302,0.642,780063.0
1695255420000,0.6414,0.6579,0.6351,0.6405,1538584.0
1695255480000,0.6402,0.6402,0.6304,0.636,547533.0
1695255540000,0.6363,0.6383,0.6307,0.6369,339037.0
1695255600000,0.6368,0.638,0.6333,0.634,130558.0
1695255660000,0.6339,0.634,0.6253,0.629,292754.0
1695255720000,0.6292,0.6349,0.6288,0.6299,217713.0
1695255780000,0.63,0.6315,0.6258,0.6298,200182.0
1695255840000,0.6298,0.6346,0.6297,0.6336,182824.0
1695255900000,0.6342,0.6352,0.6272,0.6287,172795.0
1695255960000,0.6285,0.6342,0.6282,0.6338,64769.0
1695256020000,0.6338,0.6436,0.6336,0.6388,349336.0
1695256080000,0.6388,0.642,0.6326,0.633,97234.0
1695256140000,0.6333,0.6424,0.6325,0.6413,191954.0
1695256200000,0.6413,0.648,0.6413,0.6444,519186.0
1695256260000,0.6444,0.6445,0.6386,0.641,236448.0
1695256320000,0.6413,0.6417,0.6354,0.6391,147760.0
1695256380000,0.639,0.6394,0.6356,0.636,185965.0
1695256440000,0.636,0.6373,0.636,0.6371,116151.0
1695256500000,0.6373,0.6403,0.6371,0.6394,136785.0
1695256560000,0.639,0.6454,0.6381,0.6438,229028.0
1695256620000,0.6435,0.6442,0.6397,0.6397,58125.0
1695256680000,0.6396,0.6417,0.6386,0.6401,53365.0
1695256740000,0.6401,0.6411,0.63,0.6352,287578.0
1695256800000,0.6346,0.6365,0.6324,0.6362,147392.0
1695256860000,0.6363,0.6386,0.633,0.6335,122070.0
1695256920000,0.6333,0.6356,0.6273,0.6337,456806.0
1695256980000,0.6341,0.6378,0.6333,0.6375,118868.0
1695257040000,0.6375,0.6388,0.6337,0.6337,47941.0
1695257100000,0.6337,0.6356,0.6317,0.6354,63425.0
1695257160000,0.6356,0.636,0.633,0.6333,85176.0
1695257220000,0.6334,0.6348,0.6302,0.6303,88400.0
1695257280000,0.6307,0.6312,0.6262,0.6264,163248.0
1695257340000,0.6264,0.632,0.6259,0.6306,135887.0
1695257400000,0.6307,0.6383,0.6307,0.6366,136930.0
1695257460000,0.6369,0.6378,0.6328,0.633,45156.0
1695257520000,0.6328,0.6335,0.631,0.6313,40847.0
1695257580000,0.6313,0.6319,0.6296,0.6317,73682.0
1695257640000,0.6318,0.6344,0.6274,0.6282,150532.0
1695257700000,0.6279,0.6294,0.6224,0.6255,345351.0
1695257760000,0.6259,0.6271,0.621,0.6251,162420.0
1695257820000,0.6253,0.6256,0.6218,0.6231,113996.0
1695257880000,0.6233,0.6276,0.6232,0.6274,147763.0
1695257940000,0.6274,0.6309,0.6248,0.6255,184429.0
1695258000000,0.6255,0.6297,0.6246,0.6286,130965.0
1695258060000,0.6283,0.6328,0.6278,0.6301,255150.0
1695258120000,0.6303,0.6408,0.6297,0.6351,281101.0
1695258180000,0.6351,0.638,0.6347,0.635,227917.0
1695258240000,0.6349,0.6356,0.6308,0.6316,146851.0
1695258300000,0.6317,0.6327,0.6299,0.63,80341.0
1695258360000,0.6299,0.6323,0.6278,0.6282,131025.0
1695258420000,0.6282,0.6289,0.6127,0.6184,597741.0
1695258480000,0.6184,0.6187,0.606,0.6101,600449.0
1695258540000,0.6097,0.6147,0.6078,0.6123,507163.0
1695258600000,0.6123,0.6214,0.612,0.6163,389507.0
1695258660000,0.6166,0.621,0.6142,0.6185,248155.0
1695258720000,0.6185,0.62,0.618,0.62,145329.0
1695258780000,0.6199,0.62,0.6165,0.6176,191106.0
1695258840000,0.6176,0.62,0.6172,0.6188,160048.0
1695258900000,0.6192,0.6197,0.6167,0.6182,131988.0
1695258960000,0.6182,0.6183,0.606,0.611,480103.0
1695259020000,0.6112,0.615,0.6112,0.6141,122245.0
1695259080000,0.614,0.6176,0.6137,0.6159,223598.0
1695259140000,0.6158,0.6164,0.6134,0.616,123944.0
1695259200000,0.616,0.6163,0.6105,0.6106,248587.0
1695259260000,0.6106,0.6122,0.6037,0.6083,677252.0
1695259320000,0.6093,0.611,0.598,0.6021,748500.0
1695259380000,0.6026,0.6136,0.6026,0.6119,724513.0
1695259440000,0.6119,0.6136,0.6089,0.6112,240094.0
1695259500000,0.6112,0.6136,0.6101,0.6108,165708.0
1695259560000,0.6108,0.6122,0.6088,0.6113,158039.0
1695259620000,0.6113,0.6174,0.611,0.616,179375.0
1695259680000,0.616,0.6168,0.6143,0.6152,111630.0
1695259740000,0.6153,0.6153,0.6121,0.6122,67917.0
1695259800000,0.6122,0.616,0.6122,0.6144,82276.0
1695259860000,0.6147,0.6172,0.6137,0.6144,100619.0
1695259920000,0.6142,0.6164,0.6133,0.616,65370.0
1695259980000,0.6162,0.6164,0.6139,0.6141,59260.0
1695260040000,0.614,0.614,0.613,0.6133,10803.0
1695260100000,0.6135,0.6196,0.6131,0.6192,132340.0
1695260160000,0.6193,0.6203,0.6174,0.618,183161.0
1695260220000,0.6177,0.6191,0.6172,0.6178,104802.0
1695260280000,0.6177,0.618,0.6152,0.6158,42137.0
1695260340000,0.6155,0.6184,0.6138,0.6174,40940.0
1695260400000,0.6173,0.6183,0.6131,0.6137,66549.0
1695260460000,0.6136,0.6175,0.6132,0.6156,71720.0
1695260520000,0.6156,0.6161,0.6131,0.6151,65193.0
1695260580000,0.6154,0.6158,0.6122,0.6141,96484.0
1695260640000,0.6138,0.6151,0.6127,0.6128,119345.0
1695260700000,0.6128,0.6145,0.6123,0.6137,126168.0
1695260760000,0.614,0.6169,0.614,0.6164,63094.0
1695260820000,0.6164,0.6184,0.6163,0.6182,65587.0
1695260880000,0.6182,0.6333,0.6182,0.6282,870033.0
1695260940000,0.6281,0.6294,0.6249,0.6264,282772.0
1695261000000,0.6265,0.6267,0.6204,0.6232,214730.0
1695261060000,0.6235,0.6252,0.6228,0.6244,82085.0
1695261120000,0.6247,0.6249,0.6226,0.6234,83456.0
1695261180000,0.6234,0.6234,0.6204,0.6218,68552.0
1695261240000,0.6218,0.6323,0.6218,0.6304,181533.0
1695261300000,0.6304,0.6309,0.6246,0.6279,255595.0
1695261360000,0.6275,0.6278,0.6225,0.6241,110041.0
1695261420000,0.6243,0.6265,0.624,0.6255,41696.0
1695261480000,0.6257,0.6275,0.6244,0.6246,96426.0
1695261540000,0.6244,0.6269,0.6222,0.6249,123891.0
1695261600000,0.6249,0.6265,0.6248,0.6253,59820.0
1695261660000,0.6252,0.6295,0.6206,0.6229,497667.0
1695261720000,0.6229,0.6236,0.6196,0.6212,292521.0
1695261780000,0.6213,0.6228,0.6179,0.6199,372412.0
1695261840000,0.6198,0.6228,0.6183,0.6224,139996.0
1695261900000,0.6227,0.6227,0.6191,0.622,169591.0
1695261960000,0.6218,0.6242,0.6214,0.6223,52718.0
1695262020000,0.6222,0.623,0.6212,0.622,38031.0
1695262080000,0.6217,0.6217,0.6116,0.6185,698155.0
1695262140000,0.6186,0.6208,0.61,0.6149,479930.0
1695262200000,0.6149,0.6172,0.6143,0.6155,114531.0
1695262260000,0.6154,0.6178,0.6154,0.6164,96083.0
1695262320000,0.6167,0.6181,0.6156,0.6156,49096.0
1695262380000,0.6156,0.6169,0.6152,0.616,60042.0
1695262440000,0.6158,0.6169,0.6141,0.6169,65567.0
1695262500000,0.6169,0.6208,0.6169,0.6189,131139.0
1695262560000,0.619,0.619,0.6171,0.6172,27514.0
1695262620000,0.6175,0.6175,0.6143,0.6148,94704.0
1695262680000,0.6148,0.6165,0.614,0.6145,55149.0
1695262740000,0.6142,0.6154,0.6124,0.6145,103219.0
1695262800000,0.6148,0.6168,0.6142,0.6151,72915.0
1695262860000,0.6153,0.6157,0.6142,0.6147,56827.0
1695262920000,0.6147,0.6158,0.6133,0.6135,67200.0
1695262980000,0.6135,0.6143,0.6125,0.6129,70002.0
1695263040000,0.6128,0.6172,0.6128,0.6163,162007.0
1695263100000,0.6162,0.6166,0.6144,0.615,48961.0
1695263160000,0.6152,0.6179,0.6152,0.6162,37370.0
1695263220000,0.6162,0.6179,0.616,0.617,64726.0
1695263280000,0.6171,0.6172,0.6136,0.6136,40819.0
1695263340000,0.6138,0.6151,0.6122,0.6122,67163.0
1695263400000,0.6123,0.6136,0.6122,0.6134,30345.0
1695263460000,0.6132,0.6138,0.6128,0.6132,49809.0
1695263520000,0.6133,0.6161,0.6131,0.6161,41477.0
1695263580000,0.6159,0.6166,0.6144,0.6162,55044.0
1695263640000,0.6162,0.6165,0.6159,0.616,30518.0
1695263700000,0.6162,0.6166,0.6136,0.6136,78671.0
1695263760000,0.6135,0.6143,0.6128,0.6142,31420.0
1695263820000,0.6142,0.6142,0.6103,0.6105,139587.0
1695263880000,0.6106,0.6111,0.6082,0.6095,137328.0
1695263940000,0.6095,0.6112,0.6073,0.61,155132.0
1695264000000,0.6099,0.6102,0.6061,0.6069,104213.0
1695264060000,0.6069,0.6099,0.606,0.6092,127477.0
1695264120000,0.6092,0.6114,0.6092,0.6106,112052.0
1695264180000,0.6106,0.6106,0.6072,0.6097,104750.0
1695264240000,0.6097,0.61,0.608,0.6088,49150.0
1695264300000,0.6087,0.6133,0.6087,0.6119,214859.0
1695264360000,0.6118,0.612,0.6105,0.6108,46329.0
1695264420000,0.6106,0.614,0.6104,0.6134,165259.0
1695264480000,0.6134,0.615,0.6134,0.6146,91417.0
1695264540000,0.6146,0.6146,0.613,0.6133,18286.0
1695264600000,0.6133,0.6156,0.6133,0.6152,69496.0
1695264660000,0.6152,0.6154,0.6141,0.6146,49117.0
1695264720000,0.6145,0.615,0.6134,0.6142,24398.0
1695264780000,0.6144,0.6144,0.6131,0.6134,17061.0
1695264840000,0.6132,0.6148,0.6127,0.613,27314.0
1695264900000,0.6135,0.6142,0.612,0.612,68547.0
1695264960000,0.6123,0.6128,0.61,0.6104,124576.0
1695265020000,0.6105,0.6119,0.6104,0.6117,27591.0
1695265080000,0.6117,0.6118,0.6103,0.6112,54873.0
1695265140000,0.6116,0.6127,0.6115,0.612,25953.0
1695265200000,0.6117,0.6124,0.6108,0.6108,48645.0
1695265260000,0.6109,0.6129,0.609,0.6118,144930.0
1695265320000,0.6117,0.6136,0.6107,0.6112,85882.0
1695265380000,0.6112,0.6116,0.6086,0.6086,68039.0
1695265440000,0.6085,0.6087,0.607,0.6082,86595.0
1695265500000,0.6084,0.6095,0.6078,0.6088,51978.0
1695265560000,0.6088,0.6096,0.6073,0.6095,69820.0
1695265620000,0.6094,0.612,0.6094,0.6114,70655.0
1695265680000,0.6113,0.6207,0.6112,0.6183,272255.0
1695265740000,0.6183,0.6194,0.6161,0.6161,117917.0
1695265800000,0.6162,0.6177,0.6151,0.6156,75500.0
1695265860000,0.6157,0.6161,0.615,0.615,45228.0
1695265920000,0.615,0.616,0.6133,0.6139,121508.0
1695265980000,0.614,0.6148,0.613,0.6134,68025.0
1695266040000,0.6138,0.6159,0.613,0.613,90100.0
1695266100000,0.613,0.6144,0.6125,0.6138,49316.0
1695266160000,0.6138,0.6144,0.6135,0.6142,19088.0
1695266220000,0.6142,0.6142,0.6132,0.6132,22734.0
1695266280000,0.6132,0.6135,0.612,0.6131,47525.0
1695266340000,0.6129,0.614,0.6121,0.614,32470.0
1695266400000,0.6136,0.6151,0.6132,0.6139,53254.0
1695266460000,0.6138,0.616,0.6138,0.6145,71166.0
1695266520000,0.6143,0.6157,0.6142,0.6151,25637.0
1695266580000,0.6149,0.6168,0.6148,0.616,83208.0
1695266640000,0.6159,0.6224,0.6158,0.6197,194957.0
1695266700000,0.6198,0.6198,0.6179,0.6181,56075.0
1695266760000,0.6181,0.6212,0.6178,0.6206,134293.0
1695266820000,0.6205,0.6214,0.619,0.6191,75417.0
1695266880000,0.6191,0.6214,0.619,0.6201,58424.0
1695266940000,0.6201,0.6204,0.6184,0.6187,62182.0
1695267000000,0.6188,0.6191,0.615,0.6153,91073.0
1695267060000,0.6153,0.6164,0.6146,0.6153,69989.0
1695267120000,0.6155,0.616,0.6142,0.6158,55367.0
1695267180000,0.6159,0.6175,0.6154,0.6154,65119.0
1695267240000,0.6156,0.6167,0.6153,0.6155,16079.0
1695267300000,0.6155,0.6173,0.6151,0.6169,46694.0
1695267360000,0.6169,0.6182,0.6163,0.6169,102277.0
1695267420000,0.6169,0.6172,0.616,0.6166,30571.0
1695267480000,0.6166,0.6182,0.6165,0.6175,48783.0
1695267540000,0.6175,0.6175,0.616,0.6169,29870.0
1695267600000,0.6169,0.617,0.6156,0.6161,42427.0
1695267660000,0.6162,0.618,0.6161,0.618,20703.0
1695267720000,0.6179,0.6182,0.6171,0.6182,70758.0
1695267780000,0.6182,0.6222,0.6182,0.6218,137702.0
1695267840000,0.6216,0.6248,0.6207,0.6234,221179.0
1695267900000,0.6234,0.6234,0.6195,0.622,111257.0
1695267960000,0.622,0.6222,0.6204,0.6205,23535.0
1695268020000,0.6206,0.6206,0.6189,0.619,22833.0
1695268080000,0.6189,0.6207,0.6189,0.6193,31787.0
1695268140000,0.6193,0.6213,0.6191,0.6192,76934.0
1695268200000,0.6193,0.6197,0.6189,0.6194,47351.0
1695268260000,0.6193,0.6195,0.6189,0.6195,14635.0
1695268320000,0.6195,0.6195,0.6187,0.6189,28615.0
1695268380000,0.6189,0.6249,0.6188,0.6246,248455.0
1695268440000,0.6248,0.628,0.6237,0.6264,286299.0
1695268500000,0.6266,0.6269,0.6239,0.6269,85743.0
1695268560000,0.6265,0.63,0.6252,0.6268,243205.0
1695268620000,0.6272,0.6274,0.6245,0.626,72814.0
1695268680000,0.626,0.6263,0.6211,0.6211,119171.0
1695268740000,0.6215,0.6236,0.6214,0.6221,92084.0
1695268800000,0.6221,0.625,0.622,0.6248,146465.0
1695268860000,0.6248,0.6248,0.6224,0.6225,82546.0
1695268920000,0.6225,0.6235,0.6209,0.621,71375.0
1695268980000,0.6211,0.6226,0.6206,0.6224,45182.0
1695269040000,0.6225,0.6229,0.6215,0.6218,52916.0
1695269100000,0.6219,0.6224,0.6215,0.6215,21643.0
1695269160000,0.6216,0.6216,0.6177,0.6189,95821.0
1695269220000,0.6188,0.6207,0.6186,0.62,73655.0
1695269280000,0.6196,0.6198,0.6185,0.6186,16688.0
1695269340000,0.6186,0.6188,0.6165,0.6165,84200.0
1695269400000,0.6165,0.6165,0.6142,0.6154,216999.0
1695269460000,0.6152,0.6156,0.6136,0.6144,160806.0
1695269520000,0.6143,0.6148,0.613,0.614,218234.0
1695269580000,0.614,0.614,0.6133,0.6136,113927.0
1695269640000,0.6136,0.6164,0.6135,0.6159,229847.0
1695269700000,0.6159,0.6175,0.6155,0.616,79270.0
1695269760000,0.6163,0.6163,0.6151,0.6156,40429.0
1695269820000,0.6156,0.6157,0.6145,0.6145,33692.0
1695269880000,0.6145,0.6157,0.6134,0.6154,97983.0
1695269940000,0.6153,0.6158,0.6134,0.6136,72034.0
1695270000000,0.6136,0.6139,0.612,0.612,74036.0
1695270060000,0.612,0.6127,0.6094,0.611,202678.0
1695270120000,0.6108,0.6115,0.6106,0.6115,122726.0
1695270180000,0.6115,0.6125,0.6098,0.6124,122402.0
1695270240000,0.6124,0.613,0.6102,0.6108,66580.0
1695270300000,0.6103,0.6107,0.6084,0.6093,65216.0
1695270360000,0.6092,0.612,0.6092,0.6109,68932.0
1695270420000,0.611,0.6116,0.6084,0.609,115353.0
1695270480000,0.6089,0.6106,0.6053,0.6066,240209.0
1695270540000,0.6066,0.6084,0.6051,0.6067,215506.0
1695270600000,0.6067,0.6125,0.6001,0.6102,916589.0
1695270660000,0.6102,0.6144,0.6102,0.6118,453885.0
1695270720000,0.6115,0.6166,0.6111,0.6166,335413.0
1695270780000,0.6165,0.6167,0.6124,0.6138,357708.0
1695270840000,0.6139,0.6145,0.6118,0.6129,150135.0
1695270900000,0.6126,0.6138,0.6058,0.61,327781.0
1695270960000,0.6097,0.6132,0.6091,0.6098,235447.0
1695271020000,0.61,0.6102,0.598,0.5998,677259.0
1695271080000,0.5997,0.5998,0.5879,0.5933,1685729.0
1695271140000,0.5933,0.5983,0.5924,0.597,512616.0
1695271200000,0.597,0.5975,0.592,0.5927,399915.0
1695271260000,0.5926,0.5972,0.5922,0.5961,238511.0
1695271320000,0.5965,0.605,0.596,0.602,671065.0
1695271380000,0.6018,0.6109,0.6015,0.6068,796974.0
1695271440000,0.6067,0.61,0.6051,0.6093,308834.0
1695271500000,0.6093,0.6141,0.6075,0.6132,298899.0
1695271560000,0.6131,0.6131,0.6088,0.6091,269771.0
1695271620000,0.6089,0.6115,0.6089,0.6108,149613.0
1695271680000,0.6108,0.6109,0.6,0.6061,532181.0
1695271740000,0.6059,0.612,0.6054,0.6109,263773.0
1695271800000,0.6109,0.6118,0.6094,0.6094,124128.0
1695271860000,0.6093,0.6094,0.6062,0.6074,119480.0
1695271920000,0.6075,0.608,0.6059,0.6059,40698.0
1695271980000,0.606,0.6079,0.6038,0.6079,147710.0
1695272040000,0.608,0.6099,0.6052,0.6065,131293.0
1695272100000,0.6066,0.6066,0.6045,0.6045,67301.0
1695272160000,0.6047,0.6058,0.6017,0.6055,210471.0
1695272220000,0.6055,0.6094,0.6031,0.6035,304513.0
1695272280000,0.6037,0.6044,0.5988,0.5992,254146.0
1695272340000,0.5992,0.6012,0.599,0.6003,131419.0
1695272400000,0.6006,0.6011,0.5925,0.5946,556209.0
1695272460000,0.5943,0.5967,0.5854,0.587,1244862.0
1695272520000,0.5874,0.5953,0.5799,0.5851,1880619.0
1695272580000,0.5852,0.5881,0.574,0.5754,1584533.0
1695272640000,0.576,0.5841,0.573,0.5838,1163858.0
1695272700000,0.5833,0.5848,0.5804,0.5804,309003.0
1695272760000,0.5804,0.5821,0.5748,0.5811,461778.0
1695272820000,0.581,0.5911,0.581,0.5853,1014130.0
1695272880000,0.5855,0.5894,0.5851,0.5866,344020.0
1695272940000,0.5866,0.5873,0.584,0.5842,195187.0
1695273000000,0.5842,0.5854,0.573,0.5733,1335482.0
1695273060000,0.5735,0.58,0.5732,0.5774,588488.0
1695273120000,0.5774,0.5795,0.5757,0.5786,311458.0
1695273180000,0.5788,0.5789,0.5707,0.5753,615795.0
1695273240000,0.5753,0.5775,0.5725,0.5747,428606.0
1695273300000,0.575,0.582,0.5744,0.5815,385059.0
1695273360000,0.5815,0.5833,0.5804,0.5813,268482.0
1695273420000,0.5813,0.5813,0.5713,0.5745,872416.0
1695273480000,0.5745,0.5781,0.5739,0.5766,371274.0
1695273540000,0.5766,0.577,0.5705,0.5731,673390.0
1695273600000,0.5726,0.574,0.5657,0.5706,1009274.0
1695273660000,0.5706,0.5726,0.567,0.5678,553252.0
1695273720000,0.5678,0.5682,0.5628,0.5655,1023714.0
1695273780000,0.5656,0.5764,0.5648,0.5707,1400411.0
1695273840000,0.5706,0.5746,0.5706,0.5724,363126.0
1695273900000,0.5722,0.5748,0.5713,0.5736,331358.0
1695273960000,0.5734,0.5766,0.5693,0.5734,1041185.0
1695274020000,0.5739,0.5764,0.5709,0.5726,604993.0
1695274080000,0.5726,0.573,0.5713,0.5716,384266.0
1695274140000,0.5716,0.5783,0.5716,0.576,664366.0
1695274200000,0.576,0.5828,0.5758,0.5788,874847.0
1695274260000,0.5784,0.5819,0.578,0.5788,251087.0
1695274320000,0.5786,0.582,0.5786,0.5816,247451.0
1695274380000,0.5814,0.5814,0.5775,0.5778,173458.0
1695274440000,0.5779,0.5786,0.574,0.5741,207387.0
1695274500000,0.5741,0.5756,0.5722,0.5724,285461.0
1695274560000,0.5724,0.5731,0.572,0.5725,163977.0
1695274620000,0.5726,0.5765,0.5722,0.5759,267384.0
1695274680000,0.5761,0.5768,0.5747,0.5752,102476.0
1695274740000,0.5753,0.5773,0.575,0.5773,150557.0
1695274800000,0.5771,0.5775,0.5761,0.5775,85613.0
1695274860000,0.577,0.5774,0.5754,0.5771,155680.0
1695274920000,0.5772,0.5775,0.576,0.576,38603.0
1695274980000,0.5762,0.5763,0.575,0.576,78187.0
1695275040000,0.576,0.5766,0.575,0.5758,81160.0
1695275100000,0.576,0.5781,0.5756,0.5764,125242.0
1695275160000,0.5764,0.5793,0.5762,0.579,199002.0
1695275220000,0.5787,0.5798,0.5782,0.5792,96906.0
1695275280000,0.5795,0.58,0.5788,0.5794,74769.0
1695275340000,0.5794,0.5795,0.5775,0.5779,82285.0
1695275400000,0.5779,0.578,0.5704,0.5728,897204.0
1695275460000,0.573,0.5761,0.5728,0.5737,243808.0
1695275520000,0.5737,0.5738,0.5721,0.5731,90707.0
1695275580000,0.5732,0.5734,0.5708,0.5728,253578.0
1695275640000,0.5729,0.574,0.5717,0.5718,76459.0
1695275700000,0.5717,0.5717,0.5699,0.5701,127144.0
1695275760000,0.5701,0.5705,0.568,0.569,215372.0
1695275820000,0.569,0.5722,0.5681,0.5722,174412.0
1695275880000,0.5722,0.5734,0.571,0.5728,115417.0
1695275940000,0.5729,0.5734,0.5719,0.5729,79711.0
1695276000000,0.5731,0.5732,0.5723,0.5726,66710.0
1695276060000,0.5726,0.5726,0.5704,0.5704,65029.0
1695276120000,0.5704,0.571,0.5688,0.5703,125371.0
1695276180000,0.5705,0.5707,0.5694,0.5698,105206.0
1695276240000,0.5699,0.57,0.5653,0.5654,369449.0
1695276300000,0.5657,0.5659,0.5584,0.5609,1143528.0
1695276360000,0.5608,0.5647,0.5603,0.5624,512395.0
1695276420000,0.5628,0.5645,0.5615,0.5617,246988.0
1695276480000,0.5617,0.5618,0.5525,0.5554,1878828.0
1695276540000,0.5553,0.56,0.55,0.559,1152011.0
1695276600000,0.5589,0.5608,0.5582,0.5594,344940.0
1695276660000,0.5593,0.5594,0.5547,0.5565,434510.0
1695276720000,0.5569,0.5618,0.554,0.5614,594211.0
1695276780000,0.5614,0.5643,0.5578,0.5598,456095.0
1695276840000,0.56,0.56,0.5567,0.5574,182192.0
1695276900000,0.5574,0.558,0.5523,0.558,581624.0
1695276960000,0.558,0.5623,0.5574,0.5617,369035.0
1695277020000,0.5619,0.562,0.5586,0.5597,130919.0
1695277080000,0.5595,0.5637,0.559,0.5621,234038.0
1695277140000,0.5621,0.5626,0.5608,0.5622,185818.0
1695277200000,0.5622,0.5626,0.5608,0.5621,199212.0
1695277260000,0.562,0.5641,0.5608,0.5637,315694.0
1695277320000,0.5639,0.5649,0.5621,0.5628,302579.0
1695277380000,0.563,0.563,0.5608,0.5608,185163.0
1695277440000,0.5609,0.5613,0.5552,0.5578,501284.0
1695277500000,0.5578,0.5591,0.5567,0.5574,138941.0
1695277560000,0.5575,0.5576,0.5487,0.5526,686392.0
1695277620000,0.5525,0.5535,0.5477,0.5529,874062.0
1695277680000,0.5529,0.5539,0.5477,0.5477,273041.0
1695277740000,0.5477,0.5491,0.5434,0.5489,961183.0
1695277800000,0.5487,0.5528,0.5473,0.5476,363036.0
1695277860000,0.5476,0.5491,0.5422,0.546,688971.0
1695277920000,0.546,0.5519,0.5455,0.5506,533198.0
1695277980000,0.5506,0.5536,0.5495,0.5502,437474.0
1695278040000,0.5504,0.5549,0.5466,0.5526,538124.0
1695278100000,0.5525,0.555,0.5506,0.5513,176424.0
1695278160000,0.5512,0.5524,0.5495,0.5504,199927.0
1695278220000,0.5505,0.552,0.55,0.5505,209093.0
1695278280000,0.5504,0.5529,0.5503,0.5526,85387.0
1695278340000,0.5526,0.553,0.5513,0.5529,131712.0
1695278400000,0.5529,0.5553,0.5525,0.5548,231047.0
1695278460000,0.5546,0.5549,0.5529,0.553,49987.0
1695278520000,0.553,0.5539,0.552,0.5521,109219.0
1695278580000,0.5521,0.5546,0.5521,0.5546,76932.0
1695278640000,0.5546,0.555,0.5528,0.5528,139748.0
1695278700000,0.5529,0.553,0.5499,0.5503,192765.0
1695278760000,0.55,0.5523,0.5489,0.5511,322578.0
1695278820000,0.5511,0.5511,0.5501,0.5505,173280.0
1695278880000,0.5503,0.5507,0.543,0.5451,610210.0
1695278940000,0.5451,0.5478,0.5439,0.5473,371195.0
1695279000000,0.5474,0.5513,0.5471,0.551,257822.0
1695279060000,0.5508,0.551,0.548,0.5486,138487.0
1695279120000,0.5488,0.5545,0.547,0.5526,424374.0
1695279180000,0.5529,0.5555,0.5518,0.5542,614726.0
1695279240000,0.5541,0.5543,0.5508,0.5513,144730.0
1695279300000,0.5513,0.5536,0.5507,0.5534,175678.0
1695279360000,0.5534,0.5539,0.5521,0.5527,175268.0
1695279420000,0.5528,0.555,0.552,0.5549,378611.0
1695279480000,0.5547,0.5638,0.5547,0.5609,1108540.0
1695279540000,0.5609,0.5674,0.5588,0.5595,937332.0
1695279600000,0.5595,0.5595,0.5513,0.5557,1258544.0
1695279660000,0.5557,0.5574,0.552,0.5538,354477.0
1695279720000,0.5538,0.5553,0.5519,0.5522,184594.0
1695279780000,0.5521,0.5533,0.547,0.55,545716.0
1695279840000,0.55,0.5519,0.5492,0.5512,119329.0
1695279900000,0.5513,0.5514,0.546,0.5502,288333.0
1695279960000,0.5502,0.5534,0.5502,0.551,214625.0
1695280020000,0.551,0.551,0.5468,0.5478,286105.0
1695280080000,0.5479,0.5504,0.5464,0.5475,365992.0
1695280140000,0.5478,0.5508,0.5478,0.5501,209487.0
1695280200000,0.5504,0.5512,0.5501,0.5507,71886.0
1695280260000,0.5508,0.5509,0.5474,0.5478,243135.0
1695280320000,0.5478,0.5496,0.5474,0.5496,89482.0
1695280380000,0.5495,0.5501,0.549,0.5497,82712.0
1695280440000,0.5495,0.5498,0.5484,0.5492,36344.0
1695280500000,0.549,0.5491,0.545,0.5457,298345.0
1695280560000,0.5456,0.5496,0.5442,0.5462,434732.0
1695280620000,0.5463,0.5474,0.5447,0.5455,161119.0
1695280680000,0.5456,0.5464,0.5431,0.5434,317607.0
1695280740000,0.5439,0.545,0.543,0.545,255117.0
1695280800000,0.5447,0.546,0.5421,0.5435,294129.0
1695280860000,0.5435,0.5435,0.5381,0.5401,936548.0
1695280920000,0.5402,0.544,0.5402,0.5415,443487.0
1695280980000,0.542,0.544,0.5407,0.5427,295519.0
1695281040000,0.5426,0.5436,0.5358,0.5398,682981.0
1695281100000,0.54,0.5415,0.5386,0.54,381209.0
1695281160000,0.5401,0.5404,0.5381,0.54,315998.0
1695281220000,0.54,0.5436,0.5397,0.5418,392101.0
1695281280000,0.5415,0.5434,0.5409,0.5426,243443.0
1695281340000,0.5427,0.545,0.5423,0.5446,209433.0
1695281400000,0.5444,0.5465,0.5439,0.5464,263122.0
1695281460000,0.5463,0.5463,0.5437,0.5442,175733.0
1695281520000,0.5444,0.5466,0.5441,0.5446,91372.0
1695281580000,0.5445,0.5449,0.543,0.5442,137048.0
1695281640000,0.5442,0.5466,0.5439,0.5466,169602.0
1695281700000,0.5463,0.5495,0.5463,0.5488,253563.0
1695281760000,0.5488,0.549,0.5465,0.5484,200834.0
1695281820000,0.5485,0.5487,0.5441,0.5447,206345.0
1695281880000,0.5443,0.547,0.5442,0.5467,120797.0
1695281940000,0.5466,0.5492,0.5465,0.5491,179665.0
1695282000000,0.5489,0.5497,0.5422,0.5439,720669.0
1695282060000,0.5438,0.5448,0.54,0.5406,455087.0
1695282120000,0.5406,0.5422,0.5401,0.5408,243144.0
1695282180000,0.5408,0.543,0.5408,0.543,160140.0
1695282240000,0.5429,0.5452,0.5423,0.5434,244240.0
1695282300000,0.5431,0.5439,0.5427,0.5427,94111.0
1695282360000,0.5427,0.5429,0.5387,0.5416,459950.0
1695282420000,0.5417,0.543,0.54,0.5401,121836.0
1695282480000,0.54,0.5417,0.5395,0.5396,209622.0
1695282540000,0.5395,0.542,0.5375,0.54,540297.0
1695282600000,0.5398,0.5418,0.5397,0.5409,138209.0
1695282660000,0.5409,0.5421,0.5407,0.542,95825.0
1695282720000,0.5421,0.5422,0.5415,0.542,45956.0
1695282780000,0.542,0.5425,0.5398,0.54,180413.0
1695282840000,0.5399,0.5404,0.5374,0.5376,216104.0
1695282900000,0.5376,0.5388,0.536,0.5361,232745.0
1695282960000,0.5361,0.5401,0.535,0.5388,491631.0
1695283020000,0.5389,0.5392,0.5352,0.5366,312960.0
1695283080000,0.5366,0.5379,0.535,0.5351,314276.0
1695283140000,0.535,0.5375,0.5342,0.5365,488963.0
1695283200000,0.5365,0.5369,0.532,0.5326,1069231.0
1695283260000,0.5326,0.5348,0.518,0.5212,2654806.0
1695283320000,0.5212,0.524,0.514,0.5205,3101606.0
1695283380000,0.5205,0.523,0.52,0.5214,776079.0
1695283440000,0.5215,0.5221,0.513,0.5162,1528012.0
1695283500000,0.5162,0.5207,0.5157,0.5187,505732.0
1695283560000,0.519,0.5206,0.5101,0.5169,1332137.0
1695283620000,0.5163,0.5205,0.5126,0.5132,761570.0
1695283680000,0.5134,0.5164,0.5065,0.5089,1569422.0
1695283740000,0.5086,0.516,0.5086,0.5132,1169938.0
1695283800000,0.5134,0.5179,0.5126,0.5145,533187.0
1695283860000,0.5148,0.5184,0.5142,0.5142,312883.0
1695283920000,0.5142,0.515,0.5088,0.5127,784653.0
1695283980000,0.5124,0.513,0.508,0.5088,580997.0
1695284040000,0.5089,0.5112,0.5052,0.5057,1257526.0
1695284100000,0.506,0.51,0.5016,0.5079,1176338.0
1695284160000,0.508,0.5103,0.5026,0.5045,748139.0
1695284220000,0.5043,0.5074,0.5032,0.5056,687578.0
1695284280000,0.5054,0.5089,0.5,0.5028,837456.0
1695284340000,0.5027,0.5044,0.4922,0.4955,3720168.0
1695284400000,0.4959,0.4968,0.4904,0.4956,2013311.0
1695284460000,0.4958,0.5008,0.4922,0.4929,1434656.0
1695284520000,0.4929,0.5002,0.4926,0.499,1133146.0
1695284580000,0.4993,0.4996,0.494,0.4953,305339.0
1695284640000,0.4955,0.4992,0.4955,0.4977,332307.0
1695284700000,0.4977,0.504,0.4974,0.4995,1097704.0
1695284760000,0.4998,0.5012,0.4953,0.4991,595788.0
1695284820000,0.499,0.4992,0.497,0.497,177542.0
1695284880000,0.497,0.4991,0.4964,0.4979,372954.0
1695284940000,0.4979,0.498,0.4974,0.4978,186826.0
1695285000000,0.4978,0.5004,0.4976,0.4997,517853.0
1695285060000,0.4997,0.5,0.499,0.4995,226864.0
1695285120000,0.4997,0.503,0.4991,0.5025,513424.0
1695285180000,0.5021,0.5023,0.4955,0.4956,555373.0
1695285240000,0.4956,0.4964,0.4927,0.4929,762595.0
1695285300000,0.4929,0.4969,0.492,0.4962,603084.0
1695285360000,0.4962,0.4972,0.4935,0.4939,548429.0
1695285420000,0.4943,0.4962,0.4942,0.4955,169952.0
1695285480000,0.4954,0.4985,0.4923,0.497,379641.0
1695285540000,0.497,0.5,0.4964,0.4991,380332.0
1695285600000,0.4993,0.5045,0.4982,0.4988,687852.0
1695285660000,0.4987,0.4998,0.496,0.4998,347405.0
1695285720000,0.4998,0.5039,0.4996,0.5012,490146.0
1695285780000,0.5012,0.5035,0.5007,0.5022,255562.0
1695285840000,0.5024,0.5041,0.5019,0.5033,336656.0
1695285900000,0.5032,0.5034,0.4981,0.5023,748703.0
1695285960000,0.502,0.5042,0.5015,0.5038,575044.0
1695286020000,0.5038,0.5045,0.5006,0.5009,289657.0
1695286080000,0.5011,0.5041,0.5002,0.5035,318138.0
1695286140000,0.5035,0.5045,0.502,0.5038,577662.0
1695286200000,0.5037,0.5075,0.503,0.5069,655368.0
1695286260000,0.5066,0.5069,0.5011,0.5012,411216.0
1695286320000,0.5011,0.5024,0.4994,0.4994,365182.0
1695286380000,0.4996,0.5004,0.4958,0.4979,753007.0
1695286440000,0.498,0.4993,0.4977,0.4985,199672.0
1695286500000,0.4985,0.5003,0.495,0.4964,530256.0
1695286560000,0.4962,0.5006,0.4932,0.4984,873814.0
1695286620000,0.4987,0.499,0.496,0.4979,235618.0
1695286680000,0.4979,0.502,0.4964,0.5018,364794.0
1695286740000,0.502,0.5033,0.4987,0.5019,534783.0
1695286800000,0.5019,0.5019,0.4975,0.4987,442908.0
1695286860000,0.4989,0.4989,0.4902,0.4958,1116782.0
1695286920000,0.4956,0.4958,0.4888,0.4904,1263383.0
1695286980000,0.4904,0.4935,0.4899,0.4917,625048.0
1695287040000,0.4917,0.4917,0.481,0.4839,2394169.0
1695287100000,0.4839,0.4855,0.4739,0.477,3528757.0
1695287160000,0.477,0.4824,0.4755,0.4813,1376034.0
1695287220000,0.4812,0.4825,0.4804,0.4823,431508.0
1695287280000,0.4823,0.4825,0.4791,0.4802,694118.0
1695287340000,0.4801,0.4824,0.4791,0.4815,525633.0
1695287400000,0.4815,0.4822,0.478,0.4806,507136.0
1695287460000,0.4804,0.482,0.4785,0.4796,340891.0
1695287520000,0.4796,0.4798,0.4698,0.4759,3024806.0
1695287580000,0.4759,0.4773,0.4747,0.4768,550714.0
1695287640000,0.4772,0.4786,0.4765,0.4782,370993.0
1695287700000,0.4782,0.4817,0.4782,0.4796,670944.0
1695287760000,0.4793,0.4825,0.479,0.4811,515188.0
1695287820000,0.4811,0.4828,0.4808,0.4811,309124.0
1695287880000,0.4812,0.482,0.4811,0.4815,157800.0
1695287940000,0.4814,0.483,0.4762,0.4767,1005597.0
1695288000000,0.4767,0.4786,0.4758,0.4785,436917.0
1695288060000,0.4784,0.4786,0.4706,0.4756,1177389.0
1695288120000,0.4755,0.4776,0.471,0.4716,791248.0
1695288180000,0.4715,0.4756,0.4706,0.4747,887756.0
1695288240000,0.4747,0.4782,0.4739,0.4779,518321.0
1695288300000,0.4778,0.4807,0.4762,0.4797,981342.0
1695288360000,0.4797,0.4831,0.4796,0.4824,675943.0
1695288420000,0.4824,0.4828,0.4804,0.4808,422229.0
1695288480000,0.4808,0.4816,0.477,0.4784,485334.0
1695288540000,0.4787,0.48,0.4775,0.4775,367847.0
1695288600000,0.4776,0.4788,0.477,0.4786,378309.0
1695288660000,0.4785,0.4788,0.4776,0.4785,552975.0
1695288720000,0.4784,0.4785,0.4781,0.4783,241536.0
1695288780000,0.4783,0.48,0.4781,0.4799,777086.0
1695288840000,0.48,0.482,0.4791,0.4816,347515.0
1695288900000,0.4816,0.482,0.4798,0.4803,274889.0
1695288960000,0.4802,0.481,0.4787,0.4793,186733.0
1695289020000,0.4793,0.4808,0.478,0.4804,254917.0
1695289080000,0.4803,0.4808,0.478,0.4781,234140.0
1695289140000,0.4781,0.4792,0.4778,0.478,172989.0
1695289200000,0.478,0.4808,0.4775,0.4804,180075.0
1695289260000,0.4806,0.4821,0.4798,0.4811,300313.0
1695289320000,0.481,0.4858,0.4801,0.484,699767.0
1695289380000,0.4838,0.4846,0.4819,0.4822,376901.0
1695289440000,0.4822,0.4877,0.4819,0.4857,509825.0
1695289500000,0.4862,0.4871,0.4843,0.4844,560066.0
1695289560000,0.4844,0.4862,0.4837,0.4859,213926.0
1695289620000,0.4859,0.4868,0.482,0.483,475145.0
1695289680000,0.483,0.4839,0.4773,0.4786,753019.0
1695289740000,0.4786,0.4805,0.4776,0.4795,497124.0
1695289800000,0.4792,0.4802,0.4787,0.4787,117455.0
1695289860000,0.4787,0.4788,0.4736,0.4761,740181.0
1695289920000,0.4761,0.477,0.4728,0.474,615541.0
1695289980000,0.4739,0.475,0.4723,0.473,492423.0
1695290040000,0.4731,0.477,0.4729,0.4749,480576.0
1695290100000,0.4748,0.477,0.4746,0.4768,252269.0
1695290160000,0.4767,0.4769,0.4732,0.4737,281493.0
1695290220000,0.4739,0.4741,0.4725,0.4733,318143.0
1695290280000,0.4732,0.4769,0.473,0.4767,235352.0
1695290340000,0.4767,0.478,0.4751,0.4763,372602.0
1695290400000,0.4761,0.4763,0.473,0.4738,550584.0
1695290460000,0.474,0.4762,0.4738,0.4762,237359.0
1695290520000,0.4762,0.4764,0.475,0.4758,186150.0
1695290580000,0.4757,0.4833,0.4754,0.4823,866543.0
1695290640000,0.4826,0.4837,0.4791,0.481,904438.0
1695290700000,0.481,0.4812,0.4787,0.4796,258463.0
1695290760000,0.4796,0.4805,0.4772,0.4805,387329.0
1695290820000,0.4805,0.483,0.4801,0.4819,505847.0
1695290880000,0.4819,0.4825,0.4806,0.4818,274122.0
1695290940000,0.4819,0.4824,0.4805,0.4815,206792.0
1695291000000,0.4814,0.486,0.4805,0.484,789937.0
1695291060000,0.484,0.4845,0.4825,0.4842,368176.0
1695291120000,0.4843,0.4845,0.482,0.4824,399665.0
1695291180000,0.4824,0.4826,0.4793,0.4798,482494.0
1695291240000,0.4798,0.4816,0.4792,0.4799,234042.0
1695291300000,0.48,0.4817,0.4788,0.48,398155.0
1695291360000,0.4801,0.4824,0.48,0.4819,295942.0
1695291420000,0.4818,0.4824,0.4811,0.4817,191728.0
1695291480000,0.4818,0.4818,0.48,0.4808,277793.0
1695291540000,0.481,0.485,0.481,0.4846,538197.0
1695291600000,0.4845,0.4882,0.484,0.4847,968729.0
1695291660000,0.4847,0.4881,0.4843,0.485,496974.0
1695291720000,0.485,0.4866,0.4841,0.485,237656.0
1695291780000,0.4848,0.4938,0.4846,0.4926,2039120.0
1695291840000,0.4927,0.501,0.4902,0.4988,2486272.0
1695291900000,0.4988,0.5159,0.4988,0.5045,4593275.0
1695291960000,0.5037,0.5075,0.4986,0.5001,1565228.0
1695292020000,0.5001,0.51,0.4997,0.5054,1304773.0
1695292080000,0.5055,0.5092,0.5017,0.5089,852746.0
1695292140000,0.5092,0.514,0.5068,0.5113,1584459.0
1695292200000,0.5114,0.5121,0.5035,0.5037,1076732.0
1695292260000,0.5036,0.5062,0.503,0.5042,616789.0
1695292320000,0.5042,0.5051,0.5017,0.5019,510904.0
1695292380000,0.502,0.5024,0.4939,0.4991,1166570.0
1695292440000,0.4991,0.5013,0.4982,0.5011,503049.0
1695292500000,0.501,0.5068,0.5005,0.5066,737266.0
1695292560000,0.5067,0.5067,0.5023,0.5027,414716.0
1695292620000,0.5026,0.5037,0.5004,0.503,409125.0
1695292680000,0.5031,0.5033,0.4992,0.503,435834.0
1695292740000,0.503,0.5066,0.5028,0.5065,247097.0
1695292800000,0.5066,0.508,0.5063,0.5073,380152.0
1695292860000,0.5074,0.5074,0.5039,0.5043,304238.0
1695292920000,0.5042,0.5073,0.5042,0.5067,188568.0
1695292980000,0.5068,0.5075,0.5056,0.507,192502.0
1695293040000,0.507,0.508,0.5052,0.5079,545364.0
1695293100000,0.5078,0.5084,0.5044,0.5064,361756.0
1695293160000,0.5066,0.512,0.5066,0.5104,947862.0
1695293220000,0.5103,0.511,0.5052,0.5062,480772.0
1695293280000,0.5065,0.5075,0.5027,0.5065,363929.0
1695293340000,0.5064,0.5065,0.5047,0.5047,214549.0
1695293400000,0.5047,0.5061,0.5012,0.5057,420886.0
1695293460000,0.5058,0.5058,0.5037,0.5056,203604.0
1695293520000,0.5056,0.5056,0.5036,0.5041,192575.0
1695293580000,0.504,0.5051,0.503,0.5036,273355.0
1695293640000,0.5036,0.5036,0.5009,0.5015,432529.0
1695293700000,0.5014,0.5014,0.4949,0.4988,1184539.0
1695293760000,0.4987,0.5013,0.4983,0.4999,392643.0
1695293820000,0.4997,0.5046,0.4992,0.5034,535816.0
1695293880000,0.5038,0.5047,0.4986,0.5038,658774.0
1695293940000,0.5038,0.5042,0.5,0.5035,399756.0
1695294000000,0.5035,0.5038,0.5008,0.5029,300376.0
1695294060000,0.503,0.5064,0.502,0.5045,905446.0
1695294120000,0.5045,0.5113,0.5042,0.5097,910442.0
1695294180000,0.5096,0.5148,0.509,0.5147,1756856.0
1695294240000,0.5148,0.5148,0.5089,0.51,849782.0
1695294300000,0.5099,0.5141,0.5099,0.5119,486193.0
1695294360000,0.5119,0.5128,0.509,0.5093,551850.0
1695294420000,0.509,0.5111,0.5082,0.5085,225492.0
1695294480000,0.5088,0.5098,0.5062,0.5087,228071.0
1695294540000,0.5087,0.5101,0.5063,0.5101,366297.0
1695294600000,0.5101,0.511,0.5064,0.5081,304762.0
1695294660000,0.5081,0.5098,0.5052,0.5055,254504.0
1695294720000,0.5054,0.5055,0.5029,0.5034,400069.0
1695294780000,0.5034,0.5038,0.5006,0.5023,350614.0
1695294840000,0.5022,0.5052,0.5003,0.5047,350949.0
1695294900000,0.5049,0.5057,0.503,0.5032,222065.0
1695294960000,0.5031,0.5057,0.5006,0.5048,364800.0
1695295020000,0.5047,0.5062,0.5034,0.5048,217571.0
1695295080000,0.5048,0.5082,0.5031,0.5036,364620.0
1695295140000,0.5036,0.5041,0.5017,0.504,149906.0
1695295200000,0.504,0.5042,0.503,0.5038,118503.0
1695295260000,0.5039,0.504,0.5004,0.5017,295064.0
1695295320000,0.5017,0.5041,0.5016,0.5035,125944.0
1695295380000,0.5034,0.5034,0.501,0.5012,138421.0
1695295440000,0.5012,0.5046,0.501,0.5032,185850.0
1695295500000,0.5032,0.5033,0.496,0.4979,412322.0
1695295560000,0.498,0.5,0.4979,0.4999,488178.0
1695295620000,0.4997,0.5,0.4988,0.4994,198841.0
1695295680000,0.4995,0.5,0.4973,0.4995,378268.0
1695295740000,0.4997,0.5,0.4985,0.4995,186104.0
1695295800000,0.4994,0.4997,0.4964,0.4969,233134.0
1695295860000,0.497,0.4994,0.492,0.492,744110.0
1695295920000,0.4926,0.4978,0.491,0.4967,1534871.0
1695295980000,0.497,0.499,0.4967,0.4978,271691.0
1695296040000,0.4978,0.4984,0.4971,0.4982,114031.0
1695296100000,0.4983,0.5035,0.4974,0.5016,679655.0
1695296160000,0.5016,0.5017,0.4987,0.4992,228764.0
1695296220000,0.4992,0.4994,0.4971,0.4974,131539.0
1695296280000,0.4974,0.4988,0.4966,0.4983,182861.0
1695296340000,0.4982,0.4988,0.498,0.4983,79016.0
1695296400000,0.4984,0.4996,0.4981,0.4987,96872.0
1695296460000,0.4987,0.4991,0.4955,0.4974,335797.0
1695296520000,0.4976,0.4993,0.4974,0.4976,103834.0
1695296580000,0.4975,0.4986,0.4969,0.4975,158898.0
1695296640000,0.4976,0.5,0.4969,0.4994,189883.0
1695296700000,0.4994,0.4998,0.4959,0.4959,210609.0
1695296760000,0.496,0.4991,0.4956,0.499,239032.0
1695296820000,0.499,0.502,0.4988,0.5011,330428.0
1695296880000,0.5008,0.5048,0.5004,0.5034,482553.0
1695296940000,0.5033,0.5033,0.5017,0.5023,248131.0
1695297000000,0.5024,0.5033,0.5013,0.5013,210409.0
1695297060000,0.5013,0.5016,0.4987,0.5,316815.0
1695297120000,0.4999,0.5015,0.4996,0.5015,39605.0
1695297180000,0.5014,0.503,0.5003,0.5004,192088.0
1695297240000,0.5006,0.5019,0.5,0.5016,112730.0
1695297300000,0.5016,0.5017,0.501,0.5017,80329.0
1695297360000,0.5018,0.5047,0.5003,0.5044,212478.0
1695297420000,0.5043,0.5064,0.5024,0.5031,394035.0
1695297480000,0.5028,0.5028,0.5009,0.5012,225918.0
1695297540000,0.5012,0.5037,0.5012,0.5027,162567.0
1695297600000,0.5027,0.5028,0.5,0.5024,203554.0
1695297660000,0.5023,0.505,0.5017,0.5034,282282.0
1695297720000,0.5034,0.5035,0.5028,0.5033,116854.0
1695297780000,0.5033,0.5037,0.5005,0.5016,306093.0
1695297840000,0.5015,0.5104,0.5005,0.5076,938783.0
1695297900000,0.5079,0.5093,0.5051,0.5073,538067.0
1695297960000,0.5073,0.5074,0.5043,0.5043,202375.0
1695298020000,0.5043,0.5064,0.5034,0.5055,138453.0
1695298080000,0.5054,0.506,0.5045,0.5046,109244.0
1695298140000,0.5046,0.5046,0.5012,0.5036,311810.0
1695298200000,0.5036,0.505,0.5025,0.5026,189293.0
1695298260000,0.5025,0.5029,0.5016,0.502,86657.0
1695298320000,0.5021,0.5021,0.4994,0.4996,275512.0
1695298380000,0.4995,0.4999,0.4958,0.4974,478498.0
1695298440000,0.4973,0.4987,0.4963,0.4964,380179.0
1695298500000,0.4966,0.4978,0.4951,0.4973,348596.0
1695298560000,0.4973,0.4982,0.4931,0.4938,461723.0
1695298620000,0.4942,0.4966,0.4939,0.4953,344151.0
1695298680000,0.4954,0.4968,0.4931,0.495,455057.0
1695298740000,0.495,0.4984,0.4946,0.4966,312411.0
1695298800000,0.4967,0.497,0.4958,0.4965,176619.0
1695298860000,0.4963,0.4966,0.4932,0.4941,181184.0
1695298920000,0.4941,0.495,0.493,0.4934,140752.0
1695298980000,0.4934,0.4937,0.4924,0.4931,310845.0
1695299040000,0.4932,0.4964,0.4932,0.4956,318466.0
1695299100000,0.4958,0.4967,0.4947,0.4967,125121.0
1695299160000,0.4968,0.5016,0.4963,0.5002,403451.0
1695299220000,0.4998,0.5006,0.498,0.4989,231720.0
1695299280000,0.4988,0.5006,0.4986,0.5004,210814.0
1695299340000,0.5003,0.5009,0.4993,0.5002,125667.0
1695299400000,0.5001,0.5003,0.4986,0.4996,155527.0
1695299460000,0.4996,0.5031,0.4994,0.5007,390283.0
1695299520000,0.5009,0.501,0.5004,0.5004,53226.0
1695299580000,0.5006,0.5017,0.5004,0.5013,102193.0
1695299640000,0.5012,0.5065,0.5001,0.506,637367.0
1695299700000,0.5061,0.51,0.505,0.5082,863130.0
1695299760000,0.5081,0.5083,0.5064,0.508,188868.0
1695299820000,0.5081,0.513,0.5067,0.5102,1037200.0
1695299880000,0.5101,0.5112,0.5077,0.5087,376274.0
1695299940000,0.5087,0.5144,0.508,0.5131,899897.0
1695300000000,0.5131,0.5141,0.5085,0.5091,433383.0
1695300060000,0.5092,0.5112,0.508,0.5096,304243.0
1695300120000,0.5096,0.5097,0.5067,0.5091,258749.0
1695300180000,0.5089,0.5091,0.5082,0.5088,80615.0
1695300240000,0.509,0.5119,0.5084,0.5119,227838.0
1695300300000,0.5116,0.5148,0.5109,0.5148,688281.0
1695300360000,0.5148,0.5196,0.5135,0.5179,1596710.0
1695300420000,0.5178,0.528,0.5174,0.5273,2291286.0
1695300480000,0.5272,0.5421,0.5231,0.5362,4166366.0
1695300540000,0.536,0.5487,0.5358,0.5432,4727716.0
1695300600000,0.5436,0.5448,0.5355,0.541,2516036.0
1695300660000,0.5415,0.5425,0.535,0.5363,1250859.0
1695300720000,0.5364,0.5377,0.5319,0.5323,789860.0
1695300780000,0.5322,0.5327,0.5273,0.5298,909754.0
1695300840000,0.5298,0.5311,0.5235,0.5246,1023704.0
1695300900000,0.5248,0.5296,0.5241,0.5289,677285.0
1695300960000,0.5287,0.5288,0.5256,0.5277,418552.0
1695301020000,0.5279,0.5326,0.5257,0.5319,510984.0
1695301080000,0.5317,0.5344,0.5295,0.5307,618854.0
1695301140000,0.5305,0.5308,0.5264,0.529,316645.0
1695301200000,0.5293,0.5297,0.526,0.528,342051.0
1695301260000,0.528,0.5287,0.5223,0.5225,632745.0
1695301320000,0.5223,0.5224,0.5177,0.5208,1113119.0
1695301380000,0.5209,0.5212,0.5156,0.5198,796286.0
1695301440000,0.5196,0.5221,0.5172,0.5203,379960.0
1695301500000,0.5202,0.5229,0.5193,0.5209,322165.0
1695301560000,0.521,0.521,0.516,0.518,529873.0
1695301620000,0.518,0.5184,0.5125,0.5177,847596.0
1695301680000,0.5177,0.5201,0.5166,0.5181,287263.0
1695301740000,0.5182,0.5201,0.5174,0.5181,265626.0
1695301800000,0.518,0.5189,0.517,0.5182,191340.0
1695301860000,0.5184,0.521,0.518,0.5195,253810.0
1695301920000,0.5194,0.5306,0.5194,0.5294,879982.0
1695301980000,0.5296,0.53,0.5234,0.5235,730277.0
1695302040000,0.5235,0.5267,0.5221,0.5234,271476.0
1695302100000,0.5235,0.526,0.5223,0.5258,220833.0
1695302160000,0.5255,0.5256,0.52,0.5218,249773.0
1695302220000,0.5218,0.5276,0.5207,0.5236,391468.0
1695302280000,0.5236,0.5236,0.5191,0.5203,382435.0
1695302340000,0.5201,0.5217,0.519,0.5214,330168.0
1695302400000,0.5214,0.5243,0.5207,0.5231,175847.0
1695302460000,0.5231,0.5249,0.5225,0.5244,223431.0
1695302520000,0.5244,0.5272,0.5237,0.5237,364139.0
1695302580000,0.5238,0.524,0.5209,0.5234,264819.0
1695302640000,0.5235,0.526,0.5233,0.5244,205928.0
1695302700000,0.5246,0.5262,0.5238,0.5256,147260.0
1695302760000,0.5257,0.526,0.5234,0.5239,231686.0
1695302820000,0.5238,0.5263,0.5228,0.5258,227601.0
1695302880000,0.5258,0.5345,0.5258,0.5291,1110262.0
1695302940000,0.529,0.5349,0.5289,0.532,831851.0
1695303000000,0.532,0.5346,0.5276,0.528,656603.0
1695303060000,0.5279,0.5282,0.5246,0.5252,245386.0
1695303120000,0.5252,0.5263,0.5192,0.5197,1079929.0
1695303180000,0.5199,0.5208,0.5142,0.5149,1661524.0
1695303240000,0.5149,0.5191,0.5147,0.5186,408408.0
1695303300000,0.5189,0.5205,0.5159,0.5201,503204.0
1695303360000,0.5195,0.5208,0.5183,0.5184,337159.0
1695303420000,0.5185,0.5194,0.5167,0.5187,200529.0
1695303480000,0.519,0.5207,0.5187,0.5196,173304.0
1695303540000,0.5196,0.52,0.5192,0.5196,244725.0
1695303600000,0.5196,0.5198,0.5177,0.5193,224626.0
1695303660000,0.5191,0.52,0.5171,0.5176,178712.0
1695303720000,0.5176,0.5199,0.5171,0.5194,170704.0
1695303780000,0.5196,0.5196,0.5167,0.5175,200217.0
1695303840000,0.5175,0.5199,0.5174,0.5191,174833.0
1695303900000,0.5191,0.52,0.5183,0.5199,216527.0
1695303960000,0.5199,0.5211,0.5196,0.5205,165183.0
1695304020000,0.5205,0.5206,0.5162,0.5191,423873.0
1695304080000,0.5191,0.521,0.516,0.5185,481522.0
1695304140000,0.5187,0.5193,0.5173,0.5177,135178.0
1695304200000,0.5178,0.5179,0.515,0.5163,375725.0
1695304260000,0.5164,0.52,0.515,0.5177,540877.0
1695304320000,0.5176,0.5199,0.5165,0.5194,326190.0
1695304380000,0.5194,0.5222,0.5184,0.5185,351654.0
1695304440000,0.5185,0.5189,0.5162,0.5189,174116.0
1695304500000,0.5189,0.5204,0.5187,0.519,94564.0
1695304560000,0.5191,0.5197,0.5178,0.5178,94620.0
1695304620000,0.5181,0.5185,0.5165,0.5171,99663.0
1695304680000,0.5174,0.5193,0.5166,0.5192,200684.0
1695304740000,0.5192,0.5193,0.5185,0.5186,87036.0
1695304800000,0.5187,0.5189,0.5161,0.5184,229113.0
1695304860000,0.5182,0.5184,0.5175,0.5175,47173.0
1695304920000,0.5176,0.5205,0.5175,0.52,196613.0
1695304980000,0.5201,0.529,0.5196,0.5265,1106659.0
1695305040000,0.5265,0.5288,0.525,0.5259,678843.0
1695305100000,0.5261,0.53,0.5261,0.5297,636542.0
1695305160000,0.5297,0.5313,0.5271,0.5284,699093.0
1695305220000,0.5283,0.5284,0.526,0.5276,339393.0
1695305280000,0.5276,0.5289,0.5246,0.5257,275453.0
1695305340000,0.5256,0.53,0.5249,0.5294,489793.0
1695305400000,0.5293,0.5362,0.5272,0.535,786270.0
1695305460000,0.5352,0.5356,0.5302,0.5331,517610.0
1695305520000,0.5331,0.545,0.532,0.5448,1316128.0
1695305580000,0.5448,0.5456,0.5387,0.5405,1246889.0
1695305640000,0.5406,0.542,0.5355,0.5396,709349.0
1695305700000,0.5396,0.5402,0.536,0.5388,530875.0
1695305760000,0.5384,0.5568,0.5358,0.5498,3595126.0
1695305820000,0.5498,0.5521,0.5401,0.5404,1640496.0
1695305880000,0.5406,0.5412,0.5342,0.5366,1114427.0
1695305940000,0.5366,0.5409,0.536,0.5371,657731.0
1695306000000,0.5371,0.5401,0.5371,0.5387,443127.0
1695306060000,0.5386,0.5387,0.5347,0.5358,537965.0
1695306120000,0.5358,0.54,0.5356,0.5399,450972.0
1695306180000,0.54,0.5457,0.5392,0.5403,673666.0
1695306240000,0.5406,0.545,0.54,0.5418,445931.0
1695306300000,0.5418,0.5432,0.5407,0.5412,292630.0
1695306360000,0.5409,0.544,0.5393,0.5424,445250.0
1695306420000,0.5425,0.5434,0.5404,0.5408,453393.0
1695306480000,0.5405,0.5408,0.5386,0.5403,227739.0
1695306540000,0.5403,0.5405,0.538,0.5388,131291.0
1695306600000,0.5389,0.544,0.5383,0.5408,416922.0
1695306660000,0.5407,0.5417,0.5385,0.5416,534562.0
1695306720000,0.5415,0.5498,0.5414,0.5436,848158.0
1695306780000,0.5434,0.5437,0.537,0.5396,493771.0
1695306840000,0.5394,0.5404,0.5382,0.54,308503.0
1695306900000,0.5403,0.545,0.5399,0.5435,395159.0
1695306960000,0.5435,0.5436,0.537,0.5384,490825.0
1695307020000,0.5383,0.5393,0.5354,0.5372,346104.0
1695307080000,0.5373,0.5392,0.537,0.5379,136610.0
1695307140000,0.5378,0.5384,0.5335,0.5357,330802.0
1695307200000,0.5356,0.5359,0.5314,0.5314,380900.0
1695307260000,0.5314,0.5384,0.5305,0.5373,663455.0
1695307320000,0.5373,0.5388,0.5361,0.5377,220032.0
1695307380000,0.5375,0.5388,0.5359,0.5382,270341.0
1695307440000,0.5385,0.5388,0.535,0.535,262209.0
1695307500000,0.5352,0.5374,0.5332,0.5353,344664.0
1695307560000,0.5352,0.5373,0.5347,0.5357,147430.0
1695307620000,0.5356,0.5369,0.5345,0.5364,105633.0
1695307680000,0.5367,0.5423,0.5361,0.5409,539177.0
1695307740000,0.5409,0.541,0.5384,0.5387,256699.0
1695307800000,0.5385,0.5399,0.5376,0.538,113769.0
1695307860000,0.5379,0.5418,0.5375,0.5418,206514.0
1695307920000,0.5418,0.5454,0.5405,0.5447,624154.0
1695307980000,0.5447,0.5462,0.5421,0.5428,393617.0
1695308040000,0.5429,0.5432,0.541,0.5412,110594.0
1695308100000,0.5412,0.5424,0.5373,0.5388,387152.0
1695308160000,0.5391,0.5394,0.5375,0.5383,147475.0
1695308220000,0.5382,0.5384,0.5375,0.5381,159328.0
1695308280000,0.5381,0.5391,0.5375,0.5379,154470.0
1695308340000,0.5379,0.538,0.5373,0.5375,90520.0
1695308400000,0.5374,0.5407,0.5373,0.5387,241435.0
1695308460000,0.5387,0.5416,0.5387,0.5396,183477.0
1695308520000,0.5395,0.5415,0.5375,0.5381,341536.0
1695308580000,0.538,0.5402,0.5366,0.5393,254543.0
1695308640000,0.5393,0.5393,0.5365,0.5367,331806.0
1695308700000,0.5367,0.537,0.5348,0.5357,246564.0
1695308760000,0.5357,0.5368,0.5353,0.5362,132997.0
1695308820000,0.5364,0.5379,0.5359,0.5376,135490.0
1695308880000,0.5376,0.5389,0.5372,0.5388,84084.0
1695308940000,0.5388,0.5423,0.5384,0.5409,376022.0
1695309000000,0.5409,0.544,0.5403,0.5427,321338.0
1695309060000,0.543,0.5445,0.5414,0.5433,661554.0
1695309120000,0.5435,0.5447,0.5425,0.5439,309088.0
1695309180000,0.544,0.5456,0.543,0.5432,319108.0
1695309240000,0.543,0.5477,0.5427,0.5459,461248.0
1695309300000,0.5459,0.5608,0.5455,0.5556,2898184.0
1695309360000,0.5556,0.564,0.5508,0.5618,1905465.0
1695309420000,0.5614,0.5618,0.5552,0.5584,924234.0
1695309480000,0.5583,0.5631,0.5533,0.559,1370800.0
1695309540000,0.5591,0.564,0.5558,0.5621,1025093.0
1695309600000,0.5622,0.5679,0.56,0.56,2065249.0
1695309660000,0.5602,0.5653,0.5576,0.5629,1182656.0
1695309720000,0.5628,0.5882,0.5628,0.5801,6677996.0
1695309780000,0.5804,0.5893,0.5786,0.5843,2184912.0
1695309840000,0.5842,0.5869,0.578,0.5822,1752136.0
1695309900000,0.5822,0.5829,0.5771,0.5817,1155370.0
1695309960000,0.5817,0.5829,0.576,0.5766,646210.0
1695310020000,0.5766,0.5819,0.5742,0.5799,1131725.0
1695310080000,0.5797,0.5866,0.5791,0.5843,1646479.0
1695310140000,0.5843,0.585,0.5795,0.5804,557736.0
1695310200000,0.5801,0.5815,0.5724,0.5811,1043856.0
1695310260000,0.5811,0.584,0.5775,0.5783,723120.0
1695310320000,0.5784,0.5805,0.5756,0.5768,476118.0
1695310380000,0.5772,0.5801,0.5759,0.5784,240228.0
1695310440000,0.5781,0.5784,0.574,0.5753,600840.0
1695310500000,0.5752,0.5759,0.5703,0.5726,562390.0
1695310560000,0.5727,0.5738,0.567,0.5701,943850.0
1695310620000,0.5703,0.5703,0.5666,0.5685,683619.0
1695310680000,0.5686,0.5714,0.5654,0.5702,933457.0
1695310740000,0.5702,0.5802,0.57,0.5784,1000126.0
1695310800000,0.5784,0.5785,0.5743,0.5745,420123.0
1695310860000,0.5745,0.5772,0.5722,0.5764,595386.0
1695310920000,0.5767,0.5807,0.5759,0.5768,449510.0
1695310980000,0.5772,0.5776,0.575,0.576,458913.0
1695311040000,0.5761,0.5769,0.5741,0.5741,268623.0
1695311100000,0.5741,0.5748,0.572,0.573,382452.0
1695311160000,0.573,0.5752,0.572,0.5743,277320.0
1695311220000,0.5743,0.5744,0.5695,0.5703,292823.0
1695311280000,0.5704,0.5758,0.5699,0.5744,306043.0
1695311340000,0.5745,0.5769,0.573,0.5762,266052.0
1695311400000,0.5759,0.583,0.5755,0.5828,668866.0
1695311460000,0.5824,0.5827,0.5789,0.58,394095.0
1695311520000,0.5802,0.5804,0.5772,0.5785,325469.0
1695311580000,0.5785,0.5813,0.5758,0.5761,674778.0
1695311640000,0.5765,0.5784,0.5755,0.5774,213238.0
1695311700000,0.5771,0.5812,0.5718,0.5721,539516.0
1695311760000,0.5718,0.5735,0.5691,0.5713,355882.0
1695311820000,0.5714,0.5734,0.571,0.5733,184322.0
1695311880000,0.573,0.5741,0.572,0.572,160272.0
1695311940000,0.572,0.5735,0.5704,0.5733,545133.0
1695312000000,0.5729,0.5729,0.5625,0.5641,1947874.0
1695312060000,0.5644,0.5684,0.5607,0.5667,1659480.0
1695312120000,0.5667,0.5704,0.5625,0.567,823553.0
1695312180000,0.5673,0.5677,0.5655,0.5655,205483.0
1695312240000,0.5655,0.5656,0.5588,0.5589,644933.0
1695312300000,0.5588,0.5628,0.5564,0.5626,906314.0
1695312360000,0.5622,0.5637,0.5598,0.5603,242061.0
1695312420000,0.5599,0.5625,0.5579,0.5597,534816.0
1695312480000,0.5596,0.5621,0.5584,0.5596,256805.0
1695312540000,0.5596,0.5605,0.5573,0.558,514506.0
1695312600000,0.558,0.5613,0.5574,0.5601,448742.0
1695312660000,0.5603,0.5644,0.56,0.563,463940.0
1695312720000,0.563,0.565,0.5615,0.562,461693.0
1695312780000,0.5618,0.5626,0.5588,0.5597,426768.0
1695312840000,0.5597,0.5629,0.5588,0.5595,380161.0
1695312900000,0.5595,0.561,0.5585,0.5591,259024.0
1695312960000,0.5591,0.5628,0.5576,0.5611,383334.0
1695313020000,0.5611,0.562,0.5604,0.5619,222181.0
1695313080000,0.5616,0.562,0.5606,0.5613,107983.0
1695313140000,0.5614,0.5636,0.561,0.5632,110643.0
1695313200000,0.5632,0.5636,0.5612,0.5623,138270.0
1695313260000,0.5622,0.5629,0.5606,0.5622,112818.0
1695313320000,0.5622,0.5633,0.562,0.5623,137648.0
1695313380000,0.5623,0.5634,0.5601,0.5612,241024.0
1695313440000,0.5612,0.5616,0.5582,0.5594,404293.0
1695313500000,0.5597,0.5612,0.557,0.5602,300357.0
1695313560000,0.5602,0.5621,0.559,0.5603,159382.0
1695313620000,0.5603,0.5616,0.5601,0.5614,74578.0
1695313680000,0.5614,0.5628,0.5603,0.562,119744.0
1695313740000,0.5622,0.5646,0.5607,0.5617,275023.0
1695313800000,0.5618,0.5625,0.5601,0.561,240307.0
1695313860000,0.5605,0.5619,0.5594,0.5601,210594.0
1695313920000,0.56,0.5624,0.558,0.5619,315920.0
1695313980000,0.5619,0.5635,0.5605,0.5607,251848.0
1695314040000,0.5609,0.5624,0.5595,0.5616,184391.0
1695314100000,0.5616,0.5619,0.5588,0.5597,191324.0
1695314160000,0.5596,0.5606,0.555,0.5558,542918.0
1695314220000,0.5553,0.5557,0.55,0.5519,647549.0
1695314280000,0.552,0.552,0.5451,0.5463,1565079.0
1695314340000,0.5465,0.5497,0.545,0.5491,362316.0
1695314400000,0.5491,0.5495,0.5412,0.5417,716246.0
1695314460000,0.542,0.5428,0.5392,0.5408,1354285.0
1695314520000,0.5407,0.5431,0.5407,0.5429,428576.0
1695314580000,0.5429,0.5463,0.5427,0.544,350213.0
1695314640000,0.5438,0.544,0.5419,0.5425,252168.0
1695314700000,0.5423,0.5442,0.533,0.5366,1291192.0
1695314760000,0.5364,0.5365,0.5277,0.5285,1808747.0
1695314820000,0.5286,0.5299,0.522,0.524,2223450.0
1695314880000,0.5237,0.541,0.5225,0.537,4021946.0
1695314940000,0.5367,0.5372,0.5286,0.5297,740000.0
1695315000000,0.5298,0.5338,0.5298,0.5315,301673.0
1695315060000,0.5316,0.544,0.5315,0.5418,1233903.0
1695315120000,0.542,0.544,0.5404,0.5404,496580.0
1695315180000,0.5404,0.5406,0.5367,0.5379,319225.0
1695315240000,0.5379,0.5391,0.5368,0.5369,219080.0
1695315300000,0.537,0.5378,0.5365,0.5374,179776.0
1695315360000,0.5374,0.5432,0.5353,0.5409,465027.0
1695315420000,0.5406,0.5416,0.5387,0.5392,176620.0
1695315480000,0.5391,0.54,0.5369,0.5397,224765.0
1695315540000,0.5398,0.54,0.5381,0.5393,88957.0
1695315600000,0.5393,0.5395,0.5327,0.5359,446996.0
1695315660000,0.5356,0.5383,0.5328,0.5368,454512.0
1695315720000,0.5368,0.5382,0.5338,0.5382,221223.0
1695315780000,0.538,0.5414,0.5365,0.5392,468653.0
1695315840000,0.5389,0.5413,0.5388,0.5401,269676.0
1695315900000,0.5401,0.5404,0.5374,0.5402,210885.0
1695315960000,0.5402,0.5426,0.5402,0.5412,228212.0
1695316020000,0.5413,0.5413,0.5388,0.5395,230001.0
1695316080000,0.5395,0.5399,0.5386,0.5388,83965.0
1695316140000,0.539,0.5415,0.5388,0.5401,132348.0
1695316200000,0.5402,0.547,0.5401,0.5453,620577.0
1695316260000,0.5457,0.5485,0.5435,0.5438,450053.0
1695316320000,0.544,0.5442,0.5423,0.5428,354126.0
1695316380000,0.5428,0.5433,0.5406,0.5414,294545.0
1695316440000,0.5414,0.5428,0.5409,0.5416,302994.0
1695316500000,0.5416,0.5428,0.5403,0.5408,242880.0
1695316560000,0.5407,0.5419,0.54,0.5415,193261.0
1695316620000,0.5415,0.5417,0.5365,0.538,389046.0
1695316680000,0.538,0.539,0.536,0.5374,366445.0
1695316740000,0.5374,0.5384,0.5363,0.5364,154328.0
1695316800000,0.5364,0.5375,0.5361,0.5374,160056.0
1695316860000,0.5375,0.5478,0.5374,0.5468,826101.0
1695316920000,0.5468,0.5475,0.542,0.5428,450526.0
1695316980000,0.5424,0.5484,0.5418,0.5444,456880.0
1695317040000,0.5444,0.5449,0.5412,0.5435,178932.0
1695317100000,0.5435,0.5437,0.5413,0.5419,97135.0
1695317160000,0.5417,0.544,0.5413,0.5439,96868.0
1695317220000,0.544,0.5456,0.5427,0.5431,123873.0
1695317280000,0.5429,0.5449,0.5429,0.5432,78394.0
1695317340000,0.5432,0.5442,0.5416,0.5442,157840.0
1695317400000,0.5441,0.5445,0.5415,0.5422,103088.0
1695317460000,0.5422,0.5436,0.5415,0.5429,137931.0
1695317520000,0.543,0.5433,0.5401,0.5417,182697.0
1695317580000,0.5417,0.5484,0.5413,0.5469,382826.0
1695317640000,0.5474,0.558,0.547,0.5513,1998172.0
1695317700000,0.5513,0.5519,0.5484,0.5496,362186.0
1695317760000,0.5493,0.5567,0.549,0.5548,681569.0
1695317820000,0.5552,0.5585,0.5537,0.5551,501645.0
1695317880000,0.555,0.5569,0.5526,0.5538,436351.0
1695317940000,0.5537,0.5537,0.5513,0.5515,237106.0
1695318000000,0.5517,0.5563,0.5514,0.5545,397743.0
1695318060000,0.5547,0.555,0.5501,0.551,326882.0
1695318120000,0.5509,0.5521,0.5501,0.5512,176179.0
1695318180000,0.5515,0.553,0.5504,0.5526,146717.0
1695318240000,0.5526,0.5527,0.5502,0.5516,133907.0
1695318300000,0.5515,0.5528,0.5493,0.5528,398789.0
1695318360000,0.5523,0.5529,0.5488,0.5494,151168.0
1695318420000,0.5493,0.5509,0.5489,0.5492,164237.0
1695318480000,0.5492,0.5497,0.5458,0.549,419538.0
1695318540000,0.5492,0.5493,0.548,0.5481,91590.0
1695318600000,0.5481,0.5489,0.548,0.5486,49530.0
1695318660000,0.5486,0.5493,0.5486,0.5488,45002.0
1695318720000,0.549,0.549,0.5467,0.5468,139488.0
1695318780000,0.5469,0.55,0.5467,0.5485,151003.0
1695318840000,0.5485,0.5486,0.5477,0.5479,44933.0
1695318900000,0.548,0.5533,0.548,0.5514,423129.0
1695318960000,0.5514,0.553,0.5514,0.5518,89467.0
1695319020000,0.5518,0.5524,0.551,0.551,78118.0
1695319080000,0.5511,0.5515,0.5482,0.5491,333562.0
1695319140000,0.549,0.5498,0.5459,0.548,367807.0
1695319200000,0.548,0.5516,0.5477,0.5502,192271.0
1695319260000,0.5502,0.5505,0.5495,0.5495,49545.0
1695319320000,0.5495,0.5514,0.5492,0.5496,114262.0
1695319380000,0.5499,0.5503,0.5485,0.5488,107141.0
1695319440000,0.5491,0.5504,0.548,0.5489,162111.0
1695319500000,0.5488,0.5504,0.5484,0.549,182012.0
1695319560000,0.5492,0.5517,0.5485,0.549,211554.0
1695319620000,0.549,0.5513,0.5481,0.5493,361664.0
1695319680000,0.5492,0.5494,0.5491,0.5493,39399.0
1695319740000,0.5493,0.5538,0.5493,0.5537,266545.0
1695319800000,0.5537,0.5558,0.5513,0.5554,231441.0
1695319860000,0.5554,0.5566,0.5543,0.5544,315397.0
1695319920000,0.5544,0.555,0.5521,0.5533,132256.0
1695319980000,0.5534,0.5536,0.5513,0.5527,175390.0
1695320040000,0.5525,0.5527,0.5507,0.5519,71753.0
1695320100000,0.5519,0.5523,0.5487,0.5503,290159.0
1695320160000,0.5499,0.551,0.5496,0.5501,99940.0
1695320220000,0.55,0.5517,0.55,0.5515,123572.0
1695320280000,0.5512,0.5538,0.5512,0.5524,281971.0
1695320340000,0.5523,0.5525,0.5505,0.552,156910.0
1695320400000,0.5519,0.5526,0.5493,0.55,179802.0
1695320460000,0.5502,0.5513,0.5489,0.5497,241396.0
1695320520000,0.5499,0.5517,0.5497,0.5507,95251.0
1695320580000,0.5506,0.552,0.5502,0.5515,106982.0
1695320640000,0.5515,0.5518,0.5502,0.5506,76436.0
1695320700000,0.5508,0.5516,0.5506,0.5509,33569.0
1695320760000,0.551,0.5552,0.5509,0.553,237543.0
1695320820000,0.553,0.5548,0.5526,0.5531,196909.0
1695320880000,0.5531,0.5538,0.5522,0.5526,52483.0
1695320940000,0.5528,0.5535,0.5525,0.5526,58592.0
1695321000000,0.5525,0.5533,0.5516,0.5526,93621.0
1695321060000,0.5526,0.5534,0.5515,0.5519,80370.0
1695321120000,0.5518,0.5523,0.5512,0.5519,48317.0
1695321180000,0.5519,0.5527,0.5511,0.5517,81793.0
1695321240000,0.5515,0.5521,0.5508,0.5512,78466.0
1695321300000,0.5513,0.552,0.5512,0.552,30795.0
1695321360000,0.5519,0.5525,0.5498,0.55,127405.0
1695321420000,0.5502,0.5504,0.5486,0.5489,224213.0
1695321480000,0.549,0.5492,0.547,0.5473,119206.0
1695321540000,0.5473,0.5473,0.5358,0.5395,1800472.0
1695321600000,0.5394,0.5412,0.5376,0.5381,286137.0
1695321660000,0.5381,0.542,0.5381,0.5418,349884.0
1695321720000,0.5418,0.5433,0.5413,0.5427,220783.0
1695321780000,0.5427,0.5443,0.5427,0.5434,113801.0
1695321840000,0.5435,0.5462,0.5435,0.5455,141311.0
1695321900000,0.5456,0.546,0.5433,0.5437,182364.0
1695321960000,0.5438,0.5449,0.5431,0.544,73166.0
1695322020000,0.5442,0.5449,0.5438,0.5445,92921.0
1695322080000,0.5446,0.5463,0.5446,0.5457,82948.0
1695322140000,0.5458,0.5462,0.5452,0.5455,53995.0
1695322200000,0.5454,0.5455,0.5445,0.5445,46769.0
1695322260000,0.5447,0.548,0.5441,0.5474,129663.0
1695322320000,0.5472,0.5481,0.5453,0.5461,142216.0
1695322380000,0.546,0.5461,0.5434,0.5454,155948.0
1695322440000,0.5453,0.5456,0.5425,0.5425,92468.0
1695322500000,0.5425,0.5451,0.5401,0.5408,391439.0
1695322560000,0.541,0.5431,0.541,0.543,150902.0
1695322620000,0.543,0.544,0.5429,0.5435,53642.0
1695322680000,0.5435,0.5435,0.5425,0.5426,45304.0
1695322740000,0.5425,0.5428,0.5407,0.5416,98949.0
1695322800000,0.5415,0.5418,0.539,0.5396,278834.0
1695322860000,0.5398,0.5408,0.5396,0.5408,72521.0
1695322920000,0.5407,0.5436,0.5405,0.5413,190855.0
1695322980000,0.5412,0.5445,0.5411,0.5437,155296.0
1695323040000,0.5439,0.5448,0.5434,0.5448,114206.0
1695323100000,0.5448,0.5459,0.5444,0.5451,129498.0
1695323160000,0.5451,0.5467,0.5449,0.5465,125843.0
1695323220000,0.5464,0.5563,0.5464,0.5539,710169.0
1695323280000,0.5539,0.5574,0.552,0.5547,549647.0
1695323340000,0.5549,0.5633,0.5549,0.5605,986117.0
1695323400000,0.5605,0.5612,0.5563,0.5587,502724.0
1695323460000,0.5585,0.5587,0.556,0.5581,249034.0
1695323520000,0.5584,0.5619,0.5581,0.5598,292962.0
1695323580000,0.5597,0.5602,0.5595,0.56,168431.0
1695323640000,0.5599,0.5602,0.5577,0.5578,179942.0
1695323700000,0.5579,0.558,0.5566,0.5573,140662.0
1695323760000,0.5573,0.5618,0.5572,0.5608,236105.0
1695323820000,0.5609,0.5619,0.5589,0.5612,257134.0
1695323880000,0.5609,0.5613,0.5589,0.5597,163618.0
1695323940000,0.5597,0.5598,0.5506,0.5568,1356304.0
1695324000000,0.5568,0.5571,0.555,0.5562,181434.0
1695324060000,0.5563,0.5563,0.5548,0.5558,116442.0
1695324120000,0.556,0.5578,0.5558,0.556,109718.0
1695324180000,0.5559,0.5598,0.5559,0.5588,146237.0
1695324240000,0.5587,0.5587,0.5561,0.5571,132249.0
1695324300000,0.5567,0.5569,0.5531,0.5542,254869.0
1695324360000,0.5543,0.5555,0.552,0.5538,351315.0
1695324420000,0.554,0.5552,0.5537,0.5552,87218.0
1695324480000,0.5552,0.5564,0.555,0.5561,87937.0
1695324540000,0.5561,0.5569,0.5553,0.5567,178497.0
1695324600000,0.5567,0.557,0.5546,0.556,149028.0
1695324660000,0.556,0.5566,0.5535,0.5541,247083.0
1695324720000,0.5543,0.5551,0.5536,0.5538,198437.0
1695324780000,0.554,0.5543,0.553,0.5533,41474.0
1695324840000,0.5531,0.5533,0.5519,0.5519,121131.0
1695324900000,0.5519,0.5534,0.5519,0.5533,92280.0
1695324960000,0.5534,0.5544,0.5533,0.5543,52452.0
1695325020000,0.5543,0.5548,0.5537,0.5537,30637.0
1695325080000,0.5539,0.5542,0.5533,0.5537,27803.0
1695325140000,0.5537,0.5549,0.5533,0.5546,103740.0
1695325200000,0.5545,0.5557,0.5544,0.5555,85072.0
1695325260000,0.5555,0.556,0.5549,0.5555,99268.0
1695325320000,0.5555,0.5555,0.5496,0.5515,1121462.0
1695325380000,0.5515,0.5518,0.5508,0.5512,161470.0
1695325440000,0.5512,0.5512,0.5511,0.5512,118813.0
1695325500000,0.5512,0.5512,0.5488,0.5489,181957.0
1695325560000,0.5489,0.5496,0.5482,0.5482,210665.0
1695325620000,0.5482,0.5482,0.5462,0.5471,274051.0
1695325680000,0.5472,0.5475,0.5442,0.5442,241849.0
1695325740000,0.5442,0.5448,0.5432,0.5448,183931.0
1695325800000,0.5448,0.5465,0.5446,0.5462,122522.0
1695325860000,0.546,0.5476,0.5459,0.547,96290.0
1695325920000,0.5471,0.5475,0.5457,0.5461,96881.0
1695325980000,0.546,0.5462,0.5453,0.5456,83828.0
1695326040000,0.5457,0.5466,0.5454,0.5454,35832.0
1695326100000,0.5453,0.5468,0.5449,0.546,113413.0
1695326160000,0.5458,0.5464,0.5452,0.5452,47229.0
1695326220000,0.5452,0.5454,0.5448,0.545,40884.0
1695326280000,0.5449,0.548,0.5448,0.5474,106572.0
1695326340000,0.5474,0.5492,0.5453,0.5454,150497.0
1695326400000,0.5454,0.5459,0.5452,0.5453,82631.0
1695326460000,0.5452,0.546,0.545,0.545,94646.0
1695326520000,0.5451,0.5456,0.545,0.5455,42044.0
1695326580000,0.5455,0.5468,0.5455,0.5456,64759.0
1695326640000,0.5455,0.5459,0.5453,0.5453,25191.0
1695326700000,0.5452,0.5453,0.5437,0.5439,130122.0
1695326760000,0.5439,0.5441,0.5421,0.5425,143688.0
1695326820000,0.5424,0.5424,0.5414,0.5414,86913.0
1695326880000,0.5415,0.5422,0.5401,0.5402,136625.0
1695326940000,0.5401,0.5427,0.5386,0.5427,381699.0
1695327000000,0.5426,0.5433,0.5419,0.5423,173360.0
1695327060000,0.5423,0.5431,0.5422,0.5427,60631.0
1695327120000,0.5428,0.5477,0.5428,0.5446,275927.0
1695327180000,0.5445,0.5448,0.5428,0.5436,108622.0
1695327240000,0.5436,0.5442,0.5435,0.5437,31995.0
1695327300000,0.5437,0.5442,0.5437,0.5442,32602.0
1695327360000,0.5442,0.5444,0.5418,0.5425,103286.0
1695327420000,0.5424,0.5438,0.5417,0.5417,65153.0
1695327480000,0.5418,0.5421,0.5416,0.5416,48839.0
1695327540000,0.5417,0.5419,0.5409,0.5413,62139.0
1695327600000,0.5414,0.5424,0.5413,0.5424,85142.0
1695327660000,0.5423,0.5449,0.5418,0.5445,72599.0
1695327720000,0.5445,0.5448,0.5435,0.5438,53990.0
1695327780000,0.5437,0.5437,0.5396,0.5418,216495.0
1695327840000,0.5418,0.5421,0.5415,0.5419,19792.0
1695327900000,0.542,0.5442,0.5419,0.5433,119764.0
1695327960000,0.5429,0.5431,0.5393,0.54,65807.0
1695328020000,0.5398,0.5401,0.5387,0.539,100743.0
1695328080000,0.5391,0.5419,0.539,0.5419,127350.0
1695328140000,0.5416,0.5422,0.5394,0.5404,166888.0
1695328200000,0.5405,0.5405,0.5395,0.54,50748.0
1695328260000,0.5399,0.5402,0.537,0.538,133588.0
1695328320000,0.538,0.5385,0.5359,0.5383,186427.0
1695328380000,0.5383,0.5419,0.5382,0.5399,158537.0
1695328440000,0.5399,0.5406,0.5399,0.5406,34862.0
1695328500000,0.5406,0.5439,0.54,0.5436,155943.0
1695328560000,0.5436,0.5436,0.5425,0.5431,111330.0
1695328620000,0.543,0.547,0.5429,0.5447,395623.0
1695328680000,0.5444,0.5475,0.5435,0.5441,311763.0
1695328740000,0.5441,0.545,0.5431,0.5446,41286.0
1695328800000,0.5447,0.5471,0.5446,0.5465,114809.0
1695328860000,0.5464,0.5467,0.5455,0.5456,53541.0
1695328920000,0.5458,0.5459,0.5453,0.5453,29260.0
1695328980000,0.5452,0.5452,0.5424,0.5437,78182.0
1695329040000,0.5437,0.5451,0.5437,0.5451,44824.0
1695329100000,0.5452,0.5475,0.5452,0.5466,163315.0
1695329160000,0.5466,0.5497,0.5458,0.5494,148130.0
1695329220000,0.5498,0.5544,0.5477,0.5533,449448.0
1695329280000,0.5535,0.5579,0.5518,0.5554,305127.0
1695329340000,0.5554,0.5555,0.5521,0.5525,168071.0
1695329400000,0.5525,0.5525,0.5475,0.551,382117.0
1695329460000,0.551,0.551,0.5494,0.5507,98166.0
1695329520000,0.5507,0.5527,0.5507,0.5523,73171.0
1695329580000,0.5525,0.5533,0.5509,0.5529,80093.0
1695329640000,0.5527,0.5536,0.5525,0.5528,29319.0
1695329700000,0.5529,0.5533,0.5521,0.5523,24036.0
1695329760000,0.5524,0.553,0.5519,0.5525,47990.0
1695329820000,0.5525,0.5526,0.5509,0.551,40114.0
1695329880000,0.5512,0.5516,0.5509,0.5516,23854.0
1695329940000,0.5514,0.5518,0.551,0.5512,29295.0
1695330000000,0.5513,0.5516,0.5502,0.5508,43827.0
1695330060000,0.5506,0.5523,0.5505,0.5511,84781.0
1695330120000,0.551,0.5513,0.5497,0.5503,130262.0
1695330180000,0.5504,0.5508,0.5498,0.5506,43536.0
1695330240000,0.5507,0.5575,0.5507,0.5568,212730.0
1695330300000,0.5568,0.5598,0.5547,0.5571,329475.0
1695330360000,0.5574,0.5575,0.555,0.5556,117274.0
1695330420000,0.5555,0.5555,0.5534,0.5537,52164.0
1695330480000,0.5538,0.5554,0.5538,0.5549,69990.0
1695330540000,0.5552,0.5558,0.5545,0.5545,30686.0
1695330600000,0.5545,0.5549,0.5543,0.5544,27728.0
1695330660000,0.5544,0.555,0.553,0.5532,62051.0
1695330720000,0.5532,0.5537,0.5522,0.5534,45535.0
1695330780000,0.5534,0.5535,0.5496,0.5524,249626.0
1695330840000,0.5525,0.554,0.5524,0.5538,33498.0
1695330900000,0.5536,0.561,0.5534,0.561,252854.0
1695330960000,0.561,0.5625,0.5586,0.5603,412429.0
1695331020000,0.5602,0.5604,0.5571,0.5596,178622.0
1695331080000,0.5596,0.5596,0.557,0.5584,117196.0
1695331140000,0.5584,0.559,0.5567,0.5571,66595.0
1695331200000,0.5572,0.5581,0.5568,0.5576,45526.0
1695331260000,0.5576,0.5579,0.557,0.5578,29510.0
1695331320000,0.5578,0.5582,0.5572,0.5582,31928.0
1695331380000,0.5582,0.5587,0.5562,0.5566,56571.0
1695331440000,0.5567,0.5577,0.5566,0.557,29247.0
1695331500000,0.5569,0.557,0.556,0.5567,29216.0
1695331560000,0.5568,0.5589,0.5568,0.5587,44657.0
1695331620000,0.5587,0.56,0.5578,0.56,58989.0
1695331680000,0.56,0.5624,0.5568,0.5603,298079.0
1695331740000,0.5602,0.5603,0.558,0.558,57398.0
1695331800000,0.5579,0.5619,0.5574,0.5597,178044.0
1695331860000,0.5598,0.5608,0.557,0.5576,161448.0
1695331920000,0.5576,0.5582,0.5557,0.5577,113804.0
1695331980000,0.5576,0.5576,0.5557,0.5557,17061.0
1695332040000,0.5557,0.557,0.5545,0.5545,106035.0
1695332100000,0.5545,0.5546,0.5479,0.549,219967.0
1695332160000,0.5487,0.5513,0.5465,0.5511,223203.0
1695332220000,0.5512,0.5555,0.5511,0.5547,89375.0
1695332280000,0.5547,0.5547,0.5536,0.5542,41126.0
1695332340000,0.5543,0.5547,0.5542,0.5542,51294.0
1695332400000,0.5545,0.5545,0.5536,0.5537,41352.0
1695332460000,0.5537,0.5595,0.5537,0.5589,282207.0
1695332520000,0.5589,0.5595,0.5577,0.558,101451.0
1695332580000,0.5578,0.56,0.5575,0.5586,299495.0
1695332640000,0.5586,0.5614,0.5586,0.5606,170493.0
1695332700000,0.5606,0.565,0.5598,0.5641,377045.0
1695332760000,0.5642,0.5654,0.5593,0.5617,527607.0
1695332820000,0.5617,0.5642,0.5606,0.564,150388.0
1695332880000,0.564,0.565,0.5633,0.5639,149015.0
1695332940000,0.5644,0.565,0.5616,0.562,134300.0
1695333000000,0.5617,0.5632,0.5602,0.5631,85622.0
1695333060000,0.5631,0.5646,0.5627,0.5644,109539.0
1695333120000,0.5641,0.5641,0.5626,0.5635,37939.0
1695333180000,0.5634,0.564,0.5611,0.5614,120332.0
1695333240000,0.5615,0.562,0.5609,0.5612,68896.0
1695333300000,0.5614,0.5618,0.561,0.5611,42374.0
1695333360000,0.5612,0.5618,0.5611,0.5618,18491.0
1695333420000,0.5618,0.5634,0.5618,0.5627,124178.0
1695333480000,0.563,0.5644,0.563,0.564,62172.0
1695333540000,0.564,0.5653,0.564,0.5642,49983.0
1695333600000,0.5644,0.5653,0.563,0.5644,104245.0
1695333660000,0.5646,0.566,0.5617,0.5636,224814.0
1695333720000,0.5634,0.5635,0.5609,0.5628,136242.0
1695333780000,0.5628,0.563,0.5612,0.5618,45082.0
1695333840000,0.5618,0.5623,0.5616,0.5619,27341.0
1695333900000,0.5621,0.5627,0.5617,0.5624,65341.0
1695333960000,0.5625,0.5627,0.5587,0.56,138724.0
1695334020000,0.5598,0.5609,0.5587,0.5601,115366.0
1695334080000,0.5603,0.5619,0.5601,0.5619,59815.0
1695334140000,0.5619,0.563,0.5618,0.563,28549.0
1695334200000,0.563,0.563,0.5617,0.5618,40239.0
1695334260000,0.5618,0.5618,0.5612,0.5614,24628.0
1695334320000,0.5615,0.5615,0.5606,0.5614,34573.0
1695334380000,0.5613,0.5613,0.5591,0.5598,94291.0
1695334440000,0.5598,0.5609,0.5594,0.5604,41371.0
1695334500000,0.5605,0.5608,0.56,0.5602,38410.0
1695334560000,0.5602,0.5618,0.5602,0.5616,146932.0
1695334620000,0.5618,0.5623,0.5616,0.5616,25536.0
1695334680000,0.5615,0.5617,0.5611,0.5615,7963.0
1695334740000,0.5616,0.5658,0.5615,0.5654,223530.0
1695334800000,0.5654,0.5756,0.5649,0.5717,1495388.0
1695334860000,0.5716,0.5726,0.5693,0.5709,307219.0
1695334920000,0.571,0.5711,0.5674,0.5692,192493.0
1695334980000,0.5691,0.5717,0.5682,0.5711,203712.0
1695335040000,0.5711,0.5711,0.5698,0.57,72675.0
1695335100000,0.5702,0.5705,0.5688,0.569,92337.0
1695335160000,0.5688,0.569,0.5683,0.569,49573.0
1695335220000,0.5686,0.5687,0.5675,0.5676,44862.0
1695335280000,0.5676,0.5707,0.567,0.5703,94394.0
1695335340000,0.5705,0.5708,0.5697,0.5698,46636.0
1695335400000,0.5697,0.5702,0.5697,0.57,77193.0
1695335460000,0.57,0.5702,0.5682,0.5684,160060.0
1695335520000,0.5682,0.5683,0.567,0.5672,81620.0
1695335580000,0.5673,0.5691,0.5664,0.5665,120501.0
1695335640000,0.5666,0.5666,0.5646,0.565,117498.0
1695335700000,0.565,0.566,0.5647,0.5652,98790.0
1695335760000,0.5652,0.5662,0.5647,0.5649,79951.0
1695335820000,0.5651,0.5659,0.5651,0.5652,31887.0
1695335880000,0.5652,0.5656,0.5637,0.564,159167.0
1695335940000,0.5637,0.5651,0.5633,0.5646,45876.0
1695336000000,0.5646,0.5664,0.5642,0.5652,44586.0
1695336060000,0.5652,0.5657,0.5642,0.565,90999.0
1695336120000,0.5651,0.571,0.5651,0.5681,260600.0
1695336180000,0.5681,0.5687,0.5653,0.5661,103892.0
1695336240000,0.566,0.5664,0.5645,0.5658,84304.0
1695336300000,0.5658,0.5665,0.5656,0.5656,52928.0
1695336360000,0.5656,0.5659,0.5648,0.5655,59068.0
1695336420000,0.5655,0.5664,0.5655,0.566,60227.0
1695336480000,0.566,0.5686,0.5658,0.5676,90455.0
1695336540000,0.5678,0.5684,0.5651,0.5655,95508.0
1695336600000,0.5653,0.5656,0.5634,0.5652,117986.0
1695336660000,0.565,0.5675,0.5649,0.5666,110083.0
1695336720000,0.5667,0.5683,0.5666,0.5676,66197.0
1695336780000,0.5674,0.5684,0.5664,0.5668,85936.0
1695336840000,0.5667,0.5682,0.5667,0.5675,81381.0
1695336900000,0.5676,0.5692,0.5676,0.5687,92468.0
1695336960000,0.5688,0.5701,0.5686,0.5695,118504.0
1695337020000,0.5694,0.5717,0.5694,0.57,170118.0
1695337080000,0.5703,0.5734,0.5697,0.5712,217126.0
1695337140000,0.5716,0.5781,0.5698,0.5772,804003.0
1695337200000,0.5772,0.5777,0.5744,0.5756,238338.0
1695337260000,0.576,0.5761,0.573,0.5738,144690.0
1695337320000,0.5738,0.5748,0.573,0.5746,109874.0
1695337380000,0.5746,0.5795,0.5739,0.5788,278786.0
1695337440000,0.5787,0.5868,0.5784,0.5842,906061.0
1695337500000,0.584,0.5847,0.5792,0.5825,604187.0
1695337560000,0.5828,0.583,0.5773,0.5787,441844.0
1695337620000,0.5787,0.5787,0.5775,0.5777,117990.0
1695337680000,0.5777,0.5834,0.5777,0.5823,268852.0
1695337740000,0.5827,0.5831,0.5806,0.5815,79611.0
1695337800000,0.5814,0.582,0.5751,0.5755,237707.0
1695337860000,0.5755,0.5757,0.5724,0.5734,314178.0
1695337920000,0.5731,0.5747,0.5724,0.573,134670.0
1695337980000,0.5734,0.5769,0.5728,0.5749,150134.0
1695338040000,0.5749,0.5761,0.5717,0.573,187108.0
1695338100000,0.573,0.5738,0.572,0.573,125979.0
1695338160000,0.5728,0.5739,0.5724,0.573,53950.0
1695338220000,0.5731,0.5761,0.573,0.574,101093.0
1695338280000,0.574,0.5757,0.5739,0.5739,52906.0
1695338340000,0.5739,0.5739,0.5708,0.5714,167856.0
1695338400000,0.5713,0.5743,0.5708,0.5727,116129.0
1695338460000,0.5727,0.574,0.5716,0.5737,74378.0
1695338520000,0.5737,0.5737,0.5714,0.5722,105827.0
1695338580000,0.5723,0.5727,0.5716,0.5721,36571.0
1695338640000,0.5721,0.5752,0.5719,0.574,104696.0
1695338700000,0.5739,0.5741,0.5725,0.5725,25812.0
1695338760000,0.5725,0.5731,0.57,0.5702,238553.0
1695338820000,0.57,0.5715,0.57,0.57,107972.0
1695338880000,0.57,0.5701,0.568,0.5698,172223.0
1695338940000,0.5691,0.5702,0.5688,0.5702,23683.0
1695339000000,0.5698,0.5705,0.5695,0.5699,23949.0
1695339060000,0.57,0.5712,0.5699,0.5705,51087.0
1695339120000,0.5707,0.5711,0.5697,0.5699,67707.0
1695339180000,0.5699,0.5699,0.5675,0.568,74104.0
1695339240000,0.5682,0.569,0.5632,0.5645,581473.0
1695339300000,0.5647,0.5655,0.563,0.5654,506073.0
1695339360000,0.5653,0.5674,0.5645,0.5657,171446.0
1695339420000,0.5656,0.5672,0.5656,0.5669,76583.0
1695339480000,0.5669,0.57,0.5669,0.5683,336794.0
1695339540000,0.5683,0.5694,0.5649,0.5656,146403.0
1695339600000,0.5656,0.5675,0.5646,0.5675,99277.0
1695339660000,0.5675,0.5684,0.5665,0.567,43161.0
1695339720000,0.5668,0.5696,0.5667,0.569,87770.0
1695339780000,0.569,0.5726,0.5687,0.5707,215156.0
1695339840000,0.5706,0.5706,0.5693,0.5701,112823.0
1695339900000,0.57,0.5704,0.5687,0.57,108693.0
1695339960000,0.57,0.5706,0.5695,0.57,85150.0
1695340020000,0.57,0.5702,0.5675,0.5675,142209.0
1695340080000,0.5679,0.5688,0.5669,0.5669,76805.0
1695340140000,0.5669,0.567,0.565,0.5656,85104.0
1695340200000,0.5655,0.5691,0.5655,0.5681,135651.0
1695340260000,0.5682,0.5683,0.565,0.5652,87092.0
1695340320000,0.5652,0.567,0.565,0.5659,38813.0
1695340380000,0.5658,0.5669,0.5614,0.5616,224450.0
1695340440000,0.5618,0.565,0.5613,0.564,155447.0
1695340500000,0.5643,0.5649,0.5625,0.5625,97221.0
1695340560000,0.5626,0.5639,0.5604,0.5631,248457.0
1695340620000,0.5631,0.5637,0.5616,0.5628,90976.0
1695340680000,0.5626,0.5635,0.5622,0.5629,101530.0
1695340740000,0.5629,0.5703,0.5618,0.5667,503384.0
1695340800000,0.5667,0.5686,0.5612,0.5686,990558.0
1695340860000,0.5684,0.5689,0.5602,0.5621,754524.0
1695340920000,0.562,0.5632,0.55,0.552,1013820.0
1695340980000,0.5516,0.5604,0.5515,0.5601,801521.0
1695341040000,0.56,0.5689,0.5587,0.5656,648233.0
1695341100000,0.5656,0.5755,0.5652,0.5753,727309.0
1695341160000,0.5753,0.5766,0.5599,0.5636,1389303.0
1695341220000,0.5633,0.5656,0.5581,0.5621,467593.0
1695341280000,0.5625,0.5635,0.5599,0.5605,190784.0
1695341340000,0.56,0.5605,0.5532,0.5554,627003.0
1695341400000,0.5555,0.5566,0.5533,0.5533,550180.0
1695341460000,0.5533,0.555,0.551,0.5544,466837.0
1695341520000,0.5545,0.5545,0.5436,0.5446,670245.0
1695341580000,0.5446,0.5488,0.5426,0.5427,570960.0
1695341640000,0.5428,0.5447,0.5389,0.5436,620733.0
1695341700000,0.5435,0.5528,0.5428,0.5492,766382.0
1695341760000,0.5493,0.5516,0.5483,0.5498,404178.0
1695341820000,0.5497,0.5505,0.5474,0.5479,186874.0
1695341880000,0.5478,0.5483,0.5381,0.5387,473588.0
1695341940000,0.5386,0.5443,0.5378,0.5395,432784.0
1695342000000,0.5395,0.5427,0.5393,0.5404,256302.0
1695342060000,0.54,0.5466,0.5396,0.5462,287004.0
1695342120000,0.5462,0.5498,0.5434,0.5488,300062.0
1695342180000,0.549,0.5493,0.545,0.5456,180725.0
1695342240000,0.5456,0.5479,0.542,0.5471,514539.0
1695342300000,0.5471,0.5482,0.543,0.5434,197432.0
1695342360000,0.5432,0.5447,0.5426,0.5446,90523.0
1695342420000,0.5446,0.5447,0.54,0.5406,336843.0
1695342480000,0.5404,0.5436,0.535,0.5434,637865.0
1695342540000,0.5433,0.5457,0.5432,0.5439,143547.0
1695342600000,0.5436,0.5454,0.5432,0.5452,122153.0
1695342660000,0.5452,0.548,0.5452,0.5476,131726.0
1695342720000,0.5476,0.553,0.5463,0.55,476671.0
1695342780000,0.55,0.5513,0.5482,0.5486,232338.0
1695342840000,0.5482,0.5498,0.5482,0.5498,168213.0
1695342900000,0.5496,0.5536,0.5496,0.5513,519448.0
1695342960000,0.5513,0.552,0.5489,0.5493,140385.0
1695343020000,0.5491,0.5499,0.5483,0.5483,54202.0
1695343080000,0.5484,0.5488,0.5423,0.5446,361701.0
1695343140000,0.5446,0.5447,0.5423,0.544,102300.0
1695343200000,0.544,0.5446,0.5352,0.5361,880436.0
1695343260000,0.5361,0.539,0.5342,0.5356,309067.0
1695343320000,0.5359,0.5361,0.53,0.5336,502605.0
1695343380000,0.5337,0.5372,0.532,0.5338,578420.0
1695343440000,0.5338,0.536,0.5337,0.536,240218.0
1695343500000,0.5359,0.5375,0.5326,0.5368,202267.0
1695343560000,0.5371,0.5376,0.5339,0.5342,125308.0
1695343620000,0.534,0.5355,0.5286,0.5348,648369.0
1695343680000,0.5346,0.5412,0.534,0.5374,484059.0
1695343740000,0.5374,0.5397,0.5344,0.536,266420.0
1695343800000,0.5366,0.5391,0.5362,0.5385,109785.0
1695343860000,0.539,0.54,0.5362,0.5381,202897.0
1695343920000,0.538,0.5409,0.538,0.5385,87002.0
1695343980000,0.5385,0.5406,0.5385,0.54,105670.0
1695344040000,0.5398,0.5432,0.5394,0.5431,242787.0
1695344100000,0.5428,0.5462,0.5407,0.543,359859.0
1695344160000,0.5429,0.5445,0.5406,0.5415,217343.0
1695344220000,0.5415,0.5423,0.5399,0.5406,82051.0
1695344280000,0.5406,0.5418,0.5397,0.5407,125406.0
1695344340000,0.5409,0.5418,0.5397,0.5404,116829.0
1695344400000,0.54,0.5413,0.5386,0.5411,112571.0
1695344460000,0.5412,0.544,0.5412,0.5433,163095.0
1695344520000,0.5431,0.55,0.5419,0.5492,243149.0
1695344580000,0.5492,0.55,0.5443,0.5458,333072.0
1695344640000,0.546,0.5474,0.545,0.5452,133625.0
1695344700000,0.5454,0.5464,0.5446,0.5461,113251.0
1695344760000,0.5462,0.548,0.5456,0.5459,158310.0
1695344820000,0.5456,0.546,0.5418,0.5428,139197.0
1695344880000,0.5428,0.5457,0.5427,0.5453,95685.0
1695344940000,0.5455,0.5491,0.5433,0.5467,264894.0
1695345000000,0.5468,0.551,0.5456,0.5464,418140.0
1695345060000,0.5459,0.547,0.5425,0.5438,220071.0
1695345120000,0.5436,0.546,0.5436,0.5459,93425.0
1695345180000,0.5459,0.5482,0.5456,0.5459,137943.0
1695345240000,0.546,0.5565,0.546,0.5563,446984.0
1695345300000,0.5559,0.5576,0.5522,0.5529,576718.0
1695345360000,0.5529,0.5586,0.5518,0.5546,392466.0
1695345420000,0.5544,0.5656,0.554,0.5618,1138643.0
1695345480000,0.5617,0.5645,0.5582,0.5622,724806.0
1695345540000,0.5625,0.563,0.559,0.5616,238081.0
1695345600000,0.5616,0.5695,0.5584,0.5602,920189.0
1695345660000,0.56,0.5601,0.5563,0.5574,355349.0
1695345720000,0.5574,0.5596,0.5531,0.5555,266217.0
1695345780000,0.5555,0.5566,0.555,0.5564,168567.0
1695345840000,0.5564,0.557,0.5559,0.556,110245.0
1695345900000,0.556,0.561,0.556,0.5602,222430.0
1695345960000,0.5601,0.5629,0.5596,0.5629,204510.0
1695346020000,0.563,0.564,0.5588,0.5589,136682.0
1695346080000,0.5589,0.559,0.555,0.5552,156246.0
1695346140000,0.5552,0.563,0.5549,0.5613,284919.0
1695346200000,0.5615,0.5659,0.5598,0.5627,212533.0
1695346260000,0.5627,0.565,0.5604,0.5604,130997.0
1695346320000,0.5603,0.5681,0.5599,0.5668,470686.0
1695346380000,0.5671,0.5695,0.5612,0.5616,244290.0
1695346440000,0.5614,0.5636,0.5538,0.5559,592319.0
1695346500000,0.556,0.5581,0.5549,0.5565,128275.0
1695346560000,0.5566,0.5592,0.5562,0.5586,132007.0
1695346620000,0.5586,0.562,0.5582,0.5602,208402.0
1695346680000,0.5604,0.5652,0.5604,0.5614,284003.0
1695346740000,0.5615,0.5615,0.5583,0.5608,140186.0
1695346800000,0.5609,0.5616,0.5603,0.5607,69403.0
1695346860000,0.5607,0.5624,0.5601,0.561,74266.0
1695346920000,0.561,0.5618,0.5581,0.5585,118767.0
1695346980000,0.5586,0.5598,0.5538,0.5559,345715.0
1695347040000,0.5558,0.557,0.5513,0.5555,385878.0
1695347100000,0.5552,0.5598,0.5551,0.5595,125000.0
1695347160000,0.5595,0.5607,0.5582,0.5587,99935.0
1695347220000,0.5589,0.5596,0.5563,0.5576,79127.0
1695347280000,0.5577,0.561,0.5577,0.5592,126556.0
1695347340000,0.5596,0.5605,0.5589,0.5598,38912.0
1695347400000,0.5597,0.56,0.5581,0.5581,82268.0
1695347460000,0.5582,0.5594,0.5579,0.5579,69093.0
1695347520000,0.5578,0.5586,0.5562,0.5576,109574.0
1695347580000,0.5576,0.5578,0.555,0.5556,97767.0
1695347640000,0.5556,0.5565,0.5493,0.552,589220.0
1695347700000,0.5518,0.5529,0.5501,0.5509,399882.0
1695347760000,0.5507,0.5554,0.5504,0.5547,295170.0
1695347820000,0.5547,0.5547,0.5539,0.5539,87992.0
1695347880000,0.554,0.555,0.5539,0.5547,148526.0
1695347940000,0.5544,0.5566,0.5542,0.5564,79573.0
1695348000000,0.5564,0.5627,0.5553,0.5619,325161.0
1695348060000,0.5618,0.5625,0.5586,0.561,130261.0
1695348120000,0.561,0.561,0.5594,0.5605,65030.0
1695348180000,0.5605,0.5615,0.5602,0.5608,66402.0
1695348240000,0.5606,0.5606,0.5566,0.5575,220533.0
1695348300000,0.5576,0.5596,0.5566,0.5595,74194.0
1695348360000,0.5593,0.5601,0.5581,0.5582,34837.0
1695348420000,0.5581,0.5582,0.5567,0.5569,59599.0
1695348480000,0.5569,0.5574,0.5557,0.556,74566.0
1695348540000,0.5559,0.5589,0.5557,0.557,250722.0
1695348600000,0.5569,0.557,0.5561,0.5568,63150.0
1695348660000,0.5567,0.5579,0.554,0.5579,170326.0
1695348720000,0.558,0.5593,0.5572,0.5586,105479.0
1695348780000,0.5584,0.5592,0.5568,0.5574,120531.0
1695348840000,0.5574,0.5575,0.5562,0.5564,37092.0
1695348900000,0.5566,0.557,0.5555,0.5562,45632.0
1695348960000,0.5561,0.5568,0.5553,0.5553,56480.0
1695349020000,0.5556,0.5567,0.555,0.5552,94671.0
1695349080000,0.5553,0.556,0.5552,0.5552,25657.0
1695349140000,0.5553,0.5563,0.5553,0.5557,50824.0
1695349200000,0.5558,0.556,0.554,0.5541,91537.0
1695349260000,0.5541,0.5547,0.5534,0.5545,88935.0
1695349320000,0.5544,0.5546,0.5534,0.554,67059.0
1695349380000,0.554,0.555,0.5537,0.5549,76931.0
1695349440000,0.5549,0.5555,0.5541,0.5554,137780.0
1695349500000,0.5552,0.5563,0.5527,0.5528,87350.0
1695349560000,0.5528,0.5537,0.5521,0.5523,82114.0
1695349620000,0.5523,0.5529,0.5517,0.5521,40685.0
1695349680000,0.5522,0.5535,0.5522,0.5534,43758.0
1695349740000,0.5535,0.555,0.553,0.5548,56687.0
1695349800000,0.5549,0.5576,0.5549,0.5572,145264.0
1695349860000,0.5573,0.56,0.5573,0.559,109036.0
1695349920000,0.559,0.5657,0.5585,0.5655,798798.0
1695349980000,0.5655,0.5665,0.5638,0.5639,339275.0
1695350040000,0.5638,0.5639,0.5604,0.5616,146080.0
1695350100000,0.5616,0.5638,0.5613,0.5632,182223.0
1695350160000,0.5632,0.5634,0.5616,0.5616,97786.0
1695350220000,0.5616,0.5629,0.5606,0.5612,80097.0
1695350280000,0.5612,0.5617,0.56,0.56,83748.0
1695350340000,0.5605,0.5609,0.5599,0.5606,58418.0
1695350400000,0.5605,0.561,0.5599,0.5607,41666.0
1695350460000,0.5608,0.5608,0.5601,0.5601,10197.0
1695350520000,0.56,0.561,0.5598,0.561,45954.0
1695350580000,0.561,0.5637,0.5602,0.5619,308317.0
1695350640000,0.5619,0.5662,0.561,0.5638,258205.0
1695350700000,0.5639,0.5644,0.5612,0.5617,103630.0
1695350760000,0.5617,0.5628,0.561,0.5621,64570.0
1695350820000,0.5622,0.5622,0.5604,0.5604,51465.0
1695350880000,0.5605,0.5617,0.5604,0.561,26987.0
1695350940000,0.5609,0.5611,0.5588,0.5594,64361.0
1695351000000,0.5594,0.5595,0.5587,0.5588,42054.0
1695351060000,0.5589,0.56,0.5587,0.5593,64003.0
1695351120000,0.5598,0.561,0.5579,0.5594,129862.0
1695351180000,0.5592,0.5607,0.559,0.5607,18597.0
1695351240000,0.5608,0.5619,0.5603,0.5603,30118.0
1695351300000,0.5603,0.5605,0.5592,0.5593,53560.0
1695351360000,0.5593,0.5602,0.5593,0.56,13377.0
1695351420000,0.56,0.5601,0.5592,0.5593,14578.0
1695351480000,0.5592,0.5593,0.5591,0.5591,20933.0
1695351540000,0.5591,0.5591,0.5554,0.5576,233550.0
1695351600000,0.5578,0.5589,0.5568,0.5573,59733.0
1695351660000,0.5571,0.5593,0.5566,0.5593,77050.0
1695351720000,0.5593,0.5601,0.558,0.558,57244.0
1695351780000,0.5581,0.5582,0.5568,0.5571,63453.0
1695351840000,0.5571,0.5572,0.5567,0.5569,13680.0
1695351900000,0.557,0.5572,0.554,0.554,122681.0
1695351960000,0.554,0.5572,0.5517,0.5552,267036.0
1695352020000,0.5553,0.5592,0.5552,0.5579,143215.0
1695352080000,0.5578,0.56,0.5577,0.5584,146463.0
1695352140000,0.5584,0.5591,0.5561,0.5576,87473.0
1695352200000,0.558,0.562,0.558,0.562,138031.0
1695352260000,0.5619,0.5696,0.5611,0.5684,364464.0
1695352320000,0.5683,0.5697,0.565,0.5669,252010.0
1695352380000,0.567,0.5686,0.5638,0.5654,159597.0
1695352440000,0.5654,0.568,0.5644,0.5653,130792.0
1695352500000,0.5655,0.5657,0.563,0.5648,104496.0
1695352560000,0.5644,0.5656,0.563,0.5638,93062.0
1695352620000,0.5637,0.565,0.562,0.5621,142562.0
1695352680000,0.5623,0.565,0.5616,0.5639,116593.0
1695352740000,0.5639,0.565,0.5635,0.5639,82454.0
1695352800000,0.5639,0.565,0.5633,0.5638,142347.0
1695352860000,0.5638,0.5648,0.5619,0.5622,34383.0
1695352920000,0.5623,0.564,0.5623,0.5637,43743.0
1695352980000,0.5637,0.564,0.5616,0.5616,128606.0
1695353040000,0.5616,0.5627,0.5616,0.5624,29551.0
1695353100000,0.5626,0.5644,0.5624,0.5636,55862.0
1695353160000,0.5633,0.5667,0.5631,0.5642,163158.0
1695353220000,0.5646,0.5657,0.5642,0.5652,12580.0
1695353280000,0.5651,0.5651,0.5615,0.5619,129801.0
1695353340000,0.5619,0.5629,0.5607,0.561,110426.0
1695353400000,0.5612,0.5624,0.5611,0.5612,51103.0
1695353460000,0.5611,0.5615,0.556,0.557,385509.0
1695353520000,0.5568,0.5582,0.5544,0.5582,277176.0
1695353580000,0.5583,0.5588,0.5567,0.5579,154727.0
1695353640000,0.5581,0.5588,0.5564,0.5565,72957.0
1695353700000,0.5563,0.5571,0.5544,0.5554,197960.0
1695353760000,0.5555,0.556,0.5542,0.5548,92824.0
1695353820000,0.5549,0.5561,0.5545,0.5556,78777.0
1695353880000,0.5552,0.5555,0.5549,0.5549,32927.0
1695353940000,0.555,0.5636,0.5544,0.5588,511736.0
1695354000000,0.5588,0.5606,0.5579,0.5587,97999.0
1695354060000,0.5587,0.5587,0.5557,0.5573,137428.0
1695354120000,0.5573,0.5614,0.5573,0.5596,124016.0
1695354180000,0.5597,0.5601,0.5594,0.56,20141.0
1695354240000,0.56,0.565,0.5599,0.5617,186706.0
1695354300000,0.5618,0.5652,0.5617,0.564,221489.0
1695354360000,0.5639,0.5643,0.56,0.5612,144654.0
1695354420000,0.5612,0.563,0.5611,0.5619,68839.0
1695354480000,0.562,0.5621,0.5592,0.5598,96808.0
1695354540000,0.5599,0.5625,0.5599,0.5623,98388.0
1695354600000,0.5623,0.5625,0.5617,0.562,53868.0
1695354660000,0.5621,0.5626,0.5596,0.5605,213977.0
1695354720000,0.5604,0.5612,0.5602,0.561,23445.0
1695354780000,0.5609,0.562,0.5602,0.5613,19488.0
1695354840000,0.5612,0.5618,0.561,0.5615,17299.0
1695354900000,0.5614,0.5619,0.561,0.5612,36046.0
1695354960000,0.5613,0.5616,0.5611,0.5614,17465.0
1695355020000,0.5614,0.5614,0.5595,0.561,87435.0
1695355080000,0.5609,0.5619,0.5592,0.5596,41656.0
1695355140000,0.5597,0.5606,0.5571,0.5575,110270.0
1695355200000,0.557,0.5593,0.5566,0.5572,70226.0
1695355260000,0.5572,0.5583,0.5571,0.5583,34177.0
1695355320000,0.5582,0.5601,0.5574,0.5574,74294.0
1695355380000,0.5578,0.5592,0.5561,0.558,100323.0
1695355440000,0.5581,0.5598,0.5576,0.5594,48244.0
1695355500000,0.5591,0.5594,0.5587,0.5591,24001.0
1695355560000,0.5591,0.5594,0.559,0.5594,34442.0
1695355620000,0.5592,0.5606,0.5592,0.5601,43370.0
1695355680000,0.5603,0.5606,0.5602,0.5606,48483.0
1695355740000,0.5605,0.561,0.5595,0.5606,33401.0
1695355800000,0.5607,0.5625,0.5605,0.5618,98713.0
1695355860000,0.5618,0.5626,0.5617,0.5624,54714.0
1695355920000,0.5625,0.5632,0.5617,0.5622,44312.0
1695355980000,0.5623,0.5629,0.5621,0.5625,19893.0
1695356040000,0.5627,0.563,0.5612,0.562,38650.0
1695356100000,0.5619,0.5619,0.5594,0.5598,97005.0
1695356160000,0.5598,0.5628,0.5588,0.5626,143545.0
1695356220000,0.5625,0.5627,0.5614,0.562,49830.0
1695356280000,0.5624,0.5624,0.561,0.5615,39092.0
1695356340000,0.5614,0.565,0.561,0.5635,143398.0
1695356400000,0.5634,0.5636,0.5596,0.5602,87079.0
1695356460000,0.5601,0.5616,0.559,0.5614,67926.0
1695356520000,0.5614,0.5615,0.5599,0.5603,27122.0
1695356580000,0.5601,0.5604,0.5599,0.5599,39285.0
1695356640000,0.5598,0.5602,0.5592,0.5592,17465.0
1695356700000,0.5592,0.5603,0.559,0.5598,68056.0
1695356760000,0.5599,0.562,0.5598,0.5598,89634.0
1695356820000,0.5601,0.5616,0.5599,0.5616,27949.0
1695356880000,0.5615,0.5628,0.5614,0.5628,44678.0
1695356940000,0.5628,0.5637,0.5625,0.5625,61812.0
1695357000000,0.5628,0.5628,0.5605,0.5612,58993.0
1695357060000,0.5611,0.5617,0.56,0.56,60357.0
1695357120000,0.56,0.5608,0.5595,0.56,197289.0
1695357180000,0.56,0.565,0.5596,0.5646,149873.0
1695357240000,0.5646,0.5794,0.5643,0.5768,1966033.0
1695357300000,0.5768,0.5834,0.5758,0.5782,1116317.0
1695357360000,0.5785,0.583,0.5707,0.577,1428857.0
1695357420000,0.5766,0.5785,0.5686,0.5736,716023.0
1695357480000,0.5736,0.5763,0.57,0.5707,328159.0
1695357540000,0.5708,0.5752,0.5708,0.575,477043.0
1695357600000,0.575,0.577,0.5681,0.5715,757489.0
1695357660000,0.5715,0.5726,0.5694,0.5714,222424.0
1695357720000,0.5715,0.5729,0.5697,0.572,124123.0
1695357780000,0.572,0.572,0.5706,0.5706,64638.0
1695357840000,0.5706,0.5722,0.5591,0.5652,763070.0
1695357900000,0.5652,0.5679,0.564,0.5657,257582.0
1695357960000,0.5653,0.5675,0.5644,0.5664,129096.0
1695358020000,0.5666,0.5696,0.5666,0.5693,125767.0
1695358080000,0.5693,0.5696,0.5652,0.5654,121724.0
1695358140000,0.5655,0.5692,0.5654,0.5678,247169.0
1695358200000,0.5676,0.5683,0.565,0.5656,200071.0
1695358260000,0.5658,0.566,0.5649,0.566,137895.0
1695358320000,0.566,0.5693,0.5657,0.5681,142601.0
1695358380000,0.5681,0.5681,0.5655,0.5662,76643.0
1695358440000,0.5662,0.5669,0.5659,0.5666,56674.0
1695358500000,0.5666,0.5668,0.5652,0.5656,55363.0
1695358560000,0.5656,0.5659,0.5637,0.5637,115886.0
1695358620000,0.5639,0.5656,0.563,0.5642,65290.0
1695358680000,0.5642,0.5645,0.5637,0.5643,73447.0
1695358740000,0.5646,0.565,0.564,0.5643,54056.0
1695358800000,0.5643,0.5654,0.5633,0.5648,67511.0
1695358860000,0.565,0.566,0.5649,0.5657,29633.0
1695358920000,0.5657,0.5658,0.5647,0.5651,24731.0
1695358980000,0.5652,0.5657,0.5649,0.565,36323.0
1695359040000,0.565,0.5653,0.5612,0.5628,358084.0
1695359100000,0.5628,0.5641,0.5593,0.5609,287008.0
1695359160000,0.5607,0.5609,0.5572,0.5598,262132.0
1695359220000,0.5598,0.5604,0.5572,0.5582,314602.0
1695359280000,0.5583,0.5588,0.5525,0.5531,431925.0
1695359340000,0.5532,0.5535,0.55,0.5505,367921.0
1695359400000,0.5503,0.5503,0.546,0.5496,442428.0
1695359460000,0.5495,0.5502,0.5471,0.5489,319607.0
1695359520000,0.5489,0.5509,0.5484,0.5484,145502.0
1695359580000,0.5484,0.5523,0.5483,0.5521,147580.0
1695359640000,0.552,0.5521,0.5482,0.5496,177215.0
1695359700000,0.549,0.5527,0.5452,0.5509,507141.0
1695359760000,0.5509,0.5521,0.5499,0.5501,151159.0
1695359820000,0.5501,0.5505,0.5495,0.5496,58165.0
1695359880000,0.5495,0.553,0.5494,0.5511,148110.0
1695359940000,0.5511,0.5534,0.5509,0.5531,106708.0
1695360000000,0.5531,0.5534,0.5516,0.5518,44554.0
1695360060000,0.5517,0.5518,0.5505,0.5509,58768.0
1695360120000,0.5508,0.5514,0.5506,0.5508,56718.0
1695360180000,0.5506,0.5513,0.5505,0.5513,47023.0
1695360240000,0.5513,0.5557,0.5512,0.5524,211527.0
1695360300000,0.5524,0.5539,0.5505,0.551,260095.0
1695360360000,0.5509,0.5531,0.5509,0.5527,112286.0
1695360420000,0.5528,0.5529,0.5509,0.5518,60829.0
1695360480000,0.5516,0.5524,0.5503,0.5503,48875.0
1695360540000,0.5503,0.5504,0.55,0.5502,36700.0
1695360600000,0.5505,0.5506,0.545,0.5475,364006.0
1695360660000,0.5475,0.5493,0.5473,0.5481,133628.0
1695360720000,0.5481,0.5495,0.5473,0.5495,86652.0
1695360780000,0.5496,0.5502,0.5493,0.55,36640.0
1695360840000,0.55,0.5505,0.5489,0.5493,36109.0
1695360900000,0.5494,0.5495,0.5469,0.5488,86240.0
1695360960000,0.5486,0.5499,0.5465,0.5469,100713.0
1695361020000,0.5469,0.5489,0.5466,0.5482,105298.0
1695361080000,0.5482,0.5526,0.5482,0.5508,104915.0
1695361140000,0.5507,0.5507,0.5499,0.5499,28031.0
1695361200000,0.55,0.5502,0.5492,0.5501,89066.0
1695361260000,0.5499,0.5529,0.5498,0.5504,79883.0
1695361320000,0.5505,0.552,0.5504,0.5516,65987.0
1695361380000,0.5515,0.553,0.5515,0.5527,78250.0
1695361440000,0.5526,0.553,0.5516,0.5521,81755.0
1695361500000,0.5521,0.5522,0.5502,0.5502,30276.0
1695361560000,0.5503,0.5529,0.55,0.5523,86696.0
1695361620000,0.5523,0.5523,0.5522,0.5522,27413.0
1695361680000,0.5523,0.5532,0.5515,0.5515,61174.0
1695361740000,0.5516,0.552,0.5506,0.551,98416.0
1695361800000,0.5509,0.5516,0.549,0.549,77526.0
1695361860000,0.5491,0.5517,0.549,0.5504,55223.0
1695361920000,0.5505,0.5518,0.5503,0.5508,31071.0
1695361980000,0.5507,0.5525,0.5503,0.5512,59734.0
1695362040000,0.5508,0.5551,0.5508,0.554,219912.0
1695362100000,0.554,0.5561,0.553,0.553,176044.0
1695362160000,0.5531,0.5536,0.5525,0.5536,38039.0
1695362220000,0.5537,0.5555,0.553,0.5541,87422.0
1695362280000,0.5543,0.5566,0.5543,0.5557,186327.0
1695362340000,0.556,0.5592,0.5553,0.5579,237676.0
1695362400000,0.558,0.558,0.5564,0.5565,57743.0
1695362460000,0.5565,0.5568,0.554,0.5546,89957.0
1695362520000,0.5544,0.5555,0.5542,0.5555,62069.0
1695362580000,0.5554,0.5558,0.5543,0.5545,40372.0
1695362640000,0.5545,0.5547,0.551,0.5524,100628.0
1695362700000,0.5525,0.5542,0.5424,0.547,787650.0
1695362760000,0.547,0.5509,0.5467,0.549,137442.0
1695362820000,0.5491,0.5523,0.5491,0.5516,103846.0
1695362880000,0.5514,0.5548,0.5506,0.5535,215285.0
1695362940000,0.5536,0.5545,0.5536,0.5537,90485.0
1695363000000,0.5536,0.5541,0.5536,0.5538,30881.0
1695363060000,0.5538,0.555,0.551,0.5542,263834.0
1695363120000,0.5542,0.5554,0.5539,0.5554,90206.0
1695363180000,0.5554,0.556,0.5544,0.5554,75816.0
1695363240000,0.5556,0.5558,0.5546,0.5547,34126.0
1695363300000,0.555,0.5579,0.553,0.5533,224699.0
1695363360000,0.5534,0.5538,0.5526,0.5537,68161.0
1695363420000,0.5537,0.5548,0.5534,0.5535,39999.0
1695363480000,0.5541,0.557,0.5536,0.5558,91404.0
1695363540000,0.5558,0.5577,0.5556,0.5575,83374.0
1695363600000,0.5574,0.5649,0.5574,0.5634,486290.0
1695363660000,0.5639,0.5645,0.5603,0.5624,226842.0
1695363720000,0.5619,0.5622,0.5599,0.56,147439.0
1695363780000,0.5599,0.5604,0.5575,0.5593,170769.0
1695363840000,0.5592,0.5614,0.5588,0.5595,134699.0
1695363900000,0.5592,0.5626,0.5584,0.5614,201555.0
1695363960000,0.5613,0.5613,0.556,0.5596,191190.0
1695364020000,0.5595,0.561,0.5592,0.5596,41529.0
1695364080000,0.5594,0.56,0.5588,0.5589,13676.0
1695364140000,0.5588,0.5605,0.5558,0.5605,140329.0
1695364200000,0.5606,0.564,0.5606,0.563,140538.0
1695364260000,0.563,0.5714,0.5629,0.5681,579121.0
1695364320000,0.5681,0.5785,0.5667,0.578,731692.0
1695364380000,0.5778,0.5786,0.5648,0.5683,1244587.0
1695364440000,0.5688,0.5706,0.5643,0.5684,592015.0
1695364500000,0.5686,0.571,0.5666,0.5684,224557.0
1695364560000,0.568,0.5691,0.5661,0.5666,193143.0
1695364620000,0.5666,0.5678,0.5662,0.567,118013.0
1695364680000,0.567,0.5731,0.5669,0.5695,269237.0
1695364740000,0.5695,0.5732,0.5685,0.5691,199601.0
1695364800000,0.5691,0.5722,0.569,0.5716,119202.0
1695364860000,0.5717,0.5727,0.5692,0.5702,162949.0
1695364920000,0.5706,0.571,0.5664,0.5677,212035.0
1695364980000,0.5677,0.5686,0.5663,0.5686,98764.0
1695365040000,0.5686,0.573,0.5686,0.5723,180041.0
1695365100000,0.5726,0.5775,0.5712,0.5735,458743.0
1695365160000,0.5739,0.574,0.5698,0.5739,225729.0
1695365220000,0.5736,0.583,0.5714,0.5809,733073.0
1695365280000,0.5809,0.5819,0.576,0.5796,608851.0
1695365340000,0.5798,0.5914,0.5775,0.5829,2594838.0
1695365400000,0.5833,0.5921,0.5823,0.5888,1424282.0
1695365460000,0.5885,0.6084,0.5832,0.594,5547973.0
1695365520000,0.594,0.595,0.589,0.5926,763591.0
1695365580000,0.5927,0.5932,0.5873,0.5903,482708.0
1695365640000,0.5904,0.5922,0.5898,0.591,263692.0
1695365700000,0.5913,0.5919,0.5825,0.5861,921196.0
1695365760000,0.5866,0.5883,0.585,0.5854,390966.0
1695365820000,0.5854,0.5857,0.5777,0.5846,744726.0
1695365880000,0.5847,0.5889,0.5841,0.585,391179.0
1695365940000,0.585,0.5853,0.5814,0.5835,234316.0
1695366000000,0.5834,0.5843,0.5808,0.5823,477578.0
1695366060000,0.5824,0.5824,0.5775,0.5799,447581.0
1695366120000,0.5804,0.5811,0.5749,0.5763,552469.0
1695366180000,0.5759,0.5777,0.5741,0.5758,354401.0
1695366240000,0.5758,0.5761,0.5743,0.5756,206502.0
1695366300000,0.5755,0.5807,0.5752,0.5794,235953.0
1695366360000,0.5794,0.5826,0.5787,0.5791,271708.0
1695366420000,0.5793,0.5794,0.5773,0.5786,201211.0
1695366480000,0.5786,0.5791,0.5752,0.576,311588.0
1695366540000,0.5763,0.5763,0.5741,0.5745,209795.0
1695366600000,0.5745,0.5797,0.5743,0.5796,225941.0
1695366660000,0.5795,0.58,0.5788,0.5795,99087.0
1695366720000,0.5794,0.5795,0.5749,0.5758,134067.0
1695366780000,0.5758,0.5772,0.5714,0.573,293036.0
1695366840000,0.5733,0.5776,0.5711,0.5776,352680.0
1695366900000,0.5776,0.5782,0.5733,0.5736,257409.0
1695366960000,0.5735,0.5765,0.5726,0.5762,98152.0
1695367020000,0.5762,0.5805,0.5751,0.5796,281454.0
1695367080000,0.5796,0.5799,0.5745,0.576,298914.0
1695367140000,0.576,0.5773,0.5758,0.5762,93702.0
1695367200000,0.5761,0.5762,0.574,0.5762,103548.0
1695367260000,0.5758,0.5762,0.573,0.5742,122349.0
1695367320000,0.5742,0.5775,0.5737,0.5772,157153.0
1695367380000,0.577,0.5774,0.5744,0.5753,74234.0
1695367440000,0.575,0.5775,0.5733,0.5733,216039.0
1695367500000,0.5733,0.576,0.5733,0.5746,134941.0
1695367560000,0.5746,0.577,0.5742,0.577,122858.0
1695367620000,0.5767,0.577,0.5756,0.5756,74475.0
1695367680000,0.5758,0.5758,0.5733,0.574,58501.0
1695367740000,0.5738,0.574,0.5723,0.5735,129801.0
1695367800000,0.5733,0.5734,0.571,0.5725,240025.0
1695367860000,0.5726,0.5726,0.5677,0.57,366376.0
1695367920000,0.57,0.5714,0.5681,0.5712,227133.0
1695367980000,0.5712,0.5718,0.5699,0.5718,165236.0
1695368040000,0.5717,0.5733,0.5717,0.5722,118012.0
1695368100000,0.5725,0.573,0.5718,0.5718,121542.0
1695368160000,0.5719,0.5726,0.5712,0.5714,47432.0
1695368220000,0.5717,0.575,0.5715,0.5748,158821.0
1695368280000,0.5748,0.5748,0.5722,0.5724,100434.0
1695368340000,0.5724,0.5736,0.5714,0.5729,131469.0
1695368400000,0.5729,0.5748,0.5711,0.5718,201794.0
1695368460000,0.572,0.5725,0.5711,0.5712,88559.0
1695368520000,0.5715,0.5717,0.5703,0.5704,199135.0
1695368580000,0.5705,0.5718,0.5674,0.5712,359179.0
1695368640000,0.5713,0.5729,0.5707,0.5728,125575.0
1695368700000,0.5727,0.5729,0.5707,0.5707,100674.0
1695368760000,0.5707,0.573,0.5704,0.5724,66666.0
1695368820000,0.5724,0.5732,0.5717,0.5728,57010.0
1695368880000,0.5728,0.574,0.5723,0.5732,66942.0
1695368940000,0.5732,0.575,0.5729,0.5747,153224.0
1695369000000,0.5747,0.577,0.5736,0.577,146670.0
1695369060000,0.577,0.5774,0.5739,0.5753,160903.0
1695369120000,0.5753,0.5765,0.5748,0.5753,78444.0
1695369180000,0.5754,0.5754,0.5728,0.5743,149233.0
1695369240000,0.5742,0.5751,0.5719,0.5742,200834.0
1695369300000,0.5745,0.5754,0.574,0.5745,58071.0
1695369360000,0.5745,0.5784,0.5745,0.5752,176514.0
1695369420000,0.575,0.5754,0.5732,0.5734,80633.0
1695369480000,0.5735,0.575,0.573,0.575,102935.0
1695369540000,0.5746,0.5747,0.5721,0.5731,236955.0
1695369600000,0.573,0.584,0.5714,0.5799,1383233.0
1695369660000,0.5799,0.5816,0.5781,0.5789,490904.0
1695369720000,0.579,0.585,0.5786,0.5816,1007932.0
1695369780000,0.5814,0.5851,0.5804,0.5827,659956.0
1695369840000,0.5828,0.5904,0.5812,0.5902,1296479.0
1695369900000,0.5902,0.601,0.5894,0.5983,2581752.0
1695369960000,0.5985,0.6014,0.5951,0.5975,2231769.0
1695370020000,0.5974,0.6034,0.5927,0.5937,2343011.0
1695370080000,0.5933,0.5978,0.5913,0.5963,1387196.0
1695370140000,0.5961,0.5977,0.595,0.5968,445777.0
1695370200000,0.5968,0.6019,0.5952,0.6015,905865.0
1695370260000,0.6012,0.6129,0.6012,0.6078,1986948.0
1695370320000,0.608,0.6082,0.6026,0.6052,1395392.0
1695370380000,0.6051,0.6082,0.6044,0.606,767896.0
1695370440000,0.6062,0.608,0.6043,0.6054,778880.0
1695370500000,0.6051,0.6069,0.6012,0.6053,1126230.0
1695370560000,0.6053,0.6098,0.6052,0.6082,1134725.0
1695370620000,0.6084,0.6094,0.6038,0.6057,814661.0
1695370680000,0.6058,0.6067,0.5982,0.5987,1436704.0
1695370740000,0.5985,0.5987,0.5913,0.5936,2083869.0
1695370800000,0.5936,0.6,0.593,0.6,1076319.0
1695370860000,0.6,0.6028,0.5962,0.5979,853651.0
1695370920000,0.5983,0.6007,0.5971,0.5987,426699.0
1695370980000,0.5987,0.6118,0.5985,0.6103,2257649.0
1695371040000,0.6104,0.6189,0.6097,0.6149,3538728.0
1695371100000,0.6147,0.616,0.6068,0.6099,1516336.0
1695371160000,0.6099,0.6132,0.604,0.6072,1690961.0
1695371220000,0.6073,0.6139,0.6072,0.6101,994152.0
1695371280000,0.6102,0.6115,0.6085,0.6101,458360.0
1695371340000,0.6103,0.6108,0.6066,0.61,595759.0
1695371400000,0.61,0.6104,0.605,0.6051,528526.0
1695371460000,0.6051,0.6095,0.6046,0.609,455676.0
1695371520000,0.6092,0.6095,0.6068,0.6088,282585.0
1695371580000,0.6088,0.6089,0.6058,0.607,327492.0
1695371640000,0.607,0.6074,0.6051,0.6057,275640.0
1695371700000,0.6057,0.6062,0.6002,0.6032,955044.0
1695371760000,0.6033,0.6047,0.6019,0.603,474402.0
1695371820000,0.6029,0.6062,0.6016,0.6053,507857.0
1695371880000,0.6054,0.6108,0.6043,0.61,745877.0
1695371940000,0.6097,0.6101,0.6067,0.6069,298253.0
1695372000000,0.6071,0.6078,0.6046,0.607,350948.0
1695372060000,0.6071,0.6076,0.603,0.6033,256942.0
1695372120000,0.6033,0.6053,0.5986,0.6031,870483.0
1695372180000,0.6032,0.6032,0.5978,0.5998,1034534.0
1695372240000,0.5998,0.601,0.5983,0.5991,454359.0
1695372300000,0.5991,0.6019,0.5972,0.6013,689643.0
1695372360000,0.6011,0.6019,0.6001,0.6004,267886.0
1695372420000,0.6003,0.6008,0.5975,0.6005,481076.0
1695372480000,0.6005,0.6048,0.6005,0.604,334638.0
1695372540000,0.6037,0.6043,0.6016,0.6035,184933.0
1695372600000,0.6033,0.6034,0.6019,0.602,190388.0
1695372660000,0.6021,0.603,0.6019,0.6019,202550.0
1695372720000,0.6019,0.6049,0.6003,0.6048,316222.0
1695372780000,0.6047,0.6064,0.6044,0.605,364885.0
1695372840000,0.605,0.605,0.6025,0.6028,313190.0
1695372900000,0.6028,0.6031,0.5998,0.6006,383500.0
1695372960000,0.6007,0.6008,0.5984,0.5986,475499.0
1695373020000,0.5986,0.5995,0.595,0.596,583794.0
1695373080000,0.5962,0.5998,0.5944,0.5981,571367.0
1695373140000,0.5982,0.5991,0.5972,0.5987,166932.0
1695373200000,0.5987,0.6048,0.5982,0.6033,947603.0
1695373260000,0.6033,0.6035,0.599,0.6019,400487.0
1695373320000,0.602,0.6039,0.6006,0.6008,316413.0
1695373380000,0.6007,0.6013,0.5973,0.5977,331146.0
1695373440000,0.5977,0.5988,0.5971,0.5981,235371.0
1695373500000,0.5982,0.5997,0.598,0.5994,181032.0
1695373560000,0.5997,0.6003,0.5993,0.5998,216912.0
1695373620000,0.5997,0.5997,0.5962,0.5972,275395.0
1695373680000,0.5971,0.6011,0.5967,0.6005,257651.0
1695373740000,0.6006,0.6022,0.5989,0.5991,244171.0
1695373800000,0.5991,0.5997,0.5966,0.5972,365091.0
1695373860000,0.5969,0.5985,0.5958,0.5979,286458.0
1695373920000,0.5979,0.5981,0.5961,0.5972,180953.0
1695373980000,0.597,0.5973,0.5958,0.597,205307.0
1695374040000,0.5971,0.602,0.597,0.6016,467080.0
1695374100000,0.6017,0.606,0.6003,0.6048,1051086.0
1695374160000,0.6046,0.6067,0.6028,0.6032,612219.0
1695374220000,0.6035,0.6051,0.6019,0.6029,442315.0
1695374280000,0.6029,0.6046,0.6028,0.6034,187212.0
1695374340000,0.6035,0.605,0.601,0.605,313111.0
1695374400000,0.605,0.6111,0.605,0.6074,961689.0
1695374460000,0.6073,0.6104,0.6058,0.6089,541521.0
1695374520000,0.6091,0.611,0.606,0.6064,702549.0
1695374580000,0.6064,0.6068,0.6043,0.6058,317577.0
1695374640000,0.6058,0.6063,0.6034,0.6034,287111.0
1695374700000,0.6034,0.6047,0.6023,0.6043,255148.0
1695374760000,0.6041,0.6041,0.6021,0.6023,154787.0
1695374820000,0.6023,0.6055,0.6018,0.6054,263690.0
1695374880000,0.6053,0.6055,0.6025,0.6048,340937.0
1695374940000,0.6047,0.605,0.6032,0.6035,139131.0
1695375000000,0.6035,0.6043,0.6029,0.6037,246009.0
1695375060000,0.6037,0.6061,0.6009,0.6046,406243.0
1695375120000,0.6047,0.605,0.6022,0.603,180719.0
1695375180000,0.6029,0.6041,0.6026,0.6041,139392.0
1695375240000,0.6042,0.6054,0.6034,0.6045,178119.0
1695375300000,0.6045,0.6057,0.6017,0.602,304184.0
1695375360000,0.6022,0.6032,0.6017,0.6028,219776.0
1695375420000,0.6029,0.6052,0.6022,0.6025,219282.0
1695375480000,0.6025,0.6035,0.6011,0.603,226266.0
1695375540000,0.603,0.604,0.6011,0.6015,190051.0
1695375600000,0.6015,0.6018,0.5998,0.6002,353873.0
1695375660000,0.6,0.6009,0.5973,0.5977,523664.0
1695375720000,0.5977,0.5998,0.5972,0.5998,392265.0
1695375780000,0.5996,0.6019,0.5983,0.6016,192606.0
1695375840000,0.6015,0.6033,0.6008,0.6008,205555.0
1695375900000,0.601,0.603,0.5991,0.6029,191924.0
1695375960000,0.6028,0.6057,0.6028,0.6031,396713.0
1695376020000,0.6032,0.6048,0.6024,0.6031,217314.0
1695376080000,0.603,0.6032,0.6017,0.6024,231456.0
1695376140000,0.6024,0.6046,0.6024,0.6032,147493.0
1695376200000,0.6034,0.6065,0.6032,0.6048,349194.0
1695376260000,0.6048,0.6088,0.6047,0.6081,454524.0
1695376320000,0.608,0.6089,0.607,0.6077,290058.0
1695376380000,0.6078,0.6082,0.6057,0.6057,166032.0
1695376440000,0.6057,0.61,0.6052,0.6094,456253.0
1695376500000,0.6092,0.6094,0.6064,0.6074,222737.0
1695376560000,0.6075,0.6075,0.6065,0.6069,118926.0
1695376620000,0.6069,0.6076,0.6035,0.6038,271265.0
1695376680000,0.6039,0.6056,0.6031,0.6048,288207.0
1695376740000,0.605,0.6084,0.603,0.6074,329975.0
1695376800000,0.6074,0.6085,0.6041,0.6065,437638.0
1695376860000,0.6065,0.608,0.6045,0.6069,355997.0
1695376920000,0.6069,0.6069,0.6039,0.6051,223913.0
1695376980000,0.6049,0.6049,0.6022,0.6031,348835.0
1695377040000,0.603,0.6034,0.6023,0.6026,203131.0
1695377100000,0.6026,0.6036,0.6026,0.603,144601.0
1695377160000,0.6029,0.6041,0.6027,0.6041,250974.0
1695377220000,0.6042,0.605,0.602,0.6029,319935.0
1695377280000,0.6029,0.6036,0.6014,0.6022,296208.0
1695377340000,0.6018,0.6024,0.6007,0.6019,242307.0
1695377400000,0.6019,0.6036,0.6017,0.6034,178432.0
1695377460000,0.6033,0.6043,0.6022,0.6022,191392.0
1695377520000,0.6023,0.6026,0.6002,0.6007,204861.0
1695377580000,0.6007,0.6027,0.6001,0.6024,263209.0
1695377640000,0.6023,0.6061,0.6009,0.6053,399729.0
1695377700000,0.6053,0.6053,0.6029,0.6036,242549.0
1695377760000,0.6036,0.6038,0.6021,0.6029,145917.0
1695377820000,0.603,0.6039,0.6023,0.6035,137649.0
1695377880000,0.6035,0.6047,0.6016,0.6026,212990.0
1695377940000,0.6024,0.6067,0.6013,0.6061,251205.0
1695378000000,0.6062,0.6114,0.6052,0.6089,1199908.0
1695378060000,0.6085,0.6103,0.6071,0.6081,532173.0
1695378120000,0.608,0.6088,0.6017,0.6048,1017958.0
1695378180000,0.6048,0.606,0.6018,0.604,509863.0
1695378240000,0.6039,0.6054,0.603,0.605,138355.0
1695378300000,0.6052,0.6076,0.6044,0.6052,279584.0
1695378360000,0.6053,0.6083,0.6044,0.607,423497.0
1695378420000,0.6069,0.6077,0.6025,0.6052,536438.0
1695378480000,0.6051,0.6075,0.6045,0.6065,216717.0
1695378540000,0.6065,0.6076,0.6061,0.6063,176403.0
1695378600000,0.6061,0.6085,0.6061,0.6081,240653.0
1695378660000,0.608,0.6084,0.6064,0.6069,190601.0
1695378720000,0.607,0.6071,0.6047,0.6061,195597.0
1695378780000,0.6061,0.6068,0.604,0.6045,176748.0
1695378840000,0.6045,0.6064,0.6031,0.6052,248637.0
1695378900000,0.6053,0.6076,0.6051,0.6067,270438.0
1695378960000,0.6067,0.607,0.6057,0.6061,59831.0
1695379020000,0.606,0.6081,0.6055,0.6061,173157.0
1695379080000,0.606,0.6067,0.6042,0.6057,221370.0
1695379140000,0.6059,0.6069,0.603,0.6038,221288.0
1695379200000,0.6038,0.6039,0.5985,0.5988,791031.0
1695379260000,0.5987,0.6044,0.5987,0.6022,815177.0
1695379320000,0.6022,0.6029,0.6,0.6018,182283.0
1695379380000,0.6017,0.6018,0.5981,0.5984,537566.0
1695379440000,0.5984,0.6012,0.598,0.5995,313445.0
1695379500000,0.5994,0.6008,0.599,0.5998,261520.0
1695379560000,0.5999,0.6005,0.5981,0.5988,326373.0
1695379620000,0.5988,0.6,0.5971,0.5987,503428.0
1695379680000,0.5989,0.5999,0.5982,0.5994,194840.0
1695379740000,0.5994,0.6002,0.5976,0.5979,185326.0
1695379800000,0.5979,0.5994,0.5962,0.5981,321960.0
1695379860000,0.598,0.599,0.5967,0.5975,280654.0
1695379920000,0.5976,0.5987,0.597,0.5984,237843.0
1695379980000,0.5984,0.5996,0.5981,0.5989,232218.0
1695380040000,0.599,0.599,0.5971,0.5984,125459.0
1695380100000,0.5987,0.6006,0.5978,0.5996,329634.0
1695380160000,0.5995,0.6007,0.5984,0.6,214812.0
1695380220000,0.6,0.6029,0.5995,0.6009,236700.0
1695380280000,0.6008,0.6032,0.6005,0.6022,255984.0
1695380340000,0.6023,0.6042,0.6017,0.6024,246948.0
1695380400000,0.6024,0.6029,0.6004,0.6007,198221.0
1695380460000,0.6006,0.6009,0.5982,0.6003,259556.0
1695380520000,0.6004,0.6011,0.6,0.6011,138552.0
1695380580000,0.601,0.6012,0.5999,0.6001,52662.0
1695380640000,0.6004,0.6005,0.5981,0.5981,198000.0
1695380700000,0.5982,0.5995,0.5982,0.5987,146962.0
1695380760000,0.5987,0.6004,0.5985,0.5991,153884.0
1695380820000,0.5991,0.6026,0.5991,0.6018,399998.0
1695380880000,0.6021,0.6025,0.6004,0.6009,141743.0
1695380940000,0.6009,0.601,0.597,0.5987,347804.0
1695381000000,0.5985,0.5998,0.5981,0.5989,130374.0
1695381060000,0.5988,0.5992,0.5961,0.5981,508070.0
1695381120000,0.5981,0.6014,0.598,0.5995,261830.0
1695381180000,0.5994,0.5995,0.598,0.5989,111446.0
1695381240000,0.5988,0.6011,0.5987,0.599,162275.0
1695381300000,0.599,0.6016,0.5988,0.6004,173606.0
1695381360000,0.6005,0.601,0.5994,0.5995,75487.0
1695381420000,0.5996,0.6,0.5992,0.5996,68605.0
1695381480000,0.5995,0.6008,0.599,0.6005,116673.0
1695381540000,0.6006,0.601,0.5998,0.6002,108849.0
1695381600000,0.6003,0.6005,0.6001,0.6005,55920.0
1695381660000,0.6005,0.6022,0.6005,0.6009,224828.0
1695381720000,0.601,0.6019,0.6007,0.6014,109695.0
1695381780000,0.6014,0.6036,0.6014,0.603,261535.0
1695381840000,0.603,0.6058,0.6028,0.6056,484304.0
1695381900000,0.6057,0.606,0.6036,0.6045,259498.0
1695381960000,0.6045,0.6063,0.604,0.6049,281432.0
1695382020000,0.605,0.6051,0.6026,0.6035,218983.0
1695382080000,0.6036,0.6041,0.6034,0.6035,94056.0
1695382140000,0.6035,0.604,0.6023,0.6033,135074.0
1695382200000,0.6033,0.6035,0.602,0.6024,151017.0
1695382260000,0.6021,0.6047,0.6021,0.6031,157868.0
1695382320000,0.6033,0.6065,0.6024,0.6045,608711.0
1695382380000,0.6044,0.6066,0.6036,0.6056,209645.0
1695382440000,0.6054,0.6069,0.6047,0.6058,281822.0
1695382500000,0.6059,0.6065,0.6041,0.6044,213126.0
1695382560000,0.6042,0.6058,0.6036,0.6046,195722.0
1695382620000,0.6044,0.6056,0.6043,0.6054,82066.0
1695382680000,0.6053,0.607,0.6052,0.6068,291913.0
1695382740000,0.6066,0.6088,0.6065,0.6072,320936.0
1695382800000,0.6071,0.6083,0.6061,0.6075,172253.0
1695382860000,0.6075,0.6083,0.6057,0.6062,218945.0
1695382920000,0.6061,0.6118,0.6058,0.6116,468508.0
1695382980000,0.6117,0.6184,0.6114,0.6162,1964238.0
1695383040000,0.6162,0.6184,0.6132,0.6149,782617.0
1695383100000,0.6148,0.618,0.6144,0.6154,763386.0
1695383160000,0.6154,0.6172,0.6125,0.6158,586780.0
1695383220000,0.6159,0.6217,0.6146,0.6168,2280872.0
1695383280000,0.6167,0.6167,0.6109,0.6121,934021.0
1695383340000,0.6125,0.6146,0.6115,0.6126,338061.0
1695383400000,0.6122,0.6134,0.6116,0.6118,277184.0
1695383460000,0.6118,0.6152,0.611,0.6151,309830.0
1695383520000,0.615,0.6154,0.612,0.612,304497.0
1695383580000,0.612,0.6139,0.6119,0.6124,183414.0
1695383640000,0.6123,0.6147,0.612,0.6135,227019.0
1695383700000,0.6135,0.6141,0.6127,0.6128,112081.0
1695383760000,0.6127,0.6144,0.6122,0.6134,153160.0
1695383820000,0.6135,0.6168,0.6129,0.6146,434725.0
1695383880000,0.6147,0.6169,0.6143,0.6161,288748.0
1695383940000,0.6164,0.6185,0.615,0.6153,427705.0
1695384000000,0.6153,0.6161,0.6131,0.6137,441945.0
1695384060000,0.6138,0.6145,0.6123,0.6141,256663.0
1695384120000,0.6142,0.6161,0.6135,0.6138,318323.0
1695384180000,0.6138,0.6144,0.6122,0.6135,341228.0
1695384240000,0.6135,0.616,0.6134,0.6152,196503.0
1695384300000,0.6153,0.6158,0.6126,0.6126,236662.0
1695384360000,0.6126,0.6137,0.6122,0.6135,197251.0
1695384420000,0.6135,0.6146,0.6125,0.6146,166920.0
1695384480000,0.6144,0.6149,0.6132,0.6143,160522.0
1695384540000,0.6143,0.6144,0.6086,0.6116,588192.0
1695384600000,0.6113,0.6117,0.6094,0.6115,294673.0
1695384660000,0.6115,0.6136,0.6111,0.6119,216236.0
1695384720000,0.6119,0.612,0.6076,0.609,377577.0
1695384780000,0.609,0.6104,0.6076,0.6084,371835.0
1695384840000,0.6086,0.6102,0.6077,0.6094,288589.0
1695384900000,0.6092,0.6103,0.608,0.6096,347232.0
1695384960000,0.6097,0.6117,0.6088,0.6093,251803.0
1695385020000,0.6091,0.6094,0.6058,0.607,585042.0
1695385080000,0.607,0.6087,0.6061,0.6077,341374.0
1695385140000,0.6078,0.6082,0.6066,0.6075,128953.0
1695385200000,0.6075,0.6078,0.6066,0.6074,179174.0
1695385260000,0.6075,0.6077,0.606,0.6071,187847.0
1695385320000,0.6072,0.6077,0.6056,0.606,195390.0
1695385380000,0.606,0.6066,0.604,0.6063,403561.0
1695385440000,0.6062,0.6088,0.6059,0.6072,298977.0
1695385500000,0.6074,0.608,0.6037,0.6044,466874.0
1695385560000,0.6044,0.607,0.604,0.6051,252953.0
1695385620000,0.6052,0.6065,0.6043,0.6049,117969.0
1695385680000,0.6046,0.6059,0.604,0.605,286397.0
1695385740000,0.605,0.6069,0.6042,0.6067,180414.0
1695385800000,0.6067,0.6074,0.6045,0.6067,301521.0
1695385860000,0.6067,0.6097,0.6066,0.6092,360082.0
1695385920000,0.6091,0.6096,0.6073,0.6085,296340.0
1695385980000,0.6084,0.6096,0.6076,0.608,180153.0
1695386040000,0.608,0.6087,0.6072,0.6082,101000.0
1695386100000,0.6081,0.6087,0.6054,0.6056,210635.0
1695386160000,0.6057,0.6062,0.6046,0.6047,254307.0
1695386220000,0.6046,0.6047,0.6016,0.604,560193.0
1695386280000,0.6037,0.6048,0.6024,0.6035,170782.0
1695386340000,0.6035,0.6036,0.6,0.6009,359323.0
1695386400000,0.6008,0.6025,0.5973,0.599,713406.0
1695386460000,0.599,0.5998,0.5934,0.5951,1318689.0
1695386520000,0.5952,0.5978,0.5935,0.5961,804812.0
1695386580000,0.5961,0.5975,0.5947,0.5953,601093.0
1695386640000,0.5953,0.5999,0.5952,0.5993,405104.0
1695386700000,0.5993,0.5995,0.595,0.5958,445158.0
1695386760000,0.5959,0.5961,0.5936,0.5937,433527.0
1695386820000,0.5936,0.5972,0.5935,0.5968,325044.0
1695386880000,0.5967,0.597,0.595,0.5954,228973.0
1695386940000,0.5952,0.5957,0.5884,0.5907,1250425.0
1695387000000,0.5908,0.5935,0.5907,0.5921,681688.0
1695387060000,0.5921,0.5944,0.5919,0.5941,318760.0
1695387120000,0.5942,0.595,0.5931,0.5942,302480.0
1695387180000,0.5941,0.595,0.5939,0.5946,239981.0
1695387240000,0.5946,0.5956,0.5945,0.5952,145861.0
1695387300000,0.5952,0.5958,0.5939,0.5948,171417.0
1695387360000,0.5946,0.5962,0.5944,0.5948,183653.0
1695387420000,0.5949,0.5951,0.5937,0.594,121965.0
1695387480000,0.594,0.5955,0.5939,0.5949,206788.0
1695387540000,0.595,0.595,0.5923,0.5924,263719.0
1695387600000,0.5924,0.594,0.5907,0.5924,522705.0
1695387660000,0.5923,0.5934,0.5917,0.593,282013.0
1695387720000,0.5929,0.593,0.5857,0.5869,1192790.0
1695387780000,0.587,0.5884,0.584,0.5867,1254444.0
1695387840000,0.5866,0.5887,0.5859,0.5886,508729.0
1695387900000,0.5885,0.5899,0.5881,0.5893,320945.0
1695387960000,0.5892,0.5892,0.5874,0.5883,274326.0
1695388020000,0.5883,0.5996,0.5883,0.5978,1744953.0
1695388080000,0.5977,0.6036,0.597,0.5996,1737966.0
1695388140000,0.5996,0.6003,0.598,0.5986,449109.0
1695388200000,0.5987,0.6037,0.5983,0.6017,642040.0
1695388260000,0.6017,0.6049,0.5993,0.5998,661315.0
1695388320000,0.5997,0.6028,0.5989,0.6019,388560.0
1695388380000,0.6019,0.6025,0.6006,0.601,138985.0
1695388440000,0.601,0.6041,0.5997,0.6009,441356.0
1695388500000,0.6008,0.6021,0.5994,0.6014,346200.0
1695388560000,0.6014,0.6028,0.6009,0.6023,266130.0
1695388620000,0.6022,0.6023,0.5999,0.6001,202119.0
1695388680000,0.6001,0.602,0.6001,0.6008,168817.0
1695388740000,0.6008,0.6012,0.5981,0.5998,274083.0
1695388800000,0.5998,0.6009,0.5991,0.5996,245216.0
1695388860000,0.5996,0.6018,0.5994,0.6011,203258.0
1695388920000,0.6012,0.602,0.6005,0.6016,133122.0
1695388980000,0.6015,0.6029,0.6008,0.6018,258222.0
1695389040000,0.6018,0.6032,0.6011,0.6013,295746.0
1695389100000,0.6014,0.6031,0.601,0.6028,183508.0
1695389160000,0.6028,0.6035,0.5996,0.5998,299359.0
1695389220000,0.5999,0.6069,0.5999,0.6041,854106.0
1695389280000,0.6041,0.6076,0.604,0.6052,403520.0
1695389340000,0.6051,0.6053,0.6012,0.6032,304084.0
1695389400000,0.6032,0.6036,0.6017,0.6023,169649.0
1695389460000,0.6022,0.605,0.6021,0.6048,155914.0
1695389520000,0.6047,0.6072,0.6041,0.6051,483244.0
1695389580000,0.605,0.6058,0.6031,0.6039,277757.0
1695389640000,0.604,0.6042,0.6026,0.6027,105095.0
1695389700000,0.6027,0.6037,0.6011,0.6012,211653.0
1695389760000,0.6011,0.602,0.5985,0.599,452402.0
1695389820000,0.599,0.6014,0.5985,0.6007,240071.0
1695389880000,0.6007,0.6016,0.6001,0.6003,197920.0
1695389940000,0.6003,0.6018,0.595,0.5973,859657.0
1695390000000,0.5973,0.6,0.5956,0.5966,444756.0
1695390060000,0.5966,0.6011,0.5965,0.5997,389004.0
1695390120000,0.5997,0.6008,0.5952,0.5965,360848.0
1695390180000,0.5967,0.6004,0.5956,0.5983,399530.0
1695390240000,0.5985,0.6017,0.5979,0.6006,282602.0
1695390300000,0.6005,0.6036,0.5981,0.5992,432061.0
1695390360000,0.5991,0.6,0.5974,0.5974,310230.0
1695390420000,0.5974,0.6024,0.5963,0.5996,444557.0
1695390480000,0.5996,0.601,0.5976,0.5979,305316.0
1695390540000,0.5978,0.5988,0.5966,0.5972,212271.0
1695390600000,0.5971,0.6006,0.5968,0.5985,264507.0
1695390660000,0.5984,0.5996,0.5979,0.5987,108335.0
1695390720000,0.5988,0.6,0.5988,0.5995,147210.0
1695390780000,0.5995,0.6,0.5991,0.5996,110857.0
1695390840000,0.5996,0.6005,0.5989,0.599,188337.0
1695390900000,0.5989,0.6,0.5988,0.5998,92014.0
1695390960000,0.5999,0.6011,0.5998,0.6006,208265.0
1695391020000,0.6005,0.6011,0.5988,0.5997,315327.0
1695391080000,0.5997,0.606,0.5996,0.604,778193.0
1695391140000,0.604,0.6049,0.6014,0.6034,311684.0
1695391200000,0.6034,0.6043,0.6009,0.6023,328492.0
1695391260000,0.6022,0.604,0.6017,0.6031,354955.0
1695391320000,0.6031,0.6044,0.6026,0.6043,230868.0
1695391380000,0.6044,0.6108,0.6035,0.6088,1874079.0
1695391440000,0.6089,0.6125,0.6048,0.612,1602188.0
1695391500000,0.612,0.6121,0.6086,0.6092,526996.0
1695391560000,0.6092,0.6105,0.6072,0.6075,433400.0
1695391620000,0.6075,0.6097,0.6072,0.6075,342952.0
1695391680000,0.6074,0.6077,0.605,0.6057,367994.0
1695391740000,0.6058,0.6078,0.6054,0.6076,182980.0
1695391800000,0.6073,0.6091,0.606,0.607,263845.0
1695391860000,0.607,0.6079,0.605,0.6069,268103.0
1695391920000,0.6069,0.6099,0.6062,0.6093,184572.0
1695391980000,0.6094,0.6111,0.6073,0.6093,506515.0
1695392040000,0.6093,0.61,0.6086,0.61,157664.0
1695392100000,0.61,0.61,0.6075,0.608,198401.0
1695392160000,0.6081,0.6167,0.6075,0.6167,630011.0
1695392220000,0.6166,0.625,0.6144,0.6237,2681431.0
1695392280000,0.6234,0.6276,0.619,0.6264,2072299.0
1695392340000,0.6263,0.6375,0.6235,0.6338,4046759.0
1695392400000,0.6338,0.6356,0.6282,0.6297,2254025.0
1695392460000,0.6296,0.6316,0.6266,0.6299,1271180.0
1695392520000,0.6299,0.6347,0.6274,0.6343,930891.0
1695392580000,0.6343,0.6489,0.6305,0.6368,5346237.0
1695392640000,0.6368,0.6381,0.6308,0.6319,1585009.0
1695392700000,0.632,0.6368,0.6303,0.6303,956432.0
1695392760000,0.6306,0.6317,0.625,0.6296,1599511.0
1695392820000,0.6297,0.631,0.6261,0.6304,782136.0
1695392880000,0.6303,0.6337,0.6295,0.6312,426531.0
1695392940000,0.6313,0.6313,0.626,0.6273,411878.0
1695393000000,0.6271,0.6322,0.6264,0.6279,566301.0
1695393060000,0.6279,0.6309,0.6277,0.6309,408670.0
1695393120000,0.631,0.6402,0.6299,0.6391,1263963.0
1695393180000,0.6391,0.6394,0.6326,0.635,803410.0
1695393240000,0.635,0.644,0.6337,0.6437,1603665.0
1695393300000,0.6437,0.6455,0.636,0.638,1491428.0
1695393360000,0.638,0.6389,0.6345,0.6349,448171.0
1695393420000,0.635,0.6377,0.6307,0.6361,844183.0
1695393480000,0.636,0.6365,0.631,0.6321,488445.0
1695393540000,0.6321,0.635,0.629,0.6326,611309.0
1695393600000,0.6327,0.6355,0.6316,0.633,288834.0
1695393660000,0.633,0.634,0.6311,0.6311,321392.0
1695393720000,0.6314,0.6339,0.6303,0.6333,232591.0
1695393780000,0.6332,0.6368,0.6326,0.6339,583328.0
1695393840000,0.6339,0.6344,0.6317,0.6326,327122.0
1695393900000,0.6327,0.6348,0.6323,0.6329,265202.0
1695393960000,0.6328,0.6328,0.6261,0.6294,771784.0
1695394020000,0.6293,0.6297,0.6264,0.6289,614714.0
1695394080000,0.6289,0.6322,0.6284,0.6318,330471.0
1695394140000,0.6319,0.632,0.6289,0.6295,183140.0
1695394200000,0.6294,0.6307,0.6278,0.63,176697.0
1695394260000,0.6299,0.6305,0.6282,0.6291,206488.0
1695394320000,0.629,0.6329,0.6286,0.6327,261315.0
1695394380000,0.6328,0.6356,0.6306,0.6323,448012.0
1695394440000,0.6324,0.6331,0.6294,0.631,275719.0
1695394500000,0.6311,0.6323,0.6309,0.6321,166580.0
1695394560000,0.6321,0.6356,0.6316,0.6356,431190.0
1695394620000,0.6355,0.6366,0.6345,0.6358,563249.0
1695394680000,0.6359,0.636,0.6312,0.6329,489722.0
1695394740000,0.6331,0.6364,0.6322,0.636,264992.0
1695394800000,0.636,0.637,0.6331,0.6346,450925.0
1695394860000,0.6345,0.6352,0.6326,0.6326,240769.0
1695394920000,0.6325,0.6342,0.6289,0.6309,590700.0
1695394980000,0.6309,0.6319,0.63,0.6307,173527.0
1695395040000,0.6308,0.632,0.6297,0.6314,271865.0
1695395100000,0.6314,0.6339,0.6302,0.6329,259372.0
1695395160000,0.6329,0.6352,0.6323,0.6332,330754.0
1695395220000,0.6333,0.6347,0.6311,0.6311,180677.0
1695395280000,0.6311,0.6328,0.6292,0.6301,260284.0
1695395340000,0.6301,0.6302,0.6232,0.6268,1261982.0
1695395400000,0.627,0.6288,0.6253,0.6279,545558.0
1695395460000,0.6279,0.628,0.6255,0.6273,315003.0
1695395520000,0.6273,0.6274,0.6257,0.6267,243134.0
1695395580000,0.6266,0.628,0.6257,0.6271,198139.0
1695395640000,0.6273,0.6283,0.6257,0.6258,237943.0
1695395700000,0.6259,0.6294,0.6251,0.6271,535855.0
1695395760000,0.6272,0.6288,0.6269,0.6274,122139.0
1695395820000,0.6273,0.6287,0.6268,0.6285,168211.0
1695395880000,0.6285,0.6298,0.6268,0.6279,315069.0
1695395940000,0.6279,0.6285,0.6274,0.6283,82760.0
1695396000000,0.6281,0.6293,0.6272,0.6279,186308.0
1695396060000,0.6278,0.6288,0.6272,0.6277,141628.0
1695396120000,0.6277,0.6277,0.626,0.6268,130638.0
1695396180000,0.6268,0.6269,0.6246,0.6247,203706.0
1695396240000,0.6248,0.6288,0.624,0.6273,411882.0
1695396300000,0.6273,0.628,0.6251,0.6251,195396.0
1695396360000,0.6254,0.6271,0.625,0.6251,201958.0
1695396420000,0.6251,0.6259,0.6251,0.6259,70593.0
1695396480000,0.6259,0.6269,0.6238,0.624,264722.0
1695396540000,0.624,0.6278,0.6239,0.625,318464.0
1695396600000,0.6251,0.6262,0.6234,0.6259,292248.0
1695396660000,0.6259,0.6285,0.6246,0.6258,439492.0
1695396720000,0.6257,0.6274,0.6244,0.6264,235396.0
1695396780000,0.6264,0.6269,0.6253,0.6263,153642.0
1695396840000,0.626,0.626,0.6213,0.6227,649491.0
1695396900000,0.6226,0.6227,0.6175,0.6193,954649.0
1695396960000,0.6193,0.6247,0.6182,0.6221,801918.0
1695397020000,0.6223,0.6264,0.6193,0.6207,724224.0
1695397080000,0.6205,0.6227,0.619,0.6221,245046.0
1695397140000,0.6216,0.6243,0.6216,0.6234,165351.0
1695397200000,0.6232,0.63,0.6222,0.6283,702490.0
1695397260000,0.6283,0.6291,0.6263,0.6263,406242.0
1695397320000,0.6262,0.628,0.626,0.627,161986.0
1695397380000,0.627,0.6277,0.6262,0.6263,78302.0
1695397440000,0.6263,0.6267,0.6238,0.626,208718.0
1695397500000,0.6257,0.627,0.62,0.6237,606998.0
1695397560000,0.6237,0.6245,0.6232,0.624,107528.0
1695397620000,0.624,0.6242,0.6229,0.6231,56778.0
1695397680000,0.6231,0.6265,0.6231,0.6261,126439.0
1695397740000,0.626,0.626,0.624,0.625,95660.0
1695397800000,0.6246,0.6256,0.6241,0.6248,79101.0
1695397860000,0.6248,0.6249,0.6237,0.6238,154709.0
1695397920000,0.6237,0.6259,0.6218,0.624,238103.0
1695397980000,0.624,0.628,0.6234,0.6255,299713.0
1695398040000,0.6254,0.6265,0.6248,0.6261,118237.0
1695398100000,0.6264,0.6275,0.6257,0.6258,228753.0
1695398160000,0.6258,0.6269,0.6247,0.625,189472.0
1695398220000,0.6248,0.6259,0.6243,0.6244,208985.0
1695398280000,0.6243,0.6251,0.6234,0.6246,175403.0
1695398340000,0.6246,0.6248,0.6223,0.6242,333095.0
1695398400000,0.6241,0.6242,0.6192,0.62,899982.0
1695398460000,0.62,0.6214,0.6178,0.6208,509663.0
1695398520000,0.6205,0.6213,0.6189,0.62,390971.0
1695398580000,0.62,0.62,0.616,0.6182,559497.0
1695398640000,0.6182,0.6194,0.6161,0.6163,392946.0
1695398700000,0.6163,0.6184,0.6147,0.6179,522424.0
1695398760000,0.618,0.6197,0.6179,0.6191,292462.0
1695398820000,0.6191,0.6194,0.6185,0.6192,172080.0
1695398880000,0.6191,0.6193,0.617,0.6183,103629.0
1695398940000,0.6183,0.6184,0.6172,0.6184,122455.0
1695399000000,0.6184,0.6186,0.6165,0.6166,112053.0
1695399060000,0.6166,0.6184,0.6166,0.6175,147385.0
1695399120000,0.6176,0.6184,0.6172,0.6178,122210.0
1695399180000,0.6179,0.6186,0.617,0.6184,116364.0
1695399240000,0.6184,0.62,0.6181,0.6196,217000.0
1695399300000,0.6196,0.62,0.619,0.619,141549.0
1695399360000,0.6192,0.6196,0.6157,0.6171,544579.0
1695399420000,0.6172,0.6178,0.617,0.6172,57521.0
1695399480000,0.6171,0.6175,0.6169,0.6171,92862.0
1695399540000,0.6171,0.6175,0.6167,0.6174,53180.0
1695399600000,0.6174,0.6175,0.6157,0.6159,87106.0
1695399660000,0.6158,0.6169,0.6158,0.6166,154887.0
1695399720000,0.6167,0.6183,0.6167,0.6181,76442.0
1695399780000,0.6181,0.6198,0.6175,0.6196,134907.0
1695399840000,0.6196,0.6199,0.6188,0.6192,113334.0
1695399900000,0.6192,0.6195,0.6182,0.6193,175438.0
1695399960000,0.6193,0.621,0.6191,0.6206,410199.0
1695400020000,0.6206,0.6208,0.6175,0.6175,167391.0
1695400080000,0.6178,0.6199,0.6173,0.6188,148603.0
1695400140000,0.6187,0.6196,0.6183,0.6193,59987.0
1695400200000,0.6193,0.6203,0.6175,0.618,122527.0
1695400260000,0.618,0.6194,0.618,0.6189,65335.0
1695400320000,0.6187,0.6197,0.6187,0.619,54700.0
1695400380000,0.619,0.6192,0.618,0.6192,46951.0
1695400440000,0.6191,0.62,0.6187,0.6193,93546.0
1695400500000,0.6193,0.6194,0.6171,0.6173,62496.0
1695400560000,0.6171,0.6181,0.6158,0.618,139331.0
1695400620000,0.6181,0.6189,0.6153,0.6158,152155.0
1695400680000,0.6159,0.6162,0.6127,0.6135,352774.0
1695400740000,0.6133,0.614,0.61,0.612,479115.0
1695400800000,0.612,0.6133,0.6105,0.6125,266863.0
1695400860000,0.6125,0.6138,0.6109,0.6137,291373.0
1695400920000,0.6135,0.615,0.6125,0.6125,205629.0
1695400980000,0.6126,0.6149,0.6122,0.6145,81142.0
1695401040000,0.6149,0.6169,0.6149,0.6156,194678.0
1695401100000,0.6156,0.6162,0.615,0.615,110693.0
1695401160000,0.615,0.615,0.6138,0.614,74568.0
1695401220000,0.6141,0.6147,0.6133,0.6136,123417.0
1695401280000,0.6136,0.615,0.6133,0.615,82349.0
1695401340000,0.6149,0.6158,0.6132,0.6138,147893.0
1695401400000,0.6137,0.6141,0.6127,0.6128,115326.0
1695401460000,0.6129,0.6133,0.6093,0.6122,410537.0
1695401520000,0.6122,0.6126,0.6094,0.6111,321421.0
1695401580000,0.6112,0.6121,0.6111,0.6119,82535.0
1695401640000,0.612,0.612,0.6113,0.6119,113269.0
1695401700000,0.6119,0.612,0.6114,0.6116,122564.0
1695401760000,0.6116,0.6119,0.6066,0.61,595155.0
1695401820000,0.6101,0.6107,0.6079,0.6099,176224.0
1695401880000,0.6097,0.61,0.6078,0.6081,203158.0
1695401940000,0.608,0.6112,0.6078,0.6109,265981.0
1695402000000,0.611,0.6141,0.6109,0.6127,218940.0
1695402060000,0.6127,0.6131,0.612,0.6122,132941.0
1695402120000,0.6124,0.6149,0.6122,0.6147,258761.0
1695402180000,0.6146,0.6158,0.6143,0.6155,164564.0
1695402240000,0.6156,0.6168,0.6149,0.6149,108537.0
1695402300000,0.6149,0.6165,0.6135,0.6141,171295.0
1695402360000,0.6142,0.6157,0.6134,0.6136,189852.0
1695402420000,0.6134,0.6145,0.6133,0.6141,92659.0
1695402480000,0.614,0.615,0.613,0.6146,114943.0
1695402540000,0.6147,0.615,0.6136,0.6139,63198.0
1695402600000,0.6139,0.6177,0.6138,0.6163,356512.0
1695402660000,0.6161,0.6164,0.6146,0.6163,146942.0
1695402720000,0.6163,0.6177,0.6159,0.6177,134682.0
1695402780000,0.6176,0.6178,0.6157,0.616,258635.0
1695402840000,0.6161,0.6166,0.6155,0.6159,77548.0
1695402900000,0.6159,0.6173,0.6155,0.6172,106775.0
1695402960000,0.6173,0.618,0.6172,0.6177,249645.0
1695403020000,0.6178,0.618,0.6166,0.6166,99250.0
1695403080000,0.6167,0.6169,0.6162,0.6162,84039.0
1695403140000,0.6162,0.6167,0.6143,0.6149,99460.0
1695403200000,0.6148,0.6152,0.6134,0.6143,157307.0
1695403260000,0.6142,0.6143,0.6122,0.6126,147319.0
1695403320000,0.6128,0.6131,0.605,0.6078,964755.0
1695403380000,0.6077,0.6082,0.605,0.6075,545745.0
1695403440000,0.6076,0.6088,0.6053,0.6076,318733.0
1695403500000,0.6077,0.61,0.6062,0.6086,241430.0
1695403560000,0.6087,0.6097,0.6082,0.6094,139930.0
1695403620000,0.6093,0.612,0.6092,0.6097,169187.0
1695403680000,0.6098,0.6098,0.6062,0.607,223832.0
1695403740000,0.6069,0.608,0.6065,0.6073,138765.0
1695403800000,0.6073,0.6085,0.607,0.6081,181569.0
1695403860000,0.6082,0.6085,0.6078,0.6083,90652.0
1695403920000,0.6083,0.6092,0.6083,0.6086,45456.0
1695403980000,0.6086,0.6095,0.6086,0.6092,82021.0
1695404040000,0.6092,0.6112,0.6092,0.6111,152308.0
1695404100000,0.6112,0.6123,0.61,0.6118,244389.0
1695404160000,0.6118,0.6132,0.6115,0.6116,218018.0
1695404220000,0.6116,0.6121,0.6115,0.6116,104362.0
1695404280000,0.6115,0.6131,0.6115,0.6124,189644.0
1695404340000,0.6123,0.6138,0.6121,0.6125,121637.0
1695404400000,0.6125,0.6127,0.611,0.6111,67871.0
1695404460000,0.6111,0.612,0.611,0.6114,65427.0
1695404520000,0.6114,0.6117,0.608,0.6101,270759.0
1695404580000,0.6102,0.6104,0.6092,0.6095,99382.0
1695404640000,0.6094,0.6107,0.6085,0.6093,133685.0
1695404700000,0.6092,0.6106,0.6088,0.6104,64773.0
1695404760000,0.6104,0.6108,0.6092,0.6092,42860.0
1695404820000,0.6094,0.6099,0.609,0.6099,43606.0
1695404880000,0.6098,0.6113,0.6097,0.6112,34735.0
1695404940000,0.6112,0.6118,0.6106,0.611,45305.0
1695405000000,0.6109,0.6125,0.6105,0.6105,160937.0
1695405060000,0.6106,0.6108,0.6096,0.6098,37459.0
1695405120000,0.6098,0.6104,0.6098,0.61,19175.0
1695405180000,0.6099,0.6105,0.6095,0.61,57220.0
1695405240000,0.6102,0.611,0.6086,0.609,94390.0
1695405300000,0.6092,0.6129,0.6085,0.6127,128156.0
1695405360000,0.6127,0.6133,0.6117,0.6128,124021.0
1695405420000,0.6132,0.614,0.613,0.6133,57658.0
1695405480000,0.6135,0.6162,0.6128,0.6134,189590.0
1695405540000,0.6138,0.6148,0.6132,0.6142,99925.0
1695405600000,0.6142,0.6148,0.6129,0.6135,135270.0
1695405660000,0.6133,0.6146,0.613,0.6139,104283.0
1695405720000,0.614,0.6147,0.6127,0.6131,90024.0
1695405780000,0.613,0.6145,0.6127,0.6129,80232.0
1695405840000,0.613,0.6134,0.6125,0.6128,56499.0
1695405900000,0.6128,0.613,0.6104,0.6107,109979.0
1695405960000,0.6108,0.612,0.6097,0.6102,112670.0
1695406020000,0.6102,0.6126,0.6098,0.6115,73211.0
1695406080000,0.6115,0.6118,0.6093,0.6099,120832.0
1695406140000,0.6099,0.6116,0.6096,0.6102,61775.0
1695406200000,0.6101,0.6108,0.61,0.6104,35298.0
1695406260000,0.6104,0.619,0.6103,0.616,524403.0
1695406320000,0.6159,0.6182,0.6142,0.6147,213520.0
1695406380000,0.6147,0.6174,0.6144,0.6165,181096.0
1695406440000,0.6165,0.6165,0.6134,0.6156,127639.0
1695406500000,0.6156,0.6159,0.6152,0.6154,47074.0
1695406560000,0.6153,0.6159,0.615,0.6151,81958.0
1695406620000,0.6151,0.6166,0.615,0.6151,100053.0
1695406680000,0.6151,0.6161,0.615,0.6156,57935.0
1695406740000,0.6156,0.6168,0.6142,0.6144,166471.0
1695406800000,0.6143,0.6146,0.6142,0.6146,20195.0
1695406860000,0.6145,0.6147,0.6143,0.6145,35500.0
1695406920000,0.6144,0.6145,0.6139,0.6141,22608.0
1695406980000,0.6142,0.6168,0.6137,0.6168,157817.0
1695407040000,0.6167,0.6273,0.6162,0.6212,1425001.0
1695407100000,0.6213,0.6243,0.6208,0.6233,483904.0
1695407160000,0.6233,0.6233,0.6188,0.6204,411777.0
1695407220000,0.6205,0.6212,0.6191,0.6198,172442.0
1695407280000,0.62,0.6217,0.6196,0.621,148089.0
1695407340000,0.6209,0.6211,0.618,0.6183,135892.0
1695407400000,0.618,0.6193,0.618,0.6185,111082.0
1695407460000,0.6186,0.619,0.6142,0.6152,446659.0
1695407520000,0.6152,0.6168,0.614,0.6143,243399.0
1695407580000,0.6144,0.6153,0.6132,0.6152,133692.0
1695407640000,0.6152,0.6164,0.6152,0.6153,98227.0
1695407700000,0.6155,0.6155,0.6141,0.6141,51576.0
1695407760000,0.6142,0.6147,0.6104,0.612,390328.0
1695407820000,0.612,0.6143,0.6117,0.6129,113011.0
1695407880000,0.6127,0.6135,0.6106,0.6111,90133.0
1695407940000,0.6111,0.6123,0.6072,0.6083,472809.0
1695408000000,0.6083,0.6122,0.6077,0.6097,360799.0
1695408060000,0.6097,0.6116,0.6084,0.6092,175545.0
1695408120000,0.6092,0.612,0.6086,0.6105,170375.0
1695408180000,0.6105,0.6111,0.6102,0.6104,57595.0
1695408240000,0.6104,0.6111,0.6103,0.6108,38231.0
1695408300000,0.6109,0.6122,0.6104,0.6114,94463.0
1695408360000,0.6116,0.612,0.6104,0.6109,33653.0
1695408420000,0.6109,0.612,0.6087,0.609,130787.0
1695408480000,0.6091,0.6102,0.6083,0.6093,196702.0
1695408540000,0.6093,0.6096,0.6036,0.6069,599224.0
1695408600000,0.607,0.6109,0.607,0.6078,186039.0
1695408660000,0.6078,0.6104,0.6077,0.6088,123509.0
1695408720000,0.6088,0.6108,0.6085,0.6102,104664.0
1695408780000,0.6104,0.6109,0.6087,0.6098,54604.0
1695408840000,0.6098,0.6105,0.6077,0.6077,56368.0
1695408900000,0.6077,0.6087,0.6072,0.6082,61055.0
1695408960000,0.6083,0.6096,0.6072,0.6093,131134.0
1695409020000,0.6092,0.6116,0.6086,0.6108,213746.0
1695409080000,0.611,0.6116,0.6084,0.6093,152099.0
1695409140000,0.609,0.6128,0.609,0.6126,156236.0
1695409200000,0.6128,0.6145,0.611,0.6114,192668.0
1695409260000,0.6113,0.6116,0.61,0.6105,68666.0
1695409320000,0.6102,0.6112,0.6065,0.6086,265566.0
1695409380000,0.6085,0.6109,0.6084,0.6102,72913.0
1695409440000,0.6105,0.6139,0.6101,0.6105,206109.0
1695409500000,0.6105,0.6127,0.6105,0.6126,44515.0
1695409560000,0.6127,0.6128,0.6106,0.6114,53492.0
1695409620000,0.6113,0.6119,0.6104,0.6109,37538.0
1695409680000,0.611,0.6114,0.6108,0.6111,23931.0
1695409740000,0.6112,0.6134,0.6112,0.6119,97058.0
1695409800000,0.6119,0.6129,0.6116,0.6118,75252.0
1695409860000,0.6118,0.6126,0.61,0.6117,101206.0
1695409920000,0.6117,0.6121,0.6101,0.611,63308.0
1695409980000,0.6109,0.6128,0.6109,0.6111,65532.0
1695410040000,0.6112,0.6115,0.611,0.6112,21848.0
1695410100000,0.6112,0.612,0.611,0.6115,49528.0
1695410160000,0.6117,0.6124,0.6108,0.6122,49101.0
1695410220000,0.6123,0.6134,0.6111,0.6116,66077.0
1695410280000,0.6117,0.6121,0.6113,0.6121,27533.0
1695410340000,0.6121,0.613,0.612,0.6121,37042.0
1695410400000,0.612,0.6132,0.6115,0.6117,64373.0
1695410460000,0.6119,0.6121,0.6111,0.6119,31544.0
1695410520000,0.6119,0.6125,0.6113,0.6113,41120.0
1695410580000,0.6112,0.6117,0.6094,0.6113,134745.0
1695410640000,0.6114,0.6124,0.6097,0.6102,81837.0
1695410700000,0.6102,0.6118,0.6084,0.611,193851.0
1695410760000,0.6111,0.6124,0.6111,0.6113,80518.0
1695410820000,0.6113,0.612,0.6091,0.61,112232.0
1695410880000,0.6097,0.6103,0.6095,0.6102,34068.0
1695410940000,0.6099,0.6109,0.6097,0.61,29925.0
1695411000000,0.6099,0.61,0.6094,0.6098,9023.0
1695411060000,0.6097,0.6103,0.6094,0.6103,53449.0
1695411120000,0.6102,0.6127,0.6102,0.6114,90317.0
1695411180000,0.6114,0.6123,0.6103,0.6106,32481.0
1695411240000,0.6104,0.611,0.61,0.611,21067.0
1695411300000,0.611,0.6126,0.6101,0.611,110316.0
1695411360000,0.611,0.6134,0.611,0.6122,74650.0
1695411420000,0.6122,0.6141,0.6121,0.6126,86525.0
1695411480000,0.6124,0.6136,0.6123,0.6131,80840.0
1695411540000,0.613,0.6136,0.6117,0.6127,75312.0
1695411600000,0.6127,0.6139,0.6127,0.6136,48698.0
1695411660000,0.6137,0.6142,0.6136,0.6136,82326.0
1695411720000,0.6136,0.6147,0.6136,0.6136,58715.0
1695411780000,0.6135,0.6162,0.613,0.6155,185724.0
1695411840000,0.6155,0.6162,0.6146,0.6153,84037.0
1695411900000,0.6153,0.6158,0.615,0.6151,81947.0
1695411960000,0.6154,0.6172,0.615,0.6157,177264.0
1695412020000,0.6157,0.6172,0.6151,0.6167,240244.0
1695412080000,0.6162,0.6188,0.6161,0.6184,206191.0
1695412140000,0.6182,0.62,0.6175,0.619,437974.0
1695412200000,0.6192,0.62,0.6172,0.6191,299421.0
1695412260000,0.6192,0.6194,0.6175,0.6185,109879.0
1695412320000,0.6186,0.6186,0.616,0.6168,126488.0
1695412380000,0.6166,0.6188,0.6154,0.6177,168591.0
1695412440000,0.6176,0.6176,0.6149,0.6153,116282.0
1695412500000,0.6152,0.6157,0.6139,0.6141,109303.0
1695412560000,0.6141,0.6166,0.6137,0.6157,221498.0
1695412620000,0.6158,0.6158,0.614,0.6145,77183.0
1695412680000,0.6143,0.6163,0.6122,0.6148,174280.0
1695412740000,0.6151,0.6152,0.614,0.6144,72468.0
1695412800000,0.6144,0.6157,0.6142,0.6153,60593.0
1695412860000,0.6153,0.6183,0.6152,0.6173,176971.0
1695412920000,0.6172,0.6189,0.617,0.6185,136856.0
1695412980000,0.6186,0.619,0.6185,0.6186,59024.0
1695413040000,0.6186,0.6196,0.6181,0.6191,103880.0
1695413100000,0.6192,0.6213,0.6181,0.6184,311194.0
1695413160000,0.6183,0.6188,0.6171,0.6186,80878.0
1695413220000,0.6185,0.6188,0.6174,0.6176,61147.0
1695413280000,0.6179,0.6199,0.6176,0.6197,132428.0
1695413340000,0.6196,0.62,0.6188,0.6188,78999.0
1695413400000,0.6188,0.6193,0.6188,0.6188,61851.0
1695413460000,0.6188,0.6193,0.6188,0.619,60159.0
1695413520000,0.6191,0.6192,0.618,0.6183,70200.0
1695413580000,0.6181,0.6182,0.6161,0.6178,90875.0
1695413640000,0.618,0.6188,0.6174,0.6185,81771.0
1695413700000,0.6185,0.6192,0.6181,0.619,36164.0
1695413760000,0.6189,0.6189,0.6178,0.6186,59591.0
1695413820000,0.6186,0.6191,0.6176,0.6178,40556.0
1695413880000,0.6176,0.618,0.6164,0.6172,77134.0
1695413940000,0.6173,0.619,0.6171,0.6187,51166.0
1695414000000,0.6187,0.6192,0.6186,0.6191,35893.0
1695414060000,0.6191,0.6193,0.6189,0.6189,38289.0
1695414120000,0.6189,0.619,0.6171,0.6175,65774.0
1695414180000,0.6174,0.6181,0.617,0.6174,37224.0
1695414240000,0.6175,0.6183,0.6172,0.6174,48186.0
1695414300000,0.6174,0.6183,0.6162,0.617,113461.0
1695414360000,0.617,0.619,0.617,0.6186,61783.0
1695414420000,0.6186,0.619,0.6184,0.6187,28832.0
1695414480000,0.6186,0.6192,0.6186,0.6188,32907.0
1695414540000,0.6187,0.6192,0.6183,0.6186,44314.0
1695414600000,0.6186,0.6191,0.6179,0.618,36891.0
1695414660000,0.618,0.6189,0.6128,0.616,647997.0
1695414720000,0.616,0.6165,0.613,0.6156,163861.0
1695414780000,0.6156,0.616,0.6145,0.6155,115636.0
1695414840000,0.6155,0.6164,0.6126,0.6139,251999.0
1695414900000,0.6138,0.614,0.6122,0.6128,142210.0
1695414960000,0.6126,0.6131,0.6118,0.6124,135817.0
1695415020000,0.6124,0.6124,0.609,0.6094,375731.0
1695415080000,0.6095,0.61,0.6088,0.6092,198268.0
1695415140000,0.6093,0.6114,0.6091,0.6107,103991.0
1695415200000,0.611,0.6124,0.6105,0.6112,56393.0
1695415260000,0.611,0.6121,0.611,0.6111,42222.0
1695415320000,0.6111,0.6114,0.6101,0.611,64570.0
1695415380000,0.611,0.6125,0.611,0.6123,59117.0
1695415440000,0.6121,0.6125,0.611,0.6117,53507.0
1695415500000,0.6119,0.6125,0.6109,0.6118,76146.0
1695415560000,0.6119,0.6125,0.6116,0.6124,18718.0
1695415620000,0.6125,0.6135,0.6099,0.6108,147969.0
1695415680000,0.6106,0.6112,0.6098,0.61,90553.0
1695415740000,0.61,0.6105,0.6099,0.6103,34974.0
1695415800000,0.6104,0.6111,0.61,0.611,37552.0
1695415860000,0.611,0.6129,0.611,0.6128,88856.0
1695415920000,0.6129,0.6137,0.6125,0.6132,75067.0
1695415980000,0.6132,0.6137,0.6107,0.6109,107075.0
1695416040000,0.6107,0.6119,0.6107,0.6118,36649.0
1695416100000,0.6117,0.6118,0.6104,0.6109,67207.0
1695416160000,0.6105,0.611,0.6104,0.6105,16574.0
1695416220000,0.6106,0.611,0.6104,0.611,17679.0
1695416280000,0.6108,0.6112,0.6105,0.6109,49581.0
1695416340000,0.6109,0.6116,0.6105,0.6107,58420.0
1695416400000,0.6108,0.612,0.6104,0.612,79970.0
1695416460000,0.6117,0.6137,0.6113,0.6129,77925.0
1695416520000,0.6128,0.6134,0.6121,0.6126,65949.0
1695416580000,0.6126,0.6129,0.6121,0.6125,32594.0
1695416640000,0.6125,0.6125,0.6104,0.6117,68969.0
1695416700000,0.6116,0.6126,0.6111,0.6111,46069.0
1695416760000,0.6113,0.6115,0.6106,0.6106,42123.0
1695416820000,0.6107,0.6131,0.6107,0.6118,100877.0
1695416880000,0.6118,0.6135,0.6118,0.6125,53027.0
1695416940000,0.6126,0.6135,0.6125,0.6134,43552.0
1695417000000,0.6134,0.6141,0.6128,0.614,89943.0
1695417060000,0.614,0.6167,0.6135,0.6162,130985.0
1695417120000,0.6161,0.6161,0.6145,0.6147,60547.0
1695417180000,0.6147,0.6152,0.6137,0.6137,26943.0
1695417240000,0.6139,0.6158,0.6139,0.6148,54406.0
1695417300000,0.6153,0.6177,0.6151,0.6163,111603.0
1695417360000,0.6161,0.6189,0.616,0.6187,153831.0
1695417420000,0.6186,0.6196,0.6173,0.6176,201154.0
1695417480000,0.6177,0.6178,0.6161,0.6174,85332.0
1695417540000,0.6171,0.6173,0.6164,0.6165,38782.0
1695417600000,0.6165,0.6171,0.6157,0.6162,43224.0
1695417660000,0.6163,0.6165,0.615,0.6155,43518.0
1695417720000,0.6155,0.6162,0.615,0.6154,30259.0
1695417780000,0.6155,0.6162,0.6152,0.6156,43412.0
1695417840000,0.6156,0.6161,0.6155,0.6155,10837.0
1695417900000,0.6155,0.617,0.6155,0.617,22836.0
1695417960000,0.617,0.618,0.6168,0.6177,31752.0
1695418020000,0.6176,0.6196,0.6176,0.619,112217.0
1695418080000,0.6189,0.6194,0.6181,0.6182,45388.0
1695418140000,0.6181,0.6181,0.6161,0.6168,61670.0
1695418200000,0.6164,0.6165,0.6155,0.6157,48440.0
1695418260000,0.6157,0.6158,0.6125,0.6148,222991.0
1695418320000,0.6149,0.616,0.614,0.6146,78696.0
1695418380000,0.6144,0.6157,0.6141,0.6153,27748.0
1695418440000,0.6154,0.6164,0.6145,0.6148,108479.0
1695418500000,0.6148,0.6155,0.614,0.6146,54060.0
1695418560000,0.6145,0.6157,0.6143,0.6153,59987.0
1695418620000,0.6152,0.6157,0.6146,0.615,22682.0
1695418680000,0.615,0.6161,0.615,0.6156,20310.0
1695418740000,0.6159,0.6163,0.6153,0.6153,43030.0
1695418800000,0.6156,0.6164,0.6156,0.6163,18290.0
1695418860000,0.6163,0.6164,0.6156,0.6162,30057.0
1695418920000,0.6162,0.6184,0.616,0.6166,115962.0
1695418980000,0.6166,0.6177,0.6161,0.6172,37331.0
1695419040000,0.6174,0.6181,0.6166,0.6173,50513.0
1695419100000,0.6173,0.6175,0.6162,0.6173,20727.0
1695419160000,0.6171,0.6186,0.617,0.6181,81541.0
1695419220000,0.618,0.6182,0.6165,0.6178,23078.0
1695419280000,0.6178,0.6207,0.6173,0.6198,258333.0
1695419340000,0.6198,0.6204,0.6181,0.6195,84994.0
1695419400000,0.6195,0.6199,0.6185,0.6198,99856.0
1695419460000,0.6196,0.62,0.6193,0.6195,54519.0
1695419520000,0.6196,0.6202,0.619,0.6197,39084.0
1695419580000,0.6199,0.6242,0.6197,0.6235,219490.0
1695419640000,0.6236,0.6244,0.6208,0.6232,165485.0
1695419700000,0.6232,0.6235,0.6208,0.6218,130806.0
1695419760000,0.6218,0.622,0.6214,0.6219,66416.0
1695419820000,0.6219,0.6252,0.6214,0.6245,298467.0
1695419880000,0.6245,0.6277,0.6229,0.6239,413959.0
1695419940000,0.6239,0.6244,0.6232,0.6234,86279.0
1695420000000,0.6234,0.625,0.6232,0.6245,151643.0
1695420060000,0.6245,0.6252,0.6218,0.6236,208339.0
1695420120000,0.6236,0.6242,0.6228,0.6241,125514.0
1695420180000,0.6241,0.6247,0.622,0.6225,141405.0
1695420240000,0.6225,0.6238,0.6222,0.6233,76672.0
1695420300000,0.6232,0.6252,0.6228,0.6249,93629.0
1695420360000,0.6249,0.6253,0.623,0.6252,122078.0
1695420420000,0.6251,0.626,0.6232,0.6245,142624.0
1695420480000,0.6242,0.6245,0.6226,0.623,69965.0
1695420540000,0.623,0.6245,0.6221,0.6236,110167.0
1695420600000,0.6236,0.625,0.6236,0.625,52425.0
1695420660000,0.6248,0.625,0.6245,0.6249,63110.0
1695420720000,0.6249,0.6297,0.623,0.6239,646986.0
1695420780000,0.6239,0.6251,0.6232,0.624,110314.0
1695420840000,0.6238,0.6248,0.6236,0.6248,53200.0
1695420900000,0.6248,0.6249,0.6228,0.6243,78233.0
1695420960000,0.6244,0.625,0.623,0.6249,63126.0
1695421020000,0.6249,0.6258,0.6245,0.6246,44772.0
1695421080000,0.6246,0.6256,0.6241,0.6246,35770.0
1695421140000,0.6244,0.6264,0.6244,0.6263,106896.0
1695421200000,0.6262,0.6266,0.6247,0.625,46047.0
1695421260000,0.6251,0.6251,0.6211,0.6232,217177.0
1695421320000,0.6233,0.6257,0.6225,0.6235,115664.0
1695421380000,0.6234,0.6234,0.62,0.6202,313824.0
1695421440000,0.6203,0.6204,0.6199,0.6199,75127.0
1695421500000,0.6199,0.623,0.6192,0.6226,233823.0
1695421560000,0.6226,0.623,0.6214,0.6215,51973.0
1695421620000,0.6215,0.6231,0.6207,0.6219,45414.0
1695421680000,0.6218,0.6226,0.621,0.6214,46942.0
1695421740000,0.6214,0.6223,0.6181,0.6214,209481.0
1695421800000,0.6215,0.6228,0.6203,0.622,93902.0
1695421860000,0.622,0.6221,0.6212,0.6217,25502.0
1695421920000,0.6216,0.622,0.6201,0.621,51246.0
1695421980000,0.6211,0.622,0.6202,0.6213,32001.0
1695422040000,0.6212,0.6226,0.6208,0.6223,49538.0
1695422100000,0.6223,0.6223,0.6216,0.6223,51051.0
1695422160000,0.6222,0.6226,0.6213,0.6226,22145.0
1695422220000,0.6225,0.6225,0.6215,0.6217,18950.0
1695422280000,0.6217,0.6223,0.621,0.6214,19910.0
1695422340000,0.6215,0.6216,0.6204,0.6209,39569.0
1695422400000,0.6208,0.6227,0.6206,0.6218,76444.0
1695422460000,0.6219,0.6224,0.621,0.6213,49016.0
1695422520000,0.6213,0.6221,0.6205,0.6208,30718.0
1695422580000,0.6208,0.6213,0.6174,0.6178,119456.0
1695422640000,0.6178,0.6178,0.6148,0.615,160441.0
1695422700000,0.6151,0.6168,0.615,0.6157,152246.0
1695422760000,0.6158,0.6162,0.614,0.6146,132337.0
1695422820000,0.6145,0.6152,0.6138,0.6147,64747.0
1695422880000,0.6147,0.6172,0.6147,0.6161,96736.0
1695422940000,0.616,0.6166,0.6157,0.6159,31979.0
1695423000000,0.6159,0.616,0.6135,0.6151,94455.0
1695423060000,0.6151,0.6169,0.6149,0.6169,80231.0
1695423120000,0.6167,0.6224,0.6156,0.6191,446174.0
1695423180000,0.6192,0.6226,0.6185,0.6197,214605.0
1695423240000,0.6195,0.6197,0.6179,0.6193,121020.0
1695423300000,0.619,0.6198,0.6179,0.6196,101914.0
1695423360000,0.6197,0.6205,0.6185,0.6201,95238.0
1695423420000,0.6202,0.6219,0.6185,0.6199,131650.0
1695423480000,0.6198,0.6216,0.6184,0.6203,103498.0
1695423540000,0.6205,0.6217,0.6189,0.6194,58911.0
1695423600000,0.6194,0.6221,0.6193,0.6216,99349.0
1695423660000,0.6215,0.6215,0.6194,0.6203,87648.0
1695423720000,0.6204,0.6211,0.619,0.6201,50722.0
1695423780000,0.6202,0.624,0.6182,0.6203,333614.0
1695423840000,0.6203,0.6211,0.6197,0.6208,63634.0
1695423900000,0.6207,0.6216,0.618,0.619,186851.0
1695423960000,0.619,0.6204,0.618,0.6185,186604.0
1695424020000,0.6185,0.6185,0.617,0.6185,320023.0
1695424080000,0.6184,0.6185,0.6184,0.6185,16480.0
1695424140000,0.6185,0.6188,0.6184,0.6188,56075.0
1695424200000,0.6188,0.6194,0.616,0.617,185063.0
1695424260000,0.6168,0.6179,0.6155,0.6174,104522.0
1695424320000,0.6175,0.6186,0.6166,0.6178,52853.0
1695424380000,0.6179,0.6179,0.616,0.6172,86861.0
1695424440000,0.6172,0.6172,0.6165,0.6168,20871.0
1695424500000,0.6169,0.6174,0.6168,0.6171,13057.0
1695424560000,0.6171,0.6201,0.6171,0.6193,119612.0
1695424620000,0.6193,0.6195,0.6185,0.6189,21160.0
1695424680000,0.6191,0.6196,0.6184,0.619,63037.0
1695424740000,0.6187,0.6195,0.6173,0.6185,91595.0
1695424800000,0.6183,0.6193,0.6179,0.6185,33057.0
1695424860000,0.6189,0.6195,0.6183,0.619,30385.0
1695424920000,0.6187,0.6225,0.6187,0.6211,114348.0
1695424980000,0.6213,0.6216,0.6177,0.6193,129262.0
1695425040000,0.6193,0.6197,0.6184,0.6188,30002.0
1695425100000,0.6187,0.6199,0.6181,0.6195,35382.0
1695425160000,0.6197,0.6201,0.6194,0.6198,21608.0
1695425220000,0.6199,0.6203,0.6182,0.6182,41758.0
1695425280000,0.6184,0.6191,0.6181,0.6189,9559.0
1695425340000,0.6188,0.619,0.6184,0.619,12907.0
1695425400000,0.6189,0.619,0.618,0.6181,29991.0
1695425460000,0.6183,0.6196,0.6179,0.6189,52893.0
1695425520000,0.6188,0.6188,0.6179,0.6186,13024.0
1695425580000,0.6186,0.6191,0.6184,0.6189,24702.0
1695425640000,0.6189,0.6193,0.6185,0.6185,36048.0
1695425700000,0.6185,0.62,0.6185,0.6199,37675.0
1695425760000,0.6198,0.62,0.6187,0.6188,63602.0
1695425820000,0.6188,0.6193,0.6185,0.6188,53371.0
1695425880000,0.6188,0.6191,0.6186,0.6186,13211.0
1695425940000,0.6187,0.6193,0.6187,0.6191,16733.0
1695426000000,0.6192,0.6197,0.619,0.6191,46445.0
1695426060000,0.6191,0.6192,0.619,0.6192,21897.0
1695426120000,0.6191,0.6198,0.619,0.6193,61239.0
1695426180000,0.6194,0.6206,0.619,0.6194,119581.0
1695426240000,0.6195,0.6205,0.6193,0.6193,29235.0
1695426300000,0.6193,0.6199,0.619,0.6193,45790.0
1695426360000,0.6192,0.6195,0.6191,0.6191,30205.0
1695426420000,0.6191,0.6195,0.619,0.619,56753.0
1695426480000,0.619,0.6195,0.6179,0.6183,135962.0
1695426540000,0.6183,0.6186,0.6165,0.617,90869.0
1695426600000,0.6171,0.6177,0.6155,0.6156,116367.0
1695426660000,0.6156,0.6169,0.6135,0.6141,346122.0
1695426720000,0.6142,0.6152,0.6138,0.6142,92924.0
1695426780000,0.6143,0.6162,0.6129,0.6134,217412.0
1695426840000,0.6133,0.6138,0.613,0.6135,62884.0
1695426900000,0.6135,0.6156,0.6134,0.6138,164861.0
1695426960000,0.6138,0.6152,0.6137,0.614,152634.0
1695427020000,0.6139,0.6139,0.6113,0.6127,302822.0
1695427080000,0.6126,0.6152,0.61,0.6107,437215.0
1695427140000,0.6108,0.6139,0.6094,0.6123,336800.0
1695427200000,0.6123,0.6127,0.609,0.6127,488158.0
1695427260000,0.6127,0.6143,0.6105,0.6112,253225.0
1695427320000,0.6114,0.615,0.6114,0.6141,222132.0
1695427380000,0.6141,0.615,0.6105,0.6123,274625.0
1695427440000,0.6123,0.613,0.6067,0.6072,282305.0
1695427500000,0.6069,0.613,0.6032,0.6073,776632.0
1695427560000,0.6073,0.6096,0.6059,0.6075,173657.0
1695427620000,0.6071,0.6089,0.6068,0.6078,113240.0
1695427680000,0.6075,0.6077,0.6064,0.6072,75925.0
1695427740000,0.6071,0.6076,0.606,0.606,180970.0
1695427800000,0.606,0.6086,0.6054,0.6077,154853.0
1695427860000,0.6077,0.6152,0.6077,0.6143,597246.0
1695427920000,0.6143,0.6155,0.6113,0.6141,537013.0
1695427980000,0.6141,0.6146,0.6087,0.6115,266265.0
1695428040000,0.6115,0.6142,0.6112,0.6123,106527.0
1695428100000,0.6124,0.6126,0.6082,0.6089,216245.0
1695428160000,0.609,0.6099,0.6078,0.6099,144796.0
1695428220000,0.6098,0.6115,0.6075,0.6105,104639.0
1695428280000,0.6107,0.6125,0.6093,0.6098,136259.0
1695428340000,0.6099,0.6114,0.608,0.6084,116917.0
1695428400000,0.6084,0.6091,0.6073,0.6074,118147.0
1695428460000,0.6074,0.6081,0.606,0.6081,111310.0
1695428520000,0.6081,0.6084,0.6002,0.6037,697706.0
1695428580000,0.6037,0.6123,0.6034,0.6092,457974.0
1695428640000,0.6092,0.6154,0.6092,0.6136,411469.0
1695428700000,0.6136,0.6139,0.6098,0.6118,178027.0
1695428760000,0.6122,0.614,0.6112,0.6118,134074.0
1695428820000,0.6117,0.6117,0.6105,0.6113,64306.0
1695428880000,0.6112,0.6199,0.6112,0.6188,680378.0
1695428940000,0.619,0.6199,0.6157,0.619,438578.0
1695429000000,0.619,0.6219,0.6169,0.6179,446516.0
1695429060000,0.6181,0.6196,0.6133,0.616,256590.0
1695429120000,0.6161,0.6182,0.615,0.6161,100057.0
1695429180000,0.6162,0.6224,0.6159,0.6195,312330.0
1695429240000,0.6196,0.6223,0.6188,0.6202,152304.0
1695429300000,0.6201,0.6205,0.6133,0.6162,231405.0
1695429360000,0.6158,0.6168,0.614,0.6158,91239.0
1695429420000,0.6161,0.6197,0.6142,0.6146,126768.0
1695429480000,0.6146,0.6164,0.6144,0.6164,45009.0
1695429540000,0.6164,0.6169,0.6154,0.6154,35974.0
1695429600000,0.6154,0.6156,0.6125,0.6147,101937.0
1695429660000,0.6147,0.6149,0.6101,0.613,225994.0
1695429720000,0.6131,0.6148,0.6101,0.6104,338484.0
1695429780000,0.6105,0.6111,0.6101,0.6106,118778.0
1695429840000,0.6106,0.6139,0.6103,0.6136,144251.0
1695429900000,0.6137,0.6148,0.6111,0.6118,121210.0
1695429960000,0.6118,0.6126,0.6111,0.6125,42630.0
1695430020000,0.6126,0.6153,0.6125,0.6147,59881.0
1695430080000,0.6148,0.6152,0.6132,0.6135,43404.0
1695430140000,0.6134,0.6141,0.6133,0.6138,18088.0
1695430200000,0.6137,0.6193,0.6137,0.6181,107110.0
1695430260000,0.6181,0.6181,0.6132,0.6154,172128.0
1695430320000,0.6155,0.6159,0.6135,0.6136,39533.0
1695430380000,0.6135,0.6155,0.6123,0.6145,104961.0
1695430440000,0.6146,0.6146,0.6124,0.6124,21921.0
1695430500000,0.6125,0.6134,0.6122,0.6132,41138.0
1695430560000,0.6133,0.6133,0.6124,0.613,21159.0
1695430620000,0.6128,0.6128,0.6112,0.6122,49398.0
1695430680000,0.6124,0.6127,0.6091,0.6097,136920.0
1695430740000,0.6098,0.613,0.6061,0.6089,508153.0
1695430800000,0.609,0.6099,0.6066,0.6069,121722.0
1695430860000,0.607,0.6076,0.606,0.6061,96959.0
1695430920000,0.6061,0.6102,0.604,0.6077,593174.0
1695430980000,0.6077,0.6086,0.605,0.6055,68620.0
1695431040000,0.6055,0.6068,0.604,0.6044,148047.0
1695431100000,0.6044,0.6059,0.6036,0.6058,86923.0
1695431160000,0.6059,0.6091,0.6059,0.6071,202515.0
1695431220000,0.6071,0.6088,0.6061,0.6061,64711.0
1695431280000,0.6062,0.6076,0.6058,0.6072,78984.0
1695431340000,0.6071,0.6071,0.6044,0.6051,79977.0
1695431400000,0.605,0.6061,0.6041,0.6049,72146.0
1695431460000,0.6049,0.6064,0.6047,0.6059,47130.0
1695431520000,0.6058,0.6088,0.6058,0.6084,52561.0
1695431580000,0.6089,0.61,0.608,0.6092,106306.0
1695431640000,0.6092,0.6108,0.6081,0.609,64610.0
1695431700000,0.609,0.6121,0.6086,0.6114,94321.0
1695431760000,0.6114,0.6168,0.6108,0.6129,260398.0
1695431820000,0.6129,0.6142,0.6125,0.6133,46581.0
1695431880000,0.6133,0.6134,0.6115,0.6118,80209.0
1695431940000,0.6118,0.612,0.6097,0.6102,93883.0
1695432000000,0.6102,0.6107,0.6086,0.609,99696.0
1695432060000,0.609,0.6091,0.6055,0.6059,105189.0
1695432120000,0.606,0.6067,0.5905,0.5922,1287170.0
1695432180000,0.5919,0.5968,0.5906,0.5956,496732.0
1695432240000,0.5957,0.5971,0.593,0.5969,355018.0
1695432300000,0.5969,0.597,0.5945,0.595,209206.0
1695432360000,0.5951,0.5995,0.5929,0.5948,490489.0
1695432420000,0.5947,0.5984,0.5935,0.5974,426209.0
1695432480000,0.5975,0.5995,0.5947,0.5988,287655.0
1695432540000,0.5989,0.5992,0.5963,0.597,117228.0
1695432600000,0.5969,0.5973,0.5938,0.5953,319873.0
1695432660000,0.5956,0.5983,0.5947,0.5982,335339.0
1695432720000,0.5982,0.5991,0.5969,0.5989,170455.0
1695432780000,0.5988,0.6007,0.5986,0.6,125870.0
1695432840000,0.6001,0.6006,0.5984,0.5991,68774.0
1695432900000,0.599,0.5992,0.595,0.5957,117281.0
1695432960000,0.5957,0.6014,0.5957,0.6008,158551.0
1695433020000,0.6006,0.6031,0.5997,0.6,149623.0
1695433080000,0.6,0.6025,0.5992,0.6019,120926.0
1695433140000,0.6019,0.6038,0.6013,0.6015,80910.0
1695433200000,0.6015,0.6027,0.5996,0.5999,141745.0
1695433260000,0.5998,0.6014,0.5998,0.6013,76516.0
1695433320000,0.6014,0.6035,0.601,0.601,62528.0
1695433380000,0.6011,0.6038,0.6006,0.602,123050.0
1695433440000,0.6021,0.6048,0.602,0.6035,93180.0
1695433500000,0.6034,0.6044,0.6028,0.6042,73284.0
1695433560000,0.6041,0.6042,0.603,0.603,39985.0
1695433620000,0.603,0.6033,0.6028,0.6031,26137.0
1695433680000,0.603,0.6031,0.5992,0.5994,151114.0
1695433740000,0.5994,0.6012,0.5994,0.6,115461.0
1695433800000,0.6003,0.6004,0.5982,0.5985,113957.0
1695433860000,0.5985,0.5988,0.5983,0.5986,62740.0
1695433920000,0.5986,0.5988,0.5971,0.5972,118353.0
1695433980000,0.5971,0.5979,0.5966,0.5979,66156.0
1695434040000,0.5979,0.5979,0.5977,0.5979,15413.0
1695434100000,0.5979,0.5979,0.5975,0.5975,39302.0
1695434160000,0.5975,0.6001,0.5966,0.599,251968.0
1695434220000,0.599,0.6059,0.5981,0.6008,893375.0
1695434280000,0.6007,0.6021,0.6005,0.6016,122085.0
1695434340000,0.6017,0.6021,0.601,0.6011,30598.0
1695434400000,0.601,0.6024,0.601,0.6014,40565.0
1695434460000,0.6014,0.6016,0.5993,0.6,56914.0
1695434520000,0.6001,0.601,0.5991,0.5999,70276.0
1695434580000,0.5998,0.602,0.5981,0.602,303701.0
1695434640000,0.602,0.61,0.6018,0.6057,1406554.0
1695434700000,0.6057,0.609,0.6049,0.6087,232516.0
1695434760000,0.6086,0.6097,0.604,0.6042,146449.0
1695434820000,0.6042,0.6058,0.6025,0.604,106936.0
1695434880000,0.6042,0.6054,0.604,0.604,69232.0
1695434940000,0.6043,0.6058,0.6038,0.6038,53306.0
1695435000000,0.6038,0.6052,0.6025,0.6048,72542.0
1695435060000,0.6048,0.6048,0.6025,0.6031,51156.0
1695435120000,0.6033,0.6041,0.6026,0.6031,34736.0
1695435180000,0.6027,0.6036,0.6025,0.6033,34186.0
1695435240000,0.6032,0.6035,0.6028,0.603,38264.0
1695435300000,0.603,0.6032,0.6019,0.6019,24189.0
1695435360000,0.6019,0.6034,0.6002,0.6022,78336.0
1695435420000,0.6023,0.6023,0.601,0.6015,44589.0
1695435480000,0.6014,0.6023,0.6009,0.6009,19987.0
1695435540000,0.6009,0.6011,0.5994,0.5999,53847.0
1695435600000,0.6,0.6002,0.598,0.5992,82490.0
1695435660000,0.5993,0.5998,0.599,0.5996,19285.0
1695435720000,0.5997,0.5999,0.598,0.5984,59653.0
1695435780000,0.5983,0.5994,0.597,0.5982,137752.0
1695435840000,0.5985,0.602,0.5979,0.6016,283769.0
1695435900000,0.6019,0.6028,0.6,0.6002,76364.0
1695435960000,0.6001,0.6002,0.597,0.5983,208844.0
1695436020000,0.5983,0.5991,0.597,0.5974,42496.0
1695436080000,0.5974,0.598,0.596,0.596,114546.0
1695436140000,0.596,0.5975,0.5959,0.5971,63360.0
1695436200000,0.5969,0.598,0.5967,0.5967,44566.0
1695436260000,0.597,0.5989,0.5965,0.5966,110309.0
1695436320000,0.5966,0.5971,0.5952,0.5966,118336.0
1695436380000,0.5967,0.597,0.5951,0.5955,57969.0
1695436440000,0.5955,0.5965,0.5946,0.595,73376.0
1695436500000,0.595,0.5956,0.5947,0.5951,25593.0
1695436560000,0.5951,0.5955,0.5941,0.595,81297.0
1695436620000,0.5951,0.597,0.5943,0.5949,122745.0
1695436680000,0.595,0.5968,0.5944,0.5968,108927.0
1695436740000,0.5967,0.597,0.594,0.5943,95634.0
1695436800000,0.5942,0.5948,0.5939,0.5948,45922.0
1695436860000,0.5948,0.5962,0.5948,0.5956,29655.0
1695436920000,0.5955,0.5989,0.5955,0.5988,97017.0
1695436980000,0.5988,0.5994,0.596,0.5974,63719.0
1695437040000,0.5972,0.5977,0.5961,0.5969,76729.0
1695437100000,0.5969,0.5984,0.596,0.5977,138401.0
1695437160000,0.5978,0.5978,0.5964,0.5974,118181.0
1695437220000,0.5975,0.5978,0.5971,0.5976,11350.0
1695437280000,0.5975,0.5985,0.5973,0.5977,87455.0
1695437340000,0.5977,0.5985,0.5972,0.5985,57256.0
1695437400000,0.5984,0.5985,0.598,0.5983,68975.0
1695437460000,0.5983,0.5983,0.5966,0.5973,70069.0
1695437520000,0.5973,0.5985,0.5971,0.5971,64400.0
1695437580000,0.5973,0.5983,0.5972,0.5973,30730.0
1695437640000,0.5973,0.5978,0.5961,0.5971,51956.0
1695437700000,0.5969,0.5974,0.5966,0.5972,16661.0
1695437760000,0.5974,0.5976,0.5972,0.5976,30324.0
1695437820000,0.5975,0.598,0.597,0.5971,74437.0
1695437880000,0.597,0.5981,0.5966,0.5967,26432.0
1695437940000,0.5967,0.5968,0.5951,0.5968,89121.0
1695438000000,0.5969,0.5971,0.5963,0.5963,65729.0
1695438060000,0.5963,0.5974,0.5954,0.5958,60488.0
1695438120000,0.5957,0.5959,0.595,0.5951,39339.0
1695438180000,0.5952,0.596,0.595,0.5954,32305.0
1695438240000,0.5954,0.5959,0.5908,0.5909,309629.0
1695438300000,0.5911,0.5942,0.5851,0.5916,924340.0
1695438360000,0.5915,0.5918,0.5884,0.5908,317278.0
1695438420000,0.5908,0.5909,0.5847,0.586,323598.0
1695438480000,0.5859,0.5869,0.58,0.5853,922711.0
1695438540000,0.585,0.588,0.5837,0.5879,319537.0
1695438600000,0.5879,0.5887,0.5864,0.5871,195953.0
1695438660000,0.5871,0.5875,0.5868,0.5874,209387.0
1695438720000,0.5874,0.5891,0.5859,0.5884,236673.0
1695438780000,0.5886,0.5892,0.5819,0.5844,457551.0
1695438840000,0.585,0.5876,0.5835,0.585,283211.0
1695438900000,0.5852,0.5855,0.5792,0.5819,721219.0
1695438960000,0.5821,0.5862,0.5813,0.5859,228884.0
1695439020000,0.5854,0.586,0.5836,0.5838,130220.0
1695439080000,0.5838,0.5853,0.5809,0.5836,224700.0
1695439140000,0.5835,0.5845,0.5825,0.5845,158919.0
1695439200000,0.5842,0.5853,0.583,0.583,290421.0
1695439260000,0.5831,0.5875,0.5823,0.5869,360025.0
1695439320000,0.5871,0.5871,0.5824,0.5853,254804.0
1695439380000,0.5852,0.5852,0.584,0.5849,85400.0
1695439440000,0.5846,0.5851,0.583,0.5845,221902.0
1695439500000,0.5845,0.5853,0.5837,0.5844,89596.0
1695439560000,0.5843,0.5852,0.5834,0.5845,71206.0
1695439620000,0.5843,0.5856,0.5827,0.5848,213642.0
1695439680000,0.5848,0.5855,0.5847,0.585,38227.0
1695439740000,0.5853,0.5863,0.5843,0.5843,109648.0
1695439800000,0.5844,0.5845,0.584,0.5843,65918.0
1695439860000,0.5843,0.5857,0.5836,0.5844,119585.0
1695439920000,0.5841,0.5865,0.5836,0.5848,182981.0
1695439980000,0.5848,0.5855,0.5848,0.5853,27654.0
1695440040000,0.5853,0.5853,0.5848,0.5852,152467.0
1695440100000,0.5851,0.5873,0.585,0.5868,123674.0
1695440160000,0.5867,0.5876,0.5866,0.587,83915.0
1695440220000,0.587,0.589,0.587,0.589,230317.0
1695440280000,0.589,0.59,0.5886,0.5887,151225.0
1695440340000,0.5886,0.5886,0.5872,0.5882,60894.0
1695440400000,0.5882,0.5888,0.586,0.5864,63934.0
1695440460000,0.5865,0.5879,0.586,0.5879,89930.0
1695440520000,0.5876,0.5887,0.5861,0.5863,100446.0
1695440580000,0.5863,0.5868,0.5862,0.5866,13585.0
1695440640000,0.5866,0.5868,0.5846,0.5852,111466.0
1695440700000,0.585,0.5856,0.584,0.5841,88997.0
1695440760000,0.584,0.5844,0.5773,0.5826,712629.0
1695440820000,0.5823,0.5831,0.5796,0.5808,313351.0
1695440880000,0.5808,0.5814,0.5798,0.581,128160.0
1695440940000,0.5809,0.5822,0.579,0.5822,273985.0
1695441000000,0.5822,0.5833,0.5798,0.5799,82520.0
1695441060000,0.5802,0.5828,0.5783,0.5815,218017.0
1695441120000,0.5814,0.583,0.5782,0.5806,227051.0
1695441180000,0.5808,0.5824,0.5767,0.5795,483800.0
1695441240000,0.5796,0.5807,0.5782,0.5804,150038.0
1695441300000,0.5803,0.5808,0.5798,0.5804,28522.0
1695441360000,0.5805,0.582,0.5805,0.582,41478.0
1695441420000,0.5818,0.582,0.5793,0.5799,90964.0
1695441480000,0.5799,0.5813,0.5795,0.5798,114065.0
1695441540000,0.5798,0.5798,0.5792,0.5797,36241.0
1695441600000,0.5797,0.5843,0.5797,0.5832,466292.0
1695441660000,0.5834,0.5838,0.58,0.5814,153866.0
1695441720000,0.5808,0.582,0.5796,0.5815,121196.0
1695441780000,0.5817,0.5865,0.5816,0.5831,398236.0
1695441840000,0.5832,0.586,0.5832,0.5834,153956.0
1695441900000,0.5832,0.5848,0.5791,0.5799,537611.0
1695441960000,0.5799,0.5819,0.5799,0.5815,168569.0
1695442020000,0.5814,0.5814,0.579,0.5796,160513.0
1695442080000,0.5796,0.5806,0.5794,0.5802,61160.0
1695442140000,0.58,0.5808,0.58,0.5807,29801.0
1695442200000,0.5808,0.581,0.5746,0.5761,1098427.0
1695442260000,0.576,0.5833,0.5738,0.5824,612429.0
1695442320000,0.5824,0.5837,0.5811,0.582,165013.0
1695442380000,0.582,0.5833,0.582,0.5832,57882.0
1695442440000,0.5831,0.5843,0.5831,0.5834,85311.0
1695442500000,0.5834,0.5839,0.5824,0.5825,48671.0
1695442560000,0.5825,0.584,0.5819,0.5838,82771.0
1695442620000,0.5839,0.585,0.5838,0.5845,124437.0
1695442680000,0.5845,0.585,0.5836,0.585,93055.0
1695442740000,0.5848,0.5887,0.5847,0.5881,276927.0
1695442800000,0.5883,0.5888,0.5858,0.5861,191514.0
1695442860000,0.586,0.5885,0.586,0.5882,113103.0
1695442920000,0.5882,0.5935,0.5878,0.5913,567606.0
1695442980000,0.5915,0.5928,0.5901,0.5902,131433.0
1695443040000,0.5901,0.5911,0.59,0.5906,182297.0
1695443100000,0.5906,0.5906,0.5898,0.59,76445.0
1695443160000,0.5899,0.5919,0.5895,0.5919,71875.0
1695443220000,0.5919,0.5922,0.5898,0.5904,60942.0
1695443280000,0.5903,0.5916,0.5897,0.5914,52766.0
1695443340000,0.5914,0.5953,0.5904,0.5932,555313.0
1695443400000,0.5933,0.5938,0.5915,0.5918,64442.0
1695443460000,0.5919,0.5923,0.5916,0.5922,52282.0
1695443520000,0.5921,0.5923,0.5915,0.5923,66782.0
1695443580000,0.5922,0.5935,0.5919,0.5925,66260.0
1695443640000,0.5925,0.5925,0.5916,0.5918,112379.0
1695443700000,0.5919,0.5947,0.5918,0.5945,96439.0
1695443760000,0.5944,0.5949,0.5929,0.5936,90338.0
1695443820000,0.5937,0.5938,0.5929,0.5935,67039.0
1695443880000,0.5937,0.5959,0.5932,0.5942,229980.0
1695443940000,0.5941,0.5942,0.5922,0.5922,53714.0
1695444000000,0.5922,0.5924,0.5902,0.5902,83319.0
1695444060000,0.5903,0.5907,0.5892,0.5906,46562.0
1695444120000,0.5902,0.5913,0.5902,0.5913,28419.0
1695444180000,0.5913,0.5922,0.591,0.5918,28177.0
1695444240000,0.5916,0.593,0.5915,0.593,30080.0
1695444300000,0.593,0.5931,0.5908,0.5912,63900.0
1695444360000,0.5913,0.5914,0.588,0.5906,283349.0
1695444420000,0.5904,0.5911,0.588,0.5883,105747.0
1695444480000,0.5883,0.5883,0.5865,0.5869,135885.0
1695444540000,0.5868,0.587,0.5859,0.5869,59352.0
1695444600000,0.5869,0.5881,0.5869,0.588,76819.0
1695444660000,0.5881,0.5888,0.588,0.5887,30256.0
1695444720000,0.5887,0.5923,0.5887,0.5919,71213.0
1695444780000,0.5919,0.5936,0.5902,0.5936,190722.0
1695444840000,0.5933,0.5936,0.5919,0.5922,60139.0
1695444900000,0.5923,0.599,0.592,0.5975,654151.0
1695444960000,0.5974,0.5986,0.5951,0.596,154704.0
1695445020000,0.5959,0.5961,0.5947,0.5952,42284.0
1695445080000,0.5953,0.5955,0.5941,0.5947,56121.0
1695445140000,0.5948,0.5955,0.5943,0.5945,40629.0
1695445200000,0.5945,0.5951,0.5932,0.595,107597.0
1695445260000,0.595,0.5998,0.595,0.5977,231568.0
1695445320000,0.5977,0.5988,0.5958,0.5966,127469.0
1695445380000,0.5966,0.5976,0.5958,0.5973,77539.0
1695445440000,0.5973,0.5973,0.5925,0.5943,209639.0
1695445500000,0.5944,0.5952,0.5942,0.5946,47374.0
1695445560000,0.5946,0.5947,0.5929,0.5941,114198.0
1695445620000,0.5942,0.5942,0.593,0.5935,39364.0
1695445680000,0.5936,0.5955,0.5936,0.5951,44656.0
1695445740000,0.5952,0.5964,0.5946,0.5954,67453.0
1695445800000,0.5957,0.5958,0.5932,0.5953,68445.0
1695445860000,0.5952,0.5958,0.594,0.5942,38079.0
1695445920000,0.5944,0.5968,0.5942,0.5949,43885.0
1695445980000,0.5948,0.5948,0.5938,0.594,39418.0
1695446040000,0.594,0.5946,0.5932,0.5946,72033.0
1695446100000,0.5945,0.5945,0.5932,0.5941,51482.0
1695446160000,0.594,0.5954,0.5924,0.5948,91990.0
1695446220000,0.5948,0.5948,0.5925,0.5927,43634.0
1695446280000,0.5927,0.5938,0.5922,0.5933,51942.0
1695446340000,0.5932,0.5934,0.592,0.5924,47398.0
1695446400000,0.5923,0.595,0.5923,0.5942,152151.0
1695446460000,0.5943,0.5945,0.5924,0.593,197235.0
1695446520000,0.593,0.593,0.5925,0.593,18662.0
1695446580000,0.593,0.5959,0.5929,0.5952,99484.0
1695446640000,0.5954,0.5983,0.5951,0.596,128805.0
1695446700000,0.5961,0.6031,0.596,0.5993,549894.0
1695446760000,0.5993,0.5993,0.5956,0.597,130756.0
1695446820000,0.597,0.6,0.5964,0.599,149490.0
1695446880000,0.5991,0.5991,0.5958,0.5966,146126.0
1695446940000,0.5965,0.597,0.596,0.5965,30098.0
1695447000000,0.5965,0.5988,0.5964,0.5964,119500.0
1695447060000,0.5964,0.5964,0.5955,0.596,40441.0
1695447120000,0.596,0.5966,0.5946,0.5951,102606.0
1695447180000,0.5949,0.5967,0.5944,0.5948,160916.0
1695447240000,0.5948,0.5967,0.5943,0.5967,76182.0
1695447300000,0.5967,0.6006,0.5963,0.5984,243656.0
1695447360000,0.5984,0.5987,0.5954,0.5961,49447.0
1695447420000,0.596,0.5998,0.596,0.5988,95791.0
1695447480000,0.5987,0.599,0.5965,0.5977,104604.0
1695447540000,0.5979,0.6004,0.597,0.5972,268651.0
1695447600000,0.5971,0.5985,0.5966,0.5985,132136.0
1695447660000,0.5985,0.5997,0.5967,0.5986,214943.0
1695447720000,0.5986,0.5999,0.597,0.5985,246960.0
1695447780000,0.5985,0.6,0.5975,0.5997,101051.0
1695447840000,0.5998,0.6012,0.5995,0.6009,162791.0
1695447900000,0.6008,0.6016,0.5975,0.6008,273663.0
1695447960000,0.6008,0.6012,0.5991,0.6011,126031.0
1695448020000,0.6012,0.6044,0.6002,0.6038,330782.0
1695448080000,0.6039,0.61,0.6033,0.6097,1154447.0
1695448140000,0.6093,0.61,0.6048,0.607,965787.0
1695448200000,0.6072,0.61,0.605,0.6092,385310.0
1695448260000,0.6091,0.613,0.6079,0.6106,789090.0
1695448320000,0.6107,0.611,0.6092,0.6095,302858.0
1695448380000,0.6095,0.6105,0.6067,0.6105,374950.0
1695448440000,0.6101,0.6113,0.6086,0.6086,649910.0
1695448500000,0.6091,0.6103,0.6084,0.6095,206799.0
1695448560000,0.6095,0.6098,0.6063,0.607,252961.0
1695448620000,0.607,0.6082,0.6055,0.6079,182883.0
1695448680000,0.6079,0.613,0.6076,0.609,465067.0
1695448740000,0.6089,0.6113,0.6077,0.6104,228202.0
1695448800000,0.6103,0.6104,0.6064,0.6072,386715.0
1695448860000,0.6072,0.6076,0.6046,0.6076,253316.0
1695448920000,0.6076,0.6098,0.6069,0.6089,197843.0
1695448980000,0.6089,0.609,0.6068,0.6081,90943.0
1695449040000,0.6082,0.6095,0.6071,0.6092,136341.0
1695449100000,0.6091,0.6091,0.6067,0.6073,163135.0
1695449160000,0.607,0.6079,0.6065,0.6074,69143.0
1695449220000,0.6073,0.6097,0.6071,0.6086,231789.0
1695449280000,0.6085,0.6087,0.6057,0.6075,210033.0
1695449340000,0.6076,0.6094,0.607,0.6088,116885.0
1695449400000,0.6088,0.61,0.608,0.6097,179977.0
1695449460000,0.6097,0.6098,0.6077,0.6084,102234.0
1695449520000,0.6086,0.609,0.6077,0.6082,50538.0
1695449580000,0.6082,0.6084,0.6069,0.6074,87367.0
1695449640000,0.6073,0.6074,0.6057,0.6068,100121.0
1695449700000,0.6068,0.6081,0.6064,0.6079,69396.0
1695449760000,0.6078,0.6084,0.6073,0.6079,49409.0
1695449820000,0.608,0.6082,0.6061,0.6077,114028.0
1695449880000,0.6076,0.6078,0.6063,0.6067,65266.0
1695449940000,0.6069,0.608,0.6068,0.608,60898.0
1695450000000,0.6081,0.6081,0.606,0.6063,81081.0
1695450060000,0.6063,0.6063,0.6053,0.6058,103950.0
1695450120000,0.6058,0.6064,0.605,0.6057,184006.0
1695450180000,0.6056,0.6066,0.6052,0.6065,123053.0
1695450240000,0.6066,0.6075,0.6063,0.6073,55264.0
1695450300000,0.6073,0.6092,0.6073,0.6091,109265.0
1695450360000,0.609,0.6155,0.6086,0.6153,571865.0
1695450420000,0.6153,0.6223,0.614,0.6185,1801332.0
1695450480000,0.6186,0.6216,0.6178,0.6183,580568.0
1695450540000,0.6181,0.6217,0.6173,0.6183,458584.0
1695450600000,0.6184,0.6186,0.6165,0.6184,371014.0
1695450660000,0.6185,0.6187,0.6153,0.6165,269843.0
1695450720000,0.6165,0.6222,0.6155,0.6207,862057.0
1695450780000,0.6207,0.6251,0.6198,0.625,1210650.0
1695450840000,0.625,0.625,0.6206,0.621,656141.0
1695450900000,0.6209,0.6237,0.6179,0.6233,482373.0
1695450960000,0.6229,0.6294,0.6226,0.627,1013269.0
1695451020000,0.6273,0.6278,0.6235,0.6262,598214.0
1695451080000,0.6263,0.6333,0.6256,0.6304,1776021.0
1695451140000,0.6303,0.6308,0.6271,0.628,616661.0
1695451200000,0.628,0.63,0.6271,0.6286,457463.0
1695451260000,0.6288,0.6298,0.6245,0.6251,599702.0
1695451320000,0.6251,0.6253,0.6208,0.6236,731329.0
1695451380000,0.6236,0.6242,0.6211,0.6241,259749.0
1695451440000,0.6242,0.6246,0.621,0.6228,259731.0
1695451500000,0.6226,0.6239,0.6134,0.6152,977177.0
1695451560000,0.6148,0.6189,0.6123,0.6189,964266.0
1695451620000,0.6188,0.6189,0.6151,0.6159,342353.0
1695451680000,0.616,0.6161,0.6124,0.616,517014.0
1695451740000,0.6159,0.6165,0.6149,0.6165,182903.0
1695451800000,0.6165,0.6177,0.6133,0.6174,354525.0
1695451860000,0.6174,0.6197,0.6161,0.6163,381020.0
1695451920000,0.6163,0.6176,0.614,0.6169,182642.0
1695451980000,0.6169,0.6178,0.614,0.6157,136969.0
1695452040000,0.6157,0.6165,0.6143,0.6152,174507.0
1695452100000,0.6153,0.6161,0.6152,0.6156,89471.0
1695452160000,0.6156,0.6179,0.6154,0.6161,122704.0
1695452220000,0.616,0.6166,0.6151,0.6152,96966.0
1695452280000,0.6153,0.6161,0.6152,0.6157,75131.0
1695452340000,0.6156,0.6165,0.6153,0.6158,66989.0
1695452400000,0.6158,0.6177,0.6157,0.6169,246039.0
1695452460000,0.6166,0.6177,0.6155,0.6159,116310.0
1695452520000,0.616,0.6166,0.6148,0.6151,173445.0
1695452580000,0.615,0.6167,0.6149,0.615,134752.0
1695452640000,0.615,0.6153,0.6083,0.61,847109.0
1695452700000,0.6099,0.61,0.6081,0.6086,300271.0
1695452760000,0.6083,0.6129,0.6082,0.6116,381028.0
1695452820000,0.6117,0.6122,0.609,0.6097,262789.0
1695452880000,0.6097,0.6111,0.6092,0.6103,186625.0
1695452940000,0.6103,0.6111,0.6076,0.608,250708.0
1695453000000,0.6085,0.6115,0.6085,0.6102,180388.0
1695453060000,0.6101,0.6122,0.6097,0.6118,109633.0
1695453120000,0.6117,0.6122,0.6098,0.6111,97497.0
1695453180000,0.6107,0.6115,0.6099,0.6115,93347.0
1695453240000,0.6113,0.6118,0.6088,0.609,71951.0
1695453300000,0.6091,0.6096,0.6075,0.6087,203128.0
1695453360000,0.6088,0.611,0.6087,0.6109,102157.0
1695453420000,0.6109,0.611,0.61,0.6105,82342.0
1695453480000,0.6105,0.6171,0.6105,0.6141,537173.0
1695453540000,0.6142,0.6154,0.6112,0.6132,153335.0
1695453600000,0.6133,0.6141,0.611,0.6115,94904.0
1695453660000,0.6114,0.6114,0.6106,0.6111,64172.0
1695453720000,0.611,0.613,0.611,0.613,39476.0
1695453780000,0.6129,0.6137,0.6114,0.6126,121944.0
1695453840000,0.6125,0.6133,0.6101,0.611,95530.0
1695453900000,0.6112,0.6136,0.6108,0.6124,126273.0
1695453960000,0.6126,0.6133,0.612,0.6126,81741.0
1695454020000,0.6128,0.6142,0.6126,0.6132,72337.0
1695454080000,0.6131,0.614,0.6124,0.6124,60214.0
1695454140000,0.6124,0.6128,0.6112,0.6117,78865.0
1695454200000,0.6117,0.6127,0.6115,0.6123,52804.0
1695454260000,0.6123,0.6124,0.6114,0.6124,92380.0
1695454320000,0.6124,0.6132,0.6112,0.6128,114246.0
1695454380000,0.6128,0.6131,0.612,0.6124,69682.0
1695454440000,0.6124,0.6126,0.6116,0.6122,57209.0
1695454500000,0.612,0.6126,0.6116,0.6119,54697.0
1695454560000,0.6118,0.6123,0.6114,0.6122,41568.0
1695454620000,0.6122,0.6124,0.6016,0.604,1066913.0
1695454680000,0.6039,0.6079,0.603,0.606,534140.0
1695454740000,0.6056,0.6072,0.6016,0.6051,490270.0
1695454800000,0.605,0.6066,0.6015,0.6034,579464.0
1695454860000,0.6034,0.6059,0.6018,0.6058,227941.0
1695454920000,0.6058,0.606,0.6019,0.6044,232974.0
1695454980000,0.6044,0.6058,0.6043,0.6058,98160.0
1695455040000,0.6059,0.607,0.6039,0.6063,153866.0
1695455100000,0.6064,0.607,0.6039,0.607,148253.0
1695455160000,0.607,0.6075,0.6058,0.6058,73317.0
1695455220000,0.6061,0.6068,0.6061,0.6064,35432.0
1695455280000,0.6064,0.607,0.6059,0.6068,41929.0
1695455340000,0.6068,0.6086,0.6068,0.6085,98725.0
1695455400000,0.6085,0.6089,0.6078,0.6079,88997.0
1695455460000,0.6079,0.6084,0.6056,0.6058,100840.0
1695455520000,0.6057,0.6063,0.6047,0.6051,131490.0
1695455580000,0.6051,0.6065,0.6048,0.6065,61064.0
1695455640000,0.6065,0.6081,0.6064,0.6068,143291.0
1695455700000,0.6069,0.607,0.6061,0.6069,60971.0
1695455760000,0.6066,0.6075,0.6058,0.606,49388.0
1695455820000,0.606,0.6073,0.6056,0.6072,95239.0
1695455880000,0.6067,0.6072,0.6059,0.6063,27998.0
1695455940000,0.6064,0.6068,0.6054,0.6062,106387.0
1695456000000,0.6061,0.6061,0.6039,0.6042,169571.0
1695456060000,0.6039,0.6045,0.6022,0.6027,255252.0
1695456120000,0.6027,0.6032,0.602,0.6024,191166.0
1695456180000,0.6022,0.6022,0.5995,0.6009,454390.0
1695456240000,0.6009,0.6035,0.6005,0.6028,372292.0
1695456300000,0.6027,0.6035,0.5985,0.5994,351641.0
1695456360000,0.5994,0.6022,0.5989,0.6018,215969.0
1695456420000,0.602,0.602,0.5988,0.6004,164379.0
1695456480000,0.6005,0.6019,0.5984,0.5994,191744.0
1695456540000,0.5994,0.5999,0.5976,0.5989,182200.0
1695456600000,0.5989,0.6011,0.5987,0.599,130602.0
1695456660000,0.599,0.6004,0.5987,0.5989,105835.0
1695456720000,0.5989,0.6003,0.5979,0.599,218026.0
1695456780000,0.5989,0.5994,0.5976,0.598,106653.0
1695456840000,0.598,0.5984,0.5961,0.5968,253416.0
1695456900000,0.5972,0.5987,0.5967,0.5972,217787.0
1695456960000,0.5972,0.5978,0.5962,0.5962,134871.0
1695457020000,0.5961,0.5969,0.5947,0.5955,226637.0
1695457080000,0.5949,0.5956,0.5928,0.593,428057.0
1695457140000,0.593,0.596,0.5913,0.5957,553247.0
1695457200000,0.5957,0.5994,0.5956,0.598,239207.0
1695457260000,0.5977,0.5988,0.5962,0.5962,123199.0
1695457320000,0.5961,0.5973,0.5958,0.5969,46176.0
1695457380000,0.5969,0.598,0.5947,0.5962,234397.0
1695457440000,0.5961,0.5972,0.5955,0.5956,54189.0
1695457500000,0.5954,0.5958,0.5944,0.595,77598.0
1695457560000,0.5949,0.5953,0.594,0.5948,88932.0
1695457620000,0.5948,0.5948,0.5928,0.5932,123757.0
1695457680000,0.5935,0.595,0.5935,0.5945,47873.0
1695457740000,0.5944,0.5973,0.5934,0.5961,152309.0
1695457800000,0.5961,0.598,0.5957,0.597,135373.0
1695457860000,0.597,0.5988,0.5967,0.5983,147874.0
1695457920000,0.5983,0.6023,0.5983,0.5996,516691.0
1695457980000,0.5997,0.6014,0.5984,0.6003,162797.0
1695458040000,0.6002,0.6004,0.598,0.5989,70365.0
1695458100000,0.5986,0.5995,0.5978,0.5978,61012.0
1695458160000,0.5979,0.5979,0.5959,0.5963,108818.0
1695458220000,0.5966,0.5976,0.5961,0.5961,35826.0
1695458280000,0.5961,0.5971,0.5953,0.5971,126489.0
1695458340000,0.5969,0.5978,0.5963,0.5969,40403.0
1695458400000,0.597,0.5981,0.5965,0.5981,48446.0
1695458460000,0.598,0.6004,0.5974,0.5976,288336.0
1695458520000,0.5979,0.5983,0.5963,0.5968,82225.0
1695458580000,0.5967,0.5987,0.5967,0.5985,51141.0
1695458640000,0.5984,0.5988,0.5972,0.5982,24983.0
1695458700000,0.5977,0.5981,0.5968,0.5977,35474.0
1695458760000,0.5973,0.5976,0.5966,0.5969,36141.0
1695458820000,0.5968,0.5983,0.5963,0.5978,60434.0
1695458880000,0.5979,0.5986,0.5971,0.5986,40106.0
1695458940000,0.5986,0.5986,0.5971,0.5971,17345.0
1695459000000,0.5971,0.5972,0.5961,0.5965,42169.0
1695459060000,0.5963,0.5968,0.5956,0.5959,39137.0
1695459120000,0.5958,0.596,0.5946,0.5953,37324.0
1695459180000,0.5952,0.596,0.5946,0.5959,41951.0
1695459240000,0.5959,0.5974,0.5959,0.5974,57906.0
1695459300000,0.5972,0.5977,0.5955,0.5957,45213.0
1695459360000,0.5958,0.596,0.5955,0.596,16106.0
1695459420000,0.5959,0.5965,0.5957,0.5959,19230.0
1695459480000,0.5959,0.5978,0.5956,0.5974,56035.0
1695459540000,0.5973,0.5974,0.5966,0.5967,62510.0
1695459600000,0.5967,0.5975,0.5963,0.5973,47847.0
1695459660000,0.5973,0.5975,0.5963,0.5963,46116.0
1695459720000,0.5965,0.5972,0.5956,0.5972,32871.0
1695459780000,0.597,0.6002,0.597,0.6001,172324.0
1695459840000,0.5999,0.6003,0.5984,0.5997,174699.0
1695459900000,0.5998,0.6016,0.5997,0.6016,159631.0
1695459960000,0.6016,0.6029,0.6002,0.6006,237144.0
1695460020000,0.6006,0.602,0.6,0.602,137563.0
1695460080000,0.6021,0.6029,0.6013,0.6016,126795.0
1695460140000,0.6018,0.6027,0.6014,0.6019,109708.0
1695460200000,0.6021,0.6029,0.6015,0.6028,111673.0
1695460260000,0.6026,0.6026,0.6014,0.6014,57206.0
1695460320000,0.6014,0.602,0.5986,0.5986,103000.0
1695460380000,0.5987,0.6013,0.5986,0.6007,56587.0
1695460440000,0.6008,0.6038,0.6008,0.6034,204248.0
1695460500000,0.6034,0.6037,0.5996,0.6005,176133.0
1695460560000,0.6005,0.6012,0.5989,0.599,84834.0
1695460620000,0.5992,0.6,0.5985,0.5998,77350.0
1695460680000,0.5998,0.5998,0.5961,0.5979,255277.0
1695460740000,0.5979,0.6014,0.5977,0.6012,160964.0
1695460800000,0.601,0.6027,0.5985,0.5985,165076.0
1695460860000,0.5985,0.599,0.5955,0.5972,333022.0
1695460920000,0.5971,0.5998,0.5968,0.5977,89123.0
1695460980000,0.5979,0.5984,0.5975,0.5975,31041.0
1695461040000,0.5976,0.5982,0.5967,0.5974,34542.0
1695461100000,0.5974,0.5979,0.5958,0.5969,120282.0
1695461160000,0.5969,0.5992,0.5965,0.5983,124721.0
1695461220000,0.5983,0.5992,0.5976,0.5982,55712.0
1695461280000,0.5982,0.6009,0.5982,0.5998,130737.0
1695461340000,0.5998,0.6001,0.598,0.5983,35918.0
1695461400000,0.5982,0.599,0.5978,0.5988,63201.0
1695461460000,0.5988,0.5988,0.5974,0.5977,40811.0
1695461520000,0.5976,0.5982,0.5965,0.5982,68696.0
1695461580000,0.598,0.599,0.5974,0.5981,100095.0
1695461640000,0.5981,0.5986,0.5975,0.5984,31503.0
1695461700000,0.5985,0.5994,0.598,0.5982,87326.0
1695461760000,0.5982,0.599,0.5974,0.5984,32513.0
1695461820000,0.5984,0.5984,0.596,0.5978,213805.0
1695461880000,0.5978,0.598,0.5971,0.5974,73082.0
1695461940000,0.5977,0.5989,0.5975,0.5985,67803.0
1695462000000,0.5984,0.599,0.5979,0.5981,29032.0
1695462060000,0.598,0.5981,0.5968,0.5972,79127.0
1695462120000,0.5971,0.598,0.5957,0.5967,163285.0
1695462180000,0.5966,0.597,0.5959,0.5961,67269.0
1695462240000,0.596,0.5964,0.5921,0.596,443943.0
1695462300000,0.596,0.5964,0.5947,0.5947,54291.0
1695462360000,0.5946,0.595,0.5946,0.5948,19694.0
1695462420000,0.5949,0.5979,0.5944,0.5972,124686.0
1695462480000,0.5972,0.5973,0.5954,0.5963,77252.0
1695462540000,0.5963,0.5968,0.5944,0.596,97969.0
1695462600000,0.596,0.596,0.595,0.5955,32572.0
1695462660000,0.5954,0.596,0.5947,0.5957,60797.0
1695462720000,0.5955,0.5959,0.5948,0.5957,24010.0
1695462780000,0.5957,0.5964,0.5953,0.5962,30260.0
1695462840000,0.596,0.5972,0.596,0.5969,45133.0
1695462900000,0.5968,0.5976,0.5966,0.5967,35886.0
1695462960000,0.5967,0.5968,0.5947,0.5948,106442.0
1695463020000,0.595,0.5957,0.5943,0.5943,26448.0
1695463080000,0.5944,0.596,0.594,0.5942,54931.0
1695463140000,0.594,0.5945,0.593,0.5936,81299.0
1695463200000,0.5937,0.5946,0.5931,0.5946,73132.0
1695463260000,0.5947,0.5964,0.5944,0.5958,43103.0
1695463320000,0.5957,0.5957,0.5935,0.5936,72500.0
1695463380000,0.5937,0.5939,0.5922,0.5927,84723.0
1695463440000,0.5928,0.5943,0.5918,0.5923,103027.0
1695463500000,0.592,0.5934,0.5885,0.5914,440651.0
1695463560000,0.5913,0.5923,0.5906,0.5908,172452.0
1695463620000,0.5907,0.5914,0.5868,0.5875,328170.0
1695463680000,0.5874,0.5894,0.5865,0.5879,268258.0
1695463740000,0.5877,0.591,0.5877,0.5896,181614.0
1695463800000,0.5897,0.5905,0.5896,0.5902,85252.0
1695463860000,0.5902,0.5905,0.5899,0.5899,73381.0
1695463920000,0.59,0.5948,0.5896,0.5944,338705.0
1695463980000,0.5945,0.5948,0.5915,0.5915,234278.0
1695464040000,0.5915,0.5947,0.5915,0.5926,209616.0
1695464100000,0.5931,0.594,0.5926,0.5938,63162.0
1695464160000,0.594,0.5944,0.5928,0.5928,71348.0
1695464220000,0.5926,0.594,0.5918,0.5934,77984.0
1695464280000,0.5934,0.5939,0.5916,0.592,55315.0
1695464340000,0.5921,0.5921,0.5904,0.5907,72750.0
1695464400000,0.5907,0.5911,0.5891,0.5893,50056.0
1695464460000,0.5895,0.5916,0.5892,0.591,88337.0
1695464520000,0.5912,0.5922,0.5896,0.592,109314.0
1695464580000,0.592,0.5935,0.5918,0.593,40651.0
1695464640000,0.5932,0.5956,0.5921,0.5931,224451.0
1695464700000,0.5931,0.5932,0.5905,0.5908,91798.0
1695464760000,0.5905,0.5925,0.5901,0.5912,85052.0
1695464820000,0.5912,0.5919,0.5911,0.5918,30086.0
1695464880000,0.5918,0.5919,0.591,0.591,14437.0
1695464940000,0.591,0.591,0.5901,0.5901,24913.0
1695465000000,0.5903,0.5907,0.5879,0.5882,143139.0
1695465060000,0.5882,0.5904,0.5882,0.5894,109512.0
1695465120000,0.5893,0.5902,0.5892,0.5898,52703.0
1695465180000,0.5897,0.59,0.5894,0.59,40637.0
1695465240000,0.5899,0.5934,0.5898,0.593,133259.0
1695465300000,0.5931,0.5946,0.5911,0.5919,213554.0
1695465360000,0.5919,0.5943,0.5915,0.5928,72678.0
1695465420000,0.5927,0.5932,0.5916,0.5918,62136.0
1695465480000,0.5918,0.593,0.5913,0.593,60142.0
1695465540000,0.593,0.5932,0.5903,0.5916,76707.0
1695465600000,0.5916,0.5919,0.5907,0.5908,54060.0
1695465660000,0.5908,0.5912,0.5907,0.5907,20765.0
1695465720000,0.5907,0.5908,0.5897,0.5906,46983.0
1695465780000,0.5906,0.5914,0.5902,0.5902,38489.0
1695465840000,0.5903,0.591,0.5892,0.5896,83872.0
1695465900000,0.5897,0.5906,0.5897,0.5905,28409.0
1695465960000,0.5905,0.5909,0.5904,0.5904,14762.0
1695466020000,0.5904,0.5906,0.589,0.5896,79498.0
1695466080000,0.5895,0.5902,0.589,0.5893,84801.0
1695466140000,0.5893,0.5898,0.5892,0.5893,35088.0
1695466200000,0.5896,0.5918,0.5894,0.5898,126684.0
1695466260000,0.5898,0.5907,0.5897,0.5901,32837.0
1695466320000,0.59,0.59,0.5886,0.5886,57433.0
1695466380000,0.5889,0.5899,0.5889,0.5893,35831.0
1695466440000,0.5893,0.59,0.5886,0.589,46870.0
1695466500000,0.5889,0.5901,0.5883,0.5896,65750.0
1695466560000,0.5895,0.5897,0.5892,0.5897,11968.0
1695466620000,0.5897,0.5898,0.589,0.5894,20443.0
1695466680000,0.5895,0.5904,0.5895,0.5904,14071.0
1695466740000,0.5902,0.5909,0.5899,0.5901,38859.0
1695466800000,0.5903,0.5918,0.5902,0.5913,68250.0
1695466860000,0.5913,0.593,0.5913,0.5919,70841.0
1695466920000,0.5918,0.5918,0.5886,0.5894,202675.0
1695466980000,0.5894,0.5906,0.5892,0.5902,30088.0
1695467040000,0.5903,0.5907,0.5878,0.5879,100848.0
1695467100000,0.588,0.589,0.5878,0.5883,97452.0
1695467160000,0.5882,0.5897,0.5881,0.5897,29071.0
1695467220000,0.5897,0.5899,0.5871,0.5877,121963.0
1695467280000,0.5878,0.5885,0.5873,0.588,154492.0
1695467340000,0.5878,0.588,0.585,0.5863,291482.0
1695467400000,0.5862,0.5889,0.5847,0.5868,316673.0
1695467460000,0.5867,0.5871,0.5862,0.587,72369.0
1695467520000,0.587,0.5877,0.582,0.585,529425.0
1695467580000,0.5849,0.5855,0.5835,0.5842,92819.0
1695467640000,0.5843,0.5856,0.5836,0.585,163396.0
1695467700000,0.585,0.5914,0.5849,0.5874,814987.0
1695467760000,0.5874,0.591,0.5869,0.5869,279218.0
1695467820000,0.5873,0.5885,0.5873,0.5882,52278.0
1695467880000,0.5882,0.5887,0.5867,0.5874,95688.0
1695467940000,0.5872,0.588,0.5872,0.588,20916.0
1695468000000,0.5878,0.5881,0.5871,0.5876,54606.0
1695468060000,0.5873,0.5906,0.5873,0.5894,219926.0
1695468120000,0.5894,0.5907,0.5888,0.5888,84951.0
1695468180000,0.589,0.5892,0.5883,0.5887,37270.0
1695468240000,0.5886,0.5886,0.5877,0.5882,21844.0
1695468300000,0.5881,0.5887,0.5871,0.5872,52448.0
1695468360000,0.5872,0.5892,0.5869,0.5884,58476.0
1695468420000,0.5884,0.589,0.5884,0.5885,14962.0
1695468480000,0.5885,0.5904,0.5878,0.5904,90467.0
1695468540000,0.5903,0.5903,0.5887,0.5896,55038.0
1695468600000,0.5895,0.59,0.5889,0.5895,38605.0
1695468660000,0.5895,0.5895,0.5881,0.5887,70082.0
1695468720000,0.5886,0.5887,0.5876,0.5878,36573.0
1695468780000,0.5878,0.5892,0.5878,0.5891,70434.0
1695468840000,0.5891,0.5895,0.5886,0.5886,51022.0
1695468900000,0.5887,0.5888,0.5842,0.5848,263420.0
1695468960000,0.5845,0.5862,0.5832,0.5862,211493.0
1695469020000,0.586,0.5868,0.5854,0.5858,66048.0
1695469080000,0.5859,0.5862,0.5847,0.585,71366.0
1695469140000,0.5849,0.5854,0.5847,0.5854,22816.0
1695469200000,0.5853,0.5866,0.5853,0.5857,44708.0
1695469260000,0.5856,0.5867,0.5851,0.5862,86430.0
1695469320000,0.5862,0.5919,0.586,0.5896,551629.0
1695469380000,0.5897,0.5904,0.5832,0.5844,394668.0
1695469440000,0.5841,0.5865,0.584,0.586,102217.0
1695469500000,0.586,0.5865,0.5847,0.5865,51750.0
1695469560000,0.5864,0.5904,0.5861,0.5896,172711.0
1695469620000,0.5894,0.5894,0.5884,0.5884,65821.0
1695469680000,0.5884,0.5895,0.5883,0.5892,39113.0
1695469740000,0.5893,0.5898,0.5887,0.5888,37169.0
1695469800000,0.5887,0.5906,0.5884,0.5899,116838.0
1695469860000,0.5904,0.5905,0.5894,0.5902,51974.0
1695469920000,0.5904,0.5936,0.5904,0.592,187644.0
1695469980000,0.5921,0.5924,0.59,0.59,122641.0
1695470040000,0.5902,0.5916,0.59,0.5906,69322.0
1695470100000,0.5907,0.5915,0.5907,0.5907,80384.0
1695470160000,0.591,0.5935,0.5904,0.5925,117050.0
1695470220000,0.5927,0.5938,0.5919,0.5926,109461.0
1695470280000,0.5926,0.5933,0.5914,0.5914,80104.0
1695470340000,0.5914,0.5914,0.5897,0.5903,67668.0
1695470400000,0.5903,0.5914,0.5901,0.591,56500.0
1695470460000,0.5911,0.5911,0.5897,0.5901,63240.0
1695470520000,0.59,0.5905,0.5888,0.5898,163485.0
1695470580000,0.5897,0.5899,0.5895,0.5897,81288.0
1695470640000,0.5897,0.5914,0.5895,0.5906,86844.0
1695470700000,0.5907,0.5907,0.5875,0.5889,158619.0
1695470760000,0.5891,0.5948,0.5886,0.5945,313711.0
1695470820000,0.5945,0.6002,0.5942,0.5972,812825.0
1695470880000,0.5974,0.5978,0.5959,0.5963,264975.0
1695470940000,0.5963,0.5978,0.596,0.5971,160283.0
1695471000000,0.5972,0.5981,0.5964,0.5968,178581.0
1695471060000,0.5966,0.5967,0.5949,0.5952,106169.0
1695471120000,0.5952,0.5953,0.5921,0.5946,283999.0
1695471180000,0.5946,0.5952,0.5938,0.5952,128732.0
1695471240000,0.5951,0.5951,0.5925,0.5944,257804.0
1695471300000,0.5944,0.5987,0.5942,0.5968,250324.0
1695471360000,0.5968,0.5968,0.5946,0.595,49034.0
1695471420000,0.595,0.5952,0.5926,0.5935,127416.0
1695471480000,0.5935,0.596,0.5935,0.595,122506.0
1695471540000,0.595,0.5995,0.5949,0.598,340942.0
1695471600000,0.5979,0.6002,0.5972,0.5989,371049.0
1695471660000,0.5989,0.5989,0.5965,0.5975,118543.0
1695471720000,0.5975,0.5979,0.5949,0.595,189979.0
1695471780000,0.5953,0.5971,0.5949,0.5957,90601.0
1695471840000,0.5959,0.5962,0.5949,0.5958,76893.0
1695471900000,0.5957,0.5968,0.5953,0.5968,63964.0
1695471960000,0.5966,0.5966,0.5952,0.5964,67619.0
1695472020000,0.5964,0.5971,0.596,0.5971,35463.0
1695472080000,0.5971,0.598,0.597,0.5977,71196.0
1695472140000,0.5977,0.5981,0.5972,0.5978,70368.0
1695472200000,0.5979,0.598,0.5965,0.5965,40664.0
1695472260000,0.5965,0.5967,0.596,0.5963,34395.0
1695472320000,0.5961,0.5961,0.595,0.5952,35970.0
1695472380000,0.5952,0.5953,0.5943,0.5944,36354.0
1695472440000,0.5943,0.5943,0.5921,0.5934,215044.0
1695472500000,0.5935,0.5942,0.5925,0.5938,83567.0
1695472560000,0.5938,0.5942,0.59,0.5938,362296.0
1695472620000,0.5938,0.5938,0.5916,0.5916,66097.0
1695472680000,0.5917,0.5928,0.5909,0.5909,92261.0
1695472740000,0.5911,0.5925,0.5902,0.5918,70432.0
1695472800000,0.5918,0.5927,0.59,0.5905,104618.0
1695472860000,0.5905,0.5917,0.5902,0.5908,69477.0
1695472920000,0.591,0.5923,0.5909,0.5921,32869.0
1695472980000,0.592,0.5925,0.5916,0.5919,23405.0
1695473040000,0.5918,0.5925,0.5914,0.5917,77656.0
1695473100000,0.5917,0.5918,0.5904,0.5912,60281.0
1695473160000,0.5911,0.5923,0.5909,0.5922,34693.0
1695473220000,0.5923,0.5923,0.5911,0.5913,43055.0
1695473280000,0.5913,0.5914,0.5909,0.5914,17859.0
1695473340000,0.5915,0.5919,0.5913,0.5915,11024.0
1695473400000,0.5916,0.596,0.5916,0.5927,308721.0
1695473460000,0.5926,0.5926,0.5845,0.5873,902013.0
1695473520000,0.5872,0.5893,0.587,0.5882,95158.0
1695473580000,0.5884,0.5942,0.5884,0.5912,406152.0
1695473640000,0.5911,0.5921,0.5905,0.5919,56228.0
1695473700000,0.5919,0.5919,0.5888,0.5888,68046.0
1695473760000,0.589,0.5922,0.5889,0.5912,101056.0
1695473820000,0.5913,0.5914,0.5903,0.591,26660.0
1695473880000,0.591,0.5915,0.5891,0.59,51289.0
1695473940000,0.59,0.5902,0.5865,0.5897,247407.0
1695474000000,0.5898,0.5904,0.5888,0.5891,86008.0
1695474060000,0.589,0.5892,0.5889,0.589,24344.0
1695474120000,0.5891,0.5897,0.5891,0.5896,21145.0
1695474180000,0.5895,0.5919,0.5893,0.5906,125640.0
1695474240000,0.5906,0.5911,0.5898,0.591,61514.0
1695474300000,0.591,0.591,0.5904,0.5908,43006.0
1695474360000,0.5909,0.5915,0.59,0.59,93124.0
1695474420000,0.5901,0.5933,0.59,0.5922,123156.0
1695474480000,0.5922,0.5939,0.5917,0.5932,139947.0
1695474540000,0.5931,0.5934,0.5909,0.5914,74140.0
1695474600000,0.5915,0.5923,0.591,0.5916,47310.0
1695474660000,0.5919,0.5934,0.5919,0.5927,59073.0
1695474720000,0.5925,0.5929,0.5922,0.5929,35383.0
1695474780000,0.5928,0.5943,0.5922,0.5939,140907.0
1695474840000,0.5937,0.5941,0.5927,0.5937,41936.0
1695474900000,0.5934,0.5941,0.5926,0.5928,31950.0
1695474960000,0.5927,0.5927,0.5919,0.5921,16928.0
1695475020000,0.5923,0.5924,0.5896,0.5903,103881.0
1695475080000,0.5903,0.5908,0.5898,0.5904,27249.0
1695475140000,0.5902,0.5917,0.5899,0.5917,72131.0
1695475200000,0.5916,0.5929,0.5908,0.5925,48792.0
1695475260000,0.5926,0.5964,0.5925,0.5956,180811.0
1695475320000,0.5955,0.5956,0.5948,0.5949,91591.0
1695475380000,0.5948,0.5948,0.5932,0.5933,33391.0
1695475440000,0.5934,0.5936,0.5896,0.59,226364.0
1695475500000,0.5899,0.5926,0.5899,0.5904,87753.0
1695475560000,0.5905,0.5922,0.5904,0.5915,39286.0
1695475620000,0.5914,0.5915,0.5908,0.5908,17292.0
1695475680000,0.5909,0.5932,0.5909,0.5924,104217.0
1695475740000,0.5924,0.5924,0.592,0.592,63779.0
1695475800000,0.592,0.5931,0.592,0.593,45446.0
1695475860000,0.5931,0.5936,0.5923,0.5924,70481.0
1695475920000,0.5923,0.5939,0.592,0.593,166086.0
1695475980000,0.5928,0.5928,0.592,0.5926,25760.0
1695476040000,0.5924,0.5924,0.5922,0.5922,2918.0
1695476100000,0.5921,0.5922,0.592,0.5921,69852.0
1695476160000,0.592,0.5925,0.592,0.5924,13295.0
1695476220000,0.5924,0.593,0.5921,0.5921,25712.0
1695476280000,0.5922,0.5925,0.592,0.592,35598.0
1695476340000,0.5922,0.5923,0.592,0.5923,31025.0
1695476400000,0.5921,0.5923,0.592,0.5921,19791.0
1695476460000,0.5921,0.5923,0.592,0.592,13996.0
1695476520000,0.5921,0.5921,0.592,0.5921,21226.0
1695476580000,0.592,0.5926,0.592,0.5926,24956.0
1695476640000,0.5928,0.5942,0.5925,0.5933,100633.0
1695476700000,0.5932,0.5933,0.5926,0.5931,16950.0
1695476760000,0.5931,0.5949,0.5931,0.5938,76704.0
1695476820000,0.5939,0.596,0.5938,0.5956,85936.0
1695476880000,0.5955,0.5964,0.5943,0.5953,59462.0
1695476940000,0.5955,0.5961,0.5955,0.5955,35142.0
1695477000000,0.5956,0.596,0.5949,0.5952,24086.0
1695477060000,0.5949,0.5949,0.5935,0.594,36465.0
1695477120000,0.5939,0.5939,0.588,0.591,494539.0
1695477180000,0.5909,0.5919,0.5898,0.5918,198876.0
1695477240000,0.5918,0.5918,0.5895,0.5895,74809.0
1695477300000,0.5897,0.5901,0.5891,0.5901,40813.0
1695477360000,0.5901,0.5906,0.5897,0.5899,38233.0
1695477420000,0.5899,0.59,0.5885,0.5889,37833.0
1695477480000,0.5889,0.5891,0.5885,0.5888,42299.0
1695477540000,0.5887,0.5887,0.583,0.585,1428898.0
1695477600000,0.585,0.585,0.5838,0.585,211360.0
1695477660000,0.585,0.585,0.5845,0.5846,51661.0
1695477720000,0.5845,0.585,0.5831,0.5836,185002.0
1695477780000,0.5836,0.585,0.5823,0.5845,227406.0
1695477840000,0.5845,0.585,0.5845,0.5849,88252.0
1695477900000,0.585,0.5866,0.5848,0.5861,127364.0
1695477960000,0.5862,0.5877,0.5861,0.5873,85706.0
1695478020000,0.5875,0.588,0.5869,0.5875,94689.0
1695478080000,0.5875,0.5875,0.5867,0.587,36584.0
1695478140000,0.5868,0.5874,0.5865,0.5867,35899.0
1695478200000,0.5867,0.5881,0.5846,0.585,138904.0
1695478260000,0.5852,0.5856,0.5845,0.5852,74117.0
1695478320000,0.585,0.5854,0.5848,0.5851,23659.0
1695478380000,0.5851,0.5856,0.585,0.5855,28418.0
1695478440000,0.5854,0.5858,0.5848,0.5848,32302.0
1695478500000,0.5849,0.5855,0.5845,0.585,63986.0
1695478560000,0.5851,0.5863,0.5851,0.5861,77537.0
1695478620000,0.5862,0.5866,0.5851,0.5859,98136.0
1695478680000,0.5859,0.5885,0.5859,0.5875,97766.0
1695478740000,0.5874,0.588,0.5866,0.5872,85835.0
1695478800000,0.5871,0.5883,0.5865,0.588,86290.0
1695478860000,0.5879,0.5894,0.5878,0.5891,66833.0
1695478920000,0.5892,0.5896,0.5887,0.5896,50950.0
1695478980000,0.5896,0.5918,0.589,0.5911,206708.0
1695479040000,0.5911,0.5915,0.5903,0.591,120535.0
1695479100000,0.5909,0.5909,0.5884,0.589,111502.0
1695479160000,0.589,0.59,0.5888,0.5895,53023.0
1695479220000,0.5894,0.5898,0.5888,0.5889,51067.0
1695479280000,0.5889,0.591,0.5887,0.59,97604.0
1695479340000,0.5901,0.5905,0.5898,0.5904,19984.0
1695479400000,0.5905,0.5919,0.5901,0.5909,121501.0
1695479460000,0.5906,0.5909,0.5894,0.5898,61143.0
1695479520000,0.5897,0.5902,0.588,0.5883,125572.0
1695479580000,0.588,0.5882,0.5872,0.5875,60121.0
1695479640000,0.5876,0.5879,0.587,0.5874,41231.0
1695479700000,0.5874,0.5881,0.5873,0.5874,34775.0
1695479760000,0.5874,0.5881,0.5871,0.5879,27326.0
1695479820000,0.5879,0.5884,0.587,0.587,47314.0
1695479880000,0.5871,0.5877,0.5868,0.5868,32644.0
1695479940000,0.587,0.5875,0.5857,0.5858,78017.0
1695480000000,0.5858,0.5865,0.5854,0.5859,47756.0
1695480060000,0.5859,0.5861,0.585,0.5854,85615.0
1695480120000,0.5856,0.5872,0.5852,0.5857,127274.0
1695480180000,0.5856,0.5857,0.5833,0.5833,120184.0
1695480240000,0.5835,0.5863,0.5835,0.5854,190393.0
1695480300000,0.5854,0.5854,0.585,0.585,34026.0
1695480360000,0.585,0.5852,0.5848,0.5852,39249.0
1695480420000,0.5852,0.5862,0.5852,0.586,53753.0
1695480480000,0.5861,0.5869,0.5821,0.584,300740.0
1695480540000,0.584,0.5846,0.5836,0.5844,29509.0
1695480600000,0.5843,0.5843,0.5778,0.58,346216.0
1695480660000,0.58,0.5814,0.5794,0.58,204579.0
1695480720000,0.5799,0.5807,0.5724,0.5741,1741925.0
1695480780000,0.5741,0.579,0.5741,0.5771,425377.0
1695480840000,0.5774,0.5778,0.5767,0.5772,94462.0
1695480900000,0.5773,0.578,0.5772,0.5778,117403.0
1695480960000,0.5777,0.5778,0.5755,0.5774,157980.0
1695481020000,0.5774,0.5774,0.5741,0.5752,133794.0
1695481080000,0.5751,0.5767,0.5749,0.575,129955.0
1695481140000,0.5754,0.5769,0.575,0.5755,138892.0
1695481200000,0.5756,0.5757,0.5741,0.5742,150665.0
1695481260000,0.5741,0.5742,0.568,0.5689,655885.0
1695481320000,0.569,0.5715,0.567,0.5685,565083.0
1695481380000,0.5685,0.5719,0.566,0.5697,888794.0
1695481440000,0.5697,0.5704,0.5658,0.5696,332913.0
1695481500000,0.5696,0.571,0.5693,0.5702,178505.0
1695481560000,0.57,0.5704,0.5691,0.5696,66912.0
1695481620000,0.5696,0.5703,0.5688,0.5688,112372.0
1695481680000,0.569,0.575,0.5681,0.5736,389201.0
1695481740000,0.5736,0.574,0.5727,0.573,168726.0
1695481800000,0.573,0.5733,0.5729,0.5729,198153.0
1695481860000,0.5728,0.5732,0.5705,0.5716,157750.0
1695481920000,0.5717,0.5725,0.5711,0.5717,64406.0
1695481980000,0.5717,0.5721,0.5705,0.5705,90339.0
1695482040000,0.5704,0.5713,0.5695,0.5695,97925.0
1695482100000,0.57,0.5724,0.57,0.5714,189320.0
1695482160000,0.5714,0.5722,0.5709,0.5716,80366.0
1695482220000,0.5714,0.5729,0.5714,0.5722,73012.0
1695482280000,0.5722,0.5722,0.5711,0.5713,55241.0
1695482340000,0.5714,0.5723,0.5713,0.572,35282.0
1695482400000,0.5721,0.5734,0.572,0.5731,119093.0
1695482460000,0.5731,0.5732,0.5691,0.5691,261318.0
1695482520000,0.5692,0.5693,0.5645,0.5668,516949.0
1695482580000,0.567,0.5729,0.5669,0.5706,335932.0
1695482640000,0.5706,0.5716,0.5702,0.5708,85653.0
1695482700000,0.5708,0.5737,0.5708,0.5722,167539.0
1695482760000,0.5722,0.5728,0.5659,0.5677,377523.0
1695482820000,0.5673,0.5698,0.5668,0.5671,146245.0
1695482880000,0.567,0.5678,0.5649,0.567,246943.0
1695482940000,0.5672,0.5693,0.5668,0.5687,105665.0
1695483000000,0.5685,0.5704,0.5683,0.5692,135531.0
1695483060000,0.5692,0.5693,0.5686,0.569,45802.0
1695483120000,0.5689,0.569,0.5668,0.5668,83113.0
1695483180000,0.5668,0.5676,0.5664,0.5667,105407.0
1695483240000,0.5668,0.5677,0.5665,0.5666,77138.0
1695483300000,0.5667,0.5676,0.5663,0.567,172246.0
1695483360000,0.567,0.5678,0.5669,0.567,128724.0
1695483420000,0.567,0.5678,0.5664,0.5668,76311.0
1695483480000,0.5668,0.5679,0.5656,0.5661,174268.0
1695483540000,0.5663,0.5677,0.5662,0.5676,78774.0
1695483600000,0.5677,0.57,0.5671,0.5697,99563.0
1695483660000,0.5696,0.572,0.5696,0.5719,177010.0
1695483720000,0.5718,0.5718,0.5698,0.5698,71104.0
1695483780000,0.5698,0.57,0.5689,0.5696,44067.0
1695483840000,0.5695,0.5713,0.5694,0.5706,38225.0
1695483900000,0.5707,0.5721,0.5706,0.5718,112500.0
1695483960000,0.5717,0.573,0.5699,0.571,212993.0
1695484020000,0.571,0.5715,0.5701,0.5706,73576.0
1695484080000,0.5704,0.571,0.5697,0.5709,41885.0
1695484140000,0.5706,0.571,0.5704,0.5704,30199.0
1695484200000,0.5705,0.5711,0.5702,0.5703,44990.0
1695484260000,0.5702,0.5704,0.5681,0.5684,86713.0
1695484320000,0.5684,0.5704,0.5684,0.5704,61195.0
1695484380000,0.5704,0.5735,0.5696,0.5725,403527.0
1695484440000,0.5725,0.573,0.57,0.5729,228561.0
1695484500000,0.5729,0.573,0.572,0.5722,34761.0
1695484560000,0.5722,0.5722,0.5705,0.571,69322.0
1695484620000,0.5709,0.5718,0.5694,0.5701,76983.0
1695484680000,0.5702,0.5707,0.5697,0.5702,25957.0
1695484740000,0.57,0.5707,0.5698,0.5701,38539.0
1695484800000,0.5702,0.5705,0.5693,0.5696,54924.0
1695484860000,0.5697,0.57,0.5687,0.5693,36334.0
1695484920000,0.5688,0.5719,0.5688,0.5714,115341.0
1695484980000,0.5713,0.5738,0.5711,0.5736,113953.0
1695485040000,0.5733,0.5735,0.5713,0.5722,126198.0
1695485100000,0.5721,0.5722,0.5714,0.572,43696.0
1695485160000,0.572,0.572,0.5713,0.5716,74759.0
1695485220000,0.5716,0.5716,0.5707,0.5708,41622.0
1695485280000,0.5707,0.5708,0.5693,0.5698,52394.0
1695485340000,0.5696,0.5699,0.569,0.569,87277.0
1695485400000,0.5692,0.5698,0.569,0.5693,62596.0
1695485460000,0.5693,0.5706,0.5693,0.5706,81647.0
1695485520000,0.5706,0.5718,0.5696,0.5704,126855.0
1695485580000,0.5701,0.5707,0.5695,0.5704,44267.0
1695485640000,0.5704,0.5708,0.5697,0.5704,47347.0
1695485700000,0.5705,0.5708,0.57,0.5703,45529.0
1695485760000,0.5703,0.5707,0.5695,0.5699,101846.0
1695485820000,0.5699,0.5705,0.5697,0.5702,24565.0
1695485880000,0.5701,0.5701,0.568,0.568,89267.0
1695485940000,0.5681,0.5683,0.5664,0.5668,124873.0
1695486000000,0.5668,0.5683,0.5667,0.5683,65455.0
1695486060000,0.5682,0.5687,0.568,0.5687,21448.0
1695486120000,0.5686,0.5709,0.5686,0.5699,85754.0
1695486180000,0.57,0.571,0.57,0.5709,72654.0
1695486240000,0.5709,0.571,0.5706,0.5708,39469.0
1695486300000,0.5709,0.5719,0.5706,0.571,62381.0
1695486360000,0.5711,0.5711,0.5707,0.5708,45385.0
1695486420000,0.5707,0.5711,0.5706,0.5708,53093.0
1695486480000,0.5708,0.5708,0.5676,0.5698,212732.0
1695486540000,0.5699,0.5704,0.5693,0.5698,45002.0
1695486600000,0.5698,0.5703,0.5696,0.5702,44874.0
1695486660000,0.5702,0.5702,0.5677,0.5689,143201.0
1695486720000,0.5688,0.5688,0.5669,0.5683,107913.0
1695486780000,0.5683,0.5688,0.5674,0.5683,37766.0
1695486840000,0.5684,0.569,0.568,0.569,41012.0
1695486900000,0.5689,0.5703,0.5689,0.5695,112034.0
1695486960000,0.5697,0.5702,0.5684,0.5697,63199.0
1695487020000,0.5698,0.5707,0.5698,0.5706,47792.0
1695487080000,0.5708,0.5715,0.5708,0.5712,54613.0
1695487140000,0.5712,0.5715,0.571,0.5714,48391.0
1695487200000,0.5713,0.5718,0.5706,0.5717,63551.0
1695487260000,0.5718,0.5723,0.57,0.5707,82137.0
1695487320000,0.5707,0.5725,0.5706,0.572,74534.0
1695487380000,0.5721,0.5779,0.5721,0.5752,623791.0
1695487440000,0.5752,0.5827,0.5749,0.5761,1045692.0
1695487500000,0.5759,0.5795,0.5758,0.5792,312685.0
1695487560000,0.5793,0.5815,0.5767,0.58,639402.0
1695487620000,0.5797,0.5815,0.5789,0.5791,217842.0
1695487680000,0.5791,0.5794,0.5775,0.5777,111278.0
1695487740000,0.5777,0.5782,0.5761,0.5772,110043.0
1695487800000,0.5773,0.5788,0.5769,0.5786,88870.0
1695487860000,0.5786,0.5787,0.5773,0.5781,98938.0
1695487920000,0.578,0.5784,0.5768,0.5773,43736.0
1695487980000,0.5773,0.5794,0.5768,0.5793,107788.0
1695488040000,0.5793,0.58,0.5775,0.5777,108247.0
1695488100000,0.5776,0.5776,0.5767,0.5775,60246.0
1695488160000,0.5775,0.5787,0.5775,0.5779,49281.0
1695488220000,0.578,0.578,0.5765,0.5767,48541.0
1695488280000,0.5768,0.5776,0.5767,0.5775,46633.0
1695488340000,0.5774,0.5776,0.5758,0.5774,77473.0
1695488400000,0.5774,0.578,0.5772,0.578,47169.0
1695488460000,0.578,0.5785,0.5774,0.5781,47456.0
1695488520000,0.5783,0.58,0.5783,0.5794,96830.0
1695488580000,0.5794,0.58,0.578,0.5798,94707.0
1695488640000,0.5797,0.5797,0.5768,0.5769,69158.0
1695488700000,0.5769,0.5773,0.5767,0.5767,58955.0
1695488760000,0.5768,0.5768,0.5767,0.5767,38838.0
1695488820000,0.5768,0.5768,0.5765,0.5765,45785.0
1695488880000,0.5764,0.5764,0.5755,0.5757,138904.0
1695488940000,0.5757,0.5759,0.5755,0.5757,127611.0
1695489000000,0.5758,0.5764,0.5755,0.5763,59058.0
1695489060000,0.5764,0.5774,0.5764,0.5773,68156.0
1695489120000,0.5772,0.5775,0.5768,0.5768,16198.0
1695489180000,0.5769,0.5771,0.5761,0.5762,40436.0
1695489240000,0.5762,0.5767,0.5755,0.5763,50679.0
1695489300000,0.5766,0.5773,0.5765,0.5773,32843.0
1695489360000,0.5771,0.5776,0.5768,0.5774,15436.0
1695489420000,0.5774,0.5809,0.5772,0.5782,153589.0
1695489480000,0.5783,0.5787,0.5779,0.5787,19016.0
1695489540000,0.5786,0.5803,0.5785,0.58,72628.0
1695489600000,0.5801,0.5805,0.5792,0.5795,61684.0
1695489660000,0.5794,0.5796,0.5794,0.5796,4093.0
1695489720000,0.5795,0.5796,0.578,0.5785,41281.0
1695489780000,0.5784,0.5785,0.5772,0.5784,81932.0
1695489840000,0.5784,0.5806,0.5779,0.5801,98483.0
1695489900000,0.5801,0.5815,0.5799,0.5802,67716.0
1695489960000,0.5802,0.5824,0.5798,0.5803,132513.0
1695490020000,0.5803,0.5814,0.58,0.5801,55515.0
1695490080000,0.58,0.5805,0.5793,0.5805,63555.0
1695490140000,0.5805,0.5809,0.5797,0.5806,45076.0
1695490200000,0.5806,0.5845,0.5806,0.5831,174063.0
1695490260000,0.5832,0.5833,0.5813,0.5827,83664.0
1695490320000,0.5826,0.5828,0.5804,0.5805,126782.0
1695490380000,0.5808,0.5809,0.5805,0.5809,27303.0
1695490440000,0.5809,0.5809,0.5794,0.5794,26616.0
1695490500000,0.5795,0.58,0.5783,0.5783,101345.0
1695490560000,0.5784,0.5802,0.5784,0.5802,50267.0
1695490620000,0.5801,0.5801,0.5792,0.5799,28540.0
1695490680000,0.5797,0.5802,0.5792,0.5794,39616.0
1695490740000,0.5794,0.5799,0.5791,0.5796,28382.0
1695490800000,0.5796,0.5797,0.579,0.5791,15007.0
1695490860000,0.5792,0.5798,0.5788,0.5798,36096.0
1695490920000,0.5799,0.5799,0.5773,0.5774,68617.0
1695490980000,0.5774,0.5779,0.577,0.5779,52361.0
1695491040000,0.5777,0.5781,0.5773,0.578,21742.0
1695491100000,0.5781,0.5787,0.578,0.5784,30847.0
1695491160000,0.5787,0.5791,0.5786,0.5789,10521.0
1695491220000,0.579,0.5793,0.579,0.5793,23842.0
1695491280000,0.5792,0.5793,0.5755,0.5757,157049.0
1695491340000,0.5756,0.577,0.575,0.5769,176313.0
1695491400000,0.5771,0.5773,0.5746,0.5748,81309.0
1695491460000,0.5748,0.5757,0.5745,0.5753,63630.0
1695491520000,0.5754,0.576,0.575,0.5751,59952.0
1695491580000,0.5751,0.5753,0.5706,0.5732,519953.0
1695491640000,0.5733,0.5737,0.5718,0.5727,217539.0
1695491700000,0.5727,0.5747,0.5727,0.5747,69006.0
1695491760000,0.5746,0.5769,0.5746,0.576,155169.0
1695491820000,0.5761,0.5768,0.5757,0.5758,62401.0
1695491880000,0.5759,0.5767,0.5755,0.5758,54191.0
1695491940000,0.5758,0.5761,0.5757,0.5761,13305.0
1695492000000,0.5761,0.5787,0.5759,0.5766,158392.0
1695492060000,0.5764,0.5766,0.5751,0.5751,72011.0
1695492120000,0.5751,0.576,0.5747,0.5758,23155.0
1695492180000,0.5758,0.5761,0.5753,0.5753,23413.0
1695492240000,0.5755,0.5757,0.571,0.5722,360901.0
1695492300000,0.5721,0.5734,0.571,0.5734,142779.0
1695492360000,0.5734,0.5739,0.5732,0.5739,30177.0
1695492420000,0.5738,0.5741,0.5736,0.5738,29366.0
1695492480000,0.574,0.5752,0.5725,0.5752,95501.0
1695492540000,0.5751,0.5754,0.5741,0.575,33032.0
1695492600000,0.5749,0.575,0.5736,0.574,70339.0
1695492660000,0.574,0.5745,0.5713,0.5745,147586.0
1695492720000,0.5745,0.5745,0.5726,0.5736,40797.0
1695492780000,0.5736,0.5738,0.573,0.5737,24540.0
1695492840000,0.5735,0.5746,0.5735,0.5741,30354.0
1695492900000,0.5741,0.5744,0.5728,0.5731,71147.0
1695492960000,0.5731,0.5735,0.573,0.5735,20456.0
1695493020000,0.5733,0.5737,0.5731,0.5731,21841.0
1695493080000,0.5731,0.5737,0.5723,0.5734,74739.0
1695493140000,0.5734,0.5753,0.5731,0.575,109975.0
1695493200000,0.5749,0.5751,0.5745,0.5751,18036.0
1695493260000,0.5751,0.5751,0.5739,0.5742,35079.0
1695493320000,0.5741,0.5743,0.5734,0.5739,18394.0
1695493380000,0.5738,0.5744,0.5725,0.5739,87677.0
1695493440000,0.574,0.5742,0.5734,0.5737,25304.0
1695493500000,0.5738,0.5744,0.5735,0.5744,26546.0
1695493560000,0.5743,0.5743,0.5735,0.5735,13521.0
1695493620000,0.5736,0.574,0.5731,0.5731,23795.0
1695493680000,0.5731,0.5733,0.5725,0.573,29017.0
1695493740000,0.5731,0.5733,0.5721,0.573,60132.0
1695493800000,0.5729,0.5733,0.5726,0.5727,32785.0
1695493860000,0.5728,0.5733,0.5724,0.5727,35434.0
1695493920000,0.5725,0.573,0.5722,0.5724,21631.0
1695493980000,0.5725,0.5738,0.5723,0.5735,59822.0
1695494040000,0.5733,0.5736,0.5731,0.5731,13979.0
1695494100000,0.573,0.5734,0.5728,0.5731,16980.0
1695494160000,0.5728,0.5736,0.5728,0.5732,17949.0
1695494220000,0.573,0.5738,0.5728,0.5732,32895.0
1695494280000,0.5732,0.5737,0.5729,0.5734,16917.0
1695494340000,0.5733,0.5736,0.5731,0.5735,14644.0
1695494400000,0.5734,0.5735,0.573,0.5731,43524.0
1695494460000,0.573,0.5733,0.573,0.5731,25464.0
1695494520000,0.573,0.5733,0.573,0.5733,19439.0
1695494580000,0.5733,0.5735,0.573,0.5735,43384.0
1695494640000,0.5735,0.5737,0.5735,0.5735,23704.0
1695494700000,0.5736,0.5737,0.5733,0.5737,12977.0
1695494760000,0.5736,0.5737,0.573,0.5732,25937.0
1695494820000,0.5731,0.5735,0.5731,0.5733,9625.0
1695494880000,0.5733,0.5737,0.5732,0.5736,16384.0
1695494940000,0.5735,0.5736,0.5725,0.5728,25504.0
1695495000000,0.5727,0.573,0.5725,0.573,21490.0
1695495060000,0.5729,0.5737,0.5729,0.5733,60698.0
1695495120000,0.5734,0.5766,0.5734,0.5757,179954.0
1695495180000,0.5757,0.576,0.5754,0.5756,37066.0
1695495240000,0.5754,0.5754,0.5751,0.5753,8267.0
1695495300000,0.5753,0.5755,0.575,0.5751,16859.0
1695495360000,0.575,0.5758,0.5748,0.5752,47007.0
1695495420000,0.5753,0.5754,0.5746,0.575,13837.0
1695495480000,0.5749,0.5758,0.5748,0.5758,32644.0
1695495540000,0.5756,0.5756,0.5748,0.5749,16097.0
1695495600000,0.5748,0.5758,0.5746,0.5754,39820.0
1695495660000,0.5756,0.5757,0.5751,0.5757,7380.0
1695495720000,0.5755,0.576,0.5754,0.576,48638.0
1695495780000,0.576,0.5807,0.5758,0.579,158120.0
1695495840000,0.579,0.5795,0.578,0.5793,171156.0
1695495900000,0.5792,0.5793,0.5781,0.5789,117522.0
1695495960000,0.5792,0.5793,0.578,0.578,19599.0
1695496020000,0.578,0.579,0.5776,0.5785,35703.0
1695496080000,0.5784,0.5786,0.5782,0.5783,8987.0
1695496140000,0.5784,0.5792,0.5776,0.5791,53171.0
1695496200000,0.5792,0.5793,0.5782,0.5783,23957.0
1695496260000,0.5782,0.5782,0.5776,0.5776,15603.0
1695496320000,0.5775,0.5778,0.5767,0.5767,22317.0
1695496380000,0.5767,0.5771,0.5762,0.5762,42619.0
1695496440000,0.5762,0.5767,0.5757,0.5767,45078.0
1695496500000,0.5766,0.577,0.5762,0.5768,23538.0
1695496560000,0.5767,0.5772,0.5764,0.5771,18651.0
1695496620000,0.5772,0.5776,0.5772,0.5776,19590.0
1695496680000,0.5776,0.5782,0.5771,0.5771,53607.0
1695496740000,0.5771,0.578,0.577,0.578,10001.0
1695496800000,0.578,0.578,0.5777,0.5778,35999.0
1695496860000,0.5777,0.5777,0.5761,0.5761,39991.0
1695496920000,0.5762,0.5772,0.5761,0.5764,24913.0
1695496980000,0.5764,0.5773,0.5763,0.5773,25102.0
1695497040000,0.5773,0.578,0.577,0.578,20478.0
1695497100000,0.5779,0.5779,0.576,0.576,32732.0
1695497160000,0.576,0.5764,0.5758,0.5764,32777.0
1695497220000,0.5764,0.5771,0.5763,0.5763,38354.0
1695497280000,0.5763,0.5763,0.5733,0.5733,201074.0
1695497340000,0.5734,0.5765,0.5733,0.5738,192761.0
1695497400000,0.5737,0.5754,0.5736,0.5753,43601.0
1695497460000,0.5752,0.5754,0.5748,0.5751,22251.0
1695497520000,0.5752,0.5757,0.5749,0.5754,21634.0
1695497580000,0.5755,0.5758,0.5723,0.5725,235738.0
1695497640000,0.5724,0.574,0.5718,0.5725,73655.0
1695497700000,0.5726,0.5739,0.5725,0.5734,36644.0
1695497760000,0.5735,0.574,0.573,0.574,50680.0
1695497820000,0.5739,0.5741,0.5718,0.573,91196.0
1695497880000,0.5729,0.5736,0.5729,0.5736,41529.0
1695497940000,0.5734,0.5734,0.5726,0.573,33142.0
1695498000000,0.573,0.5731,0.5729,0.5729,24100.0
1695498060000,0.5729,0.5729,0.5723,0.5728,21726.0
1695498120000,0.5728,0.5731,0.5723,0.5731,16314.0
1695498180000,0.573,0.5731,0.5722,0.573,49908.0
1695498240000,0.573,0.5735,0.5729,0.573,19993.0
1695498300000,0.5731,0.5734,0.573,0.5732,7055.0
1695498360000,0.5731,0.5734,0.572,0.5722,74244.0
1695498420000,0.5724,0.5734,0.5722,0.5732,23549.0
1695498480000,0.573,0.5745,0.5729,0.5745,30358.0
1695498540000,0.5745,0.5755,0.5744,0.5754,10124.0
1695498600000,0.5754,0.5765,0.5754,0.5762,45912.0
1695498660000,0.5761,0.5766,0.576,0.5764,25645.0
1695498720000,0.5764,0.5765,0.5744,0.5744,40790.0
1695498780000,0.5744,0.575,0.5743,0.5748,15808.0
1695498840000,0.5748,0.5802,0.5748,0.5788,181958.0
1695498900000,0.579,0.579,0.5782,0.579,41915.0
1695498960000,0.5789,0.5789,0.5772,0.5779,45857.0
1695499020000,0.5779,0.5784,0.5778,0.5778,15571.0
1695499080000,0.5778,0.5779,0.577,0.5773,14657.0
1695499140000,0.5771,0.5772,0.5764,0.5772,14074.0
1695499200000,0.5771,0.5788,0.5767,0.5784,44332.0
1695499260000,0.5784,0.5789,0.5773,0.5776,21602.0
1695499320000,0.5777,0.5785,0.5773,0.5784,15212.0
1695499380000,0.5781,0.5782,0.5771,0.578,17849.0
1695499440000,0.5779,0.5783,0.5773,0.5775,25329.0
1695499500000,0.5774,0.5793,0.5773,0.5778,82526.0
1695499560000,0.5778,0.5782,0.5772,0.578,26990.0
1695499620000,0.5777,0.5778,0.5772,0.5774,26819.0
1695499680000,0.5774,0.5777,0.5772,0.5775,19182.0
1695499740000,0.5773,0.5773,0.5764,0.5765,19634.0
1695499800000,0.5764,0.577,0.5764,0.5766,10928.0
1695499860000,0.5767,0.5767,0.5766,0.5766,1054.0
1695499920000,0.5767,0.5776,0.5766,0.5776,9163.0
1695499980000,0.5777,0.5783,0.5771,0.5775,24225.0
1695500040000,0.5775,0.5781,0.5772,0.578,4310.0
1695500100000,0.5781,0.5782,0.5764,0.577,26728.0
1695500160000,0.5772,0.5772,0.5769,0.5772,5893.0
1695500220000,0.5772,0.578,0.5764,0.5778,52052.0
1695500280000,0.5777,0.5777,0.5769,0.577,6713.0
1695500340000,0.5774,0.5785,0.5774,0.5783,5804.0
1695500400000,0.5783,0.5785,0.5764,0.5765,30295.0
1695500460000,0.5765,0.5772,0.5762,0.5764,24103.0
1695500520000,0.5763,0.5768,0.5761,0.5762,26464.0
1695500580000,0.5762,0.5769,0.576,0.5762,17763.0
1695500640000,0.5762,0.5778,0.5761,0.5773,21027.0
1695500700000,0.5774,0.5779,0.5766,0.5779,20277.0
1695500760000,0.5778,0.5788,0.5778,0.5781,9871.0
1695500820000,0.5779,0.5784,0.5774,0.5774,12914.0
1695500880000,0.5773,0.5774,0.5772,0.5773,719.0
1695500940000,0.5773,0.5775,0.5772,0.5772,1655.0
1695501000000,0.5772,0.578,0.577,0.5774,9601.0
1695501060000,0.5774,0.5782,0.5774,0.5777,13477.0
1695501120000,0.5775,0.5784,0.5775,0.5775,15635.0
1695501180000,0.5776,0.5784,0.5776,0.5784,20316.0
1695501240000,0.5783,0.5794,0.5783,0.5788,60476.0
1695501300000,0.5789,0.5795,0.5787,0.579,56954.0
1695501360000,0.579,0.579,0.5772,0.578,73075.0
1695501420000,0.5779,0.5779,0.5773,0.5778,9831.0
1695501480000,0.5776,0.5776,0.577,0.577,16480.0
1695501540000,0.5771,0.5772,0.5764,0.5768,10771.0
1695501600000,0.5769,0.5775,0.5767,0.5775,5342.0
1695501660000,0.5776,0.5779,0.5776,0.5777,2539.0
1695501720000,0.5776,0.5777,0.5772,0.5772,2920.0
1695501780000,0.5773,0.5777,0.577,0.5777,1672.0
1695501840000,0.5777,0.5782,0.5777,0.5781,23794.0
1695501900000,0.5781,0.5782,0.5771,0.5774,14915.0
1695501960000,0.5774,0.5795,0.5773,0.5792,19062.0
1695502020000,0.5793,0.5796,0.5789,0.5796,19934.0
1695502080000,0.5794,0.5796,0.5789,0.5795,14561.0
1695502140000,0.5795,0.5795,0.5781,0.5783,19757.0
1695502200000,0.5783,0.5788,0.5781,0.5781,6652.0
1695502260000,0.5783,0.5794,0.5781,0.5788,23716.0
1695502320000,0.5789,0.5796,0.5785,0.579,41210.0
1695502380000,0.579,0.5792,0.5784,0.5789,14411.0
1695502440000,0.579,0.5792,0.5781,0.5792,23295.0
1695502500000,0.5789,0.5798,0.5786,0.5794,18606.0
1695502560000,0.5794,0.5794,0.579,0.5791,12880.0
1695502620000,0.5791,0.582,0.5791,0.5816,169677.0
1695502680000,0.5816,0.5817,0.5802,0.5805,27730.0
1695502740000,0.5806,0.5814,0.5803,0.5803,24820.0
1695502800000,0.5803,0.581,0.5795,0.5801,80385.0
1695502860000,0.5801,0.5801,0.5792,0.5796,14424.0
1695502920000,0.5798,0.5825,0.5793,0.5821,122642.0
1695502980000,0.5824,0.5824,0.579,0.5793,51579.0
1695503040000,0.5792,0.58,0.5788,0.5791,47627.0
1695503100000,0.5793,0.5797,0.5786,0.5786,17819.0
1695503160000,0.5787,0.5794,0.5784,0.5794,21148.0
1695503220000,0.5793,0.5794,0.5787,0.579,18397.0
1695503280000,0.579,0.5791,0.5788,0.5788,10613.0
1695503340000,0.5788,0.5803,0.5788,0.5802,45596.0
1695503400000,0.5802,0.5802,0.5788,0.5795,29882.0
1695503460000,0.5793,0.5793,0.5784,0.5786,9544.0
1695503520000,0.5784,0.5784,0.5781,0.5784,15001.0
1695503580000,0.5784,0.5786,0.5781,0.5781,17000.0
1695503640000,0.5782,0.5784,0.5781,0.5784,12678.0
1695503700000,0.5784,0.5807,0.5784,0.5807,51966.0
1695503760000,0.5807,0.581,0.5799,0.5799,15397.0
1695503820000,0.58,0.5802,0.5787,0.5789,21335.0
1695503880000,0.5789,0.5794,0.5787,0.5789,7014.0
1695503940000,0.5788,0.5792,0.5783,0.5786,30451.0
1695504000000,0.5784,0.5788,0.5783,0.5787,9711.0
1695504060000,0.5784,0.5788,0.5784,0.5787,5328.0
1695504120000,0.5786,0.5787,0.5781,0.5786,11556.0
1695504180000,0.5785,0.5788,0.5782,0.5788,11020.0
1695504240000,0.5787,0.5792,0.5782,0.579,15581.0
1695504300000,0.5788,0.579,0.5781,0.5786,10762.0
1695504360000,0.5786,0.5794,0.5785,0.579,12821.0
1695504420000,0.579,0.5791,0.5786,0.5788,8464.0
1695504480000,0.5788,0.5793,0.5782,0.5786,38693.0
1695504540000,0.5785,0.5787,0.5781,0.5781,17430.0
1695504600000,0.5781,0.5782,0.5774,0.5776,38800.0
1695504660000,0.5779,0.5789,0.5779,0.5787,21384.0
1695504720000,0.5788,0.5789,0.5778,0.578,19380.0
1695504780000,0.5783,0.5784,0.5779,0.5779,2733.0
1695504840000,0.5779,0.5786,0.5777,0.5782,16037.0
1695504900000,0.5783,0.5785,0.5767,0.5772,22385.0
1695504960000,0.5769,0.5784,0.5768,0.5779,24717.0
1695505020000,0.5781,0.5785,0.5774,0.5774,10968.0
1695505080000,0.5775,0.578,0.5771,0.578,14154.0
1695505140000,0.5781,0.5785,0.5779,0.5781,7743.0
1695505200000,0.5781,0.5782,0.5775,0.5779,14380.0
1695505260000,0.5778,0.5792,0.5775,0.5792,16273.0
1695505320000,0.5792,0.5808,0.5791,0.5808,100820.0
1695505380000,0.5808,0.5809,0.58,0.58,19766.0
1695505440000,0.5799,0.5802,0.5799,0.5802,15360.0
1695505500000,0.5801,0.5804,0.5798,0.5804,11293.0
1695505560000,0.5804,0.5811,0.5804,0.5809,12269.0
1695505620000,0.581,0.5818,0.5808,0.5816,52997.0
1695505680000,0.5818,0.5819,0.5791,0.5812,100061.0
1695505740000,0.5811,0.5847,0.5805,0.5829,327456.0
1695505800000,0.5829,0.5829,0.5814,0.5817,69205.0
1695505860000,0.5819,0.5839,0.5815,0.5827,52350.0
1695505920000,0.5829,0.5843,0.5815,0.5837,86898.0
1695505980000,0.5836,0.5837,0.5824,0.5834,34414.0
1695506040000,0.5834,0.584,0.5826,0.5838,67307.0
1695506100000,0.5839,0.5876,0.5838,0.5875,238098.0
1695506160000,0.5875,0.5891,0.5869,0.5873,325559.0
1695506220000,0.5872,0.5878,0.5854,0.5858,175011.0
1695506280000,0.5858,0.5872,0.585,0.5872,77249.0
1695506340000,0.5871,0.588,0.5851,0.5859,240125.0
1695506400000,0.5859,0.586,0.5829,0.5847,174205.0
1695506460000,0.5847,0.5867,0.5842,0.5867,89199.0
1695506520000,0.5867,0.5876,0.5863,0.5872,68388.0
1695506580000,0.5872,0.5891,0.5864,0.5879,149548.0
1695506640000,0.5879,0.588,0.5845,0.5868,276179.0
1695506700000,0.5866,0.5893,0.5864,0.5875,122731.0
1695506760000,0.5874,0.5878,0.5871,0.5873,20846.0
1695506820000,0.5872,0.5874,0.5861,0.587,33052.0
1695506880000,0.5868,0.5879,0.586,0.5862,84215.0
1695506940000,0.5865,0.5875,0.5857,0.5866,52645.0
1695507000000,0.5868,0.5871,0.5856,0.5868,78505.0
1695507060000,0.5869,0.5877,0.5869,0.5869,34780.0
1695507120000,0.587,0.5876,0.5861,0.5863,20847.0
1695507180000,0.5862,0.5868,0.586,0.5867,30485.0
1695507240000,0.5868,0.5873,0.5864,0.5873,20846.0
1695507300000,0.5872,0.5884,0.587,0.5881,59446.0
1695507360000,0.5882,0.5898,0.588,0.5896,66839.0
1695507420000,0.5896,0.5899,0.588,0.5882,79922.0
1695507480000,0.588,0.589,0.5872,0.5872,49572.0
1695507540000,0.5875,0.5884,0.5874,0.5881,29366.0
1695507600000,0.588,0.5884,0.5874,0.5875,23389.0
1695507660000,0.5874,0.5885,0.5874,0.5885,53687.0
1695507720000,0.5885,0.5893,0.5874,0.5889,42089.0
1695507780000,0.5887,0.5887,0.588,0.5887,10991.0
1695507840000,0.5888,0.5892,0.5873,0.5884,51550.0
1695507900000,0.5884,0.5885,0.5879,0.5881,18947.0
1695507960000,0.5881,0.5885,0.588,0.588,13489.0
1695508020000,0.5881,0.5899,0.5881,0.5897,97132.0
1695508080000,0.5897,0.5899,0.5884,0.5894,31689.0
1695508140000,0.5894,0.5905,0.5893,0.5899,236347.0
1695508200000,0.5901,0.5905,0.5873,0.5897,160696.0
1695508260000,0.5898,0.5933,0.5884,0.5925,233601.0
1695508320000,0.5925,0.5991,0.5914,0.5963,614078.0
1695508380000,0.5961,0.5992,0.5946,0.596,530734.0
1695508440000,0.5958,0.5961,0.5937,0.5943,88819.0
1695508500000,0.5945,0.5945,0.5914,0.5915,158711.0
1695508560000,0.5918,0.5949,0.5913,0.5941,60649.0
1695508620000,0.5938,0.5947,0.5927,0.5928,109877.0
1695508680000,0.5929,0.5941,0.5916,0.5917,51346.0
1695508740000,0.5916,0.5931,0.591,0.591,72005.0
1695508800000,0.5911,0.5921,0.5908,0.5911,73104.0
1695508860000,0.5912,0.5921,0.5908,0.5915,101556.0
1695508920000,0.5915,0.5916,0.5906,0.5907,30457.0
1695508980000,0.5906,0.5923,0.5906,0.5919,47973.0
1695509040000,0.5919,0.5921,0.5905,0.5908,73072.0
1695509100000,0.5911,0.5925,0.5894,0.5894,166573.0
1695509160000,0.5898,0.5911,0.5896,0.5905,27823.0
1695509220000,0.5906,0.591,0.5904,0.591,48891.0
1695509280000,0.5909,0.5915,0.59,0.5911,26031.0
1695509340000,0.5913,0.5914,0.5896,0.5899,33922.0
1695509400000,0.5901,0.5911,0.5895,0.5896,48710.0
1695509460000,0.5895,0.5907,0.5884,0.5894,109211.0
1695509520000,0.5895,0.5895,0.5883,0.5885,75071.0
1695509580000,0.5886,0.5888,0.5851,0.5867,429304.0
1695509640000,0.5867,0.5877,0.5841,0.585,172763.0
1695509700000,0.5852,0.5867,0.584,0.5866,122558.0
1695509760000,0.5866,0.587,0.5866,0.587,59838.0
1695509820000,0.5869,0.5877,0.5868,0.5868,35035.0
1695509880000,0.5867,0.5877,0.5865,0.5867,43852.0
1695509940000,0.5868,0.5876,0.5864,0.5864,39966.0
1695510000000,0.5863,0.5875,0.584,0.5844,135419.0
1695510060000,0.5844,0.5887,0.584,0.5884,113687.0
1695510120000,0.5884,0.5894,0.587,0.5884,120744.0
1695510180000,0.5884,0.5889,0.5856,0.5859,35300.0
1695510240000,0.586,0.5873,0.5842,0.5842,208318.0
1695510300000,0.5842,0.5849,0.5838,0.5848,68959.0
1695510360000,0.5845,0.5859,0.5845,0.5859,30744.0
1695510420000,0.5859,0.5865,0.5847,0.5859,55747.0
1695510480000,0.5858,0.5859,0.5851,0.5853,24978.0
1695510540000,0.5851,0.5858,0.5841,0.5852,60646.0
1695510600000,0.5852,0.5858,0.5848,0.5851,34324.0
1695510660000,0.5853,0.5858,0.5849,0.5854,44535.0
1695510720000,0.5857,0.5864,0.5857,0.5859,36936.0
1695510780000,0.5861,0.5861,0.5845,0.5853,36065.0
1695510840000,0.5853,0.5855,0.5842,0.5842,31793.0
1695510900000,0.5843,0.5846,0.5833,0.5835,92188.0
1695510960000,0.5836,0.5842,0.5831,0.584,56839.0
1695511020000,0.584,0.5855,0.584,0.5852,45114.0
1695511080000,0.5852,0.5879,0.585,0.5878,115646.0
1695511140000,0.5879,0.588,0.5855,0.5859,64082.0
1695511200000,0.5859,0.5859,0.5851,0.5854,12298.0
1695511260000,0.5855,0.5863,0.5855,0.5862,32773.0
1695511320000,0.5861,0.587,0.5861,0.5867,44825.0
1695511380000,0.5865,0.5877,0.5864,0.5874,27967.0
1695511440000,0.5872,0.5876,0.5856,0.5858,21153.0
1695511500000,0.5857,0.5864,0.585,0.585,49540.0
1695511560000,0.5851,0.5855,0.5761,0.579,467440.0
1695511620000,0.5792,0.5811,0.5789,0.581,108917.0
1695511680000,0.5811,0.5826,0.5801,0.5801,73525.0
1695511740000,0.5803,0.5809,0.5799,0.5803,80243.0
1695511800000,0.5803,0.5828,0.5798,0.5812,210566.0
1695511860000,0.5812,0.5831,0.5812,0.5825,71740.0
1695511920000,0.5826,0.5831,0.5818,0.582,35547.0
1695511980000,0.5821,0.5826,0.581,0.581,28807.0
1695512040000,0.581,0.5822,0.581,0.5819,47912.0
1695512100000,0.5819,0.582,0.5784,0.579,134029.0
1695512160000,0.5791,0.581,0.578,0.5802,117502.0
1695512220000,0.5804,0.5804,0.5768,0.5789,191526.0
1695512280000,0.5784,0.5803,0.5784,0.5803,39176.0
1695512340000,0.5801,0.5806,0.5792,0.5806,58576.0
1695512400000,0.5804,0.5811,0.58,0.5806,42076.0
1695512460000,0.5808,0.5818,0.5797,0.5806,124558.0
1695512520000,0.5807,0.5812,0.5807,0.5808,6486.0
1695512580000,0.581,0.5811,0.5799,0.5811,7460.0
1695512640000,0.5811,0.5811,0.5803,0.5803,18685.0
1695512700000,0.5803,0.5812,0.58,0.5812,47321.0
1695512760000,0.5809,0.5824,0.5807,0.5816,34655.0
1695512820000,0.5815,0.5826,0.5814,0.5819,36284.0
1695512880000,0.5817,0.5829,0.5817,0.5829,48251.0
1695512940000,0.5829,0.5837,0.5829,0.5834,26720.0
1695513000000,0.5833,0.5833,0.5822,0.5823,37730.0
1695513060000,0.5822,0.5828,0.5819,0.5823,23114.0
1695513120000,0.5821,0.5824,0.5816,0.5824,24315.0
1695513180000,0.5821,0.5823,0.5819,0.5823,7433.0
1695513240000,0.5822,0.5825,0.5815,0.5825,8902.0
1695513300000,0.5825,0.5843,0.5825,0.584,66623.0
1695513360000,0.584,0.5845,0.5831,0.5841,71440.0
1695513420000,0.5841,0.5844,0.583,0.5844,24425.0
1695513480000,0.5842,0.5842,0.5835,0.5835,3281.0
1695513540000,0.5836,0.5844,0.5835,0.584,95957.0
1695513600000,0.5837,0.5842,0.5765,0.5774,273748.0
1695513660000,0.5775,0.5801,0.5774,0.5786,163710.0
1695513720000,0.5785,0.5797,0.5726,0.5746,358978.0
1695513780000,0.5745,0.5761,0.5719,0.5743,319036.0
1695513840000,0.5746,0.5773,0.5737,0.5743,147382.0
1695513900000,0.5742,0.5752,0.5731,0.5738,256878.0
1695513960000,0.5738,0.5746,0.5736,0.5745,63106.0
1695514020000,0.5746,0.5746,0.5696,0.5703,141262.0
1695514080000,0.5702,0.571,0.5602,0.5643,1122658.0
1695514140000,0.5647,0.5648,0.55,0.559,1907311.0
1695514200000,0.5589,0.5613,0.558,0.5603,371251.0
1695514260000,0.5602,0.5631,0.5602,0.5624,273907.0
1695514320000,0.5622,0.5632,0.5603,0.5606,192214.0
1695514380000,0.5605,0.5605,0.5459,0.5511,1395712.0
1695514440000,0.5511,0.5555,0.5494,0.5555,340841.0
1695514500000,0.5552,0.5566,0.555,0.5559,135415.0
1695514560000,0.5558,0.5561,0.5512,0.5515,146623.0
1695514620000,0.5515,0.563,0.5507,0.5626,815002.0
1695514680000,0.5621,0.5632,0.5567,0.5583,434929.0
1695514740000,0.5583,0.5612,0.5563,0.5589,205845.0
1695514800000,0.5589,0.559,0.5564,0.5579,181268.0
1695514860000,0.5578,0.5581,0.5574,0.5578,74286.0
1695514920000,0.5578,0.558,0.5567,0.5577,84118.0
1695514980000,0.5576,0.5595,0.5574,0.5582,91973.0
1695515040000,0.5578,0.5589,0.5574,0.5581,73965.0
1695515100000,0.558,0.5584,0.553,0.5547,154952.0
1695515160000,0.555,0.5575,0.5543,0.5547,233673.0
1695515220000,0.5548,0.5558,0.5541,0.5541,89864.0
1695515280000,0.5541,0.5552,0.5495,0.5499,500430.0
1695515340000,0.5499,0.5518,0.5481,0.5499,507462.0
1695515400000,0.5498,0.5543,0.5498,0.5526,190003.0
1695515460000,0.5528,0.5535,0.5512,0.5527,147662.0
1695515520000,0.5528,0.5531,0.5505,0.5509,151283.0
1695515580000,0.5508,0.5523,0.549,0.5515,283717.0
1695515640000,0.5516,0.5522,0.5508,0.5512,70498.0
1695515700000,0.5511,0.5523,0.5501,0.5523,137526.0
1695515760000,0.5523,0.5523,0.5509,0.5512,76112.0
1695515820000,0.551,0.551,0.5491,0.5502,68006.0
1695515880000,0.5502,0.5522,0.55,0.5509,73696.0
1695515940000,0.5511,0.5511,0.5476,0.5481,154385.0
1695516000000,0.548,0.5493,0.5415,0.5429,737400.0
1695516060000,0.5426,0.5446,0.5401,0.5437,594298.0
1695516120000,0.5438,0.5466,0.5438,0.5457,261004.0
1695516180000,0.5457,0.546,0.5397,0.5404,340492.0
1695516240000,0.5404,0.546,0.5404,0.5434,257105.0
1695516300000,0.5436,0.546,0.5418,0.545,173601.0
1695516360000,0.545,0.5471,0.5445,0.547,110964.0
1695516420000,0.5471,0.5504,0.5435,0.5444,394899.0
1695516480000,0.5444,0.5444,0.5409,0.5412,87884.0
1695516540000,0.5415,0.5444,0.5406,0.5441,278573.0
1695516600000,0.5441,0.546,0.5417,0.5438,269875.0
1695516660000,0.5437,0.5448,0.5417,0.5433,124305.0
1695516720000,0.5432,0.5437,0.5422,0.5426,82083.0
1695516780000,0.5424,0.5435,0.5419,0.5434,80472.0
1695516840000,0.5432,0.5438,0.5424,0.5433,75828.0
1695516900000,0.5432,0.5435,0.5422,0.5426,66911.0
1695516960000,0.5427,0.5458,0.5426,0.5444,217453.0
1695517020000,0.5444,0.5449,0.5435,0.544,48094.0
1695517080000,0.544,0.5454,0.544,0.5443,41647.0
1695517140000,0.5443,0.545,0.5433,0.5434,68753.0
1695517200000,0.5433,0.5444,0.5396,0.5399,302353.0
1695517260000,0.5398,0.541,0.5397,0.54,144282.0
1695517320000,0.5401,0.5401,0.5337,0.5369,780018.0
1695517380000,0.5369,0.5402,0.5365,0.5382,437212.0
1695517440000,0.5381,0.5384,0.5271,0.5299,1097499.0
1695517500000,0.5299,0.5358,0.5292,0.5343,625720.0
1695517560000,0.534,0.5359,0.5296,0.5316,478009.0
1695517620000,0.5316,0.532,0.5228,0.5237,912622.0
1695517680000,0.5237,0.5299,0.5236,0.5285,426514.0
1695517740000,0.5284,0.5299,0.5259,0.5295,505071.0
1695517800000,0.5295,0.5335,0.5288,0.5315,358717.0
1695517860000,0.5315,0.5342,0.525,0.5305,609863.0
1695517920000,0.5305,0.5325,0.5286,0.5324,274543.0
1695517980000,0.5325,0.5325,0.531,0.5312,60790.0
1695518040000,0.531,0.5316,0.5281,0.5307,304799.0
1695518100000,0.5305,0.5308,0.5253,0.5289,602737.0
1695518160000,0.5289,0.5307,0.5288,0.5297,244555.0
1695518220000,0.5296,0.53,0.5288,0.5299,105573.0
1695518280000,0.5298,0.5339,0.5274,0.5337,397915.0
1695518340000,0.5337,0.5342,0.5304,0.5328,166689.0
1695518400000,0.5328,0.5339,0.5305,0.5311,190265.0
1695518460000,0.5313,0.5332,0.5286,0.5293,528701.0
1695518520000,0.5294,0.5304,0.5286,0.5294,222300.0
1695518580000,0.5291,0.5299,0.5288,0.5294,104460.0
1695518640000,0.5293,0.53,0.529,0.5296,127713.0
1695518700000,0.5296,0.5329,0.529,0.5311,293149.0
1695518760000,0.5312,0.5312,0.5299,0.5308,209254.0
1695518820000,0.5304,0.5308,0.5299,0.5303,80265.0
1695518880000,0.5303,0.5306,0.5298,0.5306,108109.0
1695518940000,0.5305,0.5343,0.5304,0.5335,592782.0
1695519000000,0.5334,0.5366,0.5331,0.5341,459202.0
1695519060000,0.5341,0.5353,0.5324,0.533,276177.0
1695519120000,0.5328,0.5344,0.5313,0.5313,126175.0
1695519180000,0.5313,0.5318,0.529,0.529,206230.0
1695519240000,0.5292,0.5308,0.5285,0.5308,190889.0
1695519300000,0.5305,0.5312,0.5301,0.5307,62332.0
1695519360000,0.5307,0.5308,0.53,0.5303,32300.0
1695519420000,0.53,0.5302,0.5274,0.5274,176026.0
1695519480000,0.5274,0.5292,0.5267,0.5288,205012.0
1695519540000,0.5292,0.5296,0.5284,0.5284,53651.0
1695519600000,0.5285,0.529,0.5271,0.5275,103970.0
1695519660000,0.5275,0.5279,0.5248,0.5255,251478.0
1695519720000,0.5256,0.528,0.5253,0.528,129236.0
1695519780000,0.5279,0.5283,0.5271,0.5274,69489.0
1695519840000,0.5273,0.5299,0.5273,0.5299,105886.0
1695519900000,0.5296,0.531,0.528,0.529,217775.0
1695519960000,0.529,0.53,0.528,0.5292,74289.0
1695520020000,0.5292,0.5298,0.5272,0.5276,84901.0
1695520080000,0.5275,0.5284,0.5272,0.528,53727.0
1695520140000,0.5279,0.5284,0.5271,0.5281,32946.0
1695520200000,0.5281,0.53,0.528,0.5296,136751.0
1695520260000,0.5296,0.5298,0.5296,0.5298,36862.0
1695520320000,0.5297,0.5316,0.5296,0.5311,81457.0
1695520380000,0.5309,0.5337,0.5307,0.5316,139836.0
1695520440000,0.5315,0.534,0.531,0.5334,100739.0
1695520500000,0.5334,0.5334,0.532,0.5327,122224.0
1695520560000,0.5327,0.5328,0.5304,0.5307,129788.0
1695520620000,0.5307,0.5307,0.5306,0.5306,24439.0
1695520680000,0.5306,0.5353,0.5306,0.5315,394453.0
1695520740000,0.5316,0.5369,0.5316,0.5346,438036.0
1695520800000,0.5346,0.5382,0.5345,0.5375,393986.0
1695520860000,0.5374,0.5382,0.5351,0.5352,351279.0
1695520920000,0.5353,0.5353,0.5329,0.5337,154562.0
1695520980000,0.5337,0.5337,0.5326,0.5326,64619.0
1695521040000,0.5327,0.5342,0.532,0.5341,134124.0
1695521100000,0.5339,0.5342,0.5322,0.5326,68130.0
1695521160000,0.5326,0.535,0.5322,0.5338,104094.0
1695521220000,0.5337,0.5344,0.5318,0.5335,101671.0
1695521280000,0.5336,0.5336,0.5323,0.5326,62441.0
1695521340000,0.5327,0.5365,0.5326,0.5361,219344.0
1695521400000,0.536,0.5371,0.5339,0.5348,248133.0
1695521460000,0.5348,0.5352,0.5346,0.5351,28004.0
1695521520000,0.535,0.5359,0.535,0.5357,57385.0
1695521580000,0.5357,0.5362,0.5351,0.5353,31341.0
1695521640000,0.535,0.5351,0.534,0.5342,109451.0
1695521700000,0.5341,0.5343,0.533,0.534,49358.0
1695521760000,0.534,0.5347,0.5327,0.5335,84323.0
1695521820000,0.5336,0.5336,0.5317,0.5333,43706.0
1695521880000,0.5333,0.5337,0.5326,0.5334,65620.0
1695521940000,0.5332,0.5332,0.5318,0.5324,66469.0
1695522000000,0.5325,0.533,0.5315,0.5315,141958.0
1695522060000,0.5321,0.5329,0.5317,0.5327,47520.0
1695522120000,0.5327,0.533,0.5323,0.5326,17519.0
1695522180000,0.5326,0.5329,0.5313,0.5323,49169.0
1695522240000,0.5323,0.5324,0.5296,0.5296,154325.0
1695522300000,0.5299,0.5301,0.5284,0.5299,100787.0
1695522360000,0.53,0.5314,0.529,0.5301,96795.0
1695522420000,0.5301,0.5319,0.5301,0.5312,69186.0
1695522480000,0.5312,0.5324,0.5301,0.5318,45882.0
1695522540000,0.5317,0.5323,0.5316,0.5322,24428.0
1695522600000,0.532,0.5325,0.5318,0.532,31983.0
1695522660000,0.5321,0.5328,0.532,0.532,49325.0
1695522720000,0.532,0.5328,0.532,0.5322,32792.0
1695522780000,0.532,0.5322,0.5315,0.5317,26299.0
1695522840000,0.5315,0.5315,0.5303,0.5312,25113.0
1695522900000,0.5312,0.5313,0.5309,0.5309,13394.0
1695522960000,0.5307,0.5321,0.5302,0.532,65372.0
1695523020000,0.532,0.5325,0.5316,0.5321,40214.0
1695523080000,0.5317,0.5339,0.5316,0.5331,108742.0
1695523140000,0.533,0.5336,0.5324,0.5325,26384.0
1695523200000,0.5325,0.5325,0.5318,0.5319,27018.0
1695523260000,0.532,0.5323,0.5297,0.5299,138344.0
1695523320000,0.5301,0.5308,0.5292,0.5292,62031.0
1695523380000,0.5292,0.5302,0.5289,0.5292,68629.0
1695523440000,0.5292,0.5295,0.5288,0.5292,39557.0
1695523500000,0.5291,0.5298,0.5291,0.5294,41917.0
1695523560000,0.5295,0.53,0.5289,0.5297,34926.0
1695523620000,0.5298,0.5298,0.529,0.5293,26402.0
1695523680000,0.5293,0.5295,0.5288,0.5288,36189.0
1695523740000,0.5288,0.529,0.527,0.5283,179623.0
1695523800000,0.5285,0.5293,0.525,0.5255,342507.0
1695523860000,0.5254,0.5264,0.5244,0.5258,205373.0
1695523920000,0.5253,0.5262,0.5239,0.5254,243327.0
1695523980000,0.5254,0.5267,0.525,0.525,112425.0
1695524040000,0.5252,0.5289,0.5252,0.528,143709.0
1695524100000,0.528,0.5284,0.5274,0.5274,36832.0
1695524160000,0.5274,0.5291,0.5274,0.5283,70593.0
1695524220000,0.5283,0.5287,0.528,0.5284,30136.0
1695524280000,0.5285,0.53,0.5282,0.5297,146055.0
1695524340000,0.5298,0.5309,0.5293,0.5304,108083.0
1695524400000,0.5302,0.5309,0.528,0.5281,144217.0
1695524460000,0.5281,0.5287,0.5273,0.5281,90136.0
1695524520000,0.5279,0.5285,0.5279,0.528,16078.0
1695524580000,0.528,0.5283,0.5276,0.5282,40726.0
1695524640000,0.5282,0.5284,0.5279,0.5282,10722.0
1695524700000,0.5282,0.5287,0.527,0.5284,51397.0
1695524760000,0.5285,0.5305,0.5284,0.5301,101842.0
1695524820000,0.5301,0.5305,0.5291,0.5291,45620.0
1695524880000,0.5292,0.5303,0.5287,0.5293,63344.0
1695524940000,0.5293,0.5317,0.5293,0.5312,95500.0
1695525000000,0.5312,0.5315,0.5304,0.5305,45449.0
1695525060000,0.5304,0.5316,0.5303,0.5311,141494.0
1695525120000,0.5311,0.5314,0.5305,0.5311,53393.0
1695525180000,0.5312,0.5313,0.5305,0.531,30568.0
1695525240000,0.5308,0.5314,0.53,0.5303,92008.0
1695525300000,0.5302,0.5314,0.5295,0.53,158381.0
1695525360000,0.5299,0.5303,0.5289,0.5289,44355.0
1695525420000,0.5292,0.5311,0.5291,0.5298,91312.0
1695525480000,0.5298,0.53,0.5292,0.5292,23482.0
1695525540000,0.5293,0.5311,0.5293,0.5311,35885.0
1695525600000,0.531,0.5317,0.5306,0.5308,75232.0
1695525660000,0.5307,0.5307,0.5301,0.5304,43245.0
1695525720000,0.5304,0.5307,0.53,0.5301,36577.0
1695525780000,0.53,0.5301,0.5295,0.5295,32187.0
1695525840000,0.5295,0.5295,0.5276,0.5278,59502.0
1695525900000,0.5278,0.5278,0.5256,0.5269,138836.0
1695525960000,0.527,0.5277,0.5263,0.5267,47827.0
1695526020000,0.5265,0.5271,0.5254,0.526,81414.0
1695526080000,0.526,0.5273,0.5254,0.5254,110354.0
1695526140000,0.5258,0.527,0.5257,0.527,39811.0
1695526200000,0.527,0.528,0.526,0.5261,93007.0
1695526260000,0.5261,0.5274,0.5254,0.5272,44268.0
1695526320000,0.5272,0.5273,0.5263,0.5264,21630.0
1695526380000,0.5263,0.527,0.5263,0.5265,27815.0
1695526440000,0.5265,0.528,0.5265,0.5274,63110.0
1695526500000,0.5274,0.5304,0.5272,0.5285,184775.0
1695526560000,0.5286,0.5292,0.5283,0.5283,48352.0
1695526620000,0.5283,0.529,0.5273,0.5288,71017.0
1695526680000,0.5286,0.5292,0.5267,0.5267,94486.0
1695526740000,0.5267,0.5289,0.5263,0.5289,107256.0
1695526800000,0.529,0.5296,0.5247,0.5274,540564.0
1695526860000,0.5274,0.5292,0.5274,0.5284,102102.0
1695526920000,0.5283,0.5293,0.5281,0.5284,48982.0
1695526980000,0.5282,0.5292,0.5281,0.5288,27166.0
1695527040000,0.5291,0.5298,0.5283,0.5295,55603.0
1695527100000,0.5295,0.5295,0.5289,0.5294,25235.0
1695527160000,0.5293,0.5314,0.5291,0.53,117178.0
1695527220000,0.5301,0.5302,0.5293,0.5293,33386.0
1695527280000,0.5293,0.5322,0.5291,0.5322,102264.0
1695527340000,0.5317,0.5337,0.5314,0.5334,372390.0
1695527400000,0.5335,0.5348,0.5323,0.5347,324224.0
1695527460000,0.5347,0.5349,0.5308,0.5336,245544.0
1695527520000,0.5335,0.5338,0.5326,0.533,76391.0
1695527580000,0.533,0.5332,0.532,0.5322,47363.0
1695527640000,0.532,0.5334,0.532,0.5332,76830.0
1695527700000,0.5332,0.5349,0.5328,0.5348,122270.0
1695527760000,0.5348,0.5372,0.5343,0.5349,282246.0
1695527820000,0.5348,0.5352,0.534,0.5347,160735.0
1695527880000,0.5347,0.5348,0.5333,0.5333,102491.0
1695527940000,0.5335,0.5346,0.5333,0.5341,48076.0
1695528000000,0.5338,0.5338,0.5321,0.5332,145746.0
1695528060000,0.5332,0.5341,0.5327,0.5336,48000.0
1695528120000,0.5336,0.5337,0.5327,0.5333,21951.0
1695528180000,0.5331,0.5342,0.5327,0.5342,29340.0
1695528240000,0.5343,0.535,0.5332,0.5343,66324.0
1695528300000,0.5343,0.5343,0.5327,0.5336,88549.0
1695528360000,0.5337,0.5355,0.5335,0.5342,100334.0
1695528420000,0.5343,0.5355,0.534,0.5351,84720.0
1695528480000,0.535,0.5365,0.5342,0.536,183107.0
1695528540000,0.5363,0.5363,0.5349,0.535,39751.0
1695528600000,0.5349,0.535,0.5338,0.534,107052.0
1695528660000,0.5341,0.5346,0.533,0.533,94513.0
1695528720000,0.5331,0.5341,0.5329,0.5341,38580.0
1695528780000,0.5342,0.5354,0.5329,0.5334,109483.0
1695528840000,0.5334,0.5368,0.5334,0.5351,277958.0
1695528900000,0.5351,0.5358,0.5346,0.5354,54095.0
1695528960000,0.5355,0.5356,0.5343,0.535,70862.0
1695529020000,0.5349,0.5349,0.533,0.5331,106587.0
1695529080000,0.5332,0.5341,0.532,0.5326,97845.0
1695529140000,0.5328,0.5335,0.5324,0.5329,30404.0
1695529200000,0.5328,0.5329,0.5315,0.5318,35900.0
1695529260000,0.5317,0.5325,0.53,0.532,124169.0
1695529320000,0.5319,0.5327,0.5314,0.5316,51625.0
1695529380000,0.5314,0.5319,0.531,0.5312,14962.0
1695529440000,0.5312,0.532,0.5308,0.531,24289.0
1695529500000,0.5313,0.5317,0.5308,0.5313,37183.0
1695529560000,0.5314,0.5339,0.5309,0.5331,145184.0
1695529620000,0.533,0.5334,0.5315,0.5318,83224.0
1695529680000,0.5317,0.532,0.5313,0.5315,31530.0
1695529740000,0.5317,0.5318,0.5315,0.5317,29914.0
1695529800000,0.5318,0.5318,0.5307,0.5307,102935.0
1695529860000,0.5308,0.5318,0.5308,0.5313,50538.0
1695529920000,0.5314,0.532,0.5308,0.5315,34767.0
1695529980000,0.5315,0.5327,0.5306,0.5306,97817.0
1695530040000,0.5307,0.5311,0.5303,0.5309,62963.0
1695530100000,0.5307,0.5315,0.53,0.5301,157617.0
1695530160000,0.5302,0.5318,0.5283,0.5317,342177.0
1695530220000,0.5317,0.5319,0.531,0.5315,68762.0
1695530280000,0.5314,0.532,0.5311,0.5319,52860.0
1695530340000,0.5319,0.532,0.531,0.5312,41146.0
1695530400000,0.5311,0.5316,0.531,0.5312,27639.0
1695530460000,0.5314,0.5323,0.5302,0.5311,130814.0
1695530520000,0.5312,0.5321,0.5296,0.5302,183915.0
1695530580000,0.53,0.5304,0.5293,0.5293,45536.0
1695530640000,0.5294,0.5302,0.5292,0.5296,48033.0
1695530700000,0.5293,0.5303,0.5288,0.5299,69168.0
1695530760000,0.53,0.53,0.5291,0.5297,88989.0
1695530820000,0.5297,0.5302,0.5296,0.5299,16218.0
1695530880000,0.5299,0.53,0.5297,0.5299,7725.0
1695530940000,0.5299,0.5299,0.5291,0.5293,29347.0
1695531000000,0.5292,0.5299,0.529,0.5295,41765.0
1695531060000,0.5295,0.5296,0.5294,0.5295,17866.0
1695531120000,0.5295,0.5296,0.5292,0.5295,28242.0
1695531180000,0.5294,0.53,0.5294,0.5297,16494.0
1695531240000,0.5297,0.53,0.5295,0.5299,22155.0
1695531300000,0.5298,0.5308,0.5296,0.5307,52823.0
1695531360000,0.5307,0.5319,0.5299,0.5299,107564.0
1695531420000,0.53,0.5308,0.5296,0.5304,29557.0
1695531480000,0.5304,0.5306,0.5294,0.53,74665.0
1695531540000,0.5301,0.5306,0.5299,0.5301,28608.0
1695531600000,0.5302,0.5302,0.5295,0.5297,27687.0
1695531660000,0.5295,0.5295,0.5284,0.529,113303.0
1695531720000,0.529,0.5306,0.5288,0.5306,95002.0
1695531780000,0.5303,0.5303,0.529,0.5291,68787.0
1695531840000,0.5291,0.5291,0.528,0.5285,67316.0
1695531900000,0.5286,0.5305,0.5284,0.53,138246.0
1695531960000,0.5301,0.5321,0.53,0.5314,249329.0
1695532020000,0.5315,0.5324,0.531,0.5324,56467.0
1695532080000,0.5323,0.5324,0.5317,0.5324,43012.0
1695532140000,0.5323,0.5335,0.5316,0.5333,80221.0
1695532200000,0.5334,0.5362,0.533,0.5357,371097.0
1695532260000,0.5357,0.5362,0.5278,0.532,608037.0
1695532320000,0.532,0.5326,0.5297,0.5302,206934.0
1695532380000,0.5302,0.531,0.5298,0.5307,66927.0
1695532440000,0.5308,0.531,0.5299,0.5305,58235.0
1695532500000,0.5302,0.5304,0.5299,0.5302,35235.0
1695532560000,0.5302,0.531,0.5302,0.5303,36757.0
1695532620000,0.5303,0.5313,0.53,0.5313,60633.0
1695532680000,0.5312,0.5316,0.5307,0.5312,34797.0
1695532740000,0.5313,0.5318,0.5299,0.5299,103168.0
1695532800000,0.5299,0.5305,0.5299,0.5301,18389.0
1695532860000,0.5301,0.5302,0.5298,0.5299,15988.0
1695532920000,0.53,0.5301,0.529,0.5299,82494.0
1695532980000,0.53,0.5309,0.53,0.5304,27247.0
1695533040000,0.5303,0.5305,0.5297,0.5299,17221.0
1695533100000,0.5298,0.5303,0.5291,0.5302,64273.0
1695533160000,0.5301,0.5304,0.5297,0.5297,22431.0
1695533220000,0.5297,0.5302,0.5297,0.5299,23331.0
1695533280000,0.5299,0.53,0.5297,0.5299,8868.0
1695533340000,0.5298,0.5302,0.5297,0.5302,26355.0
1695533400000,0.5301,0.5305,0.5294,0.5294,37367.0
1695533460000,0.5293,0.5293,0.5289,0.5289,47536.0
1695533520000,0.5289,0.529,0.528,0.529,80400.0
1695533580000,0.5289,0.5291,0.5285,0.5285,28030.0
1695533640000,0.5284,0.5291,0.5282,0.5289,26613.0
1695533700000,0.5288,0.5294,0.5282,0.5294,61285.0
1695533760000,0.5292,0.5297,0.5288,0.5297,28448.0
1695533820000,0.5297,0.5303,0.5293,0.53,41072.0
1695533880000,0.5301,0.5304,0.5298,0.5303,25440.0
1695533940000,0.5303,0.5306,0.5301,0.5306,13493.0
1695534000000,0.5306,0.5307,0.5302,0.5304,43818.0
1695534060000,0.5303,0.532,0.5298,0.532,91710.0
1695534120000,0.5318,0.5336,0.5316,0.5333,123691.0
1695534180000,0.5334,0.534,0.5316,0.5326,157104.0
1695534240000,0.5327,0.5333,0.5313,0.5322,104109.0
1695534300000,0.5324,0.5324,0.531,0.5319,68307.0
1695534360000,0.5319,0.5319,0.5311,0.5315,42690.0
1695534420000,0.5314,0.5327,0.5311,0.5324,49261.0
1695534480000,0.5325,0.533,0.5318,0.532,74964.0
1695534540000,0.5319,0.5322,0.5314,0.5316,53958.0
1695534600000,0.5316,0.5324,0.5311,0.5311,45473.0
1695534660000,0.5312,0.5316,0.5307,0.5315,35829.0
1695534720000,0.5314,0.5314,0.53,0.5304,31219.0
1695534780000,0.5302,0.5316,0.5302,0.5307,15979.0
1695534840000,0.5304,0.5305,0.5302,0.5304,20660.0
1695534900000,0.5304,0.5307,0.5294,0.5296,98757.0
1695534960000,0.5298,0.5306,0.5294,0.5304,44312.0
1695535020000,0.5306,0.5308,0.5303,0.5306,36265.0
1695535080000,0.5304,0.5304,0.5297,0.53,27271.0
1695535140000,0.5299,0.5301,0.5295,0.5295,18160.0
1695535200000,0.5296,0.5298,0.5296,0.5296,19382.0
1695535260000,0.5298,0.5299,0.5296,0.5297,28226.0
1695535320000,0.5296,0.53,0.5296,0.5297,52708.0
1695535380000,0.5298,0.53,0.5295,0.5296,58529.0
1695535440000,0.5295,0.5298,0.5293,0.5293,60498.0
1695535500000,0.5293,0.5304,0.5293,0.5302,83322.0
1695535560000,0.5302,0.5302,0.5298,0.5299,55544.0
1695535620000,0.5299,0.5315,0.5299,0.5309,96248.0
1695535680000,0.531,0.5322,0.5307,0.5314,145026.0
1695535740000,0.5316,0.5316,0.5295,0.5296,117503.0
1695535800000,0.5296,0.5298,0.5264,0.5279,211446.0
1695535860000,0.528,0.5309,0.5279,0.5288,287310.0
1695535920000,0.5288,0.5302,0.5274,0.5301,265914.0
1695535980000,0.5301,0.533,0.5301,0.5314,200826.0
1695536040000,0.5314,0.5318,0.5299,0.5304,42972.0
1695536100000,0.5302,0.5332,0.5275,0.531,539023.0
1695536160000,0.5313,0.5343,0.5286,0.5299,975706.0
1695536220000,0.5301,0.5312,0.528,0.529,308263.0
1695536280000,0.5291,0.5307,0.5291,0.5305,81024.0
1695536340000,0.5303,0.5304,0.5295,0.5298,45860.0
1695536400000,0.5296,0.5299,0.5277,0.5294,133355.0
1695536460000,0.5296,0.5305,0.5291,0.5296,68753.0
1695536520000,0.5295,0.5295,0.5282,0.529,86147.0
1695536580000,0.5289,0.5293,0.5279,0.5291,79200.0
1695536640000,0.5291,0.5291,0.5283,0.5285,28514.0
1695536700000,0.5284,0.5287,0.528,0.5282,58969.0
1695536760000,0.5283,0.5285,0.525,0.526,393684.0
1695536820000,0.526,0.5291,0.5255,0.5275,225101.0
1695536880000,0.5274,0.5274,0.5256,0.5262,138276.0
1695536940000,0.5262,0.5279,0.525,0.5262,200036.0
1695537000000,0.5258,0.5268,0.5244,0.5256,205141.0
1695537060000,0.5256,0.5271,0.5254,0.5268,134378.0
1695537120000,0.5271,0.5275,0.5246,0.5263,124390.0
1695537180000,0.5262,0.5272,0.5254,0.5268,40743.0
1695537240000,0.5269,0.5269,0.525,0.5258,83896.0
1695537300000,0.5257,0.5268,0.5257,0.5267,33012.0
1695537360000,0.5267,0.5271,0.5257,0.5269,56291.0
1695537420000,0.5267,0.5271,0.5257,0.5262,59517.0
1695537480000,0.5261,0.5268,0.5256,0.526,49997.0
1695537540000,0.5262,0.527,0.5262,0.5266,19332.0
1695537600000,0.5266,0.5267,0.5255,0.5258,50118.0
1695537660000,0.5259,0.5266,0.5258,0.5266,27326.0
1695537720000,0.5265,0.527,0.5265,0.527,64944.0
1695537780000,0.5269,0.527,0.5254,0.5261,93989.0
1695537840000,0.5262,0.5264,0.5258,0.5263,35752.0
1695537900000,0.5264,0.5267,0.5247,0.525,112353.0
1695537960000,0.525,0.5262,0.5247,0.5262,93264.0
1695538020000,0.526,0.5266,0.525,0.5253,75575.0
1695538080000,0.5254,0.5255,0.5248,0.5255,37672.0
1695538140000,0.5253,0.5254,0.5211,0.5241,720465.0
1695538200000,0.5241,0.5248,0.523,0.5239,188440.0
1695538260000,0.5241,0.5241,0.5211,0.5221,458628.0
1695538320000,0.522,0.5237,0.5163,0.519,880272.0
1695538380000,0.5188,0.5212,0.5186,0.5189,520203.0
1695538440000,0.5187,0.5206,0.5129,0.5189,1090617.0
1695538500000,0.5189,0.5201,0.5177,0.5177,313256.0
1695538560000,0.518,0.5199,0.5176,0.5199,176042.0
1695538620000,0.5199,0.5206,0.5194,0.5204,236409.0
1695538680000,0.5205,0.5214,0.5202,0.521,157827.0
1695538740000,0.521,0.5213,0.5204,0.5209,40857.0
1695538800000,0.5211,0.522,0.5208,0.5217,130621.0
1695538860000,0.5218,0.5229,0.5213,0.5224,150109.0
1695538920000,0.5228,0.5236,0.5225,0.5236,88018.0
1695538980000,0.5233,0.5238,0.5223,0.5225,123220.0
1695539040000,0.5226,0.5228,0.5196,0.5213,262693.0
1695539100000,0.5213,0.5219,0.5199,0.5209,104963.0
1695539160000,0.5208,0.5217,0.5198,0.5204,107888.0
1695539220000,0.5203,0.5211,0.5201,0.521,87818.0
1695539280000,0.5208,0.5213,0.5202,0.5207,100364.0
1695539340000,0.5207,0.5224,0.5207,0.5218,120206.0
1695539400000,0.5219,0.5235,0.5217,0.5232,148299.0
1695539460000,0.5233,0.5236,0.5224,0.5228,74547.0
1695539520000,0.5229,0.5232,0.5226,0.523,30754.0
1695539580000,0.5229,0.525,0.5227,0.5242,202807.0
1695539640000,0.524,0.5241,0.523,0.5234,81689.0
1695539700000,0.5234,0.5238,0.5224,0.5226,85849.0
1695539760000,0.5226,0.5236,0.5215,0.522,104742.0
1695539820000,0.5223,0.5226,0.5204,0.5219,100754.0
1695539880000,0.5219,0.5226,0.5214,0.5223,72245.0
1695539940000,0.5223,0.5229,0.5218,0.5225,58315.0
1695540000000,0.5226,0.5228,0.5221,0.5221,72230.0
1695540060000,0.5221,0.5224,0.5209,0.5218,112400.0
1695540120000,0.5217,0.5227,0.5214,0.5218,105281.0
1695540180000,0.5218,0.5231,0.5212,0.5216,116659.0
1695540240000,0.5218,0.5223,0.5217,0.522,19694.0
1695540300000,0.5219,0.5233,0.5218,0.5233,62020.0
1695540360000,0.5233,0.5233,0.5157,0.5201,896756.0
1695540420000,0.5202,0.521,0.5194,0.5202,105001.0
1695540480000,0.5202,0.5205,0.5184,0.5193,113084.0
1695540540000,0.5193,0.52,0.519,0.5195,60971.0
1695540600000,0.5196,0.52,0.5191,0.5198,77479.0
1695540660000,0.5199,0.5202,0.5193,0.52,70355.0
1695540720000,0.52,0.5201,0.5191,0.5196,79047.0
1695540780000,0.5196,0.5201,0.518,0.5188,121526.0
1695540840000,0.5188,0.5193,0.517,0.5178,124030.0
1695540900000,0.5178,0.5184,0.515,0.5167,431923.0
1695540960000,0.5164,0.5171,0.5162,0.517,104514.0
1695541020000,0.517,0.5176,0.516,0.5169,125635.0
1695541080000,0.5169,0.5177,0.5169,0.5173,65678.0
1695541140000,0.5173,0.5182,0.5173,0.5181,27051.0
1695541200000,0.5182,0.5206,0.5182,0.5204,205219.0
1695541260000,0.5203,0.5212,0.519,0.52,127097.0
1695541320000,0.52,0.5208,0.5173,0.5178,124795.0
1695541380000,0.5178,0.5191,0.5178,0.5185,87024.0
1695541440000,0.5184,0.5186,0.5176,0.5184,46813.0
1695541500000,0.5185,0.5198,0.5185,0.5193,71903.0
1695541560000,0.5194,0.5194,0.5191,0.5191,37023.0
1695541620000,0.519,0.5199,0.5183,0.5196,29042.0
1695541680000,0.5199,0.5204,0.5194,0.5197,45642.0
1695541740000,0.5197,0.52,0.5194,0.5194,35463.0
1695541800000,0.5194,0.5199,0.5188,0.5195,37099.0
1695541860000,0.5197,0.5204,0.5194,0.5202,42486.0
1695541920000,0.5202,0.5204,0.5195,0.5195,43162.0
1695541980000,0.5195,0.5199,0.5194,0.5198,31435.0
1695542040000,0.5196,0.5196,0.5186,0.5191,50830.0
1695542100000,0.5192,0.5199,0.5191,0.5191,38603.0
1695542160000,0.5192,0.5198,0.519,0.5194,39987.0
1695542220000,0.5197,0.5199,0.5194,0.5194,25054.0
1695542280000,0.5194,0.52,0.5191,0.52,43525.0
1695542340000,0.52,0.52,0.5189,0.5196,47974.0
1695542400000,0.5194,0.5196,0.5188,0.5189,91109.0
1695542460000,0.5189,0.5195,0.5189,0.5192,39834.0
1695542520000,0.5193,0.5193,0.5188,0.5188,73109.0
1695542580000,0.5188,0.5192,0.5185,0.519,70699.0
1695542640000,0.5191,0.5192,0.5181,0.5182,42402.0
1695542700000,0.5183,0.5183,0.5172,0.5175,68691.0
1695542760000,0.5175,0.5179,0.5174,0.5178,63577.0
1695542820000,0.5178,0.5178,0.517,0.517,83081.0
1695542880000,0.5172,0.5173,0.5167,0.517,61644.0
1695542940000,0.5171,0.5182,0.5163,0.5176,121004.0
1695543000000,0.5175,0.5177,0.5163,0.5166,84605.0
1695543060000,0.5166,0.5186,0.5157,0.5181,208686.0
1695543120000,0.5182,0.5184,0.517,0.5182,112153.0
1695543180000,0.5182,0.5183,0.5176,0.5178,21198.0
1695543240000,0.5179,0.5185,0.5175,0.518,38504.0
1695543300000,0.5179,0.5203,0.5177,0.5199,130474.0
1695543360000,0.5199,0.5203,0.5185,0.5201,146818.0
1695543420000,0.52,0.5206,0.5193,0.5203,74625.0
1695543480000,0.5205,0.5209,0.5202,0.5207,65919.0
1695543540000,0.5208,0.5248,0.5197,0.5215,579102.0
1695543600000,0.5216,0.5225,0.5212,0.5214,235516.0
1695543660000,0.5214,0.5224,0.5214,0.5222,95953.0
1695543720000,0.5222,0.5222,0.5212,0.5215,70548.0
1695543780000,0.5215,0.5222,0.5212,0.5219,81152.0
1695543840000,0.5217,0.522,0.5207,0.521,125627.0
1695543900000,0.521,0.5216,0.5196,0.521,118378.0
1695543960000,0.5211,0.5211,0.5205,0.5206,16140.0
1695544020000,0.5206,0.5212,0.5205,0.5211,84360.0
1695544080000,0.5211,0.5214,0.5209,0.5212,35763.0
1695544140000,0.5211,0.5213,0.5208,0.521,36234.0
1695544200000,0.5211,0.5214,0.521,0.5211,36966.0
1695544260000,0.5211,0.5217,0.5211,0.5215,60942.0
1695544320000,0.5214,0.5214,0.5207,0.5207,18134.0
1695544380000,0.5206,0.5211,0.5203,0.521,43904.0
1695544440000,0.5209,0.5213,0.5204,0.5212,27078.0
1695544500000,0.5211,0.5211,0.5199,0.5202,78685.0
1695544560000,0.5202,0.5204,0.5194,0.5199,107570.0
1695544620000,0.5198,0.5202,0.5195,0.5198,35154.0
1695544680000,0.5197,0.5201,0.5195,0.5198,25549.0
1695544740000,0.5197,0.5205,0.5196,0.5198,40864.0
1695544800000,0.5197,0.52,0.5195,0.5198,33094.0
1695544860000,0.5199,0.52,0.5192,0.5192,40005.0
1695544920000,0.5191,0.5195,0.5191,0.5193,13218.0
1695544980000,0.5194,0.5198,0.5193,0.5193,36196.0
1695545040000,0.5193,0.5193,0.5188,0.5188,62495.0
1695545100000,0.5189,0.5191,0.5185,0.5185,60479.0
1695545160000,0.5185,0.519,0.5183,0.5187,59526.0
1695545220000,0.5187,0.519,0.5184,0.5184,31758.0
1695545280000,0.5184,0.5189,0.5182,0.5186,33428.0
1695545340000,0.5185,0.5212,0.5184,0.5208,169421.0
1695545400000,0.5209,0.5222,0.5203,0.5213,134555.0
1695545460000,0.5212,0.523,0.5211,0.5218,172679.0
1695545520000,0.5217,0.5224,0.5204,0.5214,78076.0
1695545580000,0.5215,0.5216,0.5211,0.5212,76120.0
1695545640000,0.5212,0.5214,0.5211,0.5213,43042.0
1695545700000,0.5212,0.5216,0.5207,0.5208,59791.0
1695545760000,0.5208,0.5208,0.5183,0.5188,92735.0
1695545820000,0.5187,0.5195,0.5182,0.5185,60202.0
1695545880000,0.5185,0.5195,0.5182,0.5192,59566.0
1695545940000,0.5192,0.52,0.519,0.5193,20241.0
1695546000000,0.5193,0.5193,0.5182,0.5182,86159.0
1695546060000,0.5183,0.5185,0.5181,0.5185,79249.0
1695546120000,0.5186,0.5197,0.5182,0.5197,82566.0
1695546180000,0.5196,0.5216,0.5192,0.5206,126001.0
1695546240000,0.5205,0.521,0.5199,0.52,69023.0
1695546300000,0.5201,0.5203,0.5197,0.5197,29723.0
1695546360000,0.5197,0.5198,0.5195,0.5195,42353.0
1695546420000,0.5196,0.5207,0.5195,0.5206,53788.0
1695546480000,0.5207,0.521,0.5204,0.5209,38889.0
1695546540000,0.5207,0.5219,0.5204,0.5215,85210.0
1695546600000,0.5216,0.5233,0.5209,0.5215,206796.0
1695546660000,0.5216,0.5219,0.521,0.5212,71142.0
1695546720000,0.5212,0.5212,0.5203,0.5209,67647.0
1695546780000,0.5208,0.521,0.5205,0.521,26879.0
1695546840000,0.521,0.5212,0.5207,0.5209,18388.0
1695546900000,0.5208,0.5208,0.5198,0.5198,44324.0
1695546960000,0.5199,0.5205,0.5199,0.5202,22148.0
1695547020000,0.5203,0.5204,0.5198,0.5201,36388.0
1695547080000,0.5202,0.5205,0.519,0.5203,98618.0
1695547140000,0.5203,0.5243,0.5203,0.5232,653374.0
1695547200000,0.5232,0.5234,0.5225,0.5227,103298.0
1695547260000,0.5228,0.523,0.521,0.5216,149323.0
1695547320000,0.5216,0.5223,0.5208,0.5217,44171.0
1695547380000,0.5216,0.5217,0.52,0.5211,106704.0
1695547440000,0.5211,0.5214,0.5201,0.5214,77914.0
1695547500000,0.5214,0.5215,0.5204,0.5204,31293.0
1695547560000,0.5207,0.5211,0.5204,0.5211,47915.0
1695547620000,0.5212,0.522,0.5205,0.5214,69774.0
1695547680000,0.5216,0.522,0.521,0.5216,40489.0
1695547740000,0.5216,0.522,0.5213,0.5218,36691.0
1695547800000,0.5218,0.5218,0.521,0.5215,37473.0
1695547860000,0.5214,0.522,0.5208,0.5216,60412.0
1695547920000,0.5214,0.5233,0.5214,0.5233,61266.0
1695547980000,0.523,0.5247,0.5222,0.5238,202337.0
1695548040000,0.5238,0.5246,0.5231,0.5238,145197.0
1695548100000,0.5237,0.5238,0.5224,0.5228,73913.0
1695548160000,0.5228,0.525,0.5222,0.5241,176227.0
1695548220000,0.5241,0.5242,0.5234,0.5241,82478.0
1695548280000,0.5241,0.5247,0.5227,0.5232,176581.0
1695548340000,0.5233,0.5236,0.5224,0.5231,42334.0
1695548400000,0.523,0.5235,0.5224,0.5231,43036.0
1695548460000,0.523,0.5244,0.5224,0.5242,90565.0
1695548520000,0.5241,0.5242,0.523,0.5235,44411.0
1695548580000,0.5234,0.5237,0.523,0.5232,28798.0
1695548640000,0.5234,0.5238,0.5227,0.5237,47939.0
1695548700000,0.5237,0.5239,0.5233,0.5237,58466.0
1695548760000,0.5236,0.5237,0.523,0.5236,64813.0
1695548820000,0.5237,0.5265,0.521,0.5245,578880.0
1695548880000,0.5245,0.5256,0.5212,0.5216,451994.0
1695548940000,0.5217,0.5228,0.5212,0.5217,156407.0
1695549000000,0.5216,0.5225,0.5211,0.5224,71669.0
1695549060000,0.5224,0.5234,0.5218,0.5229,62007.0
1695549120000,0.5229,0.5236,0.5225,0.5234,46362.0
1695549180000,0.5233,0.5237,0.5228,0.5235,48243.0
1695549240000,0.5236,0.5236,0.5232,0.5236,75524.0
1695549300000,0.5235,0.5247,0.523,0.524,114976.0
1695549360000,0.5242,0.5249,0.5233,0.5249,121520.0
1695549420000,0.5248,0.5249,0.5239,0.5246,94070.0
1695549480000,0.5245,0.5251,0.5244,0.5251,84036.0
1695549540000,0.525,0.5252,0.5242,0.5245,49148.0
1695549600000,0.5243,0.5243,0.523,0.5234,73321.0
1695549660000,0.5233,0.5241,0.5229,0.5236,92769.0
1695549720000,0.5237,0.5249,0.5232,0.5235,100099.0
1695549780000,0.5234,0.5239,0.523,0.5238,21348.0
1695549840000,0.5238,0.5238,0.523,0.5234,25529.0
1695549900000,0.5233,0.5239,0.5229,0.5232,49671.0
1695549960000,0.5232,0.5232,0.5225,0.5228,19763.0
1695550020000,0.5228,0.5229,0.5223,0.5226,34249.0
1695550080000,0.5227,0.523,0.5225,0.5225,49799.0
1695550140000,0.5225,0.5226,0.5214,0.5217,92343.0
1695550200000,0.5217,0.5242,0.521,0.5242,163300.0
1695550260000,0.5242,0.5244,0.5227,0.5232,42702.0
1695550320000,0.523,0.5234,0.522,0.5225,32862.0
1695550380000,0.5224,0.5227,0.5213,0.5227,62161.0
1695550440000,0.5224,0.5228,0.5218,0.5221,21586.0
1695550500000,0.522,0.522,0.5203,0.5211,94084.0
1695550560000,0.521,0.5218,0.5204,0.5217,91808.0
1695550620000,0.5218,0.5225,0.5215,0.5215,43973.0
1695550680000,0.5215,0.5225,0.5215,0.5221,49205.0
1695550740000,0.5221,0.5227,0.5215,0.5226,83406.0
1695550800000,0.5226,0.5229,0.5215,0.5224,62641.0
1695550860000,0.5224,0.5226,0.5221,0.5224,24477.0
1695550920000,0.5224,0.5227,0.5221,0.5227,39423.0
1695550980000,0.5226,0.5227,0.5223,0.5225,30557.0
1695551040000,0.5225,0.5234,0.5224,0.523,49594.0
1695551100000,0.5231,0.524,0.523,0.5234,44831.0
1695551160000,0.5234,0.524,0.5229,0.5231,80719.0
1695551220000,0.5232,0.5236,0.5227,0.5236,54068.0
1695551280000,0.5234,0.5236,0.5231,0.5233,8174.0
1695551340000,0.5234,0.5239,0.5232,0.5239,17832.0
1695551400000,0.5239,0.5239,0.5229,0.5229,30040.0
1695551460000,0.523,0.5238,0.523,0.5233,15963.0
1695551520000,0.5232,0.5236,0.5228,0.5235,37456.0
1695551580000,0.5236,0.5238,0.5234,0.5236,40714.0
1695551640000,0.5236,0.5236,0.5231,0.5233,21437.0
1695551700000,0.5232,0.5232,0.5216,0.522,133095.0
1695551760000,0.522,0.5224,0.5215,0.5221,36410.0
1695551820000,0.522,0.5223,0.5215,0.5219,15743.0
1695551880000,0.5221,0.5223,0.5215,0.5223,32718.0
1695551940000,0.5221,0.5226,0.522,0.5226,38738.0
1695552000000,0.5225,0.5226,0.5222,0.5226,49605.0
1695552060000,0.5226,0.5226,0.5222,0.5226,16757.0
1695552120000,0.5227,0.523,0.5225,0.523,13622.0
1695552180000,0.523,0.5231,0.5227,0.523,28160.0
1695552240000,0.523,0.523,0.5228,0.5229,4931.0
1695552300000,0.5228,0.5239,0.5228,0.5233,83524.0
1695552360000,0.5234,0.5238,0.5232,0.5238,16575.0
1695552420000,0.5237,0.524,0.5236,0.524,12560.0
1695552480000,0.5239,0.5239,0.5232,0.5237,29536.0
1695552540000,0.5237,0.524,0.5235,0.5237,32799.0
1695552600000,0.5237,0.5237,0.5234,0.5235,13719.0
1695552660000,0.5235,0.5235,0.5232,0.5234,18567.0
1695552720000,0.5234,0.5237,0.5232,0.5237,28258.0
1695552780000,0.5235,0.5237,0.523,0.5232,41658.0
1695552840000,0.5234,0.5235,0.5222,0.5228,79300.0
1695552900000,0.5229,0.5233,0.5226,0.5228,27024.0
1695552960000,0.5227,0.5236,0.5226,0.5233,25706.0
1695553020000,0.5233,0.5238,0.5228,0.5229,47214.0
1695553080000,0.5229,0.5233,0.5226,0.5231,14761.0
1695553140000,0.5231,0.5232,0.5227,0.5227,19148.0
1695553200000,0.5228,0.5235,0.5228,0.5229,49553.0
1695553260000,0.5229,0.5233,0.5229,0.523,46297.0
1695553320000,0.5229,0.523,0.5224,0.523,65989.0
1695553380000,0.5229,0.5229,0.5226,0.5228,18038.0
1695553440000,0.5228,0.5229,0.5226,0.5226,25362.0
1695553500000,0.5226,0.5229,0.5226,0.5227,23032.0
1695553560000,0.5226,0.5227,0.522,0.5225,97966.0
1695553620000,0.5223,0.525,0.5221,0.5246,266928.0
1695553680000,0.5246,0.525,0.5245,0.5249,70832.0
1695553740000,0.525,0.525,0.5238,0.5245,79480.0
1695553800000,0.5247,0.525,0.5232,0.5237,90525.0
1695553860000,0.5235,0.525,0.5231,0.525,97945.0
1695553920000,0.5249,0.5249,0.5238,0.5243,70344.0
1695553980000,0.5244,0.5245,0.5239,0.5243,75623.0
1695554040000,0.5242,0.5246,0.5238,0.5246,41387.0
1695554100000,0.5246,0.5263,0.5241,0.5242,199883.0
1695554160000,0.5241,0.5245,0.524,0.5242,50177.0
1695554220000,0.5241,0.5243,0.5241,0.5241,10716.0
1695554280000,0.5242,0.5248,0.5242,0.5245,32050.0
1695554340000,0.5245,0.525,0.5245,0.525,77459.0
1695554400000,0.5249,0.5257,0.5248,0.5255,58683.0
1695554460000,0.5254,0.5257,0.5252,0.5257,28379.0
1695554520000,0.5257,0.5261,0.525,0.5255,67649.0
1695554580000,0.5255,0.5255,0.5251,0.5255,36804.0
1695554640000,0.5255,0.5256,0.5252,0.5256,31193.0
1695554700000,0.5257,0.5349,0.5256,0.5312,1120173.0
1695554760000,0.531,0.5327,0.5289,0.5327,781071.0
1695554820000,0.5326,0.5326,0.5298,0.5309,645635.0
1695554880000,0.5309,0.5319,0.5298,0.5311,186751.0
1695554940000,0.531,0.5318,0.5308,0.5309,133981.0
1695555000000,0.5309,0.531,0.5292,0.5299,293419.0
1695555060000,0.5299,0.5302,0.5292,0.5297,66236.0
1695555120000,0.5297,0.5297,0.5281,0.5289,97770.0
1695555180000,0.5289,0.5297,0.5287,0.5294,61041.0
1695555240000,0.5295,0.5297,0.5286,0.5292,85176.0
1695555300000,0.5291,0.5291,0.528,0.528,63930.0
1695555360000,0.528,0.5282,0.5257,0.5274,240274.0
1695555420000,0.5273,0.5279,0.5269,0.5278,55219.0
1695555480000,0.5278,0.5281,0.5264,0.5268,96671.0
1695555540000,0.5268,0.5275,0.5263,0.5269,77545.0
1695555600000,0.5269,0.5274,0.5266,0.5269,58181.0
1695555660000,0.5268,0.5269,0.5265,0.5266,50639.0
1695555720000,0.5265,0.5276,0.5263,0.5275,74470.0
1695555780000,0.5275,0.529,0.5272,0.5278,151508.0
1695555840000,0.5279,0.5296,0.5276,0.5288,80187.0
1695555900000,0.5287,0.529,0.5279,0.5284,76830.0
1695555960000,0.5283,0.5298,0.5269,0.5289,248445.0
1695556020000,0.5289,0.5297,0.5279,0.528,53469.0
1695556080000,0.5281,0.5289,0.5281,0.5283,14443.0
1695556140000,0.5282,0.5291,0.5282,0.5288,25549.0
1695556200000,0.529,0.5295,0.5288,0.5293,57696.0
1695556260000,0.5293,0.53,0.5288,0.5288,98821.0
1695556320000,0.529,0.529,0.528,0.5286,63375.0
1695556380000,0.5287,0.529,0.5277,0.528,41682.0
1695556440000,0.5282,0.5282,0.525,0.526,320915.0
1695556500000,0.5261,0.5264,0.5248,0.5252,141131.0
1695556560000,0.5251,0.5251,0.522,0.5235,541423.0
1695556620000,0.5235,0.5238,0.511,0.5132,2650315.0
1695556680000,0.5132,0.5172,0.5117,0.5149,1270548.0
1695556740000,0.515,0.5159,0.5135,0.5152,314646.0
1695556800000,0.5153,0.5159,0.5126,0.5129,628225.0
1695556860000,0.513,0.5137,0.505,0.507,1669927.0
1695556920000,0.507,0.5134,0.5068,0.5109,1010745.0
1695556980000,0.511,0.5118,0.5079,0.5092,691196.0
1695557040000,0.5093,0.51,0.5079,0.5084,361318.0
1695557100000,0.5083,0.51,0.5076,0.5093,340635.0
1695557160000,0.5094,0.5095,0.5043,0.5058,699256.0
1695557220000,0.5061,0.507,0.503,0.5045,824987.0
1695557280000,0.5046,0.5069,0.5042,0.5059,531580.0
1695557340000,0.5059,0.5073,0.5039,0.5041,384831.0
1695557400000,0.504,0.5053,0.5038,0.505,307750.0
1695557460000,0.505,0.5057,0.5048,0.5053,229889.0
1695557520000,0.5052,0.506,0.5052,0.5054,190525.0
1695557580000,0.5054,0.5058,0.5041,0.5044,210381.0
1695557640000,0.5043,0.505,0.5023,0.5024,262691.0
1695557700000,0.5024,0.504,0.5023,0.503,373838.0
1695557760000,0.5027,0.5032,0.5005,0.5018,654308.0
1695557820000,0.5019,0.5036,0.5019,0.5028,337085.0
1695557880000,0.5026,0.5036,0.502,0.5029,339521.0
1695557940000,0.5027,0.5033,0.5017,0.5024,226614.0
1695558000000,0.5024,0.5035,0.5024,0.5031,226224.0
1695558060000,0.5031,0.5048,0.5024,0.5028,384608.0
1695558120000,0.5028,0.5076,0.501,0.507,973887.0
1695558180000,0.5069,0.508,0.505,0.505,347492.0
1695558240000,0.5051,0.5061,0.5011,0.5021,608917.0
1695558300000,0.5022,0.5042,0.5014,0.5032,246582.0
1695558360000,0.5031,0.5045,0.5011,0.5012,325029.0
1695558420000,0.5011,0.5018,0.4966,0.4995,1536915.0
1695558480000,0.4994,0.501,0.4974,0.4984,370201.0
1695558540000,0.4983,0.5022,0.4983,0.4998,608058.0
1695558600000,0.4999,0.5042,0.4996,0.5008,445464.0
1695558660000,0.5008,0.502,0.5005,0.5019,212492.0
1695558720000,0.502,0.5025,0.5,0.5009,255272.0
1695558780000,0.501,0.5014,0.4993,0.5,257892.0
1695558840000,0.5,0.5005,0.4981,0.4993,312109.0
1695558900000,0.4992,0.502,0.4982,0.5001,378904.0
1695558960000,0.5,0.5022,0.4996,0.501,231663.0
1695559020000,0.5011,0.5024,0.501,0.5024,285482.0
1695559080000,0.5024,0.5025,0.5012,0.5016,187962.0
1695559140000,0.5016,0.5016,0.5001,0.5005,149155.0
1695559200000,0.5005,0.5007,0.5,0.5001,273260.0
1695559260000,0.5,0.5005,0.4997,0.5005,117904.0
1695559320000,0.5005,0.5007,0.5002,0.5006,185749.0
1695559380000,0.5006,0.5007,0.4997,0.4998,221563.0
1695559440000,0.4998,0.5,0.4996,0.5,162070.0
1695559500000,0.4998,0.5,0.4994,0.4996,110504.0
1695559560000,0.4997,0.5007,0.4997,0.5001,313738.0
1695559620000,0.5001,0.5007,0.5001,0.5005,132880.0
1695559680000,0.5004,0.5023,0.5004,0.5023,187291.0
1695559740000,0.5021,0.5023,0.5004,0.5008,144114.0
1695559800000,0.5008,0.5022,0.5008,0.5018,90988.0
1695559860000,0.5016,0.502,0.5008,0.5015,115368.0
1695559920000,0.5015,0.5021,0.5011,0.5018,134054.0
1695559980000,0.5019,0.5044,0.5018,0.5044,287967.0
1695560040000,0.5044,0.5068,0.5042,0.5056,731431.0
1695560100000,0.5057,0.5063,0.5027,0.5029,205707.0
1695560160000,0.5029,0.5047,0.5024,0.5039,164948.0
1695560220000,0.5039,0.5046,0.5038,0.504,74285.0
1695560280000,0.5041,0.5057,0.5041,0.5055,180852.0
1695560340000,0.5055,0.5066,0.5046,0.5054,147174.0
1695560400000,0.5055,0.5059,0.5042,0.5049,148652.0
1695560460000,0.505,0.5051,0.5042,0.5049,86944.0
1695560520000,0.505,0.505,0.504,0.5049,110975.0
1695560580000,0.5049,0.5051,0.5045,0.505,61587.0
1695560640000,0.5051,0.5052,0.5048,0.505,20592.0
1695560700000,0.505,0.5051,0.504,0.5044,136383.0
1695560760000,0.5043,0.5044,0.504,0.504,97226.0
1695560820000,0.5041,0.5043,0.5031,0.5038,178665.0
1695560880000,0.5037,0.5037,0.5032,0.5032,67494.0
1695560940000,0.5032,0.5035,0.5021,0.5034,166329.0
1695561000000,0.5036,0.5055,0.5034,0.5046,159995.0
1695561060000,0.5046,0.5046,0.5027,0.5036,132483.0
1695561120000,0.5035,0.5038,0.5033,0.5037,28161.0
1695561180000,0.5037,0.5038,0.5029,0.5029,45765.0
1695561240000,0.5029,0.5038,0.5029,0.5036,50495.0
1695561300000,0.5035,0.5035,0.5029,0.5029,88555.0
1695561360000,0.5029,0.503,0.5023,0.5027,73910.0
1695561420000,0.5028,0.5031,0.5023,0.5028,84391.0
1695561480000,0.5026,0.5028,0.5021,0.5027,100270.0
1695561540000,0.5026,0.5027,0.5022,0.5024,60593.0
1695561600000,0.5024,0.5024,0.502,0.5021,120405.0
1695561660000,0.5022,0.5029,0.502,0.5022,107421.0
1695561720000,0.5023,0.5025,0.5021,0.5025,36065.0
1695561780000,0.5024,0.5025,0.502,0.502,27998.0
1695561840000,0.502,0.5021,0.5013,0.5016,147364.0
1695561900000,0.5016,0.502,0.5016,0.5017,27324.0
1695561960000,0.5018,0.503,0.5015,0.5026,130545.0
1695562020000,0.5029,0.5032,0.5023,0.5031,24902.0
1695562080000,0.503,0.5036,0.5028,0.5031,51671.0
1695562140000,0.5031,0.5041,0.5031,0.5033,48022.0
1695562200000,0.5035,0.5035,0.503,0.5031,34174.0
1695562260000,0.503,0.5039,0.5028,0.5035,57165.0
1695562320000,0.5035,0.5035,0.5032,0.5035,19762.0
1695562380000,0.5033,0.5034,0.5026,0.5026,72054.0
1695562440000,0.5026,0.5035,0.5026,0.5028,102129.0
1695562500000,0.5029,0.5037,0.5027,0.5036,54896.0
1695562560000,0.5035,0.5037,0.5033,0.5037,45643.0
1695562620000,0.5036,0.5039,0.5034,0.5034,44234.0
1695562680000,0.5035,0.5036,0.5033,0.5033,47170.0
1695562740000,0.5033,0.5035,0.5029,0.5029,45248.0
1695562800000,0.503,0.503,0.5022,0.5023,27718.0
1695562860000,0.5022,0.5025,0.5012,0.5015,160717.0
1695562920000,0.5016,0.5023,0.5012,0.5021,115901.0
1695562980000,0.5021,0.5027,0.5017,0.5023,48342.0
1695563040000,0.5024,0.5028,0.502,0.5027,60904.0
1695563100000,0.5027,0.5027,0.5021,0.5025,24062.0
1695563160000,0.5024,0.5027,0.502,0.5023,46112.0
1695563220000,0.5023,0.5024,0.5019,0.5023,36576.0
1695563280000,0.5023,0.5027,0.5021,0.5027,35557.0
1695563340000,0.5026,0.5029,0.5025,0.5028,41481.0
1695563400000,0.5028,0.5031,0.5024,0.5024,62702.0
1695563460000,0.5025,0.5033,0.5022,0.5029,51814.0
1695563520000,0.5029,0.5029,0.5024,0.5027,28157.0
1695563580000,0.5027,0.5029,0.5023,0.5024,36807.0
1695563640000,0.5024,0.5028,0.5024,0.5024,36257.0
1695563700000,0.5024,0.5027,0.5024,0.5024,62281.0
1695563760000,0.5024,0.5025,0.5015,0.5017,170771.0
1695563820000,0.5017,0.5027,0.5013,0.5021,143172.0
1695563880000,0.5022,0.5022,0.5015,0.5017,47915.0
1695563940000,0.5017,0.502,0.5013,0.5017,79014.0
1695564000000,0.5017,0.502,0.5015,0.5016,96443.0
1695564060000,0.5015,0.5017,0.501,0.5015,94660.0
1695564120000,0.5015,0.5015,0.501,0.5013,75009.0
1695564180000,0.5012,0.5013,0.5005,0.501,199418.0
1695564240000,0.501,0.5013,0.5005,0.5009,214679.0
1695564300000,0.5009,0.501,0.5005,0.5006,427357.0
1695564360000,0.5007,0.5008,0.5005,0.5005,198209.0
1695564420000,0.5005,0.5012,0.4995,0.5,820163.0
1695564480000,0.5,0.5006,0.4966,0.4986,1400468.0
1695564540000,0.4986,0.5004,0.497,0.4988,464580.0
1695564600000,0.4989,0.4993,0.4979,0.4993,131088.0
1695564660000,0.4992,0.4998,0.4984,0.4994,202539.0
1695564720000,0.4992,0.4993,0.4984,0.4985,71150.0
1695564780000,0.4986,0.4991,0.4984,0.499,93710.0
1695564840000,0.499,0.4993,0.4984,0.4986,129108.0
1695564900000,0.4987,0.4992,0.4974,0.498,308450.0
1695564960000,0.498,0.4987,0.4978,0.4984,66744.0
1695565020000,0.4985,0.4987,0.4963,0.4968,394125.0
1695565080000,0.4968,0.4984,0.4968,0.4976,160134.0
1695565140000,0.4977,0.4985,0.4972,0.4984,155786.0
1695565200000,0.4984,0.4986,0.4977,0.498,89540.0
1695565260000,0.498,0.4983,0.4979,0.4982,86341.0
1695565320000,0.4982,0.4983,0.498,0.4981,62743.0
1695565380000,0.4981,0.4983,0.4975,0.4977,73303.0
1695565440000,0.4977,0.4982,0.4962,0.4965,205404.0
1695565500000,0.4964,0.4981,0.4964,0.4981,287902.0
1695565560000,0.498,0.4982,0.4975,0.4981,61523.0
1695565620000,0.4981,0.4987,0.4977,0.4984,122304.0
1695565680000,0.4983,0.4984,0.4977,0.498,33887.0
1695565740000,0.498,0.4986,0.4979,0.4986,55465.0
1695565800000,0.4985,0.4986,0.4981,0.4982,105448.0
1695565860000,0.4982,0.4983,0.4968,0.4975,232348.0
1695565920000,0.4974,0.4981,0.4971,0.4978,134920.0
1695565980000,0.4977,0.4982,0.4974,0.4979,133390.0
1695566040000,0.4978,0.4985,0.4974,0.4984,86050.0
1695566100000,0.4983,0.5008,0.498,0.5003,433362.0
1695566160000,0.5,0.5013,0.5,0.5005,416537.0
1695566220000,0.5005,0.5008,0.4999,0.5006,144924.0
1695566280000,0.5006,0.5014,0.5005,0.5014,139468.0
1695566340000,0.5013,0.5014,0.5009,0.5014,105248.0
1695566400000,0.5013,0.5016,0.501,0.5016,69985.0
1695566460000,0.5016,0.502,0.5006,0.5016,79046.0
1695566520000,0.5017,0.5017,0.5004,0.5007,59484.0
1695566580000,0.5008,0.5008,0.4991,0.4994,122973.0
1695566640000,0.4995,0.5001,0.4993,0.4994,91499.0
1695566700000,0.4995,0.4997,0.4992,0.4997,121642.0
1695566760000,0.4997,0.5002,0.4992,0.4999,52477.0
1695566820000,0.4998,0.5003,0.4995,0.5001,49075.0
1695566880000,0.5001,0.5016,0.4999,0.5007,98581.0
1695566940000,0.5007,0.5025,0.5007,0.502,154205.0
1695567000000,0.502,0.5025,0.5014,0.502,61636.0
1695567060000,0.5019,0.503,0.5006,0.5025,175550.0
1695567120000,0.5024,0.5025,0.5013,0.5015,66229.0
1695567180000,0.5014,0.5022,0.501,0.501,56593.0
1695567240000,0.501,0.5014,0.5002,0.5002,42768.0
1695567300000,0.5003,0.503,0.4991,0.4998,343609.0
1695567360000,0.4999,0.502,0.4995,0.4999,168837.0
1695567420000,0.4999,0.5009,0.4999,0.5009,12965.0
1695567480000,0.5009,0.5015,0.5002,0.5006,61396.0
1695567540000,0.5006,0.5007,0.5001,0.5003,70649.0
1695567600000,0.5003,0.5007,0.4995,0.5001,70606.0
1695567660000,0.5,0.5004,0.4992,0.5004,147351.0
1695567720000,0.5002,0.5005,0.4992,0.4999,123225.0
1695567780000,0.4999,0.4999,0.4991,0.4999,98322.0
1695567840000,0.4998,0.4998,0.499,0.499,62940.0
1695567900000,0.4991,0.4991,0.4986,0.4988,89150.0
1695567960000,0.4987,0.4992,0.4967,0.4973,330721.0
1695568020000,0.4973,0.4984,0.4964,0.4976,160393.0
1695568080000,0.4977,0.4989,0.4976,0.4989,108525.0
1695568140000,0.4988,0.4994,0.4983,0.4994,85922.0
1695568200000,0.4993,0.4996,0.4988,0.4996,40418.0
1695568260000,0.4996,0.5,0.499,0.4995,107300.0
1695568320000,0.4995,0.5006,0.499,0.5003,154331.0
1695568380000,0.5005,0.5009,0.4997,0.5005,90897.0
1695568440000,0.5005,0.5022,0.5,0.502,198471.0
1695568500000,0.502,0.502,0.5012,0.5016,130896.0
1695568560000,0.5016,0.5025,0.5012,0.5023,153765.0
1695568620000,0.5023,0.5026,0.5013,0.5013,116189.0
1695568680000,0.5014,0.5019,0.5006,0.5016,109578.0
1695568740000,0.5015,0.5031,0.5004,0.5027,248240.0
1695568800000,0.5028,0.5029,0.5009,0.5011,65904.0
1695568860000,0.5012,0.5017,0.5007,0.5009,42281.0
1695568920000,0.5009,0.5029,0.5007,0.5029,59572.0
1695568980000,0.5028,0.5028,0.5016,0.5022,41994.0
1695569040000,0.5021,0.5023,0.5014,0.5019,23783.0
1695569100000,0.502,0.5028,0.5016,0.5024,67861.0
1695569160000,0.5023,0.5025,0.5018,0.5021,56837.0
1695569220000,0.502,0.5023,0.5018,0.5018,32680.0
1695569280000,0.5018,0.505,0.5018,0.5034,225793.0
1695569340000,0.5033,0.5041,0.5026,0.5037,94305.0
1695569400000,0.5036,0.5038,0.5032,0.5032,61286.0
1695569460000,0.5031,0.5035,0.503,0.5033,35797.0
1695569520000,0.5034,0.5035,0.5031,0.5034,28709.0
1695569580000,0.5035,0.5035,0.5018,0.5019,88396.0
1695569640000,0.502,0.5022,0.501,0.5013,83628.0
1695569700000,0.5014,0.5023,0.5014,0.5018,79846.0
1695569760000,0.5017,0.5017,0.5006,0.5009,53225.0
1695569820000,0.5009,0.5024,0.5006,0.5021,77690.0
1695569880000,0.5021,0.5021,0.5008,0.5012,29713.0
1695569940000,0.5012,0.5013,0.5008,0.5008,18623.0
1695570000000,0.5008,0.5012,0.5003,0.5008,75454.0
1695570060000,0.5008,0.5026,0.5008,0.5013,137591.0
1695570120000,0.5013,0.5014,0.5008,0.501,27316.0
1695570180000,0.5009,0.5013,0.5007,0.5007,66633.0
1695570240000,0.5007,0.501,0.5,0.5001,116169.0
1695570300000,0.5001,0.5006,0.5,0.5002,76787.0
1695570360000,0.5001,0.5005,0.5,0.5005,39392.0
1695570420000,0.5004,0.5005,0.4996,0.4996,66528.0
1695570480000,0.4996,0.5,0.4994,0.4994,52320.0
1695570540000,0.4994,0.5002,0.4991,0.4996,128594.0
1695570600000,0.4996,0.4997,0.4987,0.4991,45442.0
1695570660000,0.4991,0.4994,0.4988,0.4988,47678.0
1695570720000,0.4989,0.4991,0.4979,0.4982,210841.0
1695570780000,0.4981,0.4991,0.4977,0.4978,139749.0
1695570840000,0.4979,0.499,0.4977,0.4986,91331.0
1695570900000,0.4987,0.4989,0.498,0.4987,85831.0
1695570960000,0.4987,0.5,0.4983,0.4998,128990.0
1695571020000,0.4998,0.4998,0.4991,0.4991,33953.0
1695571080000,0.499,0.4998,0.4987,0.4991,43849.0
1695571140000,0.4991,0.4992,0.4982,0.4983,74283.0
1695571200000,0.4982,0.4984,0.4973,0.4978,200195.0
1695571260000,0.4977,0.4983,0.4976,0.4981,73121.0
1695571320000,0.4982,0.4984,0.4977,0.4978,60587.0
1695571380000,0.4979,0.4984,0.4977,0.4984,54061.0
1695571440000,0.4983,0.4983,0.4967,0.497,141829.0
1695571500000,0.4969,0.4971,0.4942,0.496,614128.0
1695571560000,0.4959,0.4965,0.4955,0.4958,109609.0
1695571620000,0.4957,0.496,0.4956,0.4958,68143.0
1695571680000,0.4958,0.4961,0.4956,0.496,56522.0
1695571740000,0.4961,0.4966,0.4952,0.4958,192581.0
1695571800000,0.4958,0.496,0.4955,0.4957,76313.0
1695571860000,0.4957,0.4962,0.4952,0.4962,88336.0
1695571920000,0.4961,0.5009,0.4957,0.5,464919.0
1695571980000,0.5,0.5,0.498,0.4985,160342.0
1695572040000,0.4985,0.4994,0.4985,0.4988,96215.0
1695572100000,0.4988,0.4996,0.4984,0.4995,111910.0
1695572160000,0.4996,0.5013,0.4994,0.4998,248603.0
1695572220000,0.4999,0.501,0.4999,0.5007,49262.0
1695572280000,0.5006,0.5009,0.5,0.5004,53120.0
1695572340000,0.5004,0.5005,0.4995,0.4999,59909.0
1695572400000,0.4999,0.5005,0.4996,0.5,67629.0
1695572460000,0.5,0.5028,0.5,0.501,335430.0
1695572520000,0.501,0.501,0.5002,0.5003,30182.0
1695572580000,0.5003,0.5005,0.4997,0.4997,73143.0
1695572640000,0.4997,0.5004,0.4994,0.5003,40604.0
1695572700000,0.5002,0.5006,0.5002,0.5004,38724.0
1695572760000,0.5004,0.5006,0.4998,0.4999,40686.0
1695572820000,0.5,0.5002,0.4997,0.5,51931.0
1695572880000,0.4999,0.5001,0.4993,0.4996,62281.0
1695572940000,0.4996,0.5008,0.4992,0.5003,103010.0
1695573000000,0.5003,0.5003,0.499,0.499,61910.0
1695573060000,0.4991,0.4999,0.499,0.4998,23556.0
1695573120000,0.4998,0.4998,0.499,0.4992,43105.0
1695573180000,0.4992,0.5003,0.499,0.4995,110003.0
1695573240000,0.4995,0.4996,0.499,0.499,44065.0
1695573300000,0.499,0.499,0.4986,0.499,76082.0
1695573360000,0.499,0.4997,0.4989,0.4996,16044.0
1695573420000,0.4996,0.5,0.4984,0.4984,94328.0
1695573480000,0.4987,0.4987,0.4982,0.4982,16084.0
1695573540000,0.4983,0.4986,0.4982,0.4985,30676.0
1695573600000,0.4984,0.4984,0.4975,0.498,68416.0
1695573660000,0.498,0.4982,0.4976,0.4976,55564.0
1695573720000,0.4976,0.4977,0.4968,0.4977,128434.0
1695573780000,0.4976,0.4979,0.4966,0.4978,64470.0
1695573840000,0.4977,0.4982,0.4973,0.4982,107873.0
1695573900000,0.4981,0.4983,0.4975,0.4978,31196.0
1695573960000,0.4977,0.4983,0.4977,0.4983,23714.0
1695574020000,0.4983,0.4984,0.4967,0.4971,70680.0
1695574080000,0.4972,0.4978,0.4969,0.4975,21406.0
1695574140000,0.4975,0.4975,0.4961,0.4969,89742.0
1695574200000,0.4968,0.497,0.4964,0.4965,33098.0
1695574260000,0.4965,0.4967,0.4956,0.4956,114856.0
1695574320000,0.4957,0.498,0.4956,0.4966,80122.0
1695574380000,0.4965,0.497,0.4962,0.4965,30673.0
1695574440000,0.4964,0.4967,0.496,0.4967,42518.0
1695574500000,0.4966,0.4972,0.4963,0.4963,82723.0
1695574560000,0.4964,0.4965,0.4954,0.4955,45500.0
1695574620000,0.4955,0.4957,0.49,0.4925,857461.0
1695574680000,0.4925,0.495,0.4917,0.4932,331357.0
1695574740000,0.4932,0.4936,0.4915,0.4923,298695.0
1695574800000,0.4923,0.4942,0.4921,0.4936,172203.0
1695574860000,0.4935,0.4941,0.4931,0.4932,57606.0
1695574920000,0.4931,0.4938,0.493,0.4938,62201.0
1695574980000,0.4938,0.4942,0.4931,0.4934,70324.0
1695575040000,0.4934,0.4938,0.4932,0.4936,31535.0
1695575100000,0.4936,0.4939,0.4931,0.4936,109915.0
1695575160000,0.4937,0.4944,0.4911,0.4918,302256.0
1695575220000,0.4916,0.4922,0.4912,0.4915,65726.0
1695575280000,0.4915,0.492,0.491,0.4917,83884.0
1695575340000,0.4916,0.4919,0.4912,0.4913,68582.0
1695575400000,0.4914,0.4918,0.4914,0.4916,42614.0
1695575460000,0.4917,0.4922,0.4914,0.4922,54630.0
1695575520000,0.4922,0.4923,0.4915,0.4919,65567.0
1695575580000,0.4919,0.496,0.4918,0.4936,446752.0
1695575640000,0.4935,0.495,0.4935,0.4946,115763.0
1695575700000,0.4946,0.4958,0.4946,0.4958,95542.0
1695575760000,0.4958,0.4964,0.4956,0.4963,98197.0
1695575820000,0.4962,0.4966,0.4962,0.4964,39937.0
1695575880000,0.4965,0.497,0.4965,0.497,70563.0
1695575940000,0.4969,0.4974,0.4965,0.4966,134198.0
1695576000000,0.4965,0.4974,0.4964,0.4964,75693.0
1695576060000,0.4965,0.4968,0.4942,0.4955,183289.0
1695576120000,0.4954,0.4958,0.4948,0.4957,54221.0
1695576180000,0.4957,0.4964,0.4947,0.4947,79115.0
1695576240000,0.4947,0.4957,0.4942,0.4955,89711.0
1695576300000,0.4955,0.4959,0.4952,0.4958,27657.0
1695576360000,0.4958,0.4969,0.4957,0.4959,82914.0
1695576420000,0.4959,0.4969,0.4958,0.4965,43912.0
1695576480000,0.4965,0.4968,0.4961,0.4963,49354.0
1695576540000,0.4964,0.4966,0.4957,0.4957,36141.0
1695576600000,0.4957,0.4969,0.4956,0.4956,80668.0
1695576660000,0.4956,0.4958,0.4943,0.4945,80714.0
1695576720000,0.4946,0.4946,0.493,0.4933,125887.0
1695576780000,0.4932,0.4932,0.4923,0.4924,131939.0
1695576840000,0.4926,0.4927,0.4895,0.492,628147.0
1695576900000,0.4921,0.4925,0.4909,0.4925,118679.0
1695576960000,0.4924,0.494,0.4921,0.4924,88355.0
1695577020000,0.4926,0.4928,0.4916,0.4919,90793.0
1695577080000,0.4919,0.4921,0.4915,0.4915,33014.0
1695577140000,0.4916,0.4918,0.49,0.4901,126923.0
1695577200000,0.4902,0.4928,0.4901,0.491,215400.0
1695577260000,0.4909,0.4909,0.4902,0.4905,56207.0
1695577320000,0.4905,0.4905,0.4898,0.4899,92406.0
1695577380000,0.4899,0.4901,0.4873,0.4897,692075.0
1695577440000,0.4897,0.4898,0.485,0.4878,732108.0
1695577500000,0.4877,0.4891,0.4874,0.4887,172360.0
1695577560000,0.4887,0.4907,0.4886,0.4892,301993.0
1695577620000,0.4892,0.4898,0.4892,0.4892,47758.0
1695577680000,0.4892,0.4898,0.4892,0.4897,80295.0
1695577740000,0.4898,0.49,0.4896,0.4898,66609.0
1695577800000,0.4899,0.4902,0.4892,0.49,186226.0
1695577860000,0.49,0.4914,0.49,0.4907,148286.0
1695577920000,0.4907,0.4907,0.4899,0.49,49234.0
1695577980000,0.49,0.4911,0.4896,0.4909,84150.0
1695578040000,0.4908,0.4913,0.4903,0.4913,58784.0
1695578100000,0.4913,0.5,0.4912,0.4958,1186696.0
1695578160000,0.4957,0.4961,0.4932,0.4951,206243.0
1695578220000,0.4951,0.497,0.495,0.496,191101.0
1695578280000,0.496,0.499,0.4958,0.4977,393773.0
1695578340000,0.4977,0.4992,0.4974,0.498,208521.0
1695578400000,0.4981,0.4982,0.494,0.4947,390679.0
1695578460000,0.4946,0.4986,0.4946,0.4963,307223.0
1695578520000,0.4961,0.4974,0.4951,0.4953,127496.0
1695578580000,0.4954,0.497,0.4952,0.4961,55228.0
1695578640000,0.496,0.4968,0.4943,0.495,124123.0
1695578700000,0.495,0.495,0.4942,0.4946,106375.0
1695578760000,0.4945,0.4953,0.4942,0.4952,58417.0
1695578820000,0.4953,0.496,0.4945,0.496,91258.0
1695578880000,0.4959,0.4962,0.4945,0.4961,76063.0
1695578940000,0.4961,0.4965,0.4945,0.4946,83850.0
1695579000000,0.4946,0.4954,0.4942,0.4954,69316.0
1695579060000,0.4953,0.4956,0.494,0.4942,61136.0
1695579120000,0.4941,0.4951,0.4937,0.4951,41013.0
1695579180000,0.4951,0.4956,0.495,0.4956,21440.0
1695579240000,0.4957,0.496,0.4954,0.496,32163.0
1695579300000,0.496,0.496,0.4953,0.4955,36899.0
1695579360000,0.4954,0.4988,0.4946,0.4985,270808.0
1695579420000,0.4984,0.4989,0.4957,0.4984,319977.0
1695579480000,0.4984,0.4992,0.4961,0.4966,158813.0
1695579540000,0.4965,0.4965,0.4948,0.4949,68019.0
1695579600000,0.495,0.4953,0.4942,0.4947,81198.0
1695579660000,0.4948,0.4949,0.493,0.4933,186774.0
1695579720000,0.4934,0.4936,0.493,0.4934,126736.0
1695579780000,0.4935,0.4936,0.4932,0.4934,64175.0
1695579840000,0.4935,0.4936,0.4932,0.4935,52712.0
1695579900000,0.4935,0.4967,0.4934,0.4954,187754.0
1695579960000,0.4954,0.4959,0.4948,0.4959,38561.0
1695580020000,0.4958,0.4995,0.4952,0.4976,375700.0
1695580080000,0.4975,0.4979,0.4959,0.497,95970.0
1695580140000,0.4969,0.4975,0.494,0.4942,201606.0
1695580200000,0.494,0.4962,0.4936,0.4962,115614.0
1695580260000,0.4961,0.4986,0.4953,0.4978,211057.0
1695580320000,0.4978,0.499,0.4978,0.4987,79505.0
1695580380000,0.4988,0.4992,0.4972,0.4975,59341.0
1695580440000,0.4975,0.503,0.497,0.5015,503038.0
1695580500000,0.5019,0.5019,0.497,0.4976,242196.0
1695580560000,0.4974,0.4977,0.4964,0.4968,100942.0
1695580620000,0.4968,0.4986,0.4968,0.4973,83098.0
1695580680000,0.4973,0.4973,0.4936,0.4961,397083.0
1695580740000,0.4961,0.4969,0.496,0.4964,42449.0
1695580800000,0.4965,0.4966,0.496,0.4963,33013.0
1695580860000,0.4963,0.4969,0.4962,0.4965,20872.0
1695580920000,0.4965,0.497,0.496,0.497,43447.0
1695580980000,0.4969,0.4969,0.4953,0.4959,60103.0
1695581040000,0.4959,0.5014,0.4954,0.4957,546897.0
1695581100000,0.4959,0.4966,0.4959,0.4962,50872.0
1695581160000,0.4963,0.497,0.496,0.4967,37924.0
1695581220000,0.4965,0.4969,0.496,0.4968,45375.0
1695581280000,0.4967,0.4968,0.4961,0.4963,18554.0
1695581340000,0.4963,0.4964,0.4941,0.4946,192807.0
1695581400000,0.4946,0.4951,0.4938,0.4939,59127.0
1695581460000,0.4939,0.4944,0.4933,0.4938,51701.0
1695581520000,0.4938,0.4939,0.4921,0.4931,100869.0
1695581580000,0.493,0.4932,0.492,0.4924,42545.0
1695581640000,0.4925,0.4927,0.4919,0.4926,48937.0
1695581700000,0.4925,0.4927,0.4917,0.4917,38342.0
1695581760000,0.4917,0.4933,0.4916,0.4922,63131.0
1695581820000,0.4922,0.4924,0.4918,0.4922,20043.0
1695581880000,0.4921,0.4929,0.4918,0.4925,30156.0
1695581940000,0.4924,0.4929,0.4912,0.4915,48691.0
1695582000000,0.4916,0.4939,0.4911,0.4931,88394.0
1695582060000,0.4931,0.4934,0.4921,0.4924,42129.0
1695582120000,0.4924,0.4928,0.4919,0.4922,29726.0
1695582180000,0.4921,0.4922,0.4916,0.4917,51390.0
1695582240000,0.4917,0.4918,0.49,0.4906,212450.0
1695582300000,0.4906,0.4907,0.4903,0.4904,38727.0
1695582360000,0.4905,0.491,0.49,0.4901,68935.0
1695582420000,0.4903,0.4909,0.49,0.4908,28149.0
1695582480000,0.4907,0.4909,0.4902,0.4903,31358.0
1695582540000,0.4904,0.4907,0.4901,0.4907,29344.0
1695582600000,0.4906,0.4909,0.4905,0.4908,28920.0
1695582660000,0.4907,0.4911,0.4905,0.4905,36969.0
1695582720000,0.4905,0.491,0.4904,0.4905,27073.0
1695582780000,0.4905,0.4935,0.4903,0.4929,122440.0
1695582840000,0.4929,0.4929,0.4916,0.4929,59276.0
1695582900000,0.4927,0.4927,0.492,0.4926,22683.0
1695582960000,0.4924,0.4937,0.4922,0.4935,148841.0
1695583020000,0.4934,0.4961,0.4932,0.4941,216541.0
1695583080000,0.4941,0.4943,0.4937,0.4941,30707.0
1695583140000,0.494,0.4944,0.4925,0.4935,107652.0
1695583200000,0.4935,0.4937,0.4924,0.4934,34897.0
1695583260000,0.4931,0.4935,0.4927,0.4929,16580.0
1695583320000,0.4929,0.4931,0.4925,0.4926,33453.0
1695583380000,0.4926,0.4932,0.4925,0.4928,69891.0
1695583440000,0.4928,0.4933,0.4928,0.493,18412.0
1695583500000,0.493,0.4935,0.4928,0.4935,31501.0
1695583560000,0.4934,0.494,0.4931,0.4932,132918.0
1695583620000,0.4932,0.4955,0.4916,0.4952,234787.0
1695583680000,0.4953,0.4957,0.4938,0.4945,66369.0
1695583740000,0.4945,0.4956,0.4941,0.4952,104056.0
1695583800000,0.4952,0.4953,0.4925,0.4928,130929.0
1695583860000,0.4928,0.494,0.4924,0.4931,100920.0
1695583920000,0.493,0.4931,0.4918,0.4919,63529.0
1695583980000,0.4919,0.4919,0.4907,0.4911,78912.0
1695584040000,0.4911,0.4916,0.4908,0.4912,16268.0
1695584100000,0.4913,0.4919,0.491,0.4916,29714.0
1695584160000,0.4917,0.492,0.4913,0.4918,24400.0
1695584220000,0.4917,0.4921,0.4915,0.4916,12170.0
1695584280000,0.4915,0.4916,0.491,0.4913,33574.0
1695584340000,0.4914,0.4916,0.4911,0.4913,24211.0
1695584400000,0.4913,0.4914,0.491,0.4914,18739.0
1695584460000,0.4913,0.4916,0.4904,0.4904,50337.0
1695584520000,0.4905,0.4919,0.4904,0.4918,30655.0
1695584580000,0.4918,0.4919,0.4913,0.4914,21637.0
1695584640000,0.4913,0.4916,0.49,0.4906,102805.0
1695584700000,0.4907,0.491,0.4903,0.4908,26688.0
1695584760000,0.4908,0.4911,0.4904,0.4905,17559.0
1695584820000,0.4908,0.4913,0.4903,0.4907,27362.0
1695584880000,0.4906,0.491,0.49,0.4906,56387.0
1695584940000,0.4908,0.4909,0.49,0.4901,15974.0
1695585000000,0.4901,0.4951,0.49,0.4951,282057.0
1695585060000,0.4948,0.4965,0.4943,0.4948,264771.0
1695585120000,0.495,0.4958,0.4946,0.4953,60656.0
1695585180000,0.4953,0.4964,0.4952,0.4964,72104.0
1695585240000,0.4962,0.4968,0.4959,0.4965,60049.0
1695585300000,0.4963,0.4966,0.4959,0.4963,50187.0
1695585360000,0.4964,0.4966,0.4941,0.4945,54621.0
1695585420000,0.4946,0.4948,0.4944,0.4948,16643.0
1695585480000,0.4947,0.4956,0.4939,0.494,54355.0
1695585540000,0.4939,0.4989,0.4924,0.4949,636343.0
1695585600000,0.4946,0.4951,0.4931,0.4936,83060.0
1695585660000,0.4935,0.4944,0.4931,0.4933,24473.0
1695585720000,0.4933,0.4983,0.4929,0.4975,208139.0
1695585780000,0.4977,0.4983,0.496,0.4979,122706.0
1695585840000,0.4978,0.499,0.4946,0.4949,148669.0
1695585900000,0.4947,0.495,0.4945,0.4946,60568.0
1695585960000,0.4947,0.4948,0.4945,0.4948,23871.0
1695586020000,0.4948,0.495,0.4945,0.4949,13070.0
1695586080000,0.4949,0.495,0.4948,0.495,15487.0
1695586140000,0.495,0.497,0.495,0.4965,52393.0
1695586200000,0.4965,0.4975,0.4962,0.497,56840.0
1695586260000,0.497,0.498,0.4957,0.4975,61237.0
1695586320000,0.4974,0.4974,0.4913,0.4941,368781.0
1695586380000,0.4941,0.4941,0.4931,0.4931,49823.0
1695586440000,0.4932,0.494,0.4923,0.4926,43069.0
1695586500000,0.4925,0.4938,0.4925,0.4928,60578.0
1695586560000,0.4927,0.4937,0.4925,0.4932,17209.0
1695586620000,0.493,0.4932,0.492,0.4923,40063.0
1695586680000,0.4922,0.4926,0.492,0.4925,20984.0
1695586740000,0.4924,0.4924,0.4918,0.4918,10272.0
1695586800000,0.4919,0.4925,0.4915,0.4917,77388.0
1695586860000,0.4916,0.4923,0.491,0.4917,41172.0
1695586920000,0.4918,0.4925,0.4917,0.4918,20480.0
1695586980000,0.4918,0.492,0.4912,0.4915,18460.0
1695587040000,0.4916,0.492,0.4912,0.4916,35061.0
1695587100000,0.4916,0.492,0.4906,0.4908,19863.0
1695587160000,0.491,0.4911,0.4902,0.4911,88612.0
1695587220000,0.491,0.4914,0.4901,0.4905,69415.0
1695587280000,0.4903,0.4908,0.4901,0.4902,59450.0
1695587340000,0.4903,0.4909,0.4902,0.4905,31292.0
1695587400000,0.4907,0.4923,0.4905,0.4918,84539.0
1695587460000,0.4919,0.4925,0.4917,0.4922,71201.0
1695587520000,0.4922,0.4925,0.4918,0.4918,14796.0
1695587580000,0.4919,0.4925,0.4918,0.4919,22666.0
1695587640000,0.492,0.4952,0.492,0.4933,279124.0
1695587700000,0.4936,0.4947,0.4936,0.4944,73594.0
1695587760000,0.4945,0.4946,0.4931,0.4931,29936.0
1695587820000,0.4932,0.4935,0.493,0.4934,24434.0
1695587880000,0.4934,0.4935,0.4929,0.4932,26736.0
1695587940000,0.4933,0.4988,0.4933,0.4972,395552.0
1695588000000,0.4971,0.4975,0.4944,0.4963,153470.0
1695588060000,0.4965,0.4968,0.4958,0.4961,18068.0
1695588120000,0.4962,0.4963,0.4955,0.4958,18871.0
1695588180000,0.4959,0.4961,0.4952,0.4955,41873.0
1695588240000,0.4956,0.4963,0.4956,0.4963,9089.0
1695588300000,0.4962,0.4969,0.4953,0.4967,52315.0
1695588360000,0.4967,0.498,0.4962,0.4973,67594.0
1695588420000,0.4973,0.4976,0.4964,0.4965,28252.0
1695588480000,0.4966,0.505,0.4965,0.5011,1013501.0
1695588540000,0.5011,0.502,0.4986,0.5016,195975.0
1695588600000,0.5017,0.502,0.4956,0.5006,507992.0
1695588660000,0.5005,0.501,0.4993,0.4995,131766.0
1695588720000,0.4996,0.5036,0.4991,0.5003,335440.0
1695588780000,0.5003,0.5018,0.4997,0.4999,113714.0
1695588840000,0.4999,0.5002,0.499,0.4992,111056.0
1695588900000,0.4992,0.4996,0.4965,0.497,249635.0
1695588960000,0.4969,0.4985,0.4965,0.4972,102515.0
1695589020000,0.4971,0.4972,0.4962,0.497,70527.0
1695589080000,0.497,0.498,0.4968,0.4973,52229.0
1695589140000,0.4974,0.4979,0.4973,0.4978,43612.0
1695589200000,0.4978,0.4997,0.4976,0.4986,147331.0
1695589260000,0.4984,0.5001,0.4976,0.4996,84024.0
1695589320000,0.4996,0.4998,0.4982,0.4983,65932.0
1695589380000,0.4984,0.4997,0.4981,0.4983,65568.0
1695589440000,0.4984,0.4991,0.4963,0.4968,177852.0
1695589500000,0.4969,0.5002,0.4963,0.4988,222760.0
1695589560000,0.4988,0.499,0.498,0.499,23017.0
1695589620000,0.4991,0.4993,0.497,0.4978,58819.0
1695589680000,0.4976,0.4993,0.4976,0.4988,45300.0
1695589740000,0.499,0.499,0.498,0.4983,20734.0
1695589800000,0.4983,0.4988,0.498,0.4982,26030.0
1695589860000,0.4982,0.4982,0.4969,0.4969,48615.0
1695589920000,0.4971,0.4975,0.4965,0.4967,51156.0
1695589980000,0.4969,0.4974,0.4964,0.4969,19679.0
1695590040000,0.4969,0.4969,0.4953,0.4955,70286.0
1695590100000,0.4955,0.4963,0.4954,0.4954,65577.0
1695590160000,0.4959,0.4961,0.495,0.4953,41842.0
1695590220000,0.4954,0.4965,0.4951,0.4964,38183.0
1695590280000,0.4964,0.4967,0.4957,0.4958,24330.0
1695590340000,0.4958,0.4966,0.4953,0.4963,17476.0
1695590400000,0.4963,0.4975,0.496,0.4973,89745.0
1695590460000,0.4972,0.4975,0.4967,0.4972,39351.0
1695590520000,0.4972,0.4992,0.4969,0.4986,148347.0
1695590580000,0.4986,0.5008,0.4982,0.4996,197879.0
1695590640000,0.4996,0.4996,0.498,0.4981,76969.0
1695590700000,0.4982,0.4989,0.4982,0.4987,17407.0
1695590760000,0.4987,0.4989,0.4981,0.4982,22548.0
1695590820000,0.4983,0.4988,0.498,0.4987,36499.0
1695590880000,0.4986,0.499,0.4984,0.4988,13585.0
1695590940000,0.4989,0.4998,0.4987,0.4996,53169.0
1695591000000,0.4997,0.4998,0.4983,0.4984,47747.0
1695591060000,0.4985,0.4992,0.4985,0.4991,14496.0
1695591120000,0.4991,0.4991,0.4988,0.4991,9235.0
1695591180000,0.499,0.4991,0.4986,0.4986,26208.0
1695591240000,0.4986,0.5028,0.4986,0.5012,595316.0
1695591300000,0.5015,0.5018,0.5001,0.5016,123280.0
1695591360000,0.5016,0.5054,0.5013,0.5013,605038.0
1695591420000,0.5012,0.5019,0.498,0.4984,418523.0
1695591480000,0.4985,0.4998,0.4985,0.4996,60085.0
1695591540000,0.4996,0.5,0.4994,0.4998,17305.0
1695591600000,0.4998,0.4998,0.4991,0.4992,29932.0
1695591660000,0.4992,0.4998,0.4987,0.499,38919.0
1695591720000,0.4991,0.4992,0.4988,0.4989,14651.0
1695591780000,0.4989,0.4995,0.4988,0.4992,23097.0
1695591840000,0.4989,0.4999,0.4989,0.4995,26873.0
1695591900000,0.4995,0.4999,0.4995,0.4996,9480.0
1695591960000,0.4995,0.5009,0.4995,0.5007,42282.0
1695592020000,0.5007,0.5035,0.4992,0.5021,367523.0
1695592080000,0.5023,0.5037,0.5016,0.5016,64657.0
1695592140000,0.5017,0.5018,0.5013,0.5015,38270.0
1695592200000,0.5013,0.5016,0.4995,0.5002,108158.0
1695592260000,0.4999,0.5001,0.4995,0.5,28781.0
1695592320000,0.4999,0.5,0.4992,0.4992,32559.0
1695592380000,0.4992,0.4994,0.4992,0.4993,12064.0
1695592440000,0.4993,0.5001,0.4992,0.4998,35768.0
1695592500000,0.4999,0.4999,0.4997,0.4999,13311.0
1695592560000,0.4998,0.5001,0.4997,0.5001,36497.0
1695592620000,0.5001,0.5002,0.4998,0.5,17806.0
1695592680000,0.4999,0.5003,0.4998,0.4998,25328.0
1695592740000,0.4997,0.5007,0.4996,0.5003,65800.0
1695592800000,0.5003,0.5006,0.4996,0.5004,40501.0
1695592860000,0.5004,0.5012,0.4999,0.5001,23026.0
1695592920000,0.5001,0.5008,0.4996,0.5004,48886.0
1695592980000,0.5006,0.5008,0.5002,0.5002,20687.0
1695593040000,0.5003,0.5004,0.4998,0.5,72972.0
1695593100000,0.4999,0.4999,0.4994,0.4994,42287.0
1695593160000,0.4994,0.4994,0.499,0.499,55439.0
1695593220000,0.4991,0.4991,0.4968,0.4974,209011.0
1695593280000,0.4975,0.4975,0.4968,0.4975,35514.0
1695593340000,0.4974,0.498,0.4972,0.4978,29507.0
1695593400000,0.4978,0.4978,0.4971,0.4971,22434.0
1695593460000,0.4971,0.4977,0.4971,0.4973,33943.0
1695593520000,0.4973,0.4973,0.4964,0.4969,56254.0
1695593580000,0.4969,0.4974,0.4966,0.4972,42141.0
1695593640000,0.497,0.4974,0.4966,0.4974,8926.0
1695593700000,0.4973,0.4977,0.4966,0.4973,30017.0
1695593760000,0.4974,0.4974,0.497,0.497,10901.0
1695593820000,0.4971,0.4982,0.4971,0.498,31226.0
1695593880000,0.4979,0.498,0.4971,0.4971,9712.0
1695593940000,0.4972,0.498,0.4965,0.4969,72411.0
1695594000000,0.4969,0.4973,0.4969,0.4972,14208.0
1695594060000,0.4973,0.4976,0.4971,0.4976,5507.0
1695594120000,0.4974,0.4983,0.4974,0.4982,40131.0
1695594180000,0.4982,0.4988,0.4982,0.4986,8836.0
1695594240000,0.4986,0.4991,0.4986,0.499,29565.0
1695594300000,0.499,0.4991,0.4988,0.4991,47961.0
1695594360000,0.4991,0.4998,0.4988,0.4997,35470.0
1695594420000,0.4997,0.5014,0.4997,0.5011,77968.0
1695594480000,0.501,0.5015,0.5004,0.5007,28053.0
1695594540000,0.5006,0.5008,0.5004,0.5008,11093.0
1695594600000,0.5008,0.501,0.5003,0.5003,25941.0
1695594660000,0.5004,0.5007,0.5003,0.5005,8583.0
1695594720000,0.5006,0.5007,0.5001,0.5001,25437.0
1695594780000,0.5002,0.5006,0.5001,0.5005,18768.0
1695594840000,0.5004,0.5004,0.4998,0.4999,25727.0
1695594900000,0.4999,0.4999,0.4995,0.4995,14509.0
1695594960000,0.4997,0.4997,0.4995,0.4995,5327.0
1695595020000,0.4996,0.4997,0.499,0.4991,28337.0
1695595080000,0.4991,0.4992,0.4989,0.4991,21582.0
1695595140000,0.4991,0.4992,0.4989,0.4989,29573.0
1695595200000,0.4992,0.5044,0.4992,0.5022,456580.0
1695595260000,0.5022,0.5049,0.5018,0.5039,255485.0
1695595320000,0.5038,0.5048,0.5021,0.5031,216190.0
1695595380000,0.5029,0.5032,0.5019,0.502,70417.0
1695595440000,0.5019,0.5034,0.5019,0.5024,42388.0
1695595500000,0.5025,0.5028,0.5016,0.5018,52425.0
1695595560000,0.5018,0.5019,0.5014,0.5019,25500.0
1695595620000,0.5019,0.5021,0.5013,0.5017,19148.0
1695595680000,0.5017,0.502,0.5016,0.5017,14595.0
1695595740000,0.5016,0.5028,0.5016,0.5027,22911.0
1695595800000,0.5025,0.5025,0.5017,0.5022,43228.0
1695595860000,0.5021,0.5028,0.5018,0.5026,42627.0
1695595920000,0.5026,0.5026,0.5017,0.502,11204.0
1695595980000,0.502,0.5024,0.5016,0.5022,24959.0
1695596040000,0.5021,0.5021,0.5015,0.5015,10127.0
1695596100000,0.5015,0.5016,0.501,0.5011,43544.0
1695596160000,0.5011,0.5017,0.5009,0.5015,31771.0
1695596220000,0.5016,0.5018,0.5011,0.5017,15899.0
1695596280000,0.5017,0.5026,0.5015,0.5019,53714.0
1695596340000,0.5019,0.5019,0.5017,0.5018,15321.0
1695596400000,0.5017,0.5018,0.501,0.5015,101093.0
1695596460000,0.5015,0.5015,0.5008,0.5008,24789.0
1695596520000,0.5008,0.5013,0.5008,0.5013,35554.0
1695596580000,0.5014,0.5015,0.5009,0.5013,36582.0
1695596640000,0.5012,0.5014,0.5009,0.5009,18391.0
1695596700000,0.501,0.5016,0.4997,0.4999,73885.0
1695596760000,0.5,0.5,0.4993,0.4993,27527.0
1695596820000,0.4993,0.4995,0.4993,0.4995,10246.0
1695596880000,0.4994,0.5019,0.4994,0.5015,102718.0
1695596940000,0.5014,0.5046,0.5011,0.5037,304850.0
1695597000000,0.5037,0.5037,0.5009,0.5015,159305.0
1695597060000,0.5014,0.5014,0.5008,0.5009,40346.0
1695597120000,0.5009,0.502,0.5008,0.5014,29085.0
1695597180000,0.5014,0.5014,0.5007,0.5013,33162.0
1695597240000,0.5014,0.5022,0.5012,0.5012,53453.0
1695597300000,0.5013,0.5015,0.5008,0.5015,33444.0
1695597360000,0.5015,0.5018,0.501,0.5012,13294.0
1695597420000,0.5012,0.5015,0.501,0.501,14627.0
1695597480000,0.5011,0.5017,0.501,0.5014,33131.0
1695597540000,0.5013,0.5025,0.5013,0.5019,42235.0
1695597600000,0.5019,0.5024,0.5013,0.5018,26842.0
1695597660000,0.5019,0.5022,0.5013,0.5017,23273.0
1695597720000,0.5016,0.5022,0.5013,0.5018,43934.0
1695597780000,0.5018,0.5025,0.5015,0.502,32105.0
1695597840000,0.5019,0.5023,0.5008,0.5016,67137.0
1695597900000,0.5016,0.5018,0.501,0.5018,39732.0
1695597960000,0.5019,0.502,0.5015,0.5015,13466.0
1695598020000,0.5016,0.5018,0.5008,0.5011,60871.0
1695598080000,0.5011,0.5014,0.4945,0.4992,758472.0
1695598140000,0.4994,0.5006,0.499,0.4994,180033.0
1695598200000,0.4995,0.4998,0.4984,0.4992,115432.0
1695598260000,0.4994,0.5001,0.499,0.5,61963.0
1695598320000,0.5,0.5012,0.5,0.5009,79014.0
1695598380000,0.501,0.503,0.4973,0.5022,632749.0
1695598440000,0.5022,0.5029,0.4997,0.5,195602.0
1695598500000,0.5001,0.5006,0.4993,0.5002,68186.0
1695598560000,0.5003,0.5005,0.4997,0.5,31116.0
1695598620000,0.5,0.5,0.4988,0.4996,57230.0
1695598680000,0.4996,0.5007,0.4984,0.4992,83583.0
1695598740000,0.4991,0.4997,0.4981,0.4981,74136.0
1695598800000,0.4981,0.5004,0.4976,0.5001,129263.0
1695598860000,0.5,0.5002,0.4992,0.4992,23734.0
1695598920000,0.4993,0.4997,0.4992,0.4995,27302.0
1695598980000,0.4996,0.5,0.4992,0.5,35554.0
1695599040000,0.4999,0.5002,0.499,0.4997,58488.0
1695599100000,0.4996,0.4997,0.4993,0.4993,37872.0
1695599160000,0.4993,0.4997,0.4989,0.4994,32783.0
1695599220000,0.4994,0.4999,0.4992,0.4994,47423.0
1695599280000,0.4993,0.4997,0.4992,0.4994,11073.0
1695599340000,0.4995,0.5,0.4993,0.4997,29004.0
1695599400000,0.4997,0.4998,0.4992,0.4992,37432.0
1695599460000,0.4992,0.4995,0.4988,0.4994,46212.0
1695599520000,0.4994,0.4996,0.4988,0.4995,47538.0
1695599580000,0.4995,0.4997,0.4995,0.4995,16638.0
1695599640000,0.4996,0.5,0.4996,0.4999,32867.0
1695599700000,0.5,0.5002,0.4999,0.5001,39236.0
1695599760000,0.5001,0.5016,0.5,0.5013,119153.0
1695599820000,0.5013,0.5018,0.501,0.5016,105135.0
1695599880000,0.5016,0.5023,0.5006,0.5009,140761.0
1695599940000,0.5009,0.5045,0.5009,0.5037,362370.0
1695600000000,0.5036,0.5037,0.4997,0.5018,314956.0
1695600060000,0.5018,0.5018,0.4997,0.4999,122142.0
1695600120000,0.5,0.5,0.4974,0.4976,191281.0
1695600180000,0.4977,0.4996,0.4975,0.4981,221896.0
1695600240000,0.4981,0.4981,0.4948,0.4951,465144.0
1695600300000,0.4951,0.4951,0.4921,0.4924,551400.0
1695600360000,0.4925,0.4936,0.4915,0.4933,346895.0
1695600420000,0.4932,0.4933,0.4913,0.4914,231037.0
1695600480000,0.4914,0.4918,0.4909,0.4911,187118.0
1695600540000,0.4912,0.4914,0.4861,0.4879,702648.0
1695600600000,0.4878,0.4881,0.4863,0.4866,565071.0
1695600660000,0.4867,0.494,0.4862,0.4926,664436.0
1695600720000,0.4927,0.498,0.4921,0.4933,781299.0
1695600780000,0.4932,0.4932,0.4907,0.4913,206692.0
1695600840000,0.4914,0.4939,0.4912,0.4937,85661.0
1695600900000,0.4938,0.4938,0.4903,0.4916,213167.0
1695600960000,0.4914,0.4925,0.4884,0.4918,556205.0
1695601020000,0.4918,0.4925,0.4896,0.4896,142349.0
1695601080000,0.4897,0.4899,0.4883,0.4888,164036.0
1695601140000,0.4888,0.4895,0.486,0.4871,468030.0
1695601200000,0.487,0.4876,0.4825,0.4863,877172.0
1695601260000,0.4864,0.4864,0.4833,0.4852,485660.0
1695601320000,0.4851,0.4851,0.4825,0.483,275502.0
1695601380000,0.483,0.4859,0.4802,0.4849,857954.0
1695601440000,0.4851,0.4885,0.4848,0.4869,472984.0
1695601500000,0.4871,0.488,0.4863,0.4863,130774.0
1695601560000,0.4864,0.4874,0.4861,0.487,89314.0
1695601620000,0.4869,0.4879,0.4868,0.4874,88713.0
1695601680000,0.4875,0.4899,0.4875,0.4878,256969.0
1695601740000,0.4875,0.4899,0.4874,0.4889,164366.0
1695601800000,0.4888,0.4896,0.4883,0.4892,121446.0
1695601860000,0.4891,0.4897,0.4883,0.4886,69366.0
1695601920000,0.4886,0.4889,0.4865,0.4867,138356.0
1695601980000,0.4869,0.4876,0.4848,0.4851,182187.0
1695602040000,0.485,0.4853,0.4841,0.4846,270949.0
1695602100000,0.4845,0.4852,0.4843,0.4849,70790.0
1695602160000,0.485,0.4853,0.4833,0.4838,223569.0
1695602220000,0.4838,0.4841,0.4801,0.4812,700375.0
1695602280000,0.481,0.4816,0.4742,0.4767,1579189.0
1695602340000,0.4766,0.4795,0.4761,0.4789,406996.0
1695602400000,0.479,0.4808,0.4773,0.4779,424306.0
1695602460000,0.4779,0.4793,0.475,0.4768,590706.0
1695602520000,0.4769,0.4773,0.4745,0.476,695370.0
1695602580000,0.476,0.4781,0.476,0.4772,316507.0
1695602640000,0.4772,0.4799,0.4772,0.4796,268809.0
1695602700000,0.4796,0.48,0.4759,0.4772,517631.0
1695602760000,0.4769,0.4781,0.4768,0.4781,76631.0
1695602820000,0.478,0.4793,0.477,0.4793,84414.0
1695602880000,0.4792,0.4812,0.4788,0.481,180674.0
1695602940000,0.481,0.4813,0.4786,0.479,259841.0
1695603000000,0.479,0.4798,0.4778,0.479,232335.0
1695603060000,0.479,0.48,0.4789,0.4794,92711.0
1695603120000,0.4794,0.4797,0.4792,0.4796,64521.0
1695603180000,0.4795,0.4805,0.4789,0.4799,205129.0
1695603240000,0.4799,0.4808,0.4793,0.4808,119962.0
1695603300000,0.4806,0.4836,0.4806,0.4824,250974.0
1695603360000,0.4825,0.4845,0.4824,0.484,261287.0
1695603420000,0.484,0.484,0.4803,0.4811,253542.0
1695603480000,0.4811,0.4812,0.4809,0.4811,40936.0
1695603540000,0.4812,0.4812,0.4806,0.4812,52155.0
1695603600000,0.4811,0.4812,0.4804,0.481,121732.0
1695603660000,0.4809,0.4813,0.4809,0.4813,27762.0
1695603720000,0.4813,0.4819,0.4811,0.4817,82165.0
1695603780000,0.4818,0.4872,0.4814,0.4851,530434.0
1695603840000,0.4852,0.4862,0.4852,0.4858,125169.0
1695603900000,0.4858,0.4858,0.4837,0.4839,251409.0
1695603960000,0.4839,0.4842,0.4809,0.4822,198843.0
1695604020000,0.4822,0.4834,0.482,0.4831,83633.0
1695604080000,0.4831,0.4836,0.4808,0.4811,190584.0
1695604140000,0.481,0.4854,0.4792,0.4821,933094.0
1695604200000,0.482,0.4838,0.4818,0.482,177325.0
1695604260000,0.482,0.4821,0.4812,0.4818,92157.0
1695604320000,0.4819,0.4821,0.481,0.4812,68968.0
1695604380000,0.4811,0.482,0.4809,0.4814,62234.0
1695604440000,0.4814,0.4816,0.4801,0.4802,35624.0
1695604500000,0.4802,0.4804,0.479,0.479,111046.0
1695604560000,0.479,0.4791,0.4766,0.4766,323689.0
1695604620000,0.4767,0.4779,0.476,0.4766,190281.0
1695604680000,0.4766,0.477,0.4736,0.4747,583384.0
1695604740000,0.4747,0.4757,0.4735,0.4757,261480.0
1695604800000,0.4758,0.4766,0.4738,0.4745,334772.0
1695604860000,0.4744,0.4766,0.4738,0.4738,331618.0
1695604920000,0.4738,0.4752,0.4728,0.4742,379283.0
1695604980000,0.4743,0.4745,0.4729,0.4739,105957.0
1695605040000,0.474,0.4759,0.4722,0.4728,327214.0
1695605100000,0.473,0.4749,0.4722,0.4745,346715.0
1695605160000,0.4746,0.4749,0.4737,0.474,103951.0
1695605220000,0.4741,0.4746,0.4738,0.4741,68078.0
1695605280000,0.4742,0.4751,0.4737,0.4742,134827.0
1695605340000,0.4742,0.4742,0.4731,0.4738,120697.0
1695605400000,0.4738,0.4755,0.4738,0.4746,146598.0
1695605460000,0.4745,0.4758,0.4743,0.4758,86083.0
1695605520000,0.4757,0.4779,0.4755,0.4779,271359.0
1695605580000,0.4778,0.4784,0.4771,0.4779,194323.0
1695605640000,0.4778,0.478,0.4772,0.4772,46375.0
1695605700000,0.4773,0.4778,0.4745,0.4753,156796.0
1695605760000,0.4753,0.4779,0.4751,0.4772,171748.0
1695605820000,0.4772,0.4816,0.4772,0.4796,559368.0
1695605880000,0.4797,0.4828,0.4796,0.4817,283743.0
1695605940000,0.4817,0.4821,0.4807,0.4814,113748.0
1695606000000,0.4813,0.4827,0.4807,0.4826,178031.0
1695606060000,0.4826,0.4852,0.4824,0.4848,354787.0
1695606120000,0.4846,0.4848,0.483,0.4831,141096.0
1695606180000,0.4831,0.4832,0.4808,0.4808,229157.0
1695606240000,0.4809,0.4835,0.4808,0.4835,136775.0
1695606300000,0.4833,0.485,0.4833,0.4847,168219.0
1695606360000,0.4846,0.4855,0.4843,0.485,226281.0
1695606420000,0.4849,0.4849,0.4835,0.4839,112558.0
1695606480000,0.4839,0.4845,0.4813,0.4837,138509.0
1695606540000,0.4838,0.4838,0.4819,0.4826,74878.0
1695606600000,0.4827,0.4827,0.4805,0.4814,232978.0
1695606660000,0.4815,0.4826,0.4811,0.4826,44665.0
1695606720000,0.4826,0.4851,0.4825,0.4851,241268.0
1695606780000,0.4851,0.4859,0.4851,0.4856,213139.0
1695606840000,0.4856,0.4857,0.4822,0.4834,269783.0
1695606900000,0.4832,0.486,0.483,0.4858,279876.0
1695606960000,0.4858,0.4891,0.4851,0.4881,924533.0
1695607020000,0.4881,0.4891,0.4861,0.4868,304460.0
1695607080000,0.4869,0.4872,0.486,0.4865,115006.0
1695607140000,0.4867,0.4869,0.4854,0.4858,81957.0
1695607200000,0.4859,0.4871,0.4858,0.4861,128678.0
1695607260000,0.4859,0.486,0.4833,0.4841,262068.0
1695607320000,0.4842,0.4902,0.4841,0.488,511442.0
1695607380000,0.4882,0.4894,0.4868,0.4876,191225.0
1695607440000,0.4877,0.4892,0.4872,0.4891,152537.0
1695607500000,0.489,0.4893,0.4867,0.4867,154856.0
1695607560000,0.4867,0.4884,0.4867,0.4882,74779.0
1695607620000,0.4882,0.4888,0.4877,0.4882,93451.0
1695607680000,0.4882,0.4888,0.4882,0.4888,51316.0
1695607740000,0.4887,0.4888,0.4884,0.4886,25022.0
1695607800000,0.4885,0.4888,0.4883,0.4885,42894.0
1695607860000,0.4885,0.489,0.4884,0.489,43022.0
1695607920000,0.489,0.4898,0.4889,0.4898,96913.0
1695607980000,0.4898,0.4923,0.488,0.4886,613708.0
1695608040000,0.4887,0.4895,0.4885,0.4892,44341.0
1695608100000,0.4893,0.4899,0.4886,0.4896,65191.0
1695608160000,0.4896,0.4898,0.487,0.4872,133059.0
1695608220000,0.4873,0.4873,0.487,0.4872,31012.0
1695608280000,0.4871,0.4899,0.4866,0.4887,219112.0
1695608340000,0.4887,0.4887,0.4885,0.4885,7915.0
1695608400000,0.4885,0.489,0.4876,0.4884,123784.0
1695608460000,0.4881,0.4881,0.4857,0.4864,61373.0
1695608520000,0.4864,0.4875,0.4864,0.4872,44710.0
1695608580000,0.4875,0.4912,0.4874,0.4906,157712.0
1695608640000,0.4907,0.492,0.4899,0.4912,319201.0
1695608700000,0.4911,0.4915,0.4897,0.4907,94916.0
1695608760000,0.4906,0.4916,0.4906,0.4907,64780.0
1695608820000,0.4905,0.4905,0.4896,0.4897,41714.0
1695608880000,0.4897,0.49,0.4895,0.4895,32690.0
1695608940000,0.4895,0.492,0.4891,0.4906,184035.0
1695609000000,0.4907,0.4912,0.4899,0.4901,62624.0
1695609060000,0.49,0.4902,0.4896,0.4898,32046.0
1695609120000,0.4898,0.4927,0.4897,0.4921,253462.0
1695609180000,0.4919,0.494,0.4913,0.4929,377061.0
1695609240000,0.4931,0.4949,0.4929,0.4942,224366.0
1695609300000,0.4943,0.496,0.4941,0.4955,421087.0
1695609360000,0.4955,0.4975,0.4946,0.4953,309679.0
1695609420000,0.4951,0.4953,0.4942,0.4943,85389.0
1695609480000,0.4943,0.4957,0.494,0.495,55884.0
1695609540000,0.495,0.4953,0.4941,0.4943,90435.0
1695609600000,0.4943,0.4946,0.4932,0.4933,92760.0
1695609660000,0.4933,0.4934,0.4925,0.4925,44012.0
1695609720000,0.4924,0.4926,0.4887,0.4912,548684.0
1695609780000,0.4912,0.4926,0.4909,0.4922,228306.0
1695609840000,0.4922,0.4966,0.492,0.4961,441832.0
1695609900000,0.4962,0.4964,0.493,0.4958,242790.0
1695609960000,0.4956,0.4962,0.4941,0.4942,108702.0
1695610020000,0.4942,0.4966,0.4942,0.4953,168788.0
1695610080000,0.4953,0.4955,0.4941,0.4955,114776.0
1695610140000,0.4955,0.4955,0.4945,0.4952,32698.0
1695610200000,0.4951,0.4951,0.4928,0.4937,94248.0
1695610260000,0.4937,0.4937,0.4931,0.4935,23877.0
1695610320000,0.4935,0.4937,0.4929,0.4932,58161.0
1695610380000,0.4932,0.4934,0.4925,0.4929,21790.0
1695610440000,0.4929,0.4952,0.4922,0.4949,123284.0
1695610500000,0.495,0.4954,0.4936,0.4942,69324.0
1695610560000,0.4941,0.4944,0.4934,0.4944,26829.0
1695610620000,0.4943,0.495,0.4943,0.4948,87815.0
1695610680000,0.4948,0.4961,0.4948,0.496,104277.0
1695610740000,0.4958,0.4961,0.4951,0.4951,57452.0
1695610800000,0.495,0.4952,0.4923,0.4942,196365.0
1695610860000,0.4941,0.4956,0.4938,0.4939,82413.0
1695610920000,0.494,0.494,0.4929,0.4931,44609.0
1695610980000,0.4929,0.4929,0.4905,0.4907,159469.0
1695611040000,0.4907,0.4908,0.4902,0.4903,70466.0
1695611100000,0.4902,0.4902,0.4849,0.4882,725695.0
1695611160000,0.4881,0.489,0.4881,0.4886,126875.0
1695611220000,0.4887,0.4888,0.4886,0.4887,54339.0
1695611280000,0.4888,0.4897,0.4888,0.4896,71696.0
1695611340000,0.4896,0.4902,0.4894,0.4901,108253.0
1695611400000,0.4902,0.4905,0.4891,0.4893,100648.0
1695611460000,0.4894,0.4904,0.4889,0.4902,64244.0
1695611520000,0.49,0.4906,0.489,0.4899,101142.0
1695611580000,0.4897,0.4901,0.4891,0.4891,41951.0
1695611640000,0.4891,0.4894,0.4879,0.4879,58624.0
1695611700000,0.4881,0.4891,0.4878,0.4885,79828.0
1695611760000,0.4887,0.4889,0.4886,0.4889,32088.0
1695611820000,0.4888,0.4888,0.4878,0.4881,64254.0
1695611880000,0.4883,0.4924,0.4881,0.492,293903.0
1695611940000,0.4921,0.4925,0.4906,0.4918,79644.0
1695612000000,0.4916,0.4921,0.4909,0.4911,76269.0
1695612060000,0.4909,0.4911,0.4904,0.4911,29632.0
1695612120000,0.491,0.4911,0.4899,0.49,40029.0
1695612180000,0.49,0.4903,0.4895,0.4895,12055.0
1695612240000,0.4896,0.4914,0.489,0.4894,69656.0
1695612300000,0.4895,0.4909,0.4892,0.4895,63027.0
1695612360000,0.4895,0.4906,0.4892,0.4896,47471.0
1695612420000,0.4896,0.49,0.4885,0.4885,75104.0
1695612480000,0.4887,0.49,0.4885,0.4892,24801.0
1695612540000,0.4891,0.4897,0.489,0.4893,15314.0
1695612600000,0.4894,0.4905,0.4891,0.4902,40732.0
1695612660000,0.4903,0.4903,0.4885,0.4885,51745.0
1695612720000,0.4886,0.4902,0.4886,0.4893,44646.0
1695612780000,0.4894,0.4902,0.4892,0.49,39588.0
1695612840000,0.4899,0.4899,0.4886,0.4888,31922.0
1695612900000,0.4888,0.4892,0.4886,0.4891,18966.0
1695612960000,0.489,0.4893,0.4889,0.4893,29490.0
1695613020000,0.4892,0.4893,0.4882,0.4884,59674.0
1695613080000,0.4884,0.4888,0.4884,0.4888,12584.0
1695613140000,0.4889,0.4889,0.4877,0.4881,43428.0
1695613200000,0.488,0.4882,0.4875,0.4878,35001.0
1695613260000,0.4878,0.4886,0.4877,0.4884,91091.0
1695613320000,0.4884,0.4887,0.4877,0.4879,37636.0
1695613380000,0.4881,0.4887,0.4877,0.4878,54217.0
1695613440000,0.4878,0.4884,0.4872,0.4875,53603.0
1695613500000,0.4875,0.4877,0.4871,0.4872,37957.0
1695613560000,0.4873,0.4883,0.4873,0.4875,75912.0
1695613620000,0.4874,0.4876,0.4871,0.4875,15355.0
1695613680000,0.4875,0.4875,0.4859,0.487,134432.0
1695613740000,0.487,0.4875,0.4868,0.4872,24359.0
1695613800000,0.4873,0.4873,0.486,0.4866,128138.0
1695613860000,0.4868,0.4872,0.4863,0.4865,73351.0
1695613920000,0.4865,0.4871,0.4865,0.4868,20734.0
1695613980000,0.4867,0.4868,0.4865,0.4866,15162.0
1695614040000,0.4866,0.4866,0.4855,0.4863,87179.0
1695614100000,0.4862,0.4863,0.485,0.485,66575.0
1695614160000,0.485,0.4855,0.4845,0.4849,118747.0
1695614220000,0.4847,0.4854,0.4846,0.4851,57497.0
1695614280000,0.4851,0.4854,0.4848,0.4851,45973.0
1695614340000,0.4851,0.4851,0.4835,0.4844,202308.0
1695614400000,0.4843,0.4856,0.4841,0.4849,162706.0
1695614460000,0.4849,0.4856,0.4848,0.4856,52963.0
1695614520000,0.4856,0.487,0.4855,0.4869,83049.0
1695614580000,0.487,0.488,0.4866,0.4875,90218.0
1695614640000,0.4874,0.4879,0.4874,0.4879,31722.0
1695614700000,0.4878,0.4878,0.4872,0.4876,68921.0
1695614760000,0.4876,0.4878,0.4873,0.4874,49483.0
1695614820000,0.4874,0.4874,0.4867,0.487,36150.0
1695614880000,0.4869,0.487,0.4867,0.487,16709.0
1695614940000,0.4869,0.487,0.4867,0.4867,21497.0
1695615000000,0.4866,0.4874,0.4865,0.4873,39164.0
1695615060000,0.4873,0.4873,0.4866,0.4867,31942.0
1695615120000,0.4866,0.4876,0.4863,0.4876,55802.0
1695615180000,0.4874,0.4874,0.4866,0.487,42781.0
1695615240000,0.487,0.487,0.4858,0.4858,13206.0
1695615300000,0.4857,0.487,0.4851,0.4862,80596.0
1695615360000,0.4861,0.4863,0.4861,0.4863,8486.0
1695615420000,0.4862,0.4868,0.4858,0.4866,75904.0
1695615480000,0.4867,0.4867,0.4852,0.4856,46823.0
1695615540000,0.4856,0.4857,0.4852,0.4853,17465.0
1695615600000,0.4852,0.4854,0.4844,0.4849,71122.0
1695615660000,0.485,0.4853,0.4847,0.4851,21177.0
1695615720000,0.4851,0.4853,0.4846,0.4851,25567.0
1695615780000,0.4851,0.4853,0.4851,0.4852,10016.0
1695615840000,0.4853,0.4856,0.4851,0.4854,20711.0
1695615900000,0.4854,0.4861,0.4854,0.486,15693.0
1695615960000,0.4859,0.4863,0.4859,0.4863,6297.0
1695616020000,0.4863,0.4863,0.4851,0.4851,19489.0
1695616080000,0.485,0.4856,0.4832,0.4838,146876.0
1695616140000,0.484,0.4842,0.4834,0.4834,58138.0
1695616200000,0.4835,0.4841,0.4825,0.4838,171734.0
1695616260000,0.4837,0.4842,0.4834,0.4838,52475.0
1695616320000,0.484,0.4844,0.4837,0.4837,33668.0
1695616380000,0.4838,0.4838,0.4832,0.4835,12894.0
1695616440000,0.4835,0.4837,0.4828,0.4834,81129.0
1695616500000,0.4834,0.4834,0.4828,0.4828,51549.0
1695616560000,0.4828,0.4834,0.4828,0.483,53521.0
1695616620000,0.4829,0.4835,0.4829,0.4834,26662.0
1695616680000,0.4834,0.4846,0.4834,0.484,152594.0
1695616740000,0.4839,0.4842,0.4834,0.4836,20173.0
1695616800000,0.4836,0.4838,0.4835,0.4836,19278.0
1695616860000,0.4835,0.4837,0.4834,0.4836,11942.0
1695616920000,0.4835,0.4845,0.4835,0.4838,65222.0
1695616980000,0.4842,0.485,0.484,0.4844,49999.0
1695617040000,0.4844,0.4862,0.4841,0.4852,166975.0
1695617100000,0.4856,0.486,0.485,0.4856,67110.0
1695617160000,0.4856,0.486,0.4848,0.4855,69991.0
1695617220000,0.4854,0.4856,0.4852,0.4854,20077.0
1695617280000,0.4855,0.4858,0.4852,0.4852,14353.0
1695617340000,0.4853,0.4856,0.4853,0.4856,4738.0
1695617400000,0.4855,0.4858,0.4832,0.4852,202035.0
1695617460000,0.4849,0.4872,0.4848,0.4869,154183.0
1695617520000,0.4868,0.487,0.4857,0.4864,52642.0
1695617580000,0.4864,0.4867,0.4845,0.4858,106042.0
1695617640000,0.4857,0.4862,0.4852,0.486,15681.0
1695617700000,0.4859,0.4861,0.4855,0.4858,14783.0
1695617760000,0.4857,0.4862,0.4854,0.4862,34508.0
1695617820000,0.486,0.486,0.4841,0.4849,202334.0
1695617880000,0.4849,0.4849,0.4846,0.4848,14819.0
1695617940000,0.4848,0.4851,0.4845,0.4845,17367.0
1695618000000,0.4846,0.485,0.4846,0.4848,24295.0
1695618060000,0.4847,0.4849,0.4846,0.4847,31196.0
1695618120000,0.4847,0.4848,0.4846,0.4846,16828.0
1695618180000,0.4847,0.4857,0.4846,0.4856,88609.0
1695618240000,0.4856,0.4856,0.485,0.4852,20182.0
1695618300000,0.4851,0.4854,0.485,0.4851,14958.0
1695618360000,0.4852,0.4857,0.4852,0.4857,29264.0
1695618420000,0.4856,0.4856,0.4847,0.485,70946.0
1695618480000,0.485,0.4873,0.4848,0.4869,118949.0
1695618540000,0.4869,0.4895,0.4868,0.4874,510092.0
1695618600000,0.4874,0.4882,0.4871,0.4872,76908.0
1695618660000,0.4871,0.4872,0.487,0.487,28134.0
1695618720000,0.4871,0.4873,0.4866,0.4866,39831.0
1695618780000,0.4866,0.4867,0.4851,0.4853,46527.0
1695618840000,0.4853,0.4854,0.4851,0.4851,13859.0
1695618900000,0.4852,0.4852,0.484,0.4843,68411.0
1695618960000,0.4843,0.4845,0.484,0.484,31584.0
1695619020000,0.4842,0.4843,0.4835,0.4837,49494.0
1695619080000,0.4837,0.4837,0.4835,0.4835,37785.0
1695619140000,0.4835,0.4835,0.4812,0.4823,265676.0
1695619200000,0.4825,0.4825,0.4818,0.4821,86975.0
1695619260000,0.4823,0.4824,0.4819,0.4822,31914.0
1695619320000,0.4821,0.4822,0.4807,0.481,113626.0
1695619380000,0.4811,0.4814,0.4809,0.481,47695.0
1695619440000,0.4809,0.4811,0.4803,0.4804,46441.0
1695619500000,0.4804,0.4811,0.4803,0.481,64901.0
1695619560000,0.481,0.4811,0.4805,0.4807,59702.0
1695619620000,0.4806,0.4807,0.4797,0.4801,117428.0
1695619680000,0.4801,0.4803,0.479,0.4793,182247.0
1695619740000,0.4793,0.4797,0.4793,0.4794,44210.0
1695619800000,0.4794,0.4798,0.479,0.4794,127116.0
1695619860000,0.4795,0.4798,0.4792,0.4795,47873.0
1695619920000,0.4794,0.4796,0.4791,0.4793,58306.0
1695619980000,0.4793,0.4796,0.4787,0.4787,68967.0
1695620040000,0.4788,0.4796,0.4786,0.479,121546.0
1695620100000,0.479,0.479,0.4782,0.4786,149648.0
1695620160000,0.4785,0.4799,0.4783,0.4792,80458.0
1695620220000,0.4794,0.4806,0.4794,0.4806,98623.0
1695620280000,0.4806,0.4806,0.4792,0.4802,184131.0
1695620340000,0.48,0.4838,0.48,0.4815,448819.0
1695620400000,0.4815,0.4817,0.4809,0.481,44517.0
1695620460000,0.481,0.481,0.4805,0.4806,23833.0
1695620520000,0.4807,0.4813,0.4806,0.4813,29452.0
1695620580000,0.4813,0.4815,0.4809,0.4809,47967.0
1695620640000,0.4811,0.4814,0.4808,0.4811,22755.0
1695620700000,0.481,0.4818,0.4809,0.4816,22290.0
1695620760000,0.4815,0.4815,0.4811,0.4812,16778.0
1695620820000,0.4813,0.482,0.4806,0.4808,84617.0
1695620880000,0.4807,0.4809,0.48,0.4801,48332.0
1695620940000,0.4801,0.4802,0.4798,0.4798,39405.0
1695621000000,0.4799,0.4805,0.4798,0.4805,19760.0
1695621060000,0.4806,0.4808,0.4804,0.4806,20107.0
1695621120000,0.4807,0.4808,0.4804,0.4806,42496.0
1695621180000,0.4804,0.4814,0.4802,0.4812,61401.0
1695621240000,0.4809,0.482,0.4809,0.4817,115621.0
1695621300000,0.4817,0.4819,0.4813,0.4815,39405.0
1695621360000,0.4815,0.4829,0.4794,0.4799,451080.0
1695621420000,0.48,0.4819,0.4798,0.4817,76598.0
1695621480000,0.4816,0.4816,0.4808,0.4815,44091.0
1695621540000,0.4816,0.4816,0.4806,0.4812,64657.0
1695621600000,0.4811,0.4812,0.4805,0.4806,54312.0
1695621660000,0.4805,0.481,0.4803,0.4804,25857.0
1695621720000,0.4804,0.4808,0.4798,0.4806,92873.0
1695621780000,0.4805,0.4806,0.4799,0.4805,38716.0
1695621840000,0.4805,0.4807,0.4796,0.4797,24714.0
1695621900000,0.4798,0.4799,0.4793,0.4795,52211.0
1695621960000,0.4796,0.4796,0.4785,0.4787,139463.0
1695622020000,0.4786,0.4794,0.4785,0.4789,48541.0
1695622080000,0.4789,0.4792,0.4772,0.4774,219560.0
1695622140000,0.4775,0.4794,0.477,0.4783,210692.0
1695622200000,0.4782,0.4785,0.4777,0.478,42840.0
1695622260000,0.4781,0.4783,0.4778,0.4781,27594.0
1695622320000,0.4781,0.4789,0.4779,0.4782,110141.0
1695622380000,0.4782,0.4786,0.4778,0.4784,71270.0
1695622440000,0.4785,0.4785,0.4776,0.4777,59216.0
1695622500000,0.4779,0.4787,0.4774,0.478,53151.0
1695622560000,0.4779,0.4781,0.4777,0.478,28921.0
1695622620000,0.4779,0.4779,0.4776,0.4778,49005.0
1695622680000,0.4776,0.4779,0.4771,0.4773,52789.0
1695622740000,0.4773,0.4776,0.4772,0.4772,36631.0
1695622800000,0.4772,0.4785,0.4758,0.4776,426717.0
1695622860000,0.4774,0.4787,0.4774,0.4783,142898.0
1695622920000,0.4782,0.4783,0.4778,0.478,15770.0
1695622980000,0.478,0.4783,0.4778,0.4782,61313.0
1695623040000,0.478,0.4782,0.4778,0.4778,10351.0
1695623100000,0.478,0.4802,0.4778,0.4786,155382.0
1695623160000,0.4786,0.4791,0.4774,0.4782,221768.0
1695623220000,0.4782,0.4784,0.4774,0.4781,26199.0
1695623280000,0.4782,0.4795,0.4782,0.4795,66433.0
1695623340000,0.4796,0.48,0.4787,0.4787,47708.0
1695623400000,0.4789,0.4796,0.4786,0.4788,34342.0
1695623460000,0.479,0.48,0.4789,0.4797,21616.0
1695623520000,0.4798,0.4808,0.4796,0.4806,48275.0
1695623580000,0.4806,0.4809,0.4801,0.4806,48206.0
1695623640000,0.4807,0.481,0.4801,0.4803,34681.0
1695623700000,0.4803,0.4817,0.4803,0.4813,75211.0
1695623760000,0.4812,0.4815,0.4808,0.4813,33360.0
1695623820000,0.4812,0.4814,0.481,0.4812,18506.0
1695623880000,0.4812,0.4817,0.4811,0.4814,49684.0
1695623940000,0.4814,0.4818,0.4812,0.4814,38506.0
1695624000000,0.4814,0.4814,0.4813,0.4813,14997.0
1695624060000,0.4813,0.4813,0.4801,0.4801,25168.0
1695624120000,0.4802,0.4804,0.4798,0.4798,45858.0
1695624180000,0.4798,0.4802,0.4792,0.4798,93573.0
1695624240000,0.48,0.4803,0.4795,0.4795,31387.0
1695624300000,0.4796,0.4798,0.4793,0.4798,40081.0
1695624360000,0.4798,0.4798,0.4784,0.4787,84114.0
1695624420000,0.4788,0.4795,0.4786,0.4795,48881.0
1695624480000,0.4795,0.4795,0.4789,0.4791,22984.0
1695624540000,0.4791,0.4799,0.479,0.4795,57917.0
1695624600000,0.4795,0.4795,0.475,0.4771,722791.0
1695624660000,0.4772,0.4774,0.4759,0.4763,103649.0
1695624720000,0.4762,0.4767,0.476,0.4762,52273.0
1695624780000,0.4761,0.4764,0.4746,0.4747,168321.0
1695624840000,0.4748,0.4748,0.4738,0.4739,242069.0
1695624900000,0.4738,0.4742,0.4733,0.4737,176358.0
1695624960000,0.4737,0.4749,0.4736,0.474,266193.0
1695625020000,0.4743,0.4743,0.4734,0.4741,90087.0
1695625080000,0.4741,0.4743,0.4734,0.4737,59267.0
1695625140000,0.4739,0.4749,0.4739,0.4744,45809.0
1695625200000,0.4744,0.4746,0.4737,0.4742,145309.0
1695625260000,0.4742,0.4749,0.4741,0.4746,58335.0
1695625320000,0.4746,0.4747,0.4744,0.4745,10511.0
1695625380000,0.4744,0.4761,0.4744,0.4761,106604.0
1695625440000,0.4759,0.478,0.4755,0.477,276897.0
1695625500000,0.4769,0.477,0.4762,0.4762,42489.0
1695625560000,0.4761,0.4767,0.476,0.4761,40194.0
1695625620000,0.4761,0.4761,0.4754,0.4754,96794.0
1695625680000,0.4757,0.4759,0.475,0.4759,92616.0
1695625740000,0.4758,0.476,0.4755,0.4759,18763.0
1695625800000,0.4761,0.4771,0.4759,0.476,107644.0
1695625860000,0.476,0.4764,0.476,0.4763,43875.0
1695625920000,0.4761,0.4762,0.4756,0.4759,22338.0
1695625980000,0.4759,0.4771,0.4759,0.4768,55683.0
1695626040000,0.4767,0.4769,0.4764,0.4767,18927.0
1695626100000,0.4765,0.477,0.4765,0.4766,12093.0
1695626160000,0.4766,0.4769,0.476,0.4768,66392.0
1695626220000,0.4767,0.477,0.4764,0.477,31878.0
1695626280000,0.4768,0.4771,0.4764,0.4766,41813.0
1695626340000,0.4767,0.477,0.4764,0.4769,22024.0
1695626400000,0.4769,0.477,0.4768,0.4769,13173.0
1695626460000,0.4769,0.4774,0.4768,0.4773,25759.0
1695626520000,0.4773,0.4777,0.4767,0.4775,48992.0
1695626580000,0.4774,0.478,0.4774,0.4778,50764.0
1695626640000,0.4779,0.4779,0.4769,0.4769,82559.0
1695626700000,0.4771,0.4777,0.4768,0.4777,68013.0
1695626760000,0.4775,0.4777,0.4773,0.4777,17694.0
1695626820000,0.4776,0.478,0.4775,0.4779,40985.0
1695626880000,0.4778,0.4781,0.4778,0.4781,50323.0
1695626940000,0.4781,0.4782,0.478,0.4781,58925.0
1695627000000,0.4781,0.4784,0.4776,0.4776,83336.0
1695627060000,0.4776,0.4776,0.4772,0.4774,22688.0
1695627120000,0.4774,0.4781,0.477,0.4774,84056.0
1695627180000,0.4773,0.4779,0.4772,0.4775,21303.0
1695627240000,0.4775,0.4777,0.4773,0.4773,18248.0
1695627300000,0.4773,0.4775,0.4772,0.4773,17722.0
1695627360000,0.4773,0.4774,0.477,0.4771,14971.0
1695627420000,0.4771,0.4775,0.4769,0.4772,30219.0
1695627480000,0.4771,0.4772,0.4769,0.4769,36140.0
1695627540000,0.477,0.4775,0.4769,0.4769,33478.0
1695627600000,0.4769,0.4769,0.4766,0.4766,29206.0
1695627660000,0.4766,0.4773,0.4766,0.4773,29943.0
1695627720000,0.4773,0.4773,0.4767,0.477,26001.0
1695627780000,0.4771,0.4773,0.4764,0.4771,60306.0
1695627840000,0.477,0.477,0.475,0.4764,152824.0
1695627900000,0.4764,0.4765,0.4756,0.4764,34381.0
1695627960000,0.4761,0.4766,0.4751,0.4766,119727.0
1695628020000,0.4766,0.4766,0.476,0.4761,14752.0
1695628080000,0.4762,0.4767,0.4748,0.4753,254947.0
1695628140000,0.4751,0.4756,0.4745,0.4755,205027.0
1695628200000,0.4754,0.4755,0.4749,0.475,18585.0
1695628260000,0.4751,0.4754,0.475,0.4753,17574.0
1695628320000,0.4753,0.4764,0.4753,0.4762,51742.0
1695628380000,0.4763,0.4766,0.4758,0.4761,38868.0
1695628440000,0.4761,0.4767,0.4761,0.4766,19769.0
1695628500000,0.4765,0.4765,0.4758,0.4759,32038.0
1695628560000,0.4757,0.4761,0.4756,0.4759,13740.0
1695628620000,0.4759,0.4768,0.4759,0.4763,35324.0
1695628680000,0.4764,0.4765,0.4757,0.4758,9039.0
1695628740000,0.4759,0.4767,0.4759,0.4764,55187.0
1695628800000,0.4763,0.4766,0.476,0.4765,24678.0
1695628860000,0.4764,0.4766,0.4763,0.4763,14688.0
1695628920000,0.4763,0.4767,0.4757,0.4757,24134.0
1695628980000,0.4758,0.4769,0.475,0.4766,80233.0
1695629040000,0.4767,0.4768,0.4764,0.4766,4661.0
1695629100000,0.4766,0.481,0.4766,0.4787,404820.0
1695629160000,0.4787,0.4795,0.4785,0.4792,68746.0
1695629220000,0.4792,0.4804,0.479,0.4799,85831.0
1695629280000,0.4799,0.4813,0.4799,0.4809,139856.0
1695629340000,0.4808,0.4808,0.48,0.4808,36655.0
1695629400000,0.4808,0.4848,0.4803,0.4826,491015.0
1695629460000,0.4826,0.4844,0.4825,0.4828,401526.0
1695629520000,0.4829,0.4837,0.482,0.4823,122860.0
1695629580000,0.4823,0.4824,0.481,0.481,48756.0
1695629640000,0.4811,0.4817,0.4811,0.4815,51992.0
1695629700000,0.4815,0.4819,0.4813,0.4817,37621.0
1695629760000,0.4815,0.4822,0.4809,0.4813,117974.0
1695629820000,0.4814,0.4821,0.4807,0.4818,79844.0
1695629880000,0.4818,0.4822,0.4815,0.482,14651.0
1695629940000,0.482,0.4843,0.482,0.4843,66840.0
1695630000000,0.4844,0.4844,0.4825,0.483,144098.0
1695630060000,0.4832,0.4832,0.4825,0.4831,23766.0
1695630120000,0.4831,0.4831,0.4824,0.4825,19898.0
1695630180000,0.4825,0.4837,0.4822,0.4828,94705.0
1695630240000,0.4827,0.4837,0.4822,0.4825,65302.0
1695630300000,0.4826,0.4853,0.4826,0.4839,234859.0
1695630360000,0.4837,0.4842,0.4836,0.4837,44610.0
1695630420000,0.4837,0.4847,0.4829,0.4837,116448.0
1695630480000,0.4837,0.4849,0.4831,0.4843,90439.0
1695630540000,0.4843,0.4855,0.4834,0.4836,86669.0
1695630600000,0.4836,0.4846,0.4832,0.4841,77579.0
1695630660000,0.484,0.485,0.4837,0.4845,42557.0
1695630720000,0.4847,0.4876,0.4845,0.4869,236481.0
1695630780000,0.4869,0.4872,0.4852,0.4863,166465.0
1695630840000,0.4859,0.4867,0.4855,0.4865,107350.0
1695630900000,0.4865,0.4865,0.4811,0.4828,620858.0
1695630960000,0.4829,0.483,0.4822,0.4826,67985.0
1695631020000,0.4824,0.4826,0.4821,0.4821,98362.0
1695631080000,0.4822,0.4823,0.4821,0.4822,24000.0
1695631140000,0.4821,0.4822,0.4821,0.4821,43990.0
1695631200000,0.4822,0.4822,0.4814,0.4816,68221.0
1695631260000,0.4815,0.4821,0.4815,0.482,23440.0
1695631320000,0.482,0.4822,0.4815,0.4821,75788.0
1695631380000,0.4821,0.4822,0.4821,0.4821,56599.0
1695631440000,0.4822,0.4822,0.4821,0.4822,15977.0
1695631500000,0.4822,0.4848,0.4821,0.4848,116335.0
1695631560000,0.4848,0.4856,0.4835,0.4836,255205.0
1695631620000,0.4836,0.4852,0.4836,0.4847,63996.0
1695631680000,0.4847,0.4847,0.4838,0.484,18449.0
1695631740000,0.4839,0.4855,0.4839,0.4848,133791.0
1695631800000,0.4846,0.4846,0.4838,0.484,45752.0
1695631860000,0.4842,0.4855,0.4841,0.4848,49015.0
1695631920000,0.4847,0.4859,0.4846,0.4856,33405.0
1695631980000,0.4855,0.4862,0.4853,0.486,48524.0
1695632040000,0.486,0.4873,0.4859,0.4859,82393.0
1695632100000,0.4859,0.4864,0.4858,0.4861,41233.0
1695632160000,0.4861,0.4862,0.4843,0.4843,134865.0
1695632220000,0.4843,0.4846,0.4839,0.4841,40103.0
1695632280000,0.4841,0.4842,0.4831,0.4834,40144.0
1695632340000,0.4834,0.4854,0.4829,0.4835,104859.0
1695632400000,0.4835,0.4849,0.4834,0.484,96727.0
1695632460000,0.484,0.4842,0.4839,0.4841,2340.0
1695632520000,0.4842,0.4874,0.483,0.4859,390406.0
1695632580000,0.4859,0.4869,0.4859,0.4864,75118.0
1695632640000,0.4864,0.4874,0.486,0.4874,60705.0
1695632700000,0.4872,0.4946,0.4867,0.493,977889.0
1695632760000,0.493,0.4936,0.4898,0.4909,498609.0
1695632820000,0.4909,0.4912,0.4885,0.49,285459.0
1695632880000,0.49,0.49,0.4885,0.4897,94574.0
1695632940000,0.4897,0.4905,0.4891,0.4895,93419.0
1695633000000,0.4896,0.4901,0.4889,0.4898,63150.0
1695633060000,0.4895,0.4903,0.4892,0.49,53864.0
1695633120000,0.4899,0.4906,0.4896,0.4906,54520.0
1695633180000,0.4905,0.4909,0.4896,0.4898,106557.0
1695633240000,0.49,0.4906,0.489,0.4897,74291.0
1695633300000,0.4897,0.4906,0.4893,0.4893,64489.0
1695633360000,0.4894,0.4897,0.4876,0.4878,105787.0
1695633420000,0.4877,0.4885,0.487,0.4873,96213.0
1695633480000,0.4872,0.4883,0.4871,0.488,51295.0
1695633540000,0.488,0.4884,0.4858,0.4861,134878.0
1695633600000,0.4861,0.4864,0.4846,0.4849,171414.0
1695633660000,0.4848,0.4863,0.4843,0.4847,129152.0
1695633720000,0.4847,0.4853,0.4846,0.485,28225.0
1695633780000,0.485,0.4852,0.4846,0.4849,56132.0
1695633840000,0.485,0.4851,0.4846,0.4847,7196.0
1695633900000,0.4847,0.4851,0.4844,0.485,50098.0
1695633960000,0.4848,0.4852,0.4848,0.4852,12356.0
1695634020000,0.4852,0.4853,0.4851,0.4852,16120.0
1695634080000,0.4853,0.4855,0.4836,0.4838,95121.0
1695634140000,0.4836,0.4851,0.4836,0.4848,51675.0
1695634200000,0.4848,0.4848,0.4833,0.4833,87805.0
1695634260000,0.4834,0.4834,0.4831,0.4831,15613.0
1695634320000,0.4832,0.4836,0.4824,0.4825,65366.0
1695634380000,0.4826,0.4827,0.482,0.4821,20591.0
1695634440000,0.4823,0.4823,0.4812,0.4813,122225.0
1695634500000,0.4814,0.4814,0.4807,0.4811,100285.0
1695634560000,0.4813,0.4817,0.4811,0.4816,20146.0
1695634620000,0.4816,0.4818,0.4815,0.4816,23060.0
1695634680000,0.4817,0.4818,0.4801,0.4803,96945.0
1695634740000,0.4802,0.4804,0.4799,0.48,48576.0
1695634800000,0.4799,0.48,0.4794,0.4799,84852.0
1695634860000,0.48,0.4802,0.4797,0.4797,29393.0
1695634920000,0.4797,0.4797,0.4781,0.4784,164111.0
1695634980000,0.4783,0.479,0.4781,0.4783,171668.0
1695635040000,0.4781,0.4788,0.4778,0.4782,84086.0
1695635100000,0.4781,0.4785,0.4774,0.4783,159574.0
1695635160000,0.4782,0.479,0.4772,0.4788,193627.0
1695635220000,0.4789,0.4789,0.4784,0.4786,15296.0
1695635280000,0.4786,0.479,0.4784,0.4789,46280.0
1695635340000,0.4788,0.4795,0.4786,0.4795,48935.0
1695635400000,0.4795,0.4808,0.4788,0.4808,135128.0
1695635460000,0.4805,0.4805,0.4784,0.4792,104916.0
1695635520000,0.4792,0.4792,0.4788,0.4789,10575.0
1695635580000,0.4788,0.4795,0.4784,0.4786,32160.0
1695635640000,0.4786,0.4786,0.4775,0.4776,66204.0
1695635700000,0.4776,0.4779,0.4765,0.4772,85981.0
1695635760000,0.4769,0.4784,0.4769,0.4781,52240.0
1695635820000,0.4781,0.4782,0.4774,0.4776,15172.0
1695635880000,0.4775,0.4779,0.4775,0.4777,11625.0
1695635940000,0.4777,0.4778,0.4766,0.4767,51494.0
1695636000000,0.4767,0.4773,0.4765,0.4772,57027.0
1695636060000,0.4772,0.4782,0.4771,0.4781,80768.0
1695636120000,0.4782,0.4786,0.4772,0.4774,81879.0
1695636180000,0.4773,0.4777,0.4771,0.4771,39826.0
1695636240000,0.4772,0.4785,0.4772,0.4782,38264.0
1695636300000,0.4782,0.4784,0.4777,0.4781,34346.0
1695636360000,0.478,0.4801,0.478,0.4799,97500.0
1695636420000,0.4797,0.4817,0.4783,0.4805,271196.0
1695636480000,0.4806,0.4806,0.4793,0.4799,47790.0
1695636540000,0.4798,0.4839,0.4797,0.481,222310.0
1695636600000,0.4812,0.4812,0.4805,0.4807,97128.0
1695636660000,0.4806,0.481,0.4801,0.4802,48127.0
1695636720000,0.4801,0.4833,0.4801,0.4812,191854.0
1695636780000,0.4813,0.4816,0.4806,0.4814,64952.0
1695636840000,0.4815,0.4815,0.4806,0.4811,12721.0
1695636900000,0.4812,0.4812,0.4808,0.4808,10925.0
1695636960000,0.4808,0.4812,0.4803,0.4808,48262.0
1695637020000,0.4808,0.4808,0.48,0.4804,78828.0
1695637080000,0.4803,0.4816,0.4803,0.4809,62992.0
1695637140000,0.4809,0.481,0.48,0.48,40334.0
1695637200000,0.4801,0.4802,0.48,0.48,10768.0
1695637260000,0.48,0.48,0.4791,0.4791,52291.0
1695637320000,0.4791,0.4793,0.4787,0.4787,10988.0
1695637380000,0.4787,0.479,0.4785,0.4785,17463.0
1695637440000,0.4786,0.4786,0.4781,0.4784,9753.0
1695637500000,0.4783,0.4784,0.4781,0.4782,9923.0
1695637560000,0.4782,0.4782,0.477,0.4782,132585.0
1695637620000,0.4782,0.4783,0.4775,0.4779,23555.0
1695637680000,0.4779,0.4779,0.4775,0.4778,33882.0
1695637740000,0.4777,0.4795,0.4777,0.4783,194369.0
1695637800000,0.4781,0.4782,0.4778,0.4781,25744.0
1695637860000,0.4783,0.4786,0.4781,0.4783,11861.0
1695637920000,0.4783,0.4786,0.4782,0.4784,13543.0
1695637980000,0.4782,0.4785,0.4781,0.4783,15699.0
1695638040000,0.4782,0.4783,0.4778,0.4778,46220.0
1695638100000,0.478,0.4797,0.478,0.4784,75300.0
1695638160000,0.4784,0.4789,0.4784,0.4787,12288.0
1695638220000,0.4788,0.4788,0.4782,0.4784,9521.0
1695638280000,0.4783,0.4785,0.4781,0.4783,20821.0
1695638340000,0.4784,0.4786,0.4783,0.4783,18495.0
1695638400000,0.4783,0.479,0.4782,0.4785,62362.0
1695638460000,0.4786,0.4786,0.478,0.478,12464.0
1695638520000,0.4779,0.4783,0.4777,0.4783,12855.0
1695638580000,0.4781,0.4802,0.4781,0.479,149278.0
1695638640000,0.4789,0.4792,0.4786,0.4786,29491.0
1695638700000,0.4786,0.4791,0.4786,0.4791,7074.0
1695638760000,0.4792,0.4796,0.4788,0.4791,34128.0
1695638820000,0.4792,0.4794,0.479,0.4792,6350.0
1695638880000,0.4791,0.4795,0.4789,0.4795,35170.0
1695638940000,0.4794,0.4795,0.4784,0.4784,39789.0
1695639000000,0.4785,0.4796,0.4784,0.479,90510.0
1695639060000,0.4791,0.4796,0.4785,0.4786,40450.0
1695639120000,0.4786,0.4787,0.4782,0.4787,21167.0
1695639180000,0.4783,0.4794,0.4781,0.4783,70122.0
1695639240000,0.4784,0.4786,0.4776,0.4779,42084.0
1695639300000,0.4779,0.4781,0.4776,0.4776,10533.0
1695639360000,0.4777,0.4782,0.4775,0.4777,45449.0
1695639420000,0.4776,0.4781,0.4764,0.4766,109629.0
1695639480000,0.4767,0.4773,0.4765,0.4772,46746.0
1695639540000,0.477,0.4775,0.4764,0.4766,55409.0
1695639600000,0.4765,0.4774,0.4764,0.4774,50974.0
1695639660000,0.4773,0.4777,0.477,0.4775,45761.0
1695639720000,0.4776,0.4789,0.4776,0.4781,83584.0
1695639780000,0.478,0.4783,0.4777,0.4783,22852.0
1695639840000,0.4783,0.4783,0.4781,0.4781,5961.0
1695639900000,0.4782,0.4785,0.4782,0.4783,12741.0
1695639960000,0.4783,0.4783,0.4772,0.478,91791.0
1695640020000,0.4778,0.4782,0.4777,0.478,15082.0
1695640080000,0.478,0.4782,0.477,0.477,80822.0
1695640140000,0.477,0.4782,0.4768,0.4778,61041.0
1695640200000,0.4776,0.4776,0.4768,0.4772,10209.0
1695640260000,0.4772,0.4774,0.4771,0.4772,18246.0
1695640320000,0.4773,0.4776,0.4771,0.4771,22827.0
1695640380000,0.4772,0.4779,0.4771,0.4779,26671.0
1695640440000,0.4777,0.478,0.4776,0.4779,21546.0
1695640500000,0.4779,0.4785,0.4779,0.4782,29586.0
1695640560000,0.4782,0.4782,0.4776,0.4781,35544.0
1695640620000,0.4779,0.4796,0.4779,0.479,114688.0
1695640680000,0.4791,0.4796,0.479,0.4792,28269.0
1695640740000,0.4792,0.4796,0.4791,0.4793,28528.0
1695640800000,0.4793,0.4794,0.4783,0.4784,57024.0
1695640860000,0.4784,0.4791,0.4784,0.4787,30085.0
1695640920000,0.4787,0.4795,0.4787,0.4793,23368.0
1695640980000,0.4794,0.4794,0.4788,0.4788,12759.0
1695641040000,0.4788,0.479,0.4785,0.4787,15958.0
1695641100000,0.4788,0.479,0.4788,0.479,2681.0
1695641160000,0.4789,0.4789,0.4783,0.4783,24397.0
1695641220000,0.4783,0.4788,0.4781,0.4785,43332.0
1695641280000,0.4785,0.4833,0.4783,0.4808,398811.0
1695641340000,0.4808,0.4815,0.4802,0.4805,90544.0
1695641400000,0.4806,0.4826,0.4805,0.4826,96624.0
1695641460000,0.4825,0.4831,0.48,0.4811,194863.0
1695641520000,0.4811,0.4818,0.4809,0.4816,66847.0
1695641580000,0.4816,0.4817,0.4812,0.4814,17476.0
1695641640000,0.4814,0.4814,0.4804,0.4804,71591.0
1695641700000,0.4804,0.4816,0.4803,0.4816,58167.0
1695641760000,0.4815,0.4816,0.4806,0.4812,143250.0
1695641820000,0.4812,0.4812,0.481,0.481,68326.0
1695641880000,0.481,0.4811,0.481,0.481,20231.0
1695641940000,0.4811,0.4812,0.481,0.481,26025.0
1695642000000,0.4809,0.4811,0.4789,0.4802,178533.0
1695642060000,0.4802,0.4818,0.48,0.4814,74650.0
1695642120000,0.4815,0.4818,0.4807,0.4807,20750.0
1695642180000,0.4807,0.4809,0.4804,0.4809,38568.0
1695642240000,0.4806,0.4807,0.4805,0.4806,3948.0
1695642300000,0.4806,0.4807,0.4793,0.4793,67019.0
1695642360000,0.4793,0.4813,0.4791,0.4799,106122.0
1695642420000,0.4798,0.4803,0.4798,0.4802,14528.0
1695642480000,0.4802,0.4803,0.4801,0.4801,11931.0
1695642540000,0.4802,0.4803,0.4801,0.4801,18981.0
1695642600000,0.4801,0.4815,0.4798,0.4815,51639.0
1695642660000,0.4816,0.4817,0.4799,0.4799,37077.0
1695642720000,0.48,0.4802,0.4798,0.48,38817.0
1695642780000,0.48,0.4801,0.4796,0.4796,10953.0
1695642840000,0.4797,0.48,0.4796,0.4799,22464.0
1695642900000,0.4798,0.48,0.4795,0.48,31967.0
1695642960000,0.4798,0.4801,0.4797,0.48,10622.0
1695643020000,0.4799,0.4803,0.4796,0.4797,110341.0
1695643080000,0.4796,0.4798,0.4793,0.4796,18667.0
1695643140000,0.4796,0.4798,0.4795,0.4796,13706.0
1695643200000,0.4795,0.4818,0.4793,0.4811,133221.0
1695643260000,0.481,0.4816,0.4803,0.4816,65143.0
1695643320000,0.4814,0.4824,0.4811,0.482,108440.0
1695643380000,0.482,0.483,0.4814,0.482,161911.0
1695643440000,0.4819,0.4824,0.481,0.4824,45124.0
1695643500000,0.4822,0.4825,0.4816,0.4816,44714.0
1695643560000,0.4816,0.4816,0.4812,0.4814,13507.0
1695643620000,0.4813,0.4817,0.481,0.4815,24542.0
1695643680000,0.4815,0.4815,0.481,0.4812,11539.0
1695643740000,0.4813,0.4814,0.4808,0.4808,22903.0
1695643800000,0.4809,0.4809,0.4804,0.4806,17226.0
1695643860000,0.4805,0.4815,0.4805,0.481,42506.0
1695643920000,0.4813,0.4823,0.4813,0.4823,22596.0
1695643980000,0.4824,0.4828,0.4823,0.4825,42635.0
1695644040000,0.4824,0.4864,0.4821,0.486,470576.0
1695644100000,0.4863,0.487,0.4844,0.4857,213814.0
1695644160000,0.4858,0.4859,0.485,0.485,106127.0
1695644220000,0.485,0.4853,0.4844,0.4848,88172.0
1695644280000,0.4848,0.4855,0.4843,0.4845,99571.0
1695644340000,0.4845,0.4852,0.4845,0.4846,36544.0
1695644400000,0.4849,0.485,0.4846,0.4848,38469.0
1695644460000,0.485,0.485,0.4846,0.4847,22747.0
1695644520000,0.4846,0.4859,0.4843,0.4855,55500.0
1695644580000,0.4854,0.4869,0.4849,0.4865,81757.0
1695644640000,0.4866,0.4866,0.4859,0.4859,50450.0
1695644700000,0.4859,0.4873,0.4858,0.487,137894.0
1695644760000,0.487,0.4873,0.4863,0.4865,51497.0
1695644820000,0.4867,0.4873,0.486,0.4869,46733.0
1695644880000,0.487,0.4884,0.4868,0.4875,190967.0
1695644940000,0.4876,0.4896,0.4873,0.4886,228186.0
1695645000000,0.4885,0.4898,0.4881,0.4887,216916.0
1695645060000,0.4888,0.4888,0.4871,0.4873,68423.0
1695645120000,0.4872,0.4874,0.4854,0.4864,170517.0
1695645180000,0.4865,0.4867,0.4863,0.4864,15052.0
1695645240000,0.4864,0.4877,0.4864,0.4867,89926.0
1695645300000,0.4867,0.4871,0.4867,0.4868,28384.0
1695645360000,0.4868,0.4873,0.4867,0.487,14501.0
1695645420000,0.4869,0.4873,0.4853,0.486,93576.0
1695645480000,0.4859,0.486,0.4845,0.4851,122315.0
1695645540000,0.4851,0.4854,0.484,0.4844,80781.0
1695645600000,0.4844,0.4844,0.4835,0.4836,65621.0
1695645660000,0.4835,0.4847,0.4834,0.4846,44775.0
1695645720000,0.4847,0.4849,0.4841,0.4842,27476.0
1695645780000,0.4842,0.4855,0.4842,0.4849,29993.0
1695645840000,0.4849,0.4851,0.4849,0.485,1230.0
1695645900000,0.485,0.4855,0.4847,0.4855,29368.0
1695645960000,0.4853,0.4858,0.4843,0.4844,64725.0
1695646020000,0.4844,0.4851,0.4844,0.4848,23402.0
1695646080000,0.4849,0.4849,0.4844,0.4846,31467.0
1695646140000,0.4846,0.4855,0.4846,0.4849,23011.0
1695646200000,0.485,0.4853,0.4849,0.4852,9787.0
1695646260000,0.4852,0.4854,0.4852,0.4852,12877.0
1695646320000,0.4852,0.4853,0.484,0.4843,76301.0
1695646380000,0.4842,0.4845,0.4841,0.4842,19097.0
1695646440000,0.4843,0.4844,0.484,0.4842,18009.0
1695646500000,0.4842,0.485,0.4842,0.4848,26046.0
1695646560000,0.4847,0.4852,0.4847,0.485,11330.0
1695646620000,0.485,0.4855,0.4849,0.4853,25281.0
1695646680000,0.4854,0.4884,0.4852,0.4876,276380.0
1695646740000,0.4875,0.4879,0.4865,0.4867,46445.0
1695646800000,0.4869,0.4871,0.4866,0.4869,29469.0
1695646860000,0.4869,0.4878,0.4868,0.4873,68170.0
1695646920000,0.4875,0.4888,0.4872,0.4886,221022.0
1695646980000,0.4886,0.5043,0.4885,0.5039,3483463.0
1695647040000,0.5039,0.511,0.498,0.5006,3019790.0
1695647100000,0.5005,0.5007,0.495,0.4953,1094249.0
1695647160000,0.4952,0.4958,0.4946,0.4947,269758.0
1695647220000,0.4947,0.5026,0.4925,0.4997,1554544.0
1695647280000,0.4998,0.502,0.4956,0.4981,648159.0
1695647340000,0.498,0.5,0.4962,0.4975,380597.0
1695647400000,0.4973,0.5,0.4973,0.499,159201.0
1695647460000,0.4991,0.4996,0.4981,0.4981,169126.0
1695647520000,0.4982,0.5008,0.4976,0.5006,194143.0
1695647580000,0.5006,0.5097,0.5001,0.5068,1038345.0
1695647640000,0.5068,0.515,0.5051,0.511,1706761.0
1695647700000,0.5113,0.52,0.5111,0.5136,2083786.0
1695647760000,0.5142,0.5145,0.5113,0.513,582190.0
1695647820000,0.5128,0.5184,0.5124,0.5151,670903.0
1695647880000,0.5151,0.5163,0.51,0.5112,573416.0
1695647940000,0.5111,0.5133,0.5105,0.5117,329731.0
1695648000000,0.5117,0.5118,0.4948,0.5014,4715997.0
1695648060000,0.5014,0.5015,0.495,0.4969,1249378.0
1695648120000,0.497,0.5026,0.4965,0.5007,1070464.0
1695648180000,0.5005,0.5006,0.498,0.4989,372683.0
1695648240000,0.499,0.5011,0.498,0.5004,269219.0
1695648300000,0.5003,0.5015,0.498,0.5012,477576.0
1695648360000,0.5012,0.5045,0.4991,0.5042,429280.0
1695648420000,0.5044,0.5075,0.5019,0.5045,736011.0
1695648480000,0.5046,0.5047,0.5016,0.5027,231931.0
1695648540000,0.5027,0.5049,0.502,0.502,183986.0
1695648600000,0.5022,0.5045,0.5017,0.5025,339992.0
1695648660000,0.5026,0.503,0.4995,0.4997,186125.0
1695648720000,0.4998,0.5009,0.4995,0.5,173078.0
1695648780000,0.5,0.5017,0.4982,0.5009,205908.0
1695648840000,0.5007,0.5008,0.4966,0.498,293684.0
1695648900000,0.498,0.4992,0.4975,0.4992,204500.0
1695648960000,0.4989,0.5005,0.498,0.4993,136447.0
1695649020000,0.4992,0.4992,0.4985,0.4985,50829.0
1695649080000,0.4985,0.4997,0.498,0.4991,70510.0
1695649140000,0.4994,0.5005,0.4988,0.4999,51460.0
1695649200000,0.4998,0.5029,0.4998,0.5014,238937.0
1695649260000,0.5012,0.5031,0.4997,0.5027,115789.0
1695649320000,0.503,0.5037,0.5007,0.5035,164254.0
1695649380000,0.5036,0.5036,0.5005,0.5014,95640.0
1695649440000,0.5012,0.5016,0.5001,0.5004,68283.0
1695649500000,0.5007,0.5008,0.5002,0.5004,41493.0
1695649560000,0.5003,0.5007,0.4996,0.5004,66948.0
1695649620000,0.5005,0.5014,0.4997,0.5006,119549.0
1695649680000,0.5007,0.5014,0.5007,0.5011,35101.0
1695649740000,0.5013,0.5013,0.5003,0.5009,38697.0
1695649800000,0.5011,0.5013,0.5009,0.5011,15820.0
1695649860000,0.5011,0.5047,0.5011,0.5033,267845.0
1695649920000,0.5032,0.5049,0.5026,0.5049,75784.0
1695649980000,0.5045,0.5047,0.5032,0.5034,40604.0
1695650040000,0.5032,0.5041,0.5028,0.5041,39398.0
1695650100000,0.5041,0.505,0.503,0.5033,143252.0
1695650160000,0.5034,0.5057,0.5034,0.5046,124089.0
1695650220000,0.5047,0.5047,0.5034,0.5047,66695.0
1695650280000,0.5045,0.5051,0.5038,0.5046,105185.0
1695650340000,0.5045,0.5068,0.5041,0.5052,367901.0
1695650400000,0.5051,0.5053,0.5038,0.5049,137708.0
1695650460000,0.5048,0.5049,0.5039,0.5047,70821.0
1695650520000,0.5045,0.5049,0.5036,0.5038,71914.0
1695650580000,0.5038,0.5039,0.5024,0.5026,114608.0
1695650640000,0.5025,0.5027,0.5023,0.5026,29273.0
1695650700000,0.5027,0.5028,0.5025,0.5025,39597.0
1695650760000,0.5025,0.5027,0.5023,0.5027,70676.0
1695650820000,0.5027,0.5043,0.5026,0.5039,78982.0
1695650880000,0.5039,0.5054,0.5039,0.5054,164574.0
1695650940000,0.5052,0.5069,0.505,0.5069,90224.0
1695651000000,0.5067,0.5111,0.5067,0.5102,406539.0
1695651060000,0.5102,0.5111,0.5053,0.5076,591635.0
1695651120000,0.5076,0.5087,0.505,0.5056,308793.0
1695651180000,0.5055,0.5102,0.5054,0.5098,160220.0
1695651240000,0.5098,0.5121,0.5091,0.5117,364324.0
1695651300000,0.512,0.5227,0.5118,0.5214,1441930.0
1695651360000,0.5213,0.5215,0.517,0.5205,855118.0
1695651420000,0.5205,0.524,0.5201,0.5214,984975.0
1695651480000,0.5214,0.524,0.5172,0.5172,1163678.0
1695651540000,0.5177,0.5224,0.517,0.5191,981558.0
1695651600000,0.5194,0.5236,0.519,0.5235,504436.0
1695651660000,0.5236,0.53,0.5221,0.5283,1441565.0
1695651720000,0.5285,0.5296,0.5237,0.5269,1109495.0
1695651780000,0.5267,0.5273,0.5232,0.5249,379199.0
1695651840000,0.525,0.526,0.5227,0.5243,576578.0
1695651900000,0.5242,0.5277,0.5234,0.5246,489763.0
1695651960000,0.5247,0.5303,0.5245,0.5303,820092.0
1695652020000,0.5303,0.5307,0.5262,0.5284,885330.0
1695652080000,0.528,0.5317,0.5276,0.5279,647986.0
1695652140000,0.5276,0.5289,0.5265,0.5267,459317.0
1695652200000,0.5269,0.528,0.523,0.5265,688508.0
1695652260000,0.5267,0.5277,0.5227,0.5232,381784.0
1695652320000,0.5228,0.5231,0.52,0.5216,563325.0
1695652380000,0.5216,0.5241,0.5203,0.5223,579112.0
1695652440000,0.5223,0.5224,0.5203,0.5207,187660.0
1695652500000,0.5206,0.521,0.5171,0.5191,746741.0
1695652560000,0.5194,0.52,0.5185,0.5198,182994.0
1695652620000,0.5197,0.52,0.5166,0.5179,408956.0
1695652680000,0.518,0.5212,0.5178,0.5195,284488.0
1695652740000,0.5194,0.5196,0.5183,0.5191,109152.0
1695652800000,0.5192,0.5195,0.517,0.518,196522.0
1695652860000,0.518,0.518,0.5154,0.5167,259854.0
1695652920000,0.5167,0.5174,0.5166,0.5168,65213.0
1695652980000,0.5167,0.5186,0.5166,0.5181,84932.0
1695653040000,0.5179,0.5198,0.5173,0.5196,140019.0
1695653100000,0.5196,0.52,0.519,0.52,159641.0
1695653160000,0.5198,0.5236,0.5197,0.522,342001.0
1695653220000,0.5219,0.5233,0.5215,0.5222,193068.0
1695653280000,0.522,0.525,0.5218,0.5247,149807.0
1695653340000,0.5247,0.5249,0.5226,0.523,254319.0
1695653400000,0.523,0.5251,0.5226,0.5247,220206.0
1695653460000,0.5247,0.5247,0.523,0.5239,138026.0
1695653520000,0.5239,0.5242,0.5226,0.5235,115183.0
1695653580000,0.5233,0.5238,0.5222,0.5226,136393.0
1695653640000,0.5227,0.5229,0.5205,0.5211,150767.0
1695653700000,0.521,0.521,0.5154,0.5169,598900.0
1695653760000,0.5171,0.5172,0.515,0.5156,406713.0
1695653820000,0.5157,0.5158,0.5135,0.5144,374009.0
1695653880000,0.5145,0.5169,0.5144,0.5162,206710.0
1695653940000,0.516,0.516,0.5145,0.5154,116451.0
1695654000000,0.5153,0.5156,0.5136,0.5136,140391.0
1695654060000,0.5137,0.5145,0.5126,0.5138,235018.0
1695654120000,0.5139,0.5149,0.5137,0.5142,81069.0
1695654180000,0.5141,0.5157,0.514,0.5152,220611.0
1695654240000,0.5152,0.5209,0.5152,0.5204,496346.0
1695654300000,0.5206,0.5206,0.5179,0.519,292699.0
1695654360000,0.5191,0.5199,0.5179,0.518,190599.0
1695654420000,0.5181,0.5184,0.5134,0.5146,459438.0
1695654480000,0.5145,0.5165,0.5138,0.5162,226741.0
1695654540000,0.5162,0.5183,0.5162,0.5179,91706.0
1695654600000,0.5178,0.5178,0.5161,0.5167,89332.0
1695654660000,0.5166,0.5175,0.5165,0.5169,38799.0
1695654720000,0.5168,0.517,0.5152,0.5159,85941.0
1695654780000,0.516,0.517,0.5151,0.5157,103576.0
1695654840000,0.5156,0.5163,0.5151,0.5162,50703.0
1695654900000,0.5162,0.5169,0.5159,0.5168,58443.0
1695654960000,0.5167,0.5169,0.5162,0.5167,35528.0
1695655020000,0.5166,0.5168,0.5143,0.5155,86145.0
1695655080000,0.5155,0.516,0.5155,0.5158,19891.0
1695655140000,0.5159,0.5162,0.515,0.515,47979.0
1695655200000,0.515,0.517,0.515,0.5167,83348.0
1695655260000,0.5166,0.5212,0.5165,0.5195,361526.0
1695655320000,0.5193,0.52,0.5177,0.5192,154105.0
1695655380000,0.5192,0.5198,0.5186,0.5198,44646.0
1695655440000,0.5198,0.5205,0.5178,0.519,196200.0
1695655500000,0.519,0.5192,0.5185,0.5192,190430.0
1695655560000,0.5192,0.5202,0.5192,0.52,125151.0
1695655620000,0.5198,0.52,0.5181,0.5181,67289.0
1695655680000,0.5182,0.5202,0.5182,0.519,67026.0
1695655740000,0.519,0.5192,0.5176,0.5177,30952.0
1695655800000,0.5177,0.5199,0.5177,0.5187,99043.0
1695655860000,0.5186,0.5186,0.5169,0.5174,50074.0
1695655920000,0.5171,0.5189,0.517,0.5183,78505.0
1695655980000,0.5183,0.519,0.5183,0.5186,59607.0
1695656040000,0.5187,0.5187,0.5175,0.5177,66091.0
1695656100000,0.5175,0.5179,0.5158,0.5159,215469.0
1695656160000,0.5159,0.516,0.5123,0.5127,498825.0
1695656220000,0.5128,0.5147,0.5123,0.5128,214030.0
1695656280000,0.5128,0.513,0.5116,0.512,263144.0
1695656340000,0.5118,0.512,0.5073,0.5116,659158.0
1695656400000,0.5114,0.5114,0.5081,0.5088,277640.0
1695656460000,0.5087,0.5108,0.5082,0.5104,151804.0
1695656520000,0.5108,0.5112,0.5099,0.5109,128725.0
1695656580000,0.5108,0.5109,0.509,0.5091,131760.0
1695656640000,0.5091,0.5103,0.5084,0.5097,136298.0
1695656700000,0.5095,0.5101,0.5082,0.5091,127469.0
1695656760000,0.5091,0.51,0.5083,0.5089,106624.0
1695656820000,0.5089,0.5093,0.5047,0.505,411660.0
1695656880000,0.5052,0.507,0.5042,0.5051,529662.0
1695656940000,0.5052,0.5064,0.5039,0.505,460538.0
1695657000000,0.5052,0.5055,0.5046,0.5048,103830.0
1695657060000,0.505,0.5056,0.504,0.505,201004.0
1695657120000,0.505,0.5056,0.5005,0.5028,627780.0
1695657180000,0.5026,0.5035,0.5018,0.5034,171814.0
1695657240000,0.5034,0.5041,0.5034,0.5038,95688.0
1695657300000,0.5039,0.5048,0.5036,0.5048,73027.0
1695657360000,0.5049,0.5073,0.5048,0.5062,287518.0
1695657420000,0.5063,0.5063,0.5049,0.5053,58079.0
1695657480000,0.5053,0.5064,0.5053,0.5057,71527.0
1695657540000,0.5058,0.5063,0.5045,0.5061,105828.0
1695657600000,0.506,0.5062,0.5047,0.5054,78137.0
1695657660000,0.5055,0.5055,0.5049,0.5052,45072.0
1695657720000,0.5052,0.5059,0.5051,0.5055,42956.0
1695657780000,0.5054,0.5058,0.5053,0.5058,35481.0
1695657840000,0.5058,0.5065,0.5051,0.5064,235680.0
1695657900000,0.5062,0.5069,0.5055,0.5067,134389.0
1695657960000,0.5065,0.5067,0.5061,0.5064,45892.0
1695658020000,0.5065,0.5065,0.5053,0.5057,97708.0
1695658080000,0.5057,0.5057,0.5052,0.5054,24543.0
1695658140000,0.5054,0.5056,0.5046,0.5049,58603.0
1695658200000,0.5048,0.505,0.5039,0.5039,56783.0
1695658260000,0.5039,0.5047,0.5035,0.5045,70450.0
1695658320000,0.5047,0.5049,0.5044,0.5044,38842.0
1695658380000,0.5045,0.5047,0.5042,0.5047,3127.0
1695658440000,0.5047,0.5053,0.5047,0.5048,34756.0
1695658500000,0.5053,0.5055,0.5034,0.5042,214658.0
1695658560000,0.5042,0.5052,0.5042,0.5047,29315.0
1695658620000,0.5048,0.5055,0.5047,0.5055,13201.0
1695658680000,0.5056,0.508,0.5052,0.5068,334362.0
1695658740000,0.5068,0.508,0.5062,0.5075,172887.0
1695658800000,0.5076,0.5111,0.507,0.5085,307533.0
1695658860000,0.5085,0.5085,0.5075,0.5075,38315.0
1695658920000,0.5075,0.5078,0.5072,0.5075,52717.0
1695658980000,0.5075,0.5075,0.5056,0.5064,99923.0
1695659040000,0.5062,0.5073,0.5062,0.5068,38948.0
1695659100000,0.5068,0.5069,0.5054,0.5056,108246.0
1695659160000,0.5056,0.506,0.5053,0.5056,40305.0
1695659220000,0.5056,0.5059,0.5055,0.5057,30984.0
1695659280000,0.5055,0.5061,0.5053,0.5059,53990.0
1695659340000,0.5058,0.5069,0.5058,0.5069,27137.0
1695659400000,0.5068,0.507,0.506,0.5061,27030.0
1695659460000,0.5061,0.5063,0.5056,0.506,26882.0
1695659520000,0.5058,0.5058,0.5053,0.5053,20974.0
1695659580000,0.5053,0.5054,0.505,0.5052,37575.0
1695659640000,0.5052,0.5058,0.5051,0.5055,57416.0
1695659700000,0.5055,0.5056,0.5049,0.5051,22896.0
1695659760000,0.5051,0.5052,0.5051,0.5051,4150.0
1695659820000,0.5052,0.5055,0.5051,0.5055,12784.0
1695659880000,0.5054,0.5054,0.505,0.5051,16442.0
1695659940000,0.5052,0.5052,0.5047,0.5049,14035.0
1695660000000,0.5049,0.505,0.5046,0.5046,26179.0
1695660060000,0.5046,0.5053,0.5029,0.5041,199451.0
1695660120000,0.5043,0.5043,0.5037,0.5039,64921.0
1695660180000,0.5041,0.5041,0.5033,0.5037,100079.0
1695660240000,0.5034,0.504,0.5033,0.5033,31508.0
1695660300000,0.5033,0.504,0.5033,0.5036,37724.0
1695660360000,0.5038,0.5041,0.5037,0.5038,14488.0
1695660420000,0.5038,0.5056,0.5038,0.5055,67018.0
1695660480000,0.5056,0.5056,0.505,0.5054,40526.0
1695660540000,0.5052,0.5062,0.505,0.5061,51800.0
1695660600000,0.5058,0.5063,0.5054,0.5054,65927.0
1695660660000,0.5054,0.5096,0.5052,0.5088,194512.0
1695660720000,0.5087,0.5201,0.5067,0.515,1652432.0
1695660780000,0.5151,0.5191,0.5123,0.5126,660590.0
1695660840000,0.5126,0.5134,0.5108,0.5123,171753.0
1695660900000,0.5123,0.5134,0.511,0.5126,126500.0
1695660960000,0.5126,0.5126,0.511,0.511,55720.0
1695661020000,0.511,0.5116,0.5108,0.5109,68160.0
1695661080000,0.5109,0.5109,0.5089,0.509,162818.0
1695661140000,0.509,0.5094,0.5083,0.5083,147490.0
1695661200000,0.5084,0.509,0.5084,0.5084,53976.0
1695661260000,0.5086,0.5111,0.5085,0.5111,155838.0
1695661320000,0.511,0.5116,0.5105,0.5116,53755.0
1695661380000,0.5115,0.5121,0.5115,0.5117,40787.0
1695661440000,0.5117,0.512,0.5116,0.512,33578.0
1695661500000,0.512,0.512,0.5119,0.512,19517.0
1695661560000,0.5119,0.512,0.5111,0.5115,86071.0
1695661620000,0.5114,0.5116,0.5111,0.5111,24202.0
1695661680000,0.5112,0.5115,0.509,0.5095,152192.0
1695661740000,0.5095,0.5115,0.5092,0.5099,102669.0
1695661800000,0.5099,0.5099,0.5088,0.509,51309.0
1695661860000,0.5091,0.5092,0.509,0.5091,8659.0
1695661920000,0.5091,0.5092,0.509,0.5091,26457.0
1695661980000,0.5091,0.5097,0.5091,0.5097,14225.0
1695662040000,0.5097,0.5097,0.5077,0.508,83605.0
1695662100000,0.5081,0.5084,0.5074,0.5078,91558.0
1695662160000,0.5079,0.5084,0.5079,0.5082,34806.0
1695662220000,0.508,0.5087,0.508,0.5083,36519.0
1695662280000,0.5084,0.5086,0.5078,0.5078,30163.0
1695662340000,0.508,0.5081,0.5078,0.5078,2804.0
1695662400000,0.5079,0.5107,0.5079,0.5085,235913.0
1695662460000,0.5082,0.5095,0.5082,0.5088,103736.0
1695662520000,0.509,0.5094,0.508,0.5082,56809.0
1695662580000,0.5082,0.5084,0.507,0.5073,63149.0
1695662640000,0.5073,0.508,0.5063,0.5064,78131.0
1695662700000,0.5063,0.5068,0.506,0.5061,23155.0
1695662760000,0.5061,0.5074,0.5061,0.5063,51171.0
1695662820000,0.5063,0.5066,0.5017,0.504,755197.0
1695662880000,0.5037,0.5045,0.5029,0.5041,115845.0
1695662940000,0.5041,0.5042,0.5032,0.5034,75453.0
1695663000000,0.5035,0.5037,0.5031,0.5032,42739.0
1695663060000,0.5033,0.5034,0.5026,0.5027,69617.0
1695663120000,0.5027,0.5029,0.5021,0.5022,66692.0
1695663180000,0.5024,0.5035,0.5024,0.5027,91824.0
1695663240000,0.5025,0.5029,0.5013,0.5019,107778.0
1695663300000,0.502,0.5026,0.5019,0.5025,37171.0
1695663360000,0.5023,0.5036,0.5023,0.5032,76429.0
1695663420000,0.503,0.5038,0.5029,0.5036,72295.0
1695663480000,0.5035,0.5044,0.503,0.5044,108775.0
1695663540000,0.5041,0.5044,0.5033,0.5036,55719.0
1695663600000,0.5035,0.5041,0.5035,0.5041,29418.0
1695663660000,0.5041,0.5043,0.502,0.5022,183850.0
1695663720000,0.5021,0.5045,0.5021,0.503,121146.0
1695663780000,0.503,0.5032,0.5025,0.5028,23474.0
1695663840000,0.5029,0.5036,0.5028,0.503,27782.0
1695663900000,0.5031,0.5031,0.5029,0.5031,17778.0
1695663960000,0.5031,0.5034,0.5031,0.5032,11858.0
1695664020000,0.5032,0.5045,0.5032,0.504,57479.0
1695664080000,0.504,0.5044,0.504,0.5042,11096.0
1695664140000,0.5042,0.5054,0.5041,0.5053,102897.0
1695664200000,0.5053,0.5056,0.5051,0.5054,22514.0
1695664260000,0.5056,0.5077,0.5044,0.5057,325207.0
1695664320000,0.5057,0.5062,0.5051,0.5056,31847.0
1695664380000,0.5056,0.5056,0.5052,0.5052,16441.0
1695664440000,0.5051,0.5052,0.5048,0.5051,29863.0
1695664500000,0.5051,0.5052,0.5049,0.5049,7861.0
1695664560000,0.505,0.5056,0.5042,0.505,63999.0
1695664620000,0.505,0.5058,0.5049,0.5057,8340.0
1695664680000,0.5058,0.5063,0.5058,0.5061,8650.0
1695664740000,0.5062,0.5068,0.5061,0.5064,41517.0
1695664800000,0.5067,0.5071,0.5062,0.5069,29614.0
1695664860000,0.5068,0.5068,0.5057,0.5059,48694.0
1695664920000,0.506,0.5066,0.5059,0.5061,12435.0
1695664980000,0.5062,0.5066,0.5061,0.5065,4522.0
1695665040000,0.5064,0.5071,0.5064,0.5071,18705.0
1695665100000,0.5069,0.507,0.5056,0.5067,41791.0
1695665160000,0.5066,0.5066,0.5056,0.5061,9934.0
1695665220000,0.5061,0.5066,0.506,0.5061,20730.0
1695665280000,0.5061,0.5061,0.5057,0.5059,8636.0
1695665340000,0.5059,0.5061,0.5057,0.5057,7342.0
1695665400000,0.5058,0.5064,0.5058,0.5062,19998.0
1695665460000,0.5062,0.5062,0.5058,0.5058,10843.0
1695665520000,0.5059,0.5064,0.5059,0.5062,17814.0
1695665580000,0.5065,0.5077,0.5065,0.5075,17733.0
1695665640000,0.5076,0.5079,0.5075,0.5075,21284.0
1695665700000,0.5075,0.5076,0.5073,0.5073,13472.0
1695665760000,0.5074,0.5079,0.5072,0.5074,61415.0
1695665820000,0.5076,0.5076,0.5074,0.5074,15569.0
1695665880000,0.5075,0.5076,0.5074,0.5076,4599.0
1695665940000,0.5076,0.5077,0.5076,0.5077,7522.0
1695666000000,0.5076,0.5078,0.5063,0.5063,36243.0
1695666060000,0.5063,0.5065,0.506,0.5061,25068.0
1695666120000,0.5061,0.5063,0.5051,0.5051,34506.0
1695666180000,0.5051,0.5051,0.5046,0.5049,38181.0
1695666240000,0.5047,0.5049,0.5042,0.5042,32981.0
1695666300000,0.5043,0.5045,0.5034,0.5038,53407.0
1695666360000,0.5037,0.5048,0.5035,0.5043,102172.0
1695666420000,0.5043,0.5044,0.5038,0.5039,14760.0
1695666480000,0.5038,0.5048,0.5036,0.5048,13730.0
1695666540000,0.5047,0.5048,0.5044,0.5046,10747.0
1695666600000,0.5045,0.505,0.5044,0.5048,25470.0
1695666660000,0.5048,0.5049,0.5048,0.5049,2102.0
1695666720000,0.5049,0.505,0.5043,0.5045,37697.0
1695666780000,0.5045,0.5051,0.5045,0.505,13798.0
1695666840000,0.5051,0.5051,0.505,0.5051,2667.0
1695666900000,0.5051,0.5051,0.505,0.505,8061.0
1695666960000,0.505,0.5063,0.5045,0.506,99912.0
1695667020000,0.506,0.5074,0.5057,0.5074,43318.0
1695667080000,0.5075,0.5075,0.507,0.5072,25024.0
1695667140000,0.5071,0.5083,0.507,0.5071,61889.0
1695667200000,0.5072,0.5072,0.5067,0.507,29988.0
1695667260000,0.507,0.507,0.5069,0.5069,5043.0
1695667320000,0.5068,0.5069,0.5062,0.5064,24285.0
1695667380000,0.5063,0.5069,0.5063,0.5069,18206.0
1695667440000,0.5069,0.507,0.5066,0.5066,31280.0
1695667500000,0.5065,0.5065,0.5063,0.5063,13785.0
1695667560000,0.5063,0.5069,0.5063,0.5069,33122.0
1695667620000,0.5069,0.5073,0.5069,0.507,9122.0
1695667680000,0.5071,0.5073,0.507,0.5073,12249.0
1695667740000,0.5073,0.5073,0.5072,0.5073,6210.0
1695667800000,0.5073,0.5073,0.507,0.5071,15484.0
1695667860000,0.5071,0.5074,0.5071,0.5072,13044.0
1695667920000,0.5073,0.5075,0.507,0.507,39440.0
1695667980000,0.5072,0.5095,0.5072,0.5092,58882.0
1695668040000,0.5092,0.5108,0.5086,0.5106,222219.0
1695668100000,0.5104,0.5106,0.5089,0.509,65854.0
1695668160000,0.509,0.509,0.5083,0.5083,51320.0
1695668220000,0.5082,0.5091,0.5078,0.5085,48393.0
1695668280000,0.5088,0.5097,0.5087,0.509,36698.0
1695668340000,0.5089,0.5091,0.5086,0.5091,12832.0
1695668400000,0.5092,0.5094,0.5074,0.508,77395.0
1695668460000,0.508,0.5083,0.5077,0.5078,27753.0
1695668520000,0.5079,0.508,0.5074,0.5075,38881.0
1695668580000,0.5076,0.5076,0.5074,0.5075,13455.0
1695668640000,0.5075,0.5076,0.5074,0.5075,11707.0
1695668700000,0.5076,0.5077,0.5071,0.5071,17493.0
1695668760000,0.5071,0.5076,0.5071,0.5076,32898.0
1695668820000,0.5075,0.5076,0.5072,0.5073,12556.0
1695668880000,0.5071,0.5076,0.5071,0.5076,15028.0
1695668940000,0.5076,0.5078,0.5076,0.5078,19603.0
1695669000000,0.5077,0.5077,0.507,0.5072,25500.0
1695669060000,0.5071,0.5073,0.507,0.5071,10729.0
1695669120000,0.5072,0.5072,0.5069,0.5071,6592.0
1695669180000,0.507,0.507,0.5067,0.5068,6302.0
1695669240000,0.5069,0.5072,0.5066,0.5069,40994.0
1695669300000,0.5069,0.5075,0.5069,0.5071,29563.0
1695669360000,0.5071,0.5072,0.5062,0.5063,40730.0
1695669420000,0.5063,0.5067,0.5055,0.5057,53080.0
1695669480000,0.5056,0.5057,0.5054,0.5056,31648.0
1695669540000,0.5055,0.5055,0.5048,0.505,59515.0
1695669600000,0.505,0.5052,0.505,0.505,15078.0
1695669660000,0.5051,0.5052,0.5051,0.5051,28938.0
1695669720000,0.5051,0.5051,0.505,0.505,8508.0
1695669780000,0.5051,0.5076,0.505,0.5075,106331.0
1695669840000,0.5075,0.5075,0.5054,0.5071,92200.0
1695669900000,0.507,0.507,0.5057,0.506,49634.0
1695669960000,0.506,0.5061,0.5058,0.5058,11904.0
1695670020000,0.5059,0.506,0.5059,0.5059,7757.0
1695670080000,0.506,0.5075,0.506,0.5069,30391.0
1695670140000,0.507,0.5072,0.5067,0.5072,4803.0
1695670200000,0.5071,0.5071,0.5065,0.5065,17926.0
1695670260000,0.5065,0.5093,0.5065,0.5088,92828.0
1695670320000,0.5088,0.5089,0.5076,0.5081,102957.0
1695670380000,0.5082,0.5082,0.5077,0.5082,12265.0
1695670440000,0.5082,0.5083,0.5073,0.5083,36628.0
1695670500000,0.5083,0.5083,0.508,0.5081,10483.0
1695670560000,0.5082,0.5082,0.508,0.5081,7419.0
1695670620000,0.5081,0.5087,0.508,0.5085,28929.0
1695670680000,0.5084,0.5085,0.5084,0.5084,3971.0
1695670740000,0.5086,0.5087,0.5086,0.5087,7497.0
1695670800000,0.5086,0.5086,0.5084,0.5084,5043.0
1695670860000,0.5084,0.5086,0.5082,0.5082,18190.0
1695670920000,0.5085,0.5088,0.5085,0.5086,18067.0
1695670980000,0.5087,0.5109,0.5086,0.5102,94129.0
1695671040000,0.5103,0.5107,0.5094,0.5095,61423.0
1695671100000,0.5093,0.5096,0.5091,0.5093,29785.0
1695671160000,0.5094,0.5108,0.5094,0.5096,46728.0
1695671220000,0.5097,0.5102,0.5095,0.5099,22400.0
1695671280000,0.51,0.511,0.5098,0.5105,57115.0
1695671340000,0.5105,0.5109,0.5103,0.5108,7795.0
1695671400000,0.5108,0.5111,0.5107,0.5111,18794.0
1695671460000,0.511,0.5111,0.5108,0.511,41291.0
1695671520000,0.5111,0.5118,0.511,0.5112,32551.0
1695671580000,0.5112,0.5115,0.5111,0.5115,18816.0
1695671640000,0.5114,0.5118,0.5106,0.5111,53886.0
1695671700000,0.5111,0.5111,0.5102,0.5108,32849.0
1695671760000,0.5107,0.5116,0.5107,0.511,64338.0
1695671820000,0.5112,0.5144,0.5112,0.5132,338779.0
1695671880000,0.5131,0.5132,0.5123,0.5132,55556.0
1695671940000,0.5132,0.5132,0.5124,0.5126,23772.0
1695672000000,0.5127,0.5131,0.5121,0.5126,75051.0
1695672060000,0.5127,0.5131,0.5126,0.5128,27423.0
1695672120000,0.5127,0.5128,0.5121,0.5123,38415.0
1695672180000,0.5123,0.5125,0.5121,0.5122,9160.0
1695672240000,0.5122,0.5122,0.512,0.5121,26197.0
1695672300000,0.512,0.5122,0.5111,0.5111,59473.0
1695672360000,0.5112,0.5113,0.5106,0.5106,22443.0
1695672420000,0.5106,0.5113,0.5106,0.5113,19015.0
1695672480000,0.5113,0.5122,0.5104,0.5108,49202.0
1695672540000,0.5108,0.5113,0.5106,0.5113,8204.0
1695672600000,0.5114,0.5116,0.511,0.5114,42388.0
1695672660000,0.5114,0.5124,0.5109,0.511,65894.0
1695672720000,0.5112,0.5112,0.5106,0.5106,17030.0
1695672780000,0.5105,0.5111,0.5105,0.5109,31505.0
1695672840000,0.511,0.5112,0.511,0.5112,5519.0
1695672900000,0.5113,0.5117,0.5096,0.5096,80533.0
1695672960000,0.5098,0.5101,0.5097,0.5097,49746.0
1695673020000,0.5098,0.51,0.5098,0.5098,20199.0
1695673080000,0.5097,0.5099,0.5097,0.5097,8209.0
1695673140000,0.5098,0.5099,0.5098,0.5098,8489.0
1695673200000,0.5098,0.51,0.5098,0.51,10915.0
1695673260000,0.51,0.51,0.5098,0.5099,3499.0
1695673320000,0.5098,0.5099,0.5095,0.5097,34481.0
1695673380000,0.5097,0.5097,0.5094,0.5094,1562.0
1695673440000,0.5094,0.5101,0.5094,0.5101,28698.0
1695673500000,0.5102,0.5103,0.5101,0.5103,10753.0
1695673560000,0.5103,0.5105,0.5103,0.5105,7203.0
1695673620000,0.5105,0.5113,0.5105,0.5113,23929.0
1695673680000,0.5113,0.5116,0.511,0.511,43718.0
1695673740000,0.5112,0.5112,0.5111,0.5111,5315.0
1695673800000,0.511,0.5111,0.5109,0.5109,19973.0
1695673860000,0.5109,0.5109,0.5105,0.5105,5643.0
1695673920000,0.5105,0.5106,0.5104,0.5105,1644.0
1695673980000,0.5104,0.5104,0.5102,0.5103,11859.0
1695674040000,0.5103,0.5108,0.5102,0.5107,27695.0
1695674100000,0.5106,0.513,0.5106,0.5128,110225.0
1695674160000,0.5127,0.5132,0.5127,0.5131,49265.0
1695674220000,0.5131,0.5137,0.513,0.5136,51804.0
1695674280000,0.5135,0.5135,0.5126,0.5127,42291.0
1695674340000,0.5125,0.5125,0.5121,0.5121,7030.0
1695674400000,0.5122,0.5122,0.5114,0.5114,9167.0
1695674460000,0.5114,0.5116,0.5112,0.5112,11897.0
1695674520000,0.5112,0.5116,0.5097,0.5115,142950.0
1695674580000,0.5115,0.5115,0.5099,0.5102,37139.0
1695674640000,0.5103,0.5106,0.51,0.51,14948.0
1695674700000,0.5102,0.5119,0.5097,0.51,55218.0
1695674760000,0.5101,0.5105,0.51,0.5101,20222.0
1695674820000,0.5101,0.5101,0.5096,0.5097,30981.0
1695674880000,0.5097,0.5101,0.5096,0.5098,18980.0
1695674940000,0.5098,0.5102,0.5097,0.51,13853.0
1695675000000,0.5098,0.5105,0.5098,0.5103,24905.0
1695675060000,0.5103,0.5103,0.5096,0.5096,20811.0
1695675120000,0.5095,0.5097,0.5073,0.508,143560.0
1695675180000,0.5079,0.5086,0.5078,0.5079,37793.0
1695675240000,0.5078,0.5083,0.5077,0.5078,76685.0
1695675300000,0.5077,0.508,0.5073,0.5073,39886.0
1695675360000,0.5074,0.5087,0.5056,0.5069,261299.0
1695675420000,0.5069,0.5103,0.5069,0.5085,174599.0
1695675480000,0.5086,0.5102,0.5067,0.5097,263083.0
1695675540000,0.5097,0.5097,0.5081,0.5085,86591.0
1695675600000,0.5084,0.5085,0.5078,0.5083,31276.0
1695675660000,0.5084,0.5088,0.5083,0.5087,13564.0
1695675720000,0.5086,0.5088,0.5082,0.5088,8885.0
1695675780000,0.5088,0.5091,0.5087,0.5088,17518.0
1695675840000,0.5087,0.5088,0.5087,0.5088,1508.0
1695675900000,0.5088,0.5094,0.5086,0.5088,32157.0
1695675960000,0.5088,0.5092,0.5082,0.5084,34224.0
1695676020000,0.5085,0.5095,0.5085,0.5095,28468.0
1695676080000,0.5094,0.5095,0.5092,0.5095,9254.0
1695676140000,0.5095,0.51,0.5092,0.5096,34529.0
1695676200000,0.5096,0.5097,0.5093,0.5094,7990.0
1695676260000,0.5095,0.5097,0.5095,0.5096,4702.0
1695676320000,0.5098,0.51,0.5094,0.5095,11898.0
1695676380000,0.5095,0.5095,0.5089,0.5089,8196.0
1695676440000,0.5089,0.5095,0.5088,0.5094,24245.0
1695676500000,0.5095,0.5097,0.5073,0.5088,157584.0
1695676560000,0.5088,0.5091,0.5084,0.5088,19409.0
1695676620000,0.5087,0.5087,0.5076,0.5076,29416.0
1695676680000,0.5077,0.508,0.5065,0.5078,115624.0
1695676740000,0.5076,0.5079,0.5068,0.5071,20145.0
1695676800000,0.507,0.507,0.5065,0.5065,14924.0
1695676860000,0.5066,0.5066,0.5059,0.5059,39149.0
1695676920000,0.5059,0.5064,0.5053,0.5062,92450.0
1695676980000,0.5062,0.5065,0.5062,0.5062,7547.0
1695677040000,0.5062,0.5063,0.506,0.5061,11469.0
1695677100000,0.506,0.5061,0.5059,0.5061,11758.0
1695677160000,0.5061,0.5066,0.506,0.5065,35203.0
1695677220000,0.5065,0.5066,0.5063,0.5066,5489.0
1695677280000,0.5066,0.5076,0.5066,0.5073,27453.0
1695677340000,0.5074,0.5076,0.5068,0.5069,36263.0
1695677400000,0.5069,0.5076,0.5068,0.5075,13168.0
1695677460000,0.5075,0.5076,0.5073,0.5073,12694.0
1695677520000,0.5074,0.5075,0.5073,0.5074,6381.0
1695677580000,0.5074,0.5079,0.5073,0.5075,22726.0
1695677640000,0.5075,0.5083,0.5075,0.5081,11439.0
1695677700000,0.5082,0.5085,0.508,0.5084,21625.0
1695677760000,0.5084,0.5085,0.5083,0.5083,9841.0
1695677820000,0.5083,0.5084,0.5082,0.5084,5149.0
1695677880000,0.5084,0.5087,0.5083,0.5086,27771.0
1695677940000,0.5086,0.5086,0.508,0.5083,9516.0
1695678000000,0.5083,0.5086,0.508,0.508,12839.0
1695678060000,0.5081,0.5087,0.508,0.5087,16436.0
1695678120000,0.5086,0.5086,0.5076,0.5082,21458.0
1695678180000,0.5081,0.5082,0.5081,0.5081,248.0
1695678240000,0.5082,0.5087,0.5075,0.5075,53820.0
1695678300000,0.5077,0.5081,0.5077,0.5081,7323.0
1695678360000,0.508,0.5081,0.508,0.5081,548.0
1695678420000,0.5081,0.5085,0.508,0.5084,15051.0
1695678480000,0.5084,0.5084,0.508,0.5083,19640.0
1695678540000,0.5082,0.5088,0.5082,0.5088,17708.0
1695678600000,0.5088,0.5089,0.5087,0.5088,12085.0
1695678660000,0.5088,0.5096,0.5088,0.5096,14076.0
1695678720000,0.5095,0.5098,0.5094,0.5098,13074.0
1695678780000,0.5098,0.5111,0.5098,0.5108,108830.0
1695678840000,0.5107,0.5108,0.5094,0.5098,23309.0
1695678900000,0.5099,0.51,0.5098,0.51,3580.0
1695678960000,0.51,0.5106,0.51,0.5104,34113.0
1695679020000,0.5104,0.5105,0.5096,0.5096,31034.0
1695679080000,0.5099,0.5101,0.5097,0.5101,7044.0
1695679140000,0.5099,0.5103,0.5098,0.5103,15909.0
1695679200000,0.5102,0.5118,0.5099,0.5118,87826.0
1695679260000,0.5116,0.5124,0.5115,0.5123,25523.0
1695679320000,0.5122,0.5123,0.5119,0.5122,39561.0
1695679380000,0.5122,0.5122,0.5114,0.5116,56558.0
1695679440000,0.512,0.512,0.5103,0.5114,95908.0
1695679500000,0.5113,0.5184,0.5112,0.5151,609095.0
1695679560000,0.5151,0.5152,0.5139,0.515,106485.0
1695679620000,0.5149,0.5149,0.5139,0.5145,49024.0
1695679680000,0.5145,0.5147,0.5142,0.5147,24769.0
1695679740000,0.5147,0.5149,0.5146,0.5149,18834.0
1695679800000,0.5148,0.5149,0.5141,0.5143,35665.0
1695679860000,0.5143,0.515,0.5142,0.5145,44907.0
1695679920000,0.5146,0.515,0.5144,0.515,24733.0
1695679980000,0.5149,0.515,0.5143,0.5146,48662.0
1695680040000,0.5146,0.515,0.5141,0.5147,55117.0
1695680100000,0.5147,0.5149,0.5146,0.5149,15486.0
1695680160000,0.5148,0.5155,0.5146,0.5148,64945.0
1695680220000,0.5149,0.5149,0.5143,0.5143,18431.0
1695680280000,0.5143,0.5145,0.514,0.514,26491.0
1695680340000,0.514,0.5147,0.514,0.5144,27998.0
1695680400000,0.5145,0.515,0.5141,0.5146,57066.0
1695680460000,0.5145,0.5181,0.5144,0.5169,253213.0
1695680520000,0.5172,0.5195,0.5171,0.5185,317234.0
1695680580000,0.5185,0.52,0.5176,0.5195,344788.0
1695680640000,0.5194,0.5229,0.5187,0.5191,655753.0
1695680700000,0.519,0.5214,0.5181,0.5206,266245.0
1695680760000,0.5205,0.5205,0.5141,0.5161,621162.0
1695680820000,0.5159,0.5179,0.5153,0.517,134139.0
1695680880000,0.5171,0.5183,0.5168,0.5181,115599.0
1695680940000,0.5182,0.5182,0.5171,0.5171,40491.0
1695681000000,0.5173,0.5173,0.5165,0.5165,45191.0
1695681060000,0.5166,0.5168,0.514,0.5152,206370.0
1695681120000,0.5155,0.5155,0.5144,0.5148,79931.0
1695681180000,0.5149,0.5158,0.5148,0.5157,31207.0
1695681240000,0.5158,0.517,0.5158,0.5168,41136.0
1695681300000,0.5169,0.5171,0.5165,0.5165,24766.0
1695681360000,0.5166,0.5168,0.5142,0.5159,149454.0
1695681420000,0.5158,0.5182,0.5157,0.518,96367.0
1695681480000,0.5178,0.5189,0.5168,0.517,164161.0
1695681540000,0.517,0.517,0.515,0.5153,69197.0
1695681600000,0.5154,0.5182,0.5154,0.518,117123.0
1695681660000,0.5179,0.5184,0.5164,0.5174,191672.0
1695681720000,0.5175,0.5176,0.5164,0.5164,15843.0
1695681780000,0.5164,0.5165,0.5145,0.5152,158577.0
1695681840000,0.5151,0.5176,0.5147,0.5166,135733.0
1695681900000,0.5168,0.5169,0.5163,0.5165,17889.0
1695681960000,0.5167,0.5192,0.5167,0.5188,49727.0
1695682020000,0.5187,0.5187,0.5168,0.5171,118395.0
1695682080000,0.517,0.5171,0.5168,0.517,6497.0
1695682140000,0.517,0.5173,0.5162,0.5162,53266.0
1695682200000,0.5162,0.5168,0.5162,0.5165,16354.0
1695682260000,0.5166,0.5182,0.5161,0.5163,205185.0
1695682320000,0.5162,0.5178,0.5162,0.5171,76410.0
1695682380000,0.5173,0.5174,0.5164,0.5165,20635.0
1695682440000,0.5165,0.5168,0.5158,0.5165,57736.0
1695682500000,0.5162,0.517,0.5162,0.517,16002.0
1695682560000,0.517,0.5176,0.517,0.517,32194.0
1695682620000,0.5169,0.517,0.516,0.516,14184.0
1695682680000,0.5162,0.5178,0.516,0.5177,38571.0
1695682740000,0.5177,0.5179,0.5163,0.5165,108114.0
1695682800000,0.5165,0.5172,0.5165,0.5172,24182.0
1695682860000,0.5171,0.5172,0.5168,0.517,18633.0
1695682920000,0.5171,0.5172,0.517,0.5171,3931.0
1695682980000,0.5172,0.5174,0.5172,0.5174,4708.0
1695683040000,0.5174,0.5178,0.5174,0.5177,13623.0
1695683100000,0.5178,0.518,0.5178,0.5179,15895.0
1695683160000,0.518,0.5186,0.518,0.5186,21563.0
1695683220000,0.5186,0.519,0.5185,0.5186,54574.0
1695683280000,0.5185,0.5186,0.5183,0.5183,27278.0
1695683340000,0.5184,0.5187,0.5174,0.5185,79676.0
1695683400000,0.5185,0.5185,0.5179,0.5182,25952.0
1695683460000,0.5181,0.5187,0.5176,0.5185,82566.0
1695683520000,0.5184,0.5187,0.5183,0.5185,15532.0
1695683580000,0.5187,0.5195,0.5185,0.5194,28212.0
1695683640000,0.5192,0.5195,0.519,0.5191,8953.0
1695683700000,0.5191,0.5191,0.5148,0.5164,380826.0
1695683760000,0.5163,0.5182,0.5157,0.5172,161983.0
1695683820000,0.517,0.5172,0.5166,0.5168,8870.0
1695683880000,0.5167,0.518,0.5167,0.517,83843.0
1695683940000,0.5171,0.518,0.5171,0.5177,10820.0
1695684000000,0.5177,0.5179,0.5171,0.5174,66594.0
1695684060000,0.5173,0.5173,0.5166,0.5166,55874.0
1695684120000,0.5166,0.5166,0.5163,0.5163,16569.0
1695684180000,0.5164,0.5164,0.5159,0.516,32075.0
1695684240000,0.5159,0.516,0.5157,0.5159,12536.0
1695684300000,0.5158,0.5159,0.5156,0.5157,9445.0
1695684360000,0.5156,0.5157,0.5148,0.5152,69057.0
1695684420000,0.5153,0.5158,0.5153,0.5156,8859.0
1695684480000,0.5155,0.5155,0.5151,0.5151,28271.0
1695684540000,0.5152,0.5153,0.5151,0.5151,11867.0
1695684600000,0.5155,0.5158,0.5153,0.5153,15609.0
1695684660000,0.5154,0.5158,0.5154,0.5157,20892.0
1695684720000,0.5158,0.5166,0.5158,0.5164,8544.0
1695684780000,0.5163,0.5164,0.5162,0.5163,1195.0
1695684840000,0.5164,0.5167,0.5164,0.5167,9742.0
1695684900000,0.5166,0.5167,0.5158,0.516,36507.0
1695684960000,0.516,0.5161,0.5155,0.5155,14675.0
1695685020000,0.5155,0.5155,0.515,0.5151,17078.0
1695685080000,0.5153,0.5155,0.5152,0.5154,4239.0
1695685140000,0.5155,0.516,0.5149,0.5152,48279.0
1695685200000,0.5152,0.5154,0.515,0.5151,4391.0
1695685260000,0.5152,0.5152,0.5149,0.5152,19540.0
1695685320000,0.5151,0.5151,0.5146,0.5147,39902.0
1695685380000,0.515,0.5153,0.5145,0.5146,45832.0
1695685440000,0.5146,0.515,0.5134,0.5141,97992.0
1695685500000,0.514,0.514,0.513,0.513,45427.0
1695685560000,0.513,0.5135,0.5107,0.5133,178865.0
1695685620000,0.5132,0.5137,0.5127,0.5135,31331.0
1695685680000,0.5136,0.5143,0.5136,0.5141,20237.0
1695685740000,0.5141,0.5144,0.514,0.5144,20005.0
1695685800000,0.5143,0.5152,0.5142,0.5151,62207.0
1695685860000,0.5152,0.5169,0.5144,0.5167,255197.0
1695685920000,0.5166,0.5188,0.516,0.5178,171909.0
1695685980000,0.5178,0.518,0.5171,0.518,45330.0
1695686040000,0.518,0.5181,0.5174,0.5178,44337.0
1695686100000,0.5178,0.5186,0.5178,0.5185,40822.0
1695686160000,0.5185,0.5189,0.5174,0.5179,68704.0
1695686220000,0.5179,0.5187,0.5176,0.5185,54808.0
1695686280000,0.5185,0.5196,0.5184,0.5196,53662.0
1695686340000,0.5196,0.522,0.5195,0.5214,201637.0
1695686400000,0.5213,0.5226,0.5182,0.521,448931.0
1695686460000,0.521,0.5211,0.5175,0.5194,269420.0
1695686520000,0.5194,0.5194,0.5168,0.5173,196984.0
1695686580000,0.517,0.5171,0.5132,0.5138,235124.0
1695686640000,0.5138,0.5169,0.5126,0.5168,251284.0
1695686700000,0.5165,0.5167,0.5137,0.5142,189430.0
1695686760000,0.5142,0.5154,0.5127,0.515,183720.0
1695686820000,0.515,0.5166,0.5144,0.5163,92052.0
1695686880000,0.5164,0.5179,0.5163,0.5177,73934.0
1695686940000,0.5178,0.5188,0.5175,0.5187,85370.0
1695687000000,0.5187,0.5222,0.5187,0.5222,124050.0
1695687060000,0.5222,0.5239,0.5212,0.5234,313271.0
1695687120000,0.5233,0.5247,0.522,0.523,222852.0
1695687180000,0.5231,0.5238,0.5213,0.5228,118383.0
1695687240000,0.5229,0.5236,0.5218,0.5218,73762.0
1695687300000,0.5218,0.5219,0.5217,0.5218,29459.0
1695687360000,0.5218,0.5219,0.519,0.5195,203158.0
1695687420000,0.5197,0.5202,0.5195,0.52,76306.0
1695687480000,0.5199,0.52,0.5162,0.5168,301041.0
1695687540000,0.5168,0.5185,0.5165,0.5175,142938.0
1695687600000,0.5173,0.5178,0.5168,0.517,49903.0
1695687660000,0.517,0.5171,0.5167,0.517,49343.0
1695687720000,0.517,0.517,0.5162,0.5166,45795.0
1695687780000,0.5165,0.5168,0.5152,0.5153,68835.0
1695687840000,0.5152,0.5184,0.5151,0.5168,192938.0
1695687900000,0.5169,0.5174,0.5164,0.5166,38968.0
1695687960000,0.5166,0.5173,0.5162,0.5173,65735.0
1695688020000,0.5173,0.5176,0.5169,0.5176,34071.0
1695688080000,0.5176,0.5178,0.5162,0.5162,65208.0
1695688140000,0.5165,0.5165,0.5154,0.5155,49296.0
1695688200000,0.5157,0.5159,0.5107,0.5118,329906.0
1695688260000,0.512,0.5127,0.5102,0.5103,255973.0
1695688320000,0.5104,0.5128,0.5104,0.5115,222579.0
1695688380000,0.5116,0.512,0.5109,0.512,84363.0
1695688440000,0.5121,0.5157,0.5121,0.5152,186168.0
1695688500000,0.5156,0.5187,0.5156,0.5182,192697.0
1695688560000,0.5179,0.5183,0.5174,0.5178,45446.0
1695688620000,0.5178,0.5204,0.5178,0.5202,168264.0
1695688680000,0.5201,0.5204,0.52,0.5202,32690.0
1695688740000,0.5202,0.5203,0.5179,0.519,122955.0
1695688800000,0.5189,0.5191,0.518,0.5188,60850.0
1695688860000,0.5189,0.52,0.5189,0.5197,36111.0
1695688920000,0.5198,0.5212,0.5198,0.5208,148077.0
1695688980000,0.521,0.5285,0.5208,0.5282,649083.0
1695689040000,0.5284,0.529,0.5253,0.5254,682152.0
1695689100000,0.5255,0.5294,0.5248,0.5269,426699.0
1695689160000,0.5269,0.5276,0.5262,0.5262,179363.0
1695689220000,0.5265,0.5268,0.5253,0.5255,115680.0
1695689280000,0.5255,0.5272,0.5209,0.5227,341251.0
1695689340000,0.5225,0.5246,0.5212,0.524,180356.0
1695689400000,0.5241,0.5252,0.5236,0.5244,96620.0
1695689460000,0.5245,0.5275,0.5244,0.5272,90459.0
1695689520000,0.5272,0.5275,0.5244,0.5248,214375.0
1695689580000,0.5248,0.5248,0.5234,0.5242,85902.0
1695689640000,0.5242,0.5266,0.5242,0.5256,96019.0
1695689700000,0.5256,0.5288,0.5252,0.5282,188813.0
1695689760000,0.5283,0.5333,0.5283,0.5307,538652.0
1695689820000,0.5306,0.5315,0.5288,0.5304,445693.0
1695689880000,0.5308,0.5324,0.53,0.5313,485037.0
1695689940000,0.5313,0.5317,0.5279,0.5289,270080.0
1695690000000,0.5288,0.5293,0.5265,0.5267,123944.0
1695690060000,0.5267,0.5273,0.5246,0.5256,183641.0
1695690120000,0.5255,0.5272,0.5243,0.5271,162397.0
1695690180000,0.5272,0.5277,0.527,0.527,34592.0
1695690240000,0.5272,0.5282,0.5266,0.5272,81585.0
1695690300000,0.5271,0.5271,0.5252,0.526,123769.0
1695690360000,0.5257,0.5268,0.5255,0.5258,53100.0
1695690420000,0.5259,0.526,0.5255,0.5258,14558.0
1695690480000,0.5257,0.5258,0.525,0.5251,36039.0
1695690540000,0.5252,0.5253,0.5242,0.5246,89335.0
1695690600000,0.5246,0.525,0.5245,0.5245,79934.0
1695690660000,0.5246,0.525,0.5245,0.5249,50727.0
1695690720000,0.5249,0.5284,0.5249,0.527,229333.0
1695690780000,0.5272,0.5281,0.5263,0.5265,61752.0
1695690840000,0.5264,0.5264,0.5251,0.5261,69220.0
1695690900000,0.5258,0.528,0.5258,0.5278,59339.0
1695690960000,0.5277,0.5311,0.5274,0.5302,186415.0
1695691020000,0.5301,0.5302,0.5294,0.5294,42902.0
1695691080000,0.5294,0.5294,0.5271,0.5271,89862.0
1695691140000,0.5271,0.5283,0.5271,0.5283,56342.0
1695691200000,0.5283,0.5284,0.5269,0.5273,36382.0
1695691260000,0.5273,0.5277,0.5264,0.5268,63173.0
1695691320000,0.5267,0.5267,0.5255,0.5256,50077.0
1695691380000,0.5256,0.5257,0.5246,0.525,117540.0
1695691440000,0.5253,0.5254,0.5248,0.5249,19220.0
1695691500000,0.5249,0.5259,0.5248,0.5258,47722.0
1695691560000,0.5259,0.527,0.5259,0.527,37652.0
1695691620000,0.527,0.5278,0.5267,0.5268,37161.0
1695691680000,0.5268,0.5271,0.5268,0.5271,10732.0
1695691740000,0.5272,0.5277,0.5268,0.5276,39452.0
1695691800000,0.5276,0.5277,0.527,0.5271,6971.0
1695691860000,0.527,0.5271,0.5268,0.5268,16170.0
1695691920000,0.5268,0.5268,0.5253,0.5256,41021.0
1695691980000,0.5256,0.5256,0.5216,0.523,328734.0
1695692040000,0.523,0.5233,0.5224,0.523,92973.0
1695692100000,0.523,0.5233,0.5228,0.523,34573.0
1695692160000,0.5231,0.5244,0.5228,0.524,56517.0
1695692220000,0.524,0.5241,0.5239,0.5239,12266.0
1695692280000,0.5239,0.5243,0.5235,0.5241,45190.0
1695692340000,0.5242,0.5242,0.5232,0.5233,7649.0
1695692400000,0.5232,0.5238,0.5228,0.523,92583.0
1695692460000,0.5229,0.5231,0.5223,0.5224,51553.0
1695692520000,0.5225,0.5226,0.5222,0.5225,16172.0
1695692580000,0.5224,0.5225,0.5222,0.5224,14070.0
1695692640000,0.5224,0.5224,0.5223,0.5223,13833.0
1695692700000,0.5223,0.5228,0.5204,0.5228,224960.0
1695692760000,0.5229,0.5234,0.5228,0.5229,20420.0
1695692820000,0.523,0.5231,0.5227,0.523,20183.0
1695692880000,0.5228,0.5228,0.5219,0.522,13191.0
1695692940000,0.522,0.5223,0.5204,0.521,84365.0
1695693000000,0.5211,0.5225,0.5208,0.5209,111349.0
1695693060000,0.5208,0.5211,0.52,0.5208,111081.0
1695693120000,0.5206,0.5218,0.5203,0.5213,29256.0
1695693180000,0.5215,0.5225,0.5213,0.5221,32221.0
1695693240000,0.5223,0.5224,0.5208,0.5216,98913.0
1695693300000,0.5217,0.5218,0.5212,0.5217,23372.0
1695693360000,0.5217,0.5222,0.5217,0.5221,10924.0
1695693420000,0.5221,0.5221,0.5215,0.5217,17513.0
1695693480000,0.5217,0.5217,0.5215,0.5217,6584.0
1695693540000,0.5218,0.5218,0.5215,0.5216,11534.0
1695693600000,0.5216,0.5222,0.5214,0.5221,19339.0
1695693660000,0.5221,0.5222,0.5217,0.5217,30753.0
1695693720000,0.5218,0.5221,0.5217,0.5221,7387.0
1695693780000,0.522,0.5223,0.5218,0.5222,13684.0
1695693840000,0.5221,0.5221,0.5207,0.5215,116834.0
1695693900000,0.5215,0.5219,0.5202,0.5204,64608.0
1695693960000,0.5204,0.5209,0.52,0.5204,68055.0
1695694020000,0.5204,0.5213,0.5204,0.5208,28054.0
1695694080000,0.5208,0.5218,0.5206,0.5217,20715.0
1695694140000,0.5216,0.5217,0.5207,0.5209,32648.0
1695694200000,0.5213,0.5219,0.5213,0.5219,19552.0
1695694260000,0.5219,0.5236,0.5219,0.5236,35123.0
1695694320000,0.5236,0.5252,0.5236,0.5252,60992.0
1695694380000,0.5252,0.5254,0.5249,0.5252,46118.0
1695694440000,0.5251,0.5253,0.5243,0.5248,45315.0
1695694500000,0.5249,0.5254,0.5241,0.5242,52600.0
1695694560000,0.5241,0.5243,0.5237,0.5237,29186.0
1695694620000,0.5238,0.5238,0.522,0.5228,125587.0
1695694680000,0.5229,0.5234,0.5222,0.5228,53346.0
1695694740000,0.5228,0.523,0.5225,0.5225,19465.0
1695694800000,0.5225,0.5242,0.5225,0.5238,72345.0
1695694860000,0.5239,0.5246,0.5238,0.5245,14914.0
1695694920000,0.5245,0.5248,0.5238,0.524,18387.0
1695694980000,0.5239,0.5271,0.5238,0.5251,195088.0
1695695040000,0.525,0.5251,0.5244,0.5244,25666.0
1695695100000,0.5244,0.525,0.5243,0.5249,39116.0
1695695160000,0.525,0.5254,0.5247,0.5248,21852.0
1695695220000,0.5248,0.5251,0.5245,0.5246,18899.0
1695695280000,0.5246,0.5248,0.5238,0.5248,40492.0
1695695340000,0.5247,0.5249,0.5237,0.524,33730.0
1695695400000,0.5242,0.5244,0.5236,0.5241,33744.0
1695695460000,0.5241,0.5244,0.5225,0.5236,89040.0
1695695520000,0.5234,0.5249,0.5233,0.5245,37600.0
1695695580000,0.5245,0.5248,0.5242,0.5244,17878.0
1695695640000,0.5244,0.5249,0.5244,0.5246,24083.0
1695695700000,0.5246,0.5247,0.5246,0.5246,6395.0
1695695760000,0.5246,0.5248,0.5231,0.5232,47859.0
1695695820000,0.5233,0.5237,0.5233,0.5237,7859.0
1695695880000,0.5237,0.5237,0.5233,0.5237,51306.0
1695695940000,0.5237,0.5237,0.5233,0.5234,24253.0
1695696000000,0.5234,0.5236,0.5228,0.5229,35430.0
1695696060000,0.523,0.523,0.5225,0.5225,12945.0
1695696120000,0.5226,0.523,0.5225,0.5229,35919.0
1695696180000,0.5228,0.5229,0.5222,0.5223,19451.0
1695696240000,0.5224,0.5224,0.5221,0.5221,5349.0
1695696300000,0.5222,0.5226,0.5215,0.5216,40943.0
1695696360000,0.5216,0.522,0.5216,0.5217,20732.0
1695696420000,0.5217,0.522,0.5215,0.5215,9818.0
1695696480000,0.5215,0.5221,0.5212,0.5217,55094.0
1695696540000,0.5216,0.522,0.5212,0.5215,49667.0
1695696600000,0.5216,0.5217,0.5213,0.5213,4400.0
1695696660000,0.5214,0.5226,0.5214,0.5226,38338.0
1695696720000,0.5227,0.5227,0.522,0.5222,42672.0
1695696780000,0.5221,0.5221,0.5219,0.522,17973.0
1695696840000,0.522,0.5224,0.5219,0.5223,15308.0
1695696900000,0.5223,0.5237,0.5211,0.5219,149879.0
1695696960000,0.5216,0.5223,0.5208,0.5212,112640.0
1695697020000,0.5213,0.5213,0.5205,0.521,40858.0
1695697080000,0.521,0.5256,0.5208,0.524,384575.0
1695697140000,0.524,0.5268,0.5234,0.5256,176530.0
1695697200000,0.5256,0.53,0.5243,0.528,728137.0
1695697260000,0.5281,0.5288,0.5274,0.5285,134112.0
1695697320000,0.5285,0.5294,0.527,0.5272,157477.0
1695697380000,0.527,0.5278,0.5262,0.5275,79836.0
1695697440000,0.5276,0.5276,0.5255,0.5256,61783.0
1695697500000,0.5257,0.5262,0.5255,0.526,35124.0
1695697560000,0.5261,0.5262,0.5259,0.526,19121.0
1695697620000,0.5259,0.5263,0.5259,0.5263,20613.0
1695697680000,0.5262,0.5273,0.5225,0.5238,606368.0
1695697740000,0.5238,0.5244,0.5229,0.5236,104203.0
1695697800000,0.5236,0.5239,0.5229,0.5235,51112.0
1695697860000,0.5235,0.5235,0.5222,0.5222,28365.0
1695697920000,0.5223,0.5226,0.5217,0.5217,111508.0
1695697980000,0.5218,0.5221,0.521,0.5214,110363.0
1695698040000,0.5216,0.5216,0.521,0.521,27819.0
1695698100000,0.5211,0.5219,0.5201,0.5216,160025.0
1695698160000,0.5217,0.5219,0.5215,0.5218,26869.0
1695698220000,0.5218,0.5218,0.5214,0.5215,25246.0
1695698280000,0.5214,0.525,0.5214,0.5248,328369.0
1695698340000,0.5248,0.525,0.5245,0.5247,175332.0
1695698400000,0.5246,0.5264,0.5245,0.5261,112544.0
1695698460000,0.526,0.527,0.5258,0.5266,32229.0
1695698520000,0.5267,0.5269,0.5258,0.5258,34759.0
1695698580000,0.5258,0.5268,0.5255,0.5268,44272.0
1695698640000,0.5266,0.5269,0.5246,0.5246,76648.0
1695698700000,0.5247,0.5249,0.5236,0.5238,45268.0
1695698760000,0.5239,0.5241,0.5239,0.524,6114.0
1695698820000,0.5241,0.5246,0.524,0.5242,56120.0
1695698880000,0.5242,0.5242,0.5236,0.5237,25280.0
1695698940000,0.5237,0.5238,0.5235,0.5236,20758.0
1695699000000,0.5237,0.5243,0.5236,0.5241,25889.0
1695699060000,0.5242,0.5258,0.5241,0.5258,45891.0
1695699120000,0.5257,0.5261,0.525,0.5255,46079.0
1695699180000,0.5258,0.5261,0.5247,0.5254,125960.0
1695699240000,0.5255,0.5257,0.5239,0.5256,242617.0
1695699300000,0.5256,0.5257,0.5249,0.5252,28911.0
1695699360000,0.5253,0.5254,0.5241,0.5241,40461.0
1695699420000,0.524,0.5254,0.5236,0.5252,56648.0
1695699480000,0.5252,0.5254,0.5251,0.5251,15976.0
1695699540000,0.5251,0.5258,0.5251,0.5256,29424.0
1695699600000,0.5257,0.5257,0.5244,0.5244,32911.0
1695699660000,0.5247,0.5248,0.524,0.524,20533.0
1695699720000,0.5241,0.5258,0.5241,0.5258,22367.0
1695699780000,0.5259,0.5275,0.5251,0.5273,143584.0
1695699840000,0.5273,0.5278,0.5271,0.5273,58769.0
1695699900000,0.5274,0.5288,0.527,0.5283,98305.0
1695699960000,0.5283,0.5287,0.5273,0.5283,87841.0
1695700020000,0.5284,0.5286,0.528,0.528,41704.0
1695700080000,0.5281,0.5343,0.528,0.5335,445717.0
1695700140000,0.5334,0.5399,0.5324,0.5387,1285889.0
1695700200000,0.5387,0.5395,0.5366,0.5372,575087.0
1695700260000,0.5372,0.5399,0.5344,0.5368,955333.0
1695700320000,0.5369,0.5379,0.5354,0.5373,358113.0
1695700380000,0.5376,0.5378,0.5358,0.5368,197429.0
1695700440000,0.5366,0.54,0.5357,0.5391,543802.0
1695700500000,0.5391,0.54,0.5377,0.5387,439318.0
1695700560000,0.5387,0.5405,0.5382,0.539,413493.0
1695700620000,0.5389,0.5425,0.5388,0.5411,343157.0
1695700680000,0.5415,0.542,0.5385,0.5419,509391.0
1695700740000,0.5418,0.543,0.5388,0.539,252934.0
1695700800000,0.5391,0.5392,0.535,0.5365,699172.0
1695700860000,0.5364,0.5365,0.5355,0.5356,87369.0
1695700920000,0.5356,0.5357,0.5326,0.5352,353012.0
1695700980000,0.5353,0.5368,0.5348,0.5348,150553.0
1695701040000,0.5348,0.5362,0.534,0.5362,90483.0
1695701100000,0.5361,0.5366,0.5338,0.5348,239808.0
1695701160000,0.5348,0.5348,0.5329,0.534,167415.0
1695701220000,0.534,0.5344,0.5325,0.5335,157391.0
1695701280000,0.5335,0.5345,0.5327,0.5342,127445.0
1695701340000,0.534,0.5342,0.533,0.5333,64803.0
1695701400000,0.5332,0.5337,0.5321,0.5331,142918.0
1695701460000,0.533,0.5332,0.529,0.5311,446247.0
1695701520000,0.5311,0.5324,0.5303,0.5306,172813.0
1695701580000,0.5309,0.5314,0.5296,0.5303,207917.0
1695701640000,0.5303,0.5309,0.5297,0.5305,52672.0
1695701700000,0.5305,0.5318,0.5301,0.5318,93295.0
1695701760000,0.5317,0.5348,0.5315,0.5343,220851.0
1695701820000,0.5345,0.5348,0.5332,0.5338,161542.0
1695701880000,0.5336,0.5352,0.5334,0.5342,121213.0
1695701940000,0.5341,0.5347,0.5332,0.5344,126775.0
1695702000000,0.5345,0.5391,0.5342,0.5354,657497.0
1695702060000,0.5353,0.5363,0.5332,0.5357,272060.0
1695702120000,0.5357,0.5363,0.535,0.5357,94831.0
1695702180000,0.5357,0.5357,0.5325,0.5329,174210.0
1695702240000,0.533,0.5337,0.5323,0.5326,52522.0
1695702300000,0.5324,0.5333,0.5324,0.5327,43888.0
1695702360000,0.5328,0.5331,0.5326,0.5327,31193.0
1695702420000,0.5326,0.533,0.5324,0.5324,31386.0
1695702480000,0.5325,0.5328,0.5325,0.5325,28029.0
1695702540000,0.5325,0.5327,0.5323,0.5324,64192.0
1695702600000,0.5325,0.5334,0.5325,0.5329,66015.0
1695702660000,0.5331,0.5347,0.533,0.534,149667.0
1695702720000,0.5341,0.5344,0.533,0.533,37343.0
1695702780000,0.5331,0.534,0.5325,0.5334,88468.0
1695702840000,0.5336,0.5341,0.5327,0.533,100020.0
1695702900000,0.533,0.533,0.53,0.531,314845.0
1695702960000,0.5307,0.531,0.5295,0.5297,154505.0
1695703020000,0.5299,0.5303,0.5282,0.529,224892.0
1695703080000,0.5293,0.5304,0.529,0.5298,62230.0
1695703140000,0.5297,0.5309,0.5296,0.5305,57049.0
1695703200000,0.5305,0.531,0.53,0.5307,52634.0
1695703260000,0.5307,0.5313,0.5304,0.5304,64252.0
1695703320000,0.5302,0.5351,0.5302,0.5342,190313.0
1695703380000,0.5343,0.5365,0.5342,0.5346,171372.0
1695703440000,0.5346,0.5347,0.534,0.5345,53806.0
1695703500000,0.5344,0.5355,0.5342,0.535,84756.0
1695703560000,0.5349,0.5381,0.5334,0.5351,519398.0
1695703620000,0.5354,0.5354,0.534,0.5345,39531.0
1695703680000,0.5346,0.5348,0.5339,0.5339,22150.0
1695703740000,0.534,0.5341,0.5335,0.5335,15978.0
1695703800000,0.5336,0.5352,0.5334,0.5348,75903.0
1695703860000,0.535,0.5352,0.5341,0.5352,33757.0
1695703920000,0.5352,0.5364,0.5352,0.5358,56504.0
1695703980000,0.5359,0.536,0.5348,0.5349,27435.0
1695704040000,0.535,0.5357,0.535,0.5356,22725.0
1695704100000,0.5354,0.5356,0.5347,0.5349,30426.0
1695704160000,0.5349,0.535,0.5322,0.5333,337800.0
1695704220000,0.5333,0.5336,0.5312,0.5322,136842.0
1695704280000,0.5322,0.5328,0.5312,0.5314,65274.0
1695704340000,0.5316,0.532,0.531,0.5317,52295.0
1695704400000,0.5319,0.5333,0.5317,0.5328,53386.0
1695704460000,0.5327,0.5329,0.532,0.5322,52013.0
1695704520000,0.5322,0.5322,0.5319,0.5319,22160.0
1695704580000,0.532,0.5328,0.5313,0.5313,101144.0
1695704640000,0.5315,0.5322,0.5304,0.5307,82006.0
1695704700000,0.5307,0.5308,0.53,0.53,46645.0
1695704760000,0.53,0.5309,0.5298,0.5301,57096.0
1695704820000,0.5302,0.5303,0.5298,0.53,47798.0
1695704880000,0.5301,0.5318,0.53,0.5315,45413.0
1695704940000,0.5314,0.5322,0.5307,0.5307,37297.0
1695705000000,0.5306,0.5306,0.5294,0.5296,37305.0
1695705060000,0.5296,0.5297,0.5276,0.5279,141545.0
1695705120000,0.5278,0.5292,0.5278,0.5283,86094.0
1695705180000,0.5283,0.5288,0.5267,0.5276,126244.0
1695705240000,0.5276,0.5289,0.5269,0.5289,155906.0
1695705300000,0.5287,0.529,0.5276,0.5276,32507.0
1695705360000,0.5276,0.5277,0.5272,0.5276,55826.0
1695705420000,0.5276,0.5281,0.5275,0.5276,52255.0
1695705480000,0.5276,0.5282,0.5276,0.5282,10241.0
1695705540000,0.5282,0.5285,0.528,0.528,26063.0
1695705600000,0.528,0.5282,0.528,0.5281,5991.0
1695705660000,0.5281,0.5287,0.528,0.5286,47460.0
1695705720000,0.5286,0.5292,0.5285,0.5288,50927.0
1695705780000,0.5288,0.5304,0.5287,0.529,153921.0
1695705840000,0.5293,0.5296,0.5288,0.5291,28095.0
1695705900000,0.529,0.5297,0.5287,0.5295,30437.0
1695705960000,0.5294,0.5298,0.5292,0.5294,14019.0
1695706020000,0.5293,0.5296,0.5255,0.5274,266462.0
1695706080000,0.5274,0.5274,0.5264,0.5265,54767.0
1695706140000,0.5266,0.5272,0.5266,0.5266,19297.0
1695706200000,0.5267,0.5277,0.5265,0.5275,63333.0
1695706260000,0.5276,0.5284,0.5276,0.5284,30939.0
1695706320000,0.5282,0.5294,0.5279,0.5284,65501.0
1695706380000,0.528,0.528,0.5272,0.5274,42814.0
1695706440000,0.5275,0.5279,0.5273,0.5276,14017.0
1695706500000,0.5276,0.5294,0.5275,0.5294,50190.0
1695706560000,0.5294,0.5297,0.529,0.5297,35157.0
1695706620000,0.5297,0.5305,0.5296,0.53,51417.0
1695706680000,0.5301,0.5313,0.5297,0.531,79520.0
1695706740000,0.531,0.5314,0.5306,0.5311,61208.0
1695706800000,0.531,0.5312,0.5305,0.5312,67722.0
1695706860000,0.5312,0.5317,0.5308,0.5311,67905.0
1695706920000,0.5312,0.5314,0.5308,0.5311,48212.0
1695706980000,0.5312,0.5333,0.5308,0.5325,185057.0
1695707040000,0.5325,0.5336,0.5322,0.5328,115047.0
1695707100000,0.5329,0.5334,0.5322,0.5333,84987.0
1695707160000,0.5331,0.5331,0.5322,0.5323,33068.0
1695707220000,0.5322,0.5323,0.5291,0.5306,321810.0
1695707280000,0.5308,0.5313,0.5295,0.5296,64446.0
1695707340000,0.5297,0.5305,0.5294,0.5305,45543.0
1695707400000,0.5304,0.5307,0.5293,0.5293,48523.0
1695707460000,0.5295,0.5299,0.5295,0.5297,17565.0
1695707520000,0.5298,0.5303,0.5297,0.5302,135201.0
1695707580000,0.5301,0.5303,0.5301,0.5303,14809.0
1695707640000,0.5303,0.5303,0.5291,0.5297,62328.0
1695707700000,0.5298,0.5301,0.5298,0.5301,10176.0
1695707760000,0.5301,0.5303,0.53,0.5302,32875.0
1695707820000,0.5301,0.5301,0.5278,0.5284,144749.0
1695707880000,0.5286,0.5297,0.5282,0.5284,70604.0
1695707940000,0.5283,0.5285,0.5277,0.5281,79735.0
1695708000000,0.5282,0.5297,0.5282,0.5291,72948.0
1695708060000,0.5291,0.5296,0.5282,0.5282,77719.0
1695708120000,0.5283,0.5285,0.5282,0.5283,26211.0
1695708180000,0.5282,0.5287,0.528,0.5284,45822.0
1695708240000,0.5285,0.5287,0.5281,0.5287,16982.0
1695708300000,0.5287,0.5292,0.528,0.5282,44095.0
1695708360000,0.5281,0.5285,0.528,0.5282,27753.0
1695708420000,0.5282,0.5283,0.5277,0.528,19477.0
1695708480000,0.5277,0.5283,0.5276,0.5282,26696.0
1695708540000,0.5282,0.5284,0.5281,0.5281,26563.0
1695708600000,0.5282,0.5288,0.5282,0.5287,17757.0
1695708660000,0.5286,0.5288,0.5282,0.5286,38597.0
1695708720000,0.5286,0.5287,0.5284,0.5286,41202.0
1695708780000,0.5286,0.5312,0.5281,0.5305,351582.0
1695708840000,0.5304,0.5316,0.5299,0.5302,101053.0
1695708900000,0.5302,0.5303,0.5299,0.5301,18568.0
1695708960000,0.5301,0.5303,0.53,0.5302,19771.0
1695709020000,0.5302,0.5303,0.5301,0.5302,16755.0
1695709080000,0.5302,0.5305,0.5302,0.5304,8758.0
1695709140000,0.5305,0.5313,0.5304,0.5312,40888.0
1695709200000,0.5313,0.5323,0.5313,0.5322,68488.0
1695709260000,0.5322,0.533,0.5313,0.5313,86737.0
1695709320000,0.5313,0.532,0.5309,0.5319,25497.0
1695709380000,0.5319,0.5325,0.5318,0.5322,36430.0
1695709440000,0.5321,0.5321,0.5308,0.5308,37763.0
1695709500000,0.5308,0.5309,0.5302,0.5304,35837.0
1695709560000,0.5304,0.5311,0.5304,0.531,32427.0
1695709620000,0.5311,0.5315,0.531,0.5311,35831.0
1695709680000,0.5312,0.5323,0.5312,0.5321,57017.0
1695709740000,0.5321,0.5323,0.5319,0.5322,12013.0
1695709800000,0.5322,0.5378,0.5322,0.5348,789210.0
1695709860000,0.535,0.535,0.5323,0.5339,233629.0
1695709920000,0.534,0.5348,0.5337,0.5341,88709.0
1695709980000,0.5341,0.5348,0.5332,0.534,91206.0
1695710040000,0.534,0.5341,0.5337,0.5341,36668.0
1695710100000,0.5339,0.5341,0.5323,0.5324,125288.0
1695710160000,0.5326,0.5327,0.5319,0.5324,43244.0
1695710220000,0.5325,0.5325,0.5319,0.532,46757.0
1695710280000,0.532,0.533,0.5316,0.5329,104090.0
1695710340000,0.5328,0.533,0.5326,0.5326,15854.0
1695710400000,0.5326,0.533,0.532,0.5323,34561.0
1695710460000,0.5321,0.5321,0.5315,0.5317,55523.0
1695710520000,0.5316,0.5319,0.5313,0.5319,29223.0
1695710580000,0.5319,0.5321,0.5313,0.5313,17714.0
1695710640000,0.5313,0.5316,0.5308,0.5312,41614.0
1695710700000,0.5312,0.5315,0.531,0.5312,29723.0
1695710760000,0.5311,0.5314,0.5308,0.5308,29763.0
1695710820000,0.531,0.5313,0.5308,0.5308,7864.0
1695710880000,0.531,0.5314,0.5308,0.5312,42632.0
1695710940000,0.5312,0.5316,0.5303,0.5304,33047.0
1695711000000,0.5304,0.5307,0.5303,0.5307,21060.0
1695711060000,0.5307,0.5307,0.5304,0.5305,7628.0
1695711120000,0.5305,0.5305,0.529,0.5293,80503.0
1695711180000,0.5293,0.5295,0.5287,0.5289,54849.0
1695711240000,0.529,0.5293,0.5287,0.5291,52947.0
1695711300000,0.529,0.5291,0.5285,0.5289,75870.0
1695711360000,0.5289,0.5304,0.5288,0.5302,68052.0
1695711420000,0.5302,0.5303,0.5298,0.5298,12049.0
1695711480000,0.5298,0.53,0.5297,0.5298,19185.0
1695711540000,0.5299,0.5354,0.5299,0.5323,623621.0
1695711600000,0.5322,0.5323,0.5275,0.5313,493274.0
1695711660000,0.5315,0.5317,0.5303,0.5306,88648.0
1695711720000,0.5309,0.5309,0.53,0.5302,53925.0
1695711780000,0.5302,0.5309,0.5299,0.5307,32146.0
1695711840000,0.5307,0.5311,0.5303,0.5311,17727.0
1695711900000,0.531,0.5316,0.5309,0.5314,50261.0
1695711960000,0.5313,0.5317,0.5312,0.5315,13515.0
1695712020000,0.5316,0.5319,0.5316,0.5316,15099.0
1695712080000,0.5317,0.5319,0.5312,0.5312,16060.0
1695712140000,0.5313,0.5317,0.531,0.531,30208.0
1695712200000,0.5309,0.5314,0.5309,0.531,15161.0
1695712260000,0.531,0.5314,0.5306,0.5311,57544.0
1695712320000,0.5311,0.5314,0.5311,0.5311,14075.0
1695712380000,0.5313,0.5315,0.5313,0.5315,9375.0
1695712440000,0.5315,0.5316,0.5311,0.5312,12162.0
1695712500000,0.5312,0.5314,0.5304,0.5307,19561.0
1695712560000,0.5308,0.531,0.5298,0.5303,59036.0
1695712620000,0.5303,0.5303,0.5294,0.5294,18840.0
1695712680000,0.5295,0.5297,0.5285,0.5296,98895.0
1695712740000,0.5297,0.5302,0.5293,0.5295,28028.0
1695712800000,0.5295,0.5302,0.5288,0.5288,52905.0
1695712860000,0.5288,0.5288,0.5281,0.5282,45070.0
1695712920000,0.5281,0.529,0.5276,0.529,133662.0
1695712980000,0.5289,0.529,0.5282,0.5286,37668.0
1695713040000,0.5285,0.5286,0.5276,0.5278,72954.0
1695713100000,0.5278,0.528,0.5276,0.528,62522.0
1695713160000,0.5279,0.5282,0.5273,0.5275,90630.0
1695713220000,0.5274,0.5275,0.527,0.527,77883.0
1695713280000,0.5271,0.5274,0.527,0.5271,34197.0
1695713340000,0.5272,0.5274,0.527,0.527,32203.0
1695713400000,0.527,0.5271,0.5262,0.527,82110.0
1695713460000,0.5269,0.5279,0.5264,0.5279,99078.0
1695713520000,0.5278,0.5287,0.5278,0.5283,81238.0
1695713580000,0.5285,0.529,0.5283,0.5288,57131.0
1695713640000,0.5285,0.5288,0.5284,0.5288,8342.0
1695713700000,0.5287,0.5292,0.528,0.5285,103484.0
1695713760000,0.5284,0.5284,0.5277,0.5284,49082.0
1695713820000,0.5282,0.5284,0.528,0.5281,11449.0
1695713880000,0.5281,0.5283,0.5278,0.5281,17211.0
1695713940000,0.5281,0.5281,0.5279,0.528,2922.0
1695714000000,0.5279,0.528,0.5279,0.528,4213.0
1695714060000,0.5279,0.5279,0.527,0.5273,70464.0
1695714120000,0.5274,0.5274,0.5264,0.5273,89440.0
1695714180000,0.5272,0.5276,0.5266,0.5275,79111.0
1695714240000,0.5275,0.5284,0.5275,0.5282,22833.0
1695714300000,0.5283,0.5283,0.5278,0.5282,10731.0
1695714360000,0.5283,0.5284,0.5279,0.5284,19775.0
1695714420000,0.5283,0.5289,0.528,0.5288,45636.0
1695714480000,0.5289,0.5294,0.5288,0.5291,56270.0
1695714540000,0.5289,0.53,0.5288,0.5288,86156.0
1695714600000,0.5288,0.5303,0.5288,0.5298,51302.0
1695714660000,0.5299,0.5301,0.5291,0.5301,47005.0
1695714720000,0.5302,0.5317,0.5299,0.5311,208049.0
1695714780000,0.531,0.5312,0.5304,0.5304,63016.0
1695714840000,0.5304,0.5307,0.5293,0.5298,72226.0
1695714900000,0.5299,0.5299,0.5291,0.5291,14294.0
1695714960000,0.5291,0.5293,0.5287,0.5291,29997.0
1695715020000,0.5291,0.5291,0.5279,0.5284,56679.0
1695715080000,0.5281,0.533,0.5276,0.5314,376726.0
1695715140000,0.5315,0.5326,0.5314,0.5322,112231.0
1695715200000,0.5323,0.5339,0.5316,0.5335,179845.0
1695715260000,0.5336,0.536,0.533,0.5341,348670.0
1695715320000,0.5342,0.538,0.5338,0.5378,620988.0
1695715380000,0.5375,0.5379,0.5347,0.5364,234641.0
1695715440000,0.5363,0.537,0.5363,0.5365,166523.0
1695715500000,0.5364,0.5379,0.5345,0.5377,224958.0
1695715560000,0.5376,0.5389,0.5367,0.537,213317.0
1695715620000,0.5369,0.5372,0.5362,0.5372,73739.0
1695715680000,0.5372,0.5381,0.5362,0.5367,210270.0
1695715740000,0.5368,0.5368,0.5359,0.5361,48478.0
1695715800000,0.5361,0.5362,0.5348,0.5352,122115.0
1695715860000,0.5353,0.5356,0.5346,0.5354,72631.0
1695715920000,0.5356,0.5357,0.5345,0.5353,44760.0
1695715980000,0.5351,0.5359,0.535,0.5353,40309.0
1695716040000,0.5353,0.5354,0.5345,0.5346,33850.0
1695716100000,0.5345,0.5353,0.5342,0.5345,89209.0
1695716160000,0.5346,0.5356,0.5343,0.5356,51947.0
1695716220000,0.5349,0.5356,0.5342,0.5344,51123.0
1695716280000,0.5341,0.5344,0.5335,0.5341,34869.0
1695716340000,0.5341,0.5341,0.5335,0.5337,29506.0
1695716400000,0.5338,0.5342,0.5335,0.5342,38838.0
1695716460000,0.5341,0.5345,0.5336,0.5338,60684.0
1695716520000,0.5337,0.5348,0.5332,0.5343,153373.0
1695716580000,0.5343,0.5343,0.533,0.5332,22749.0
1695716640000,0.5333,0.5334,0.5332,0.5332,8398.0
1695716700000,0.5332,0.534,0.5329,0.5338,54669.0
1695716760000,0.5337,0.5341,0.5332,0.534,46882.0
1695716820000,0.534,0.5358,0.534,0.5358,49084.0
1695716880000,0.5357,0.5366,0.5355,0.5365,86872.0
1695716940000,0.5366,0.5368,0.5352,0.536,82893.0
1695717000000,0.536,0.5372,0.536,0.5366,71027.0
1695717060000,0.5365,0.5372,0.5365,0.5368,41214.0
1695717120000,0.5367,0.537,0.5364,0.5364,25684.0
1695717180000,0.5364,0.5366,0.5355,0.5357,50792.0
1695717240000,0.5359,0.5361,0.5358,0.5358,15155.0
1695717300000,0.5359,0.5367,0.5352,0.5364,52694.0
1695717360000,0.5362,0.5366,0.5349,0.5366,41128.0
1695717420000,0.5366,0.5372,0.5366,0.5371,65332.0
1695717480000,0.537,0.5372,0.5367,0.537,69061.0
1695717540000,0.5369,0.5372,0.5367,0.5372,17256.0
1695717600000,0.5372,0.5393,0.5371,0.5393,284056.0
1695717660000,0.5393,0.5393,0.5362,0.537,389764.0
1695717720000,0.5371,0.5372,0.5343,0.5347,179223.0
1695717780000,0.5346,0.5354,0.5345,0.535,42596.0
1695717840000,0.535,0.5363,0.5349,0.5362,42623.0
1695717900000,0.5363,0.5368,0.5363,0.5366,25664.0
1695717960000,0.5365,0.537,0.5365,0.537,35943.0
1695718020000,0.537,0.537,0.5356,0.5358,60207.0
1695718080000,0.536,0.5361,0.5356,0.5357,33038.0
1695718140000,0.536,0.5364,0.5357,0.5358,16497.0
1695718200000,0.5359,0.5362,0.5356,0.5362,27950.0
1695718260000,0.5358,0.5367,0.5356,0.5362,37818.0
1695718320000,0.5363,0.5385,0.5363,0.5384,121947.0
1695718380000,0.5383,0.5388,0.5372,0.538,110680.0
1695718440000,0.538,0.5383,0.5368,0.5377,126042.0
1695718500000,0.5376,0.5393,0.5372,0.5378,123779.0
1695718560000,0.5376,0.541,0.5373,0.5407,225240.0
1695718620000,0.5407,0.5409,0.5398,0.5407,226896.0
1695718680000,0.5406,0.5407,0.5392,0.5397,169303.0
1695718740000,0.5397,0.5408,0.5367,0.5403,791708.0
1695718800000,0.5403,0.5405,0.5384,0.5395,173390.0
1695718860000,0.5392,0.5395,0.5376,0.5387,114004.0
1695718920000,0.5388,0.539,0.5384,0.5386,80723.0
1695718980000,0.5387,0.539,0.5383,0.5388,89020.0
1695719040000,0.5386,0.5395,0.538,0.538,183255.0
1695719100000,0.5384,0.5388,0.5369,0.5372,168079.0
1695719160000,0.5373,0.5374,0.5358,0.5361,122500.0
1695719220000,0.5362,0.5363,0.5349,0.5353,147406.0
1695719280000,0.5354,0.5361,0.535,0.5361,63421.0
1695719340000,0.5361,0.5361,0.5352,0.5361,70183.0
1695719400000,0.536,0.5365,0.536,0.5361,50240.0
1695719460000,0.5366,0.5371,0.5361,0.5363,48472.0
1695719520000,0.5364,0.5365,0.5353,0.5356,47215.0
1695719580000,0.5356,0.5358,0.5354,0.5356,19777.0
1695719640000,0.5356,0.5359,0.5351,0.5356,44906.0
1695719700000,0.5354,0.5359,0.535,0.5356,26894.0
1695719760000,0.5356,0.5366,0.5345,0.5345,127309.0
1695719820000,0.5347,0.535,0.5345,0.5346,57127.0
1695719880000,0.5346,0.5348,0.5324,0.5324,184503.0
1695719940000,0.5325,0.5328,0.53,0.5306,323678.0
1695720000000,0.5305,0.5313,0.5302,0.5305,122704.0
1695720060000,0.5308,0.5309,0.529,0.5299,170321.0
1695720120000,0.5298,0.5315,0.5295,0.5311,162902.0
1695720180000,0.5311,0.5314,0.5301,0.531,134926.0
1695720240000,0.531,0.5319,0.5302,0.5319,78536.0
1695720300000,0.5319,0.5332,0.5318,0.533,101016.0
1695720360000,0.5329,0.533,0.5325,0.5327,36125.0
1695720420000,0.5325,0.5341,0.5324,0.534,55616.0
1695720480000,0.5339,0.5347,0.5334,0.5336,118307.0
1695720540000,0.5336,0.5348,0.5332,0.5338,79494.0
1695720600000,0.5337,0.5346,0.5335,0.5344,116684.0
1695720660000,0.5343,0.5343,0.5325,0.5328,71632.0
1695720720000,0.5329,0.5346,0.5329,0.5346,139199.0
1695720780000,0.5346,0.5354,0.5345,0.5349,51521.0
1695720840000,0.535,0.5355,0.5347,0.5354,51138.0
1695720900000,0.5353,0.5353,0.5347,0.535,39426.0
1695720960000,0.5351,0.5358,0.5349,0.5352,48320.0
1695721020000,0.5354,0.5354,0.534,0.534,68904.0
1695721080000,0.534,0.5356,0.534,0.5351,133839.0
1695721140000,0.5351,0.5353,0.5336,0.5337,69885.0
1695721200000,0.5337,0.5343,0.5335,0.5337,27233.0
1695721260000,0.5338,0.5338,0.5312,0.5318,195470.0
1695721320000,0.5318,0.5325,0.5317,0.5321,71837.0
1695721380000,0.5322,0.5325,0.5315,0.5317,42567.0
1695721440000,0.5315,0.5322,0.5314,0.5316,36973.0
1695721500000,0.5317,0.5346,0.5316,0.5344,191190.0
1695721560000,0.5344,0.5346,0.5337,0.5339,62443.0
1695721620000,0.5338,0.5345,0.5326,0.5326,124024.0
1695721680000,0.5327,0.5332,0.5311,0.5319,196490.0
1695721740000,0.532,0.5323,0.5315,0.5316,37274.0
1695721800000,0.5316,0.5316,0.5297,0.5304,232425.0
1695721860000,0.5305,0.5307,0.5301,0.5307,36741.0
1695721920000,0.5308,0.5316,0.5306,0.5311,64005.0
1695721980000,0.531,0.531,0.53,0.5305,51164.0
1695722040000,0.5305,0.5311,0.5302,0.5308,36632.0
1695722100000,0.5307,0.5322,0.5303,0.5317,102747.0
1695722160000,0.5317,0.5322,0.5309,0.5312,55560.0
1695722220000,0.5313,0.5322,0.5312,0.5321,25497.0
1695722280000,0.5321,0.533,0.5321,0.5325,34800.0
1695722340000,0.5326,0.5333,0.5326,0.5332,27365.0
1695722400000,0.533,0.5331,0.5325,0.5327,25846.0
1695722460000,0.5326,0.5326,0.532,0.5322,21316.0
1695722520000,0.5322,0.5325,0.5321,0.5321,22317.0
1695722580000,0.5321,0.5321,0.5317,0.5318,22091.0
1695722640000,0.5318,0.5321,0.5318,0.5321,11167.0
1695722700000,0.5321,0.5322,0.532,0.5321,4310.0
1695722760000,0.5321,0.5324,0.532,0.5323,9427.0
1695722820000,0.5324,0.5329,0.531,0.5317,107068.0
1695722880000,0.5317,0.532,0.5314,0.5318,20995.0
1695722940000,0.5319,0.5327,0.5316,0.5327,35747.0
1695723000000,0.5327,0.5336,0.5321,0.5335,50457.0
1695723060000,0.5335,0.5343,0.5335,0.5339,37450.0
1695723120000,0.5339,0.5347,0.5339,0.5344,59291.0
1695723180000,0.5344,0.5345,0.5344,0.5344,10241.0
1695723240000,0.5345,0.5356,0.5343,0.5349,113918.0
1695723300000,0.5348,0.5352,0.534,0.5349,52022.0
1695723360000,0.535,0.5355,0.5349,0.5354,81989.0
1695723420000,0.5355,0.5358,0.5353,0.5357,18902.0
1695723480000,0.5357,0.5361,0.5356,0.5361,25992.0
1695723540000,0.536,0.536,0.5347,0.5348,57632.0
1695723600000,0.5347,0.5352,0.5347,0.5349,7751.0
1695723660000,0.5349,0.5352,0.5349,0.5352,16782.0
1695723720000,0.5352,0.5361,0.5351,0.5356,81073.0
1695723780000,0.5358,0.5361,0.535,0.5351,66025.0
1695723840000,0.5352,0.5352,0.5349,0.5351,15211.0
1695723900000,0.5351,0.5352,0.5345,0.5352,36069.0
1695723960000,0.5351,0.5355,0.5351,0.5354,29332.0
1695724020000,0.5355,0.537,0.5352,0.537,108909.0
1695724080000,0.5369,0.5376,0.5365,0.5376,70605.0
1695724140000,0.5375,0.5378,0.5367,0.5376,109721.0
1695724200000,0.5374,0.5377,0.5364,0.5375,74844.0
1695724260000,0.5371,0.5373,0.5364,0.5365,71362.0
1695724320000,0.5365,0.5368,0.5355,0.5355,78151.0
1695724380000,0.5355,0.5356,0.534,0.5342,126209.0
1695724440000,0.534,0.5355,0.5333,0.5345,159399.0
1695724500000,0.5345,0.5356,0.534,0.5343,86391.0
1695724560000,0.5344,0.5348,0.5337,0.5345,78503.0
1695724620000,0.5344,0.5348,0.5329,0.5332,80621.0
1695724680000,0.5332,0.5338,0.5332,0.5334,38142.0
1695724740000,0.5334,0.5338,0.5333,0.5335,24796.0
1695724800000,0.5336,0.5359,0.5336,0.535,90012.0
1695724860000,0.5351,0.5378,0.535,0.5374,204531.0
1695724920000,0.5373,0.5375,0.5354,0.5369,69490.0
1695724980000,0.5368,0.537,0.5351,0.5354,148503.0
1695725040000,0.5353,0.5359,0.5346,0.535,72599.0
1695725100000,0.535,0.5354,0.5334,0.5347,121322.0
1695725160000,0.5347,0.5351,0.5347,0.5347,20008.0
1695725220000,0.5347,0.5348,0.5332,0.5333,119045.0
1695725280000,0.5334,0.5345,0.5331,0.5339,131500.0
1695725340000,0.5339,0.5347,0.5337,0.534,39260.0
1695725400000,0.534,0.534,0.5334,0.5334,35902.0
1695725460000,0.5335,0.5339,0.5332,0.5338,35392.0
1695725520000,0.5339,0.5344,0.5338,0.534,22890.0
1695725580000,0.5339,0.5355,0.5337,0.5351,94914.0
1695725640000,0.5351,0.5352,0.5343,0.5344,32991.0
1695725700000,0.5344,0.5344,0.5337,0.5342,23001.0
1695725760000,0.5341,0.5346,0.5338,0.534,25040.0
1695725820000,0.5341,0.5341,0.5337,0.5338,18110.0
1695725880000,0.5339,0.5348,0.5339,0.534,31052.0
1695725940000,0.5342,0.5344,0.5336,0.534,34106.0
1695726000000,0.5341,0.5349,0.5336,0.534,77313.0
1695726060000,0.534,0.5342,0.5329,0.5329,107161.0
1695726120000,0.533,0.5335,0.5327,0.5331,51212.0
1695726180000,0.5331,0.5336,0.5325,0.5326,62667.0
1695726240000,0.5325,0.5327,0.5319,0.5323,76245.0
1695726300000,0.5323,0.5332,0.5322,0.5328,40108.0
1695726360000,0.5329,0.5331,0.5325,0.5327,20114.0
1695726420000,0.5328,0.533,0.5325,0.5327,24956.0
1695726480000,0.5328,0.533,0.5324,0.5326,29508.0
1695726540000,0.5324,0.5326,0.5323,0.5324,13048.0
1695726600000,0.5323,0.5323,0.5318,0.532,72857.0
1695726660000,0.5319,0.532,0.531,0.531,149452.0
1695726720000,0.531,0.5316,0.5304,0.5315,63326.0
1695726780000,0.5314,0.5314,0.5299,0.5305,119371.0
1695726840000,0.5306,0.5309,0.5302,0.5302,36226.0
1695726900000,0.5302,0.5306,0.5296,0.5306,183103.0
1695726960000,0.5306,0.5306,0.5297,0.5297,47671.0
1695727020000,0.5297,0.5304,0.5295,0.5295,99683.0
1695727080000,0.5294,0.5296,0.5266,0.5282,520220.0
1695727140000,0.5282,0.5294,0.5273,0.5287,177591.0
1695727200000,0.5287,0.5287,0.5278,0.5279,57609.0
1695727260000,0.5279,0.5282,0.5274,0.5274,27294.0
1695727320000,0.5274,0.5278,0.527,0.5276,103087.0
1695727380000,0.5275,0.5276,0.5271,0.5272,37432.0
1695727440000,0.5272,0.5275,0.5225,0.5238,876908.0
1695727500000,0.5239,0.5259,0.5235,0.5254,215908.0
1695727560000,0.5254,0.5254,0.524,0.5249,103281.0
1695727620000,0.5251,0.5254,0.5246,0.5249,44167.0
1695727680000,0.525,0.5255,0.5248,0.5251,65905.0
1695727740000,0.5254,0.5262,0.5246,0.526,93659.0
1695727800000,0.526,0.5272,0.5256,0.5272,123601.0
1695727860000,0.5272,0.5274,0.5263,0.5267,46467.0
1695727920000,0.5267,0.5271,0.5264,0.5271,22245.0
1695727980000,0.527,0.5278,0.5268,0.5278,37877.0
1695728040000,0.5277,0.528,0.5224,0.5249,778816.0
1695728100000,0.5248,0.5248,0.5237,0.5241,121026.0
1695728160000,0.5241,0.5246,0.5234,0.5243,95049.0
1695728220000,0.5243,0.5309,0.524,0.5292,821508.0
1695728280000,0.5292,0.5292,0.5261,0.5266,155235.0
1695728340000,0.5267,0.5269,0.5265,0.5269,16126.0
1695728400000,0.5269,0.5271,0.5267,0.527,68728.0
1695728460000,0.5271,0.5275,0.5269,0.5271,65542.0
1695728520000,0.527,0.5273,0.5266,0.5269,42319.0
1695728580000,0.5269,0.5272,0.5259,0.5259,55804.0
1695728640000,0.5259,0.5265,0.5255,0.5258,65616.0
1695728700000,0.5257,0.5263,0.5255,0.5258,26630.0
1695728760000,0.5258,0.5263,0.5258,0.5262,13985.0
1695728820000,0.5262,0.5267,0.5261,0.5262,44321.0
1695728880000,0.5264,0.5271,0.5264,0.527,26860.0
1695728940000,0.5271,0.5271,0.524,0.5244,252057.0
1695729000000,0.5244,0.5261,0.5241,0.5251,166114.0
1695729060000,0.5251,0.5254,0.524,0.524,75404.0
1695729120000,0.5241,0.5242,0.5237,0.5238,46732.0
1695729180000,0.5238,0.5238,0.5219,0.5229,212630.0
1695729240000,0.5231,0.5232,0.5221,0.5223,73730.0
1695729300000,0.5224,0.5226,0.5216,0.5216,110282.0
1695729360000,0.5216,0.5228,0.5216,0.5228,45634.0
1695729420000,0.5228,0.523,0.5222,0.5228,88088.0
1695729480000,0.5231,0.5242,0.5229,0.5236,97604.0
1695729540000,0.5236,0.524,0.5233,0.5237,65746.0
1695729600000,0.5238,0.5239,0.5226,0.5229,61505.0
1695729660000,0.5229,0.5235,0.5222,0.5223,46459.0
1695729720000,0.5223,0.5229,0.5221,0.5229,94392.0
1695729780000,0.5228,0.5252,0.5222,0.524,354013.0
1695729840000,0.524,0.5253,0.5236,0.5253,78055.0
1695729900000,0.5252,0.5264,0.525,0.5256,108086.0
1695729960000,0.5256,0.527,0.5252,0.5268,82660.0
1695730020000,0.5266,0.5268,0.5258,0.526,75348.0
1695730080000,0.5259,0.5264,0.5258,0.5263,100989.0
1695730140000,0.5263,0.5269,0.526,0.5264,24024.0
1695730200000,0.5264,0.5265,0.5258,0.5263,28608.0
1695730260000,0.5262,0.5262,0.525,0.5251,40360.0
1695730320000,0.5252,0.526,0.525,0.5256,43335.0
1695730380000,0.5257,0.526,0.5251,0.5257,48921.0
1695730440000,0.5256,0.5256,0.5238,0.5238,63860.0
1695730500000,0.5239,0.5241,0.5235,0.5235,30010.0
1695730560000,0.5237,0.5239,0.5219,0.5222,174613.0
1695730620000,0.5221,0.5224,0.5217,0.522,63479.0
1695730680000,0.5218,0.5239,0.5218,0.5238,59173.0
1695730740000,0.5239,0.524,0.5233,0.5234,23738.0
1695730800000,0.5236,0.5236,0.5225,0.5226,56083.0
1695730860000,0.5225,0.5226,0.5223,0.5224,16870.0
1695730920000,0.5224,0.523,0.5223,0.5225,62919.0
1695730980000,0.5225,0.523,0.5223,0.5226,46977.0
1695731040000,0.5226,0.5231,0.5223,0.5228,37537.0
1695731100000,0.5227,0.5227,0.5175,0.5181,680779.0
1695731160000,0.5181,0.5196,0.5172,0.5183,493648.0
1695731220000,0.5183,0.5191,0.5174,0.5185,191648.0
1695731280000,0.5184,0.5189,0.5177,0.5181,175391.0
1695731340000,0.5181,0.5181,0.5173,0.5173,128732.0
1695731400000,0.5173,0.5178,0.5133,0.5141,1032926.0
1695731460000,0.5142,0.5153,0.5132,0.5146,488153.0
1695731520000,0.5148,0.5177,0.5137,0.5172,404924.0
1695731580000,0.5172,0.518,0.5167,0.517,117167.0
1695731640000,0.5172,0.518,0.5171,0.5179,108951.0
1695731700000,0.518,0.5186,0.5179,0.5186,112713.0
1695731760000,0.5185,0.5187,0.5182,0.5184,124057.0
1695731820000,0.5183,0.5184,0.5171,0.5178,110346.0
1695731880000,0.5181,0.5189,0.5179,0.5188,85574.0
1695731940000,0.5188,0.519,0.514,0.517,380460.0
1695732000000,0.5169,0.517,0.5151,0.5154,168264.0
1695732060000,0.5155,0.5161,0.5138,0.5143,157967.0
1695732120000,0.5142,0.5149,0.5134,0.5147,274072.0
1695732180000,0.5147,0.515,0.5143,0.5148,155648.0
1695732240000,0.5149,0.515,0.5141,0.5141,125630.0
1695732300000,0.5141,0.5141,0.512,0.5131,369464.0
1695732360000,0.5131,0.5134,0.5071,0.5083,1415126.0
1695732420000,0.5084,0.5096,0.5081,0.5092,615993.0
1695732480000,0.5092,0.5106,0.509,0.5104,199885.0
1695732540000,0.5104,0.5105,0.509,0.51,168605.0
1695732600000,0.5099,0.512,0.5098,0.512,191726.0
1695732660000,0.5119,0.5125,0.5114,0.512,188946.0
1695732720000,0.5119,0.5121,0.5107,0.5115,68035.0
1695732780000,0.5114,0.5117,0.5068,0.507,297269.0
1695732840000,0.507,0.5093,0.5056,0.5074,691108.0
1695732900000,0.5073,0.5079,0.5057,0.5065,271430.0
1695732960000,0.5065,0.511,0.5055,0.5074,1020867.0
1695733020000,0.5074,0.5087,0.5071,0.5081,153509.0
1695733080000,0.5082,0.5082,0.5072,0.5075,40556.0
1695733140000,0.5075,0.509,0.5074,0.509,101997.0
1695733200000,0.5089,0.5119,0.5088,0.5113,344026.0
1695733260000,0.5112,0.5118,0.5101,0.5105,156098.0
1695733320000,0.5102,0.5106,0.5098,0.5102,48272.0
1695733380000,0.5102,0.5103,0.5094,0.5099,94749.0
1695733440000,0.5099,0.5106,0.5097,0.5106,60649.0
1695733500000,0.5105,0.5118,0.5103,0.5104,158430.0
1695733560000,0.5104,0.5121,0.5104,0.5118,155723.0
1695733620000,0.5116,0.5121,0.5112,0.5117,88848.0
1695733680000,0.5114,0.5148,0.5108,0.5146,429458.0
1695733740000,0.5146,0.515,0.513,0.5139,429003.0
1695733800000,0.5138,0.5151,0.5129,0.5149,318982.0
1695733860000,0.5147,0.5152,0.5137,0.5143,167207.0
1695733920000,0.514,0.5147,0.5125,0.5138,482086.0
1695733980000,0.514,0.5149,0.5133,0.5149,82519.0
1695734040000,0.5146,0.5164,0.5144,0.515,431058.0
1695734100000,0.5148,0.515,0.5133,0.5141,165905.0
1695734160000,0.5144,0.5147,0.5127,0.5134,125184.0
1695734220000,0.5136,0.5154,0.5134,0.5153,153221.0
1695734280000,0.5153,0.5155,0.5142,0.5146,60089.0
1695734340000,0.5145,0.5148,0.514,0.5142,46763.0
1695734400000,0.5142,0.5147,0.5139,0.5142,41292.0
1695734460000,0.5142,0.5176,0.5142,0.5161,280480.0
1695734520000,0.516,0.5162,0.5156,0.5157,68461.0
1695734580000,0.5157,0.516,0.5152,0.5153,28746.0
1695734640000,0.5153,0.5157,0.5152,0.5154,30791.0
1695734700000,0.5153,0.5161,0.5153,0.5159,65275.0
1695734760000,0.516,0.5164,0.5152,0.5156,57202.0
1695734820000,0.5156,0.5159,0.5145,0.5146,42601.0
1695734880000,0.5144,0.5146,0.5137,0.5139,19531.0
1695734940000,0.5139,0.5145,0.5137,0.5141,26488.0
1695735000000,0.5143,0.5151,0.514,0.5146,71942.0
1695735060000,0.5147,0.5147,0.514,0.5144,31762.0
1695735120000,0.5144,0.5149,0.5143,0.5147,43058.0
1695735180000,0.5148,0.5154,0.5144,0.5148,88548.0
1695735240000,0.5148,0.516,0.5147,0.5155,36244.0
1695735300000,0.5155,0.5159,0.5155,0.5156,23387.0
1695735360000,0.5156,0.5156,0.5149,0.5153,17569.0
1695735420000,0.5152,0.5157,0.5144,0.5151,112582.0
1695735480000,0.5152,0.516,0.5152,0.516,23238.0
1695735540000,0.5157,0.5166,0.5157,0.5166,41654.0
1695735600000,0.5166,0.517,0.5166,0.517,47571.0
1695735660000,0.5169,0.5173,0.5163,0.5163,69150.0
1695735720000,0.5164,0.5172,0.5162,0.5169,55311.0
1695735780000,0.5169,0.5178,0.5168,0.5176,42771.0
1695735840000,0.5177,0.5179,0.5173,0.5178,51161.0
1695735900000,0.5178,0.518,0.5176,0.5178,32906.0
1695735960000,0.5178,0.518,0.5176,0.5177,35076.0
1695736020000,0.5177,0.518,0.5176,0.5176,55017.0
1695736080000,0.5178,0.5193,0.5177,0.519,110594.0
1695736140000,0.519,0.5196,0.5189,0.5189,94448.0
1695736200000,0.5191,0.5205,0.5188,0.5193,213570.0
1695736260000,0.5193,0.5204,0.519,0.5198,125403.0
1695736320000,0.5198,0.5207,0.5197,0.5201,85610.0
1695736380000,0.5201,0.5205,0.5197,0.5204,69710.0
1695736440000,0.5203,0.5207,0.52,0.5203,37571.0
1695736500000,0.5202,0.5204,0.52,0.5201,23654.0
1695736560000,0.5201,0.5216,0.52,0.5211,161651.0
1695736620000,0.5212,0.5225,0.5203,0.5222,473811.0
1695736680000,0.5224,0.5239,0.5212,0.5238,312264.0
1695736740000,0.5238,0.525,0.5224,0.5241,215741.0
1695736800000,0.524,0.5279,0.5239,0.5271,390929.0
1695736860000,0.5268,0.5347,0.5259,0.5343,1171495.0
1695736920000,0.5342,0.5356,0.5292,0.5301,563095.0
1695736980000,0.5303,0.5318,0.5274,0.5303,630398.0
1695737040000,0.5303,0.5338,0.53,0.5328,391787.0
1695737100000,0.5329,0.5347,0.5326,0.5333,415586.0
1695737160000,0.5333,0.5333,0.5308,0.5317,195765.0
1695737220000,0.5316,0.5348,0.5316,0.533,286794.0
1695737280000,0.5328,0.5335,0.532,0.5325,117174.0
1695737340000,0.5324,0.5338,0.5316,0.5317,153684.0
1695737400000,0.5317,0.5324,0.5308,0.5318,134697.0
1695737460000,0.532,0.5342,0.5314,0.5333,419856.0
1695737520000,0.5332,0.5335,0.5319,0.5319,250506.0
1695737580000,0.532,0.5324,0.5312,0.5319,75433.0
1695737640000,0.5319,0.5319,0.5309,0.5311,47796.0
1695737700000,0.5311,0.5315,0.53,0.5302,79760.0
1695737760000,0.5302,0.5317,0.5292,0.5308,186738.0
1695737820000,0.5308,0.531,0.5295,0.5296,94588.0
1695737880000,0.5298,0.53,0.5284,0.5286,107279.0
1695737940000,0.5287,0.5289,0.5274,0.5276,179568.0
1695738000000,0.5275,0.5287,0.5248,0.5258,420215.0
1695738060000,0.5258,0.5269,0.5251,0.5268,213192.0
1695738120000,0.5269,0.5296,0.5269,0.5291,219774.0
1695738180000,0.529,0.5291,0.5282,0.5282,46845.0
1695738240000,0.5282,0.5286,0.5274,0.5282,57004.0
1695738300000,0.5282,0.5298,0.5282,0.5292,88435.0
1695738360000,0.5291,0.53,0.5285,0.5293,118503.0
1695738420000,0.5289,0.5292,0.5288,0.5292,21934.0
1695738480000,0.5291,0.5295,0.5288,0.5294,25606.0
1695738540000,0.5294,0.5295,0.529,0.529,18024.0
1695738600000,0.529,0.5297,0.529,0.5292,38771.0
1695738660000,0.5296,0.5299,0.5282,0.5283,80591.0
1695738720000,0.5283,0.5291,0.5281,0.5291,38028.0
1695738780000,0.5291,0.5295,0.5284,0.5292,52161.0
1695738840000,0.5291,0.5293,0.5271,0.5276,151422.0
1695738900000,0.5277,0.5284,0.5272,0.5274,59813.0
1695738960000,0.5274,0.5274,0.5259,0.526,145631.0
1695739020000,0.5262,0.5265,0.5246,0.5255,158062.0
1695739080000,0.5258,0.5278,0.5255,0.5268,182969.0
1695739140000,0.5268,0.5279,0.5265,0.5265,88793.0
1695739200000,0.5267,0.5272,0.5248,0.5255,113692.0
1695739260000,0.5255,0.5265,0.5252,0.526,68116.0
1695739320000,0.526,0.5275,0.526,0.5269,72882.0
1695739380000,0.5268,0.5276,0.5268,0.5273,17971.0
1695739440000,0.5274,0.5279,0.527,0.5272,24002.0
1695739500000,0.5272,0.5276,0.527,0.5272,32296.0
1695739560000,0.5272,0.5275,0.5262,0.5262,78968.0
1695739620000,0.5262,0.5263,0.5249,0.5254,178255.0
1695739680000,0.5253,0.5264,0.5251,0.5261,19421.0
1695739740000,0.5261,0.5273,0.5257,0.5263,47237.0
1695739800000,0.5263,0.5263,0.5254,0.5257,9330.0
1695739860000,0.5257,0.5265,0.5257,0.5257,24973.0
1695739920000,0.5258,0.5265,0.5256,0.5265,10084.0
1695739980000,0.5266,0.5279,0.5262,0.5262,74439.0
1695740040000,0.5262,0.5266,0.5262,0.5264,14973.0
1695740100000,0.5263,0.5266,0.5262,0.5264,13093.0
1695740160000,0.5265,0.5274,0.5265,0.527,22293.0
1695740220000,0.5271,0.5272,0.5265,0.5268,17024.0
1695740280000,0.5269,0.5275,0.5269,0.5275,11762.0
1695740340000,0.5274,0.5289,0.5274,0.5287,22028.0
1695740400000,0.5288,0.5299,0.5288,0.5296,156572.0
1695740460000,0.5297,0.5297,0.529,0.5291,39467.0
1695740520000,0.5291,0.5292,0.5287,0.5289,16487.0
1695740580000,0.529,0.5291,0.5287,0.5288,16568.0
1695740640000,0.5289,0.529,0.5279,0.5283,37180.0
1695740700000,0.5281,0.5282,0.5278,0.5281,32547.0
1695740760000,0.5281,0.5286,0.5262,0.5279,193721.0
1695740820000,0.5279,0.5281,0.527,0.527,34190.0
1695740880000,0.5275,0.528,0.5273,0.5277,23847.0
1695740940000,0.5278,0.528,0.5277,0.5277,6684.0
1695741000000,0.5277,0.5277,0.5269,0.527,33757.0
1695741060000,0.527,0.5271,0.527,0.5271,1641.0
1695741120000,0.5271,0.5271,0.5258,0.5261,56397.0
1695741180000,0.5261,0.5262,0.5254,0.5254,30093.0
1695741240000,0.5255,0.5256,0.5254,0.5254,13314.0
1695741300000,0.5254,0.5261,0.5246,0.5255,94721.0
1695741360000,0.5254,0.5255,0.5254,0.5254,3155.0
1695741420000,0.5254,0.5258,0.5251,0.5257,47119.0
1695741480000,0.5258,0.5258,0.5254,0.5258,12531.0
1695741540000,0.5257,0.5259,0.5256,0.5256,3910.0
1695741600000,0.5258,0.5263,0.5257,0.5258,18299.0
1695741660000,0.5258,0.5263,0.5256,0.5261,30932.0
1695741720000,0.5261,0.5267,0.5261,0.5263,23804.0
1695741780000,0.5266,0.5267,0.5259,0.5262,20895.0
1695741840000,0.5263,0.5264,0.5257,0.5258,27705.0
1695741900000,0.5258,0.526,0.5256,0.5256,4900.0
1695741960000,0.5257,0.5259,0.5256,0.5258,7519.0
1695742020000,0.5258,0.5264,0.5258,0.5262,30494.0
1695742080000,0.5263,0.5264,0.5258,0.5258,27293.0
1695742140000,0.5259,0.5262,0.5254,0.5254,59149.0
1695742200000,0.5255,0.5265,0.5254,0.5259,71142.0
1695742260000,0.5259,0.5276,0.5259,0.5276,117532.0
1695742320000,0.5276,0.5331,0.5272,0.5315,837925.0
1695742380000,0.5316,0.532,0.5297,0.5316,150901.0
1695742440000,0.5317,0.5319,0.5306,0.5307,90760.0
1695742500000,0.5308,0.5308,0.5298,0.5298,48321.0
1695742560000,0.5297,0.5301,0.5293,0.5301,58385.0
1695742620000,0.5302,0.5319,0.5297,0.5301,67374.0
1695742680000,0.5301,0.5307,0.5297,0.5302,40232.0
1695742740000,0.53,0.5303,0.5293,0.5294,75105.0
1695742800000,0.5294,0.5296,0.5294,0.5294,22497.0
1695742860000,0.5295,0.5299,0.5294,0.5294,94013.0
1695742920000,0.5298,0.53,0.5288,0.5291,43971.0
1695742980000,0.5291,0.5293,0.5282,0.5288,64573.0
1695743040000,0.5286,0.5287,0.5278,0.528,17361.0
1695743100000,0.5279,0.5296,0.5275,0.5292,95521.0
1695743160000,0.5293,0.5293,0.5282,0.5286,42309.0
1695743220000,0.5288,0.529,0.5281,0.529,20078.0
1695743280000,0.5289,0.5291,0.5285,0.5285,33926.0
1695743340000,0.529,0.5291,0.5286,0.5291,13211.0
1695743400000,0.529,0.5292,0.5288,0.5289,19654.0
1695743460000,0.5289,0.5292,0.5288,0.5291,17383.0
1695743520000,0.5292,0.5293,0.5291,0.5293,22177.0
1695743580000,0.5294,0.5295,0.5291,0.5294,21910.0
1695743640000,0.5296,0.5302,0.5296,0.5301,19089.0
1695743700000,0.53,0.5303,0.5297,0.53,32656.0
1695743760000,0.5301,0.5303,0.5293,0.5294,58095.0
1695743820000,0.5292,0.5307,0.5292,0.5305,56037.0
1695743880000,0.5305,0.5305,0.5298,0.5298,10011.0
1695743940000,0.5299,0.5315,0.5298,0.5306,86136.0
1695744000000,0.5306,0.5315,0.5302,0.5307,125723.0
1695744060000,0.5306,0.5328,0.5306,0.5322,219575.0
1695744120000,0.5321,0.5326,0.5318,0.5322,56569.0
1695744180000,0.5321,0.5326,0.532,0.5325,25898.0
1695744240000,0.5324,0.5331,0.5321,0.5328,108069.0
1695744300000,0.5328,0.5333,0.5325,0.533,62554.0
1695744360000,0.5329,0.5339,0.5329,0.5338,115343.0
1695744420000,0.5333,0.5339,0.5322,0.533,85077.0
1695744480000,0.5327,0.5333,0.5324,0.5326,19518.0
1695744540000,0.5326,0.5326,0.5312,0.5314,73013.0
1695744600000,0.5312,0.5317,0.5309,0.531,42420.0
1695744660000,0.5311,0.5316,0.531,0.5314,18929.0
1695744720000,0.5315,0.5315,0.5312,0.5313,4860.0
1695744780000,0.5314,0.5314,0.5301,0.5303,28456.0
1695744840000,0.5302,0.5308,0.53,0.5305,33378.0
1695744900000,0.5305,0.5308,0.5303,0.5306,18196.0
1695744960000,0.5305,0.5306,0.5299,0.5299,20171.0
1695745020000,0.53,0.5307,0.53,0.5305,37022.0
1695745080000,0.5305,0.5306,0.53,0.5306,42109.0
1695745140000,0.5306,0.531,0.5305,0.5306,27300.0
1695745200000,0.5306,0.5317,0.5306,0.5315,21473.0
1695745260000,0.5315,0.5317,0.5311,0.5313,27466.0
1695745320000,0.5312,0.5315,0.5312,0.5315,13025.0
1695745380000,0.5314,0.5315,0.53,0.5304,122618.0
1695745440000,0.5304,0.5307,0.5302,0.5304,18168.0
1695745500000,0.5305,0.532,0.5304,0.5313,80238.0
1695745560000,0.5313,0.5379,0.5313,0.537,874525.0
1695745620000,0.5369,0.5373,0.5369,0.5371,83304.0
1695745680000,0.5371,0.5373,0.5365,0.5372,90827.0
1695745740000,0.5373,0.5379,0.5369,0.5374,81143.0
1695745800000,0.5374,0.5389,0.537,0.5387,164404.0
1695745860000,0.5386,0.539,0.538,0.538,186756.0
1695745920000,0.5381,0.5382,0.5369,0.5374,179888.0
1695745980000,0.5376,0.539,0.5375,0.5382,159685.0
1695746040000,0.5383,0.5387,0.538,0.5382,143860.0
1695746100000,0.5382,0.5386,0.5375,0.5375,76483.0
1695746160000,0.5375,0.5386,0.5375,0.5384,30694.0
1695746220000,0.5383,0.542,0.5383,0.5409,387369.0
1695746280000,0.5408,0.55,0.5394,0.5465,1493516.0
1695746340000,0.5464,0.5493,0.5462,0.5467,481875.0
1695746400000,0.5468,0.547,0.5429,0.5444,418777.0
1695746460000,0.5443,0.5456,0.5423,0.5455,353089.0
1695746520000,0.5455,0.547,0.5452,0.546,109302.0
1695746580000,0.546,0.5478,0.5456,0.5476,191897.0
1695746640000,0.5477,0.5487,0.546,0.546,238873.0
1695746700000,0.546,0.5471,0.5439,0.5465,231270.0
1695746760000,0.5465,0.5468,0.5429,0.5432,118687.0
1695746820000,0.5433,0.5443,0.5432,0.5433,61161.0
1695746880000,0.5434,0.544,0.5433,0.5435,26428.0
1695746940000,0.5434,0.5437,0.5423,0.5426,107502.0
1695747000000,0.5423,0.5429,0.5423,0.5426,44780.0
1695747060000,0.5428,0.5434,0.5398,0.5408,289965.0
1695747120000,0.5408,0.5409,0.5339,0.5391,1706285.0
1695747180000,0.5391,0.5399,0.5385,0.5387,183630.0
1695747240000,0.5388,0.539,0.5372,0.5372,140379.0
1695747300000,0.5374,0.5381,0.537,0.5372,79301.0
1695747360000,0.5372,0.5376,0.5368,0.5372,71549.0
1695747420000,0.5373,0.5377,0.5364,0.5374,63315.0
1695747480000,0.5372,0.5382,0.5372,0.5379,26124.0
1695747540000,0.5374,0.5377,0.5368,0.5368,60707.0
1695747600000,0.5368,0.5382,0.5368,0.5382,63509.0
1695747660000,0.538,0.539,0.5379,0.539,129377.0
1695747720000,0.539,0.539,0.5387,0.5387,63276.0
1695747780000,0.5387,0.5407,0.5387,0.5401,137171.0
1695747840000,0.5401,0.5401,0.5392,0.5395,23105.0
1695747900000,0.5395,0.541,0.5388,0.5408,130643.0
1695747960000,0.5408,0.541,0.5402,0.541,98084.0
1695748020000,0.5409,0.541,0.54,0.5405,49004.0
1695748080000,0.5406,0.5408,0.54,0.5406,71063.0
1695748140000,0.5405,0.5408,0.5403,0.5407,24089.0
1695748200000,0.5407,0.5421,0.5401,0.5416,116232.0
1695748260000,0.5416,0.5424,0.5416,0.542,77066.0
1695748320000,0.5421,0.5421,0.5412,0.5418,50787.0
1695748380000,0.5416,0.5418,0.541,0.541,33483.0
1695748440000,0.541,0.5418,0.541,0.541,95317.0
1695748500000,0.5411,0.5413,0.541,0.541,41256.0
1695748560000,0.541,0.5411,0.5377,0.5386,649643.0
1695748620000,0.5385,0.5401,0.5379,0.5394,113168.0
1695748680000,0.5395,0.5395,0.5381,0.5382,35242.0
1695748740000,0.5382,0.5385,0.5378,0.5381,56325.0
1695748800000,0.5381,0.5386,0.5374,0.5377,55059.0
1695748860000,0.5375,0.5394,0.5371,0.5394,171395.0
1695748920000,0.5394,0.541,0.5386,0.5402,144560.0
1695748980000,0.5403,0.5405,0.5388,0.5389,60151.0
1695749040000,0.539,0.539,0.5381,0.5385,37391.0
1695749100000,0.5386,0.5387,0.5381,0.5382,44299.0
1695749160000,0.5382,0.539,0.5381,0.5387,22789.0
1695749220000,0.5386,0.5388,0.5378,0.5386,47216.0
1695749280000,0.5387,0.5388,0.5381,0.5385,11990.0
1695749340000,0.5385,0.5393,0.5381,0.5388,62856.0
1695749400000,0.5388,0.5388,0.5382,0.5382,20237.0
1695749460000,0.5383,0.5384,0.5382,0.5382,3433.0
1695749520000,0.5382,0.5383,0.5364,0.5364,94245.0
1695749580000,0.5364,0.537,0.5359,0.5369,47910.0
1695749640000,0.5369,0.5383,0.5369,0.5378,35912.0
1695749700000,0.5377,0.5388,0.5371,0.5378,115921.0
1695749760000,0.5379,0.5387,0.5379,0.5386,13916.0
1695749820000,0.5386,0.5387,0.538,0.538,17953.0
1695749880000,0.538,0.538,0.5379,0.538,2326.0
1695749940000,0.5379,0.538,0.5373,0.5374,19914.0
1695750000000,0.5374,0.5374,0.5373,0.5373,4043.0
1695750060000,0.5373,0.5374,0.5372,0.5372,2288.0
1695750120000,0.5373,0.5379,0.5372,0.5378,38204.0
1695750180000,0.5377,0.5379,0.5377,0.5378,7200.0
1695750240000,0.5378,0.538,0.5377,0.538,17714.0
1695750300000,0.538,0.5381,0.5379,0.5379,13086.0
1695750360000,0.538,0.5387,0.538,0.5386,38108.0
1695750420000,0.5386,0.5393,0.5386,0.5393,20319.0
1695750480000,0.5392,0.5396,0.5392,0.5395,33390.0
1695750540000,0.5394,0.5395,0.5386,0.5392,100884.0
1695750600000,0.5392,0.541,0.5392,0.5402,177095.0
1695750660000,0.5402,0.5418,0.5402,0.5418,73549.0
1695750720000,0.5418,0.5418,0.5408,0.5417,29955.0
1695750780000,0.5417,0.5419,0.5411,0.5415,25357.0
1695750840000,0.5414,0.5415,0.5408,0.541,35123.0
1695750900000,0.5409,0.5409,0.5399,0.54,23339.0
1695750960000,0.54,0.5402,0.5398,0.54,8129.0
1695751020000,0.54,0.54,0.5398,0.5399,3625.0
1695751080000,0.5398,0.5402,0.5395,0.5399,31319.0
1695751140000,0.5399,0.5399,0.5395,0.5397,7225.0
1695751200000,0.5396,0.5409,0.5396,0.5407,37333.0
1695751260000,0.5407,0.5407,0.5402,0.5403,18674.0
1695751320000,0.5402,0.5405,0.5397,0.5402,63523.0
1695751380000,0.5403,0.5407,0.5402,0.5402,9864.0
1695751440000,0.5404,0.541,0.5401,0.541,24795.0
1695751500000,0.5409,0.5415,0.5408,0.5411,20153.0
1695751560000,0.541,0.541,0.5404,0.5405,16404.0
1695751620000,0.5404,0.5405,0.5399,0.5399,16597.0
1695751680000,0.5399,0.5399,0.5395,0.5395,9174.0
1695751740000,0.5396,0.5396,0.5393,0.5393,24656.0
1695751800000,0.5393,0.5393,0.539,0.539,13682.0
1695751860000,0.5391,0.5391,0.5371,0.5378,124324.0
1695751920000,0.5375,0.5379,0.5375,0.5378,37456.0
1695751980000,0.5378,0.538,0.5371,0.5373,30465.0
1695752040000,0.5372,0.5378,0.5371,0.5377,13904.0
1695752100000,0.5377,0.5377,0.5364,0.5368,65815.0
1695752160000,0.5368,0.5375,0.5362,0.5368,78318.0
1695752220000,0.5368,0.5368,0.5365,0.5366,11022.0
1695752280000,0.5366,0.5368,0.5365,0.5368,19471.0
1695752340000,0.5368,0.5368,0.5365,0.5365,10992.0
1695752400000,0.5365,0.5373,0.5365,0.5368,93940.0
1695752460000,0.5368,0.5368,0.5365,0.5366,11918.0
1695752520000,0.5367,0.5373,0.5367,0.5371,42679.0
1695752580000,0.5371,0.5372,0.537,0.5371,6880.0
1695752640000,0.5371,0.5372,0.5369,0.5371,10390.0
1695752700000,0.5371,0.5372,0.537,0.5371,5090.0
1695752760000,0.5371,0.5371,0.5366,0.5368,12527.0
1695752820000,0.5368,0.5368,0.5364,0.5364,26267.0
1695752880000,0.5364,0.5367,0.5361,0.5367,11447.0
1695752940000,0.5366,0.5366,0.5364,0.5364,4162.0
1695753000000,0.5364,0.5365,0.5355,0.5355,69105.0
1695753060000,0.5356,0.5356,0.5354,0.5355,13886.0
1695753120000,0.5355,0.5359,0.5354,0.5356,48612.0
1695753180000,0.5356,0.5356,0.5353,0.5354,36306.0
1695753240000,0.5354,0.5354,0.5353,0.5353,10461.0
1695753300000,0.5354,0.5354,0.5348,0.5354,44366.0
1695753360000,0.5352,0.5353,0.535,0.5352,30854.0
1695753420000,0.5353,0.5361,0.5349,0.536,38217.0
1695753480000,0.536,0.5366,0.536,0.5365,14351.0
1695753540000,0.5366,0.5367,0.5365,0.5367,7555.0
1695753600000,0.5368,0.5368,0.5367,0.5368,4538.0
1695753660000,0.5367,0.5368,0.5365,0.5365,10044.0
1695753720000,0.5365,0.5366,0.5364,0.5366,6149.0
1695753780000,0.5365,0.5366,0.5365,0.5365,940.0
1695753840000,0.5365,0.5366,0.5365,0.5365,5567.0
1695753900000,0.5366,0.5366,0.5365,0.5366,5025.0
1695753960000,0.5366,0.5366,0.5365,0.5366,2764.0
1695754020000,0.5365,0.5365,0.5339,0.5348,159255.0
1695754080000,0.5348,0.5348,0.534,0.5345,48224.0
1695754140000,0.5345,0.5348,0.5343,0.5345,11343.0
1695754200000,0.5345,0.5346,0.5342,0.5342,16076.0
1695754260000,0.5341,0.5344,0.5323,0.5326,286581.0
1695754320000,0.5327,0.533,0.5326,0.5329,208525.0
1695754380000,0.533,0.533,0.532,0.5321,72547.0
1695754440000,0.5322,0.5329,0.5322,0.5327,51024.0
1695754500000,0.5326,0.5328,0.5321,0.5323,55113.0
1695754560000,0.5323,0.533,0.5323,0.5329,103776.0
1695754620000,0.5328,0.5357,0.532,0.5331,342774.0
1695754680000,0.5329,0.5333,0.5329,0.5333,6966.0
1695754740000,0.5333,0.5341,0.5333,0.534,30361.0
1695754800000,0.5341,0.5341,0.533,0.533,57352.0
1695754860000,0.5331,0.5331,0.5326,0.5326,29673.0
1695754920000,0.5327,0.5331,0.5326,0.5328,24043.0
1695754980000,0.5328,0.5332,0.5325,0.5331,26752.0
1695755040000,0.5332,0.5332,0.5331,0.5331,2322.0
1695755100000,0.5331,0.5333,0.5321,0.5327,93185.0
1695755160000,0.5327,0.5333,0.5326,0.5331,17507.0
1695755220000,0.5331,0.5333,0.5331,0.5333,6829.0
1695755280000,0.5333,0.5335,0.5331,0.5331,18899.0
1695755340000,0.5333,0.5339,0.5333,0.5339,14754.0
1695755400000,0.5339,0.5344,0.5335,0.5344,34284.0
1695755460000,0.5343,0.5343,0.5333,0.5336,40616.0
1695755520000,0.5336,0.5341,0.5333,0.5335,33649.0
1695755580000,0.5335,0.5338,0.5335,0.5338,7677.0
1695755640000,0.5338,0.5339,0.5335,0.5338,26070.0
1695755700000,0.5336,0.5342,0.5336,0.5342,11602.0
1695755760000,0.5342,0.5345,0.5341,0.5341,37258.0
1695755820000,0.5341,0.5346,0.5341,0.5346,11147.0
1695755880000,0.5346,0.5354,0.5345,0.5354,71956.0
1695755940000,0.5353,0.536,0.5353,0.5359,24546.0
1695756000000,0.5359,0.536,0.5358,0.5359,13212.0
1695756060000,0.5359,0.536,0.5358,0.536,4229.0
1695756120000,0.536,0.5361,0.536,0.5361,11734.0
1695756180000,0.5361,0.5361,0.5359,0.536,6051.0
1695756240000,0.5362,0.5367,0.5361,0.5367,41222.0
1695756300000,0.5366,0.5367,0.535,0.535,56720.0
1695756360000,0.535,0.5352,0.5347,0.535,44091.0
1695756420000,0.535,0.535,0.5347,0.5348,1909.0
1695756480000,0.5348,0.5351,0.5346,0.535,17842.0
1695756540000,0.5351,0.5351,0.5343,0.5346,16986.0
1695756600000,0.5346,0.5346,0.5343,0.5343,9339.0
1695756660000,0.5344,0.5348,0.5343,0.5344,10625.0
1695756720000,0.5345,0.5345,0.5342,0.5343,17454.0
1695756780000,0.5344,0.5348,0.534,0.5341,23639.0
1695756840000,0.5341,0.5354,0.5341,0.5344,21487.0
1695756900000,0.5344,0.5357,0.5344,0.5352,19648.0
1695756960000,0.5354,0.5357,0.5351,0.5351,32145.0
1695757020000,0.535,0.5355,0.5349,0.535,12013.0
1695757080000,0.5351,0.5351,0.535,0.5351,2733.0
1695757140000,0.5351,0.5351,0.5343,0.5344,16564.0
1695757200000,0.5345,0.5346,0.5338,0.5339,29713.0
1695757260000,0.5338,0.5339,0.5331,0.5331,69982.0
1695757320000,0.5331,0.5334,0.5327,0.5333,80355.0
1695757380000,0.5333,0.5335,0.5329,0.5331,14125.0
1695757440000,0.5331,0.5333,0.5327,0.5327,37670.0
1695757500000,0.5328,0.5333,0.5325,0.5325,28572.0
1695757560000,0.5325,0.5332,0.5324,0.5324,23478.0
1695757620000,0.5324,0.5333,0.5323,0.5329,21198.0
1695757680000,0.5329,0.5332,0.5327,0.533,17943.0
1695757740000,0.533,0.5331,0.5328,0.5328,7751.0
1695757800000,0.5328,0.5333,0.5327,0.533,22709.0
1695757860000,0.533,0.5331,0.5325,0.5325,31978.0
1695757920000,0.5326,0.5328,0.5322,0.5324,33396.0
1695757980000,0.5323,0.5324,0.5311,0.5315,118755.0
1695758040000,0.5315,0.5323,0.5315,0.5319,20668.0
1695758100000,0.5318,0.5339,0.5318,0.533,74244.0
1695758160000,0.533,0.5334,0.533,0.5334,20843.0
1695758220000,0.5334,0.534,0.5333,0.5333,100906.0
1695758280000,0.5333,0.534,0.5333,0.5337,19770.0
1695758340000,0.5338,0.5339,0.5335,0.5335,14822.0
1695758400000,0.5333,0.5342,0.5333,0.5336,58950.0
1695758460000,0.5337,0.534,0.5333,0.5335,37703.0
1695758520000,0.5333,0.5334,0.533,0.5331,17471.0
1695758580000,0.533,0.5333,0.5329,0.5331,14011.0
1695758640000,0.5331,0.5331,0.532,0.5324,96630.0
1695758700000,0.5324,0.5326,0.5323,0.5325,16372.0
1695758760000,0.5325,0.5328,0.5312,0.5328,232057.0
1695758820000,0.5328,0.533,0.5322,0.5323,33550.0
1695758880000,0.5324,0.5329,0.5324,0.5329,4958.0
1695758940000,0.5329,0.5329,0.5327,0.5328,3299.0
1695759000000,0.5329,0.533,0.5327,0.5329,18879.0
1695759060000,0.5329,0.533,0.5329,0.5329,725.0
1695759120000,0.533,0.5334,0.533,0.5331,34039.0
1695759180000,0.5332,0.5334,0.5332,0.5332,6610.0
1695759240000,0.5333,0.5333,0.5332,0.5332,4881.0
1695759300000,0.5332,0.5334,0.5332,0.5334,14225.0
1695759360000,0.5333,0.5336,0.5333,0.5336,11818.0
1695759420000,0.5336,0.5339,0.5335,0.5335,14135.0
1695759480000,0.5335,0.5344,0.5326,0.5341,107654.0
1695759540000,0.5342,0.5344,0.5341,0.5344,5785.0
1695759600000,0.5344,0.5348,0.5343,0.5347,34569.0
1695759660000,0.5348,0.535,0.5346,0.5347,18883.0
1695759720000,0.5347,0.535,0.5347,0.5349,12556.0
1695759780000,0.5348,0.5352,0.5348,0.535,30638.0
1695759840000,0.535,0.5351,0.5342,0.5342,38823.0
1695759900000,0.5342,0.5349,0.534,0.5349,33941.0
1695759960000,0.5348,0.5351,0.5348,0.5348,24955.0
1695760020000,0.5349,0.5353,0.5349,0.5352,21861.0
1695760080000,0.5352,0.5357,0.5352,0.5354,50512.0
1695760140000,0.5355,0.5355,0.5353,0.5355,6422.0
1695760200000,0.5354,0.5355,0.5335,0.5337,73369.0
1695760260000,0.5337,0.534,0.5334,0.5335,28553.0
1695760320000,0.5336,0.5336,0.5328,0.5328,36997.0
1695760380000,0.5328,0.5346,0.5326,0.534,95717.0
1695760440000,0.5339,0.5339,0.5325,0.5325,70845.0
1695760500000,0.5326,0.5329,0.5323,0.5325,32264.0
1695760560000,0.5325,0.5346,0.5325,0.5329,145260.0
1695760620000,0.5328,0.5328,0.5324,0.5326,8814.0
1695760680000,0.5326,0.533,0.5326,0.5329,11858.0
1695760740000,0.533,0.533,0.5327,0.5328,10178.0
1695760800000,0.5328,0.533,0.5326,0.5329,21108.0
1695760860000,0.533,0.5332,0.5328,0.5332,18886.0
1695760920000,0.5331,0.5332,0.5331,0.5332,11760.0
1695760980000,0.5332,0.5336,0.5329,0.5331,34371.0
1695761040000,0.5332,0.5332,0.5329,0.5329,14672.0
1695761100000,0.5329,0.5331,0.5325,0.5327,49973.0
1695761160000,0.5327,0.5329,0.532,0.5321,31724.0
1695761220000,0.5322,0.5325,0.5321,0.5321,13040.0
1695761280000,0.532,0.532,0.5317,0.5317,14566.0
1695761340000,0.5317,0.5317,0.5313,0.5315,21700.0
1695761400000,0.5316,0.5319,0.5315,0.5317,23710.0
1695761460000,0.5317,0.5319,0.5315,0.5317,10953.0
1695761520000,0.5317,0.532,0.5313,0.5317,36707.0
1695761580000,0.5317,0.5326,0.5316,0.5326,39770.0
1695761640000,0.5327,0.533,0.5326,0.5326,23642.0
1695761700000,0.5325,0.5328,0.5325,0.5328,3008.0
1695761760000,0.5327,0.5327,0.5319,0.5322,19148.0
1695761820000,0.5321,0.5323,0.5311,0.5314,48056.0
1695761880000,0.5315,0.5315,0.5312,0.5312,2987.0
1695761940000,0.5313,0.5316,0.5313,0.5316,3565.0
1695762000000,0.5315,0.5316,0.5312,0.5312,17857.0
1695762060000,0.5312,0.5317,0.5312,0.5314,18559.0
1695762120000,0.5313,0.5316,0.5313,0.5313,16751.0
1695762180000,0.5313,0.5313,0.5309,0.5309,12855.0
1695762240000,0.5309,0.531,0.5307,0.5308,26798.0
1695762300000,0.5309,0.5313,0.5307,0.531,42978.0
1695762360000,0.531,0.5311,0.5283,0.5304,353275.0
1695762420000,0.5305,0.5305,0.5296,0.53,21673.0
1695762480000,0.5299,0.5301,0.5296,0.5298,10919.0
1695762540000,0.5298,0.5304,0.5298,0.5302,34937.0
1695762600000,0.5303,0.5305,0.5302,0.5303,7895.0
1695762660000,0.5303,0.5306,0.5302,0.5306,15147.0
1695762720000,0.5305,0.5308,0.5305,0.5307,9766.0
1695762780000,0.5307,0.5309,0.5307,0.5307,1492.0
1695762840000,0.5307,0.531,0.5304,0.5306,38599.0
1695762900000,0.5306,0.5306,0.5302,0.5303,15865.0
1695762960000,0.5303,0.5306,0.5303,0.5306,24382.0
1695763020000,0.5306,0.5311,0.5304,0.5304,36315.0
1695763080000,0.5306,0.5306,0.5304,0.5305,4795.0
1695763140000,0.5305,0.5306,0.5304,0.5304,5096.0
1695763200000,0.5305,0.5306,0.5294,0.5302,71275.0
1695763260000,0.5302,0.5302,0.5288,0.5296,97720.0
1695763320000,0.5297,0.5303,0.5293,0.5302,68034.0
1695763380000,0.5303,0.5309,0.5301,0.5309,12664.0
1695763440000,0.5309,0.5323,0.5309,0.5323,42439.0
1695763500000,0.5322,0.5332,0.5319,0.5331,76144.0
1695763560000,0.533,0.5331,0.5318,0.5318,55321.0
1695763620000,0.5318,0.5325,0.5316,0.5324,17631.0
1695763680000,0.5324,0.5324,0.5322,0.5322,12244.0
1695763740000,0.5322,0.5322,0.5321,0.5321,1310.0
1695763800000,0.5321,0.5325,0.5317,0.5317,26356.0
1695763860000,0.5316,0.5317,0.5313,0.5314,21618.0
1695763920000,0.5314,0.5318,0.5314,0.5317,4379.0
1695763980000,0.5318,0.532,0.5317,0.5319,7026.0
1695764040000,0.5319,0.532,0.5319,0.532,1337.0
1695764100000,0.532,0.5339,0.532,0.5336,55730.0
1695764160000,0.5335,0.5341,0.5335,0.534,16140.0
1695764220000,0.5341,0.5344,0.5331,0.5338,98276.0
1695764280000,0.5338,0.5343,0.5338,0.5341,41628.0
1695764340000,0.534,0.5343,0.534,0.5342,13366.0
1695764400000,0.5342,0.5344,0.5342,0.5344,17800.0
1695764460000,0.5343,0.5348,0.5343,0.5344,43290.0
1695764520000,0.5344,0.5345,0.5336,0.5339,44442.0
1695764580000,0.5338,0.5341,0.5336,0.5341,6798.0
1695764640000,0.5342,0.5342,0.5341,0.5341,358.0
1695764700000,0.5342,0.5344,0.5341,0.5344,43297.0
1695764760000,0.5344,0.5353,0.5341,0.5345,65688.0
1695764820000,0.5347,0.5348,0.5339,0.5343,35204.0
1695764880000,0.5344,0.5372,0.5344,0.5364,182343.0
1695764940000,0.5362,0.5364,0.5357,0.536,85520.0
1695765000000,0.5359,0.536,0.5355,0.5357,30060.0
1695765060000,0.5357,0.5357,0.5354,0.5356,9470.0
1695765120000,0.5355,0.5361,0.5355,0.5361,31539.0
1695765180000,0.5358,0.5358,0.5357,0.5358,15223.0
1695765240000,0.5358,0.5362,0.5358,0.536,23911.0
1695765300000,0.536,0.5368,0.5357,0.5368,85565.0
1695765360000,0.5368,0.5369,0.5363,0.5364,76865.0
1695765420000,0.5365,0.5366,0.5364,0.5365,7942.0
1695765480000,0.5366,0.5373,0.5366,0.5369,94209.0
1695765540000,0.537,0.5373,0.537,0.5371,34664.0
1695765600000,0.5371,0.5395,0.537,0.5393,300834.0
1695765660000,0.5393,0.5395,0.5389,0.5389,67120.0
1695765720000,0.5389,0.5409,0.5386,0.5397,211394.0
1695765780000,0.5396,0.5397,0.5387,0.5388,75739.0
1695765840000,0.5388,0.5389,0.5377,0.5383,79543.0
1695765900000,0.5382,0.5387,0.5381,0.5385,54493.0
1695765960000,0.5386,0.5391,0.5382,0.5386,24686.0
1695766020000,0.5386,0.5388,0.5385,0.5387,7394.0
1695766080000,0.5388,0.5402,0.5387,0.5402,55955.0
1695766140000,0.5402,0.5403,0.5395,0.5396,36101.0
1695766200000,0.5396,0.5397,0.5396,0.5397,8587.0
1695766260000,0.5396,0.5398,0.5395,0.5398,45862.0
1695766320000,0.5399,0.5405,0.5399,0.5404,51592.0
1695766380000,0.5404,0.5409,0.5404,0.5408,18121.0
1695766440000,0.5408,0.5409,0.5398,0.5405,77362.0
1695766500000,0.5405,0.5405,0.54,0.54,73784.0
1695766560000,0.54,0.5401,0.54,0.54,90047.0
1695766620000,0.54,0.5401,0.54,0.54,25540.0
1695766680000,0.5401,0.5408,0.54,0.5406,101736.0
1695766740000,0.5407,0.5432,0.54,0.5409,746919.0
1695766800000,0.5409,0.5415,0.54,0.5403,201643.0
1695766860000,0.5403,0.5412,0.54,0.5405,105948.0
1695766920000,0.5405,0.541,0.5405,0.5408,16764.0
1695766980000,0.5408,0.5409,0.5406,0.5406,24123.0
1695767040000,0.5407,0.5409,0.5404,0.5404,25386.0
1695767100000,0.5405,0.5405,0.5402,0.5403,15855.0
1695767160000,0.5404,0.5409,0.54,0.5402,167785.0
1695767220000,0.5402,0.5414,0.5402,0.541,83585.0
1695767280000,0.541,0.5416,0.5388,0.5407,277701.0
1695767340000,0.5407,0.5409,0.54,0.5406,137979.0
1695767400000,0.5407,0.5411,0.54,0.5406,218502.0
1695767460000,0.5406,0.5414,0.54,0.5411,239864.0
1695767520000,0.541,0.5412,0.54,0.5403,65226.0
1695767580000,0.5403,0.5409,0.54,0.5406,76308.0
1695767640000,0.5406,0.5406,0.54,0.5404,54710.0
1695767700000,0.5404,0.5405,0.5385,0.5393,209459.0
1695767760000,0.5392,0.5399,0.5391,0.5398,23713.0
1695767820000,0.5398,0.5399,0.5386,0.5389,50677.0
1695767880000,0.5388,0.5388,0.5352,0.5357,274834.0
1695767940000,0.5358,0.5398,0.5357,0.538,321626.0
1695768000000,0.538,0.542,0.538,0.5409,306193.0
1695768060000,0.5408,0.541,0.54,0.5403,73332.0
1695768120000,0.5404,0.5407,0.5404,0.5407,19575.0
1695768180000,0.5406,0.5407,0.5399,0.5404,35626.0
1695768240000,0.5404,0.5413,0.5404,0.5413,24976.0
1695768300000,0.5412,0.5416,0.5405,0.5416,56817.0
1695768360000,0.5417,0.542,0.541,0.541,52101.0
1695768420000,0.5408,0.5409,0.5407,0.5407,9118.0
1695768480000,0.5407,0.5407,0.5399,0.5405,31139.0
1695768540000,0.5404,0.5407,0.5401,0.5407,32151.0
1695768600000,0.5405,0.5405,0.5403,0.5405,7563.0
1695768660000,0.5405,0.5407,0.5404,0.5406,18354.0
1695768720000,0.5406,0.541,0.5401,0.5408,55812.0
1695768780000,0.5409,0.541,0.5408,0.5408,1871.0
1695768840000,0.5406,0.5409,0.5406,0.5408,20891.0
1695768900000,0.5408,0.5417,0.5408,0.5414,51815.0
1695768960000,0.5414,0.5415,0.5413,0.5414,18006.0
1695769020000,0.5414,0.5416,0.5414,0.5414,46168.0
1695769080000,0.5415,0.5417,0.5412,0.5414,57308.0
1695769140000,0.5414,0.5414,0.54,0.54,59824.0
1695769200000,0.54,0.5412,0.54,0.5409,96510.0
1695769260000,0.541,0.5414,0.5405,0.5405,53780.0
1695769320000,0.5406,0.5406,0.5402,0.5402,16870.0
1695769380000,0.5402,0.5402,0.5391,0.5399,88958.0
1695769440000,0.54,0.5403,0.54,0.5401,15715.0
1695769500000,0.5402,0.5402,0.54,0.54,19241.0
1695769560000,0.5401,0.5407,0.5401,0.5407,5287.0
1695769620000,0.5407,0.5408,0.5399,0.5406,22670.0
1695769680000,0.5406,0.5413,0.5404,0.5404,44083.0
1695769740000,0.5404,0.541,0.5404,0.5409,5274.0
1695769800000,0.5409,0.5417,0.5409,0.5416,15356.0
1695769860000,0.5416,0.5418,0.5408,0.541,64521.0
1695769920000,0.541,0.5415,0.541,0.5412,22980.0
1695769980000,0.5413,0.5448,0.5413,0.544,247252.0
1695770040000,0.544,0.5442,0.5438,0.544,47533.0
1695770100000,0.544,0.5443,0.5439,0.5441,29730.0
1695770160000,0.544,0.5441,0.5439,0.5439,5578.0
1695770220000,0.544,0.5441,0.5434,0.5441,36940.0
1695770280000,0.544,0.5457,0.5435,0.5454,124224.0
1695770340000,0.5456,0.5456,0.5447,0.5452,41475.0
1695770400000,0.5451,0.5452,0.5434,0.5434,71821.0
1695770460000,0.5434,0.5439,0.5432,0.5439,17480.0
1695770520000,0.5439,0.5439,0.543,0.5432,56304.0
1695770580000,0.5433,0.5436,0.543,0.5436,20571.0
1695770640000,0.5436,0.544,0.5434,0.5435,18286.0
1695770700000,0.5434,0.5442,0.5432,0.5439,25735.0
1695770760000,0.5439,0.544,0.5432,0.5434,44287.0
1695770820000,0.5433,0.5454,0.5432,0.5453,81100.0
1695770880000,0.5451,0.5456,0.545,0.5455,45641.0
1695770940000,0.5454,0.5457,0.545,0.5456,25130.0
1695771000000,0.5457,0.555,0.5456,0.5532,1656812.0
1695771060000,0.5533,0.5556,0.5527,0.5547,602477.0
1695771120000,0.5547,0.5552,0.5521,0.554,228875.0
1695771180000,0.554,0.554,0.5512,0.5519,106177.0
1695771240000,0.552,0.552,0.5495,0.5516,235503.0
1695771300000,0.5515,0.5517,0.5504,0.5516,102585.0
1695771360000,0.5516,0.5541,0.5516,0.5539,107285.0
1695771420000,0.5538,0.5548,0.5514,0.553,407614.0
1695771480000,0.5529,0.553,0.5511,0.5517,142480.0
1695771540000,0.5517,0.5523,0.5515,0.5518,39612.0
1695771600000,0.5518,0.552,0.5504,0.5514,155801.0
1695771660000,0.5514,0.5524,0.5506,0.552,123985.0
1695771720000,0.5521,0.554,0.5519,0.5539,123968.0
1695771780000,0.5538,0.5542,0.5523,0.5542,120283.0
1695771840000,0.5542,0.5546,0.5535,0.554,72149.0
1695771900000,0.5538,0.5545,0.5535,0.5544,28558.0
1695771960000,0.5544,0.555,0.554,0.5543,38001.0
1695772020000,0.5542,0.5544,0.5517,0.552,92586.0
1695772080000,0.552,0.5523,0.5518,0.5518,40159.0
1695772140000,0.5519,0.552,0.5507,0.5507,56214.0
1695772200000,0.5508,0.551,0.5484,0.5502,194328.0
1695772260000,0.5504,0.5509,0.5491,0.5503,122168.0
1695772320000,0.5503,0.5506,0.55,0.5506,39598.0
1695772380000,0.5507,0.5509,0.5505,0.5509,10805.0
1695772440000,0.5509,0.552,0.5509,0.552,51678.0
1695772500000,0.5518,0.5519,0.551,0.5514,72568.0
1695772560000,0.5512,0.5515,0.5512,0.5514,6253.0
1695772620000,0.5515,0.5523,0.5513,0.5516,46241.0
1695772680000,0.5516,0.5524,0.5512,0.5514,53910.0
1695772740000,0.5514,0.5514,0.5491,0.5503,112854.0
1695772800000,0.5502,0.5506,0.5478,0.5484,310414.0
1695772860000,0.5486,0.5641,0.5486,0.5633,957933.0
1695772920000,0.5631,0.578,0.5603,0.5761,2450779.0
1695772980000,0.5756,0.5769,0.5701,0.5737,1597741.0
1695773040000,0.5737,0.5755,0.5681,0.5704,1207280.0
1695773100000,0.5701,0.5756,0.5677,0.5712,1323383.0
1695773160000,0.5712,0.5764,0.5705,0.573,702266.0
1695773220000,0.5729,0.5731,0.5689,0.5718,458984.0
1695773280000,0.5718,0.577,0.5712,0.5721,543222.0
1695773340000,0.5722,0.5747,0.5703,0.5745,302596.0
1695773400000,0.5743,0.5751,0.5718,0.5732,248525.0
1695773460000,0.5732,0.5739,0.572,0.5724,188053.0
1695773520000,0.5724,0.5724,0.5658,0.5705,484459.0
1695773580000,0.5705,0.5709,0.5678,0.5688,254904.0
1695773640000,0.5689,0.5709,0.567,0.5677,368141.0
1695773700000,0.5677,0.5763,0.5676,0.573,641200.0
1695773760000,0.573,0.5821,0.572,0.5812,1147204.0
1695773820000,0.5812,0.586,0.5809,0.5836,1552145.0
1695773880000,0.5833,0.5837,0.5786,0.5798,528546.0
1695773940000,0.5798,0.5842,0.5785,0.5824,422268.0
1695774000000,0.5825,0.5852,0.5811,0.5845,728547.0
1695774060000,0.5844,0.5913,0.5836,0.5878,2138872.0
1695774120000,0.5876,0.5878,0.5767,0.5853,2759504.0
1695774180000,0.5853,0.5855,0.5796,0.58,696686.0
1695774240000,0.5802,0.5829,0.5777,0.5809,463509.0
1695774300000,0.5809,0.5812,0.5775,0.5794,563979.0
1695774360000,0.5793,0.5823,0.5786,0.581,168888.0
1695774420000,0.5809,0.5816,0.579,0.5796,144324.0
1695774480000,0.5797,0.5799,0.5767,0.579,310392.0
1695774540000,0.5788,0.5788,0.5745,0.5748,308821.0
1695774600000,0.5748,0.5776,0.5717,0.5759,823559.0
1695774660000,0.5759,0.577,0.5744,0.5754,321488.0
1695774720000,0.5756,0.5799,0.5756,0.578,363481.0
1695774780000,0.5783,0.5784,0.574,0.5778,238224.0
1695774840000,0.5775,0.5799,0.5775,0.5795,210615.0
1695774900000,0.5794,0.5806,0.578,0.5792,202658.0
1695774960000,0.5793,0.5794,0.575,0.5775,295750.0
1695775020000,0.5774,0.5778,0.5725,0.575,396214.0
1695775080000,0.575,0.578,0.5745,0.5761,227409.0
1695775140000,0.5762,0.5828,0.5759,0.5827,360579.0
1695775200000,0.5824,0.5824,0.5782,0.5787,248389.0
1695775260000,0.5787,0.581,0.578,0.5785,163804.0
1695775320000,0.5786,0.579,0.5736,0.5738,475127.0
1695775380000,0.574,0.5769,0.574,0.5758,145514.0
1695775440000,0.5758,0.5783,0.5756,0.5779,94330.0
1695775500000,0.5777,0.5779,0.5746,0.5759,188925.0
1695775560000,0.5758,0.5792,0.5756,0.5766,160034.0
1695775620000,0.5767,0.579,0.5767,0.5768,97294.0
1695775680000,0.5768,0.5777,0.575,0.5763,150240.0
1695775740000,0.5763,0.5795,0.5759,0.579,169802.0
1695775800000,0.579,0.581,0.5777,0.5777,301632.0
1695775860000,0.5777,0.5791,0.5752,0.5772,246801.0
1695775920000,0.577,0.577,0.5715,0.5715,362408.0
1695775980000,0.5719,0.5743,0.5716,0.5735,177695.0
1695776040000,0.5735,0.5737,0.5716,0.5719,108220.0
1695776100000,0.5719,0.5739,0.5718,0.5736,136682.0
1695776160000,0.5735,0.5737,0.5726,0.5727,155102.0
1695776220000,0.5727,0.573,0.5721,0.5729,26375.0
1695776280000,0.5729,0.5731,0.5706,0.5728,279081.0
1695776340000,0.5728,0.573,0.5721,0.5728,60752.0
1695776400000,0.5729,0.5731,0.5723,0.5725,33547.0
1695776460000,0.5725,0.573,0.5718,0.573,95298.0
1695776520000,0.573,0.5799,0.5729,0.5783,275846.0
1695776580000,0.5783,0.5794,0.5754,0.5774,433513.0
1695776640000,0.5776,0.579,0.5763,0.5774,94220.0
1695776700000,0.5774,0.5795,0.5758,0.5767,133757.0
1695776760000,0.5765,0.5783,0.5763,0.5778,105783.0
1695776820000,0.5778,0.5816,0.5778,0.5807,474643.0
1695776880000,0.5806,0.5811,0.5784,0.5794,302566.0
1695776940000,0.5794,0.5804,0.5759,0.5785,310514.0
1695777000000,0.5785,0.5799,0.5782,0.579,131906.0
1695777060000,0.5789,0.5789,0.5759,0.5769,209354.0
1695777120000,0.577,0.5779,0.5754,0.5766,166684.0
1695777180000,0.5766,0.5774,0.5756,0.5761,114478.0
1695777240000,0.5762,0.5783,0.5729,0.5737,338488.0
1695777300000,0.574,0.5764,0.5732,0.5757,104130.0
1695777360000,0.5758,0.5759,0.5731,0.5738,110178.0
1695777420000,0.5738,0.574,0.5726,0.5733,74178.0
1695777480000,0.5733,0.5772,0.5732,0.575,258566.0
1695777540000,0.575,0.575,0.5742,0.5747,20484.0
1695777600000,0.5748,0.5749,0.5742,0.5744,35908.0
1695777660000,0.5745,0.5784,0.5745,0.577,192625.0
1695777720000,0.577,0.5779,0.5756,0.5762,87877.0
1695777780000,0.5762,0.5766,0.5756,0.5761,48387.0
1695777840000,0.5762,0.5783,0.5756,0.5783,94549.0
1695777900000,0.5783,0.5813,0.5783,0.5812,177410.0
1695777960000,0.5811,0.5811,0.5792,0.5805,143204.0
1695778020000,0.5805,0.5805,0.5791,0.5792,39647.0
1695778080000,0.5791,0.5817,0.5786,0.5816,139640.0
1695778140000,0.5815,0.5834,0.58,0.581,137849.0
1695778200000,0.5809,0.581,0.5776,0.5798,183452.0
1695778260000,0.5797,0.5797,0.5782,0.579,93708.0
1695778320000,0.5791,0.5792,0.5782,0.5786,40643.0
1695778380000,0.5785,0.579,0.5782,0.5786,35788.0
1695778440000,0.5785,0.5789,0.5782,0.5783,19180.0
1695778500000,0.5783,0.5788,0.578,0.5786,28755.0
1695778560000,0.5785,0.5787,0.5781,0.5786,17239.0
1695778620000,0.5786,0.5786,0.578,0.5781,34048.0
1695778680000,0.5782,0.5788,0.5781,0.5787,29592.0
1695778740000,0.5787,0.5806,0.5784,0.579,176446.0
1695778800000,0.5792,0.5793,0.5771,0.5776,89937.0
1695778860000,0.5775,0.5784,0.5771,0.5776,28700.0
1695778920000,0.5774,0.5774,0.5741,0.5741,168806.0
1695778980000,0.5742,0.575,0.5728,0.5742,107137.0
1695779040000,0.5744,0.5749,0.5733,0.5737,76651.0
1695779100000,0.5737,0.5744,0.5736,0.5744,53451.0
1695779160000,0.5744,0.5755,0.5743,0.5755,34964.0
1695779220000,0.5755,0.5762,0.5752,0.5759,64228.0
1695779280000,0.5759,0.5764,0.5758,0.5758,46866.0
1695779340000,0.5758,0.5759,0.5746,0.5747,124312.0
1695779400000,0.5747,0.5748,0.574,0.574,56942.0
1695779460000,0.574,0.5752,0.5735,0.5746,59643.0
1695779520000,0.5746,0.5749,0.5741,0.5744,27845.0
1695779580000,0.5743,0.5747,0.574,0.574,28865.0
1695779640000,0.5739,0.5741,0.5736,0.5736,46057.0
1695779700000,0.5738,0.5738,0.57,0.5719,368635.0
1695779760000,0.5718,0.5719,0.5708,0.5717,96593.0
1695779820000,0.5716,0.5719,0.5714,0.5718,54845.0
1695779880000,0.5718,0.5744,0.5718,0.5739,142818.0
1695779940000,0.574,0.5741,0.5727,0.5733,43819.0
1695780000000,0.5733,0.5733,0.5717,0.5721,102016.0
1695780060000,0.5722,0.5725,0.5719,0.5722,32025.0
1695780120000,0.5722,0.5733,0.5722,0.573,54477.0
1695780180000,0.573,0.5737,0.5702,0.5731,306017.0
1695780240000,0.5731,0.5735,0.5731,0.5732,20490.0
1695780300000,0.5732,0.5736,0.5731,0.5735,49540.0
1695780360000,0.5735,0.5738,0.5731,0.5736,80437.0
1695780420000,0.5738,0.5741,0.5729,0.573,54956.0
1695780480000,0.5731,0.5742,0.5726,0.5739,125740.0
1695780540000,0.574,0.574,0.573,0.5731,59349.0
1695780600000,0.5734,0.5738,0.5725,0.5735,73023.0
1695780660000,0.5736,0.5736,0.5726,0.573,42741.0
1695780720000,0.573,0.5752,0.5723,0.5746,242081.0
1695780780000,0.5745,0.5755,0.573,0.5742,368770.0
1695780840000,0.5743,0.5751,0.5736,0.5746,66016.0
1695780900000,0.5745,0.5759,0.5734,0.5757,77709.0
1695780960000,0.5759,0.5775,0.5759,0.5767,112518.0
1695781020000,0.5766,0.5771,0.5759,0.5767,94088.0
1695781080000,0.5767,0.5767,0.5755,0.5759,60887.0
1695781140000,0.5757,0.576,0.5753,0.5755,29098.0
1695781200000,0.5756,0.5766,0.5755,0.5764,47361.0
1695781260000,0.5764,0.5767,0.576,0.5765,29930.0
1695781320000,0.5767,0.5784,0.5765,0.5782,66451.0
1695781380000,0.5782,0.5782,0.5775,0.5777,63101.0
1695781440000,0.5777,0.5781,0.577,0.5776,35379.0
1695781500000,0.5779,0.5779,0.5765,0.5774,43235.0
1695781560000,0.5773,0.5777,0.5764,0.5772,63911.0
1695781620000,0.5769,0.5772,0.576,0.5764,65345.0
1695781680000,0.5765,0.5766,0.5758,0.5762,56606.0
1695781740000,0.5763,0.5766,0.5758,0.5758,24450.0
1695781800000,0.576,0.576,0.5753,0.5757,28424.0
1695781860000,0.5755,0.5758,0.5742,0.575,120455.0
1695781920000,0.575,0.5754,0.5746,0.5749,44893.0
1695781980000,0.5749,0.5752,0.5724,0.573,223958.0
1695782040000,0.5729,0.5736,0.5717,0.5724,156464.0
1695782100000,0.5722,0.5735,0.5718,0.5726,122733.0
1695782160000,0.5726,0.5732,0.5722,0.5724,46458.0
1695782220000,0.5726,0.5739,0.5718,0.5719,95106.0
1695782280000,0.5718,0.572,0.5713,0.5714,64345.0
1695782340000,0.5714,0.5719,0.5681,0.5717,686454.0
1695782400000,0.5715,0.5715,0.5671,0.5679,594054.0
1695782460000,0.5679,0.5682,0.5641,0.5666,649476.0
1695782520000,0.5666,0.5666,0.559,0.5643,1014905.0
1695782580000,0.5643,0.5655,0.5642,0.565,183307.0
1695782640000,0.5652,0.5661,0.5633,0.565,347493.0
1695782700000,0.565,0.5651,0.564,0.565,195006.0
1695782760000,0.5647,0.5649,0.5629,0.5635,204648.0
1695782820000,0.5634,0.5654,0.5633,0.5651,151793.0
1695782880000,0.5653,0.5656,0.5651,0.5653,68024.0
1695782940000,0.5651,0.5655,0.5648,0.5652,58780.0
1695783000000,0.5649,0.5651,0.5644,0.5648,32677.0
1695783060000,0.5647,0.5654,0.5645,0.5648,70181.0
1695783120000,0.5647,0.5653,0.5646,0.5647,39055.0
1695783180000,0.5648,0.5651,0.5639,0.564,88975.0
1695783240000,0.564,0.564,0.5634,0.5635,37307.0
1695783300000,0.5637,0.5637,0.5633,0.5633,45634.0
1695783360000,0.5634,0.5638,0.5626,0.5627,118863.0
1695783420000,0.5627,0.5629,0.5622,0.5626,75264.0
1695783480000,0.5627,0.5646,0.5626,0.5645,110977.0
1695783540000,0.5646,0.5651,0.564,0.5646,36308.0
1695783600000,0.5646,0.5646,0.5633,0.5641,388298.0
1695783660000,0.564,0.5654,0.564,0.5654,94928.0
1695783720000,0.5653,0.5654,0.5633,0.5646,149617.0
1695783780000,0.5645,0.5645,0.5628,0.5631,233648.0
1695783840000,0.5633,0.5635,0.5625,0.5625,69991.0
1695783900000,0.5626,0.5628,0.561,0.5612,169836.0
1695783960000,0.5613,0.5614,0.5593,0.5606,473691.0
1695784020000,0.5607,0.5608,0.5596,0.5599,249326.0
1695784080000,0.5599,0.56,0.5583,0.559,212096.0
1695784140000,0.5589,0.56,0.5587,0.5598,139267.0
1695784200000,0.5598,0.5608,0.5597,0.5607,78872.0
1695784260000,0.5607,0.5623,0.5606,0.5618,177229.0
1695784320000,0.5618,0.5619,0.56,0.561,162262.0
1695784380000,0.5612,0.5613,0.5568,0.56,516057.0
1695784440000,0.5596,0.5596,0.5554,0.5565,384560.0
1695784500000,0.5564,0.5566,0.5535,0.5552,286483.0
1695784560000,0.5552,0.558,0.5552,0.5574,198543.0
1695784620000,0.5573,0.5579,0.5571,0.5574,39611.0
1695784680000,0.5573,0.56,0.5573,0.5589,116917.0
1695784740000,0.5588,0.5601,0.5587,0.5601,62541.0
1695784800000,0.56,0.5604,0.5589,0.5599,131083.0
1695784860000,0.56,0.5632,0.5596,0.5623,308299.0
1695784920000,0.5622,0.5641,0.5616,0.5634,182693.0
1695784980000,0.5636,0.5675,0.5631,0.566,641529.0
1695785040000,0.5657,0.5669,0.5642,0.5647,246212.0
1695785100000,0.5647,0.5655,0.5639,0.5645,91613.0
1695785160000,0.5645,0.5655,0.5643,0.5651,87587.0
1695785220000,0.5652,0.5653,0.564,0.5642,46276.0
1695785280000,0.5642,0.5642,0.5608,0.5611,160560.0
1695785340000,0.5612,0.563,0.5612,0.5627,40556.0
1695785400000,0.5624,0.5627,0.562,0.5624,29208.0
1695785460000,0.5624,0.5632,0.5621,0.5632,46690.0
1695785520000,0.5631,0.564,0.5628,0.5638,46038.0
1695785580000,0.5639,0.5642,0.5632,0.5633,28714.0
1695785640000,0.5633,0.564,0.5632,0.564,23036.0
1695785700000,0.564,0.5641,0.5633,0.5634,34121.0
1695785760000,0.5633,0.5633,0.5622,0.5623,70208.0
1695785820000,0.5622,0.5623,0.5617,0.5618,13092.0
1695785880000,0.5617,0.5617,0.5607,0.5609,80220.0
1695785940000,0.5607,0.5607,0.5592,0.5595,129514.0
1695786000000,0.5594,0.5602,0.559,0.56,95579.0
1695786060000,0.5601,0.5609,0.56,0.5608,29926.0
1695786120000,0.5609,0.5617,0.5609,0.5616,31772.0
1695786180000,0.5617,0.5622,0.5612,0.5616,64581.0
1695786240000,0.5617,0.5618,0.5613,0.5618,28127.0
1695786300000,0.5618,0.5618,0.5615,0.5617,29626.0
1695786360000,0.5616,0.5616,0.5612,0.5614,12728.0
1695786420000,0.5614,0.5617,0.5611,0.5614,18831.0
1695786480000,0.5614,0.5614,0.5608,0.5611,46285.0
1695786540000,0.5609,0.5613,0.5608,0.5612,16385.0
1695786600000,0.5613,0.5613,0.5606,0.5606,36535.0
1695786660000,0.5607,0.5615,0.5598,0.5615,113431.0
1695786720000,0.5614,0.5619,0.5611,0.5618,89827.0
1695786780000,0.5618,0.5643,0.5618,0.5643,104557.0
1695786840000,0.5642,0.565,0.5633,0.5646,253582.0
1695786900000,0.5647,0.565,0.5636,0.5649,151735.0
1695786960000,0.5648,0.5654,0.5644,0.5654,69365.0
1695787020000,0.5653,0.5655,0.5638,0.5638,86681.0
1695787080000,0.564,0.5648,0.5638,0.5643,51049.0
1695787140000,0.5643,0.5646,0.5637,0.5645,22091.0
1695787200000,0.5645,0.5652,0.5641,0.5642,68415.0
1695787260000,0.5643,0.5646,0.5639,0.5639,16081.0
1695787320000,0.564,0.5641,0.5628,0.5634,76587.0
1695787380000,0.563,0.5637,0.563,0.5635,31073.0
1695787440000,0.5635,0.5644,0.5632,0.5643,48044.0
1695787500000,0.5643,0.5646,0.5637,0.5644,60233.0
1695787560000,0.5644,0.5661,0.5644,0.566,40150.0
1695787620000,0.5662,0.5668,0.5648,0.5667,256674.0
1695787680000,0.5668,0.5669,0.5645,0.5664,130944.0
1695787740000,0.5663,0.5669,0.5661,0.5668,56471.0
1695787800000,0.5667,0.5667,0.5648,0.565,93103.0
1695787860000,0.565,0.5659,0.5649,0.565,66167.0
1695787920000,0.5651,0.5658,0.5651,0.5656,38019.0
1695787980000,0.5657,0.5659,0.5656,0.5659,18218.0
1695788040000,0.5658,0.566,0.5654,0.5656,51850.0
1695788100000,0.5657,0.5657,0.5633,0.5651,228662.0
1695788160000,0.5651,0.5651,0.564,0.5644,57849.0
1695788220000,0.5643,0.5647,0.5643,0.5646,17992.0
1695788280000,0.5647,0.5648,0.5646,0.5648,30766.0
1695788340000,0.5648,0.5649,0.5647,0.5648,13029.0
1695788400000,0.5648,0.5649,0.5646,0.5646,19924.0
1695788460000,0.5646,0.5652,0.5643,0.5649,57788.0
1695788520000,0.5652,0.5653,0.565,0.565,13836.0
1695788580000,0.565,0.565,0.5623,0.5626,69289.0
1695788640000,0.5624,0.5625,0.5588,0.5602,447760.0
1695788700000,0.5602,0.5613,0.5597,0.5597,84218.0
1695788760000,0.5597,0.5597,0.5583,0.5588,88207.0
1695788820000,0.5588,0.5594,0.5567,0.5583,379429.0
1695788880000,0.5582,0.5585,0.5548,0.5549,313325.0
1695788940000,0.555,0.5566,0.554,0.5544,360970.0
1695789000000,0.5543,0.5556,0.554,0.5546,200039.0
1695789060000,0.5547,0.5561,0.5547,0.5553,94015.0
1695789120000,0.5554,0.5615,0.5553,0.5611,412486.0
1695789180000,0.5612,0.5631,0.5586,0.5601,409030.0
1695789240000,0.5599,0.5615,0.5599,0.5604,109453.0
1695789300000,0.5603,0.5649,0.5603,0.5633,442734.0
1695789360000,0.5633,0.5655,0.5632,0.5637,179592.0
1695789420000,0.5637,0.5639,0.5624,0.5628,27333.0
1695789480000,0.5627,0.5627,0.561,0.5615,100343.0
1695789540000,0.5616,0.5616,0.5608,0.5609,25649.0
1695789600000,0.5609,0.5609,0.5599,0.5603,47148.0
1695789660000,0.5603,0.561,0.5598,0.56,42244.0
1695789720000,0.5599,0.5607,0.5596,0.56,46683.0
1695789780000,0.56,0.5606,0.56,0.5606,20476.0
1695789840000,0.5605,0.5612,0.5594,0.5599,96447.0
1695789900000,0.56,0.56,0.5594,0.5598,44363.0
1695789960000,0.5599,0.5605,0.5587,0.5587,84549.0
1695790020000,0.5588,0.5596,0.5587,0.5591,44832.0
1695790080000,0.5592,0.5594,0.5588,0.5588,12704.0
1695790140000,0.5589,0.5589,0.5581,0.5581,40565.0
1695790200000,0.5584,0.5585,0.558,0.558,30262.0
1695790260000,0.5581,0.5584,0.557,0.5578,118449.0
1695790320000,0.5579,0.5579,0.5574,0.5574,13393.0
1695790380000,0.5574,0.5576,0.557,0.5573,36865.0
1695790440000,0.5572,0.5572,0.5567,0.5568,23044.0
1695790500000,0.5568,0.5568,0.5563,0.5564,14386.0
1695790560000,0.5564,0.5569,0.5558,0.5563,57523.0
1695790620000,0.5562,0.5568,0.5558,0.5561,53517.0
1695790680000,0.5563,0.5566,0.5561,0.5564,10961.0
1695790740000,0.5564,0.5564,0.5559,0.5561,7160.0
1695790800000,0.5562,0.5565,0.5553,0.5553,46396.0
1695790860000,0.5552,0.5568,0.5551,0.5568,91472.0
1695790920000,0.5568,0.5574,0.5565,0.5569,74401.0
1695790980000,0.5569,0.5574,0.5563,0.5571,87954.0
1695791040000,0.557,0.5583,0.5569,0.5583,149213.0
1695791100000,0.5583,0.5591,0.5582,0.5582,81393.0
1695791160000,0.5581,0.5585,0.5581,0.5584,32183.0
1695791220000,0.5585,0.5585,0.5576,0.5581,13100.0
1695791280000,0.558,0.558,0.5575,0.5575,26050.0
1695791340000,0.5576,0.5578,0.5571,0.5573,62837.0
1695791400000,0.5573,0.5574,0.5564,0.5564,74288.0
1695791460000,0.5564,0.5564,0.5521,0.5535,350407.0
1695791520000,0.5539,0.5551,0.552,0.5522,160826.0
1695791580000,0.552,0.5522,0.5495,0.5496,381402.0
1695791640000,0.5497,0.5502,0.5461,0.5483,563845.0
1695791700000,0.5481,0.5513,0.5476,0.5497,485759.0
1695791760000,0.5496,0.5507,0.5494,0.5504,105886.0
1695791820000,0.5504,0.5524,0.5504,0.5517,124713.0
1695791880000,0.5517,0.5528,0.5513,0.5514,168140.0
1695791940000,0.5515,0.5517,0.5503,0.5503,47723.0
1695792000000,0.5503,0.5506,0.5499,0.5505,65007.0
1695792060000,0.5503,0.5506,0.5497,0.5498,45328.0
1695792120000,0.5497,0.5506,0.5491,0.5506,119649.0
1695792180000,0.5506,0.5523,0.5506,0.5517,97530.0
1695792240000,0.5517,0.552,0.5503,0.5504,69480.0
1695792300000,0.5505,0.5523,0.5505,0.5516,98240.0
1695792360000,0.5517,0.5527,0.5517,0.552,24671.0
1695792420000,0.552,0.5522,0.5516,0.5517,24905.0
1695792480000,0.5517,0.5522,0.5517,0.5522,45844.0
1695792540000,0.5521,0.5539,0.5515,0.5534,144333.0
1695792600000,0.5534,0.5534,0.5522,0.5523,49461.0
1695792660000,0.5523,0.5523,0.5517,0.5518,24641.0
1695792720000,0.5517,0.5517,0.5492,0.5494,157609.0
1695792780000,0.5493,0.55,0.5489,0.5494,93679.0
1695792840000,0.5492,0.55,0.5492,0.55,59169.0
1695792900000,0.55,0.5506,0.5499,0.5502,59234.0
1695792960000,0.5503,0.5505,0.5497,0.5497,31819.0
1695793020000,0.5499,0.5501,0.5497,0.55,15515.0
1695793080000,0.5499,0.5499,0.5473,0.5473,94384.0
1695793140000,0.5475,0.5485,0.5464,0.5474,239725.0
1695793200000,0.5474,0.5474,0.5437,0.5442,734160.0
1695793260000,0.5441,0.5453,0.5434,0.5434,395557.0
1695793320000,0.5435,0.5448,0.5416,0.5429,522570.0
1695793380000,0.5428,0.5441,0.5395,0.5409,741307.0
1695793440000,0.5408,0.5409,0.5334,0.5335,784635.0
1695793500000,0.5336,0.5379,0.5334,0.5363,322966.0
1695793560000,0.5364,0.5367,0.5357,0.5358,93437.0
1695793620000,0.5358,0.5359,0.5339,0.5341,168854.0
1695793680000,0.5341,0.5341,0.5253,0.5297,1074644.0
1695793740000,0.5297,0.5305,0.5252,0.5285,496084.0
1695793800000,0.5285,0.5318,0.5263,0.5312,464832.0
1695793860000,0.5311,0.5339,0.5299,0.5325,478372.0
1695793920000,0.5325,0.5325,0.5307,0.5317,229362.0
1695793980000,0.5317,0.5341,0.5316,0.5341,138966.0
1695794040000,0.5341,0.5341,0.5317,0.532,119810.0
1695794100000,0.5321,0.5322,0.5318,0.5319,30110.0
1695794160000,0.5319,0.5328,0.5311,0.5319,203862.0
1695794220000,0.5321,0.5325,0.5308,0.5313,196057.0
1695794280000,0.5313,0.5316,0.5309,0.5315,50200.0
1695794340000,0.5314,0.5324,0.5305,0.5313,197110.0
1695794400000,0.5314,0.5314,0.5306,0.5308,103288.0
1695794460000,0.531,0.5346,0.5306,0.5335,228724.0
1695794520000,0.5335,0.5357,0.5334,0.5353,181859.0
1695794580000,0.5352,0.5353,0.5329,0.5329,158205.0
1695794640000,0.5328,0.5328,0.5322,0.5326,65481.0
1695794700000,0.5327,0.5332,0.532,0.5322,79350.0
1695794760000,0.5321,0.5325,0.5283,0.5292,267208.0
1695794820000,0.5292,0.5305,0.5284,0.5285,127163.0
1695794880000,0.5284,0.5303,0.5278,0.5296,168468.0
1695794940000,0.5295,0.5303,0.5283,0.5292,111855.0
1695795000000,0.5291,0.5314,0.5285,0.5302,187101.0
1695795060000,0.5302,0.531,0.5299,0.5303,57646.0
1695795120000,0.5304,0.5305,0.5296,0.5297,46461.0
1695795180000,0.5297,0.5299,0.5291,0.5291,21155.0
1695795240000,0.5291,0.5298,0.5286,0.5293,77591.0
1695795300000,0.5294,0.5294,0.5287,0.529,22828.0
1695795360000,0.529,0.529,0.5283,0.5284,37638.0
1695795420000,0.5283,0.5287,0.5282,0.5284,25097.0
1695795480000,0.5283,0.5286,0.528,0.5283,59622.0
1695795540000,0.5284,0.5284,0.5258,0.5258,150106.0
1695795600000,0.5258,0.5259,0.5212,0.5227,578321.0
1695795660000,0.5225,0.5233,0.5209,0.5229,288184.0
1695795720000,0.5229,0.5233,0.5221,0.523,98586.0
1695795780000,0.523,0.5237,0.5224,0.5228,100052.0
1695795840000,0.5227,0.5232,0.5223,0.5225,58826.0
1695795900000,0.5227,0.5239,0.5218,0.5227,125962.0
1695795960000,0.5228,0.5231,0.5225,0.5228,57596.0
1695796020000,0.5227,0.5242,0.5226,0.5234,106440.0
1695796080000,0.5234,0.5237,0.5223,0.5223,92621.0
1695796140000,0.5223,0.5223,0.521,0.5218,134043.0
1695796200000,0.5218,0.524,0.5217,0.5235,178147.0
1695796260000,0.5236,0.5246,0.5233,0.5241,51863.0
1695796320000,0.5241,0.5243,0.5233,0.5239,69087.0
1695796380000,0.524,0.5247,0.5239,0.5247,37993.0
1695796440000,0.5247,0.525,0.5238,0.5239,104353.0
1695796500000,0.5239,0.5241,0.5218,0.522,93377.0
1695796560000,0.5219,0.5219,0.5202,0.5214,240562.0
1695796620000,0.5213,0.5215,0.5205,0.5206,74944.0
1695796680000,0.5205,0.5205,0.5168,0.5178,502444.0
1695796740000,0.5178,0.5193,0.5174,0.5191,202564.0
1695796800000,0.5189,0.5223,0.5189,0.5221,393575.0
1695796860000,0.5221,0.5245,0.5221,0.5243,243014.0
1695796920000,0.5245,0.5308,0.5242,0.527,854214.0
1695796980000,0.527,0.5283,0.527,0.528,198190.0
1695797040000,0.5279,0.5286,0.5272,0.5284,130232.0
1695797100000,0.5284,0.5296,0.5284,0.5285,147926.0
1695797160000,0.5285,0.529,0.5274,0.5275,98516.0
1695797220000,0.5276,0.5297,0.5276,0.5292,112470.0
1695797280000,0.5291,0.5296,0.5288,0.5293,62112.0
1695797340000,0.5294,0.5315,0.5287,0.5309,200341.0
1695797400000,0.5312,0.5315,0.53,0.531,166475.0
1695797460000,0.5312,0.5315,0.5303,0.5303,95195.0
1695797520000,0.5302,0.531,0.5297,0.53,142951.0
1695797580000,0.53,0.5309,0.53,0.5306,91830.0
1695797640000,0.5306,0.5312,0.5306,0.5312,32224.0
1695797700000,0.5312,0.5316,0.5308,0.5313,77018.0
1695797760000,0.5313,0.5316,0.531,0.5314,64889.0
1695797820000,0.5313,0.5314,0.5303,0.5304,31431.0
1695797880000,0.5302,0.5303,0.5296,0.5296,38909.0
1695797940000,0.5297,0.5303,0.527,0.5271,330106.0
1695798000000,0.5271,0.5285,0.5269,0.5275,124831.0
1695798060000,0.5273,0.5302,0.5273,0.5297,179840.0
1695798120000,0.5296,0.532,0.5291,0.5312,254532.0
1695798180000,0.5313,0.5313,0.5309,0.531,63382.0
1695798240000,0.531,0.5322,0.531,0.5321,256342.0
1695798300000,0.5321,0.5324,0.5318,0.5324,80378.0
1695798360000,0.5323,0.5332,0.5321,0.5329,101909.0
1695798420000,0.5329,0.5334,0.5327,0.5334,77180.0
1695798480000,0.5333,0.5335,0.5331,0.5334,33782.0
1695798540000,0.5333,0.5338,0.5328,0.5336,121178.0
1695798600000,0.5335,0.5335,0.5322,0.5332,92459.0
1695798660000,0.5333,0.5336,0.5328,0.5328,49405.0
1695798720000,0.533,0.533,0.5324,0.5328,66543.0
1695798780000,0.5328,0.5328,0.5323,0.5326,16370.0
1695798840000,0.5326,0.5326,0.5325,0.5326,4796.0
1695798900000,0.5325,0.5329,0.5325,0.5328,52008.0
1695798960000,0.5327,0.5328,0.5326,0.5327,15944.0
1695799020000,0.5326,0.5333,0.5325,0.5331,52736.0
1695799080000,0.5331,0.5332,0.5327,0.5332,40996.0
1695799140000,0.5331,0.5354,0.5331,0.5351,163634.0
1695799200000,0.5351,0.5378,0.535,0.5374,406550.0
1695799260000,0.5371,0.5374,0.5354,0.5362,217273.0
1695799320000,0.5362,0.5372,0.5356,0.5366,125028.0
1695799380000,0.5366,0.5371,0.5359,0.5364,114806.0
1695799440000,0.5366,0.5366,0.5356,0.5365,57258.0
1695799500000,0.5364,0.5379,0.5361,0.5373,91139.0
1695799560000,0.5372,0.5378,0.5364,0.5365,123531.0
1695799620000,0.5364,0.5366,0.5347,0.5351,125978.0
1695799680000,0.5352,0.5352,0.5345,0.5347,22012.0
1695799740000,0.5347,0.5364,0.5317,0.5344,502508.0
1695799800000,0.5345,0.5348,0.5342,0.5346,52072.0
1695799860000,0.5346,0.5346,0.5329,0.5329,54191.0
1695799920000,0.5329,0.5342,0.5329,0.5341,72429.0
1695799980000,0.5341,0.5345,0.5335,0.5338,18012.0
1695800040000,0.5339,0.5365,0.5339,0.5362,135488.0
1695800100000,0.5362,0.5387,0.5362,0.5381,220799.0
1695800160000,0.5382,0.5388,0.538,0.5387,93587.0
1695800220000,0.5387,0.5391,0.5386,0.5391,107992.0
1695800280000,0.539,0.541,0.5388,0.5403,278844.0
1695800340000,0.5401,0.5412,0.5388,0.5392,434852.0
1695800400000,0.5392,0.5392,0.5373,0.5381,152778.0
1695800460000,0.538,0.5395,0.538,0.5391,77193.0
1695800520000,0.539,0.5391,0.5378,0.538,81748.0
1695800580000,0.538,0.5382,0.5374,0.5378,102112.0
1695800640000,0.5379,0.5379,0.5373,0.5379,45835.0
1695800700000,0.5381,0.5384,0.5379,0.5382,20230.0
1695800760000,0.5382,0.5393,0.5378,0.539,50117.0
1695800820000,0.5392,0.5406,0.5386,0.5401,106144.0
1695800880000,0.5397,0.5405,0.5395,0.5398,67458.0
1695800940000,0.5398,0.5399,0.5396,0.5396,36225.0
1695801000000,0.5397,0.5406,0.5396,0.5397,81053.0
1695801060000,0.5398,0.5404,0.5397,0.5403,20219.0
1695801120000,0.5401,0.5406,0.5398,0.5401,24350.0
1695801180000,0.5403,0.5438,0.5401,0.5415,283972.0
1695801240000,0.5415,0.5436,0.5415,0.5426,236629.0
1695801300000,0.5426,0.5433,0.5422,0.5428,166678.0
1695801360000,0.5428,0.5428,0.5396,0.5404,180080.0
1695801420000,0.5403,0.5411,0.5403,0.5406,44242.0
1695801480000,0.5405,0.541,0.5401,0.5403,66130.0
1695801540000,0.5403,0.5403,0.5395,0.5397,62607.0
1695801600000,0.5396,0.5399,0.5395,0.5398,82583.0
1695801660000,0.5398,0.5403,0.5396,0.5401,139966.0
1695801720000,0.5402,0.5403,0.5398,0.5401,66870.0
1695801780000,0.5402,0.5418,0.5402,0.5418,59807.0
1695801840000,0.5418,0.5434,0.5416,0.5432,122993.0
1695801900000,0.5431,0.5431,0.5424,0.5425,29588.0
1695801960000,0.5425,0.5425,0.5407,0.5407,107060.0
1695802020000,0.5407,0.5416,0.5403,0.5412,36125.0
1695802080000,0.5412,0.5424,0.5407,0.5413,77500.0
1695802140000,0.5412,0.5412,0.5407,0.5409,22504.0
1695802200000,0.5409,0.541,0.54,0.541,74991.0
1695802260000,0.541,0.5421,0.5405,0.5421,45900.0
1695802320000,0.542,0.5422,0.5415,0.542,32626.0
1695802380000,0.5419,0.5421,0.5415,0.5416,41852.0
1695802440000,0.5416,0.5425,0.5416,0.542,55093.0
1695802500000,0.5416,0.5423,0.5411,0.5415,53947.0
1695802560000,0.5414,0.5419,0.5412,0.5415,18129.0
1695802620000,0.5416,0.5416,0.5405,0.5406,69312.0
1695802680000,0.5407,0.5407,0.5399,0.5401,40933.0
1695802740000,0.5402,0.5409,0.5401,0.5403,25475.0
1695802800000,0.5402,0.5402,0.5381,0.5381,139727.0
1695802860000,0.5382,0.5384,0.5361,0.5371,240984.0
1695802920000,0.5371,0.5377,0.5362,0.5373,110534.0
1695802980000,0.5374,0.5378,0.5366,0.5376,99368.0
1695803040000,0.5376,0.5378,0.5366,0.5369,74074.0
1695803100000,0.537,0.5374,0.5366,0.5367,32620.0
1695803160000,0.5366,0.5371,0.5361,0.5364,89327.0
1695803220000,0.5364,0.5365,0.5338,0.534,251595.0
1695803280000,0.5338,0.5349,0.5336,0.5349,138380.0
1695803340000,0.535,0.535,0.5345,0.5348,35449.0
1695803400000,0.5349,0.5365,0.5348,0.5364,101218.0
1695803460000,0.5365,0.5376,0.5365,0.5375,52198.0
1695803520000,0.5377,0.5377,0.5365,0.5365,74530.0
1695803580000,0.5365,0.537,0.5354,0.5361,105769.0
1695803640000,0.5362,0.5366,0.5362,0.5366,10780.0
1695803700000,0.5366,0.5377,0.5366,0.5376,35097.0
1695803760000,0.5376,0.5378,0.5372,0.5374,16641.0
1695803820000,0.5373,0.5383,0.5373,0.5377,53717.0
1695803880000,0.5377,0.539,0.5374,0.5386,75932.0
1695803940000,0.5389,0.5402,0.5386,0.5393,97197.0
1695804000000,0.5391,0.5397,0.539,0.5395,27464.0
1695804060000,0.5396,0.5399,0.5395,0.5395,46364.0
1695804120000,0.5395,0.5396,0.5395,0.5395,2446.0
1695804180000,0.5395,0.5396,0.5395,0.5395,7269.0
1695804240000,0.5396,0.5404,0.5396,0.54,85876.0
1695804300000,0.5399,0.5405,0.5389,0.5395,109492.0
1695804360000,0.5395,0.5395,0.5384,0.5385,72048.0
1695804420000,0.5385,0.5385,0.5339,0.5349,546622.0
1695804480000,0.5349,0.5368,0.5347,0.5353,143661.0
1695804540000,0.5354,0.5363,0.5349,0.536,65227.0
1695804600000,0.536,0.536,0.5349,0.5349,39825.0
1695804660000,0.5349,0.5364,0.5346,0.536,142369.0
1695804720000,0.536,0.536,0.5356,0.5359,26309.0
1695804780000,0.536,0.5367,0.536,0.5366,41879.0
1695804840000,0.5366,0.5367,0.5357,0.5359,21277.0
1695804900000,0.5359,0.5362,0.5352,0.5358,29343.0
1695804960000,0.5357,0.5364,0.5357,0.5364,11979.0
1695805020000,0.5365,0.5365,0.5362,0.5362,9978.0
1695805080000,0.5364,0.5364,0.5363,0.5363,571.0
1695805140000,0.5363,0.5364,0.5352,0.5355,50775.0
1695805200000,0.5354,0.536,0.5353,0.5359,12074.0
1695805260000,0.5358,0.5363,0.5357,0.5357,27768.0
1695805320000,0.5356,0.5356,0.5341,0.5344,65142.0
1695805380000,0.5344,0.535,0.5341,0.5344,65529.0
1695805440000,0.5344,0.5344,0.534,0.5342,27203.0
1695805500000,0.5342,0.5342,0.5337,0.5338,38804.0
1695805560000,0.5338,0.5345,0.5338,0.5339,43965.0
1695805620000,0.5338,0.5343,0.5329,0.5339,105786.0
1695805680000,0.534,0.534,0.5329,0.5333,101737.0
1695805740000,0.5334,0.534,0.5333,0.5339,22525.0
1695805800000,0.534,0.534,0.5323,0.5333,65614.0
1695805860000,0.5332,0.5332,0.5324,0.5332,53556.0
1695805920000,0.5333,0.535,0.5333,0.5346,89152.0
1695805980000,0.5346,0.535,0.5346,0.5348,31429.0
1695806040000,0.5349,0.5352,0.5349,0.5352,27668.0
1695806100000,0.5351,0.5352,0.5334,0.5339,105137.0
1695806160000,0.5338,0.5344,0.5337,0.5344,14401.0
1695806220000,0.5344,0.535,0.5344,0.5347,28306.0
1695806280000,0.5347,0.535,0.5347,0.5348,17760.0
1695806340000,0.5349,0.5353,0.5349,0.5351,21401.0
1695806400000,0.5349,0.535,0.5349,0.5349,2982.0
1695806460000,0.5349,0.5352,0.5349,0.5349,16872.0
1695806520000,0.535,0.5355,0.535,0.5353,29919.0
1695806580000,0.5354,0.5355,0.5353,0.5354,4642.0
1695806640000,0.5354,0.5355,0.5345,0.5346,38858.0
1695806700000,0.5346,0.5346,0.5339,0.534,30734.0
1695806760000,0.534,0.5349,0.534,0.5349,13516.0
1695806820000,0.5349,0.5351,0.5349,0.5351,7964.0
1695806880000,0.5351,0.5352,0.5345,0.5345,30180.0
1695806940000,0.5346,0.5349,0.5345,0.5348,16737.0
1695807000000,0.5347,0.535,0.5346,0.5349,10396.0
1695807060000,0.5348,0.5348,0.534,0.5341,34595.0
1695807120000,0.5341,0.5342,0.5341,0.5341,5223.0
1695807180000,0.5341,0.5343,0.5338,0.5338,15758.0
1695807240000,0.5339,0.5339,0.5335,0.5336,11962.0
1695807300000,0.5335,0.5342,0.5317,0.5325,220978.0
1695807360000,0.5325,0.5327,0.5307,0.5323,177999.0
1695807420000,0.5323,0.533,0.5317,0.532,67341.0
1695807480000,0.5319,0.5321,0.5315,0.5317,48873.0
1695807540000,0.5316,0.5318,0.5315,0.5318,17064.0
1695807600000,0.5317,0.5326,0.5314,0.5323,138905.0
1695807660000,0.5325,0.5335,0.5322,0.5335,46744.0
1695807720000,0.5334,0.5338,0.5333,0.5337,26291.0
1695807780000,0.5336,0.5336,0.5328,0.5329,54892.0
1695807840000,0.533,0.5335,0.5326,0.5333,33260.0
1695807900000,0.5334,0.5335,0.5323,0.5325,45727.0
1695807960000,0.5324,0.5324,0.5316,0.532,56035.0
1695808020000,0.532,0.5322,0.5315,0.5318,66092.0
1695808080000,0.5319,0.5323,0.5319,0.5323,24913.0
1695808140000,0.5323,0.5324,0.5318,0.5324,37184.0
1695808200000,0.532,0.532,0.5315,0.5317,14139.0
1695808260000,0.5318,0.5328,0.5317,0.5324,23749.0
1695808320000,0.5325,0.5335,0.5324,0.5335,77235.0
1695808380000,0.5335,0.5347,0.5334,0.5346,73787.0
1695808440000,0.5344,0.5349,0.5342,0.5348,50215.0
1695808500000,0.5348,0.535,0.5346,0.5347,59366.0
1695808560000,0.5347,0.5349,0.5342,0.5344,32785.0
1695808620000,0.5343,0.5349,0.5342,0.5347,36774.0
1695808680000,0.5348,0.5349,0.5343,0.5348,22172.0
1695808740000,0.5349,0.5352,0.5349,0.5352,19388.0
1695808800000,0.5351,0.5354,0.5341,0.5347,75200.0
1695808860000,0.5346,0.5346,0.5339,0.5344,24129.0
1695808920000,0.5344,0.5348,0.5344,0.5348,6635.0
1695808980000,0.5348,0.536,0.5347,0.536,39523.0
1695809040000,0.5359,0.5391,0.5359,0.539,122925.0
1695809100000,0.5391,0.5399,0.5381,0.5397,256840.0
1695809160000,0.5397,0.5414,0.5396,0.5406,225823.0
1695809220000,0.5409,0.541,0.5393,0.5394,59317.0
1695809280000,0.5394,0.5399,0.5392,0.5395,48817.0
1695809340000,0.5394,0.5395,0.5388,0.5388,19057.0
1695809400000,0.5389,0.5392,0.5386,0.5392,32317.0
1695809460000,0.5391,0.5393,0.537,0.5373,172956.0
1695809520000,0.5374,0.5375,0.5359,0.5368,149042.0
1695809580000,0.5369,0.5374,0.5349,0.5359,130047.0
1695809640000,0.5356,0.5369,0.5354,0.5369,46104.0
1695809700000,0.537,0.537,0.5365,0.5369,23768.0
1695809760000,0.5369,0.5369,0.5361,0.5368,22238.0
1695809820000,0.5368,0.5368,0.5363,0.5364,7958.0
1695809880000,0.5363,0.5364,0.536,0.5361,25732.0
1695809940000,0.5361,0.5361,0.5353,0.5357,58122.0
1695810000000,0.5356,0.5356,0.5352,0.5354,19451.0
1695810060000,0.5353,0.5353,0.534,0.5343,103945.0
1695810120000,0.5343,0.535,0.534,0.5346,70772.0
1695810180000,0.5348,0.535,0.5344,0.5344,14905.0
1695810240000,0.5345,0.5354,0.5345,0.5352,38004.0
1695810300000,0.5353,0.5362,0.5353,0.5362,42698.0
1695810360000,0.5361,0.5361,0.5353,0.5359,50737.0
1695810420000,0.5359,0.5362,0.5358,0.5362,41055.0
1695810480000,0.5361,0.5362,0.5356,0.5356,7875.0
1695810540000,0.5357,0.5389,0.5357,0.5379,199688.0
1695810600000,0.5378,0.5378,0.537,0.5375,61698.0
1695810660000,0.5374,0.5376,0.5368,0.537,23311.0
1695810720000,0.5369,0.5369,0.5358,0.5364,44666.0
1695810780000,0.5364,0.5364,0.5353,0.5354,29783.0
1695810840000,0.5353,0.5354,0.535,0.5353,17660.0
1695810900000,0.5352,0.5353,0.535,0.5352,12308.0
1695810960000,0.5353,0.5354,0.5352,0.5353,22975.0
1695811020000,0.5353,0.5353,0.5348,0.5348,21588.0
1695811080000,0.5348,0.5349,0.5339,0.5339,65439.0
1695811140000,0.534,0.534,0.5327,0.5331,141993.0
1695811200000,0.5331,0.5331,0.5282,0.5294,712082.0
1695811260000,0.5294,0.5314,0.5294,0.5299,105301.0
1695811320000,0.53,0.5303,0.5297,0.5297,26957.0
1695811380000,0.5297,0.5297,0.528,0.528,126209.0
1695811440000,0.5281,0.5287,0.5272,0.5272,93350.0
1695811500000,0.5272,0.5293,0.5265,0.529,353586.0
1695811560000,0.5291,0.5294,0.5281,0.5281,50679.0
1695811620000,0.5282,0.529,0.5276,0.5281,101864.0
1695811680000,0.5281,0.529,0.5271,0.5277,79552.0
1695811740000,0.5277,0.5277,0.527,0.5273,53830.0
1695811800000,0.5272,0.5275,0.5266,0.5271,84885.0
1695811860000,0.5269,0.5294,0.5269,0.5283,160367.0
1695811920000,0.5282,0.5284,0.528,0.5282,15910.0
1695811980000,0.5282,0.5284,0.5282,0.5283,6564.0
1695812040000,0.5283,0.5286,0.5267,0.5268,66281.0
1695812100000,0.5269,0.5271,0.5246,0.5254,341528.0
1695812160000,0.5254,0.5258,0.5252,0.5253,32247.0
1695812220000,0.5253,0.526,0.5244,0.5252,113057.0
1695812280000,0.5252,0.526,0.5249,0.5252,75990.0
1695812340000,0.5255,0.5291,0.5224,0.5259,819992.0
1695812400000,0.5259,0.5264,0.5256,0.5258,111266.0
1695812460000,0.5259,0.526,0.5218,0.5231,200296.0
1695812520000,0.5233,0.5239,0.5225,0.5235,90188.0
1695812580000,0.5233,0.5237,0.5222,0.5222,56166.0
1695812640000,0.5221,0.5221,0.5212,0.522,45027.0
1695812700000,0.5218,0.522,0.5207,0.5208,64658.0
1695812760000,0.5208,0.521,0.5189,0.5194,155372.0
1695812820000,0.5194,0.5207,0.5188,0.52,113241.0
1695812880000,0.52,0.5208,0.52,0.5204,42665.0
1695812940000,0.5206,0.5208,0.5199,0.5202,101877.0
1695813000000,0.5202,0.5208,0.5189,0.52,159662.0
1695813060000,0.5201,0.5203,0.5194,0.5195,27645.0
1695813120000,0.5193,0.5207,0.5188,0.52,127853.0
1695813180000,0.5203,0.521,0.5201,0.5206,38414.0
1695813240000,0.5206,0.5208,0.5203,0.5207,20717.0
1695813300000,0.5208,0.5213,0.5207,0.5213,42057.0
1695813360000,0.5213,0.5226,0.5213,0.5223,69629.0
1695813420000,0.5222,0.5229,0.5216,0.5221,110786.0
1695813480000,0.5221,0.5237,0.5221,0.5233,133771.0
1695813540000,0.5233,0.5238,0.523,0.5237,62887.0
1695813600000,0.5236,0.524,0.5233,0.524,43717.0
1695813660000,0.5238,0.524,0.5224,0.5224,70749.0
1695813720000,0.5224,0.5225,0.5217,0.5218,19515.0
1695813780000,0.5219,0.5221,0.52,0.5202,108660.0
1695813840000,0.5204,0.5208,0.5192,0.5195,90334.0
1695813900000,0.5193,0.5194,0.5179,0.5189,128458.0
1695813960000,0.5189,0.5192,0.5184,0.5184,47741.0
1695814020000,0.5185,0.5199,0.5184,0.5196,52393.0
1695814080000,0.5198,0.5203,0.5188,0.5201,104115.0
1695814140000,0.5199,0.521,0.5199,0.5205,49907.0
1695814200000,0.5206,0.521,0.5205,0.5208,39431.0
1695814260000,0.5208,0.5212,0.5197,0.5207,61033.0
1695814320000,0.5207,0.5224,0.5206,0.5219,81046.0
1695814380000,0.5217,0.5226,0.5213,0.5226,102111.0
1695814440000,0.5225,0.5227,0.522,0.522,44638.0
1695814500000,0.522,0.5229,0.522,0.5221,23310.0
1695814560000,0.5221,0.5224,0.522,0.522,74697.0
1695814620000,0.522,0.522,0.5207,0.5207,18330.0
1695814680000,0.5207,0.5208,0.5204,0.5207,22909.0
1695814740000,0.5206,0.5213,0.5202,0.5213,58905.0
1695814800000,0.5212,0.5216,0.5209,0.5214,39662.0
1695814860000,0.5216,0.5253,0.5213,0.5228,364496.0
1695814920000,0.5228,0.5237,0.5227,0.5237,82401.0
1695814980000,0.5237,0.5257,0.5237,0.5245,251952.0
1695815040000,0.5245,0.525,0.5242,0.5244,38897.0
1695815100000,0.5244,0.5277,0.5244,0.5262,193418.0
1695815160000,0.5262,0.5264,0.5253,0.5261,78767.0
1695815220000,0.5261,0.5262,0.5256,0.5257,67562.0
1695815280000,0.5258,0.5261,0.5256,0.5257,8770.0
1695815340000,0.5257,0.5257,0.5253,0.5253,6978.0
1695815400000,0.5253,0.5258,0.5251,0.5258,40173.0
1695815460000,0.5257,0.5277,0.5252,0.5273,125783.0
1695815520000,0.5274,0.5276,0.5263,0.5272,62741.0
1695815580000,0.5273,0.5276,0.5273,0.5274,14075.0
1695815640000,0.5273,0.5273,0.5258,0.5262,37467.0
1695815700000,0.526,0.5261,0.5253,0.5254,23468.0
1695815760000,0.5253,0.5258,0.5251,0.5253,48193.0
1695815820000,0.5253,0.5254,0.525,0.5252,2845.0
1695815880000,0.5253,0.5254,0.525,0.5253,11761.0
1695815940000,0.5253,0.5267,0.5251,0.5262,48467.0
1695816000000,0.5264,0.5278,0.5262,0.5276,65666.0
1695816060000,0.5275,0.5307,0.5274,0.5291,235310.0
1695816120000,0.5291,0.5292,0.528,0.5287,57377.0
1695816180000,0.5288,0.5288,0.5284,0.5284,14295.0
1695816240000,0.5284,0.5301,0.5284,0.5289,58176.0
1695816300000,0.5289,0.5315,0.5288,0.5305,99487.0
1695816360000,0.5306,0.5314,0.5305,0.5314,53710.0
1695816420000,0.5313,0.5313,0.5296,0.5304,110519.0
1695816480000,0.5304,0.5304,0.5297,0.5299,16266.0
1695816540000,0.53,0.5309,0.53,0.5309,38760.0
1695816600000,0.5309,0.5315,0.5308,0.5314,36597.0
1695816660000,0.5314,0.5342,0.531,0.534,303757.0
1695816720000,0.5339,0.5348,0.5325,0.5348,95769.0
1695816780000,0.5347,0.5347,0.5334,0.5337,209194.0
1695816840000,0.5337,0.5337,0.5323,0.5335,148950.0
1695816900000,0.5334,0.5338,0.5321,0.5321,82482.0
1695816960000,0.5321,0.5325,0.5316,0.532,111494.0
1695817020000,0.532,0.5323,0.5315,0.5319,49009.0
1695817080000,0.532,0.5322,0.5311,0.5313,50811.0
1695817140000,0.5314,0.5316,0.5311,0.5313,29850.0
1695817200000,0.5313,0.5313,0.5301,0.531,97630.0
1695817260000,0.5308,0.5311,0.5306,0.5308,35907.0
1695817320000,0.5308,0.5311,0.5307,0.5311,5124.0
1695817380000,0.5311,0.5317,0.531,0.5315,37529.0
1695817440000,0.5317,0.5326,0.5315,0.5323,40457.0
1695817500000,0.5324,0.5336,0.5321,0.5336,66328.0
1695817560000,0.5337,0.5344,0.5334,0.5344,40077.0
1695817620000,0.5345,0.5345,0.5327,0.5339,46325.0
1695817680000,0.5338,0.5344,0.5334,0.5343,40382.0
1695817740000,0.5343,0.5346,0.534,0.5346,25044.0
1695817800000,0.5343,0.5347,0.5337,0.5341,50547.0
1695817860000,0.5342,0.5343,0.5338,0.534,48767.0
1695817920000,0.5341,0.5342,0.5338,0.5341,19459.0
1695817980000,0.534,0.534,0.5335,0.5339,19982.0
1695818040000,0.534,0.5342,0.5333,0.5334,63693.0
1695818100000,0.5335,0.5343,0.5333,0.5336,122122.0
1695818160000,0.5335,0.5336,0.533,0.533,40978.0
1695818220000,0.5329,0.5329,0.5318,0.5321,45199.0
1695818280000,0.5321,0.5326,0.532,0.5323,18970.0
1695818340000,0.5322,0.5324,0.5322,0.5322,17387.0
1695818400000,0.5321,0.5325,0.5319,0.5321,39373.0
1695818460000,0.5321,0.5326,0.5318,0.5323,54469.0
1695818520000,0.5325,0.5336,0.5325,0.5333,83133.0
1695818580000,0.5332,0.5332,0.5324,0.5325,33328.0
1695818640000,0.5326,0.5332,0.5325,0.5331,21571.0
1695818700000,0.5332,0.5338,0.5323,0.5333,211220.0
1695818760000,0.5332,0.5341,0.533,0.533,93775.0
1695818820000,0.5331,0.5334,0.5326,0.5332,27227.0
1695818880000,0.5332,0.5343,0.5331,0.5343,52309.0
1695818940000,0.5342,0.5343,0.5332,0.5333,23708.0
1695819000000,0.5332,0.5334,0.5331,0.5334,9912.0
1695819060000,0.5333,0.5334,0.533,0.5334,12133.0
1695819120000,0.5334,0.5334,0.5325,0.5329,29250.0
1695819180000,0.5328,0.5335,0.5322,0.5328,79648.0
1695819240000,0.5327,0.5327,0.5319,0.5319,26513.0
1695819300000,0.5319,0.5324,0.5319,0.5324,28124.0
1695819360000,0.5323,0.5324,0.5321,0.5322,7156.0
1695819420000,0.5322,0.5324,0.5322,0.5322,9375.0
1695819480000,0.5322,0.5324,0.5316,0.5316,34910.0
1695819540000,0.5318,0.5322,0.5317,0.532,22343.0
1695819600000,0.532,0.5322,0.5315,0.5315,56525.0
1695819660000,0.5315,0.5316,0.5315,0.5316,11098.0
1695819720000,0.5316,0.5316,0.5308,0.5308,77657.0
1695819780000,0.5309,0.5312,0.5294,0.5294,128042.0
1695819840000,0.5294,0.5305,0.5291,0.5301,58311.0
1695819900000,0.5301,0.5308,0.5293,0.5293,136162.0
1695819960000,0.5294,0.53,0.5291,0.5291,61722.0
1695820020000,0.5291,0.5292,0.5287,0.5288,67660.0
1695820080000,0.5287,0.5297,0.5287,0.5293,25301.0
1695820140000,0.5294,0.5299,0.5294,0.5299,19273.0
1695820200000,0.5299,0.5301,0.5298,0.53,19325.0
1695820260000,0.5301,0.5305,0.53,0.5302,30921.0
1695820320000,0.5303,0.5305,0.5302,0.5305,49405.0
1695820380000,0.5305,0.531,0.5304,0.5305,56869.0
1695820440000,0.5306,0.5306,0.5299,0.5299,32346.0
1695820500000,0.5299,0.5303,0.5296,0.5296,22243.0
1695820560000,0.5296,0.53,0.5294,0.53,30944.0
1695820620000,0.5301,0.5304,0.5297,0.5297,40108.0
1695820680000,0.5297,0.5297,0.5282,0.529,140203.0
1695820740000,0.529,0.5297,0.5282,0.5294,162968.0
1695820800000,0.5293,0.5293,0.5286,0.5288,19945.0
1695820860000,0.5288,0.5292,0.5287,0.5292,9995.0
1695820920000,0.5293,0.5297,0.5293,0.5295,19919.0
1695820980000,0.5294,0.5296,0.5291,0.5294,4836.0
1695821040000,0.5294,0.53,0.5294,0.53,8935.0
1695821100000,0.5301,0.5303,0.5299,0.53,9631.0
1695821160000,0.53,0.53,0.5299,0.5299,7459.0
1695821220000,0.5299,0.53,0.5285,0.5287,53346.0
1695821280000,0.5288,0.5288,0.526,0.5269,259851.0
1695821340000,0.5271,0.5271,0.526,0.527,54876.0
1695821400000,0.5269,0.5275,0.5267,0.5273,40524.0
1695821460000,0.5274,0.5279,0.5274,0.5276,54200.0
1695821520000,0.5276,0.5295,0.5276,0.5293,134867.0
1695821580000,0.5294,0.5295,0.5275,0.5281,58564.0
1695821640000,0.5281,0.5284,0.5277,0.5281,27539.0
1695821700000,0.5281,0.5301,0.5281,0.53,76364.0
1695821760000,0.53,0.5306,0.5296,0.5298,54209.0
1695821820000,0.5297,0.5304,0.5296,0.53,21656.0
1695821880000,0.5301,0.5305,0.5291,0.5294,31014.0
1695821940000,0.5294,0.5296,0.5292,0.5294,18632.0
1695822000000,0.5294,0.5295,0.5282,0.5286,59020.0
1695822060000,0.5283,0.5289,0.5281,0.5288,22541.0
1695822120000,0.5288,0.5292,0.5288,0.529,8521.0
1695822180000,0.529,0.5293,0.5281,0.5289,56452.0
1695822240000,0.529,0.5295,0.5288,0.5294,25859.0
1695822300000,0.5294,0.5294,0.5287,0.5293,14452.0
1695822360000,0.5294,0.5299,0.5294,0.5299,20852.0
1695822420000,0.5299,0.5301,0.5298,0.5301,12962.0
1695822480000,0.5301,0.5304,0.5266,0.5286,402733.0
1695822540000,0.5285,0.5306,0.528,0.5291,238966.0
1695822600000,0.529,0.53,0.5288,0.5295,67407.0
1695822660000,0.5295,0.5296,0.5293,0.5296,11106.0
1695822720000,0.5297,0.5297,0.529,0.529,18175.0
1695822780000,0.529,0.5291,0.5287,0.529,25572.0
1695822840000,0.529,0.5291,0.5287,0.5287,32085.0
1695822900000,0.5288,0.529,0.5287,0.5289,3270.0
1695822960000,0.5289,0.529,0.5288,0.5288,13972.0
1695823020000,0.5289,0.5302,0.5288,0.5302,91019.0
1695823080000,0.5302,0.5306,0.53,0.5305,67288.0
1695823140000,0.5306,0.5314,0.5306,0.5311,49581.0
1695823200000,0.5312,0.5324,0.5301,0.5302,141641.0
1695823260000,0.5301,0.531,0.5293,0.531,90265.0
1695823320000,0.531,0.5322,0.531,0.5317,55605.0
1695823380000,0.5317,0.532,0.5311,0.5312,29709.0
1695823440000,0.5311,0.5315,0.5311,0.5312,22550.0
1695823500000,0.5311,0.5318,0.5308,0.5311,55253.0
1695823560000,0.5311,0.5312,0.5308,0.5308,22591.0
1695823620000,0.5309,0.5321,0.5308,0.5316,67268.0
1695823680000,0.5312,0.5315,0.5312,0.5313,6711.0
1695823740000,0.5314,0.5319,0.5313,0.5316,28504.0
1695823800000,0.5316,0.5327,0.5316,0.5321,34665.0
1695823860000,0.5321,0.533,0.532,0.5328,64150.0
1695823920000,0.5329,0.533,0.5322,0.5323,47502.0
1695823980000,0.5323,0.5328,0.5319,0.5319,33737.0
1695824040000,0.5319,0.5319,0.5312,0.5319,30278.0
1695824100000,0.532,0.532,0.5314,0.5319,83345.0
1695824160000,0.5315,0.5318,0.5313,0.5316,11231.0
1695824220000,0.5316,0.5317,0.5313,0.5316,20882.0
1695824280000,0.5315,0.5316,0.5305,0.5307,51767.0
1695824340000,0.5307,0.5307,0.5289,0.5293,72462.0
1695824400000,0.5293,0.5293,0.5275,0.528,97909.0
1695824460000,0.528,0.5289,0.527,0.5285,210594.0
1695824520000,0.5285,0.5286,0.5281,0.5282,17814.0
1695824580000,0.5281,0.5288,0.5272,0.5284,156551.0
1695824640000,0.5281,0.5282,0.5276,0.528,38214.0
1695824700000,0.5279,0.528,0.5256,0.5258,97785.0
1695824760000,0.5258,0.5281,0.5258,0.5274,123215.0
1695824820000,0.5274,0.5275,0.5249,0.5259,177196.0
1695824880000,0.5257,0.5265,0.5257,0.5262,57670.0
1695824940000,0.5261,0.5275,0.5261,0.5275,69293.0
1695825000000,0.5275,0.5277,0.5257,0.5258,99946.0
1695825060000,0.5257,0.5258,0.5239,0.5241,115439.0
1695825120000,0.5241,0.5243,0.5226,0.5228,108486.0
1695825180000,0.5229,0.5284,0.522,0.5254,805044.0
1695825240000,0.5254,0.5281,0.5254,0.5276,179647.0
1695825300000,0.5279,0.529,0.5274,0.529,133283.0
1695825360000,0.529,0.529,0.5274,0.528,98415.0
1695825420000,0.528,0.5284,0.5276,0.5277,89511.0
1695825480000,0.5278,0.5281,0.5276,0.5281,29319.0
1695825540000,0.5281,0.5292,0.5279,0.529,59758.0
1695825600000,0.529,0.5293,0.5283,0.5283,75469.0
1695825660000,0.5282,0.5284,0.5278,0.5284,41904.0
1695825720000,0.5285,0.5293,0.5282,0.529,47722.0
1695825780000,0.529,0.5294,0.5279,0.5284,88026.0
1695825840000,0.5285,0.5286,0.5275,0.5276,37671.0
1695825900000,0.5276,0.5276,0.5267,0.5274,64161.0
1695825960000,0.5276,0.5276,0.5266,0.5267,27562.0
1695826020000,0.5267,0.5267,0.5253,0.5253,96164.0
1695826080000,0.5253,0.5266,0.5252,0.5262,54955.0
1695826140000,0.5263,0.5266,0.5262,0.5265,10943.0
1695826200000,0.5265,0.5271,0.5259,0.5267,84590.0
1695826260000,0.5268,0.5271,0.5264,0.5269,27784.0
1695826320000,0.5271,0.5294,0.5271,0.5286,84677.0
1695826380000,0.5286,0.5286,0.5269,0.5269,26830.0
1695826440000,0.5269,0.5269,0.526,0.5266,42959.0
1695826500000,0.5266,0.5276,0.5262,0.5275,34920.0
1695826560000,0.5276,0.5291,0.5276,0.5289,67093.0
1695826620000,0.5286,0.5287,0.528,0.5281,20223.0
1695826680000,0.5284,0.5286,0.5275,0.5275,31053.0
1695826740000,0.5275,0.5277,0.5266,0.5276,35393.0
1695826800000,0.5276,0.5278,0.527,0.5272,31930.0
1695826860000,0.5271,0.5274,0.527,0.5273,11335.0
1695826920000,0.5272,0.5276,0.5266,0.5267,23396.0
1695826980000,0.5267,0.527,0.5258,0.5261,55065.0
1695827040000,0.5261,0.5274,0.5259,0.5263,99031.0
1695827100000,0.5264,0.5266,0.5255,0.5263,81796.0
1695827160000,0.5263,0.5265,0.5252,0.5254,90312.0
1695827220000,0.5255,0.5265,0.5254,0.526,73870.0
1695827280000,0.5261,0.5264,0.5259,0.5264,38405.0
1695827340000,0.5265,0.5298,0.5264,0.5283,325701.0
1695827400000,0.5283,0.5287,0.5276,0.5284,85115.0
1695827460000,0.5283,0.5283,0.5279,0.5282,46292.0
1695827520000,0.5282,0.5282,0.5276,0.5276,18030.0
1695827580000,0.5276,0.5277,0.5273,0.5275,22837.0
1695827640000,0.5275,0.5282,0.5275,0.5281,34452.0
1695827700000,0.5281,0.5281,0.5278,0.5279,22757.0
1695827760000,0.5278,0.5279,0.5278,0.5278,1960.0
1695827820000,0.5279,0.5281,0.5278,0.5281,8678.0
1695827880000,0.528,0.5282,0.5278,0.5281,37132.0
1695827940000,0.5281,0.5282,0.5278,0.5279,2132.0
1695828000000,0.5278,0.5278,0.5277,0.5277,2370.0
1695828060000,0.5278,0.5281,0.5278,0.528,20343.0
1695828120000,0.528,0.5281,0.5276,0.5277,17987.0
1695828180000,0.5277,0.5281,0.5277,0.528,20088.0
1695828240000,0.528,0.5281,0.528,0.5281,9480.0
1695828300000,0.5281,0.5282,0.5263,0.5267,88465.0
1695828360000,0.5267,0.5272,0.5267,0.5267,23889.0
1695828420000,0.5268,0.5272,0.5267,0.5271,14410.0
1695828480000,0.527,0.5272,0.5258,0.5263,82825.0
1695828540000,0.5263,0.5264,0.5257,0.5258,52458.0
1695828600000,0.5258,0.5259,0.5252,0.5252,37569.0
1695828660000,0.5253,0.5259,0.5252,0.5252,45206.0
1695828720000,0.5253,0.5253,0.5249,0.5251,24514.0
1695828780000,0.5249,0.525,0.5246,0.5246,38424.0
1695828840000,0.5247,0.5247,0.5246,0.5246,11552.0
1695828900000,0.5247,0.5247,0.5243,0.5244,31122.0
1695828960000,0.5243,0.5246,0.524,0.524,47105.0
1695829020000,0.5241,0.5241,0.5233,0.5235,78978.0
1695829080000,0.5235,0.5243,0.5235,0.5241,95054.0
1695829140000,0.524,0.5246,0.524,0.524,40875.0
1695829200000,0.5241,0.5244,0.5235,0.5244,92974.0
1695829260000,0.5245,0.5249,0.5243,0.5249,29435.0
1695829320000,0.5248,0.5251,0.5247,0.5251,11872.0
1695829380000,0.5251,0.5253,0.5251,0.5253,5448.0
1695829440000,0.5254,0.5257,0.5253,0.5256,9849.0
1695829500000,0.5256,0.5262,0.5256,0.5261,20471.0
1695829560000,0.5262,0.5262,0.5253,0.5257,25889.0
1695829620000,0.5256,0.5262,0.5255,0.5257,39981.0
1695829680000,0.5258,0.5258,0.5255,0.5255,16314.0
1695829740000,0.5256,0.5263,0.5256,0.5259,35622.0
1695829800000,0.5259,0.5262,0.5255,0.5255,18670.0
1695829860000,0.5255,0.5255,0.5246,0.5247,18258.0
1695829920000,0.5246,0.5249,0.5245,0.5246,14880.0
1695829980000,0.5246,0.5247,0.5246,0.5246,1028.0
1695830040000,0.5245,0.5253,0.5245,0.5251,39438.0
1695830100000,0.5251,0.5254,0.5249,0.5249,15243.0
1695830160000,0.525,0.5254,0.525,0.5254,14271.0
1695830220000,0.5255,0.5255,0.5251,0.5253,5971.0
1695830280000,0.5253,0.5254,0.5249,0.5249,6074.0
1695830340000,0.5249,0.5253,0.5246,0.5253,31424.0
1695830400000,0.5252,0.5255,0.5249,0.525,51554.0
1695830460000,0.5251,0.5254,0.5249,0.5249,45986.0
1695830520000,0.5249,0.5249,0.5244,0.5245,40618.0
1695830580000,0.5244,0.5245,0.524,0.5245,42008.0
1695830640000,0.5245,0.5245,0.524,0.5242,21872.0
1695830700000,0.5243,0.5243,0.524,0.5241,13836.0
1695830760000,0.5242,0.5244,0.5241,0.5244,24206.0
1695830820000,0.5244,0.5246,0.5243,0.5246,33837.0
1695830880000,0.5246,0.5247,0.5244,0.5246,8460.0
1695830940000,0.5247,0.5252,0.5247,0.5249,28188.0
1695831000000,0.5248,0.5248,0.5246,0.5246,11511.0
1695831060000,0.5246,0.5249,0.5246,0.5249,4613.0
1695831120000,0.5249,0.5265,0.5249,0.5265,44773.0
1695831180000,0.5265,0.5265,0.5261,0.5262,13167.0
1695831240000,0.5262,0.5263,0.5261,0.5261,18763.0
1695831300000,0.5261,0.5262,0.5261,0.5261,30719.0
1695831360000,0.5262,0.5263,0.5259,0.526,22976.0
1695831420000,0.526,0.526,0.5256,0.5257,14967.0
1695831480000,0.5256,0.5257,0.5256,0.5257,1430.0
1695831540000,0.5256,0.5256,0.5255,0.5256,6465.0
1695831600000,0.5256,0.5259,0.5256,0.5259,18287.0
1695831660000,0.5259,0.526,0.5259,0.5259,8372.0
1695831720000,0.526,0.5261,0.5259,0.526,8336.0
1695831780000,0.5259,0.526,0.5257,0.5258,8412.0
1695831840000,0.5259,0.5259,0.5259,0.5259,389.0
1695831900000,0.5258,0.526,0.5256,0.526,16211.0
1695831960000,0.526,0.526,0.5259,0.526,4300.0
1695832020000,0.5259,0.5267,0.5259,0.5261,37696.0
1695832080000,0.5262,0.5264,0.5261,0.5261,12225.0
1695832140000,0.5262,0.5262,0.5261,0.5261,2849.0
1695832200000,0.5261,0.5261,0.5254,0.5257,63516.0
1695832260000,0.5257,0.5257,0.5257,0.5257,20.0
1695832320000,0.5258,0.5259,0.5256,0.5257,13521.0
1695832380000,0.5257,0.5258,0.5256,0.5256,9662.0
1695832440000,0.5256,0.5257,0.5256,0.5257,67.0
1695832500000,0.5256,0.5256,0.5254,0.5254,10228.0
1695832560000,0.5254,0.5255,0.5252,0.5252,13411.0
1695832620000,0.5252,0.5259,0.5247,0.5255,82123.0
1695832680000,0.5255,0.5255,0.5249,0.5249,11356.0
1695832740000,0.5249,0.525,0.5245,0.5246,10016.0
1695832800000,0.5245,0.5245,0.5243,0.5244,24353.0
1695832860000,0.5244,0.528,0.5243,0.5268,371546.0
1695832920000,0.5267,0.5267,0.5256,0.5263,141924.0
1695832980000,0.5263,0.5271,0.526,0.527,75538.0
1695833040000,0.527,0.5274,0.5269,0.5273,40078.0
1695833100000,0.5274,0.5277,0.5273,0.5275,39931.0
1695833160000,0.5275,0.5288,0.5275,0.5287,52500.0
1695833220000,0.5287,0.5289,0.5282,0.5284,30057.0
1695833280000,0.5284,0.5288,0.5283,0.5288,31444.0
1695833340000,0.5288,0.5288,0.5285,0.5288,14328.0
1695833400000,0.5287,0.529,0.5286,0.5289,12564.0
1695833460000,0.529,0.5292,0.5289,0.5292,10459.0
1695833520000,0.5292,0.5294,0.5291,0.5294,21403.0
1695833580000,0.5294,0.5295,0.5293,0.5294,13553.0
1695833640000,0.5293,0.5294,0.5286,0.5287,26056.0
1695833700000,0.5288,0.5288,0.5287,0.5287,43239.0
1695833760000,0.5288,0.5291,0.5287,0.5289,35906.0
1695833820000,0.5288,0.5291,0.5284,0.529,31757.0
1695833880000,0.529,0.5295,0.5289,0.5294,27855.0
1695833940000,0.5295,0.5297,0.5289,0.5289,34991.0
1695834000000,0.529,0.5295,0.529,0.5294,39060.0
1695834060000,0.5294,0.5304,0.5293,0.5304,99888.0
1695834120000,0.5303,0.5303,0.5298,0.5299,14280.0
1695834180000,0.5299,0.5311,0.5299,0.5305,79026.0
1695834240000,0.5305,0.5311,0.5305,0.5311,27670.0
1695834300000,0.5312,0.5319,0.5311,0.5317,86486.0
1695834360000,0.5317,0.5317,0.5309,0.5314,66955.0
1695834420000,0.5314,0.5317,0.5312,0.5317,19188.0
1695834480000,0.5318,0.5318,0.5309,0.5309,34653.0
1695834540000,0.531,0.5312,0.5309,0.531,18253.0
1695834600000,0.531,0.5316,0.531,0.5311,37712.0
1695834660000,0.5312,0.5313,0.531,0.531,9130.0
1695834720000,0.5311,0.5313,0.5311,0.5312,8814.0
1695834780000,0.5313,0.5316,0.5313,0.5315,10695.0
1695834840000,0.5315,0.5318,0.5313,0.5313,18302.0
1695834900000,0.5313,0.5315,0.5313,0.5314,4869.0
1695834960000,0.5314,0.5319,0.5314,0.5314,52731.0
1695835020000,0.5313,0.5316,0.5308,0.5308,26412.0
1695835080000,0.5309,0.5313,0.5308,0.531,35321.0
1695835140000,0.531,0.5316,0.5309,0.5316,26275.0
1695835200000,0.5314,0.5315,0.5313,0.5313,16323.0
1695835260000,0.5312,0.5312,0.5308,0.5308,10869.0
1695835320000,0.5308,0.5315,0.5308,0.5314,33854.0
1695835380000,0.5313,0.5317,0.5312,0.5314,16330.0
1695835440000,0.5314,0.5317,0.5314,0.5316,21721.0
1695835500000,0.5317,0.5334,0.5317,0.5331,155930.0
1695835560000,0.533,0.5333,0.533,0.533,22198.0
1695835620000,0.5329,0.5338,0.5328,0.5332,52633.0
1695835680000,0.5333,0.5336,0.5332,0.5334,29131.0
1695835740000,0.5334,0.5336,0.5331,0.5332,11629.0
1695835800000,0.5333,0.5338,0.5332,0.5335,38654.0
1695835860000,0.5336,0.5344,0.5336,0.534,50779.0
1695835920000,0.5341,0.5343,0.5341,0.5342,5615.0
1695835980000,0.5342,0.5343,0.5338,0.5339,17444.0
1695836040000,0.5338,0.5339,0.5337,0.5337,17268.0
1695836100000,0.5338,0.5341,0.5338,0.5339,20551.0
1695836160000,0.5338,0.5339,0.5335,0.5335,37775.0
1695836220000,0.5333,0.5334,0.5333,0.5334,11719.0
1695836280000,0.5335,0.5338,0.5332,0.5337,89229.0
1695836340000,0.5337,0.5337,0.5334,0.5335,4091.0
1695836400000,0.5335,0.5336,0.5335,0.5336,4751.0
1695836460000,0.5337,0.5339,0.5335,0.5338,35398.0
1695836520000,0.5338,0.5341,0.5336,0.5336,27798.0
1695836580000,0.5337,0.5338,0.5336,0.5337,5945.0
1695836640000,0.5337,0.5351,0.5337,0.5347,55065.0
1695836700000,0.5348,0.5393,0.5346,0.5362,463733.0
1695836760000,0.5362,0.5363,0.5357,0.5359,82359.0
1695836820000,0.536,0.5362,0.5359,0.5359,17970.0
1695836880000,0.536,0.5364,0.536,0.5363,25379.0
1695836940000,0.5363,0.5372,0.5363,0.5372,38372.0
1695837000000,0.5372,0.5381,0.5369,0.5378,95024.0
1695837060000,0.538,0.538,0.5374,0.5376,60169.0
1695837120000,0.5376,0.5389,0.5376,0.5388,79143.0
1695837180000,0.5387,0.5389,0.5372,0.5377,119250.0
1695837240000,0.5376,0.5396,0.5375,0.5385,165030.0
1695837300000,0.5384,0.5386,0.5375,0.5379,44989.0
1695837360000,0.5378,0.5378,0.5364,0.5365,93276.0
1695837420000,0.5365,0.5366,0.5359,0.5359,42756.0
1695837480000,0.536,0.5363,0.536,0.5361,29727.0
1695837540000,0.536,0.5361,0.5359,0.5361,7918.0
1695837600000,0.5361,0.5367,0.536,0.5364,44296.0
1695837660000,0.5363,0.5364,0.5363,0.5364,1582.0
1695837720000,0.5363,0.5363,0.536,0.536,42861.0
1695837780000,0.536,0.5361,0.5354,0.5354,54043.0
1695837840000,0.5354,0.5356,0.5343,0.5344,95634.0
1695837900000,0.5345,0.5347,0.5339,0.5345,46397.0
1695837960000,0.5346,0.5346,0.534,0.534,20016.0
1695838020000,0.534,0.534,0.5327,0.5335,96867.0
1695838080000,0.5336,0.5351,0.5331,0.5344,77488.0
1695838140000,0.5344,0.5355,0.5338,0.5354,33332.0
1695838200000,0.5353,0.5354,0.5347,0.5348,28223.0
1695838260000,0.5347,0.5363,0.5347,0.5362,20459.0
1695838320000,0.5363,0.5363,0.5358,0.536,23031.0
1695838380000,0.536,0.5363,0.536,0.5363,8912.0
1695838440000,0.5362,0.5367,0.5362,0.5367,19514.0
1695838500000,0.5366,0.5366,0.5364,0.5365,12041.0
1695838560000,0.5366,0.5367,0.5365,0.5366,11999.0
1695838620000,0.5367,0.5369,0.5367,0.5368,11212.0
1695838680000,0.5368,0.5376,0.5368,0.5375,52796.0
1695838740000,0.5376,0.5378,0.5375,0.5377,19284.0
1695838800000,0.5377,0.5379,0.5377,0.5379,8375.0
1695838860000,0.5379,0.5382,0.5378,0.5382,18708.0
1695838920000,0.5382,0.5382,0.538,0.5381,9320.0
1695838980000,0.538,0.538,0.5378,0.5379,6210.0
1695839040000,0.5378,0.5379,0.5362,0.5363,54201.0
1695839100000,0.5362,0.5362,0.5352,0.5353,34850.0
1695839160000,0.5352,0.5368,0.5344,0.5349,182900.0
1695839220000,0.5349,0.5353,0.5348,0.5351,15756.0
1695839280000,0.535,0.5353,0.5348,0.5353,20866.0
1695839340000,0.5353,0.5353,0.5349,0.5351,9474.0
1695839400000,0.5351,0.5351,0.5343,0.535,12449.0
1695839460000,0.5348,0.5348,0.5345,0.5346,5765.0
1695839520000,0.5346,0.5346,0.5344,0.5344,4021.0
1695839580000,0.5344,0.5345,0.5336,0.5336,59991.0
1695839640000,0.5337,0.5338,0.5334,0.5336,38714.0
1695839700000,0.5336,0.5338,0.5329,0.533,43151.0
1695839760000,0.533,0.5336,0.5326,0.5334,71620.0
1695839820000,0.5333,0.5333,0.5331,0.5332,4401.0
1695839880000,0.5333,0.5358,0.5332,0.5345,169172.0
1695839940000,0.5345,0.5369,0.5345,0.5357,134893.0
1695840000000,0.5357,0.5359,0.5355,0.5356,12267.0
1695840060000,0.5356,0.5364,0.5356,0.5364,28134.0
1695840120000,0.5364,0.5367,0.5358,0.536,78142.0
1695840180000,0.536,0.536,0.5359,0.5359,11377.0
1695840240000,0.5358,0.5358,0.5353,0.5354,26871.0
1695840300000,0.5355,0.5357,0.5352,0.5352,15955.0
1695840360000,0.5353,0.5353,0.5352,0.5352,2465.0
1695840420000,0.535,0.5352,0.5347,0.5347,15366.0
1695840480000,0.5348,0.5349,0.5344,0.5349,35345.0
1695840540000,0.5349,0.535,0.5348,0.5348,10564.0
1695840600000,0.5347,0.535,0.5346,0.535,25354.0
1695840660000,0.535,0.5361,0.535,0.5357,51103.0
1695840720000,0.5357,0.5357,0.5355,0.5355,9697.0
1695840780000,0.5355,0.5357,0.5355,0.5357,5842.0
1695840840000,0.5358,0.5358,0.5358,0.5358,1660.0
1695840900000,0.5358,0.536,0.5358,0.536,4358.0
1695840960000,0.5361,0.5361,0.5356,0.5356,6793.0
1695841020000,0.5356,0.5356,0.5355,0.5355,1804.0
1695841080000,0.5355,0.5355,0.5354,0.5354,2404.0
1695841140000,0.5354,0.5355,0.5352,0.5355,4746.0
1695841200000,0.5355,0.5355,0.5349,0.5349,15519.0
1695841260000,0.5348,0.5349,0.5346,0.5346,24792.0
1695841320000,0.5346,0.5348,0.5338,0.5342,68759.0
1695841380000,0.5341,0.5341,0.5337,0.5337,19093.0
1695841440000,0.5338,0.534,0.5335,0.5335,21209.0
1695841500000,0.5336,0.5337,0.5333,0.5333,6685.0
1695841560000,0.5332,0.5345,0.5332,0.5345,53114.0
1695841620000,0.5345,0.5348,0.5345,0.5347,7247.0
1695841680000,0.5348,0.5348,0.5347,0.5348,443.0
1695841740000,0.5347,0.5347,0.5333,0.5339,94104.0
1695841800000,0.5339,0.5339,0.5336,0.5337,5042.0
1695841860000,0.5337,0.5337,0.5335,0.5335,15170.0
1695841920000,0.5336,0.5354,0.5334,0.5347,44639.0
1695841980000,0.5345,0.536,0.5345,0.5352,74562.0
1695842040000,0.5349,0.535,0.5338,0.5338,61230.0
1695842100000,0.5338,0.5349,0.5337,0.5349,33946.0
1695842160000,0.5348,0.5348,0.5343,0.5347,9470.0
1695842220000,0.5348,0.5357,0.5346,0.5357,30025.0
1695842280000,0.5357,0.5357,0.5356,0.5356,4986.0
1695842340000,0.5357,0.5362,0.5357,0.5362,19397.0
1695842400000,0.5363,0.5368,0.5361,0.5367,44306.0
1695842460000,0.5367,0.5374,0.5367,0.5374,27849.0
1695842520000,0.5373,0.5404,0.5373,0.5393,164380.0
1695842580000,0.5393,0.5404,0.5393,0.5397,70054.0
1695842640000,0.5394,0.54,0.5393,0.54,92578.0
1695842700000,0.5399,0.5407,0.5394,0.5395,102136.0
1695842760000,0.5394,0.5396,0.5388,0.5392,26809.0
1695842820000,0.5392,0.5395,0.539,0.5392,14215.0
1695842880000,0.5392,0.5393,0.539,0.539,13668.0
1695842940000,0.539,0.539,0.5384,0.5384,9152.0
1695843000000,0.5385,0.5387,0.5379,0.5382,41132.0
1695843060000,0.5381,0.5382,0.5378,0.5379,5236.0
1695843120000,0.5379,0.5384,0.5378,0.538,20055.0
1695843180000,0.538,0.5385,0.5379,0.5385,4870.0
1695843240000,0.5382,0.5384,0.5382,0.5383,2726.0
1695843300000,0.5381,0.5382,0.5381,0.5381,415.0
1695843360000,0.5382,0.5384,0.5381,0.5381,13542.0
1695843420000,0.5382,0.5383,0.5381,0.5382,6622.0
1695843480000,0.5383,0.5391,0.5383,0.5391,17209.0
1695843540000,0.5392,0.5394,0.5392,0.5394,4425.0
1695843600000,0.5393,0.5394,0.5393,0.5394,8029.0
1695843660000,0.5394,0.5394,0.5393,0.5394,453.0
1695843720000,0.5394,0.5395,0.5391,0.5392,18719.0
1695843780000,0.5391,0.5394,0.5391,0.5394,20188.0
1695843840000,0.5394,0.54,0.5393,0.5399,65380.0
1695843900000,0.5398,0.5403,0.5397,0.5403,34084.0
1695843960000,0.5401,0.5404,0.5401,0.5401,23567.0
1695844020000,0.54,0.5401,0.5391,0.5392,32783.0
1695844080000,0.539,0.539,0.5377,0.5377,105717.0
1695844140000,0.5376,0.5383,0.5373,0.5379,81947.0
1695844200000,0.5379,0.5384,0.5379,0.5381,23563.0
1695844260000,0.5382,0.5382,0.538,0.538,2696.0
1695844320000,0.5379,0.5379,0.5374,0.5378,30678.0
1695844380000,0.5377,0.5377,0.5375,0.5376,8462.0
1695844440000,0.5376,0.5386,0.5373,0.5373,37660.0
1695844500000,0.5374,0.5378,0.5374,0.5378,5967.0
1695844560000,0.5378,0.5378,0.5373,0.5373,3888.0
1695844620000,0.5373,0.5375,0.5372,0.5374,7580.0
1695844680000,0.5374,0.5374,0.5371,0.5374,10010.0
1695844740000,0.5374,0.5381,0.5374,0.5381,13681.0
1695844800000,0.5378,0.5384,0.5365,0.5366,120888.0
1695844860000,0.5366,0.5385,0.5365,0.5377,110548.0
1695844920000,0.5374,0.5379,0.5368,0.5371,37359.0
1695844980000,0.5371,0.5389,0.537,0.5381,74263.0
1695845040000,0.5382,0.5387,0.5381,0.5385,14034.0
1695845100000,0.5386,0.539,0.5386,0.539,11266.0
1695845160000,0.539,0.5398,0.539,0.5396,54671.0
1695845220000,0.5397,0.5397,0.5387,0.5387,46211.0
1695845280000,0.5386,0.5386,0.538,0.5381,31564.0
1695845340000,0.5381,0.5382,0.5374,0.5374,17695.0
1695845400000,0.5376,0.5376,0.5366,0.5368,35359.0
1695845460000,0.5369,0.5369,0.5363,0.5363,28723.0
1695845520000,0.5364,0.5365,0.5363,0.5364,5030.0
1695845580000,0.5363,0.537,0.5363,0.537,63701.0
1695845640000,0.5369,0.537,0.5365,0.5367,12540.0
1695845700000,0.5368,0.5369,0.5367,0.5367,6043.0
1695845760000,0.5367,0.5367,0.5366,0.5366,4536.0
1695845820000,0.5366,0.5367,0.5366,0.5367,9707.0
1695845880000,0.5367,0.5367,0.5361,0.5362,35176.0
1695845940000,0.5364,0.5364,0.5359,0.5359,30849.0
1695846000000,0.5359,0.536,0.5358,0.5358,11034.0
1695846060000,0.5359,0.5364,0.5359,0.5362,44342.0
1695846120000,0.5361,0.5362,0.5361,0.5362,1408.0
1695846180000,0.5362,0.5363,0.536,0.5362,6623.0
1695846240000,0.5361,0.5362,0.536,0.5361,4091.0
1695846300000,0.5361,0.5361,0.5358,0.5358,19421.0
1695846360000,0.5359,0.5362,0.5359,0.5361,18731.0
1695846420000,0.5362,0.5362,0.5361,0.5361,584.0
1695846480000,0.5362,0.5367,0.5362,0.5366,17177.0
1695846540000,0.5367,0.5381,0.5367,0.5381,28490.0
1695846600000,0.5381,0.5397,0.5381,0.5394,82432.0
1695846660000,0.5394,0.5404,0.5394,0.5402,29649.0
1695846720000,0.5402,0.5402,0.5378,0.5378,111332.0
1695846780000,0.5378,0.5389,0.5378,0.5387,57269.0
1695846840000,0.5386,0.5393,0.5383,0.5391,47556.0
1695846900000,0.5392,0.5397,0.5391,0.5396,14062.0
1695846960000,0.5396,0.54,0.539,0.5397,67920.0
1695847020000,0.5398,0.5398,0.5395,0.5395,3376.0
1695847080000,0.5395,0.5396,0.5391,0.5393,14828.0
1695847140000,0.5392,0.5396,0.5391,0.5394,13505.0
1695847200000,0.5394,0.5399,0.5392,0.5397,27508.0
1695847260000,0.5398,0.5401,0.5396,0.5401,4007.0
1695847320000,0.5401,0.5413,0.5396,0.5406,114112.0
1695847380000,0.5407,0.5411,0.54,0.5411,54975.0
1695847440000,0.5411,0.5411,0.5396,0.5401,53782.0
1695847500000,0.54,0.5403,0.5394,0.5395,24011.0
1695847560000,0.5395,0.5398,0.5381,0.5383,48111.0
1695847620000,0.5382,0.5382,0.5378,0.5378,10111.0
1695847680000,0.5379,0.5403,0.5377,0.5403,145340.0
1695847740000,0.5403,0.5417,0.5402,0.5414,59518.0
1695847800000,0.5416,0.5416,0.5398,0.5403,106120.0
1695847860000,0.5403,0.5403,0.5399,0.5399,11815.0
1695847920000,0.5399,0.5411,0.5397,0.5397,50648.0
1695847980000,0.5397,0.5399,0.5397,0.5398,5417.0
1695848040000,0.5399,0.5399,0.5394,0.5394,28236.0
1695848100000,0.5395,0.5402,0.5395,0.5401,29619.0
1695848160000,0.5401,0.5402,0.5394,0.5396,12098.0
1695848220000,0.5396,0.5396,0.5387,0.5392,33692.0
1695848280000,0.5389,0.5391,0.5388,0.5389,14397.0
1695848340000,0.539,0.5393,0.5387,0.5392,23245.0
1695848400000,0.5393,0.5398,0.5393,0.5398,10876.0
1695848460000,0.5397,0.5409,0.5396,0.5403,70943.0
1695848520000,0.5404,0.5419,0.5404,0.5414,44398.0
1695848580000,0.5413,0.5418,0.5412,0.5418,28432.0
1695848640000,0.5418,0.5428,0.5417,0.5425,97943.0
1695848700000,0.5425,0.5428,0.5424,0.5428,27596.0
1695848760000,0.5426,0.5434,0.5411,0.5413,159906.0
1695848820000,0.5414,0.5416,0.5403,0.5409,87137.0
1695848880000,0.5407,0.5415,0.5407,0.5408,25715.0
1695848940000,0.5408,0.5408,0.5407,0.5408,7488.0
1695849000000,0.5408,0.5408,0.5398,0.5398,30282.0
1695849060000,0.5399,0.5399,0.5395,0.5396,22554.0
1695849120000,0.5396,0.5397,0.539,0.5391,10611.0
1695849180000,0.5391,0.5392,0.5386,0.5387,54324.0
1695849240000,0.5388,0.5394,0.5387,0.5391,65647.0
1695849300000,0.5391,0.5394,0.5389,0.539,17196.0
1695849360000,0.5389,0.5389,0.5387,0.5389,30212.0
1695849420000,0.5389,0.5391,0.5383,0.5383,39613.0
1695849480000,0.5383,0.5383,0.5382,0.5382,9875.0
1695849540000,0.5381,0.5392,0.538,0.5392,123449.0
1695849600000,0.5391,0.5391,0.5386,0.5389,44716.0
1695849660000,0.5387,0.5388,0.5383,0.5383,28677.0
1695849720000,0.5383,0.5383,0.5373,0.5376,63900.0
1695849780000,0.5376,0.5376,0.5367,0.5372,107241.0
1695849840000,0.5373,0.5392,0.5372,0.5374,146627.0
1695849900000,0.5373,0.5373,0.537,0.537,25359.0
1695849960000,0.5371,0.5381,0.5371,0.5372,75602.0
1695850020000,0.5373,0.5375,0.5372,0.5374,17988.0
1695850080000,0.5373,0.5374,0.5371,0.5373,27597.0
1695850140000,0.5373,0.5373,0.5366,0.5368,37628.0
1695850200000,0.5368,0.5369,0.5365,0.5367,20821.0
1695850260000,0.5366,0.5367,0.5364,0.5364,26068.0
1695850320000,0.5364,0.5364,0.5357,0.5358,21382.0
1695850380000,0.5357,0.5357,0.5355,0.5356,19580.0
1695850440000,0.5356,0.5356,0.5354,0.5354,32336.0
1695850500000,0.5354,0.5355,0.5348,0.5349,97113.0
1695850560000,0.535,0.535,0.5347,0.5347,14974.0
1695850620000,0.5348,0.5359,0.5347,0.5358,78064.0
1695850680000,0.5356,0.5365,0.5356,0.5364,17365.0
1695850740000,0.5365,0.5375,0.5364,0.5375,46996.0
1695850800000,0.5375,0.5375,0.5368,0.5371,52147.0
1695850860000,0.5369,0.537,0.5366,0.5366,7800.0
1695850920000,0.5366,0.5366,0.5365,0.5365,6518.0
1695850980000,0.5364,0.5366,0.5361,0.5361,16768.0
1695851040000,0.5361,0.5361,0.5361,0.5361,17156.0
1695851100000,0.5361,0.5362,0.5361,0.5361,6346.0
1695851160000,0.5361,0.5366,0.5361,0.5365,24732.0
1695851220000,0.5365,0.538,0.5365,0.538,40661.0
1695851280000,0.5378,0.5382,0.5377,0.5382,19413.0
1695851340000,0.5381,0.5382,0.5381,0.5381,11968.0
1695851400000,0.5382,0.5382,0.5373,0.5376,71034.0
1695851460000,0.5375,0.538,0.5373,0.5377,19187.0
1695851520000,0.5377,0.5377,0.5373,0.5373,5136.0
1695851580000,0.5373,0.5375,0.5362,0.5363,43949.0
1695851640000,0.5362,0.5363,0.5356,0.5359,32601.0
1695851700000,0.5359,0.5366,0.5356,0.5366,88542.0
1695851760000,0.5364,0.5366,0.5364,0.5366,9430.0
1695851820000,0.5367,0.5368,0.5367,0.5368,987.0
1695851880000,0.5367,0.5368,0.5366,0.5367,14155.0
1695851940000,0.5369,0.5378,0.5369,0.5378,8835.0
1695852000000,0.5378,0.5406,0.5378,0.5406,60556.0
1695852060000,0.5405,0.5409,0.5405,0.5407,35119.0
1695852120000,0.5408,0.5476,0.5408,0.5448,832701.0
1695852180000,0.5447,0.5478,0.5445,0.547,205543.0
1695852240000,0.5471,0.5475,0.5417,0.544,674069.0
1695852300000,0.544,0.5445,0.5437,0.5445,69256.0
1695852360000,0.5445,0.5446,0.5437,0.5438,56324.0
1695852420000,0.5438,0.5441,0.5427,0.5437,79655.0
1695852480000,0.5437,0.5437,0.5428,0.5434,61454.0
1695852540000,0.5433,0.5442,0.5431,0.5437,51581.0
1695852600000,0.5438,0.5447,0.5436,0.5444,44554.0
1695852660000,0.5442,0.5445,0.5438,0.5444,31160.0
1695852720000,0.5445,0.551,0.5445,0.5492,515998.0
1695852780000,0.5492,0.5501,0.5475,0.5496,264922.0
1695852840000,0.5494,0.551,0.5476,0.5491,530665.0
1695852900000,0.5491,0.55,0.5463,0.5463,243110.0
1695852960000,0.5468,0.5475,0.5465,0.5474,110609.0
1695853020000,0.5473,0.5474,0.5464,0.5469,46312.0
1695853080000,0.5467,0.5471,0.5466,0.5469,30473.0
1695853140000,0.5469,0.5525,0.5465,0.5514,455632.0
1695853200000,0.5514,0.5514,0.5491,0.5496,224657.0
1695853260000,0.5494,0.5504,0.5493,0.5503,96705.0
1695853320000,0.5503,0.5555,0.5503,0.5549,228073.0
1695853380000,0.5551,0.5552,0.5525,0.5533,311644.0
1695853440000,0.5531,0.5532,0.5495,0.5498,155845.0
1695853500000,0.5498,0.5502,0.5493,0.5497,80107.0
1695853560000,0.5495,0.5507,0.5491,0.5507,161062.0
1695853620000,0.5503,0.5521,0.5498,0.5511,154758.0
1695853680000,0.5511,0.5534,0.5507,0.5514,154835.0
1695853740000,0.5515,0.5516,0.55,0.5502,76953.0
1695853800000,0.5503,0.5504,0.5486,0.5488,156864.0
1695853860000,0.549,0.5491,0.5486,0.549,65709.0
1695853920000,0.5489,0.5491,0.5485,0.5485,27420.0
1695853980000,0.5487,0.5493,0.5464,0.5475,224498.0
1695854040000,0.5476,0.5525,0.5475,0.5519,325350.0
1695854100000,0.552,0.5523,0.55,0.5508,91919.0
1695854160000,0.5507,0.5525,0.5506,0.5516,75337.0
1695854220000,0.5518,0.5519,0.5505,0.5507,29720.0
1695854280000,0.5507,0.5508,0.5504,0.5504,9458.0
1695854340000,0.5504,0.5506,0.5494,0.5494,13805.0
1695854400000,0.5496,0.5499,0.5487,0.5492,81693.0
1695854460000,0.5491,0.55,0.5489,0.5495,25520.0
1695854520000,0.5497,0.5507,0.5497,0.5505,27316.0
1695854580000,0.5506,0.5514,0.5506,0.5511,24828.0
1695854640000,0.551,0.5513,0.5504,0.5513,22119.0
1695854700000,0.5513,0.5516,0.5512,0.5513,14963.0
1695854760000,0.5513,0.5513,0.5504,0.5505,45601.0
1695854820000,0.5505,0.5508,0.5499,0.5504,73495.0
1695854880000,0.5503,0.5512,0.5503,0.551,18531.0
1695854940000,0.5509,0.5514,0.5508,0.5509,30827.0
1695855000000,0.5511,0.5511,0.5507,0.5509,14801.0
1695855060000,0.551,0.553,0.551,0.5527,68072.0
1695855120000,0.5527,0.5529,0.5523,0.5527,54066.0
1695855180000,0.5527,0.5529,0.551,0.5516,116444.0
1695855240000,0.5518,0.5525,0.5518,0.5523,52089.0
1695855300000,0.5522,0.5523,0.5514,0.5523,42758.0
1695855360000,0.5524,0.5547,0.5523,0.554,147834.0
1695855420000,0.554,0.5549,0.5532,0.5549,43442.0
1695855480000,0.5547,0.5559,0.5546,0.5554,59651.0
1695855540000,0.5554,0.556,0.5544,0.5547,88518.0
1695855600000,0.5548,0.5553,0.5542,0.5553,65287.0
1695855660000,0.5553,0.559,0.555,0.5554,435985.0
1695855720000,0.5555,0.5565,0.5554,0.5563,53950.0
1695855780000,0.5562,0.557,0.5562,0.557,95948.0
1695855840000,0.5571,0.5578,0.5568,0.5575,85208.0
1695855900000,0.5577,0.5615,0.5574,0.559,501586.0
1695855960000,0.559,0.5595,0.5566,0.5577,236432.0
1695856020000,0.5578,0.5579,0.5569,0.5574,51210.0
1695856080000,0.5573,0.5581,0.557,0.5575,56848.0
1695856140000,0.5576,0.5577,0.5554,0.5558,87561.0
1695856200000,0.5558,0.5558,0.5551,0.5554,38163.0
1695856260000,0.5555,0.5561,0.555,0.556,47459.0
1695856320000,0.556,0.5561,0.5557,0.556,26074.0
1695856380000,0.5561,0.5561,0.5556,0.5556,10089.0
1695856440000,0.5557,0.5557,0.5541,0.5543,106404.0
1695856500000,0.5545,0.5554,0.5537,0.5539,144440.0
1695856560000,0.554,0.5552,0.554,0.5552,76322.0
1695856620000,0.555,0.555,0.5534,0.5537,78733.0
1695856680000,0.5537,0.5543,0.5535,0.5543,83540.0
1695856740000,0.5543,0.5546,0.5541,0.5546,3490.0
1695856800000,0.5542,0.5552,0.5542,0.5551,14571.0
1695856860000,0.5551,0.5562,0.5551,0.5559,29179.0
1695856920000,0.5558,0.5561,0.5553,0.5554,27779.0
1695856980000,0.5554,0.5559,0.5551,0.5557,17195.0
1695857040000,0.5559,0.5564,0.5553,0.5562,64159.0
1695857100000,0.556,0.5565,0.5557,0.5564,80848.0
1695857160000,0.5564,0.5571,0.5564,0.5567,102670.0
1695857220000,0.5567,0.5572,0.5554,0.5558,105720.0
1695857280000,0.5558,0.5562,0.5557,0.5562,31712.0
1695857340000,0.5562,0.5562,0.5557,0.5558,19797.0
1695857400000,0.5559,0.5562,0.5543,0.5546,112280.0
1695857460000,0.5545,0.5553,0.5537,0.5551,66264.0
1695857520000,0.5551,0.5553,0.5542,0.555,37242.0
1695857580000,0.5552,0.5561,0.5551,0.5556,59796.0
1695857640000,0.5556,0.556,0.5534,0.5539,254447.0
1695857700000,0.5539,0.5542,0.5538,0.5539,12697.0
1695857760000,0.5539,0.5539,0.5537,0.5537,4392.0
1695857820000,0.5537,0.5539,0.5535,0.5537,35068.0
1695857880000,0.5539,0.5541,0.5538,0.5539,16575.0
1695857940000,0.5538,0.5539,0.5536,0.5536,14647.0
1695858000000,0.5537,0.554,0.5536,0.5539,4886.0
1695858060000,0.554,0.554,0.5537,0.5538,24406.0
1695858120000,0.5538,0.5538,0.5534,0.5536,13227.0
1695858180000,0.5537,0.5553,0.5536,0.5552,63315.0
1695858240000,0.5553,0.5559,0.555,0.5554,57100.0
1695858300000,0.5555,0.5555,0.5551,0.5553,14807.0
1695858360000,0.5553,0.5559,0.5553,0.5558,12477.0
1695858420000,0.5559,0.5571,0.5559,0.5568,32377.0
1695858480000,0.5566,0.5566,0.5555,0.5565,42322.0
1695858540000,0.5565,0.5568,0.5565,0.5568,11053.0
1695858600000,0.5569,0.5578,0.5565,0.5566,119564.0
1695858660000,0.5565,0.5565,0.5562,0.5563,11567.0
1695858720000,0.5564,0.5564,0.5556,0.5556,46249.0
1695858780000,0.5556,0.5562,0.5552,0.5556,65102.0
1695858840000,0.5557,0.5558,0.5552,0.5554,22867.0
1695858900000,0.5554,0.5554,0.5542,0.5543,148629.0
1695858960000,0.5543,0.5556,0.5542,0.555,81975.0
1695859020000,0.555,0.555,0.5542,0.5542,8832.0
1695859080000,0.5543,0.5553,0.5543,0.5553,18108.0
1695859140000,0.5549,0.5553,0.5545,0.5553,27208.0
1695859200000,0.5551,0.5643,0.5551,0.5609,928287.0
1695859260000,0.5609,0.5627,0.5565,0.5571,519542.0
1695859320000,0.5571,0.5572,0.5462,0.5479,672801.0
1695859380000,0.5479,0.5526,0.5479,0.5519,325542.0
1695859440000,0.5517,0.552,0.551,0.551,101047.0
1695859500000,0.551,0.5516,0.5487,0.5515,228520.0
1695859560000,0.5514,0.5537,0.5514,0.5525,126265.0
1695859620000,0.5526,0.5533,0.5503,0.551,178472.0
1695859680000,0.5511,0.5524,0.5509,0.5524,51783.0
1695859740000,0.5523,0.5529,0.5511,0.5511,142376.0
1695859800000,0.5511,0.5522,0.5489,0.5514,143842.0
1695859860000,0.5514,0.5517,0.5492,0.5497,155875.0
1695859920000,0.5496,0.5513,0.5491,0.5511,92780.0
1695859980000,0.5511,0.5573,0.5511,0.5568,165629.0
1695860040000,0.557,0.5571,0.5535,0.5546,181608.0
1695860100000,0.5543,0.5554,0.5527,0.5541,99696.0
1695860160000,0.554,0.5545,0.5532,0.5545,34245.0
1695860220000,0.5544,0.5544,0.5515,0.5516,68334.0
1695860280000,0.5514,0.5517,0.5502,0.5502,42921.0
1695860340000,0.5502,0.5506,0.5461,0.5487,345857.0
1695860400000,0.5487,0.5495,0.5487,0.5495,48768.0
1695860460000,0.5494,0.5503,0.549,0.5499,91116.0
1695860520000,0.5498,0.5499,0.548,0.5488,74884.0
1695860580000,0.5488,0.5494,0.5485,0.5494,57900.0
1695860640000,0.5493,0.5496,0.549,0.5493,19482.0
1695860700000,0.5494,0.5497,0.5492,0.5496,10355.0
1695860760000,0.5495,0.5497,0.5494,0.5495,49495.0
1695860820000,0.5496,0.5496,0.5486,0.5491,30698.0
1695860880000,0.549,0.549,0.5458,0.5463,144232.0
1695860940000,0.5464,0.5483,0.5456,0.5482,150353.0
1695861000000,0.5481,0.5485,0.5473,0.5474,40977.0
1695861060000,0.5475,0.5482,0.5473,0.5477,23004.0
1695861120000,0.5477,0.5556,0.5477,0.5555,784707.0
1695861180000,0.5555,0.5574,0.553,0.555,617155.0
1695861240000,0.555,0.5568,0.5538,0.5542,266322.0
1695861300000,0.5537,0.5552,0.5537,0.5545,106927.0
1695861360000,0.5546,0.5549,0.5537,0.554,36671.0
1695861420000,0.5541,0.5541,0.5529,0.5529,70243.0
1695861480000,0.553,0.553,0.552,0.5521,14269.0
1695861540000,0.5521,0.5521,0.5503,0.5503,88691.0
1695861600000,0.5504,0.5515,0.5497,0.5514,66563.0
1695861660000,0.5514,0.5516,0.5507,0.5512,13152.0
1695861720000,0.5511,0.5511,0.5475,0.5478,190397.0
1695861780000,0.5478,0.5491,0.5437,0.5441,514616.0
1695861840000,0.5443,0.547,0.5436,0.5468,170838.0
1695861900000,0.5469,0.5476,0.5455,0.5468,64572.0
1695861960000,0.5468,0.5474,0.5456,0.5464,90799.0
1695862020000,0.5464,0.5464,0.5451,0.5456,53173.0
1695862080000,0.5456,0.5458,0.5448,0.5452,64060.0
1695862140000,0.5453,0.5453,0.5447,0.5448,17199.0
1695862200000,0.545,0.545,0.5429,0.5439,119714.0
1695862260000,0.5436,0.545,0.5436,0.5449,115423.0
1695862320000,0.545,0.5451,0.5448,0.5451,9966.0
1695862380000,0.545,0.5456,0.545,0.5453,24236.0
1695862440000,0.5455,0.5472,0.5447,0.5464,88220.0
1695862500000,0.5464,0.5468,0.5451,0.5462,69013.0
1695862560000,0.546,0.546,0.5455,0.5456,10773.0
1695862620000,0.5456,0.5457,0.5452,0.5454,3912.0
1695862680000,0.5454,0.5454,0.5448,0.5452,16050.0
1695862740000,0.5452,0.5455,0.5445,0.5451,17833.0
1695862800000,0.5452,0.5459,0.5442,0.5445,136962.0
1695862860000,0.5445,0.5453,0.5444,0.5451,58740.0
1695862920000,0.5453,0.5454,0.5448,0.5448,12910.0
1695862980000,0.5448,0.5449,0.5442,0.5442,5778.0
1695863040000,0.5443,0.5447,0.5443,0.5443,32338.0
1695863100000,0.5443,0.5444,0.543,0.543,44783.0
1695863160000,0.543,0.5445,0.543,0.5445,64705.0
1695863220000,0.5444,0.5446,0.5434,0.5439,29241.0
1695863280000,0.544,0.544,0.5436,0.5438,32699.0
1695863340000,0.5438,0.5438,0.5436,0.5436,14772.0
1695863400000,0.5435,0.5441,0.5432,0.5441,38648.0
1695863460000,0.5442,0.5442,0.5436,0.5436,15932.0
1695863520000,0.5437,0.5437,0.5434,0.5437,16001.0
1695863580000,0.5436,0.5437,0.5429,0.5433,49538.0
1695863640000,0.5433,0.5438,0.5433,0.5437,7390.0
1695863700000,0.5438,0.5438,0.5434,0.5437,31964.0
1695863760000,0.5438,0.5442,0.5437,0.5438,24931.0
1695863820000,0.5438,0.545,0.5437,0.544,39333.0
1695863880000,0.544,0.5456,0.544,0.5454,49205.0
1695863940000,0.5452,0.5455,0.545,0.5454,19862.0
1695864000000,0.5454,0.5455,0.5442,0.5444,26898.0
1695864060000,0.5447,0.545,0.544,0.5449,25666.0
1695864120000,0.5449,0.5451,0.5448,0.5449,8411.0
1695864180000,0.5452,0.5453,0.5451,0.5453,6269.0
1695864240000,0.5454,0.5456,0.5452,0.5456,19346.0
1695864300000,0.5455,0.5457,0.5455,0.5457,14633.0
1695864360000,0.5456,0.5461,0.5456,0.5461,44468.0
1695864420000,0.546,0.5469,0.546,0.5469,63035.0
1695864480000,0.5469,0.5478,0.5469,0.5474,64015.0
1695864540000,0.5473,0.5479,0.5473,0.5478,24956.0
1695864600000,0.5478,0.548,0.5476,0.5478,12066.0
1695864660000,0.5479,0.5479,0.5467,0.5467,24410.0
1695864720000,0.5467,0.5471,0.5464,0.5464,35965.0
1695864780000,0.5463,0.5464,0.5459,0.5459,15549.0
1695864840000,0.5458,0.5477,0.5457,0.5464,97475.0
1695864900000,0.5464,0.547,0.5464,0.5464,24165.0
1695864960000,0.5465,0.5468,0.5464,0.5464,15789.0
1695865020000,0.5465,0.5467,0.5463,0.5463,30736.0
1695865080000,0.5463,0.5463,0.5462,0.5462,8361.0
1695865140000,0.5462,0.5463,0.5462,0.5462,5110.0
1695865200000,0.5463,0.5464,0.5436,0.5443,178687.0
1695865260000,0.5444,0.5456,0.5437,0.5453,76696.0
1695865320000,0.5452,0.5458,0.5449,0.5456,17411.0
1695865380000,0.5457,0.5459,0.5455,0.5459,5190.0
1695865440000,0.5459,0.5463,0.5458,0.5461,43111.0
1695865500000,0.5461,0.5462,0.5458,0.5461,13130.0
1695865560000,0.5462,0.5469,0.5455,0.5463,135357.0
1695865620000,0.5462,0.5478,0.5461,0.5474,51559.0
1695865680000,0.5474,0.5482,0.5472,0.5476,46880.0
1695865740000,0.5477,0.548,0.5473,0.5473,27033.0
1695865800000,0.5474,0.5475,0.5466,0.5475,34566.0
1695865860000,0.5475,0.5475,0.5474,0.5474,4718.0
1695865920000,0.5474,0.5474,0.5466,0.5472,42360.0
1695865980000,0.5471,0.5471,0.546,0.546,14963.0
1695866040000,0.5459,0.5461,0.5458,0.5458,9776.0
1695866100000,0.5458,0.5459,0.5453,0.5453,24857.0
1695866160000,0.5456,0.5465,0.5452,0.5462,36643.0
1695866220000,0.5462,0.5466,0.5461,0.5466,8604.0
1695866280000,0.5466,0.5466,0.5465,0.5466,3094.0
1695866340000,0.5466,0.5473,0.5466,0.5471,20378.0
1695866400000,0.547,0.5476,0.5469,0.5474,46295.0
1695866460000,0.5473,0.5476,0.547,0.5474,24343.0
1695866520000,0.5475,0.5487,0.5471,0.5483,67089.0
1695866580000,0.5483,0.5483,0.5475,0.5475,29716.0
1695866640000,0.5478,0.5482,0.5474,0.5474,35248.0
1695866700000,0.5476,0.5481,0.5476,0.5479,17277.0
1695866760000,0.5478,0.5479,0.5476,0.5479,13276.0
1695866820000,0.5478,0.5479,0.5477,0.5479,14750.0
1695866880000,0.5479,0.5479,0.5469,0.547,25909.0
1695866940000,0.5469,0.5476,0.5466,0.5476,49756.0
1695867000000,0.5477,0.5479,0.5475,0.5476,8015.0
1695867060000,0.5476,0.5477,0.5473,0.5473,8807.0
1695867120000,0.5474,0.5474,0.5473,0.5473,116.0
1695867180000,0.5473,0.5473,0.5467,0.5468,14386.0
1695867240000,0.5468,0.5469,0.5458,0.5463,57889.0
1695867300000,0.5464,0.5475,0.5464,0.5473,29803.0
1695867360000,0.5472,0.5473,0.547,0.5472,4546.0
1695867420000,0.5472,0.5474,0.5465,0.5466,19827.0
1695867480000,0.5466,0.5466,0.5463,0.5463,7468.0
1695867540000,0.5463,0.5468,0.5455,0.5455,26335.0
1695867600000,0.5455,0.5455,0.5439,0.544,110683.0
1695867660000,0.5441,0.5445,0.5427,0.5432,203787.0
1695867720000,0.5433,0.5437,0.5431,0.5436,36520.0
1695867780000,0.5433,0.5433,0.5402,0.5403,207056.0
1695867840000,0.5401,0.5403,0.538,0.5391,237426.0
1695867900000,0.5389,0.5411,0.5386,0.5399,123271.0
1695867960000,0.54,0.5403,0.539,0.5394,107063.0
1695868020000,0.5391,0.5391,0.5379,0.5386,127577.0
1695868080000,0.5386,0.5396,0.5386,0.5396,34271.0
1695868140000,0.5397,0.5401,0.5391,0.54,49945.0
1695868200000,0.5401,0.5401,0.5394,0.5394,22241.0
1695868260000,0.5396,0.5398,0.5392,0.5394,8637.0
1695868320000,0.5393,0.5404,0.5393,0.5402,32627.0
1695868380000,0.5402,0.5405,0.5401,0.5403,8545.0
1695868440000,0.5402,0.5405,0.5398,0.5403,14415.0
1695868500000,0.5403,0.5407,0.5403,0.5407,26481.0
1695868560000,0.5407,0.5412,0.5406,0.5409,27238.0
1695868620000,0.5408,0.5408,0.5398,0.5401,52508.0
1695868680000,0.5401,0.5401,0.5383,0.5388,107197.0
1695868740000,0.5386,0.5386,0.5382,0.5384,34937.0
1695868800000,0.5384,0.5387,0.5373,0.5376,115744.0
1695868860000,0.5375,0.538,0.5375,0.5377,17853.0
1695868920000,0.5379,0.5382,0.5378,0.5381,7256.0
1695868980000,0.5382,0.5384,0.5377,0.5379,58553.0
1695869040000,0.5379,0.5384,0.5375,0.5376,69991.0
1695869100000,0.5377,0.5378,0.5374,0.5375,48169.0
1695869160000,0.5378,0.5403,0.5378,0.5392,171864.0
1695869220000,0.5391,0.5392,0.539,0.5391,13083.0
1695869280000,0.5391,0.5392,0.5389,0.5391,6712.0
1695869340000,0.5391,0.5396,0.5391,0.5394,17837.0
1695869400000,0.5393,0.5402,0.5393,0.54,39287.0
1695869460000,0.5399,0.5402,0.5398,0.5402,14503.0
1695869520000,0.5401,0.5406,0.5398,0.5398,56316.0
1695869580000,0.5398,0.54,0.5397,0.54,6804.0
1695869640000,0.54,0.5403,0.5395,0.5397,14496.0
1695869700000,0.5396,0.5409,0.5396,0.5406,37284.0
1695869760000,0.5409,0.541,0.5408,0.5409,18053.0
1695869820000,0.541,0.5412,0.541,0.5412,14145.0
1695869880000,0.5411,0.5411,0.5405,0.5409,34309.0
1695869940000,0.5408,0.5411,0.5408,0.5411,3086.0
1695870000000,0.5411,0.5412,0.5408,0.5409,18290.0
1695870060000,0.5409,0.5411,0.5402,0.5402,63353.0
1695870120000,0.5403,0.5413,0.5403,0.5406,94628.0
1695870180000,0.5407,0.541,0.5405,0.5405,8901.0
1695870240000,0.5407,0.5407,0.5405,0.5407,7961.0
1695870300000,0.5406,0.5406,0.5399,0.5401,16569.0
1695870360000,0.5402,0.5402,0.5396,0.5397,16905.0
1695870420000,0.5396,0.5398,0.5386,0.539,71372.0
1695870480000,0.5391,0.541,0.5391,0.54,111117.0
1695870540000,0.5399,0.54,0.5396,0.5397,10338.0
1695870600000,0.5398,0.5404,0.5397,0.5399,32635.0
1695870660000,0.5397,0.5399,0.5393,0.5394,12377.0
1695870720000,0.5396,0.5396,0.5389,0.5391,25644.0
1695870780000,0.5391,0.5395,0.539,0.5394,4904.0
1695870840000,0.5391,0.54,0.5391,0.5396,24522.0
1695870900000,0.5395,0.5395,0.5383,0.5384,22865.0
1695870960000,0.5385,0.5401,0.5385,0.5395,64987.0
1695871020000,0.5394,0.5396,0.5377,0.5378,49956.0
1695871080000,0.538,0.5384,0.5379,0.5383,12939.0
1695871140000,0.5385,0.5391,0.5383,0.539,23582.0
1695871200000,0.5391,0.5396,0.5386,0.5386,59990.0
1695871260000,0.5387,0.5392,0.5387,0.5389,9211.0
1695871320000,0.5391,0.5391,0.539,0.5391,365.0
1695871380000,0.5392,0.5404,0.5391,0.5402,38968.0
1695871440000,0.54,0.5409,0.54,0.5409,36736.0
1695871500000,0.5409,0.543,0.5409,0.5425,81913.0
1695871560000,0.5424,0.5426,0.542,0.5423,35839.0
1695871620000,0.5424,0.5427,0.5419,0.5422,42373.0
1695871680000,0.5422,0.5422,0.5414,0.5414,12589.0
1695871740000,0.5415,0.5415,0.541,0.5411,16589.0
1695871800000,0.5411,0.5415,0.5411,0.5415,17843.0
1695871860000,0.5414,0.5414,0.5409,0.5412,9778.0
1695871920000,0.5412,0.5426,0.5412,0.5422,41869.0
1695871980000,0.5421,0.5421,0.5416,0.542,12767.0
1695872040000,0.5419,0.5423,0.5417,0.5423,10372.0
1695872100000,0.5423,0.5423,0.5423,0.5423,2418.0
1695872160000,0.5423,0.5441,0.5423,0.5432,204680.0
1695872220000,0.5434,0.5438,0.543,0.5432,8423.0
1695872280000,0.5433,0.5437,0.5428,0.5429,54229.0
1695872340000,0.543,0.5438,0.5426,0.5426,58739.0
1695872400000,0.5427,0.5428,0.5427,0.5427,2696.0
1695872460000,0.5428,0.5446,0.5428,0.5434,75356.0
1695872520000,0.5434,0.544,0.5434,0.5438,18750.0
1695872580000,0.5438,0.544,0.5433,0.5433,31643.0
1695872640000,0.5433,0.5439,0.5433,0.5438,28076.0
1695872700000,0.5439,0.5443,0.5436,0.5441,93099.0
1695872760000,0.5439,0.5443,0.5439,0.5439,15708.0
1695872820000,0.5439,0.5439,0.5433,0.5433,14554.0
1695872880000,0.5433,0.5433,0.5431,0.5433,7408.0
1695872940000,0.5433,0.5433,0.5427,0.5427,7624.0
1695873000000,0.5428,0.5433,0.5424,0.5431,37329.0
1695873060000,0.5432,0.5432,0.5424,0.5424,24138.0
1695873120000,0.5423,0.5423,0.5419,0.5423,22241.0
1695873180000,0.5423,0.5425,0.541,0.5411,32050.0
1695873240000,0.5412,0.5412,0.5397,0.5406,153784.0
1695873300000,0.5407,0.5408,0.5405,0.5407,9973.0
1695873360000,0.5406,0.5408,0.5404,0.5406,20108.0
1695873420000,0.5406,0.5409,0.5401,0.5401,33999.0
1695873480000,0.54,0.54,0.5394,0.5394,12482.0
1695873540000,0.5395,0.5403,0.5395,0.5402,14442.0
1695873600000,0.5403,0.5406,0.5401,0.5402,27461.0
1695873660000,0.5401,0.5432,0.54,0.5415,177412.0
1695873720000,0.5416,0.5419,0.5412,0.5415,51637.0
1695873780000,0.5415,0.5419,0.5407,0.5419,78557.0
1695873840000,0.5419,0.5419,0.5417,0.5417,3126.0
1695873900000,0.5418,0.5419,0.5414,0.5419,26666.0
1695873960000,0.5419,0.5419,0.5407,0.5409,30762.0
1695874020000,0.5409,0.5414,0.5408,0.5411,15618.0
1695874080000,0.5411,0.5411,0.5402,0.5402,17856.0
1695874140000,0.5402,0.5405,0.54,0.54,4118.0
1695874200000,0.5399,0.5401,0.5391,0.5391,25793.0
1695874260000,0.539,0.5397,0.539,0.5392,36548.0
1695874320000,0.5395,0.5395,0.539,0.539,57707.0
1695874380000,0.539,0.5397,0.539,0.5397,30996.0
1695874440000,0.5397,0.5399,0.5396,0.5399,13818.0
1695874500000,0.5398,0.5398,0.5388,0.539,35981.0
1695874560000,0.5391,0.5398,0.5389,0.5395,14223.0
1695874620000,0.5393,0.54,0.539,0.539,13585.0
1695874680000,0.539,0.5391,0.5385,0.5386,14143.0
1695874740000,0.5386,0.5397,0.5384,0.5397,15854.0
1695874800000,0.5397,0.54,0.5396,0.5398,25700.0
1695874860000,0.5397,0.5397,0.5391,0.5394,6098.0
1695874920000,0.5395,0.5398,0.5394,0.5395,6174.0
1695874980000,0.5396,0.5399,0.5395,0.5397,17020.0
1695875040000,0.5397,0.5398,0.5392,0.5392,11490.0
1695875100000,0.5394,0.5397,0.5389,0.5389,41377.0
1695875160000,0.5393,0.5394,0.5386,0.5386,24914.0
1695875220000,0.5385,0.5387,0.5385,0.5385,7688.0
1695875280000,0.5385,0.5386,0.5382,0.5382,5309.0
1695875340000,0.5381,0.5383,0.5375,0.5375,36320.0
1695875400000,0.5375,0.5383,0.5374,0.538,62564.0
1695875460000,0.5381,0.5388,0.5372,0.5377,160581.0
1695875520000,0.5375,0.5384,0.5373,0.5384,26515.0
1695875580000,0.5383,0.5391,0.5382,0.5391,15292.0
1695875640000,0.5391,0.5391,0.5381,0.539,90917.0
1695875700000,0.539,0.5395,0.5389,0.5395,29036.0
1695875760000,0.5395,0.5398,0.5395,0.5397,32570.0
1695875820000,0.5397,0.5401,0.5397,0.5399,53394.0
1695875880000,0.54,0.54,0.5394,0.5394,24228.0
1695875940000,0.5393,0.5397,0.5392,0.5395,7594.0
1695876000000,0.5395,0.5395,0.5394,0.5394,6409.0
1695876060000,0.5394,0.5394,0.5388,0.5388,27640.0
1695876120000,0.5388,0.5397,0.5385,0.5392,55087.0
1695876180000,0.539,0.5393,0.5384,0.5393,49249.0
1695876240000,0.5391,0.5391,0.5387,0.5387,15751.0
1695876300000,0.5387,0.5398,0.5387,0.5398,35526.0
1695876360000,0.5398,0.5401,0.5397,0.5397,41841.0
1695876420000,0.5397,0.54,0.5396,0.5398,18809.0
1695876480000,0.5398,0.5399,0.539,0.5394,39890.0
1695876540000,0.5395,0.5401,0.5395,0.5397,55884.0
1695876600000,0.5398,0.5402,0.5396,0.5402,30243.0
1695876660000,0.5404,0.5408,0.5402,0.5408,41938.0
1695876720000,0.5409,0.5409,0.5402,0.5403,14387.0
1695876780000,0.5403,0.5404,0.5402,0.5404,3969.0
1695876840000,0.5403,0.5406,0.5398,0.5402,48392.0
1695876900000,0.5402,0.5405,0.5402,0.5405,11195.0
1695876960000,0.5405,0.5406,0.5405,0.5406,5312.0
1695877020000,0.5405,0.5411,0.5405,0.5411,16910.0
1695877080000,0.541,0.5417,0.541,0.5416,18645.0
1695877140000,0.5417,0.5422,0.5416,0.5419,29563.0
1695877200000,0.5419,0.5421,0.5415,0.5416,33209.0
1695877260000,0.5417,0.5419,0.5412,0.5417,28636.0
1695877320000,0.5419,0.5419,0.5418,0.5418,2924.0
1695877380000,0.5418,0.5418,0.5414,0.5417,19147.0
1695877440000,0.5418,0.5421,0.5415,0.5416,24517.0
1695877500000,0.5417,0.542,0.5417,0.5419,8734.0
1695877560000,0.5419,0.5421,0.5417,0.5417,27275.0
1695877620000,0.5417,0.5417,0.5407,0.5407,14576.0
1695877680000,0.5407,0.5408,0.5403,0.5408,26677.0
1695877740000,0.5407,0.5407,0.5399,0.5402,38164.0
1695877800000,0.5402,0.5402,0.5399,0.5399,2775.0
1695877860000,0.5399,0.5408,0.5398,0.5407,54485.0
1695877920000,0.5406,0.5408,0.5406,0.5406,3873.0
1695877980000,0.5406,0.5408,0.5406,0.5408,4309.0
1695878040000,0.5409,0.5412,0.5406,0.5409,39859.0
1695878100000,0.5409,0.5411,0.5409,0.5409,7486.0
1695878160000,0.5407,0.5407,0.5403,0.5405,6049.0
1695878220000,0.5405,0.5407,0.5402,0.5405,16887.0
1695878280000,0.5406,0.5407,0.5404,0.5405,13815.0
1695878340000,0.5404,0.5405,0.5401,0.5401,9423.0
1695878400000,0.5401,0.5401,0.5394,0.5399,74231.0
1695878460000,0.54,0.5411,0.54,0.541,95344.0
1695878520000,0.5409,0.5411,0.5397,0.5404,81165.0
1695878580000,0.5406,0.5417,0.5405,0.5413,104156.0
1695878640000,0.5414,0.5426,0.5414,0.5424,175300.0
1695878700000,0.5422,0.5429,0.5422,0.5429,31151.0
1695878760000,0.5429,0.5442,0.5427,0.5437,173574.0
1695878820000,0.5437,0.5437,0.5424,0.5424,59145.0
1695878880000,0.5424,0.543,0.5424,0.5427,5417.0
1695878940000,0.543,0.5465,0.543,0.5456,295217.0
1695879000000,0.5454,0.5463,0.5449,0.5451,128213.0
1695879060000,0.5451,0.5456,0.5443,0.5453,105396.0
1695879120000,0.5454,0.5456,0.5448,0.545,46689.0
1695879180000,0.545,0.5451,0.5446,0.5448,13375.0
1695879240000,0.5447,0.5451,0.5444,0.5444,9603.0
1695879300000,0.5445,0.5445,0.5435,0.5435,30340.0
1695879360000,0.5436,0.5441,0.543,0.5438,60977.0
1695879420000,0.5438,0.5442,0.5436,0.5442,28152.0
1695879480000,0.5442,0.5442,0.5438,0.5439,6321.0
1695879540000,0.5439,0.5439,0.5439,0.5439,14.0
1695879600000,0.5439,0.5439,0.5429,0.543,51008.0
1695879660000,0.5431,0.544,0.5424,0.5429,104758.0
1695879720000,0.5429,0.5436,0.5429,0.5434,8323.0
1695879780000,0.5435,0.5442,0.5435,0.5436,78885.0
1695879840000,0.5435,0.5438,0.5435,0.5437,3917.0
1695879900000,0.5436,0.5438,0.5431,0.5432,9016.0
1695879960000,0.5432,0.5432,0.5425,0.5425,15044.0
1695880020000,0.5425,0.5427,0.5423,0.5424,17964.0
1695880080000,0.5424,0.5425,0.5414,0.5414,184773.0
1695880140000,0.5416,0.5419,0.5415,0.5416,24586.0
1695880200000,0.5416,0.5421,0.5409,0.5416,84476.0
1695880260000,0.5416,0.5418,0.5407,0.5416,77306.0
1695880320000,0.5418,0.5419,0.5416,0.5419,4669.0
1695880380000,0.5419,0.5425,0.5419,0.5425,12924.0
1695880440000,0.5423,0.5425,0.5419,0.5424,14572.0
1695880500000,0.5423,0.5433,0.5423,0.5432,24389.0
1695880560000,0.5431,0.5432,0.5429,0.5429,10489.0
1695880620000,0.5429,0.543,0.5429,0.543,510.0
1695880680000,0.543,0.5433,0.543,0.5431,19123.0
1695880740000,0.5431,0.5434,0.543,0.5432,5500.0
1695880800000,0.5433,0.5436,0.5425,0.5427,59053.0
1695880860000,0.5426,0.5431,0.5425,0.543,36572.0
1695880920000,0.543,0.543,0.5419,0.5419,39479.0
1695880980000,0.5421,0.5426,0.5417,0.5421,38306.0
1695881040000,0.5419,0.5425,0.5419,0.5424,9138.0
1695881100000,0.5423,0.5426,0.5419,0.5419,5853.0
1695881160000,0.5417,0.5417,0.5416,0.5417,3486.0
1695881220000,0.5417,0.5417,0.5413,0.5413,4356.0
1695881280000,0.5412,0.5417,0.5412,0.5417,21732.0
1695881340000,0.5417,0.5417,0.5412,0.5417,5420.0
1695881400000,0.5417,0.5417,0.5413,0.5413,22478.0
1695881460000,0.5412,0.5416,0.5412,0.5416,5477.0
1695881520000,0.5416,0.5416,0.5416,0.5416,31.0
1695881580000,0.5416,0.5426,0.5416,0.5422,33260.0
1695881640000,0.5424,0.5428,0.5422,0.5428,7659.0
1695881700000,0.5427,0.5434,0.5427,0.5433,23323.0
1695881760000,0.5434,0.5438,0.5433,0.5434,27937.0
1695881820000,0.5434,0.5435,0.5432,0.5435,12511.0
1695881880000,0.5435,0.5435,0.5432,0.5432,3819.0
1695881940000,0.5432,0.5437,0.5423,0.5424,49526.0
1695882000000,0.5423,0.5423,0.5407,0.5413,64229.0
1695882060000,0.5413,0.5418,0.5407,0.5407,38839.0
1695882120000,0.5409,0.541,0.5395,0.54,142936.0
1695882180000,0.5401,0.5409,0.5401,0.5404,36003.0
1695882240000,0.5401,0.5405,0.5401,0.5402,9294.0
1695882300000,0.5403,0.5407,0.5401,0.5404,16273.0
1695882360000,0.5405,0.5405,0.5404,0.5404,2132.0
1695882420000,0.5405,0.5405,0.5402,0.5403,1438.0
1695882480000,0.5402,0.5406,0.5402,0.5406,9125.0
1695882540000,0.5406,0.5406,0.5402,0.5402,9576.0
1695882600000,0.5402,0.5404,0.5399,0.5403,25186.0
1695882660000,0.5402,0.5405,0.5402,0.5403,1732.0
1695882720000,0.5403,0.5406,0.5403,0.5406,16754.0
1695882780000,0.5406,0.5407,0.5402,0.5402,18438.0
1695882840000,0.5402,0.5407,0.5402,0.5406,15765.0
1695882900000,0.5407,0.5408,0.5406,0.5406,1649.0
1695882960000,0.5408,0.5411,0.5408,0.541,14415.0
1695883020000,0.5411,0.5412,0.541,0.5412,8551.0
1695883080000,0.5411,0.5411,0.541,0.5411,8653.0
1695883140000,0.5411,0.5414,0.5408,0.5412,19497.0
1695883200000,0.5412,0.5414,0.5412,0.5413,3584.0
1695883260000,0.5414,0.5419,0.5413,0.5417,58702.0
1695883320000,0.5417,0.5417,0.5417,0.5417,3283.0
1695883380000,0.5417,0.5417,0.5409,0.541,22868.0
1695883440000,0.541,0.5416,0.541,0.5416,9821.0
1695883500000,0.5415,0.5417,0.5414,0.5416,21769.0
1695883560000,0.5416,0.5417,0.5416,0.5417,18039.0
1695883620000,0.5416,0.5416,0.5411,0.5412,15984.0
1695883680000,0.5413,0.5413,0.5408,0.5409,18470.0
1695883740000,0.5408,0.5408,0.5404,0.5406,25291.0
1695883800000,0.5406,0.5408,0.54,0.5406,25121.0
1695883860000,0.5406,0.5406,0.5402,0.5404,16160.0
1695883920000,0.5404,0.5404,0.5401,0.5403,6847.0
1695883980000,0.5403,0.5403,0.5401,0.5403,861.0
1695884040000,0.5403,0.5404,0.5398,0.54,14644.0
1695884100000,0.54,0.5407,0.5399,0.5406,18627.0
1695884160000,0.5407,0.5408,0.5404,0.5404,2380.0
1695884220000,0.5404,0.5409,0.5404,0.5407,6101.0
1695884280000,0.5408,0.541,0.5407,0.5409,4949.0
1695884340000,0.5409,0.5414,0.5409,0.5413,11630.0
1695884400000,0.5414,0.5416,0.5409,0.541,40134.0
1695884460000,0.5411,0.5412,0.5408,0.5411,13067.0
1695884520000,0.5411,0.5413,0.5409,0.5412,15955.0
1695884580000,0.5412,0.5413,0.5412,0.5413,6529.0
1695884640000,0.5413,0.5415,0.5404,0.5407,68716.0
1695884700000,0.5407,0.5407,0.5403,0.5407,7950.0
1695884760000,0.5407,0.541,0.5406,0.5409,21671.0
1695884820000,0.5409,0.541,0.5407,0.5408,5895.0
1695884880000,0.5408,0.5408,0.5407,0.5408,1399.0
1695884940000,0.5407,0.5407,0.54,0.5406,56083.0
1695885000000,0.5405,0.5406,0.5405,0.5406,666.0
1695885060000,0.5406,0.5408,0.5402,0.5404,9017.0
1695885120000,0.5404,0.5405,0.5403,0.5404,6074.0
1695885180000,0.5405,0.5405,0.5401,0.5404,11510.0
1695885240000,0.5404,0.5405,0.5401,0.5401,8074.0
1695885300000,0.5401,0.5405,0.5395,0.5403,94686.0
1695885360000,0.5404,0.5408,0.5404,0.5406,19871.0
1695885420000,0.5406,0.5409,0.5406,0.5407,8153.0
1695885480000,0.5408,0.5411,0.5405,0.5409,7983.0
1695885540000,0.5408,0.5409,0.5408,0.5409,282.0
1695885600000,0.5409,0.5432,0.5403,0.5414,300053.0
1695885660000,0.5414,0.5419,0.5413,0.5418,32998.0
1695885720000,0.5418,0.5419,0.5414,0.5416,32212.0
1695885780000,0.5415,0.5415,0.5409,0.5414,12670.0
1695885840000,0.5415,0.5416,0.5413,0.5413,3114.0
1695885900000,0.5413,0.5416,0.5413,0.5415,14063.0
1695885960000,0.5415,0.5416,0.5407,0.5409,28161.0
1695886020000,0.541,0.541,0.5408,0.5408,17198.0
1695886080000,0.5407,0.5414,0.5406,0.541,32174.0
1695886140000,0.5411,0.5421,0.5411,0.5421,16073.0
1695886200000,0.5421,0.5421,0.5417,0.542,27458.0
1695886260000,0.542,0.5421,0.542,0.542,4652.0
1695886320000,0.5421,0.5421,0.542,0.5421,4799.0
1695886380000,0.5421,0.5421,0.5412,0.5412,33952.0
1695886440000,0.5412,0.5414,0.5409,0.5409,15019.0
1695886500000,0.5411,0.5412,0.5408,0.5409,10527.0
1695886560000,0.541,0.541,0.54,0.5401,21866.0
1695886620000,0.54,0.54,0.5396,0.5397,17308.0
1695886680000,0.5399,0.54,0.5395,0.5399,58408.0
1695886740000,0.5397,0.5398,0.5389,0.5396,46141.0
1695886800000,0.5396,0.5396,0.5388,0.5388,23080.0
1695886860000,0.5389,0.5392,0.5388,0.539,30599.0
1695886920000,0.5389,0.5393,0.5388,0.5393,41198.0
1695886980000,0.5393,0.5393,0.5386,0.5386,31511.0
1695887040000,0.5386,0.5388,0.5382,0.5382,40313.0
1695887100000,0.5382,0.5386,0.5375,0.5383,57099.0
1695887160000,0.5384,0.5389,0.5384,0.5385,14821.0
1695887220000,0.5385,0.539,0.5385,0.5387,6686.0
1695887280000,0.5387,0.5388,0.5382,0.5383,11841.0
1695887340000,0.5384,0.5388,0.5381,0.5384,10541.0
1695887400000,0.5385,0.5391,0.5385,0.5389,10908.0
1695887460000,0.5389,0.5404,0.5386,0.5401,87204.0
1695887520000,0.5404,0.5406,0.5401,0.5404,24699.0
1695887580000,0.5403,0.5404,0.539,0.5395,34631.0
1695887640000,0.5394,0.5395,0.5391,0.5391,8818.0
1695887700000,0.5392,0.5397,0.5392,0.5397,8501.0
1695887760000,0.5397,0.5398,0.5392,0.5395,6463.0
1695887820000,0.5394,0.5397,0.5394,0.5397,688.0
1695887880000,0.5398,0.5398,0.5398,0.5398,35.0
1695887940000,0.5398,0.5399,0.5395,0.5399,8240.0
1695888000000,0.5399,0.5402,0.5393,0.5397,93483.0
1695888060000,0.5397,0.5397,0.5395,0.5396,5412.0
1695888120000,0.5395,0.5396,0.5394,0.5396,7323.0
1695888180000,0.5396,0.5397,0.539,0.5395,33444.0
1695888240000,0.5394,0.5399,0.5394,0.5398,31785.0
1695888300000,0.5397,0.5398,0.5394,0.5398,28206.0
1695888360000,0.5398,0.54,0.5395,0.54,51690.0
1695888420000,0.5398,0.5404,0.5397,0.5403,32964.0
1695888480000,0.5402,0.5402,0.5401,0.5402,13059.0
1695888540000,0.5402,0.5402,0.5398,0.54,25439.0
1695888600000,0.54,0.5403,0.5394,0.5394,62087.0
1695888660000,0.5393,0.5393,0.539,0.5391,18034.0
1695888720000,0.5389,0.5392,0.5389,0.5392,2628.0
1695888780000,0.5392,0.5393,0.5389,0.5389,14351.0
1695888840000,0.5389,0.539,0.5382,0.5382,26872.0
1695888900000,0.5382,0.5385,0.5378,0.5379,23983.0
1695888960000,0.5378,0.5378,0.5361,0.5369,168028.0
1695889020000,0.5368,0.5368,0.5348,0.5353,192480.0
1695889080000,0.535,0.5358,0.534,0.5341,165791.0
1695889140000,0.5342,0.5347,0.5324,0.5344,264020.0
1695889200000,0.5345,0.5348,0.5338,0.5341,47169.0
1695889260000,0.5339,0.5347,0.5339,0.534,36130.0
1695889320000,0.5339,0.5341,0.5331,0.5335,69365.0
1695889380000,0.5336,0.5341,0.533,0.533,55821.0
1695889440000,0.533,0.5348,0.533,0.5346,52427.0
1695889500000,0.5345,0.5351,0.5337,0.5342,103189.0
1695889560000,0.5341,0.535,0.5341,0.535,47645.0
1695889620000,0.535,0.5351,0.5349,0.5351,2532.0
1695889680000,0.535,0.5352,0.5343,0.5351,28013.0
1695889740000,0.5351,0.5351,0.5342,0.5346,39432.0
1695889800000,0.5346,0.5359,0.534,0.5355,134051.0
1695889860000,0.5355,0.5355,0.535,0.5352,15456.0
1695889920000,0.535,0.535,0.5349,0.5349,5964.0
1695889980000,0.535,0.5352,0.5344,0.5345,22074.0
1695890040000,0.5346,0.5346,0.5339,0.5343,12568.0
1695890100000,0.5342,0.5354,0.5342,0.5349,29493.0
1695890160000,0.5349,0.5351,0.5338,0.5349,59778.0
1695890220000,0.5348,0.5351,0.5339,0.5339,51373.0
1695890280000,0.534,0.535,0.534,0.535,41545.0
1695890340000,0.5348,0.5349,0.5342,0.5343,34067.0
1695890400000,0.5342,0.5343,0.5331,0.5336,89687.0
1695890460000,0.5337,0.5338,0.5335,0.5338,9175.0
1695890520000,0.5338,0.5341,0.5332,0.534,41169.0
1695890580000,0.534,0.5345,0.5337,0.5339,54753.0
1695890640000,0.5338,0.5352,0.5338,0.5351,47981.0
1695890700000,0.5353,0.536,0.5353,0.5356,106575.0
1695890760000,0.5358,0.5358,0.5357,0.5358,1693.0
1695890820000,0.5359,0.536,0.535,0.535,45864.0
1695890880000,0.5347,0.5351,0.5346,0.5346,14402.0
1695890940000,0.5346,0.535,0.5342,0.5342,22703.0
1695891000000,0.5343,0.5343,0.534,0.5342,7750.0
1695891060000,0.5343,0.535,0.5336,0.5346,64967.0
1695891120000,0.5349,0.5353,0.5339,0.5343,115983.0
1695891180000,0.5344,0.5345,0.5344,0.5344,5064.0
1695891240000,0.5345,0.5349,0.5344,0.5344,19652.0
1695891300000,0.5347,0.5351,0.5346,0.5349,31748.0
1695891360000,0.5349,0.535,0.5344,0.5349,9223.0
1695891420000,0.5345,0.5345,0.5341,0.5344,7528.0
1695891480000,0.5345,0.5353,0.5345,0.5352,33915.0
1695891540000,0.5351,0.5358,0.535,0.5355,19675.0
1695891600000,0.5355,0.5358,0.5351,0.5356,18440.0
1695891660000,0.5356,0.5356,0.5351,0.5353,4325.0
1695891720000,0.5353,0.5358,0.5353,0.5357,11630.0
1695891780000,0.5358,0.5362,0.5356,0.5356,45597.0
1695891840000,0.5356,0.5358,0.5356,0.5357,2745.0
1695891900000,0.5357,0.5359,0.5347,0.5353,60455.0
1695891960000,0.5353,0.5353,0.5346,0.5348,13833.0
1695892020000,0.5348,0.5349,0.5347,0.5348,12776.0
1695892080000,0.5348,0.5348,0.5346,0.5346,1167.0
1695892140000,0.5347,0.5348,0.5344,0.5345,18848.0
1695892200000,0.5345,0.5348,0.5344,0.5346,10355.0
1695892260000,0.5345,0.5346,0.5343,0.5343,5434.0
1695892320000,0.5344,0.5344,0.5335,0.5335,51724.0
1695892380000,0.5337,0.5343,0.5335,0.5341,41132.0
1695892440000,0.5339,0.5339,0.5338,0.5338,2000.0
1695892500000,0.5339,0.5345,0.5339,0.5345,12105.0
1695892560000,0.5345,0.5348,0.5345,0.5347,19639.0
1695892620000,0.5347,0.535,0.5346,0.5349,26252.0
1695892680000,0.5349,0.5358,0.5349,0.5357,35961.0
1695892740000,0.5357,0.5358,0.5357,0.5357,8626.0
1695892800000,0.5357,0.5358,0.5348,0.535,27393.0
1695892860000,0.5349,0.535,0.5349,0.535,428.0
1695892920000,0.5351,0.5359,0.5351,0.5358,31488.0
1695892980000,0.5358,0.5358,0.5351,0.5352,29520.0
1695893040000,0.5353,0.5361,0.5353,0.5361,31018.0
1695893100000,0.5362,0.5382,0.5362,0.5378,222622.0
1695893160000,0.538,0.5412,0.538,0.54,316083.0
1695893220000,0.54,0.5404,0.5384,0.5397,110216.0
1695893280000,0.5397,0.5419,0.5392,0.5406,132569.0
1695893340000,0.5406,0.5413,0.5398,0.5398,137143.0
1695893400000,0.54,0.5412,0.5399,0.541,52727.0
1695893460000,0.5411,0.5413,0.5408,0.5409,56983.0
1695893520000,0.5408,0.5409,0.5402,0.5407,29788.0
1695893580000,0.5406,0.542,0.5405,0.5415,56807.0
1695893640000,0.5413,0.5423,0.5405,0.5412,95900.0
1695893700000,0.5412,0.5419,0.5404,0.541,99499.0
1695893760000,0.5408,0.5416,0.5404,0.5411,23926.0
1695893820000,0.541,0.5412,0.5405,0.5405,32109.0
1695893880000,0.5406,0.5407,0.5387,0.5392,60664.0
1695893940000,0.5392,0.5404,0.5392,0.5396,31984.0
1695894000000,0.5397,0.54,0.539,0.5395,38730.0
1695894060000,0.5393,0.5393,0.5381,0.5387,57591.0
1695894120000,0.5385,0.5387,0.5384,0.5384,10406.0
1695894180000,0.5384,0.5399,0.5384,0.5397,59438.0
1695894240000,0.5398,0.5402,0.5397,0.5402,16380.0
1695894300000,0.5402,0.5414,0.5401,0.5414,92844.0
1695894360000,0.5414,0.5418,0.541,0.5417,31130.0
1695894420000,0.5418,0.5426,0.5414,0.5416,187948.0
1695894480000,0.5414,0.5425,0.541,0.542,64782.0
1695894540000,0.542,0.5426,0.542,0.5421,17681.0
1695894600000,0.5422,0.5438,0.5418,0.5433,213720.0
1695894660000,0.5433,0.5434,0.5419,0.5419,43420.0
1695894720000,0.5419,0.542,0.5409,0.541,34072.0
1695894780000,0.5411,0.5422,0.541,0.5415,57927.0
1695894840000,0.5418,0.542,0.5412,0.5418,29344.0
1695894900000,0.5415,0.5416,0.541,0.5416,31404.0
1695894960000,0.5415,0.5418,0.5414,0.5417,11357.0
1695895020000,0.5414,0.5418,0.541,0.5413,52175.0
1695895080000,0.5412,0.5414,0.5405,0.5413,13251.0
1695895140000,0.5414,0.5414,0.541,0.541,7291.0
1695895200000,0.541,0.541,0.5393,0.5399,162566.0
1695895260000,0.5399,0.5401,0.5393,0.5393,19461.0
1695895320000,0.5396,0.5396,0.5394,0.5394,2773.0
1695895380000,0.5395,0.5398,0.5392,0.5398,7948.0
1695895440000,0.5398,0.54,0.5395,0.5397,6485.0
1695895500000,0.5397,0.5398,0.5395,0.5398,5865.0
1695895560000,0.5397,0.5397,0.5394,0.5395,26308.0
1695895620000,0.5393,0.5402,0.5393,0.5395,29406.0
1695895680000,0.5394,0.5399,0.5393,0.5395,30605.0
1695895740000,0.5393,0.5407,0.5393,0.5402,108504.0
1695895800000,0.5402,0.5404,0.5398,0.5399,3051.0
1695895860000,0.5399,0.54,0.5399,0.54,3666.0
1695895920000,0.5401,0.5401,0.5398,0.5399,7378.0
1695895980000,0.5399,0.5443,0.5399,0.5426,599804.0
1695896040000,0.5427,0.5429,0.5425,0.5426,20481.0
1695896100000,0.5426,0.5427,0.5422,0.5423,73019.0
1695896160000,0.5422,0.5427,0.5421,0.5424,53559.0
1695896220000,0.5424,0.5428,0.5423,0.5426,7674.0
1695896280000,0.5426,0.5427,0.5422,0.5427,30394.0
1695896340000,0.5426,0.5426,0.5422,0.5422,21092.0
1695896400000,0.5425,0.5425,0.5423,0.5423,2444.0
1695896460000,0.5425,0.5434,0.5422,0.5424,143695.0
1695896520000,0.5424,0.5433,0.5424,0.5429,42706.0
1695896580000,0.543,0.5431,0.5426,0.5429,11098.0
1695896640000,0.5429,0.543,0.5428,0.5428,4768.0
1695896700000,0.5427,0.5431,0.5425,0.5427,60212.0
1695896760000,0.5428,0.5429,0.5422,0.5423,30757.0
1695896820000,0.5425,0.543,0.5423,0.5423,63897.0
1695896880000,0.5424,0.5428,0.5424,0.5427,19605.0
1695896940000,0.5425,0.5426,0.5423,0.5424,5317.0
1695897000000,0.5424,0.5427,0.5422,0.5424,81265.0
1695897060000,0.5425,0.543,0.5423,0.5426,19117.0
1695897120000,0.5427,0.5427,0.5421,0.5421,28262.0
1695897180000,0.5422,0.543,0.5421,0.5429,57929.0
1695897240000,0.5428,0.5428,0.5421,0.5426,27410.0
1695897300000,0.5427,0.5429,0.5423,0.5424,32867.0
1695897360000,0.5424,0.5426,0.5423,0.5424,12867.0
1695897420000,0.5425,0.5427,0.5425,0.5425,2711.0
1695897480000,0.5425,0.5428,0.5423,0.5423,31833.0
1695897540000,0.5424,0.5424,0.5423,0.5424,20553.0
1695897600000,0.5424,0.5428,0.5422,0.5426,21639.0
1695897660000,0.5427,0.5437,0.5425,0.5431,88305.0
1695897720000,0.5431,0.5432,0.5423,0.5423,38221.0
1695897780000,0.5423,0.5424,0.541,0.5418,129128.0
1695897840000,0.542,0.542,0.5419,0.5419,2128.0
1695897900000,0.5419,0.5425,0.5418,0.5425,9782.0
1695897960000,0.5425,0.5425,0.5425,0.5425,413.0
1695898020000,0.5425,0.5425,0.5419,0.5424,68071.0
1695898080000,0.5426,0.5432,0.5424,0.5432,32353.0
1695898140000,0.5431,0.5431,0.5426,0.5426,9268.0
1695898200000,0.5424,0.5427,0.5416,0.5418,24523.0
1695898260000,0.5418,0.5418,0.5416,0.5416,7705.0
1695898320000,0.5417,0.5421,0.5415,0.5421,15769.0
1695898380000,0.5421,0.5421,0.5415,0.5415,13834.0
1695898440000,0.5416,0.5416,0.5414,0.5414,8480.0
1695898500000,0.5415,0.5422,0.5413,0.5419,43396.0
1695898560000,0.5419,0.5421,0.5413,0.5417,32716.0
1695898620000,0.5416,0.543,0.5416,0.543,26628.0
1695898680000,0.5429,0.5429,0.542,0.5425,36388.0
1695898740000,0.5424,0.5429,0.5423,0.5427,12774.0
1695898800000,0.5428,0.5429,0.5424,0.5428,11159.0
1695898860000,0.5429,0.5434,0.5429,0.5433,17504.0
1695898920000,0.5434,0.5438,0.5433,0.5436,56442.0
1695898980000,0.5436,0.5436,0.5431,0.5433,34113.0
1695899040000,0.5432,0.5432,0.5429,0.5429,13567.0
1695899100000,0.5429,0.5429,0.5422,0.5427,46622.0
1695899160000,0.5426,0.543,0.5425,0.543,8452.0
1695899220000,0.543,0.5452,0.543,0.545,143593.0
1695899280000,0.5449,0.5463,0.5446,0.5451,196868.0
1695899340000,0.5451,0.5473,0.5451,0.5465,103893.0
1695899400000,0.5465,0.5471,0.5462,0.5468,67630.0
1695899460000,0.547,0.5473,0.5453,0.5471,70994.0
1695899520000,0.5469,0.5508,0.5466,0.5508,220019.0
1695899580000,0.5507,0.5507,0.5471,0.5496,448673.0
1695899640000,0.5494,0.55,0.5485,0.5496,252623.0
1695899700000,0.5496,0.5558,0.5493,0.5518,581360.0
1695899760000,0.5517,0.5517,0.5499,0.5506,303978.0
1695899820000,0.5503,0.5512,0.549,0.5495,214024.0
1695899880000,0.5495,0.5498,0.5479,0.5491,195176.0
1695899940000,0.5488,0.5498,0.5478,0.5493,122669.0
1695900000000,0.5492,0.5495,0.5475,0.5481,190220.0
1695900060000,0.548,0.5488,0.5477,0.5485,76746.0
1695900120000,0.5486,0.5488,0.5472,0.5475,83706.0
1695900180000,0.5475,0.5485,0.547,0.5483,60616.0
1695900240000,0.5481,0.5485,0.5468,0.5473,78306.0
1695900300000,0.5475,0.5484,0.5468,0.5484,81797.0
1695900360000,0.5482,0.5502,0.5481,0.5497,205296.0
1695900420000,0.5497,0.5502,0.5495,0.5498,21744.0
1695900480000,0.5499,0.5548,0.5497,0.5524,522794.0
1695900540000,0.5522,0.5527,0.5512,0.5518,95869.0
1695900600000,0.5518,0.552,0.5511,0.5517,34064.0
1695900660000,0.5517,0.5581,0.5512,0.5556,1004866.0
1695900720000,0.5556,0.5559,0.5532,0.5535,250435.0
1695900780000,0.5535,0.5546,0.553,0.5538,195140.0
1695900840000,0.554,0.5547,0.5513,0.554,482411.0
1695900900000,0.5539,0.554,0.5525,0.5525,132708.0
1695900960000,0.5527,0.5528,0.5521,0.5524,37412.0
1695901020000,0.5524,0.5529,0.5521,0.5521,46347.0
1695901080000,0.5521,0.5523,0.5513,0.5523,94935.0
1695901140000,0.5524,0.5535,0.552,0.5531,101229.0
1695901200000,0.553,0.5555,0.5528,0.5549,297810.0
1695901260000,0.5548,0.5552,0.5522,0.5535,330533.0
1695901320000,0.5535,0.5543,0.5528,0.5532,120628.0
1695901380000,0.5531,0.5534,0.5525,0.5529,41399.0
1695901440000,0.553,0.553,0.5514,0.5515,70646.0
1695901500000,0.5516,0.5517,0.5483,0.5488,256665.0
1695901560000,0.5489,0.5494,0.5482,0.5485,118432.0
1695901620000,0.5484,0.5486,0.5471,0.5473,169096.0
1695901680000,0.5473,0.5477,0.5468,0.5471,67173.0
1695901740000,0.547,0.5474,0.5467,0.547,76015.0
1695901800000,0.5472,0.5476,0.5468,0.5471,47074.0
1695901860000,0.5471,0.5497,0.5471,0.5488,229183.0
1695901920000,0.5487,0.5488,0.5466,0.547,108929.0
1695901980000,0.5471,0.5472,0.5444,0.5444,197295.0
1695902040000,0.5445,0.5464,0.5444,0.5458,102492.0
1695902100000,0.5458,0.5467,0.5453,0.5453,56322.0
1695902160000,0.5455,0.5463,0.5447,0.5457,116874.0
1695902220000,0.5458,0.5475,0.5455,0.5464,178019.0
1695902280000,0.5465,0.5476,0.5458,0.5466,108749.0
1695902340000,0.5469,0.5471,0.546,0.546,27986.0
1695902400000,0.5461,0.5465,0.5456,0.546,49617.0
1695902460000,0.5461,0.5466,0.546,0.546,36992.0
1695902520000,0.5459,0.5463,0.545,0.5458,129901.0
1695902580000,0.5455,0.5458,0.5444,0.5448,81474.0
1695902640000,0.5447,0.5449,0.5423,0.5432,225833.0
1695902700000,0.5432,0.5441,0.5429,0.5431,89543.0
1695902760000,0.5435,0.5437,0.5423,0.5435,66892.0
1695902820000,0.5434,0.5437,0.543,0.5432,29194.0
1695902880000,0.5431,0.5439,0.5424,0.5439,61455.0
1695902940000,0.5438,0.544,0.5434,0.544,33681.0
1695903000000,0.544,0.5443,0.5437,0.5439,29838.0
1695903060000,0.5439,0.5441,0.5418,0.5425,260152.0
1695903120000,0.5425,0.5427,0.542,0.5423,57792.0
1695903180000,0.5424,0.5428,0.542,0.5427,26983.0
1695903240000,0.5427,0.5434,0.5423,0.5424,73065.0
1695903300000,0.5423,0.543,0.541,0.5428,228438.0
1695903360000,0.5429,0.5434,0.5423,0.5424,66695.0
1695903420000,0.5424,0.5433,0.5424,0.5432,12457.0
1695903480000,0.5432,0.5433,0.5431,0.5433,15732.0
1695903540000,0.5433,0.5434,0.5428,0.5433,29295.0
1695903600000,0.5433,0.5434,0.5426,0.543,38359.0
1695903660000,0.5429,0.543,0.5425,0.5425,26973.0
1695903720000,0.5426,0.5427,0.5392,0.541,240574.0
1695903780000,0.541,0.5412,0.5405,0.5407,54261.0
1695903840000,0.5406,0.5411,0.5403,0.5403,33550.0
1695903900000,0.5404,0.5406,0.5398,0.5406,40803.0
1695903960000,0.5407,0.5414,0.5405,0.5413,51790.0
1695904020000,0.5412,0.5426,0.5402,0.5409,106494.0
1695904080000,0.5407,0.5445,0.5407,0.5436,288165.0
1695904140000,0.5433,0.5474,0.5432,0.5474,226610.0
1695904200000,0.5471,0.5503,0.546,0.5491,566723.0
1695904260000,0.549,0.549,0.5454,0.5457,329142.0
1695904320000,0.5456,0.5456,0.5446,0.5449,86692.0
1695904380000,0.5449,0.547,0.5447,0.5463,118023.0
1695904440000,0.5464,0.5464,0.5456,0.5461,25288.0
1695904500000,0.5459,0.5466,0.5452,0.5452,52548.0
1695904560000,0.5455,0.5455,0.5452,0.5453,19547.0
1695904620000,0.5452,0.5452,0.5446,0.5447,42198.0
1695904680000,0.5447,0.5451,0.5441,0.5444,80815.0
1695904740000,0.5445,0.5445,0.5434,0.5434,13036.0
1695904800000,0.5436,0.5439,0.5421,0.5431,91412.0
1695904860000,0.543,0.5444,0.543,0.5444,66256.0
1695904920000,0.5445,0.5452,0.5445,0.5447,31055.0
1695904980000,0.5445,0.545,0.5439,0.5439,35805.0
1695905040000,0.5437,0.5446,0.5437,0.5442,29142.0
1695905100000,0.5442,0.5442,0.5437,0.5437,8347.0
1695905160000,0.5437,0.5437,0.5434,0.5434,14935.0
1695905220000,0.5433,0.5436,0.5433,0.5433,9083.0
1695905280000,0.5433,0.5435,0.543,0.5435,29664.0
1695905340000,0.5436,0.544,0.5436,0.5437,27700.0
1695905400000,0.5436,0.5449,0.5436,0.5445,64522.0
1695905460000,0.5445,0.545,0.5444,0.5444,29153.0
1695905520000,0.5445,0.5445,0.5429,0.5442,149396.0
1695905580000,0.5443,0.5443,0.5438,0.5438,22347.0
1695905640000,0.5438,0.5445,0.5435,0.5443,28121.0
1695905700000,0.5443,0.5446,0.5441,0.5445,24217.0
1695905760000,0.5446,0.5446,0.5441,0.5441,11651.0
1695905820000,0.5441,0.5445,0.5441,0.5444,11791.0
1695905880000,0.5446,0.5448,0.5446,0.5448,1827.0
1695905940000,0.5448,0.5448,0.5441,0.5441,25651.0
1695906000000,0.5441,0.5445,0.5434,0.5436,54034.0
1695906060000,0.5437,0.5439,0.543,0.543,59052.0
1695906120000,0.5431,0.5432,0.5427,0.5427,14979.0
1695906180000,0.5427,0.5435,0.5427,0.5432,13062.0
1695906240000,0.5432,0.5432,0.5427,0.5427,8612.0
1695906300000,0.5427,0.5436,0.5423,0.5429,82314.0
1695906360000,0.5429,0.5433,0.5428,0.5433,9286.0
1695906420000,0.5433,0.5446,0.5433,0.5435,63456.0
1695906480000,0.5435,0.5442,0.5435,0.5442,20771.0
1695906540000,0.5439,0.5442,0.5428,0.5442,51982.0
1695906600000,0.5442,0.5445,0.5439,0.5439,20929.0
1695906660000,0.5442,0.5442,0.5439,0.5442,2077.0
1695906720000,0.5442,0.5445,0.5434,0.5436,42680.0
1695906780000,0.5437,0.5444,0.5437,0.544,19298.0
1695906840000,0.5444,0.5497,0.5444,0.547,404179.0
1695906900000,0.5471,0.549,0.5464,0.5478,301403.0
1695906960000,0.5475,0.5482,0.5469,0.5477,66705.0
1695907020000,0.5477,0.55,0.5475,0.549,117890.0
1695907080000,0.5491,0.5492,0.5461,0.548,390391.0
1695907140000,0.5476,0.5478,0.5466,0.5473,61131.0
1695907200000,0.547,0.5475,0.5467,0.5471,13282.0
1695907260000,0.5471,0.5472,0.5468,0.547,8925.0
1695907320000,0.547,0.5475,0.5467,0.5468,28595.0
1695907380000,0.5468,0.5475,0.5468,0.5472,50561.0
1695907440000,0.5472,0.5474,0.5466,0.5469,25584.0
1695907500000,0.547,0.547,0.5459,0.5464,32394.0
1695907560000,0.5464,0.547,0.546,0.5469,45254.0
1695907620000,0.547,0.547,0.5449,0.5453,86763.0
1695907680000,0.5451,0.546,0.5451,0.5455,47307.0
1695907740000,0.5456,0.5456,0.5452,0.5453,8630.0
1695907800000,0.5453,0.5462,0.5447,0.5447,41189.0
1695907860000,0.5446,0.5447,0.544,0.5442,48271.0
1695907920000,0.5443,0.5446,0.5436,0.5439,24335.0
1695907980000,0.5439,0.5439,0.5436,0.5439,5195.0
1695908040000,0.5439,0.5442,0.5435,0.5439,14922.0
1695908100000,0.5439,0.5441,0.5437,0.5437,17145.0
1695908160000,0.5436,0.5442,0.5435,0.5436,68537.0
1695908220000,0.5437,0.5438,0.5433,0.5434,9113.0
1695908280000,0.5434,0.5438,0.5429,0.543,30513.0
1695908340000,0.543,0.5433,0.543,0.5431,8514.0
1695908400000,0.5432,0.5433,0.5431,0.5433,17627.0
1695908460000,0.5434,0.5434,0.5429,0.5431,24778.0
1695908520000,0.543,0.5431,0.543,0.543,2708.0
1695908580000,0.5431,0.5434,0.5429,0.5431,32447.0
1695908640000,0.5431,0.5436,0.5429,0.5433,20901.0
1695908700000,0.5434,0.5438,0.5434,0.5436,22848.0
1695908760000,0.5436,0.5438,0.5432,0.5434,11689.0
1695908820000,0.5434,0.5434,0.543,0.5431,5482.0
1695908880000,0.5431,0.5432,0.543,0.5431,3455.0
1695908940000,0.5431,0.5432,0.5431,0.5432,18760.0
1695909000000,0.5432,0.5438,0.5432,0.5435,17915.0
1695909060000,0.5436,0.5438,0.5436,0.5438,10157.0
1695909120000,0.5438,0.5441,0.5436,0.544,9630.0
1695909180000,0.5439,0.5487,0.5437,0.5462,477307.0
1695909240000,0.5463,0.549,0.5463,0.5477,154948.0
1695909300000,0.5477,0.5488,0.5466,0.547,157332.0
1695909360000,0.547,0.5471,0.5461,0.5465,81318.0
1695909420000,0.5466,0.5476,0.5463,0.5469,43782.0
1695909480000,0.547,0.5473,0.5463,0.547,32678.0
1695909540000,0.547,0.5473,0.547,0.5473,10653.0
1695909600000,0.5473,0.5482,0.5473,0.5482,95542.0
1695909660000,0.548,0.5483,0.5475,0.5479,92647.0
1695909720000,0.5476,0.5476,0.5469,0.547,54905.0
1695909780000,0.5469,0.5472,0.5456,0.5458,86842.0
1695909840000,0.5458,0.5462,0.5454,0.546,24421.0
1695909900000,0.546,0.547,0.5459,0.5469,70619.0
1695909960000,0.5469,0.5469,0.5459,0.5461,32575.0
1695910020000,0.5462,0.5467,0.5459,0.546,23638.0
1695910080000,0.546,0.547,0.546,0.547,36152.0
1695910140000,0.547,0.5474,0.5466,0.5472,38223.0
1695910200000,0.547,0.5476,0.5468,0.5476,17382.0
1695910260000,0.5476,0.5479,0.5475,0.5478,19620.0
1695910320000,0.5478,0.5479,0.5475,0.5477,4696.0
1695910380000,0.5477,0.5477,0.5474,0.5474,8483.0
1695910440000,0.5474,0.5476,0.5473,0.5476,10343.0
1695910500000,0.5476,0.5481,0.5476,0.5479,15657.0
1695910560000,0.5478,0.5479,0.5471,0.5474,21542.0
1695910620000,0.5474,0.5474,0.5465,0.547,27886.0
1695910680000,0.547,0.547,0.5458,0.5458,17588.0
1695910740000,0.546,0.5464,0.5458,0.5462,26715.0
1695910800000,0.5463,0.547,0.5463,0.5469,36115.0
1695910860000,0.547,0.5472,0.5461,0.5463,29692.0
1695910920000,0.5464,0.5468,0.5461,0.5461,33865.0
1695910980000,0.5462,0.5462,0.5456,0.5457,10311.0
1695911040000,0.5457,0.5472,0.5452,0.5466,151602.0
1695911100000,0.5466,0.5481,0.5466,0.548,20349.0
1695911160000,0.548,0.5488,0.5479,0.5485,40881.0
1695911220000,0.5487,0.5495,0.5483,0.5486,76010.0
1695911280000,0.5487,0.5493,0.5487,0.5493,21855.0
1695911340000,0.5493,0.5497,0.5489,0.5493,41965.0
1695911400000,0.5492,0.5499,0.5482,0.5484,218678.0
1695911460000,0.5487,0.5488,0.5482,0.5482,20726.0
1695911520000,0.5485,0.5486,0.548,0.548,33683.0
1695911580000,0.5481,0.549,0.5481,0.5485,38865.0
1695911640000,0.5485,0.5491,0.5472,0.5472,94146.0
1695911700000,0.5476,0.5481,0.5475,0.5477,34616.0
1695911760000,0.5476,0.5546,0.5476,0.5524,1035482.0
1695911820000,0.5524,0.5527,0.5512,0.552,84075.0
1695911880000,0.5521,0.5531,0.5516,0.5525,163787.0
1695911940000,0.5525,0.5533,0.5519,0.5519,75411.0
1695912000000,0.552,0.5523,0.551,0.551,98718.0
1695912060000,0.551,0.5513,0.5504,0.5506,77874.0
1695912120000,0.5507,0.5512,0.5505,0.5507,23550.0
1695912180000,0.5507,0.5507,0.5485,0.5485,87614.0
1695912240000,0.5485,0.5515,0.5484,0.5514,231903.0
1695912300000,0.5514,0.5515,0.5499,0.55,52006.0
1695912360000,0.55,0.5506,0.5497,0.5497,39741.0
1695912420000,0.5498,0.5501,0.5493,0.5494,38071.0
1695912480000,0.5494,0.5499,0.5487,0.5489,120071.0
1695912540000,0.549,0.549,0.5479,0.5482,95116.0
1695912600000,0.5482,0.5482,0.5467,0.5468,170598.0
1695912660000,0.5469,0.5473,0.546,0.5465,181492.0
1695912720000,0.5467,0.5469,0.5461,0.5469,82345.0
1695912780000,0.5469,0.5473,0.5468,0.5473,13966.0
1695912840000,0.5472,0.5482,0.5471,0.5477,52538.0
1695912900000,0.5477,0.549,0.5475,0.5488,89003.0
1695912960000,0.5489,0.5499,0.5483,0.5488,101760.0
1695913020000,0.5487,0.557,0.5483,0.5557,1226758.0
1695913080000,0.556,0.5566,0.5533,0.5536,311413.0
1695913140000,0.5536,0.554,0.553,0.5539,125908.0
1695913200000,0.5539,0.5542,0.5537,0.5541,83803.0
1695913260000,0.5541,0.5555,0.5541,0.5546,112024.0
1695913320000,0.5545,0.5548,0.5532,0.5533,194348.0
1695913380000,0.5534,0.5535,0.553,0.5532,140018.0
1695913440000,0.5532,0.5535,0.5531,0.5535,31552.0
1695913500000,0.5534,0.5542,0.5527,0.5542,237101.0
1695913560000,0.5542,0.5546,0.5528,0.5528,129520.0
1695913620000,0.5529,0.5546,0.5528,0.5545,56655.0
1695913680000,0.5543,0.5543,0.5529,0.5529,90902.0
1695913740000,0.553,0.553,0.5517,0.5522,48333.0
1695913800000,0.5522,0.5522,0.551,0.5513,64268.0
1695913860000,0.5513,0.5528,0.5509,0.5509,100125.0
1695913920000,0.5508,0.551,0.5496,0.55,116800.0
1695913980000,0.55,0.5508,0.5496,0.5501,52129.0
1695914040000,0.55,0.55,0.549,0.5495,54846.0
1695914100000,0.5497,0.5502,0.5496,0.5497,31372.0
1695914160000,0.5497,0.5499,0.5482,0.5482,53424.0
1695914220000,0.5483,0.5485,0.5466,0.5466,163944.0
1695914280000,0.5465,0.5468,0.5437,0.544,310804.0
1695914340000,0.544,0.5469,0.544,0.5446,239142.0
1695914400000,0.5446,0.5447,0.5425,0.5437,365258.0
1695914460000,0.5435,0.544,0.5432,0.5437,102742.0
1695914520000,0.5437,0.544,0.5436,0.5438,73086.0
1695914580000,0.5437,0.5439,0.5435,0.5435,40673.0
1695914640000,0.5437,0.5452,0.5436,0.5445,81280.0
1695914700000,0.5445,0.5448,0.5445,0.5447,20527.0
1695914760000,0.5446,0.5448,0.5443,0.5444,45318.0
1695914820000,0.5445,0.5449,0.5444,0.5449,46919.0
1695914880000,0.5449,0.5451,0.5446,0.5447,37533.0
1695914940000,0.5446,0.5449,0.5446,0.5448,16028.0
1695915000000,0.5447,0.5451,0.544,0.5441,77190.0
1695915060000,0.5442,0.5444,0.5435,0.5436,29020.0
1695915120000,0.5436,0.5436,0.5428,0.543,59583.0
1695915180000,0.5431,0.5431,0.5425,0.5428,54777.0
1695915240000,0.5428,0.5436,0.5425,0.5431,376404.0
1695915300000,0.5434,0.5445,0.543,0.5431,161653.0
1695915360000,0.5432,0.5434,0.5428,0.5429,9753.0
1695915420000,0.543,0.543,0.5412,0.5425,258815.0
1695915480000,0.5425,0.5432,0.5425,0.5428,30315.0
1695915540000,0.5428,0.5428,0.5419,0.5419,50562.0
1695915600000,0.5419,0.5425,0.5418,0.5419,53178.0
1695915660000,0.5419,0.542,0.5414,0.5414,33694.0
1695915720000,0.5414,0.5414,0.5406,0.5408,99225.0
1695915780000,0.5408,0.5409,0.5401,0.5406,77275.0
1695915840000,0.5404,0.5404,0.5393,0.54,109188.0
1695915900000,0.54,0.54,0.5374,0.5379,344528.0
1695915960000,0.5377,0.5378,0.5362,0.5368,265282.0
1695916020000,0.5369,0.5377,0.536,0.5366,233779.0
1695916080000,0.5363,0.5367,0.536,0.5364,98750.0
1695916140000,0.5364,0.5368,0.5352,0.5352,115484.0
1695916200000,0.5352,0.5355,0.5328,0.533,432197.0
1695916260000,0.533,0.5357,0.5328,0.5353,285872.0
1695916320000,0.5355,0.5385,0.535,0.5375,252416.0
1695916380000,0.5374,0.538,0.5371,0.5379,121886.0
1695916440000,0.5379,0.5381,0.5371,0.5376,76107.0
1695916500000,0.5376,0.538,0.5372,0.5376,63601.0
1695916560000,0.5376,0.5376,0.5371,0.5371,25818.0
1695916620000,0.5371,0.5375,0.5331,0.534,415309.0
1695916680000,0.534,0.5343,0.53,0.5332,509732.0
1695916740000,0.5333,0.5338,0.533,0.5338,123020.0
1695916800000,0.5339,0.5346,0.5329,0.5329,163193.0
1695916860000,0.5329,0.5354,0.5329,0.5348,193597.0
1695916920000,0.5348,0.5348,0.5333,0.534,80980.0
1695916980000,0.5338,0.5345,0.5325,0.5326,86840.0
1695917040000,0.5327,0.5328,0.5304,0.5308,126536.0
1695917100000,0.5308,0.5318,0.5302,0.5311,151492.0
1695917160000,0.531,0.5324,0.531,0.5312,143208.0
1695917220000,0.5313,0.5322,0.5306,0.5319,88514.0
1695917280000,0.5321,0.5331,0.532,0.5326,79800.0
1695917340000,0.5326,0.5328,0.5319,0.5324,68879.0
1695917400000,0.5325,0.5338,0.5322,0.5338,55845.0
1695917460000,0.5338,0.5348,0.5334,0.5344,206835.0
1695917520000,0.5344,0.5346,0.5328,0.5334,60536.0
1695917580000,0.5334,0.535,0.5332,0.535,43260.0
1695917640000,0.535,0.5361,0.535,0.5355,54632.0
1695917700000,0.5355,0.5363,0.5354,0.5359,46436.0
1695917760000,0.5359,0.5372,0.5359,0.5367,99008.0
1695917820000,0.5366,0.5379,0.5361,0.5376,96505.0
1695917880000,0.5376,0.5385,0.5368,0.5371,84939.0
1695917940000,0.5371,0.5373,0.5365,0.5373,48961.0
1695918000000,0.5373,0.5378,0.5373,0.5378,34210.0
1695918060000,0.5378,0.5384,0.5377,0.5384,40447.0
1695918120000,0.5384,0.5385,0.5377,0.538,49954.0
1695918180000,0.538,0.538,0.5372,0.5373,37684.0
1695918240000,0.5373,0.5374,0.5364,0.5367,32987.0
1695918300000,0.5366,0.5369,0.5353,0.5359,83333.0
1695918360000,0.5358,0.5368,0.5357,0.5367,34390.0
1695918420000,0.5367,0.5368,0.5354,0.5363,84993.0
1695918480000,0.5363,0.537,0.536,0.5365,141308.0
1695918540000,0.5365,0.5387,0.5363,0.5387,60814.0
1695918600000,0.5385,0.5398,0.5381,0.539,117157.0
1695918660000,0.539,0.5391,0.5385,0.5387,15811.0
1695918720000,0.5387,0.5387,0.5371,0.5371,48768.0
1695918780000,0.5371,0.5376,0.5365,0.5369,86693.0
1695918840000,0.5368,0.5386,0.5368,0.5386,67660.0
1695918900000,0.5385,0.5393,0.5385,0.5391,43979.0
1695918960000,0.539,0.5392,0.5387,0.539,33104.0
1695919020000,0.539,0.5398,0.5388,0.5397,39877.0
1695919080000,0.5398,0.5406,0.5397,0.54,37633.0
1695919140000,0.5399,0.5412,0.5399,0.5402,85883.0
1695919200000,0.5403,0.5406,0.5403,0.5403,11346.0
1695919260000,0.5403,0.5406,0.5399,0.5399,16227.0
1695919320000,0.54,0.54,0.5393,0.5393,31598.0
1695919380000,0.5393,0.5393,0.5388,0.5388,18522.0
1695919440000,0.5387,0.5387,0.5375,0.5375,68611.0
1695919500000,0.5376,0.5402,0.5375,0.5393,137429.0
1695919560000,0.5393,0.5394,0.5373,0.5378,123967.0
1695919620000,0.5377,0.5384,0.5374,0.5376,63586.0
1695919680000,0.5378,0.5378,0.5368,0.537,71392.0
1695919740000,0.5371,0.5375,0.5351,0.5362,132267.0
1695919800000,0.5361,0.5372,0.533,0.535,309841.0
1695919860000,0.535,0.5365,0.535,0.5362,78429.0
1695919920000,0.5363,0.5377,0.5356,0.537,123643.0
1695919980000,0.537,0.5371,0.5337,0.5351,212951.0
1695920040000,0.5352,0.5353,0.5346,0.535,42263.0
1695920100000,0.535,0.5363,0.535,0.5358,90452.0
1695920160000,0.5359,0.5368,0.5359,0.5365,16861.0
1695920220000,0.5366,0.5366,0.5361,0.5362,13321.0
1695920280000,0.5362,0.5363,0.5362,0.5362,5161.0
1695920340000,0.5363,0.5364,0.5362,0.5363,11690.0
1695920400000,0.5362,0.5369,0.5362,0.5368,15112.0
1695920460000,0.5367,0.5369,0.5367,0.5369,5813.0
1695920520000,0.5369,0.5369,0.5364,0.5365,10680.0
1695920580000,0.5365,0.5366,0.5363,0.5363,16837.0
1695920640000,0.5364,0.5364,0.5334,0.5349,185855.0
1695920700000,0.5348,0.5351,0.5343,0.5343,22914.0
1695920760000,0.5343,0.5343,0.5319,0.5321,112661.0
1695920820000,0.5322,0.534,0.5318,0.5333,104421.0
1695920880000,0.5334,0.5341,0.5334,0.534,30345.0
1695920940000,0.5341,0.5342,0.5336,0.5338,29785.0
1695921000000,0.5337,0.5338,0.5328,0.5331,42386.0
1695921060000,0.5329,0.533,0.5322,0.5323,64022.0
1695921120000,0.5324,0.534,0.5323,0.5334,65361.0
1695921180000,0.5332,0.5332,0.5329,0.5332,6739.0
1695921240000,0.5332,0.5339,0.5332,0.5335,37042.0
1695921300000,0.5336,0.5337,0.5336,0.5336,6139.0
1695921360000,0.5334,0.5335,0.532,0.5325,45414.0
1695921420000,0.5326,0.5327,0.5318,0.5319,19407.0
1695921480000,0.5319,0.5331,0.5319,0.5323,49688.0
1695921540000,0.5324,0.5329,0.5321,0.5323,29708.0
1695921600000,0.5322,0.5325,0.532,0.532,27646.0
1695921660000,0.5323,0.5323,0.5321,0.5322,6640.0
1695921720000,0.5323,0.5327,0.5323,0.5327,11181.0
1695921780000,0.5327,0.533,0.5327,0.533,13476.0
1695921840000,0.533,0.5333,0.5328,0.5332,26598.0
1695921900000,0.5332,0.5336,0.5329,0.5335,42000.0
1695921960000,0.5332,0.5333,0.5327,0.5328,14478.0
1695922020000,0.5328,0.5332,0.5327,0.5331,6184.0
1695922080000,0.5332,0.5334,0.5332,0.5333,12691.0
1695922140000,0.5332,0.5333,0.5332,0.5333,1601.0
1695922200000,0.5332,0.5332,0.5323,0.5325,22837.0
1695922260000,0.5325,0.533,0.5325,0.533,10460.0
1695922320000,0.533,0.5335,0.533,0.5332,25807.0
1695922380000,0.5333,0.5335,0.5329,0.5329,33325.0
1695922440000,0.5332,0.5337,0.5331,0.5337,28333.0
1695922500000,0.5338,0.5349,0.5338,0.5348,56532.0
1695922560000,0.5349,0.5352,0.5346,0.5352,19865.0
1695922620000,0.535,0.5351,0.5349,0.5349,3294.0
1695922680000,0.535,0.5351,0.535,0.5351,2630.0
1695922740000,0.5351,0.5351,0.5349,0.5349,13837.0
1695922800000,0.5349,0.535,0.5348,0.5348,11692.0
1695922860000,0.5348,0.535,0.5348,0.535,17738.0
1695922920000,0.535,0.5351,0.535,0.535,2795.0
1695922980000,0.535,0.5353,0.535,0.535,13159.0
1695923040000,0.5352,0.5355,0.5352,0.5355,22086.0
1695923100000,0.5354,0.5355,0.535,0.5352,24725.0
1695923160000,0.5352,0.5355,0.535,0.5352,32797.0
1695923220000,0.5352,0.5355,0.5351,0.5354,60316.0
1695923280000,0.5354,0.5354,0.5351,0.5351,4971.0
1695923340000,0.5352,0.5353,0.535,0.5351,7383.0
1695923400000,0.5349,0.5355,0.5334,0.5355,132338.0
1695923460000,0.5355,0.5355,0.5354,0.5355,271.0
1695923520000,0.5354,0.5355,0.5354,0.5354,11661.0
1695923580000,0.5354,0.5355,0.5354,0.5354,2549.0
1695923640000,0.5354,0.5359,0.5354,0.5359,15773.0
1695923700000,0.536,0.5361,0.5359,0.536,18146.0
1695923760000,0.5361,0.537,0.5361,0.5368,40956.0
1695923820000,0.5369,0.5371,0.5369,0.5371,12118.0
1695923880000,0.537,0.5378,0.5365,0.5378,61570.0
1695923940000,0.5375,0.5375,0.537,0.5375,16562.0
1695924000000,0.5375,0.5389,0.5375,0.5379,70899.0
1695924060000,0.538,0.538,0.5375,0.5376,13073.0
1695924120000,0.5375,0.5379,0.5375,0.5377,21318.0
1695924180000,0.5377,0.5377,0.5375,0.5375,20594.0
1695924240000,0.5375,0.5376,0.5373,0.5373,4388.0
1695924300000,0.5373,0.5376,0.5372,0.5376,7478.0
1695924360000,0.5376,0.5377,0.5373,0.5373,21780.0
1695924420000,0.5376,0.5378,0.5374,0.5376,32504.0
1695924480000,0.5377,0.5377,0.5374,0.5374,4800.0
1695924540000,0.5375,0.5375,0.5372,0.5373,18395.0
1695924600000,0.5372,0.5372,0.5367,0.5369,25649.0
1695924660000,0.5369,0.5369,0.5366,0.5369,25003.0
1695924720000,0.5368,0.5369,0.5367,0.5367,1335.0
1695924780000,0.5367,0.5367,0.5366,0.5366,2576.0
1695924840000,0.5366,0.5382,0.5366,0.5378,84907.0
1695924900000,0.5377,0.538,0.5373,0.5373,24388.0
1695924960000,0.5371,0.5374,0.537,0.5374,7789.0
1695925020000,0.5371,0.5372,0.5366,0.537,27977.0
1695925080000,0.5369,0.5369,0.5362,0.5363,12032.0
1695925140000,0.5363,0.5364,0.5361,0.5361,14039.0
1695925200000,0.5361,0.5361,0.5359,0.5359,6318.0
1695925260000,0.5359,0.5361,0.5353,0.5354,24574.0
1695925320000,0.5353,0.5354,0.5331,0.5336,145522.0
1695925380000,0.5338,0.5348,0.5336,0.534,72317.0
1695925440000,0.5339,0.5347,0.5339,0.5345,49519.0
1695925500000,0.5345,0.5347,0.5345,0.5347,11961.0
1695925560000,0.5346,0.5347,0.5345,0.5347,3219.0
1695925620000,0.5346,0.5352,0.5346,0.5352,12863.0
1695925680000,0.5353,0.5353,0.5353,0.5353,765.0
1695925740000,0.5353,0.5354,0.5351,0.5353,19362.0
1695925800000,0.5353,0.5354,0.5353,0.5353,2368.0
1695925860000,0.5353,0.5353,0.5351,0.5351,15376.0
1695925920000,0.5352,0.5352,0.5348,0.5349,12264.0
1695925980000,0.535,0.535,0.5345,0.5348,11734.0
1695926040000,0.5348,0.5348,0.5344,0.5346,14325.0
1695926100000,0.5346,0.535,0.5345,0.535,31434.0
1695926160000,0.535,0.535,0.5347,0.5347,17222.0
1695926220000,0.5347,0.5347,0.5346,0.5346,151.0
1695926280000,0.5347,0.5351,0.5347,0.5351,21516.0
1695926340000,0.535,0.5354,0.535,0.5351,25314.0
1695926400000,0.5352,0.5355,0.5351,0.5354,17444.0
1695926460000,0.5354,0.536,0.5354,0.536,34896.0
1695926520000,0.536,0.5361,0.5356,0.5361,13042.0
1695926580000,0.5362,0.5372,0.5362,0.5372,40087.0
1695926640000,0.5372,0.5373,0.5372,0.5373,12546.0
1695926700000,0.5372,0.5374,0.537,0.5372,37486.0
1695926760000,0.5371,0.5372,0.5369,0.5369,12778.0
1695926820000,0.537,0.537,0.5368,0.5369,10372.0
1695926880000,0.5368,0.5369,0.5357,0.5357,11829.0
1695926940000,0.5356,0.5359,0.5352,0.5359,36022.0
1695927000000,0.5358,0.5369,0.5358,0.5369,33101.0
1695927060000,0.5369,0.5371,0.5369,0.537,6541.0
1695927120000,0.5369,0.537,0.5356,0.536,43157.0
1695927180000,0.5362,0.5363,0.5362,0.5363,1315.0
1695927240000,0.5363,0.5364,0.536,0.5363,11432.0
1695927300000,0.5363,0.5364,0.5361,0.5361,10679.0
1695927360000,0.5361,0.5362,0.5361,0.5362,4430.0
1695927420000,0.5362,0.5363,0.5362,0.5363,7089.0
1695927480000,0.5363,0.5363,0.536,0.5362,6930.0
1695927540000,0.5363,0.5409,0.5363,0.539,393294.0
1695927600000,0.5391,0.5408,0.5388,0.5408,244936.0
1695927660000,0.5408,0.5408,0.54,0.5407,51000.0
1695927720000,0.5407,0.5408,0.5404,0.5404,10381.0
1695927780000,0.5404,0.5406,0.5404,0.5405,17865.0
1695927840000,0.5405,0.5407,0.5385,0.5387,32165.0
1695927900000,0.5388,0.5389,0.5386,0.5386,8648.0
1695927960000,0.5387,0.5387,0.5385,0.5386,6438.0
1695928020000,0.5386,0.5388,0.5386,0.5386,5766.0
1695928080000,0.5388,0.5388,0.5386,0.5387,2314.0
1695928140000,0.5387,0.5387,0.5387,0.5387,1686.0
1695928200000,0.5387,0.5399,0.5386,0.5398,68256.0
1695928260000,0.5396,0.5396,0.5383,0.5383,71242.0
1695928320000,0.5382,0.5384,0.5377,0.5381,34372.0
1695928380000,0.538,0.538,0.5377,0.5377,1943.0
1695928440000,0.5379,0.5379,0.5376,0.5377,6124.0
1695928500000,0.5378,0.5386,0.5378,0.5383,20987.0
1695928560000,0.5382,0.5383,0.5378,0.5381,24203.0
1695928620000,0.5383,0.5386,0.5383,0.5383,13874.0
1695928680000,0.5384,0.5384,0.5379,0.538,11462.0
1695928740000,0.5382,0.54,0.5382,0.5394,54548.0
1695928800000,0.5393,0.5397,0.5393,0.5395,14853.0
1695928860000,0.5395,0.5395,0.5392,0.5392,16435.0
1695928920000,0.5391,0.5391,0.5391,0.5391,26.0
1695928980000,0.5391,0.5415,0.539,0.5405,101784.0
1695929040000,0.5404,0.5408,0.5402,0.5408,14538.0
1695929100000,0.5408,0.5412,0.5408,0.541,25189.0
1695929160000,0.5411,0.5412,0.5407,0.5407,17517.0
1695929220000,0.5409,0.541,0.5409,0.5409,5248.0
1695929280000,0.541,0.5411,0.541,0.541,3276.0
1695929340000,0.541,0.5412,0.541,0.5412,6056.0
1695929400000,0.5412,0.5413,0.5411,0.5412,6234.0
1695929460000,0.5413,0.5416,0.5413,0.5416,9249.0
1695929520000,0.5416,0.5417,0.5416,0.5417,5686.0
1695929580000,0.5416,0.5418,0.5416,0.5416,5690.0
1695929640000,0.5417,0.5417,0.5417,0.5417,1687.0
1695929700000,0.5417,0.5426,0.5416,0.5423,62632.0
1695929760000,0.5423,0.5425,0.5423,0.5423,14953.0
1695929820000,0.5424,0.5426,0.5423,0.5423,15873.0
1695929880000,0.5425,0.5426,0.5424,0.5425,7400.0
1695929940000,0.5425,0.5427,0.5425,0.5425,9349.0
1695930000000,0.5425,0.5431,0.5424,0.543,51571.0
1695930060000,0.543,0.5444,0.5429,0.5441,153531.0
1695930120000,0.544,0.5444,0.544,0.5444,46882.0
1695930180000,0.5444,0.5444,0.5425,0.5425,54592.0
1695930240000,0.5425,0.5429,0.5424,0.5429,11307.0
1695930300000,0.5431,0.5434,0.5431,0.5431,16886.0
1695930360000,0.5433,0.5437,0.5433,0.5436,6548.0
1695930420000,0.5436,0.5439,0.5436,0.5439,3113.0
1695930480000,0.544,0.5442,0.544,0.5442,785.0
1695930540000,0.5443,0.5459,0.5443,0.5458,81539.0
1695930600000,0.5458,0.5471,0.5458,0.5467,124568.0
1695930660000,0.5468,0.5469,0.5464,0.5464,48438.0
1695930720000,0.5464,0.5464,0.5461,0.5463,25420.0
1695930780000,0.5461,0.5462,0.546,0.5461,5684.0
1695930840000,0.5462,0.5464,0.5461,0.5464,5086.0
1695930900000,0.5464,0.5468,0.5464,0.5467,35190.0
1695930960000,0.5468,0.547,0.5468,0.5469,17738.0
1695931020000,0.547,0.547,0.5469,0.547,7254.0
1695931080000,0.547,0.5471,0.5469,0.5469,26784.0
1695931140000,0.5469,0.5469,0.5464,0.5467,30371.0
1695931200000,0.5468,0.5472,0.5467,0.5472,31456.0
1695931260000,0.5471,0.5474,0.5471,0.5473,6551.0
1695931320000,0.5473,0.5474,0.5468,0.5469,23082.0
1695931380000,0.5469,0.5469,0.5447,0.5455,114348.0
1695931440000,0.5456,0.5459,0.5456,0.5456,13999.0
1695931500000,0.5456,0.5458,0.5456,0.5456,8452.0
1695931560000,0.5455,0.5456,0.5452,0.5455,18930.0
1695931620000,0.5453,0.5455,0.5452,0.5455,15083.0
1695931680000,0.5456,0.5457,0.5456,0.5456,2621.0
1695931740000,0.5457,0.5458,0.5456,0.5458,4122.0
1695931800000,0.5458,0.5458,0.5455,0.5456,8370.0
1695931860000,0.5455,0.5455,0.5454,0.5454,26521.0
1695931920000,0.5454,0.5454,0.5451,0.5453,30305.0
1695931980000,0.5452,0.5453,0.5451,0.5452,32442.0
1695932040000,0.5452,0.5455,0.5452,0.5454,30169.0
1695932100000,0.5453,0.5454,0.5452,0.5452,5924.0
1695932160000,0.5452,0.5453,0.5452,0.5453,4876.0
1695932220000,0.5453,0.5454,0.5453,0.5453,8073.0
1695932280000,0.5454,0.5454,0.5453,0.5453,1201.0
1695932340000,0.5453,0.5454,0.5451,0.5454,10982.0
1695932400000,0.5454,0.5454,0.5452,0.5452,5609.0
1695932460000,0.5452,0.5455,0.5452,0.5453,20856.0
1695932520000,0.5452,0.5454,0.5452,0.5454,5156.0
1695932580000,0.5454,0.5455,0.5452,0.5453,12548.0
1695932640000,0.5453,0.5454,0.5451,0.5452,15954.0
1695932700000,0.5452,0.5454,0.5451,0.5454,5576.0
1695932760000,0.5453,0.5453,0.5451,0.5452,9664.0
1695932820000,0.5452,0.5455,0.5452,0.5454,9827.0
1695932880000,0.5453,0.5455,0.5453,0.5455,1589.0
1695932940000,0.5455,0.5456,0.5455,0.5455,11021.0
1695933000000,0.5455,0.5455,0.5452,0.5453,10797.0
1695933060000,0.5453,0.5453,0.5452,0.5453,537.0
1695933120000,0.5453,0.5454,0.5442,0.5442,56197.0
1695933180000,0.5444,0.5444,0.5438,0.5441,54263.0
1695933240000,0.5441,0.5442,0.5431,0.5432,19195.0
1695933300000,0.5432,0.5447,0.543,0.5442,32459.0
1695933360000,0.5443,0.5446,0.5437,0.5438,26328.0
1695933420000,0.5439,0.5442,0.5437,0.5442,9153.0
1695933480000,0.5442,0.5443,0.5442,0.5443,3875.0
1695933540000,0.5443,0.5444,0.5441,0.5441,14956.0
1695933600000,0.5439,0.5439,0.5428,0.543,55998.0
1695933660000,0.543,0.543,0.5428,0.5428,13001.0
1695933720000,0.5428,0.5429,0.5423,0.5426,26337.0
1695933780000,0.5426,0.543,0.5422,0.543,52911.0
1695933840000,0.543,0.543,0.543,0.543,3205.0
1695933900000,0.5429,0.543,0.5426,0.5426,25429.0
1695933960000,0.5426,0.5427,0.5417,0.5419,55348.0
1695934020000,0.5418,0.5431,0.5418,0.5429,43292.0
1695934080000,0.5428,0.5431,0.5423,0.5426,43061.0
1695934140000,0.5427,0.543,0.5427,0.543,32059.0
1695934200000,0.543,0.543,0.5429,0.5429,3485.0
1695934260000,0.5429,0.5429,0.5425,0.5425,28170.0
1695934320000,0.5425,0.5425,0.542,0.5424,16789.0
1695934380000,0.5424,0.5427,0.5424,0.5427,23388.0
1695934440000,0.5427,0.5427,0.5423,0.5423,12795.0
1695934500000,0.5425,0.5426,0.5423,0.5423,10532.0
1695934560000,0.5425,0.5433,0.5425,0.5433,27984.0
1695934620000,0.5434,0.5434,0.5429,0.543,23046.0
1695934680000,0.5431,0.5437,0.5431,0.5437,6706.0
1695934740000,0.5436,0.544,0.5435,0.5435,28426.0
1695934800000,0.5436,0.5437,0.5434,0.5437,10100.0
1695934860000,0.5437,0.5442,0.5437,0.5442,6904.0
1695934920000,0.5441,0.5444,0.5441,0.5443,9951.0
1695934980000,0.5444,0.5444,0.5443,0.5443,959.0
1695935040000,0.5443,0.5443,0.5437,0.5437,23297.0
1695935100000,0.5437,0.5444,0.5436,0.5443,25481.0
1695935160000,0.5442,0.5442,0.5439,0.5441,11851.0
1695935220000,0.5441,0.5441,0.5439,0.544,6977.0
1695935280000,0.5441,0.5443,0.5441,0.5443,9972.0
1695935340000,0.5444,0.5444,0.5442,0.5443,12781.0
1695935400000,0.5442,0.5443,0.5441,0.5442,8077.0
1695935460000,0.5441,0.5441,0.5438,0.5438,15525.0
1695935520000,0.5438,0.5438,0.5434,0.5435,10137.0
1695935580000,0.5435,0.5436,0.5435,0.5435,3604.0
1695935640000,0.5435,0.5435,0.5433,0.5433,9516.0
1695935700000,0.5432,0.5434,0.543,0.5431,13305.0
1695935760000,0.5432,0.5441,0.5431,0.5436,24857.0
1695935820000,0.5437,0.5438,0.5436,0.5437,6788.0
1695935880000,0.5437,0.5437,0.5434,0.5434,6681.0
1695935940000,0.5434,0.5435,0.5433,0.5434,2578.0
1695936000000,0.5434,0.5435,0.5412,0.5416,120775.0
1695936060000,0.5415,0.542,0.5415,0.5417,24035.0
1695936120000,0.5417,0.5418,0.5407,0.5409,37455.0
1695936180000,0.5408,0.5411,0.5405,0.5411,24486.0
1695936240000,0.5411,0.5416,0.5411,0.5415,14918.0
1695936300000,0.5415,0.5415,0.5414,0.5415,8280.0
1695936360000,0.5415,0.5416,0.5415,0.5415,8988.0
1695936420000,0.5416,0.542,0.5413,0.5413,50980.0
1695936480000,0.5414,0.5416,0.5414,0.5415,918.0
1695936540000,0.5415,0.542,0.5415,0.542,13417.0
1695936600000,0.542,0.5422,0.5393,0.541,231265.0
1695936660000,0.5409,0.5409,0.5406,0.5406,25805.0
1695936720000,0.5406,0.5407,0.5404,0.5407,20330.0
1695936780000,0.5408,0.5411,0.5405,0.5408,12719.0
1695936840000,0.5409,0.5409,0.5405,0.5407,10755.0
1695936900000,0.5408,0.5414,0.5408,0.5413,46137.0
1695936960000,0.5412,0.5414,0.5412,0.5414,11267.0
1695937020000,0.5413,0.5413,0.5409,0.5413,25190.0
1695937080000,0.5413,0.5413,0.5409,0.5409,20969.0
1695937140000,0.541,0.541,0.541,0.541,24.0
1695937200000,0.5409,0.541,0.5408,0.5409,14094.0
1695937260000,0.5409,0.5411,0.5408,0.5411,12932.0
1695937320000,0.5411,0.5411,0.541,0.541,891.0
1695937380000,0.5411,0.5413,0.541,0.5413,23419.0
1695937440000,0.5413,0.5415,0.5409,0.5409,41865.0
1695937500000,0.5411,0.5412,0.5409,0.5412,5353.0
1695937560000,0.5411,0.5413,0.5407,0.5413,23225.0
1695937620000,0.5414,0.5414,0.5411,0.5413,5140.0
1695937680000,0.5412,0.5412,0.5412,0.5412,3689.0
1695937740000,0.5412,0.5418,0.5412,0.5417,21871.0
1695937800000,0.5418,0.542,0.5418,0.542,13200.0
1695937860000,0.542,0.5428,0.542,0.5427,41936.0
1695937920000,0.5428,0.5429,0.5425,0.5425,33424.0
1695937980000,0.5425,0.5427,0.5425,0.5427,12942.0
1695938040000,0.5428,0.544,0.5428,0.5436,48551.0
1695938100000,0.5438,0.544,0.5435,0.5435,16585.0
1695938160000,0.5436,0.5439,0.5436,0.5439,11952.0
1695938220000,0.5439,0.544,0.5438,0.544,4201.0
1695938280000,0.5439,0.5445,0.5439,0.5445,24778.0
1695938340000,0.5445,0.5445,0.5441,0.5444,19359.0
1695938400000,0.5444,0.5446,0.5443,0.5446,7548.0
1695938460000,0.5445,0.545,0.5444,0.545,27600.0
1695938520000,0.5451,0.5454,0.545,0.5454,20810.0
1695938580000,0.5453,0.5454,0.5445,0.5448,26162.0
1695938640000,0.5448,0.5453,0.5448,0.5451,17678.0
1695938700000,0.5452,0.5455,0.5452,0.5455,10506.0
1695938760000,0.5454,0.5455,0.5451,0.5454,17758.0
1695938820000,0.5453,0.5453,0.545,0.545,4648.0
1695938880000,0.545,0.545,0.5446,0.5447,5475.0
1695938940000,0.5447,0.5447,0.5441,0.5441,18570.0
1695939000000,0.5444,0.5444,0.5441,0.5442,11575.0
1695939060000,0.5442,0.5442,0.5439,0.544,3220.0
1695939120000,0.5439,0.5439,0.5439,0.5439,4034.0
1695939180000,0.5439,0.5439,0.5439,0.5439,2231.0
1695939240000,0.5439,0.5444,0.5439,0.5444,13363.0
1695939300000,0.5443,0.5443,0.5439,0.5442,5623.0
1695939360000,0.5442,0.5449,0.5442,0.5449,25586.0
1695939420000,0.5449,0.5452,0.5448,0.5452,6701.0
1695939480000,0.5452,0.5457,0.5452,0.5457,5581.0
1695939540000,0.5458,0.5459,0.5452,0.5453,32393.0
1695939600000,0.5452,0.5454,0.5448,0.5454,54955.0
1695939660000,0.5454,0.5454,0.5451,0.5453,8839.0
1695939720000,0.5453,0.5453,0.5453,0.5453,1177.0
1695939780000,0.5453,0.5455,0.5453,0.5455,4996.0
1695939840000,0.5455,0.5459,0.5455,0.5457,24118.0
1695939900000,0.5457,0.5459,0.5457,0.5457,894.0
1695939960000,0.5457,0.5459,0.5456,0.5459,5529.0
1695940020000,0.5459,0.546,0.5457,0.546,12424.0
1695940080000,0.5459,0.5459,0.5459,0.5459,779.0
1695940140000,0.5459,0.546,0.5458,0.546,19530.0
1695940200000,0.5459,0.546,0.5451,0.5451,50790.0
1695940260000,0.5451,0.5461,0.5451,0.546,65637.0
1695940320000,0.5459,0.546,0.5456,0.5457,31024.0
1695940380000,0.5459,0.5467,0.5457,0.5467,27002.0
1695940440000,0.5467,0.5474,0.5465,0.5474,37798.0
1695940500000,0.5473,0.5541,0.547,0.5517,658071.0
1695940560000,0.5517,0.5528,0.5509,0.5524,276285.0
1695940620000,0.5523,0.5523,0.5453,0.5515,729773.0
1695940680000,0.5515,0.5515,0.5504,0.551,115740.0
1695940740000,0.5508,0.5509,0.549,0.5492,78939.0
1695940800000,0.5493,0.55,0.5489,0.5499,48276.0
1695940860000,0.5499,0.5505,0.5496,0.5498,53995.0
1695940920000,0.5497,0.5497,0.5485,0.5487,71037.0
1695940980000,0.5487,0.5488,0.5482,0.5485,29981.0
1695941040000,0.5485,0.5486,0.5485,0.5486,15608.0
1695941100000,0.5486,0.5488,0.5482,0.5485,42038.0
1695941160000,0.5485,0.5489,0.5479,0.5482,42523.0
1695941220000,0.5482,0.5483,0.5482,0.5482,7727.0
1695941280000,0.5483,0.5488,0.5483,0.5483,36024.0
1695941340000,0.5484,0.5487,0.5482,0.5483,13317.0
1695941400000,0.5482,0.5485,0.5477,0.548,32446.0
1695941460000,0.5481,0.5484,0.548,0.5484,42687.0
1695941520000,0.5484,0.5484,0.5481,0.5484,17023.0
1695941580000,0.5484,0.5484,0.5479,0.548,18692.0
1695941640000,0.5481,0.5488,0.5481,0.5483,21007.0
1695941700000,0.5483,0.5487,0.5483,0.5486,11782.0
1695941760000,0.5486,0.5486,0.5483,0.5485,16567.0
1695941820000,0.5485,0.5485,0.5483,0.5485,7286.0
1695941880000,0.5486,0.5495,0.5486,0.5493,33138.0
1695941940000,0.5494,0.5494,0.5491,0.5491,9564.0
1695942000000,0.5492,0.5495,0.5486,0.5493,45564.0
1695942060000,0.5493,0.5495,0.5492,0.5492,9412.0
1695942120000,0.5492,0.5492,0.5487,0.549,39889.0
1695942180000,0.549,0.549,0.5485,0.5485,6705.0
1695942240000,0.5485,0.5486,0.5484,0.5486,6217.0
1695942300000,0.5486,0.5487,0.5484,0.5485,7226.0
1695942360000,0.5485,0.5492,0.5484,0.5489,47588.0
1695942420000,0.5489,0.5489,0.5488,0.5489,823.0
1695942480000,0.5489,0.5491,0.5484,0.5491,27230.0
1695942540000,0.5492,0.5498,0.5492,0.5495,15071.0
1695942600000,0.5495,0.5497,0.5491,0.5497,18128.0
1695942660000,0.5496,0.5497,0.5496,0.5496,3598.0
1695942720000,0.5497,0.5498,0.5497,0.5498,13077.0
1695942780000,0.5498,0.5503,0.5498,0.5503,24721.0
1695942840000,0.5503,0.5503,0.5501,0.5502,6699.0
1695942900000,0.5502,0.5503,0.5498,0.55,29377.0
1695942960000,0.55,0.5503,0.5495,0.5499,15376.0
1695943020000,0.5498,0.5498,0.5494,0.5495,10155.0
1695943080000,0.5495,0.5495,0.5491,0.5494,16440.0
1695943140000,0.5493,0.5495,0.5492,0.5493,11521.0
1695943200000,0.5492,0.5493,0.5489,0.5491,25604.0
1695943260000,0.5492,0.5494,0.5491,0.5493,8824.0
1695943320000,0.5494,0.5495,0.5494,0.5495,2988.0
1695943380000,0.5495,0.5496,0.5492,0.5496,10881.0
1695943440000,0.5495,0.5496,0.5491,0.5491,10587.0
1695943500000,0.5491,0.5491,0.5488,0.5491,23184.0
1695943560000,0.5492,0.5492,0.5487,0.5487,19993.0
1695943620000,0.5486,0.5489,0.5484,0.5485,20409.0
1695943680000,0.5484,0.5484,0.5467,0.5468,105770.0
1695943740000,0.5468,0.5491,0.5467,0.5477,192840.0
1695943800000,0.5477,0.5489,0.5476,0.5489,48533.0
1695943860000,0.5488,0.549,0.5484,0.5488,33123.0
1695943920000,0.5488,0.5493,0.5488,0.5493,27593.0
1695943980000,0.5493,0.5493,0.5492,0.5492,8425.0
1695944040000,0.5491,0.5491,0.5491,0.5491,285.0
1695944100000,0.5492,0.5494,0.5491,0.5493,16669.0
1695944160000,0.5494,0.5494,0.5492,0.5492,6285.0
1695944220000,0.5492,0.5492,0.5492,0.5492,0.0
1695944280000,0.5493,0.5493,0.5488,0.5488,7404.0
1695944340000,0.5489,0.5492,0.5489,0.549,19287.0
1695944400000,0.549,0.549,0.5482,0.5485,18954.0
1695944460000,0.5484,0.5486,0.5484,0.5486,4780.0
1695944520000,0.5485,0.5486,0.5482,0.5486,5548.0
1695944580000,0.5486,0.5486,0.5482,0.5482,7118.0
1695944640000,0.5482,0.5484,0.5482,0.5484,2144.0
1695944700000,0.5484,0.5487,0.5483,0.5487,8292.0
1695944760000,0.5486,0.5488,0.5484,0.5487,25337.0
1695944820000,0.5485,0.5488,0.5477,0.5477,41389.0
1695944880000,0.5478,0.5478,0.5471,0.5473,53962.0
1695944940000,0.5474,0.549,0.5474,0.549,54183.0
1695945000000,0.549,0.5491,0.5485,0.5488,18044.0
1695945060000,0.5487,0.5492,0.5487,0.549,26921.0
1695945120000,0.5492,0.5493,0.549,0.5491,4193.0
1695945180000,0.5492,0.5494,0.5491,0.5494,13595.0
1695945240000,0.5494,0.5494,0.5485,0.5488,77272.0
1695945300000,0.5489,0.549,0.5487,0.5489,6101.0
1695945360000,0.5489,0.5493,0.5487,0.5493,99150.0
1695945420000,0.5493,0.5495,0.5492,0.5493,25110.0
1695945480000,0.5493,0.5497,0.5493,0.5496,14903.0
1695945540000,0.5496,0.5497,0.5495,0.5496,18918.0
1695945600000,0.5496,0.5502,0.549,0.5496,266393.0
1695945660000,0.5495,0.5499,0.5473,0.548,230106.0
1695945720000,0.5481,0.5482,0.5469,0.5474,88802.0
1695945780000,0.5473,0.5475,0.5469,0.5469,48031.0
1695945840000,0.5469,0.5469,0.5447,0.5466,216123.0
1695945900000,0.5467,0.552,0.5465,0.5517,406089.0
1695945960000,0.5519,0.554,0.5503,0.5531,278395.0
1695946020000,0.5531,0.5593,0.553,0.557,688856.0
1695946080000,0.5567,0.5574,0.546,0.5487,1262111.0
1695946140000,0.5487,0.55,0.5479,0.5494,142204.0
1695946200000,0.5496,0.5557,0.5496,0.5511,482381.0
1695946260000,0.5511,0.5571,0.5508,0.5528,567926.0
1695946320000,0.5528,0.554,0.5499,0.5506,157584.0
1695946380000,0.5505,0.551,0.5497,0.5497,43696.0
1695946440000,0.55,0.5541,0.5494,0.5532,331999.0
1695946500000,0.5532,0.5545,0.5523,0.5541,125226.0
1695946560000,0.5541,0.555,0.5508,0.5527,277119.0
1695946620000,0.5528,0.5528,0.5519,0.5519,22391.0
1695946680000,0.5516,0.5517,0.55,0.5501,76833.0
1695946740000,0.5503,0.5505,0.5494,0.5501,45239.0
1695946800000,0.5499,0.5499,0.5487,0.5489,67399.0
1695946860000,0.5486,0.5487,0.5456,0.5463,111725.0
1695946920000,0.5463,0.5467,0.5442,0.5448,110303.0
1695946980000,0.5446,0.5449,0.541,0.5423,227409.0
1695947040000,0.5424,0.5435,0.5413,0.5422,176087.0
1695947100000,0.5422,0.5467,0.5422,0.5466,252906.0
1695947160000,0.5466,0.5467,0.5436,0.5449,100964.0
1695947220000,0.5448,0.5448,0.5436,0.5436,27226.0
1695947280000,0.5437,0.5442,0.5436,0.5437,21558.0
1695947340000,0.5435,0.5438,0.5435,0.5438,3683.0
1695947400000,0.5437,0.5441,0.543,0.5435,67165.0
1695947460000,0.5437,0.5454,0.5435,0.5452,109235.0
1695947520000,0.5452,0.5458,0.5434,0.5434,77802.0
1695947580000,0.5438,0.5439,0.5432,0.5434,13637.0
1695947640000,0.5431,0.5435,0.5427,0.5427,16061.0
1695947700000,0.5427,0.5429,0.5422,0.5426,58035.0
1695947760000,0.5429,0.5435,0.5429,0.5435,30376.0
1695947820000,0.5433,0.5436,0.5432,0.5433,7007.0
1695947880000,0.5433,0.5439,0.5427,0.5427,35295.0
1695947940000,0.5426,0.5426,0.542,0.542,5983.0
1695948000000,0.5419,0.542,0.5419,0.5419,18808.0
1695948060000,0.5419,0.5421,0.5408,0.5412,54373.0
1695948120000,0.5413,0.5414,0.5402,0.5409,64204.0
1695948180000,0.541,0.5412,0.541,0.5412,4006.0
1695948240000,0.5412,0.5412,0.5403,0.5408,17367.0
1695948300000,0.5406,0.5412,0.5404,0.5411,23171.0
1695948360000,0.5412,0.5413,0.5409,0.5409,7079.0
1695948420000,0.5411,0.5413,0.5408,0.5409,12610.0
1695948480000,0.541,0.541,0.5406,0.5409,8483.0
1695948540000,0.5407,0.5409,0.5405,0.5405,13906.0
1695948600000,0.5402,0.5416,0.5397,0.5416,65827.0
1695948660000,0.5413,0.5418,0.5411,0.5414,47937.0
1695948720000,0.5413,0.5413,0.5396,0.5402,107731.0
1695948780000,0.54,0.5403,0.5399,0.54,15734.0
1695948840000,0.54,0.5402,0.54,0.54,8673.0
1695948900000,0.54,0.5404,0.54,0.5403,21274.0
1695948960000,0.5404,0.5415,0.5404,0.5415,43180.0
1695949020000,0.5414,0.5414,0.541,0.541,17309.0
1695949080000,0.5412,0.5414,0.5412,0.5413,5047.0
1695949140000,0.5414,0.5415,0.5413,0.5414,18454.0
1695949200000,0.5414,0.5415,0.5413,0.5415,27917.0
1695949260000,0.5414,0.5423,0.5414,0.5421,18231.0
1695949320000,0.5422,0.5425,0.5421,0.5425,10476.0
1695949380000,0.5424,0.5425,0.542,0.5425,16079.0
1695949440000,0.5424,0.5427,0.5419,0.5419,10933.0
1695949500000,0.5419,0.5424,0.5417,0.5422,46404.0
1695949560000,0.5421,0.5421,0.5414,0.5414,10589.0
1695949620000,0.5412,0.5418,0.541,0.541,43470.0
1695949680000,0.5413,0.5413,0.5409,0.5413,19853.0
1695949740000,0.5412,0.5412,0.541,0.5411,8017.0
1695949800000,0.5411,0.5413,0.5402,0.5402,42800.0
1695949860000,0.5403,0.5406,0.5351,0.5382,712719.0
1695949920000,0.5381,0.5382,0.5365,0.5373,71078.0
1695949980000,0.537,0.5371,0.5353,0.5363,167626.0
1695950040000,0.5366,0.5366,0.5352,0.5361,46425.0
1695950100000,0.5358,0.5365,0.5358,0.5362,43354.0
1695950160000,0.5363,0.5366,0.536,0.536,14627.0
1695950220000,0.5361,0.5366,0.5361,0.5365,15813.0
1695950280000,0.5364,0.5371,0.5363,0.5371,21668.0
1695950340000,0.5371,0.5371,0.5364,0.5366,21394.0
1695950400000,0.5365,0.5375,0.5365,0.5375,30899.0
1695950460000,0.5374,0.5375,0.5371,0.5371,8521.0
1695950520000,0.5373,0.5376,0.5371,0.5372,10653.0
1695950580000,0.5372,0.5372,0.5366,0.5372,24782.0
1695950640000,0.5367,0.5371,0.5367,0.5371,9173.0
1695950700000,0.5372,0.5373,0.537,0.537,3573.0
1695950760000,0.537,0.5375,0.5368,0.5374,13598.0
1695950820000,0.5368,0.5371,0.5364,0.537,12141.0
1695950880000,0.5372,0.5372,0.5369,0.5369,2409.0
1695950940000,0.5369,0.5369,0.5367,0.5369,7127.0
1695951000000,0.5369,0.5376,0.5368,0.5376,14776.0
1695951060000,0.5375,0.5375,0.5374,0.5374,3054.0
1695951120000,0.5374,0.5378,0.5374,0.5378,9824.0
1695951180000,0.5378,0.5388,0.5378,0.5388,15680.0
1695951240000,0.5388,0.5389,0.5386,0.5388,10127.0
1695951300000,0.5388,0.5389,0.5388,0.5388,4849.0
1695951360000,0.5388,0.539,0.5382,0.5387,31698.0
1695951420000,0.5389,0.5397,0.5387,0.5395,17135.0
1695951480000,0.5393,0.5395,0.539,0.539,23336.0
1695951540000,0.5389,0.5389,0.5382,0.5382,4587.0
1695951600000,0.5382,0.5383,0.5376,0.5378,8724.0
1695951660000,0.5376,0.5378,0.5376,0.5378,17439.0
1695951720000,0.538,0.5381,0.5378,0.5381,7276.0
1695951780000,0.5381,0.5384,0.538,0.5382,13805.0
1695951840000,0.5382,0.5385,0.5381,0.5384,6796.0
1695951900000,0.5384,0.5385,0.5375,0.5382,20472.0
1695951960000,0.5382,0.5382,0.5382,0.5382,21.0
1695952020000,0.5383,0.5383,0.5375,0.538,16850.0
1695952080000,0.5378,0.5384,0.5377,0.5381,14975.0
1695952140000,0.5382,0.5384,0.5381,0.5382,5112.0
1695952200000,0.5382,0.5384,0.538,0.5382,11279.0
1695952260000,0.5381,0.5381,0.5377,0.5379,16850.0
1695952320000,0.5378,0.5384,0.5376,0.5376,18090.0
1695952380000,0.5378,0.5379,0.5377,0.5379,6381.0
1695952440000,0.5379,0.5384,0.5378,0.5382,79647.0
1695952500000,0.5383,0.5386,0.5382,0.5386,7188.0
1695952560000,0.5386,0.5387,0.5385,0.5387,4735.0
1695952620000,0.5385,0.5389,0.5384,0.5385,23556.0
1695952680000,0.5385,0.5392,0.5382,0.5391,10390.0
1695952740000,0.539,0.5395,0.539,0.5394,20960.0
1695952800000,0.5394,0.5398,0.5391,0.5394,30993.0
1695952860000,0.5395,0.5403,0.5394,0.5403,52367.0
1695952920000,0.5403,0.5411,0.5402,0.5404,66063.0
1695952980000,0.5406,0.5409,0.5405,0.5407,24218.0
1695953040000,0.5407,0.541,0.5407,0.5409,30227.0
1695953100000,0.5409,0.5412,0.5407,0.5407,14948.0
1695953160000,0.5406,0.5407,0.5405,0.5405,7352.0
1695953220000,0.5403,0.5403,0.5401,0.5401,6099.0
1695953280000,0.54,0.54,0.5392,0.5393,33549.0
1695953340000,0.5392,0.5393,0.5384,0.539,35762.0
1695953400000,0.539,0.539,0.5383,0.5383,11565.0
1695953460000,0.5383,0.5389,0.5383,0.5388,29116.0
1695953520000,0.5385,0.5396,0.5385,0.5392,16592.0
1695953580000,0.5393,0.5393,0.5381,0.5393,51779.0
1695953640000,0.5391,0.5391,0.5385,0.5387,16707.0
1695953700000,0.5387,0.5389,0.5385,0.5385,20874.0
1695953760000,0.5384,0.5392,0.5384,0.5387,33010.0
1695953820000,0.5387,0.5392,0.5384,0.5387,29549.0
1695953880000,0.5388,0.5389,0.5384,0.5386,21266.0
1695953940000,0.5385,0.5387,0.5383,0.5387,8764.0
1695954000000,0.5385,0.5388,0.5385,0.5387,6816.0
1695954060000,0.5387,0.5389,0.5387,0.5388,5068.0
1695954120000,0.5387,0.5387,0.5361,0.5369,182181.0
1695954180000,0.5373,0.5375,0.537,0.5372,26180.0
1695954240000,0.5369,0.5374,0.5367,0.5367,15856.0
1695954300000,0.5369,0.5372,0.5367,0.5368,7970.0
1695954360000,0.5368,0.5369,0.5367,0.5367,3783.0
1695954420000,0.5367,0.5367,0.5361,0.5366,22141.0
1695954480000,0.5364,0.5364,0.5364,0.5364,614.0
1695954540000,0.5364,0.5365,0.5364,0.5365,5398.0
1695954600000,0.5364,0.5365,0.5363,0.5364,7820.0
1695954660000,0.5363,0.5364,0.5354,0.5354,31968.0
1695954720000,0.5356,0.5358,0.5353,0.5353,20891.0
1695954780000,0.5354,0.5356,0.5352,0.5354,10394.0
1695954840000,0.5353,0.5357,0.5351,0.5355,22774.0
1695954900000,0.5357,0.5357,0.5353,0.5355,11415.0
1695954960000,0.5354,0.5354,0.5351,0.5351,6733.0
1695955020000,0.5351,0.5353,0.535,0.535,17814.0
1695955080000,0.535,0.5354,0.535,0.5352,8256.0
1695955140000,0.5353,0.5353,0.5351,0.5351,263.0
1695955200000,0.535,0.5356,0.535,0.5354,17098.0
1695955260000,0.5354,0.5355,0.5344,0.5344,49664.0
1695955320000,0.5345,0.5348,0.5344,0.5346,10883.0
1695955380000,0.5347,0.5354,0.5347,0.5354,3997.0
1695955440000,0.5354,0.5358,0.5351,0.5358,11918.0
1695955500000,0.5359,0.536,0.5356,0.5359,13289.0
1695955560000,0.536,0.5363,0.536,0.5362,9221.0
1695955620000,0.5362,0.5362,0.5359,0.536,9449.0
1695955680000,0.536,0.5362,0.5357,0.5357,12508.0
1695955740000,0.5359,0.5369,0.5359,0.5369,40250.0
1695955800000,0.5368,0.5376,0.5365,0.5372,40720.0
1695955860000,0.5375,0.5375,0.5369,0.5371,17191.0
1695955920000,0.5371,0.5372,0.5371,0.5372,14900.0
1695955980000,0.5372,0.5373,0.5372,0.5373,7291.0
1695956040000,0.5374,0.5374,0.5369,0.5372,6354.0
1695956100000,0.5373,0.5377,0.5372,0.5374,13144.0
1695956160000,0.5376,0.5376,0.5374,0.5374,2027.0
1695956220000,0.5375,0.5376,0.5372,0.5373,29522.0
1695956280000,0.5373,0.5374,0.537,0.5373,19676.0
1695956340000,0.5371,0.5376,0.5371,0.5376,1340.0
1695956400000,0.5373,0.5376,0.5371,0.5371,24845.0
1695956460000,0.5371,0.5372,0.537,0.5371,5019.0
1695956520000,0.5372,0.5375,0.5371,0.5371,8101.0
1695956580000,0.5373,0.5375,0.537,0.5375,15777.0
1695956640000,0.5376,0.5376,0.5369,0.5372,15280.0
1695956700000,0.5372,0.5373,0.5371,0.5371,5235.0
1695956760000,0.537,0.5373,0.537,0.5373,5844.0
1695956820000,0.5374,0.5376,0.5373,0.5376,236.0
1695956880000,0.5374,0.5375,0.5373,0.5375,2500.0
1695956940000,0.5375,0.5375,0.5373,0.5374,14170.0
1695957000000,0.5373,0.5373,0.5368,0.5373,32078.0
1695957060000,0.5373,0.5373,0.5368,0.5368,13798.0
1695957120000,0.5368,0.5372,0.5368,0.5372,5098.0
1695957180000,0.5374,0.5376,0.5372,0.5373,14358.0
1695957240000,0.5374,0.5374,0.5374,0.5374,37.0
1695957300000,0.5374,0.5375,0.5374,0.5375,3535.0
1695957360000,0.5375,0.5378,0.5375,0.5378,13725.0
1695957420000,0.5379,0.5386,0.5379,0.5381,34029.0
1695957480000,0.5379,0.5379,0.5377,0.5379,3450.0
1695957540000,0.5379,0.538,0.5376,0.5376,5745.0
1695957600000,0.5376,0.5377,0.537,0.5374,37056.0
1695957660000,0.5373,0.5376,0.5368,0.5371,52096.0
1695957720000,0.5373,0.5375,0.5364,0.5369,50368.0
1695957780000,0.5367,0.5367,0.5356,0.5359,45638.0
1695957840000,0.5357,0.5361,0.5357,0.536,24358.0
1695957900000,0.5358,0.5361,0.5357,0.5359,29753.0
1695957960000,0.5356,0.5361,0.5356,0.5361,12332.0
1695958020000,0.5361,0.5362,0.536,0.5362,7419.0
1695958080000,0.536,0.5361,0.536,0.5361,6643.0
1695958140000,0.536,0.536,0.5359,0.5359,10886.0
1695958200000,0.5359,0.5362,0.5359,0.5361,4666.0
1695958260000,0.536,0.536,0.5359,0.536,9089.0
1695958320000,0.5361,0.5364,0.536,0.5364,10634.0
1695958380000,0.5365,0.5373,0.5365,0.5369,37852.0
1695958440000,0.537,0.5374,0.537,0.5373,8091.0
1695958500000,0.5373,0.5377,0.5373,0.5374,12976.0
1695958560000,0.5374,0.5378,0.5373,0.5376,17823.0
1695958620000,0.5379,0.538,0.5376,0.5377,18421.0
1695958680000,0.5379,0.538,0.5369,0.5371,48217.0
1695958740000,0.5372,0.5374,0.5369,0.5373,13566.0
1695958800000,0.5373,0.5376,0.5372,0.5375,8141.0
1695958860000,0.5375,0.5375,0.5367,0.5367,24817.0
1695958920000,0.5367,0.5368,0.5365,0.5365,20369.0
1695958980000,0.5366,0.5369,0.5365,0.5369,8173.0
1695959040000,0.5368,0.5368,0.5367,0.5367,20520.0
1695959100000,0.5366,0.5376,0.5366,0.5376,13743.0
1695959160000,0.5375,0.5378,0.5373,0.5377,18832.0
1695959220000,0.5376,0.5381,0.5372,0.5372,23094.0
1695959280000,0.5373,0.5373,0.5372,0.5372,1852.0
1695959340000,0.5372,0.5372,0.537,0.537,5622.0
1695959400000,0.537,0.5375,0.537,0.5375,9072.0
1695959460000,0.5377,0.5378,0.5377,0.5377,254.0
1695959520000,0.5376,0.538,0.5376,0.5377,8651.0
1695959580000,0.5377,0.5378,0.5374,0.5378,7836.0
1695959640000,0.5377,0.5381,0.5377,0.5379,5865.0
1695959700000,0.538,0.538,0.5378,0.5378,3499.0
1695959760000,0.5378,0.5378,0.5378,0.5378,0.0
1695959820000,0.5379,0.5379,0.5379,0.5379,2145.0
1695959880000,0.538,0.5382,0.5378,0.5379,3668.0
1695959940000,0.538,0.5381,0.538,0.5381,1873.0
1695960000000,0.5381,0.5381,0.5375,0.5375,37598.0
1695960060000,0.5375,0.5375,0.5369,0.537,8886.0
1695960120000,0.537,0.5372,0.5368,0.5368,2340.0
1695960180000,0.5369,0.5375,0.5368,0.537,13910.0
1695960240000,0.537,0.5374,0.537,0.5371,3132.0
1695960300000,0.5371,0.5372,0.5369,0.5372,14546.0
1695960360000,0.5371,0.5371,0.5365,0.5371,23205.0
1695960420000,0.5372,0.5373,0.5369,0.5372,6820.0
1695960480000,0.5372,0.5373,0.5372,0.5373,7581.0
1695960540000,0.5373,0.5374,0.5373,0.5373,1168.0
1695960600000,0.5374,0.5379,0.5374,0.5377,11064.0
1695960660000,0.5377,0.5377,0.5372,0.5375,27136.0
1695960720000,0.5376,0.5378,0.5376,0.5378,4568.0
1695960780000,0.5378,0.5378,0.5378,0.5378,960.0
1695960840000,0.5377,0.5381,0.5377,0.5381,11477.0
1695960900000,0.5381,0.5384,0.5374,0.5379,63685.0
1695960960000,0.5379,0.5384,0.5373,0.5379,48862.0
1695961020000,0.5381,0.5384,0.538,0.5381,9496.0
1695961080000,0.5382,0.5382,0.5381,0.5381,138.0
1695961140000,0.5382,0.5382,0.5382,0.5382,1408.0
1695961200000,0.5383,0.5383,0.5382,0.5382,856.0
1695961260000,0.5382,0.5382,0.5379,0.5382,11472.0
1695961320000,0.5382,0.5386,0.5382,0.5386,10855.0
1695961380000,0.5386,0.5387,0.5382,0.5382,13106.0
1695961440000,0.5382,0.5383,0.5381,0.5383,2325.0
1695961500000,0.5384,0.5387,0.5384,0.5387,10373.0
1695961560000,0.5386,0.5386,0.5379,0.5381,25030.0
1695961620000,0.5381,0.5384,0.5378,0.538,13510.0
1695961680000,0.5381,0.5385,0.5381,0.5384,4823.0
1695961740000,0.5383,0.5383,0.5377,0.5381,17234.0
1695961800000,0.538,0.538,0.5377,0.5377,7177.0
1695961860000,0.5377,0.5378,0.5373,0.5373,9074.0
1695961920000,0.5372,0.5373,0.5369,0.5372,15131.0
1695961980000,0.5374,0.5375,0.5367,0.5369,26105.0
1695962040000,0.5368,0.5369,0.5363,0.5367,36187.0
1695962100000,0.5367,0.5367,0.5364,0.5364,4717.0
1695962160000,0.5365,0.5365,0.5362,0.5363,13589.0
1695962220000,0.5364,0.5364,0.5363,0.5363,3827.0
1695962280000,0.5364,0.5364,0.5362,0.5363,4814.0
1695962340000,0.5363,0.5369,0.5363,0.5368,11323.0
1695962400000,0.5367,0.5369,0.5366,0.5369,1415.0
1695962460000,0.5369,0.5372,0.5369,0.5372,1708.0
1695962520000,0.5372,0.5374,0.5368,0.5368,8654.0
1695962580000,0.5369,0.5371,0.5369,0.537,2479.0
1695962640000,0.5371,0.5371,0.537,0.537,1755.0
1695962700000,0.5371,0.5373,0.537,0.537,10238.0
1695962760000,0.5371,0.5371,0.537,0.5371,1840.0
1695962820000,0.537,0.5373,0.5363,0.5368,49861.0
1695962880000,0.5369,0.5369,0.5368,0.5368,7654.0
1695962940000,0.537,0.5373,0.5368,0.5368,9381.0
1695963000000,0.5368,0.5369,0.5368,0.5369,335.0
1695963060000,0.5369,0.5369,0.5369,0.5369,1244.0
1695963120000,0.5369,0.5369,0.5369,0.5369,0.0
1695963180000,0.5369,0.537,0.5369,0.537,1609.0
1695963240000,0.537,0.5375,0.5367,0.5371,14713.0
1695963300000,0.5371,0.5376,0.537,0.5376,14952.0
1695963360000,0.5374,0.5375,0.5374,0.5375,781.0
1695963420000,0.5374,0.5377,0.5374,0.5376,1852.0
1695963480000,0.5377,0.538,0.5377,0.5378,16848.0
1695963540000,0.5379,0.5379,0.5378,0.5379,2006.0
1695963600000,0.5379,0.5382,0.5377,0.5378,13225.0
1695963660000,0.5378,0.5378,0.5376,0.5377,6076.0
1695963720000,0.5377,0.5379,0.5373,0.5373,9254.0
1695963780000,0.5373,0.5378,0.5373,0.5376,9251.0
1695963840000,0.5376,0.5383,0.5376,0.5381,23558.0
1695963900000,0.5381,0.5382,0.5381,0.5381,8957.0
1695963960000,0.5381,0.5382,0.5381,0.5381,238.0
1695964020000,0.5381,0.5384,0.5381,0.5382,11484.0
1695964080000,0.5383,0.5387,0.5382,0.5385,21908.0
1695964140000,0.5385,0.5387,0.5385,0.5387,2181.0
1695964200000,0.5387,0.5396,0.5383,0.5395,85453.0
1695964260000,0.5395,0.5396,0.5391,0.5391,11401.0
1695964320000,0.5393,0.5394,0.5392,0.5394,7608.0
1695964380000,0.5394,0.5395,0.5394,0.5394,7314.0
1695964440000,0.5395,0.5395,0.5379,0.5385,64340.0
1695964500000,0.5386,0.539,0.5385,0.5389,2726.0
1695964560000,0.5389,0.5392,0.5385,0.5385,23918.0
1695964620000,0.5384,0.5385,0.5382,0.5384,3811.0
1695964680000,0.5384,0.5388,0.5383,0.5386,3228.0
1695964740000,0.5386,0.5387,0.5385,0.5387,864.0
1695964800000,0.5387,0.539,0.5387,0.5389,4962.0
1695964860000,0.539,0.539,0.5385,0.5387,2825.0
1695964920000,0.5387,0.5388,0.5387,0.5388,1289.0
1695964980000,0.5388,0.5388,0.5379,0.5385,22604.0
1695965040000,0.5384,0.5386,0.5384,0.5385,2748.0
1695965100000,0.5384,0.5387,0.5384,0.5385,9964.0
1695965160000,0.5384,0.5386,0.5381,0.5383,17197.0
1695965220000,0.5383,0.5383,0.5378,0.5379,12853.0
1695965280000,0.5378,0.538,0.5378,0.5379,7212.0
1695965340000,0.5379,0.5381,0.5374,0.5374,4356.0
1695965400000,0.5374,0.5375,0.537,0.537,39853.0
1695965460000,0.537,0.5372,0.5368,0.537,21958.0
1695965520000,0.5368,0.537,0.5368,0.5369,16569.0
1695965580000,0.5369,0.5369,0.5358,0.5359,30145.0
1695965640000,0.5359,0.5361,0.5359,0.536,21184.0
1695965700000,0.536,0.536,0.5358,0.5359,8629.0
1695965760000,0.5358,0.5363,0.5358,0.5361,14418.0
1695965820000,0.536,0.5364,0.536,0.5364,12615.0
1695965880000,0.5364,0.5369,0.5363,0.5368,27043.0
1695965940000,0.5368,0.5368,0.5366,0.5367,4976.0
1695966000000,0.5368,0.5373,0.5368,0.5372,11702.0
1695966060000,0.5372,0.5374,0.5372,0.5372,7635.0
1695966120000,0.5372,0.5372,0.5365,0.5366,21425.0
1695966180000,0.5367,0.5369,0.5364,0.5364,7036.0
1695966240000,0.5364,0.5364,0.5358,0.5361,30227.0
1695966300000,0.5363,0.5365,0.5362,0.5362,3991.0
1695966360000,0.5362,0.5362,0.5358,0.5358,11308.0
1695966420000,0.5358,0.5358,0.5356,0.5356,4703.0
1695966480000,0.5356,0.5356,0.5355,0.5355,1220.0
1695966540000,0.5356,0.5362,0.5352,0.536,47744.0
1695966600000,0.536,0.5362,0.5353,0.5355,16044.0
1695966660000,0.5355,0.5357,0.5352,0.5354,28020.0
1695966720000,0.5354,0.5364,0.5354,0.5361,16603.0
1695966780000,0.536,0.5366,0.536,0.5363,28314.0
1695966840000,0.5364,0.5366,0.5362,0.5362,4482.0
1695966900000,0.5361,0.5362,0.5359,0.536,7230.0
1695966960000,0.5361,0.5362,0.5358,0.5358,9554.0
1695967020000,0.5358,0.5361,0.5358,0.5361,5032.0
1695967080000,0.5363,0.5372,0.5361,0.5361,49363.0
1695967140000,0.5361,0.5363,0.5361,0.5363,2293.0
1695967200000,0.5365,0.5365,0.5361,0.5363,23177.0
1695967260000,0.5363,0.5366,0.5363,0.5366,21279.0
1695967320000,0.5366,0.537,0.5365,0.5367,12155.0
1695967380000,0.5369,0.537,0.5367,0.5368,7839.0
1695967440000,0.5369,0.5369,0.5367,0.5368,2937.0
1695967500000,0.5368,0.5372,0.5366,0.5368,44107.0
1695967560000,0.5371,0.5374,0.5365,0.5365,46712.0
1695967620000,0.5368,0.5371,0.5367,0.5371,5362.0
1695967680000,0.5369,0.5371,0.5367,0.5371,3266.0
1695967740000,0.5371,0.5371,0.5371,0.5371,0.0
1695967800000,0.5368,0.537,0.5365,0.5369,22796.0
1695967860000,0.5369,0.5369,0.5362,0.5365,24460.0
1695967920000,0.5365,0.5366,0.5363,0.5363,2914.0
1695967980000,0.5364,0.5367,0.5361,0.5363,21882.0
1695968040000,0.5363,0.5367,0.5354,0.5355,65180.0
1695968100000,0.5355,0.5357,0.5351,0.5353,25105.0
1695968160000,0.5356,0.5358,0.5349,0.5349,20662.0
1695968220000,0.535,0.5356,0.5349,0.5356,12704.0
1695968280000,0.5354,0.5356,0.5354,0.5356,1044.0
1695968340000,0.5356,0.5356,0.5353,0.5353,6911.0
1695968400000,0.5353,0.5353,0.5351,0.5351,5061.0
1695968460000,0.5352,0.5353,0.535,0.5351,7738.0
1695968520000,0.5351,0.5354,0.5349,0.535,9324.0
1695968580000,0.535,0.535,0.5334,0.5334,105721.0
1695968640000,0.5334,0.5337,0.5329,0.5334,82548.0
1695968700000,0.5334,0.5334,0.5327,0.5327,20714.0
1695968760000,0.5327,0.5329,0.5312,0.5319,76283.0
1695968820000,0.5319,0.5325,0.5319,0.5319,33447.0
1695968880000,0.5319,0.5346,0.5318,0.5336,168104.0
1695968940000,0.5337,0.5337,0.533,0.5335,21848.0
1695969000000,0.5335,0.5339,0.5334,0.5336,32294.0
1695969060000,0.5337,0.5341,0.5337,0.5341,4149.0
1695969120000,0.5341,0.5342,0.5339,0.5339,4832.0
1695969180000,0.5338,0.534,0.5337,0.5338,6522.0
1695969240000,0.5338,0.5339,0.5335,0.5335,5622.0
1695969300000,0.5336,0.5339,0.5335,0.5338,14195.0
1695969360000,0.5339,0.5341,0.5339,0.534,5149.0
1695969420000,0.5341,0.5342,0.5338,0.534,12907.0
1695969480000,0.5341,0.5344,0.5341,0.5344,3738.0
1695969540000,0.5345,0.5353,0.5345,0.5348,41805.0
1695969600000,0.5348,0.5351,0.5346,0.5347,21746.0
1695969660000,0.5348,0.535,0.5346,0.5347,11612.0
1695969720000,0.5347,0.5347,0.5344,0.5345,7504.0
1695969780000,0.5344,0.5344,0.5336,0.5341,23569.0
1695969840000,0.5341,0.5341,0.5338,0.5338,7907.0
1695969900000,0.5338,0.534,0.5334,0.5339,28564.0
1695969960000,0.534,0.5342,0.5335,0.5336,13232.0
1695970020000,0.5336,0.5336,0.5334,0.5334,5747.0
1695970080000,0.5335,0.5342,0.5334,0.5336,61058.0
1695970140000,0.5337,0.5338,0.5321,0.5325,79633.0
1695970200000,0.5324,0.5326,0.5316,0.5323,101815.0
1695970260000,0.5323,0.5326,0.532,0.532,33454.0
1695970320000,0.5321,0.5322,0.5318,0.5318,16711.0
1695970380000,0.5319,0.5321,0.5317,0.5319,27233.0
1695970440000,0.5319,0.532,0.5318,0.5318,7047.0
1695970500000,0.5319,0.5322,0.5319,0.532,23945.0
1695970560000,0.532,0.5326,0.5319,0.5322,43419.0
1695970620000,0.5323,0.5333,0.5323,0.5325,38408.0
1695970680000,0.5326,0.5331,0.5326,0.5331,19688.0
1695970740000,0.5329,0.5329,0.5321,0.5324,18172.0
1695970800000,0.5325,0.5325,0.5319,0.5321,34262.0
1695970860000,0.5321,0.5321,0.5316,0.5319,13687.0
1695970920000,0.5317,0.5318,0.5316,0.5318,586.0
1695970980000,0.5316,0.5323,0.5316,0.532,12489.0
1695971040000,0.5321,0.5324,0.5321,0.5322,9594.0
1695971100000,0.5322,0.5323,0.5319,0.5322,24099.0
1695971160000,0.5322,0.5324,0.5322,0.5322,5075.0
1695971220000,0.5322,0.5326,0.5321,0.5325,12545.0
1695971280000,0.5326,0.5328,0.5326,0.5327,3696.0
1695971340000,0.5327,0.5328,0.5319,0.532,27615.0
1695971400000,0.532,0.532,0.5317,0.5318,7190.0
1695971460000,0.5318,0.5318,0.5314,0.5314,15705.0
1695971520000,0.5314,0.5316,0.5313,0.5313,6269.0
1695971580000,0.5314,0.5317,0.5314,0.5317,9723.0
1695971640000,0.5318,0.5318,0.5315,0.5316,6737.0
1695971700000,0.5317,0.5317,0.5314,0.5316,4914.0
1695971760000,0.5315,0.5316,0.5311,0.5313,25236.0
1695971820000,0.5311,0.5321,0.5311,0.5321,18850.0
1695971880000,0.5319,0.5321,0.5317,0.5317,8472.0
1695971940000,0.5316,0.5316,0.531,0.5312,16653.0
1695972000000,0.5311,0.5321,0.531,0.5317,25387.0
1695972060000,0.5317,0.5321,0.5317,0.5319,15535.0
1695972120000,0.5317,0.532,0.5317,0.5319,3368.0
1695972180000,0.5319,0.532,0.5309,0.5314,55279.0
1695972240000,0.5315,0.5315,0.5313,0.5314,14931.0
1695972300000,0.5314,0.532,0.5314,0.5318,18762.0
1695972360000,0.5318,0.5319,0.5312,0.5314,16246.0
1695972420000,0.5313,0.5313,0.5302,0.5305,255645.0
1695972480000,0.5305,0.5311,0.5305,0.5311,25441.0
1695972540000,0.531,0.531,0.5304,0.5306,47283.0
1695972600000,0.5307,0.5312,0.5302,0.5305,46544.0
1695972660000,0.5305,0.5307,0.5273,0.5289,376950.0
1695972720000,0.5291,0.5297,0.5288,0.5293,34284.0
1695972780000,0.5293,0.5323,0.5293,0.5316,115528.0
1695972840000,0.5317,0.5325,0.5313,0.5323,42977.0
1695972900000,0.5324,0.533,0.5323,0.5327,69133.0
1695972960000,0.5327,0.533,0.5325,0.5329,12944.0
1695973020000,0.5328,0.5341,0.5324,0.5341,68175.0
1695973080000,0.5341,0.5347,0.5339,0.5345,68073.0
1695973140000,0.5347,0.535,0.5346,0.535,98497.0
1695973200000,0.5348,0.5353,0.5348,0.5349,39805.0
1695973260000,0.5349,0.5353,0.5344,0.5351,68438.0
1695973320000,0.5352,0.5357,0.5348,0.5348,39666.0
1695973380000,0.5348,0.535,0.5345,0.5345,10717.0
1695973440000,0.5346,0.5346,0.5334,0.5336,85779.0
1695973500000,0.5337,0.5341,0.5336,0.5338,40046.0
1695973560000,0.5338,0.5342,0.5327,0.5336,60743.0
1695973620000,0.5334,0.5334,0.5329,0.5331,13462.0
1695973680000,0.5331,0.5337,0.533,0.5337,24155.0
1695973740000,0.5337,0.5338,0.5333,0.5333,10267.0
1695973800000,0.5334,0.5334,0.5328,0.5329,20777.0
1695973860000,0.5331,0.5331,0.532,0.532,22154.0
1695973920000,0.5323,0.5326,0.5322,0.5325,9369.0
1695973980000,0.5324,0.5328,0.5318,0.5325,50243.0
1695974040000,0.5325,0.5329,0.5324,0.5329,8369.0
1695974100000,0.5329,0.5333,0.5328,0.5333,10521.0
1695974160000,0.5333,0.5334,0.533,0.533,8276.0
1695974220000,0.5331,0.5331,0.5324,0.5326,21818.0
1695974280000,0.5326,0.5328,0.5311,0.532,117550.0
1695974340000,0.532,0.5336,0.532,0.533,96559.0
1695974400000,0.5329,0.5338,0.5322,0.5323,56477.0
1695974460000,0.5323,0.5339,0.5323,0.5339,75361.0
1695974520000,0.5338,0.534,0.5337,0.5338,8970.0
1695974580000,0.5339,0.5357,0.5338,0.5356,92682.0
1695974640000,0.5353,0.5358,0.535,0.5356,81971.0
1695974700000,0.5357,0.5361,0.5352,0.5361,54817.0
1695974760000,0.5361,0.537,0.536,0.537,72836.0
1695974820000,0.5368,0.5371,0.5362,0.5365,53810.0
1695974880000,0.5366,0.5367,0.536,0.536,26628.0
1695974940000,0.5359,0.5359,0.5351,0.5351,19827.0
1695975000000,0.5352,0.5354,0.5348,0.5349,10062.0
1695975060000,0.5349,0.5351,0.5348,0.5351,14036.0
1695975120000,0.535,0.5351,0.5348,0.5351,8260.0
1695975180000,0.5351,0.5351,0.535,0.535,6480.0
1695975240000,0.5349,0.535,0.5349,0.535,1784.0
1695975300000,0.535,0.535,0.5347,0.5347,5364.0
1695975360000,0.5347,0.5348,0.5344,0.5344,6931.0
1695975420000,0.5346,0.5346,0.5333,0.5335,69735.0
1695975480000,0.5336,0.5338,0.5334,0.5336,12653.0
1695975540000,0.5334,0.5334,0.533,0.5331,14461.0
1695975600000,0.5331,0.5331,0.5324,0.5325,17910.0
1695975660000,0.5326,0.5333,0.5325,0.5325,32964.0
1695975720000,0.5326,0.5327,0.532,0.532,41844.0
1695975780000,0.532,0.5332,0.532,0.5325,73907.0
1695975840000,0.5325,0.5328,0.5325,0.5328,5285.0
1695975900000,0.5327,0.5328,0.5324,0.5328,17179.0
1695975960000,0.5327,0.5327,0.5327,0.5327,2439.0
1695976020000,0.5326,0.5327,0.5323,0.5323,12106.0
1695976080000,0.5323,0.5325,0.5322,0.5323,15658.0
1695976140000,0.5323,0.5325,0.5319,0.5325,43127.0
1695976200000,0.5322,0.5322,0.5317,0.5318,13074.0
1695976260000,0.5318,0.5318,0.5317,0.5318,6024.0
1695976320000,0.5318,0.5318,0.5314,0.5314,5921.0
1695976380000,0.5315,0.5315,0.5312,0.5313,4703.0
1695976440000,0.5314,0.5314,0.5307,0.5311,109050.0
1695976500000,0.531,0.5312,0.53,0.531,121106.0
1695976560000,0.531,0.5311,0.5295,0.5299,77692.0
1695976620000,0.5299,0.5302,0.5296,0.5298,23051.0
1695976680000,0.5299,0.5301,0.5295,0.5301,35954.0
1695976740000,0.5299,0.5302,0.5295,0.5302,33525.0
1695976800000,0.5302,0.5304,0.5294,0.5296,92102.0
1695976860000,0.5296,0.5304,0.5293,0.5296,65083.0
1695976920000,0.5296,0.5306,0.5292,0.5305,135386.0
1695976980000,0.5305,0.5308,0.5305,0.5308,9695.0
1695977040000,0.5307,0.5308,0.5302,0.5304,15381.0
1695977100000,0.5306,0.5307,0.5303,0.5303,7141.0
1695977160000,0.5304,0.5321,0.5304,0.532,80285.0
1695977220000,0.532,0.5322,0.5319,0.5319,13123.0
1695977280000,0.5319,0.5319,0.5318,0.5318,570.0
1695977340000,0.5319,0.5319,0.5316,0.5317,5971.0
1695977400000,0.5318,0.5318,0.5317,0.5318,5401.0
1695977460000,0.5318,0.5323,0.5318,0.5323,33030.0
1695977520000,0.5324,0.5324,0.532,0.5322,10082.0
1695977580000,0.5322,0.5327,0.5322,0.5326,17009.0
1695977640000,0.5328,0.5331,0.5328,0.5331,7858.0
1695977700000,0.533,0.5332,0.5324,0.5325,38740.0
1695977760000,0.5322,0.5324,0.532,0.5322,13569.0
1695977820000,0.5322,0.5323,0.5317,0.532,11785.0
1695977880000,0.532,0.532,0.5315,0.5315,2742.0
1695977940000,0.5315,0.5316,0.5311,0.5312,10211.0
1695978000000,0.5311,0.5312,0.5308,0.531,7297.0
1695978060000,0.5309,0.5311,0.5305,0.5309,15626.0
1695978120000,0.5309,0.531,0.5307,0.5309,4117.0
1695978180000,0.5309,0.5313,0.5309,0.5313,7920.0
1695978240000,0.5312,0.5312,0.5308,0.5308,14684.0
1695978300000,0.5307,0.5308,0.5306,0.5308,10578.0
1695978360000,0.5308,0.531,0.5308,0.531,5806.0
1695978420000,0.531,0.531,0.531,0.531,22.0
1695978480000,0.531,0.531,0.5309,0.5309,3187.0
1695978540000,0.5308,0.5309,0.5307,0.5307,2805.0
1695978600000,0.5308,0.5312,0.5308,0.5312,18479.0
1695978660000,0.5313,0.5313,0.5311,0.5312,6380.0
1695978720000,0.5312,0.5313,0.5312,0.5313,587.0
1695978780000,0.5312,0.5315,0.5311,0.5311,8831.0
1695978840000,0.531,0.5312,0.531,0.5312,818.0
1695978900000,0.5312,0.5313,0.5312,0.5313,671.0
1695978960000,0.5312,0.5312,0.5302,0.5303,32467.0
1695979020000,0.5303,0.5303,0.5296,0.5298,30373.0
1695979080000,0.5297,0.5297,0.5291,0.5291,32241.0
1695979140000,0.5291,0.5299,0.5289,0.5289,92108.0
1695979200000,0.529,0.529,0.5287,0.529,27274.0
1695979260000,0.5291,0.5296,0.5291,0.5295,27781.0
1695979320000,0.5294,0.5299,0.5292,0.5298,35231.0
1695979380000,0.5299,0.53,0.5298,0.5298,6288.0
1695979440000,0.5298,0.5303,0.5298,0.5301,22950.0
1695979500000,0.5301,0.5301,0.5295,0.5295,25433.0
1695979560000,0.5295,0.5295,0.5288,0.5288,25351.0
1695979620000,0.5288,0.529,0.5286,0.5288,14049.0
1695979680000,0.529,0.5296,0.529,0.5294,4269.0
1695979740000,0.5292,0.5293,0.5286,0.529,17647.0
1695979800000,0.529,0.529,0.5284,0.5284,16880.0
1695979860000,0.5285,0.5286,0.5275,0.5275,74282.0
1695979920000,0.5275,0.528,0.5275,0.5279,9728.0
1695979980000,0.5278,0.5286,0.5278,0.5284,49862.0
1695980040000,0.5284,0.5285,0.528,0.5284,14051.0
1695980100000,0.5283,0.5284,0.5276,0.5276,30475.0
1695980160000,0.5278,0.5278,0.5273,0.5274,33390.0
1695980220000,0.5274,0.5279,0.5268,0.5268,95804.0
1695980280000,0.5268,0.5275,0.5268,0.5274,19851.0
1695980340000,0.5273,0.5274,0.5268,0.5268,20569.0
1695980400000,0.5269,0.5275,0.5269,0.5275,20606.0
1695980460000,0.5274,0.528,0.5272,0.528,74669.0
1695980520000,0.528,0.5287,0.5276,0.528,103788.0
1695980580000,0.5279,0.529,0.5278,0.5285,48235.0
1695980640000,0.5285,0.5288,0.5284,0.5288,14999.0
1695980700000,0.5287,0.5294,0.5284,0.5292,55266.0
1695980760000,0.5293,0.5297,0.5293,0.5294,4774.0
1695980820000,0.5294,0.5302,0.5294,0.5302,49885.0
1695980880000,0.5302,0.5309,0.5293,0.5304,150124.0
1695980940000,0.5304,0.5309,0.5304,0.5307,13326.0
1695981000000,0.5307,0.5312,0.5304,0.5311,25722.0
1695981060000,0.5311,0.5312,0.5307,0.5311,7349.0
1695981120000,0.5311,0.5312,0.5307,0.5307,16581.0
1695981180000,0.5307,0.5308,0.5298,0.5298,18542.0
1695981240000,0.5299,0.53,0.5299,0.53,1761.0
1695981300000,0.5301,0.5304,0.5301,0.5303,7594.0
1695981360000,0.5304,0.5308,0.5303,0.5307,14123.0
1695981420000,0.5307,0.5308,0.5305,0.5307,3083.0
1695981480000,0.5307,0.5308,0.5301,0.5303,11181.0
1695981540000,0.5302,0.5302,0.5301,0.5302,1226.0
1695981600000,0.5303,0.5304,0.5301,0.5302,11167.0
1695981660000,0.5302,0.5303,0.5299,0.5301,4011.0
1695981720000,0.53,0.53,0.5293,0.5296,11699.0
1695981780000,0.5296,0.5296,0.5292,0.5295,21253.0
1695981840000,0.5295,0.5295,0.5284,0.5287,36133.0
1695981900000,0.5288,0.5294,0.5285,0.5286,27999.0
1695981960000,0.5289,0.5293,0.5289,0.5293,1148.0
1695982020000,0.5293,0.5303,0.5293,0.5302,20811.0
1695982080000,0.5302,0.5303,0.53,0.5303,10663.0
1695982140000,0.5301,0.5304,0.53,0.5302,20794.0
1695982200000,0.5302,0.5304,0.5301,0.5302,16509.0
1695982260000,0.5301,0.5301,0.5301,0.5301,2978.0
1695982320000,0.5301,0.5302,0.5298,0.5298,8947.0
1695982380000,0.5298,0.5298,0.5295,0.5295,4785.0
1695982440000,0.5295,0.5296,0.5295,0.5296,6751.0
1695982500000,0.5296,0.5296,0.5293,0.5294,7435.0
1695982560000,0.5293,0.5293,0.529,0.5291,6043.0
1695982620000,0.529,0.5295,0.529,0.5295,10921.0
1695982680000,0.5296,0.5297,0.5293,0.5293,3204.0
1695982740000,0.5292,0.5293,0.5292,0.5292,10491.0
1695982800000,0.5291,0.5293,0.5283,0.5286,52377.0
1695982860000,0.5288,0.5294,0.5287,0.5294,6200.0
1695982920000,0.5293,0.5293,0.5292,0.5292,259.0
1695982980000,0.5293,0.5295,0.5293,0.5294,4619.0
1695983040000,0.5295,0.5301,0.5295,0.5297,8456.0
1695983100000,0.5297,0.5298,0.5295,0.5297,5574.0
1695983160000,0.5297,0.5298,0.5293,0.5294,4782.0
1695983220000,0.5295,0.5295,0.5293,0.5295,1098.0
1695983280000,0.5295,0.5295,0.5292,0.5292,8681.0
1695983340000,0.5292,0.5295,0.5291,0.5291,4401.0
1695983400000,0.5292,0.5294,0.5288,0.5292,9904.0
1695983460000,0.5291,0.5291,0.5281,0.5281,10685.0
1695983520000,0.5281,0.5284,0.5276,0.5279,14363.0
1695983580000,0.5275,0.5278,0.5268,0.5273,49262.0
1695983640000,0.5273,0.5275,0.5269,0.5272,27674.0
1695983700000,0.5272,0.5278,0.5272,0.5278,8261.0
1695983760000,0.5278,0.5278,0.5275,0.5276,7419.0
1695983820000,0.5277,0.5277,0.5276,0.5277,3591.0
1695983880000,0.5276,0.5277,0.5271,0.5273,5546.0
1695983940000,0.5273,0.5273,0.5264,0.5268,29465.0
1695984000000,0.5268,0.5269,0.5264,0.5266,41873.0
1695984060000,0.5267,0.5268,0.5266,0.5267,5640.0
1695984120000,0.5268,0.5269,0.5266,0.5267,11679.0
1695984180000,0.5266,0.5269,0.5266,0.5269,3419.0
1695984240000,0.527,0.5272,0.5265,0.5266,17121.0
1695984300000,0.5268,0.5272,0.5266,0.5271,15550.0
1695984360000,0.5271,0.5273,0.527,0.5272,8416.0
1695984420000,0.5271,0.5278,0.527,0.5277,11185.0
1695984480000,0.5277,0.5279,0.5277,0.5278,4651.0
1695984540000,0.5278,0.528,0.5278,0.528,10182.0
1695984600000,0.528,0.5281,0.5271,0.5274,28542.0
1695984660000,0.5273,0.5275,0.5269,0.5269,11559.0
1695984720000,0.527,0.5272,0.5269,0.527,5282.0
1695984780000,0.5271,0.5271,0.525,0.5257,142126.0
1695984840000,0.5258,0.5262,0.5258,0.526,7465.0
1695984900000,0.526,0.5264,0.526,0.5264,32093.0
1695984960000,0.5262,0.5264,0.526,0.526,12602.0
1695985020000,0.5262,0.5262,0.5256,0.526,22534.0
1695985080000,0.5258,0.5259,0.5256,0.5258,3245.0
1695985140000,0.5258,0.5258,0.5254,0.5256,6450.0
1695985200000,0.5255,0.5256,0.5251,0.5255,14506.0
1695985260000,0.5255,0.526,0.525,0.5254,58661.0
1695985320000,0.5254,0.5262,0.5252,0.5259,28858.0
1695985380000,0.526,0.5266,0.5258,0.5265,14662.0
1695985440000,0.5262,0.5269,0.5262,0.5266,21018.0
1695985500000,0.5266,0.5269,0.5262,0.5262,22562.0
1695985560000,0.5262,0.5262,0.5202,0.5232,473517.0
1695985620000,0.5231,0.5236,0.523,0.5234,43090.0
1695985680000,0.5234,0.5235,0.523,0.5233,24156.0
1695985740000,0.5233,0.5234,0.523,0.5232,18865.0
1695985800000,0.5233,0.5235,0.5231,0.5235,13192.0
1695985860000,0.5235,0.5235,0.5232,0.5232,10169.0
1695985920000,0.5231,0.5233,0.5216,0.5221,75901.0
1695985980000,0.5218,0.5219,0.52,0.5209,192299.0
1695986040000,0.5211,0.5223,0.5204,0.522,90239.0
1695986100000,0.5217,0.5221,0.5215,0.5218,26505.0
1695986160000,0.5218,0.5219,0.5214,0.5218,20830.0
1695986220000,0.5219,0.5225,0.5217,0.5224,43046.0
1695986280000,0.5224,0.5228,0.5224,0.5225,26838.0
1695986340000,0.5225,0.5226,0.5221,0.5224,27058.0
1695986400000,0.5224,0.5228,0.5223,0.5228,14779.0
1695986460000,0.5228,0.5234,0.5228,0.5234,20777.0
1695986520000,0.5234,0.5235,0.5229,0.5231,25720.0
1695986580000,0.5233,0.5239,0.5233,0.5238,15202.0
1695986640000,0.5239,0.524,0.5236,0.5238,16350.0
1695986700000,0.5238,0.5241,0.5225,0.5231,59041.0
1695986760000,0.5232,0.5236,0.5232,0.5236,13975.0
1695986820000,0.5238,0.5239,0.5234,0.5234,4367.0
1695986880000,0.5234,0.5235,0.5224,0.5224,8460.0
1695986940000,0.5226,0.523,0.5224,0.523,21079.0
1695987000000,0.5226,0.5226,0.5211,0.5218,78075.0
1695987060000,0.5219,0.5222,0.5215,0.5219,32266.0
1695987120000,0.5219,0.5221,0.5217,0.5221,3315.0
1695987180000,0.522,0.5223,0.5219,0.5222,11500.0
1695987240000,0.522,0.5222,0.5218,0.5219,15815.0
1695987300000,0.5219,0.5231,0.5219,0.523,33396.0
1695987360000,0.523,0.5235,0.523,0.5235,14422.0
1695987420000,0.5235,0.5235,0.5233,0.5234,12937.0
1695987480000,0.5234,0.5234,0.5231,0.5232,15699.0
1695987540000,0.5232,0.5233,0.5229,0.5229,7445.0
1695987600000,0.5229,0.5234,0.5222,0.5222,58823.0
1695987660000,0.5222,0.5225,0.5219,0.5219,22843.0
1695987720000,0.522,0.5225,0.5217,0.5218,24688.0
1695987780000,0.5219,0.522,0.5215,0.5216,19663.0
1695987840000,0.5216,0.5217,0.521,0.5212,25917.0
1695987900000,0.521,0.5216,0.5209,0.5212,15196.0
1695987960000,0.5212,0.5214,0.5202,0.5209,92736.0
1695988020000,0.5209,0.5209,0.5204,0.5204,109655.0
1695988080000,0.5205,0.5219,0.5205,0.5211,99145.0
1695988140000,0.5211,0.5215,0.521,0.5213,32960.0
1695988200000,0.5214,0.5214,0.5203,0.5208,52777.0
1695988260000,0.5208,0.5212,0.5203,0.5204,19530.0
1695988320000,0.5204,0.5204,0.5201,0.5202,21314.0
1695988380000,0.5201,0.5203,0.5193,0.5194,61802.0
1695988440000,0.5195,0.5202,0.5194,0.5195,75916.0
1695988500000,0.5194,0.5208,0.5194,0.5205,52527.0
1695988560000,0.5206,0.5212,0.5205,0.5211,33862.0
1695988620000,0.5212,0.5216,0.5207,0.5207,43609.0
1695988680000,0.5208,0.5224,0.5207,0.5222,94584.0
1695988740000,0.5221,0.5225,0.5216,0.5221,58020.0
1695988800000,0.5222,0.5231,0.522,0.5225,60512.0
1695988860000,0.5225,0.5228,0.5222,0.5224,29243.0
1695988920000,0.5224,0.5236,0.5222,0.5228,66316.0
1695988980000,0.5228,0.523,0.5197,0.5208,147004.0
1695989040000,0.521,0.5212,0.5203,0.5205,49744.0
1695989100000,0.5206,0.5206,0.5181,0.5188,158708.0
1695989160000,0.5189,0.5189,0.5153,0.5158,399958.0
1695989220000,0.5158,0.5175,0.5141,0.516,346268.0
1695989280000,0.516,0.516,0.5129,0.5129,350098.0
1695989340000,0.5129,0.5131,0.5113,0.5118,213400.0
1695989400000,0.512,0.5133,0.5112,0.513,325611.0
1695989460000,0.5126,0.513,0.5116,0.5128,181084.0
1695989520000,0.5129,0.5141,0.5125,0.5128,125616.0
1695989580000,0.5129,0.5132,0.511,0.511,108800.0
1695989640000,0.511,0.5124,0.511,0.512,116984.0
1695989700000,0.512,0.5122,0.5114,0.5117,42543.0
1695989760000,0.5118,0.512,0.5086,0.5101,307749.0
1695989820000,0.5103,0.5118,0.5101,0.5113,148637.0
1695989880000,0.5113,0.512,0.5105,0.5112,108425.0
1695989940000,0.5112,0.5115,0.5103,0.511,84744.0
1695990000000,0.511,0.5111,0.5102,0.5106,79955.0
1695990060000,0.5103,0.5105,0.5079,0.5086,185687.0
1695990120000,0.5087,0.5089,0.5071,0.5077,170338.0
1695990180000,0.5076,0.5077,0.5053,0.5063,202801.0
1695990240000,0.5064,0.507,0.505,0.507,97574.0
1695990300000,0.507,0.5072,0.5041,0.5044,232153.0
1695990360000,0.5045,0.5057,0.5042,0.5053,191001.0
1695990420000,0.5051,0.5058,0.5042,0.5056,93768.0
1695990480000,0.5056,0.5058,0.5052,0.5053,45147.0
1695990540000,0.5054,0.5058,0.5042,0.505,108091.0
1695990600000,0.505,0.5067,0.5046,0.5057,100038.0
1695990660000,0.5057,0.5097,0.5057,0.5091,207312.0
1695990720000,0.509,0.51,0.5071,0.5071,133852.0
1695990780000,0.5073,0.5088,0.5071,0.5084,102858.0
1695990840000,0.5078,0.5138,0.5073,0.5099,532865.0
1695990900000,0.5098,0.5098,0.5073,0.5088,186182.0
1695990960000,0.5091,0.5091,0.5084,0.5085,26681.0
1695991020000,0.5085,0.5103,0.5073,0.5083,246478.0
1695991080000,0.5086,0.5089,0.5081,0.5088,47963.0
1695991140000,0.5089,0.5095,0.5083,0.5091,31550.0
1695991200000,0.5092,0.5096,0.509,0.5094,43729.0
1695991260000,0.5096,0.5102,0.5094,0.5099,53027.0
1695991320000,0.5099,0.5107,0.5098,0.5104,28895.0
1695991380000,0.5104,0.5119,0.5104,0.5114,188076.0
1695991440000,0.5114,0.5118,0.5106,0.511,65540.0
1695991500000,0.511,0.513,0.5106,0.5126,204625.0
1695991560000,0.5125,0.5125,0.5116,0.5117,36499.0
1695991620000,0.5119,0.5125,0.5103,0.5107,105058.0
1695991680000,0.5106,0.5116,0.5099,0.51,73793.0
1695991740000,0.5101,0.5103,0.5088,0.5091,75943.0
1695991800000,0.5094,0.5098,0.5091,0.5096,41227.0
1695991860000,0.5098,0.51,0.5091,0.5095,41451.0
1695991920000,0.5094,0.5104,0.5094,0.5097,61026.0
1695991980000,0.5098,0.5098,0.508,0.5082,74425.0
1695992040000,0.5084,0.5094,0.5079,0.5094,35015.0
1695992100000,0.5094,0.5094,0.5084,0.5093,60047.0
1695992160000,0.5092,0.51,0.5087,0.5097,45647.0
1695992220000,0.5097,0.5104,0.5094,0.5099,47548.0
1695992280000,0.5097,0.5102,0.5089,0.5094,29278.0
1695992340000,0.5093,0.5098,0.5093,0.5096,15969.0
1695992400000,0.5096,0.5096,0.5091,0.5092,16512.0
1695992460000,0.5092,0.5094,0.5084,0.509,29604.0
1695992520000,0.509,0.5092,0.5083,0.5085,11159.0
1695992580000,0.5083,0.5086,0.5082,0.5083,6896.0
1695992640000,0.5083,0.5084,0.5078,0.508,15147.0
1695992700000,0.508,0.5082,0.5075,0.5081,34941.0
1695992760000,0.5082,0.5083,0.5077,0.5078,24707.0
1695992820000,0.5079,0.5092,0.5079,0.5088,37608.0
1695992880000,0.509,0.5096,0.5089,0.5089,35839.0
1695992940000,0.5089,0.5091,0.5088,0.509,11502.0
1695993000000,0.5093,0.51,0.5091,0.5099,18112.0
1695993060000,0.5098,0.5105,0.5098,0.5102,45585.0
1695993120000,0.5102,0.5103,0.5099,0.51,9907.0
1695993180000,0.51,0.5103,0.5095,0.5096,13184.0
1695993240000,0.5097,0.5098,0.509,0.5097,39141.0
1695993300000,0.5096,0.5099,0.5091,0.5092,16192.0
1695993360000,0.5092,0.5094,0.509,0.509,7752.0
1695993420000,0.509,0.5096,0.5087,0.5087,37993.0
1695993480000,0.5086,0.5099,0.508,0.509,83995.0
1695993540000,0.5091,0.5091,0.5081,0.5082,13745.0
1695993600000,0.5081,0.5081,0.5079,0.5079,22832.0
1695993660000,0.5079,0.5079,0.5074,0.5078,19725.0
1695993720000,0.5076,0.5078,0.5064,0.5068,123983.0
1695993780000,0.5066,0.5076,0.5065,0.5074,64008.0
1695993840000,0.5071,0.5092,0.507,0.5081,125568.0
1695993900000,0.508,0.5083,0.5074,0.5082,68502.0
1695993960000,0.5081,0.5086,0.5081,0.5081,22759.0
1695994020000,0.5082,0.5083,0.5078,0.5078,4649.0
1695994080000,0.5079,0.5123,0.5078,0.5109,213331.0
1695994140000,0.511,0.5115,0.5104,0.5115,53927.0
1695994200000,0.5114,0.5178,0.5113,0.5141,872720.0
1695994260000,0.5136,0.5169,0.5133,0.5149,352543.0
1695994320000,0.5151,0.5171,0.5151,0.5164,289843.0
1695994380000,0.5164,0.5172,0.5134,0.5136,326326.0
1695994440000,0.5135,0.515,0.5135,0.5149,70970.0
1695994500000,0.5148,0.515,0.5142,0.5149,54847.0
1695994560000,0.5147,0.5151,0.5143,0.5146,34333.0
1695994620000,0.5147,0.515,0.5136,0.5138,74485.0
1695994680000,0.5137,0.5139,0.5105,0.5107,157337.0
1695994740000,0.5108,0.5135,0.5107,0.5128,108966.0
1695994800000,0.5128,0.5136,0.5114,0.5116,46581.0
1695994860000,0.5116,0.5124,0.5116,0.5124,12272.0
1695994920000,0.5124,0.5148,0.5124,0.5142,86630.0
1695994980000,0.5141,0.5155,0.514,0.514,91369.0
1695995040000,0.5141,0.5143,0.5134,0.5136,10570.0
1695995100000,0.5138,0.5138,0.5134,0.5135,10624.0
1695995160000,0.5135,0.5137,0.5122,0.5122,19251.0
1695995220000,0.5122,0.513,0.5119,0.5123,36301.0
1695995280000,0.5123,0.5135,0.5123,0.5128,30952.0
1695995340000,0.5126,0.5136,0.512,0.5122,43939.0
1695995400000,0.512,0.5131,0.512,0.5126,22634.0
1695995460000,0.5128,0.513,0.5126,0.5129,11188.0
1695995520000,0.5128,0.5132,0.5128,0.5132,7129.0
1695995580000,0.5131,0.5136,0.5131,0.5135,12784.0
1695995640000,0.5134,0.5146,0.5133,0.5143,64380.0
1695995700000,0.5145,0.5145,0.514,0.514,7463.0
1695995760000,0.5139,0.5139,0.5136,0.5138,3440.0
1695995820000,0.5138,0.5143,0.5138,0.514,14102.0
1695995880000,0.514,0.514,0.5132,0.5136,26047.0
1695995940000,0.5139,0.5139,0.5135,0.5137,10044.0
1695996000000,0.5136,0.5138,0.5133,0.5134,8090.0
1695996060000,0.5134,0.5136,0.513,0.513,13934.0
1695996120000,0.5131,0.5133,0.5126,0.5129,3984.0
1695996180000,0.5129,0.5136,0.5126,0.5128,35735.0
1695996240000,0.5126,0.5128,0.5121,0.5128,17959.0
1695996300000,0.5126,0.5126,0.5124,0.5125,9657.0
1695996360000,0.5125,0.5125,0.5109,0.5114,47564.0
1695996420000,0.5115,0.5116,0.511,0.5114,10853.0
1695996480000,0.5114,0.5117,0.5109,0.5117,51080.0
1695996540000,0.5115,0.5115,0.5088,0.5099,106218.0
1695996600000,0.5099,0.513,0.5094,0.5109,118176.0
1695996660000,0.5108,0.5119,0.5106,0.5113,33067.0
1695996720000,0.5114,0.5126,0.5114,0.5126,31385.0
1695996780000,0.5126,0.5129,0.5123,0.5123,27852.0
1695996840000,0.5123,0.5134,0.5123,0.5132,40000.0
1695996900000,0.5132,0.5136,0.513,0.5136,13325.0
1695996960000,0.5136,0.5146,0.5132,0.5132,72631.0
1695997020000,0.5134,0.5136,0.5133,0.5136,6442.0
1695997080000,0.5135,0.5136,0.5135,0.5136,4842.0
1695997140000,0.5137,0.5137,0.5135,0.5136,8588.0
1695997200000,0.5137,0.5144,0.5133,0.5143,14860.0
1695997260000,0.5143,0.5145,0.5141,0.5143,11933.0
1695997320000,0.5143,0.5145,0.5141,0.5145,23057.0
1695997380000,0.5142,0.5145,0.5136,0.514,11121.0
1695997440000,0.5139,0.514,0.5132,0.514,12101.0
1695997500000,0.5135,0.5145,0.5133,0.5144,31559.0
1695997560000,0.5143,0.5144,0.5142,0.5143,5693.0
1695997620000,0.5144,0.5144,0.5141,0.5143,9184.0
1695997680000,0.5142,0.5143,0.5139,0.5143,5187.0
1695997740000,0.5142,0.5144,0.5142,0.5143,2744.0
1695997800000,0.5142,0.5144,0.5139,0.5143,28464.0
1695997860000,0.5143,0.5144,0.5141,0.5143,16101.0
1695997920000,0.5142,0.5153,0.5142,0.5153,53351.0
1695997980000,0.5154,0.5154,0.5144,0.5151,23476.0
1695998040000,0.515,0.5158,0.5149,0.5154,38395.0
1695998100000,0.5154,0.5186,0.5154,0.5177,205888.0
1695998160000,0.5178,0.518,0.5166,0.517,82446.0
1695998220000,0.517,0.519,0.517,0.519,57526.0
1695998280000,0.5189,0.5189,0.5182,0.5184,66565.0
1695998340000,0.5184,0.5184,0.5175,0.5176,28854.0
1695998400000,0.5176,0.5176,0.5164,0.5168,56060.0
1695998460000,0.5168,0.5168,0.5165,0.5165,3526.0
1695998520000,0.5165,0.5169,0.5161,0.5169,29482.0
1695998580000,0.5169,0.5174,0.5168,0.517,8209.0
1695998640000,0.5169,0.5169,0.5165,0.5169,16501.0
1695998700000,0.5169,0.5175,0.5166,0.5173,12222.0
1695998760000,0.5173,0.5186,0.5173,0.5186,50665.0
1695998820000,0.5183,0.5211,0.518,0.5205,152084.0
1695998880000,0.5208,0.5208,0.5193,0.5204,77999.0
1695998940000,0.5204,0.5206,0.5188,0.5193,61282.0
1695999000000,0.5193,0.52,0.5191,0.5196,61519.0
1695999060000,0.5198,0.5201,0.5192,0.5192,20594.0
1695999120000,0.5193,0.5199,0.5186,0.5198,60717.0
1695999180000,0.5194,0.5195,0.5179,0.5187,85067.0
1695999240000,0.5185,0.5185,0.5173,0.5183,63264.0
1695999300000,0.5182,0.5182,0.5175,0.5176,26958.0
1695999360000,0.5177,0.5177,0.5171,0.5171,20233.0
1695999420000,0.5171,0.5172,0.5168,0.517,14028.0
1695999480000,0.5172,0.5172,0.5165,0.5165,82384.0
1695999540000,0.5167,0.5176,0.5163,0.5171,53368.0
1695999600000,0.5171,0.5174,0.5166,0.5166,37121.0
1695999660000,0.5166,0.5174,0.5162,0.5172,44999.0
1695999720000,0.5172,0.5174,0.5162,0.5162,12421.0
1695999780000,0.5163,0.5169,0.5162,0.5165,24981.0
1695999840000,0.5164,0.5171,0.5164,0.5168,33901.0
1695999900000,0.5168,0.5168,0.5162,0.5162,27718.0
1695999960000,0.5163,0.5166,0.516,0.5162,17324.0
1696000020000,0.5163,0.5163,0.5156,0.5158,28565.0
1696000080000,0.5157,0.5164,0.5156,0.5164,17449.0
1696000140000,0.5162,0.5165,0.516,0.5161,8864.0
1696000200000,0.5162,0.5163,0.5157,0.5161,22301.0
1696000260000,0.5159,0.5159,0.5156,0.5156,1407.0
1696000320000,0.5156,0.5157,0.5151,0.5154,26106.0
1696000380000,0.5156,0.5157,0.5154,0.5155,1868.0
1696000440000,0.5155,0.5158,0.5155,0.5157,15194.0
1696000500000,0.5157,0.5158,0.5154,0.5154,12940.0
1696000560000,0.5156,0.5167,0.5156,0.5167,37880.0
1696000620000,0.5165,0.5169,0.5164,0.5167,10869.0
1696000680000,0.5168,0.5168,0.5166,0.5166,4316.0
1696000740000,0.5168,0.5168,0.5167,0.5168,814.0
1696000800000,0.5167,0.5171,0.5166,0.5169,17687.0
1696000860000,0.5169,0.5169,0.5167,0.5168,2913.0
1696000920000,0.5169,0.5169,0.5167,0.5167,2980.0
1696000980000,0.5168,0.5172,0.5168,0.5169,13726.0
1696001040000,0.5168,0.517,0.5168,0.5169,1322.0
1696001100000,0.517,0.5177,0.517,0.5171,30493.0
1696001160000,0.5171,0.5176,0.5171,0.5175,14456.0
1696001220000,0.5175,0.5176,0.5172,0.5174,8665.0
1696001280000,0.5172,0.5173,0.5162,0.5164,18238.0
1696001340000,0.5164,0.5164,0.5155,0.5158,13712.0
1696001400000,0.516,0.5165,0.5158,0.5165,18155.0
1696001460000,0.5165,0.5165,0.516,0.516,3911.0
1696001520000,0.5161,0.5161,0.5159,0.516,6779.0
1696001580000,0.5161,0.5161,0.5147,0.5159,78910.0
1696001640000,0.516,0.5168,0.5159,0.5162,49817.0
1696001700000,0.5162,0.5168,0.5158,0.5163,44473.0
1696001760000,0.5163,0.5172,0.5163,0.517,22722.0
1696001820000,0.5171,0.5171,0.5164,0.5166,12166.0
1696001880000,0.5166,0.5166,0.5161,0.5163,17410.0
1696001940000,0.5164,0.5183,0.5164,0.5172,83295.0
1696002000000,0.5174,0.5176,0.5172,0.5172,26441.0
1696002060000,0.5171,0.5175,0.5171,0.5175,11981.0
1696002120000,0.5175,0.5175,0.5174,0.5174,9361.0
1696002180000,0.5175,0.5175,0.5174,0.5174,1122.0
1696002240000,0.5175,0.5177,0.5175,0.5177,1642.0
1696002300000,0.5176,0.5182,0.5175,0.5177,18321.0
1696002360000,0.5178,0.5178,0.5175,0.5175,8387.0
1696002420000,0.5176,0.5183,0.5175,0.518,6857.0
1696002480000,0.518,0.5184,0.5178,0.5181,34556.0
1696002540000,0.518,0.5184,0.5177,0.5181,13790.0
1696002600000,0.518,0.5188,0.518,0.5187,12088.0
1696002660000,0.5186,0.5189,0.5185,0.5189,12354.0
1696002720000,0.519,0.5194,0.519,0.519,32850.0
1696002780000,0.5188,0.5188,0.5171,0.5178,69882.0
1696002840000,0.5178,0.5179,0.5176,0.5179,14948.0
1696002900000,0.5179,0.5186,0.5178,0.5186,9426.0
1696002960000,0.5185,0.5192,0.5185,0.5192,17885.0
1696003020000,0.5187,0.5187,0.5182,0.5184,3843.0
1696003080000,0.5184,0.5189,0.5181,0.5189,16974.0
1696003140000,0.5189,0.519,0.5187,0.5189,7751.0
1696003200000,0.5189,0.5207,0.5188,0.52,66184.0
1696003260000,0.52,0.52,0.5196,0.5197,5786.0
1696003320000,0.5198,0.5203,0.5189,0.5193,33526.0
1696003380000,0.5194,0.5194,0.5189,0.519,9485.0
1696003440000,0.519,0.519,0.5185,0.5185,23141.0
1696003500000,0.5187,0.519,0.5185,0.5188,10548.0
1696003560000,0.5189,0.5192,0.5187,0.5191,21071.0
1696003620000,0.5193,0.5197,0.5192,0.5196,5461.0
1696003680000,0.5196,0.52,0.5196,0.5199,12190.0
1696003740000,0.5199,0.5199,0.5195,0.5196,22957.0
1696003800000,0.5196,0.5203,0.5196,0.5203,18955.0
1696003860000,0.5201,0.5201,0.5195,0.5195,7828.0
1696003920000,0.5196,0.5196,0.5183,0.5184,22954.0
1696003980000,0.5184,0.5185,0.518,0.518,4312.0
1696004040000,0.5179,0.5185,0.5178,0.5183,28405.0
1696004100000,0.5183,0.5184,0.518,0.518,4346.0
1696004160000,0.5181,0.5181,0.5178,0.5178,6728.0
1696004220000,0.518,0.5188,0.518,0.5184,12630.0
1696004280000,0.5187,0.5196,0.5187,0.5196,11390.0
1696004340000,0.5196,0.5197,0.5192,0.5197,20875.0
1696004400000,0.5197,0.5202,0.5192,0.5192,24080.0
1696004460000,0.5192,0.5199,0.5188,0.5199,15643.0
1696004520000,0.5199,0.5201,0.5196,0.5198,5476.0
1696004580000,0.5198,0.5199,0.5196,0.5196,485.0
1696004640000,0.5197,0.5197,0.5197,0.5197,1498.0
1696004700000,0.5196,0.5196,0.5188,0.519,14863.0
1696004760000,0.5189,0.5192,0.5189,0.5191,4371.0
1696004820000,0.519,0.5191,0.519,0.5191,785.0
1696004880000,0.5191,0.5191,0.5189,0.5189,2407.0
1696004940000,0.519,0.5192,0.5188,0.5188,10556.0
1696005000000,0.5188,0.519,0.5185,0.5188,7184.0
1696005060000,0.5189,0.5192,0.5187,0.5187,7300.0
1696005120000,0.5187,0.5188,0.5184,0.5186,9050.0
1696005180000,0.5186,0.5186,0.5183,0.5184,4039.0
1696005240000,0.5184,0.5184,0.5183,0.5183,1378.0
1696005300000,0.5183,0.5188,0.5181,0.5188,17069.0
1696005360000,0.5188,0.5195,0.5187,0.5195,15522.0
1696005420000,0.5196,0.5198,0.5189,0.5191,25728.0
1696005480000,0.519,0.5193,0.519,0.5193,7025.0
1696005540000,0.5193,0.5195,0.5192,0.5195,6780.0
1696005600000,0.5194,0.5197,0.5193,0.5193,21274.0
1696005660000,0.5194,0.5196,0.5194,0.5195,2687.0
1696005720000,0.5196,0.5197,0.5195,0.5195,7890.0
1696005780000,0.5193,0.5193,0.519,0.519,4267.0
1696005840000,0.5189,0.5189,0.5181,0.5181,6106.0
1696005900000,0.5182,0.5195,0.5179,0.5195,57613.0
1696005960000,0.5193,0.5194,0.5187,0.5194,15792.0
1696006020000,0.5194,0.5196,0.5193,0.5194,10656.0
1696006080000,0.5196,0.5197,0.5195,0.5196,4261.0
1696006140000,0.5195,0.5199,0.5195,0.5199,5729.0
1696006200000,0.5199,0.5204,0.5199,0.5203,21151.0
1696006260000,0.5202,0.5203,0.5195,0.5203,10831.0
1696006320000,0.5204,0.5206,0.5203,0.5203,3064.0
1696006380000,0.5204,0.5208,0.5204,0.5207,6330.0
1696006440000,0.5208,0.5208,0.5202,0.5203,9983.0
1696006500000,0.5203,0.5208,0.5203,0.5205,2914.0
1696006560000,0.5206,0.521,0.5205,0.521,31392.0
1696006620000,0.5209,0.521,0.5208,0.521,3540.0
1696006680000,0.521,0.521,0.5206,0.5206,16390.0
1696006740000,0.5207,0.521,0.5205,0.5205,4404.0
1696006800000,0.5206,0.5207,0.5203,0.5203,11537.0
1696006860000,0.5205,0.5207,0.5205,0.5206,3196.0
1696006920000,0.5206,0.5207,0.5204,0.5207,2072.0
1696006980000,0.5207,0.521,0.5202,0.5205,30804.0
1696007040000,0.5204,0.5208,0.5204,0.5206,2566.0
1696007100000,0.5207,0.5208,0.5202,0.5204,21879.0
1696007160000,0.5205,0.5206,0.5204,0.5206,2258.0
1696007220000,0.5206,0.5222,0.5205,0.5212,95429.0
1696007280000,0.5214,0.5219,0.521,0.5218,42657.0
1696007340000,0.5218,0.5219,0.5216,0.5216,5253.0
1696007400000,0.5217,0.5219,0.5214,0.5214,10510.0
1696007460000,0.5214,0.5215,0.5214,0.5215,1476.0
1696007520000,0.5216,0.522,0.5216,0.5218,6677.0
1696007580000,0.522,0.5221,0.522,0.5221,663.0
1696007640000,0.5222,0.5232,0.5222,0.523,41465.0
1696007700000,0.523,0.523,0.5225,0.5225,32158.0
1696007760000,0.5223,0.5224,0.5216,0.5218,18181.0
1696007820000,0.522,0.5225,0.5217,0.5217,10336.0
1696007880000,0.5217,0.5217,0.5214,0.5214,13777.0
1696007940000,0.5214,0.5215,0.521,0.521,14706.0
1696008000000,0.521,0.521,0.5205,0.5205,21702.0
1696008060000,0.5206,0.5207,0.5203,0.5203,9399.0
1696008120000,0.5203,0.5206,0.52,0.52,13431.0
1696008180000,0.5201,0.5202,0.5199,0.5199,17329.0
1696008240000,0.5199,0.52,0.5199,0.5199,5313.0
1696008300000,0.5199,0.52,0.5197,0.5197,2752.0
1696008360000,0.5197,0.5197,0.5187,0.5189,60067.0
1696008420000,0.5189,0.5191,0.5189,0.519,1643.0
1696008480000,0.519,0.519,0.5183,0.5183,16415.0
1696008540000,0.5183,0.5184,0.5182,0.5183,2438.0
1696008600000,0.5183,0.5191,0.5183,0.5191,4761.0
1696008660000,0.519,0.519,0.5184,0.5188,10485.0
1696008720000,0.5188,0.519,0.5181,0.5184,21705.0
1696008780000,0.5185,0.5187,0.518,0.5184,24265.0
1696008840000,0.5184,0.5192,0.5182,0.5192,16959.0
1696008900000,0.5191,0.5196,0.5187,0.5194,44814.0
1696008960000,0.5196,0.5201,0.5196,0.5201,11991.0
1696009020000,0.52,0.521,0.5198,0.5209,38130.0
1696009080000,0.5209,0.5211,0.5208,0.5208,13519.0
1696009140000,0.5208,0.5208,0.5205,0.5208,3336.0
1696009200000,0.5208,0.521,0.5206,0.521,10259.0
1696009260000,0.5209,0.5211,0.5207,0.5211,6584.0
1696009320000,0.5212,0.5214,0.5211,0.5212,3357.0
1696009380000,0.5212,0.5215,0.5212,0.5212,5356.0
1696009440000,0.5211,0.5211,0.5209,0.521,3404.0
1696009500000,0.5211,0.5214,0.5211,0.5212,2843.0
1696009560000,0.5211,0.5212,0.5204,0.5208,15247.0
1696009620000,0.5207,0.5212,0.5207,0.5212,16214.0
1696009680000,0.5212,0.5213,0.5212,0.5213,826.0
1696009740000,0.5212,0.5212,0.5203,0.5206,7291.0
1696009800000,0.5206,0.5207,0.5205,0.5205,2786.0
1696009860000,0.5206,0.5206,0.5201,0.5203,2223.0
1696009920000,0.5204,0.5205,0.5201,0.5205,8571.0
1696009980000,0.5203,0.5204,0.5202,0.5203,593.0
1696010040000,0.5203,0.5206,0.5203,0.5204,4463.0
1696010100000,0.5204,0.5206,0.5202,0.5205,4383.0
1696010160000,0.5204,0.5205,0.5204,0.5205,2313.0
1696010220000,0.5205,0.5207,0.5204,0.5207,2771.0
1696010280000,0.5207,0.5209,0.5206,0.5208,1047.0
1696010340000,0.5208,0.5209,0.5206,0.5206,4801.0
1696010400000,0.5207,0.5211,0.5207,0.5211,12171.0
1696010460000,0.5211,0.5211,0.5208,0.5209,5801.0
1696010520000,0.5209,0.521,0.5201,0.5201,19558.0
1696010580000,0.5203,0.5207,0.5202,0.5206,6936.0
1696010640000,0.5207,0.5208,0.5206,0.5206,6590.0
1696010700000,0.5207,0.521,0.5204,0.5204,5611.0
1696010760000,0.5205,0.5207,0.5204,0.5206,4038.0
1696010820000,0.5206,0.5209,0.5206,0.5209,6663.0
1696010880000,0.5209,0.5211,0.5205,0.5209,37238.0
1696010940000,0.5209,0.5212,0.5206,0.5211,33532.0
1696011000000,0.521,0.5216,0.521,0.5213,22534.0
1696011060000,0.5213,0.5217,0.5213,0.5217,4965.0
1696011120000,0.5218,0.5228,0.5218,0.5224,36274.0
1696011180000,0.5225,0.5229,0.5225,0.5227,12520.0
1696011240000,0.5227,0.5233,0.5227,0.5229,26084.0
1696011300000,0.5228,0.5228,0.5218,0.5225,44128.0
1696011360000,0.5224,0.5227,0.522,0.5226,59053.0
1696011420000,0.5228,0.5229,0.5227,0.5227,1378.0
1696011480000,0.5226,0.523,0.5226,0.5228,4820.0
1696011540000,0.5229,0.5232,0.5227,0.5229,8014.0
1696011600000,0.5229,0.523,0.5227,0.5227,3702.0
1696011660000,0.5227,0.5229,0.5226,0.5229,1274.0
1696011720000,0.5228,0.5229,0.522,0.5221,13998.0
1696011780000,0.5221,0.5222,0.522,0.522,6531.0
1696011840000,0.522,0.522,0.5218,0.5219,6001.0
1696011900000,0.5219,0.5221,0.5219,0.522,2085.0
1696011960000,0.5221,0.5223,0.522,0.5223,2989.0
1696012020000,0.5223,0.5224,0.5222,0.5223,6813.0
1696012080000,0.5223,0.5224,0.5222,0.5223,2347.0
1696012140000,0.5223,0.5224,0.5223,0.5223,1351.0
1696012200000,0.5223,0.5233,0.5223,0.5227,56062.0
1696012260000,0.5227,0.523,0.5227,0.5229,2603.0
1696012320000,0.523,0.5233,0.5227,0.5228,15042.0
1696012380000,0.5227,0.523,0.5224,0.5227,7842.0
1696012440000,0.5224,0.5227,0.5221,0.5225,8710.0
1696012500000,0.5224,0.5227,0.5221,0.5222,9899.0
1696012560000,0.5223,0.5223,0.522,0.5221,10675.0
1696012620000,0.5222,0.5226,0.5221,0.5226,3455.0
1696012680000,0.5226,0.5226,0.5219,0.5221,19178.0
1696012740000,0.5221,0.5224,0.522,0.5224,9916.0
1696012800000,0.5222,0.5225,0.522,0.522,8257.0
1696012860000,0.5221,0.5232,0.5221,0.5232,21224.0
1696012920000,0.5234,0.5234,0.5232,0.5234,1454.0
1696012980000,0.5234,0.5235,0.5232,0.5235,6411.0
1696013040000,0.5235,0.5247,0.5234,0.5241,35892.0
1696013100000,0.5241,0.5246,0.5241,0.5244,15898.0
1696013160000,0.5244,0.5246,0.5243,0.5244,1518.0
1696013220000,0.5243,0.5243,0.5241,0.5241,3474.0
1696013280000,0.5242,0.5243,0.524,0.5241,6017.0
1696013340000,0.5243,0.5243,0.5241,0.5243,1010.0
1696013400000,0.5243,0.5246,0.5243,0.5244,13405.0
1696013460000,0.5241,0.5247,0.5241,0.5244,16238.0
1696013520000,0.5245,0.5247,0.5243,0.5244,4120.0
1696013580000,0.5244,0.5249,0.5241,0.5248,11053.0
1696013640000,0.5248,0.5249,0.5247,0.5249,1735.0
1696013700000,0.5248,0.5253,0.5247,0.525,27139.0
1696013760000,0.525,0.5253,0.5248,0.5252,2253.0
1696013820000,0.5252,0.5253,0.5252,0.5252,2083.0
1696013880000,0.5252,0.5253,0.5251,0.5253,4174.0
1696013940000,0.5253,0.5253,0.5247,0.5248,16242.0
1696014000000,0.5249,0.5256,0.5249,0.5255,15481.0
1696014060000,0.5254,0.5257,0.5253,0.5257,13432.0
1696014120000,0.5255,0.5259,0.5253,0.5259,8854.0
1696014180000,0.5257,0.5257,0.5243,0.5244,40408.0
1696014240000,0.5246,0.5247,0.5243,0.5247,7605.0
1696014300000,0.5246,0.5248,0.5242,0.5245,26496.0
1696014360000,0.5245,0.5249,0.5245,0.5248,7552.0
1696014420000,0.5247,0.5249,0.5246,0.5249,2259.0
1696014480000,0.5249,0.5249,0.5246,0.5246,1952.0
1696014540000,0.5247,0.5255,0.5247,0.5255,13228.0
1696014600000,0.5255,0.5258,0.5255,0.5256,5329.0
1696014660000,0.5257,0.5259,0.5256,0.5256,5859.0
1696014720000,0.5256,0.5259,0.5256,0.5258,2512.0
1696014780000,0.5258,0.5259,0.5246,0.5248,21448.0
1696014840000,0.5247,0.5259,0.5244,0.5252,90913.0
1696014900000,0.5254,0.5255,0.525,0.5252,24955.0
1696014960000,0.5252,0.5253,0.5252,0.5253,1298.0
1696015020000,0.5255,0.5255,0.5251,0.5253,3236.0
1696015080000,0.5253,0.5258,0.5253,0.5258,858.0
1696015140000,0.5257,0.5258,0.5256,0.5258,3802.0
1696015200000,0.5256,0.5259,0.5255,0.5255,7559.0
1696015260000,0.5255,0.5259,0.5254,0.5258,12073.0
1696015320000,0.5259,0.5264,0.5255,0.5264,16982.0
1696015380000,0.5264,0.5288,0.5264,0.5271,100547.0
1696015440000,0.5271,0.5274,0.527,0.5271,6544.0
1696015500000,0.5271,0.5277,0.527,0.5273,24332.0
1696015560000,0.5273,0.528,0.5273,0.5276,22646.0
1696015620000,0.5276,0.5277,0.5272,0.5272,6124.0
1696015680000,0.527,0.5273,0.5269,0.5271,7907.0
1696015740000,0.5271,0.5271,0.5268,0.5268,6884.0
1696015800000,0.5269,0.5271,0.5245,0.5252,130998.0
1696015860000,0.5252,0.5253,0.5248,0.5248,3018.0
1696015920000,0.5249,0.5253,0.5247,0.5251,12369.0
1696015980000,0.5251,0.5252,0.5248,0.525,3386.0
1696016040000,0.525,0.525,0.5247,0.5247,8461.0
1696016100000,0.5247,0.5251,0.5245,0.525,4491.0
1696016160000,0.525,0.525,0.5245,0.5245,4362.0
1696016220000,0.5245,0.5246,0.5242,0.5242,7127.0
1696016280000,0.5242,0.5242,0.5238,0.5238,7914.0
1696016340000,0.5237,0.5242,0.5236,0.5241,52730.0
1696016400000,0.5239,0.5242,0.5239,0.5242,5664.0
1696016460000,0.5241,0.5242,0.524,0.5242,727.0
1696016520000,0.5241,0.5243,0.5241,0.5242,861.0
1696016580000,0.5242,0.5243,0.5241,0.5242,4619.0
1696016640000,0.5243,0.5249,0.5243,0.5246,7871.0
1696016700000,0.5247,0.5249,0.5247,0.5249,12873.0
1696016760000,0.5249,0.5256,0.5249,0.5254,33627.0
1696016820000,0.5254,0.5255,0.5254,0.5255,2327.0
1696016880000,0.5254,0.5263,0.5254,0.5263,23717.0
1696016940000,0.5263,0.5265,0.5263,0.5265,6789.0
1696017000000,0.5265,0.5267,0.5265,0.5266,6794.0
1696017060000,0.5266,0.5273,0.5266,0.5273,24026.0
1696017120000,0.5273,0.5274,0.527,0.5271,20446.0
1696017180000,0.527,0.5284,0.527,0.5275,77753.0
1696017240000,0.5275,0.5276,0.527,0.5271,8280.0
1696017300000,0.527,0.528,0.5259,0.5273,80776.0
1696017360000,0.5273,0.5273,0.5264,0.5264,22849.0
1696017420000,0.5265,0.5265,0.5265,0.5265,1445.0
1696017480000,0.5266,0.5266,0.5265,0.5265,142.0
1696017540000,0.5266,0.5271,0.5266,0.5267,18101.0
1696017600000,0.5268,0.5275,0.5268,0.5274,21772.0
1696017660000,0.5275,0.5277,0.5271,0.5276,7234.0
1696017720000,0.5276,0.5281,0.5276,0.5281,15427.0
1696017780000,0.528,0.5281,0.5279,0.5281,3895.0
1696017840000,0.528,0.528,0.5277,0.5277,4562.0
1696017900000,0.5277,0.5282,0.5277,0.5281,3664.0
1696017960000,0.5282,0.5288,0.5279,0.5282,54577.0
1696018020000,0.5282,0.5282,0.527,0.527,57774.0
1696018080000,0.527,0.527,0.5263,0.5269,31447.0
1696018140000,0.5269,0.5269,0.5266,0.5269,10542.0
1696018200000,0.5268,0.5268,0.5262,0.5262,6940.0
1696018260000,0.5261,0.5263,0.5261,0.5261,2659.0
1696018320000,0.5261,0.5262,0.526,0.5261,6461.0
1696018380000,0.5261,0.5264,0.526,0.5262,9874.0
1696018440000,0.5259,0.5265,0.5259,0.5265,12017.0
1696018500000,0.5265,0.5266,0.526,0.5262,8943.0
1696018560000,0.526,0.5266,0.526,0.5263,13590.0
1696018620000,0.5263,0.5264,0.5259,0.5261,13330.0
1696018680000,0.5259,0.526,0.5254,0.5257,19823.0
1696018740000,0.5256,0.5258,0.5256,0.5258,825.0
1696018800000,0.5258,0.5258,0.5254,0.5255,2243.0
1696018860000,0.5254,0.5254,0.5244,0.5245,45373.0
1696018920000,0.5246,0.5249,0.5246,0.5248,7324.0
1696018980000,0.5247,0.5247,0.5244,0.5244,14244.0
1696019040000,0.5248,0.5249,0.5242,0.5244,14221.0
1696019100000,0.5241,0.5242,0.524,0.5241,11006.0
1696019160000,0.5242,0.5244,0.5236,0.5236,24249.0
1696019220000,0.5237,0.524,0.5236,0.5237,13250.0
1696019280000,0.5237,0.5239,0.5235,0.5238,9755.0
1696019340000,0.5236,0.5238,0.5235,0.5236,6629.0
1696019400000,0.5237,0.5239,0.5237,0.5238,3206.0
1696019460000,0.5239,0.524,0.5237,0.5237,12697.0
1696019520000,0.5238,0.524,0.5237,0.5237,5064.0
1696019580000,0.5238,0.524,0.5237,0.524,637.0
1696019640000,0.5239,0.5247,0.5237,0.5237,47102.0
1696019700000,0.5239,0.5248,0.5239,0.5245,19128.0
1696019760000,0.5246,0.5259,0.5245,0.5253,34312.0
1696019820000,0.5254,0.5263,0.5254,0.5256,22288.0
1696019880000,0.5257,0.5257,0.5256,0.5256,4419.0
1696019940000,0.5256,0.5257,0.5255,0.5255,1378.0
1696020000000,0.5255,0.5273,0.5255,0.5266,35978.0
1696020060000,0.5268,0.5271,0.5268,0.527,17829.0
1696020120000,0.527,0.5289,0.527,0.5279,68326.0
1696020180000,0.528,0.529,0.528,0.5282,23554.0
1696020240000,0.5285,0.5289,0.5284,0.5284,11606.0
1696020300000,0.5285,0.5289,0.5283,0.5287,8063.0
1696020360000,0.5287,0.5288,0.5284,0.5284,4517.0
1696020420000,0.5283,0.5284,0.5275,0.5279,28825.0
1696020480000,0.5279,0.5279,0.5275,0.5275,1628.0
1696020540000,0.5276,0.5281,0.5275,0.5278,7780.0
1696020600000,0.5278,0.5283,0.5278,0.5281,4205.0
1696020660000,0.5281,0.5283,0.5279,0.5279,5191.0
1696020720000,0.5281,0.5282,0.5281,0.5282,856.0
1696020780000,0.5283,0.5283,0.5281,0.5281,1286.0
1696020840000,0.5281,0.5281,0.5279,0.5279,2318.0
1696020900000,0.5279,0.5279,0.5272,0.5277,15549.0
1696020960000,0.5278,0.5278,0.5276,0.5276,1128.0
1696021020000,0.5275,0.5276,0.5273,0.5276,618.0
1696021080000,0.5275,0.5278,0.5275,0.5275,4720.0
1696021140000,0.5277,0.5278,0.5275,0.5275,4199.0
1696021200000,0.5276,0.5288,0.5276,0.5288,15179.0
1696021260000,0.5288,0.5288,0.5284,0.5285,8919.0
1696021320000,0.5287,0.5288,0.528,0.5284,5338.0
1696021380000,0.5283,0.5283,0.5277,0.528,6547.0
1696021440000,0.528,0.528,0.5278,0.5278,1725.0
1696021500000,0.5276,0.5279,0.5267,0.5268,16404.0
1696021560000,0.5269,0.5271,0.5263,0.5266,11454.0
1696021620000,0.5265,0.5271,0.5264,0.5268,25712.0
1696021680000,0.5268,0.5274,0.5267,0.527,8981.0
1696021740000,0.527,0.5271,0.5268,0.5268,10945.0
1696021800000,0.5267,0.5271,0.5267,0.5268,3508.0
1696021860000,0.5268,0.5269,0.5266,0.5267,2586.0
1696021920000,0.5267,0.5269,0.5266,0.5268,7355.0
1696021980000,0.5269,0.5272,0.5267,0.5272,4995.0
1696022040000,0.5272,0.5272,0.5268,0.5269,11638.0
1696022100000,0.5269,0.5271,0.5269,0.5271,1862.0
1696022160000,0.5271,0.5275,0.527,0.5274,20141.0
1696022220000,0.5274,0.5276,0.5273,0.5276,3017.0
1696022280000,0.5276,0.5277,0.5276,0.5276,1259.0
1696022340000,0.5277,0.5283,0.5277,0.5278,20997.0
1696022400000,0.5278,0.5279,0.5274,0.5277,5079.0
1696022460000,0.5277,0.5278,0.5277,0.5277,1777.0
1696022520000,0.5277,0.5277,0.5274,0.5275,9878.0
1696022580000,0.5274,0.5275,0.5274,0.5275,2386.0
1696022640000,0.5275,0.5281,0.5274,0.5277,14587.0
1696022700000,0.5277,0.5282,0.5273,0.5279,13487.0
1696022760000,0.5279,0.528,0.5278,0.528,3806.0
1696022820000,0.528,0.5281,0.5277,0.5277,4466.0
1696022880000,0.5277,0.5277,0.5272,0.5274,12389.0
1696022940000,0.5274,0.5275,0.5272,0.5275,6225.0
1696023000000,0.5275,0.5277,0.5274,0.5275,6814.0
1696023060000,0.5276,0.5277,0.5274,0.5274,2530.0
1696023120000,0.5274,0.5274,0.5272,0.5274,11452.0
1696023180000,0.5274,0.5274,0.5268,0.5268,4420.0
1696023240000,0.5268,0.5268,0.5262,0.5262,8270.0
1696023300000,0.5263,0.5266,0.526,0.526,3288.0
1696023360000,0.5261,0.5261,0.526,0.526,2384.0
1696023420000,0.526,0.5264,0.5257,0.5264,18217.0
1696023480000,0.5264,0.5269,0.5264,0.5267,22921.0
1696023540000,0.5268,0.5268,0.5261,0.5262,7054.0
1696023600000,0.5261,0.5261,0.5258,0.526,12288.0
1696023660000,0.526,0.5261,0.526,0.5261,12896.0
1696023720000,0.5261,0.5261,0.5261,0.5261,416.0
1696023780000,0.5261,0.5265,0.5261,0.5264,10363.0
1696023840000,0.5267,0.528,0.5267,0.527,51828.0
1696023900000,0.5269,0.5271,0.5269,0.5269,4057.0
1696023960000,0.5268,0.5268,0.5267,0.5267,721.0
1696024020000,0.5265,0.5265,0.5261,0.5261,6470.0
1696024080000,0.526,0.526,0.5254,0.5254,14928.0
1696024140000,0.5255,0.5255,0.5253,0.5253,6103.0
1696024200000,0.5253,0.5253,0.5246,0.5246,63340.0
1696024260000,0.5247,0.5248,0.5246,0.5247,1887.0
1696024320000,0.5247,0.5257,0.5246,0.5253,16514.0
1696024380000,0.5252,0.5255,0.5252,0.5252,1393.0
1696024440000,0.5251,0.5252,0.5248,0.5249,10768.0
1696024500000,0.5249,0.5249,0.5239,0.5244,39689.0
1696024560000,0.5244,0.525,0.5243,0.525,3754.0
1696024620000,0.5252,0.5252,0.5238,0.5244,30684.0
1696024680000,0.5243,0.5245,0.5243,0.5245,925.0
1696024740000,0.5245,0.5245,0.5239,0.5241,26062.0
1696024800000,0.5239,0.526,0.5236,0.5256,108445.0
1696024860000,0.5256,0.5262,0.5256,0.5259,44206.0
1696024920000,0.526,0.5266,0.5259,0.5266,20606.0
1696024980000,0.5266,0.5267,0.526,0.5262,10641.0
1696025040000,0.5261,0.5261,0.5256,0.5261,7748.0
1696025100000,0.526,0.5262,0.5256,0.5258,14930.0
1696025160000,0.5259,0.5259,0.5255,0.5258,8850.0
1696025220000,0.5257,0.5257,0.5254,0.5254,5984.0
1696025280000,0.5254,0.5256,0.5247,0.5256,28230.0
1696025340000,0.5257,0.5268,0.5257,0.5264,27774.0
1696025400000,0.5265,0.5266,0.5262,0.5264,7928.0
1696025460000,0.5263,0.5265,0.526,0.5261,12518.0
1696025520000,0.5262,0.5263,0.5262,0.5262,667.0
1696025580000,0.5261,0.5261,0.5252,0.5254,36354.0
1696025640000,0.5254,0.5254,0.5247,0.5247,9669.0
1696025700000,0.5248,0.5249,0.5246,0.5248,7538.0
1696025760000,0.5246,0.5246,0.5246,0.5246,1592.0
1696025820000,0.5247,0.5251,0.5247,0.5248,10533.0
1696025880000,0.5247,0.5248,0.5245,0.5245,6703.0
1696025940000,0.5247,0.5248,0.5244,0.5245,3641.0
1696026000000,0.5245,0.5245,0.5241,0.5242,10619.0
1696026060000,0.5242,0.5244,0.5241,0.5244,2898.0
1696026120000,0.5242,0.5242,0.5239,0.5242,9547.0
1696026180000,0.524,0.5245,0.524,0.5242,11856.0
1696026240000,0.5244,0.5245,0.524,0.524,3219.0
1696026300000,0.524,0.5242,0.5238,0.524,7112.0
1696026360000,0.5241,0.5242,0.5237,0.5237,9596.0
1696026420000,0.5237,0.5238,0.5236,0.5238,4652.0
1696026480000,0.5239,0.524,0.5234,0.5234,7672.0
1696026540000,0.5235,0.5241,0.5234,0.5235,18355.0
1696026600000,0.5236,0.5236,0.5232,0.5232,15102.0
1696026660000,0.5232,0.5235,0.5232,0.5235,3261.0
1696026720000,0.5236,0.5236,0.5229,0.5233,13941.0
1696026780000,0.5235,0.524,0.5235,0.524,24511.0
1696026840000,0.5241,0.5253,0.5241,0.5252,39764.0
1696026900000,0.5251,0.5253,0.525,0.5252,6335.0
1696026960000,0.5251,0.5252,0.5251,0.5252,2899.0
1696027020000,0.5252,0.5253,0.5251,0.5251,2288.0
1696027080000,0.525,0.525,0.525,0.525,2662.0
1696027140000,0.525,0.5251,0.525,0.5251,122.0
1696027200000,0.5251,0.5251,0.5251,0.5251,1082.0
1696027260000,0.5251,0.5251,0.5247,0.5247,5050.0
1696027320000,0.5246,0.5254,0.5239,0.5243,56643.0
1696027380000,0.5243,0.5252,0.5243,0.5245,14388.0
1696027440000,0.5246,0.5247,0.5245,0.5245,2913.0
1696027500000,0.5246,0.5249,0.5246,0.5247,1896.0
1696027560000,0.5248,0.5249,0.5245,0.5248,4572.0
1696027620000,0.5248,0.5251,0.5246,0.5248,11667.0
1696027680000,0.5249,0.525,0.5248,0.5249,2604.0
1696027740000,0.525,0.5251,0.5246,0.525,8988.0
1696027800000,0.525,0.5251,0.525,0.5251,3149.0
1696027860000,0.5252,0.5254,0.5252,0.5254,9585.0
1696027920000,0.5254,0.5256,0.525,0.525,25398.0
1696027980000,0.5254,0.5259,0.5254,0.5257,14693.0
1696028040000,0.5259,0.5259,0.5254,0.5254,1909.0
1696028100000,0.5254,0.5255,0.5254,0.5255,1696.0
1696028160000,0.5254,0.5255,0.5253,0.5254,4307.0
1696028220000,0.5253,0.5253,0.5251,0.5253,405.0
1696028280000,0.5252,0.5252,0.5247,0.5247,1401.0
1696028340000,0.5245,0.5246,0.5243,0.5245,3283.0
1696028400000,0.5244,0.5244,0.5241,0.5242,4945.0
1696028460000,0.5241,0.5248,0.524,0.5248,17819.0
1696028520000,0.5248,0.5253,0.5248,0.5253,58872.0
1696028580000,0.5253,0.5255,0.5252,0.5252,9304.0
1696028640000,0.5253,0.5253,0.5252,0.5252,1029.0
1696028700000,0.5254,0.5255,0.5253,0.5253,12329.0
1696028760000,0.5254,0.5256,0.5254,0.5255,15215.0
1696028820000,0.5256,0.5257,0.5255,0.5257,2558.0
1696028880000,0.5257,0.5259,0.5257,0.5258,1608.0
1696028940000,0.5258,0.5259,0.5258,0.5259,470.0
1696029000000,0.5259,0.5261,0.5259,0.5259,1493.0
1696029060000,0.5259,0.5263,0.5259,0.5263,2999.0
1696029120000,0.5263,0.5263,0.5262,0.5262,7384.0
1696029180000,0.5262,0.5262,0.5262,0.5262,0.0
1696029240000,0.5262,0.5263,0.5262,0.5262,2391.0
1696029300000,0.5263,0.5264,0.5262,0.5263,10629.0
1696029360000,0.5263,0.5276,0.5263,0.5276,44890.0
1696029420000,0.5275,0.5284,0.5274,0.5284,25741.0
1696029480000,0.5281,0.5288,0.5281,0.5288,36029.0
1696029540000,0.5289,0.5289,0.5286,0.5288,6111.0
1696029600000,0.5287,0.529,0.5287,0.5289,11049.0
1696029660000,0.5289,0.529,0.5283,0.5283,14176.0
1696029720000,0.5283,0.5283,0.5276,0.5276,39595.0
1696029780000,0.5277,0.5277,0.5275,0.5275,1331.0
1696029840000,0.5273,0.5273,0.5265,0.5268,18050.0
1696029900000,0.5267,0.527,0.5259,0.5261,19671.0
1696029960000,0.5262,0.5265,0.5262,0.5265,2762.0
1696030020000,0.5264,0.5264,0.5259,0.5263,24218.0
1696030080000,0.5261,0.5261,0.526,0.526,1600.0
1696030140000,0.5262,0.5263,0.5261,0.5262,4316.0
1696030200000,0.5262,0.5263,0.5261,0.5263,4695.0
1696030260000,0.5263,0.527,0.5263,0.527,42603.0
1696030320000,0.5268,0.5271,0.5267,0.527,19122.0
1696030380000,0.5268,0.5272,0.5268,0.527,2509.0
1696030440000,0.5271,0.5271,0.5268,0.527,4935.0
1696030500000,0.527,0.5272,0.527,0.5271,8169.0
1696030560000,0.5271,0.5271,0.5268,0.5271,3425.0
1696030620000,0.5271,0.5271,0.5267,0.5269,946.0
1696030680000,0.527,0.5272,0.5269,0.5269,3398.0
1696030740000,0.5268,0.5274,0.5266,0.5272,34174.0
1696030800000,0.527,0.5272,0.527,0.5272,14943.0
1696030860000,0.5272,0.5273,0.526,0.5261,40356.0
1696030920000,0.5262,0.5264,0.5258,0.526,34824.0
1696030980000,0.5263,0.5264,0.526,0.5264,12553.0
1696031040000,0.5261,0.5263,0.5259,0.5261,1664.0
1696031100000,0.526,0.5262,0.524,0.5248,51954.0
1696031160000,0.5245,0.5245,0.5241,0.5243,3372.0
1696031220000,0.5242,0.5242,0.5239,0.5241,8551.0
1696031280000,0.5241,0.5243,0.5241,0.5242,3670.0
1696031340000,0.5242,0.5251,0.5242,0.5245,34955.0
1696031400000,0.5244,0.5315,0.5242,0.528,465443.0
1696031460000,0.5279,0.5305,0.5268,0.5299,437252.0
1696031520000,0.5298,0.5325,0.5296,0.5301,149678.0
1696031580000,0.5302,0.5303,0.529,0.5292,25147.0
1696031640000,0.5292,0.5293,0.5284,0.5285,29631.0
1696031700000,0.5286,0.5293,0.5283,0.5284,26706.0
1696031760000,0.5284,0.5296,0.5283,0.5294,18174.0
1696031820000,0.5293,0.5304,0.5292,0.5302,33271.0
1696031880000,0.5302,0.5303,0.5289,0.5293,40300.0
1696031940000,0.5292,0.5304,0.5291,0.5302,47906.0
1696032000000,0.53,0.5303,0.5279,0.5279,138771.0
1696032060000,0.5279,0.5279,0.5265,0.527,135009.0
1696032120000,0.5271,0.5272,0.5258,0.5261,68547.0
1696032180000,0.5262,0.5268,0.5252,0.5255,75032.0
1696032240000,0.5257,0.5268,0.525,0.5257,97684.0
1696032300000,0.5257,0.5261,0.525,0.5255,44889.0
1696032360000,0.5253,0.5253,0.5239,0.5239,55411.0
1696032420000,0.5239,0.5242,0.5234,0.5242,60291.0
1696032480000,0.524,0.525,0.5235,0.525,59591.0
1696032540000,0.5247,0.5248,0.5242,0.5242,9856.0
1696032600000,0.5243,0.5244,0.5239,0.5239,21826.0
1696032660000,0.5239,0.5239,0.5235,0.5235,22519.0
1696032720000,0.5235,0.5236,0.521,0.5219,163578.0
1696032780000,0.5217,0.5237,0.5217,0.5237,77968.0
1696032840000,0.5235,0.5237,0.5229,0.5231,31721.0
1696032900000,0.523,0.5241,0.5224,0.5236,62570.0
1696032960000,0.5235,0.5235,0.5227,0.5228,42176.0
1696033020000,0.5228,0.5233,0.5227,0.523,9040.0
1696033080000,0.5231,0.5231,0.5222,0.5222,12399.0
1696033140000,0.5223,0.5227,0.5193,0.5199,108104.0
1696033200000,0.52,0.5207,0.515,0.5153,407513.0
1696033260000,0.5151,0.5183,0.5145,0.518,263369.0
1696033320000,0.5181,0.5183,0.513,0.513,292537.0
1696033380000,0.5133,0.5167,0.5115,0.5154,386158.0
1696033440000,0.5156,0.5169,0.5133,0.5162,361706.0
1696033500000,0.5167,0.5167,0.5132,0.5139,171683.0
1696033560000,0.5139,0.5149,0.5136,0.5149,73710.0
1696033620000,0.5148,0.5171,0.5144,0.5167,119602.0
1696033680000,0.5169,0.5169,0.5158,0.5165,65072.0
1696033740000,0.5165,0.5165,0.5157,0.5164,49085.0
1696033800000,0.5165,0.521,0.5165,0.5203,209927.0
1696033860000,0.5202,0.5253,0.5197,0.5203,484990.0
1696033920000,0.5204,0.5211,0.5168,0.518,255832.0
1696033980000,0.5183,0.5213,0.518,0.5191,188201.0
1696034040000,0.5192,0.5194,0.5187,0.5194,20772.0
1696034100000,0.5194,0.5198,0.5185,0.5188,36262.0
1696034160000,0.5185,0.5188,0.5181,0.5187,19146.0
1696034220000,0.5185,0.5185,0.5174,0.5177,32822.0
1696034280000,0.5175,0.5175,0.515,0.5152,146082.0
1696034340000,0.5152,0.5156,0.515,0.5155,8471.0
1696034400000,0.5157,0.5163,0.5153,0.5162,60326.0
1696034460000,0.5163,0.5165,0.5153,0.5154,12248.0
1696034520000,0.5154,0.5154,0.5149,0.5153,12544.0
1696034580000,0.5154,0.5159,0.515,0.515,53387.0
1696034640000,0.5152,0.5164,0.515,0.5159,21416.0
1696034700000,0.5158,0.5161,0.5153,0.5155,28886.0
1696034760000,0.5155,0.5164,0.5155,0.5156,13158.0
1696034820000,0.5154,0.5154,0.5144,0.5147,33945.0
1696034880000,0.5148,0.5154,0.5148,0.5149,24106.0
1696034940000,0.5148,0.5148,0.5146,0.5148,4767.0
1696035000000,0.515,0.515,0.514,0.5142,43810.0
1696035060000,0.514,0.514,0.5137,0.5139,9475.0
1696035120000,0.5139,0.5148,0.5139,0.5148,18858.0
1696035180000,0.5149,0.5158,0.5149,0.5154,23600.0
1696035240000,0.5155,0.5163,0.515,0.516,71848.0
1696035300000,0.5159,0.5168,0.5158,0.5168,16626.0
1696035360000,0.5168,0.5171,0.5168,0.517,10747.0
1696035420000,0.5169,0.5169,0.5157,0.5157,7801.0
1696035480000,0.5158,0.5161,0.5153,0.5155,4861.0
1696035540000,0.5152,0.5158,0.515,0.5158,5541.0
1696035600000,0.5158,0.5161,0.5157,0.5159,8148.0
1696035660000,0.5159,0.5164,0.5157,0.5158,30602.0
1696035720000,0.5156,0.5159,0.5149,0.5151,13189.0
1696035780000,0.5149,0.5152,0.514,0.514,40908.0
1696035840000,0.5142,0.5146,0.5137,0.5142,41174.0
1696035900000,0.5145,0.5186,0.5144,0.5178,189168.0
1696035960000,0.5178,0.5178,0.5166,0.5166,10775.0
1696036020000,0.5167,0.5185,0.5156,0.5185,63709.0
1696036080000,0.5184,0.5188,0.5175,0.5182,72360.0
1696036140000,0.5184,0.5198,0.5177,0.518,86797.0
1696036200000,0.5177,0.518,0.5157,0.5163,84522.0
1696036260000,0.5162,0.5175,0.5162,0.5172,18170.0
1696036320000,0.5172,0.5194,0.5168,0.5168,106218.0
1696036380000,0.5174,0.5211,0.5174,0.5179,144191.0
1696036440000,0.5183,0.5183,0.5168,0.5172,76350.0
1696036500000,0.517,0.517,0.5162,0.5168,15466.0
1696036560000,0.5168,0.5212,0.5168,0.5199,138610.0
1696036620000,0.52,0.5202,0.518,0.5186,75301.0
1696036680000,0.5188,0.5194,0.5187,0.5194,17571.0
1696036740000,0.5195,0.5197,0.5188,0.5194,59147.0
1696036800000,0.5192,0.5196,0.5184,0.5184,34833.0
1696036860000,0.5183,0.5184,0.5173,0.5173,30535.0
1696036920000,0.5174,0.5174,0.5162,0.517,55750.0
1696036980000,0.5169,0.5169,0.5162,0.5162,6739.0
1696037040000,0.5162,0.5164,0.5162,0.5162,2237.0
1696037100000,0.5162,0.5165,0.516,0.516,17033.0
1696037160000,0.5161,0.5162,0.5155,0.5155,5226.0
1696037220000,0.5155,0.5158,0.515,0.5153,25870.0
1696037280000,0.5152,0.5155,0.5145,0.5147,30035.0
1696037340000,0.5147,0.515,0.5144,0.5148,11382.0
1696037400000,0.5144,0.5148,0.5143,0.5145,4342.0
1696037460000,0.5145,0.515,0.5145,0.5149,2412.0
1696037520000,0.515,0.5156,0.5149,0.5154,39481.0
1696037580000,0.5154,0.5154,0.5145,0.5145,27158.0
1696037640000,0.5146,0.5147,0.5146,0.5147,925.0
1696037700000,0.5147,0.5171,0.5146,0.5171,64769.0
1696037760000,0.5172,0.5176,0.5164,0.5169,14677.0
1696037820000,0.5169,0.5181,0.5162,0.5168,46582.0
1696037880000,0.5167,0.5169,0.5164,0.5169,10084.0
1696037940000,0.517,0.5171,0.5166,0.5166,7857.0
1696038000000,0.5167,0.5171,0.5167,0.5171,27240.0
1696038060000,0.5169,0.5169,0.5163,0.5163,9874.0
1696038120000,0.5163,0.5175,0.5163,0.5175,10655.0
1696038180000,0.5174,0.5175,0.5172,0.5174,5939.0
1696038240000,0.5174,0.518,0.5173,0.5175,22662.0
1696038300000,0.5175,0.5181,0.5173,0.5176,19452.0
1696038360000,0.5175,0.5182,0.5175,0.5182,13131.0
1696038420000,0.5183,0.5189,0.5179,0.5189,18421.0
1696038480000,0.5186,0.5189,0.5186,0.5189,1352.0
1696038540000,0.5189,0.5189,0.5187,0.5187,3673.0
1696038600000,0.5187,0.5187,0.5181,0.5182,18291.0
1696038660000,0.5181,0.5187,0.5181,0.5181,32405.0
1696038720000,0.5184,0.5184,0.5182,0.5184,1145.0
1696038780000,0.5184,0.5185,0.5183,0.5184,6114.0
1696038840000,0.5185,0.5185,0.5182,0.5182,2003.0
1696038900000,0.5182,0.5184,0.5173,0.5181,69279.0
1696038960000,0.5178,0.5178,0.5164,0.5166,34748.0
1696039020000,0.5165,0.5166,0.5157,0.5166,36956.0
1696039080000,0.5162,0.5164,0.5158,0.5159,4456.0
1696039140000,0.516,0.516,0.5157,0.516,11411.0
1696039200000,0.5162,0.5162,0.5152,0.5156,15585.0
1696039260000,0.5156,0.5162,0.5156,0.5158,15535.0
1696039320000,0.5161,0.5161,0.5157,0.516,33155.0
1696039380000,0.5159,0.517,0.5159,0.5166,61941.0
1696039440000,0.5167,0.5168,0.5166,0.5166,6906.0
1696039500000,0.5166,0.5172,0.5166,0.5169,25152.0
1696039560000,0.5171,0.5172,0.517,0.517,5804.0
1696039620000,0.517,0.5174,0.517,0.5172,19682.0
1696039680000,0.5171,0.5171,0.5163,0.5163,3946.0
1696039740000,0.5163,0.5164,0.5159,0.5159,14677.0
1696039800000,0.516,0.5163,0.5159,0.5163,6371.0
1696039860000,0.5162,0.5163,0.5162,0.5163,166.0
1696039920000,0.5163,0.5169,0.5163,0.5168,10540.0
1696039980000,0.5168,0.5168,0.5157,0.516,18780.0
1696040040000,0.5162,0.5165,0.5162,0.5164,1376.0
1696040100000,0.5164,0.5164,0.5152,0.5156,19149.0
1696040160000,0.5152,0.5156,0.5133,0.5141,141301.0
1696040220000,0.5141,0.5145,0.514,0.5144,7470.0
1696040280000,0.5145,0.5149,0.5145,0.5148,9620.0
1696040340000,0.5148,0.5148,0.5147,0.5147,919.0
1696040400000,0.5148,0.5148,0.5144,0.5147,10768.0
1696040460000,0.5144,0.5144,0.511,0.5125,197839.0
1696040520000,0.5125,0.5133,0.5125,0.5133,29897.0
1696040580000,0.5132,0.5133,0.5126,0.513,11981.0
1696040640000,0.5131,0.5132,0.5131,0.5132,1706.0
1696040700000,0.5133,0.5134,0.513,0.5133,20166.0
1696040760000,0.5133,0.5136,0.5132,0.5136,3420.0
1696040820000,0.5136,0.5138,0.5134,0.5135,6047.0
1696040880000,0.5135,0.5135,0.5129,0.513,13941.0
1696040940000,0.5131,0.5132,0.5129,0.5132,4310.0
1696041000000,0.5134,0.514,0.5134,0.514,14944.0
1696041060000,0.5139,0.5141,0.5139,0.5139,4686.0
1696041120000,0.514,0.5142,0.5136,0.5139,17811.0
1696041180000,0.5139,0.5139,0.5138,0.5138,772.0
1696041240000,0.5138,0.5138,0.5137,0.5137,608.0
1696041300000,0.5138,0.5138,0.5135,0.5135,18547.0
1696041360000,0.5136,0.5142,0.5135,0.5141,12667.0
1696041420000,0.5141,0.5141,0.5135,0.5138,27983.0
1696041480000,0.5139,0.514,0.5137,0.5138,2907.0
1696041540000,0.5139,0.5145,0.5139,0.5145,8206.0
1696041600000,0.5145,0.5147,0.5145,0.5147,7917.0
1696041660000,0.5146,0.5147,0.5146,0.5147,1800.0
1696041720000,0.5147,0.5147,0.5139,0.5139,16565.0
1696041780000,0.5138,0.5138,0.5135,0.5137,7239.0
1696041840000,0.5136,0.5143,0.5133,0.5136,33166.0
1696041900000,0.5139,0.5139,0.5136,0.5136,10361.0
1696041960000,0.5134,0.5139,0.5132,0.5133,26492.0
1696042020000,0.5132,0.5142,0.5131,0.5139,41608.0
1696042080000,0.5139,0.514,0.5134,0.5134,23382.0
1696042140000,0.5135,0.5135,0.5135,0.5135,893.0
1696042200000,0.5133,0.5136,0.513,0.5133,10696.0
1696042260000,0.5133,0.5134,0.5133,0.5134,4419.0
1696042320000,0.5133,0.5136,0.5132,0.5133,2868.0
1696042380000,0.5132,0.5139,0.5132,0.5139,6109.0
1696042440000,0.5139,0.5139,0.5136,0.5137,4113.0
1696042500000,0.5136,0.5138,0.5135,0.5137,1590.0
1696042560000,0.514,0.5143,0.514,0.5142,11684.0
1696042620000,0.514,0.5142,0.514,0.5141,5238.0
1696042680000,0.514,0.514,0.5137,0.5137,2765.0
1696042740000,0.5139,0.5141,0.5138,0.5141,7558.0
1696042800000,0.5141,0.5148,0.5141,0.5144,12103.0
1696042860000,0.5144,0.5154,0.5144,0.5151,61406.0
1696042920000,0.5154,0.5156,0.5154,0.5156,13062.0
1696042980000,0.5156,0.5158,0.5153,0.5155,10818.0
1696043040000,0.5156,0.5159,0.5156,0.5156,5576.0
1696043100000,0.5156,0.5159,0.5156,0.5159,3893.0
1696043160000,0.5158,0.5159,0.5156,0.5158,9110.0
1696043220000,0.5159,0.516,0.5159,0.5159,10351.0
1696043280000,0.5161,0.5161,0.5158,0.5158,11700.0
1696043340000,0.5158,0.5159,0.5158,0.5159,260.0
1696043400000,0.5159,0.5159,0.5148,0.5148,14422.0
1696043460000,0.5148,0.5154,0.5148,0.5152,5797.0
1696043520000,0.5151,0.5154,0.5151,0.5153,2435.0
1696043580000,0.5152,0.5152,0.5151,0.5152,3827.0
1696043640000,0.5151,0.5152,0.5151,0.5152,207.0
1696043700000,0.5152,0.5152,0.515,0.515,5775.0
1696043760000,0.5149,0.5154,0.5149,0.5154,4655.0
1696043820000,0.5153,0.5153,0.5145,0.5147,18344.0
1696043880000,0.5146,0.5149,0.5146,0.5149,4991.0
1696043940000,0.5149,0.5149,0.5143,0.5143,2736.0
1696044000000,0.5142,0.5145,0.5141,0.5142,12537.0
1696044060000,0.5141,0.5144,0.514,0.514,14261.0
1696044120000,0.514,0.5142,0.5132,0.5142,44183.0
1696044180000,0.5142,0.5144,0.5135,0.5136,28382.0
1696044240000,0.5137,0.5138,0.5133,0.5136,16826.0
1696044300000,0.5136,0.5137,0.5133,0.5133,5074.0
1696044360000,0.5133,0.5134,0.5133,0.5134,3572.0
1696044420000,0.5135,0.5147,0.5133,0.514,41646.0
1696044480000,0.5139,0.5146,0.5139,0.5143,16434.0
1696044540000,0.5143,0.5143,0.514,0.5142,3279.0
1696044600000,0.5144,0.5148,0.5144,0.5144,7969.0
1696044660000,0.5145,0.5148,0.5145,0.5146,13814.0
1696044720000,0.5147,0.5149,0.5147,0.5149,6378.0
1696044780000,0.5149,0.515,0.5148,0.5148,16380.0
1696044840000,0.5149,0.515,0.5145,0.5145,10278.0
1696044900000,0.5145,0.5147,0.5138,0.5139,31687.0
1696044960000,0.514,0.5143,0.514,0.5142,1034.0
1696045020000,0.5142,0.5146,0.5142,0.5146,10593.0
1696045080000,0.5146,0.515,0.5146,0.515,20164.0
1696045140000,0.515,0.515,0.5148,0.5148,6263.0
1696045200000,0.5148,0.515,0.5145,0.5149,5123.0
1696045260000,0.5149,0.515,0.5145,0.5146,13479.0
1696045320000,0.5147,0.5147,0.5147,0.5147,138.0
1696045380000,0.5147,0.5147,0.5142,0.5142,4289.0
1696045440000,0.5142,0.5143,0.5142,0.5143,2179.0
1696045500000,0.5142,0.5145,0.5142,0.5143,4326.0
1696045560000,0.5144,0.5145,0.5144,0.5145,1060.0
1696045620000,0.5145,0.5147,0.5143,0.5144,10732.0
1696045680000,0.5145,0.5145,0.5139,0.5143,30210.0
1696045740000,0.5144,0.5146,0.5142,0.5146,5313.0
1696045800000,0.5146,0.5147,0.5146,0.5146,1572.0
1696045860000,0.5147,0.5149,0.5147,0.5149,4758.0
1696045920000,0.5149,0.5149,0.5149,0.5149,3297.0
1696045980000,0.5149,0.515,0.5148,0.515,350.0
1696046040000,0.515,0.515,0.5149,0.5149,177.0
1696046100000,0.5149,0.515,0.5146,0.5146,13344.0
1696046160000,0.5147,0.5148,0.5143,0.5146,2847.0
1696046220000,0.5145,0.5145,0.5144,0.5144,1811.0
1696046280000,0.5143,0.5143,0.5137,0.514,15446.0
1696046340000,0.514,0.515,0.514,0.5148,51219.0
1696046400000,0.5148,0.515,0.5147,0.5147,3263.0
1696046460000,0.5148,0.5149,0.5138,0.5144,30997.0
1696046520000,0.5146,0.5146,0.5142,0.5144,1695.0
1696046580000,0.5145,0.5145,0.5138,0.5142,4328.0
1696046640000,0.5142,0.5147,0.514,0.514,21995.0
1696046700000,0.514,0.5141,0.514,0.514,1144.0
1696046760000,0.5141,0.5147,0.5141,0.5142,7037.0
1696046820000,0.5143,0.5144,0.5138,0.514,9575.0
1696046880000,0.5139,0.5143,0.5137,0.5143,5129.0
1696046940000,0.5143,0.5148,0.5143,0.5147,9471.0
1696047000000,0.5149,0.5163,0.5148,0.5158,75812.0
1696047060000,0.5157,0.5165,0.5157,0.5165,26610.0
1696047120000,0.5164,0.5164,0.5157,0.5161,12442.0
1696047180000,0.5162,0.5167,0.5158,0.5163,20218.0
1696047240000,0.5163,0.5165,0.5163,0.5165,8792.0
1696047300000,0.5165,0.5165,0.5162,0.5162,8879.0
1696047360000,0.5162,0.5163,0.5162,0.5162,18710.0
1696047420000,0.5163,0.5165,0.5161,0.5164,8092.0
1696047480000,0.5164,0.5173,0.5164,0.5172,34957.0
1696047540000,0.5172,0.5176,0.5164,0.517,58583.0
1696047600000,0.517,0.5192,0.5169,0.5185,60029.0
1696047660000,0.5185,0.5185,0.5179,0.5179,17384.0
1696047720000,0.5179,0.5179,0.5176,0.5176,48503.0
1696047780000,0.5177,0.5179,0.5174,0.5176,7243.0
1696047840000,0.5174,0.5174,0.5167,0.5167,6274.0
1696047900000,0.517,0.5171,0.5167,0.5169,2584.0
1696047960000,0.5169,0.5174,0.5166,0.5171,8958.0
1696048020000,0.5173,0.5173,0.5167,0.5168,16439.0
1696048080000,0.5167,0.5168,0.5166,0.5167,3395.0
1696048140000,0.5167,0.5168,0.5167,0.5168,1939.0
1696048200000,0.5168,0.517,0.5167,0.5167,806.0
1696048260000,0.5167,0.5167,0.5162,0.5162,9429.0
1696048320000,0.5163,0.5168,0.5162,0.5168,4894.0
1696048380000,0.5168,0.5169,0.5154,0.5155,28025.0
1696048440000,0.5154,0.5157,0.515,0.515,10468.0
1696048500000,0.5153,0.516,0.5153,0.5155,27912.0
1696048560000,0.5157,0.5157,0.5155,0.5155,925.0
1696048620000,0.5154,0.5164,0.5154,0.5161,24001.0
1696048680000,0.5161,0.5161,0.516,0.516,21.0
1696048740000,0.5161,0.5162,0.5161,0.5162,495.0
1696048800000,0.5162,0.5163,0.5161,0.5161,3734.0
1696048860000,0.5162,0.5162,0.5162,0.5162,942.0
1696048920000,0.5161,0.5163,0.5157,0.5157,7868.0
1696048980000,0.5157,0.516,0.5154,0.516,5764.0
1696049040000,0.5162,0.5162,0.5158,0.5161,5563.0
1696049100000,0.5161,0.5161,0.516,0.516,6228.0
1696049160000,0.5159,0.5159,0.5158,0.5159,2249.0
1696049220000,0.5158,0.5165,0.5158,0.5164,18418.0
1696049280000,0.5159,0.5159,0.5158,0.5158,2230.0
1696049340000,0.5158,0.5159,0.5158,0.5158,2707.0
1696049400000,0.5158,0.5158,0.5158,0.5158,8330.0
1696049460000,0.5159,0.5159,0.5158,0.5158,6252.0
1696049520000,0.5158,0.5159,0.5153,0.5153,6012.0
1696049580000,0.5153,0.5154,0.5153,0.5154,509.0
1696049640000,0.5153,0.5153,0.5153,0.5153,104.0
1696049700000,0.5153,0.5153,0.5152,0.5152,1647.0
1696049760000,0.5152,0.5152,0.515,0.5152,1802.0
1696049820000,0.5151,0.5151,0.5147,0.5147,2627.0
1696049880000,0.5147,0.5147,0.5146,0.5147,3073.0
1696049940000,0.5146,0.5153,0.5145,0.5148,37795.0
1696050000000,0.5147,0.5147,0.5139,0.5141,29242.0
1696050060000,0.5141,0.5142,0.5138,0.5138,6548.0
1696050120000,0.5138,0.5143,0.5137,0.5142,18997.0
1696050180000,0.5142,0.5144,0.5141,0.5142,5289.0
1696050240000,0.5143,0.5143,0.5141,0.5141,2113.0
1696050300000,0.5142,0.5145,0.5141,0.5142,9091.0
1696050360000,0.5143,0.5145,0.5139,0.5141,8835.0
1696050420000,0.514,0.514,0.5138,0.5139,1873.0
1696050480000,0.5139,0.5142,0.5138,0.5138,11834.0
1696050540000,0.5139,0.5144,0.5138,0.5141,29200.0
1696050600000,0.5141,0.5144,0.5139,0.514,26504.0
1696050660000,0.514,0.5142,0.5136,0.5137,24573.0
1696050720000,0.514,0.5143,0.5137,0.5141,11696.0
1696050780000,0.5141,0.5141,0.5132,0.5137,23354.0
1696050840000,0.514,0.5144,0.5139,0.5144,19017.0
1696050900000,0.5143,0.5144,0.5137,0.5139,8554.0
1696050960000,0.5139,0.5142,0.5134,0.5138,19036.0
1696051020000,0.5136,0.5142,0.5136,0.514,10234.0
1696051080000,0.5141,0.5141,0.5139,0.514,732.0
1696051140000,0.514,0.514,0.5139,0.514,2465.0
1696051200000,0.5139,0.5139,0.5132,0.5137,15966.0
1696051260000,0.5137,0.5139,0.5129,0.5137,55305.0
1696051320000,0.5137,0.5137,0.5135,0.5136,1319.0
1696051380000,0.5137,0.5137,0.5134,0.5135,676.0
1696051440000,0.5134,0.5135,0.5132,0.5132,4783.0
1696051500000,0.5133,0.5134,0.5132,0.5134,4405.0
1696051560000,0.5133,0.5134,0.5129,0.513,12480.0
1696051620000,0.5131,0.5134,0.5131,0.5131,3025.0
1696051680000,0.513,0.5134,0.5126,0.5131,52874.0
1696051740000,0.513,0.5131,0.5128,0.5128,3481.0
1696051800000,0.5127,0.5135,0.5125,0.5135,31404.0
1696051860000,0.5132,0.5132,0.5127,0.5127,1777.0
1696051920000,0.5127,0.5127,0.5122,0.5124,15440.0
1696051980000,0.5123,0.5123,0.5119,0.5122,10464.0
1696052040000,0.5122,0.5125,0.512,0.5121,4031.0
1696052100000,0.5123,0.5126,0.5121,0.5126,6747.0
1696052160000,0.5126,0.5135,0.5126,0.5133,25809.0
1696052220000,0.5133,0.5145,0.5133,0.514,41056.0
1696052280000,0.5142,0.5144,0.5138,0.5138,4885.0
1696052340000,0.5138,0.5141,0.5138,0.5141,2906.0
1696052400000,0.5141,0.5141,0.5134,0.5137,5630.0
1696052460000,0.5136,0.5136,0.5134,0.5135,1160.0
1696052520000,0.5135,0.5137,0.5134,0.5135,3404.0
1696052580000,0.5136,0.5136,0.5132,0.5135,19659.0
1696052640000,0.5136,0.5138,0.5134,0.5135,8851.0
1696052700000,0.5135,0.5136,0.5131,0.5131,20007.0
1696052760000,0.5132,0.5136,0.513,0.5134,6211.0
1696052820000,0.5133,0.514,0.5133,0.5137,23397.0
1696052880000,0.5137,0.5139,0.5136,0.5136,5085.0
1696052940000,0.5135,0.5135,0.5134,0.5134,606.0
1696053000000,0.5134,0.5136,0.5132,0.5132,2789.0
1696053060000,0.5131,0.5131,0.5115,0.5128,64812.0
1696053120000,0.5126,0.5137,0.5123,0.5131,35977.0
1696053180000,0.513,0.513,0.5117,0.5127,32595.0
1696053240000,0.5128,0.5128,0.5122,0.5125,24444.0
1696053300000,0.5125,0.5137,0.5123,0.5131,55124.0
1696053360000,0.5133,0.5133,0.513,0.513,5974.0
1696053420000,0.5131,0.5131,0.5125,0.5131,12156.0
1696053480000,0.5128,0.5128,0.5126,0.5128,5688.0
1696053540000,0.5128,0.5133,0.5128,0.5132,5863.0
1696053600000,0.5133,0.5136,0.513,0.5131,19639.0
1696053660000,0.5132,0.5136,0.513,0.513,2967.0
1696053720000,0.5131,0.5134,0.5129,0.5133,1963.0
1696053780000,0.5133,0.5133,0.5127,0.5128,7841.0
1696053840000,0.5128,0.5136,0.5126,0.5135,14522.0
1696053900000,0.5136,0.5138,0.5135,0.5136,3306.0
1696053960000,0.5136,0.5142,0.5136,0.5141,31002.0
1696054020000,0.5141,0.5147,0.5137,0.5147,13483.0
1696054080000,0.5147,0.5149,0.5146,0.5147,6787.0
1696054140000,0.5146,0.5148,0.5144,0.5147,6499.0
1696054200000,0.5147,0.5179,0.5147,0.5162,213016.0
1696054260000,0.5161,0.5166,0.5161,0.5162,26612.0
1696054320000,0.5164,0.5166,0.5155,0.5155,23130.0
1696054380000,0.5154,0.5156,0.5151,0.5153,16328.0
1696054440000,0.5153,0.5156,0.5151,0.5151,10577.0
1696054500000,0.5152,0.5155,0.5151,0.5154,7840.0
1696054560000,0.5154,0.5159,0.5154,0.5159,5248.0
1696054620000,0.5156,0.5169,0.5154,0.5167,53338.0
1696054680000,0.5167,0.5167,0.5161,0.5161,24577.0
1696054740000,0.5161,0.5161,0.5154,0.5157,18232.0
1696054800000,0.5158,0.5158,0.5153,0.5158,7687.0
1696054860000,0.5156,0.5157,0.5153,0.5155,3303.0
1696054920000,0.5153,0.5154,0.5152,0.5154,7702.0
1696054980000,0.5154,0.5154,0.5152,0.5154,4534.0
1696055040000,0.5154,0.5158,0.5154,0.5155,3970.0
1696055100000,0.5154,0.5154,0.5154,0.5154,1218.0
1696055160000,0.5154,0.5154,0.5152,0.5152,1944.0
1696055220000,0.5153,0.5153,0.5152,0.5152,278.0
1696055280000,0.5153,0.5153,0.5152,0.5152,898.0
1696055340000,0.5151,0.5153,0.515,0.515,15527.0
1696055400000,0.5151,0.5153,0.5151,0.5152,2067.0
1696055460000,0.5153,0.5156,0.5152,0.5153,10684.0
1696055520000,0.5156,0.5168,0.5156,0.5168,48227.0
1696055580000,0.5167,0.5169,0.5164,0.5164,5233.0
1696055640000,0.5165,0.5175,0.5163,0.5175,60870.0
1696055700000,0.5175,0.5175,0.5163,0.5171,28162.0
1696055760000,0.5171,0.5174,0.5169,0.5172,10901.0
1696055820000,0.5171,0.5174,0.5169,0.5173,8881.0
1696055880000,0.5172,0.5172,0.5151,0.5159,119150.0
1696055940000,0.516,0.5165,0.516,0.5161,18735.0
1696056000000,0.5159,0.5159,0.5157,0.5157,5695.0
1696056060000,0.5156,0.5162,0.5156,0.5162,7928.0
1696056120000,0.5162,0.5166,0.516,0.516,21253.0
1696056180000,0.5161,0.5163,0.5147,0.5151,25004.0
1696056240000,0.5151,0.5156,0.5151,0.5154,14227.0
1696056300000,0.5155,0.5164,0.5155,0.5164,10433.0
1696056360000,0.5164,0.5171,0.5162,0.5169,19714.0
1696056420000,0.517,0.518,0.5167,0.5174,55998.0
1696056480000,0.5174,0.5179,0.5171,0.5175,11820.0
1696056540000,0.5174,0.5175,0.5168,0.5171,2858.0
1696056600000,0.5171,0.5173,0.5171,0.5172,2887.0
1696056660000,0.5172,0.5172,0.5165,0.5168,29705.0
1696056720000,0.5167,0.5176,0.5167,0.5176,14776.0
1696056780000,0.5173,0.5176,0.5169,0.5169,5014.0
1696056840000,0.517,0.517,0.5169,0.5169,655.0
1696056900000,0.5171,0.5174,0.5171,0.5173,4049.0
1696056960000,0.5173,0.5174,0.5166,0.5168,8901.0
1696057020000,0.5168,0.5178,0.5168,0.5171,19376.0
1696057080000,0.5171,0.5174,0.5171,0.5172,2865.0
1696057140000,0.5173,0.5175,0.5171,0.5173,3717.0
1696057200000,0.5174,0.5177,0.5173,0.5176,4026.0
1696057260000,0.5176,0.5178,0.5175,0.5177,4331.0
1696057320000,0.5177,0.518,0.5175,0.518,6002.0
1696057380000,0.5179,0.5179,0.5177,0.5177,2019.0
1696057440000,0.5177,0.5182,0.5177,0.5182,20557.0
1696057500000,0.5183,0.5183,0.5177,0.5181,11986.0
1696057560000,0.518,0.518,0.5172,0.5172,17128.0
1696057620000,0.5172,0.5175,0.517,0.5174,6224.0
1696057680000,0.5174,0.5175,0.5174,0.5174,122.0
1696057740000,0.5175,0.5175,0.5172,0.5173,4534.0
1696057800000,0.5174,0.5174,0.5168,0.517,9036.0
1696057860000,0.5168,0.517,0.5168,0.5168,3162.0
1696057920000,0.5167,0.5167,0.5162,0.5163,9401.0
1696057980000,0.5162,0.5162,0.5157,0.516,6902.0
1696058040000,0.5156,0.5167,0.5153,0.5162,64422.0
1696058100000,0.5162,0.5165,0.5159,0.5159,12083.0
1696058160000,0.5159,0.5159,0.5159,0.5159,2246.0
1696058220000,0.516,0.5167,0.516,0.5164,19832.0
1696058280000,0.5165,0.5169,0.5165,0.5168,22132.0
1696058340000,0.5169,0.5176,0.5168,0.5175,38780.0
1696058400000,0.5177,0.5179,0.5174,0.5178,4898.0
1696058460000,0.5178,0.5196,0.5178,0.5191,102976.0
1696058520000,0.5191,0.5196,0.5191,0.5194,19278.0
1696058580000,0.5193,0.5198,0.5187,0.519,50838.0
1696058640000,0.519,0.5193,0.519,0.5191,5573.0
1696058700000,0.5192,0.5194,0.519,0.5192,12319.0
1696058760000,0.5193,0.5195,0.5192,0.5193,5129.0
1696058820000,0.5193,0.5195,0.5191,0.5192,13049.0
1696058880000,0.5192,0.5192,0.5192,0.5192,2310.0
1696058940000,0.5193,0.5196,0.5192,0.5196,11053.0
1696059000000,0.5193,0.5196,0.5192,0.5194,9012.0
1696059060000,0.5193,0.5202,0.5193,0.5199,46052.0
1696059120000,0.5199,0.5201,0.5195,0.52,9382.0
1696059180000,0.5198,0.5202,0.5196,0.5202,10403.0
1696059240000,0.5202,0.5205,0.5197,0.5205,14930.0
1696059300000,0.5202,0.5202,0.5199,0.5199,2520.0
1696059360000,0.5198,0.5199,0.5196,0.5197,4440.0
1696059420000,0.5197,0.5197,0.5194,0.5197,3227.0
1696059480000,0.5196,0.5196,0.5187,0.5191,51759.0
1696059540000,0.5192,0.5193,0.5189,0.5193,13154.0
1696059600000,0.5192,0.5195,0.5192,0.5193,9149.0
1696059660000,0.5192,0.5193,0.5189,0.519,6520.0
1696059720000,0.5191,0.5196,0.519,0.519,8527.0
1696059780000,0.5189,0.5189,0.5188,0.5188,1741.0
1696059840000,0.5186,0.5187,0.5182,0.5182,13538.0
1696059900000,0.5184,0.5194,0.5183,0.5188,28358.0
1696059960000,0.5188,0.5188,0.5184,0.5187,4682.0
1696060020000,0.5187,0.5189,0.5186,0.5187,4025.0
1696060080000,0.5187,0.5189,0.5184,0.5188,9017.0
1696060140000,0.5188,0.5188,0.5185,0.5186,2087.0
1696060200000,0.5185,0.5187,0.5185,0.5187,1477.0
1696060260000,0.5187,0.5187,0.5179,0.5184,21163.0
1696060320000,0.5184,0.5184,0.5181,0.5182,1490.0
1696060380000,0.5183,0.5184,0.5178,0.5184,4910.0
1696060440000,0.5182,0.5184,0.5182,0.5182,2063.0
1696060500000,0.5182,0.5183,0.5178,0.5179,14434.0
1696060560000,0.5178,0.5182,0.5178,0.518,2635.0
1696060620000,0.5179,0.5193,0.5178,0.5185,57558.0
1696060680000,0.5185,0.5202,0.5184,0.5194,35733.0
1696060740000,0.5194,0.5195,0.5187,0.5194,28876.0
1696060800000,0.5194,0.5198,0.5187,0.5188,11807.0
1696060860000,0.519,0.5191,0.5187,0.5188,2398.0
1696060920000,0.5189,0.519,0.5188,0.519,1878.0
1696060980000,0.5189,0.519,0.5184,0.5184,1818.0
1696061040000,0.5186,0.519,0.5182,0.519,17232.0
1696061100000,0.5186,0.52,0.5182,0.52,28558.0
1696061160000,0.5199,0.5206,0.5195,0.52,58559.0
1696061220000,0.5199,0.5205,0.5197,0.5202,52553.0
1696061280000,0.5203,0.5207,0.5197,0.5205,51717.0
1696061340000,0.5205,0.5207,0.5189,0.5197,42823.0
1696061400000,0.5196,0.5207,0.5196,0.5204,4657.0
1696061460000,0.5203,0.5204,0.5202,0.5203,6577.0
1696061520000,0.5202,0.5204,0.5202,0.5204,396.0
1696061580000,0.5203,0.5215,0.5202,0.5214,16110.0
1696061640000,0.5213,0.522,0.5212,0.5219,20085.0
1696061700000,0.5219,0.5229,0.5219,0.5229,16065.0
1696061760000,0.5228,0.5235,0.5227,0.5233,17468.0
1696061820000,0.5233,0.5233,0.5222,0.5229,51862.0
1696061880000,0.5228,0.5229,0.5225,0.5226,44708.0
1696061940000,0.5226,0.5227,0.5222,0.5222,20554.0
1696062000000,0.5223,0.5225,0.5222,0.5225,10730.0
1696062060000,0.5224,0.5225,0.5212,0.5212,46199.0
1696062120000,0.521,0.5212,0.5204,0.5211,7272.0
1696062180000,0.521,0.5213,0.5208,0.5212,5061.0
1696062240000,0.5209,0.5209,0.5202,0.5208,25817.0
1696062300000,0.5209,0.5217,0.5207,0.5208,42771.0
1696062360000,0.5209,0.521,0.5206,0.5208,5547.0
1696062420000,0.5206,0.5208,0.52,0.5203,37445.0
1696062480000,0.5204,0.5206,0.5201,0.5205,10642.0
1696062540000,0.5203,0.5205,0.5203,0.5203,278.0
1696062600000,0.5203,0.5205,0.5184,0.5198,108012.0
1696062660000,0.5199,0.52,0.5193,0.5194,2397.0
1696062720000,0.5194,0.5197,0.5194,0.5196,3395.0
1696062780000,0.5194,0.5197,0.5193,0.5193,3592.0
1696062840000,0.5194,0.5195,0.5192,0.5195,998.0
1696062900000,0.5195,0.52,0.5188,0.5194,31764.0
1696062960000,0.5195,0.5197,0.5191,0.5194,16217.0
1696063020000,0.5196,0.5198,0.5192,0.5192,2785.0
1696063080000,0.5194,0.5194,0.5189,0.5189,11836.0
1696063140000,0.5189,0.519,0.5186,0.5188,20086.0
1696063200000,0.5187,0.5189,0.5184,0.5185,11138.0
1696063260000,0.5186,0.5201,0.5186,0.5191,93969.0
1696063320000,0.5192,0.5206,0.519,0.52,54087.0
1696063380000,0.5202,0.5202,0.5195,0.5198,1935.0
1696063440000,0.5198,0.5202,0.5196,0.5199,9155.0
1696063500000,0.5202,0.5202,0.5196,0.5199,10127.0
1696063560000,0.5196,0.5198,0.5193,0.5195,5336.0
1696063620000,0.5195,0.5195,0.5188,0.5188,7717.0
1696063680000,0.519,0.5194,0.5188,0.5194,5937.0
1696063740000,0.5195,0.5195,0.5183,0.5188,26910.0
1696063800000,0.5186,0.519,0.5181,0.5182,60287.0
1696063860000,0.5183,0.5187,0.5181,0.5184,5247.0
1696063920000,0.5184,0.5191,0.5183,0.5185,8743.0
1696063980000,0.5184,0.5184,0.5177,0.5178,26153.0
1696064040000,0.5179,0.5182,0.5174,0.5175,57151.0
1696064100000,0.5175,0.518,0.5174,0.5175,24327.0
1696064160000,0.5175,0.5175,0.5169,0.5173,35686.0
1696064220000,0.5173,0.5178,0.5172,0.5176,9362.0
1696064280000,0.5176,0.5176,0.5171,0.5174,6711.0
1696064340000,0.5173,0.5174,0.517,0.517,5787.0
1696064400000,0.5172,0.518,0.5168,0.5171,32690.0
1696064460000,0.5171,0.5171,0.5168,0.5168,5806.0
1696064520000,0.5169,0.5173,0.5168,0.5171,12515.0
1696064580000,0.5169,0.5172,0.5168,0.5172,4999.0
1696064640000,0.517,0.5172,0.5168,0.517,7661.0
1696064700000,0.5171,0.5174,0.5168,0.5174,21703.0
1696064760000,0.5173,0.5173,0.5171,0.5173,2823.0
1696064820000,0.5172,0.5178,0.5171,0.5174,29545.0
1696064880000,0.5174,0.5176,0.5172,0.5176,7383.0
1696064940000,0.5174,0.5174,0.5173,0.5174,1472.0
1696065000000,0.5175,0.5175,0.517,0.5174,7484.0
1696065060000,0.5173,0.5174,0.517,0.5172,10055.0
1696065120000,0.5172,0.5172,0.5171,0.5171,303.0
1696065180000,0.5171,0.5174,0.517,0.517,6036.0
1696065240000,0.5171,0.5177,0.5171,0.5174,12243.0
1696065300000,0.5174,0.5176,0.5171,0.5173,4380.0
1696065360000,0.5172,0.5172,0.5168,0.5169,9110.0
1696065420000,0.5169,0.517,0.5167,0.5168,2783.0
1696065480000,0.5167,0.5168,0.5165,0.5168,1242.0
1696065540000,0.5165,0.5168,0.5157,0.5161,35130.0
1696065600000,0.5162,0.5164,0.516,0.516,11662.0
1696065660000,0.516,0.5162,0.5158,0.516,16683.0
1696065720000,0.516,0.5166,0.5158,0.5164,22406.0
1696065780000,0.5163,0.5164,0.5163,0.5164,32.0
1696065840000,0.5163,0.5169,0.516,0.5161,9505.0
1696065900000,0.516,0.516,0.5153,0.5153,25632.0
1696065960000,0.5153,0.5156,0.5153,0.5156,4649.0
1696066020000,0.5156,0.5164,0.5156,0.5157,33463.0
1696066080000,0.5157,0.5159,0.5157,0.5158,2078.0
1696066140000,0.5159,0.5159,0.5156,0.5157,3166.0
1696066200000,0.5158,0.5158,0.5155,0.5157,4346.0
1696066260000,0.5157,0.5157,0.5152,0.5153,19818.0
1696066320000,0.5151,0.5152,0.5147,0.5149,16802.0
1696066380000,0.5149,0.5151,0.5149,0.5149,9177.0
1696066440000,0.5149,0.516,0.5149,0.516,38253.0
1696066500000,0.5161,0.5161,0.5154,0.5155,4951.0
1696066560000,0.5154,0.5154,0.5149,0.515,3932.0
1696066620000,0.5149,0.5151,0.5149,0.5151,2536.0
1696066680000,0.5152,0.5155,0.5152,0.5153,6659.0
1696066740000,0.5153,0.5155,0.5153,0.5155,6448.0
1696066800000,0.5152,0.5152,0.5144,0.5144,45265.0
1696066860000,0.5145,0.5145,0.5143,0.5143,2369.0
1696066920000,0.5143,0.5144,0.5141,0.5141,4876.0
1696066980000,0.5142,0.5144,0.5139,0.5142,26157.0
1696067040000,0.5143,0.5146,0.5142,0.5142,7700.0
1696067100000,0.5143,0.5144,0.5141,0.5143,7210.0
1696067160000,0.5142,0.5143,0.5142,0.5142,2628.0
1696067220000,0.5141,0.5143,0.5141,0.5141,2537.0
1696067280000,0.5141,0.5146,0.514,0.5145,12852.0
1696067340000,0.5144,0.5156,0.5144,0.5156,27909.0
1696067400000,0.5154,0.5154,0.5146,0.5147,15921.0
1696067460000,0.5147,0.5148,0.5144,0.5145,6738.0
1696067520000,0.5144,0.5144,0.514,0.514,5277.0
1696067580000,0.514,0.514,0.5136,0.5138,20769.0
1696067640000,0.5138,0.514,0.5134,0.5139,8879.0
1696067700000,0.5137,0.5137,0.5134,0.5134,8657.0
1696067760000,0.5136,0.5138,0.5133,0.5136,12662.0
1696067820000,0.5135,0.5135,0.5134,0.5134,692.0
1696067880000,0.5133,0.5135,0.5131,0.5133,3186.0
1696067940000,0.5133,0.514,0.5133,0.5136,5120.0
1696068000000,0.5135,0.5138,0.5135,0.5138,7227.0
1696068060000,0.5138,0.5138,0.5136,0.5136,5915.0
1696068120000,0.5137,0.5137,0.5136,0.5136,472.0
1696068180000,0.5137,0.5139,0.5137,0.5137,4802.0
1696068240000,0.5138,0.5138,0.5137,0.5138,3386.0
1696068300000,0.5138,0.5147,0.5138,0.5147,32526.0
1696068360000,0.5149,0.5149,0.5146,0.5149,5922.0
1696068420000,0.5148,0.5151,0.5145,0.5146,17989.0
1696068480000,0.5144,0.5146,0.514,0.5142,7547.0
1696068540000,0.514,0.514,0.5135,0.5135,3522.0
1696068600000,0.5137,0.5142,0.5135,0.5138,30580.0
1696068660000,0.514,0.5141,0.5136,0.5136,7261.0
1696068720000,0.5137,0.5141,0.5137,0.5138,5984.0
1696068780000,0.5137,0.5137,0.5132,0.5132,1628.0
1696068840000,0.5133,0.5136,0.5132,0.5135,2821.0
1696068900000,0.5135,0.5144,0.5134,0.5138,53708.0
1696068960000,0.5137,0.5144,0.5136,0.5142,8176.0
1696069020000,0.514,0.5143,0.5138,0.5141,4153.0
1696069080000,0.5141,0.5144,0.5141,0.5143,4165.0
1696069140000,0.5142,0.5145,0.5141,0.5145,3999.0
1696069200000,0.5146,0.515,0.5146,0.5148,10850.0
1696069260000,0.5146,0.5147,0.5146,0.5147,385.0
1696069320000,0.5146,0.5146,0.5143,0.5143,13994.0
1696069380000,0.5143,0.5143,0.514,0.514,723.0
1696069440000,0.514,0.5148,0.514,0.5147,21935.0
1696069500000,0.5147,0.5152,0.5147,0.515,17821.0
1696069560000,0.5151,0.5151,0.5144,0.5144,8624.0
1696069620000,0.5144,0.5145,0.5141,0.5142,3553.0
1696069680000,0.5142,0.5142,0.5137,0.5142,33878.0
1696069740000,0.5143,0.5146,0.5143,0.5146,5593.0
1696069800000,0.5143,0.5146,0.5138,0.514,15614.0
1696069860000,0.514,0.514,0.5137,0.514,2693.0
1696069920000,0.5139,0.514,0.5135,0.5138,6700.0
1696069980000,0.5137,0.5144,0.5135,0.5141,10618.0
1696070040000,0.5141,0.5142,0.5141,0.5141,428.0
1696070100000,0.5141,0.5141,0.5135,0.5136,14472.0
1696070160000,0.5136,0.5136,0.5132,0.5132,7057.0
1696070220000,0.5134,0.5138,0.5133,0.5134,3898.0
1696070280000,0.5134,0.5138,0.5133,0.5136,15678.0
1696070340000,0.5136,0.5136,0.5124,0.5125,140597.0
1696070400000,0.5126,0.5128,0.5123,0.5126,31513.0
1696070460000,0.5127,0.5127,0.5121,0.5125,28183.0
1696070520000,0.5122,0.5122,0.5117,0.512,28768.0
1696070580000,0.5119,0.5123,0.5119,0.5121,2314.0
1696070640000,0.5122,0.5125,0.5122,0.5124,2560.0
1696070700000,0.5127,0.5129,0.5122,0.5123,28646.0
1696070760000,0.5123,0.5123,0.512,0.5121,9246.0
1696070820000,0.5121,0.5122,0.5115,0.5119,35757.0
1696070880000,0.5118,0.5125,0.5111,0.5118,124562.0
1696070940000,0.5119,0.5119,0.5113,0.5113,14042.0
1696071000000,0.5111,0.5115,0.5109,0.5111,23786.0
1696071060000,0.5112,0.5128,0.5111,0.5127,33370.0
1696071120000,0.5124,0.5124,0.5121,0.5121,6737.0
1696071180000,0.5121,0.5125,0.5117,0.5125,34282.0
1696071240000,0.5125,0.5127,0.5121,0.5121,14539.0
1696071300000,0.512,0.5126,0.5119,0.5124,13643.0
1696071360000,0.5124,0.5125,0.5122,0.5122,2690.0
1696071420000,0.5122,0.5122,0.5118,0.5118,947.0
1696071480000,0.5118,0.5119,0.5113,0.5116,19970.0
1696071540000,0.5115,0.5122,0.5115,0.5116,16154.0
1696071600000,0.5119,0.5122,0.5117,0.5117,6212.0
1696071660000,0.5118,0.5121,0.5112,0.5115,20270.0
1696071720000,0.5116,0.5125,0.5114,0.5116,25030.0
1696071780000,0.5117,0.512,0.5115,0.5115,20802.0
1696071840000,0.5115,0.5118,0.5114,0.5114,1992.0
1696071900000,0.5115,0.5115,0.5111,0.5111,6043.0
1696071960000,0.511,0.5112,0.5106,0.511,25144.0
1696072020000,0.5109,0.5109,0.5104,0.5104,13287.0
1696072080000,0.5104,0.5105,0.5103,0.5105,2497.0
1696072140000,0.5104,0.5104,0.5102,0.5103,11443.0
1696072200000,0.5102,0.5102,0.5102,0.5102,1397.0
1696072260000,0.5103,0.5103,0.5101,0.5103,6745.0
1696072320000,0.5103,0.5106,0.5102,0.5105,12636.0
1696072380000,0.5104,0.5105,0.5102,0.5102,1990.0
1696072440000,0.5102,0.5114,0.5102,0.5114,39949.0
1696072500000,0.5112,0.5114,0.5111,0.5114,11709.0
1696072560000,0.5113,0.5118,0.5111,0.5116,56703.0
1696072620000,0.5116,0.5116,0.5109,0.5114,13803.0
1696072680000,0.5111,0.5114,0.511,0.5113,9765.0
1696072740000,0.5112,0.5112,0.511,0.511,18207.0
1696072800000,0.5111,0.5112,0.511,0.511,1075.0
1696072860000,0.5111,0.5118,0.5111,0.5113,18423.0
1696072920000,0.5115,0.5115,0.5112,0.5112,691.0
1696072980000,0.5112,0.5114,0.5112,0.5114,813.0
1696073040000,0.5114,0.5115,0.5105,0.5107,25594.0
1696073100000,0.5107,0.5114,0.5106,0.511,7519.0
1696073160000,0.511,0.5113,0.511,0.5113,2344.0
1696073220000,0.5112,0.5115,0.5111,0.5111,8417.0
1696073280000,0.5112,0.5112,0.5105,0.5108,7941.0
1696073340000,0.5105,0.5105,0.5096,0.5097,59548.0
1696073400000,0.51,0.51,0.5093,0.5096,29345.0
1696073460000,0.5096,0.5098,0.5094,0.5096,14782.0
1696073520000,0.5095,0.5101,0.5095,0.5095,24048.0
1696073580000,0.5097,0.51,0.5097,0.5099,26795.0
1696073640000,0.5099,0.5102,0.5099,0.51,33362.0
1696073700000,0.5101,0.5101,0.5098,0.5098,17100.0
1696073760000,0.5098,0.51,0.5098,0.51,12944.0
1696073820000,0.51,0.51,0.5089,0.5096,22486.0
1696073880000,0.5096,0.5099,0.5092,0.5096,15637.0
1696073940000,0.5095,0.5097,0.5095,0.5095,2243.0
1696074000000,0.5095,0.5095,0.507,0.5085,152713.0
1696074060000,0.5088,0.509,0.5083,0.509,11802.0
1696074120000,0.5089,0.5089,0.5082,0.5088,9187.0
1696074180000,0.5088,0.509,0.508,0.5085,14689.0
1696074240000,0.5084,0.5084,0.5062,0.5072,94497.0
1696074300000,0.5069,0.508,0.5068,0.507,65473.0
1696074360000,0.507,0.5073,0.5057,0.5062,98628.0
1696074420000,0.5063,0.5065,0.5047,0.5061,241222.0
1696074480000,0.506,0.5065,0.5042,0.5053,117772.0
1696074540000,0.5053,0.5061,0.5053,0.5059,19342.0
1696074600000,0.506,0.5065,0.5055,0.5064,27310.0
1696074660000,0.5065,0.5072,0.5065,0.5072,30011.0
1696074720000,0.5072,0.5072,0.506,0.5065,31531.0
1696074780000,0.5064,0.5066,0.506,0.5066,8758.0
1696074840000,0.5065,0.5067,0.5063,0.5063,14764.0
1696074900000,0.5061,0.5066,0.5061,0.5064,8333.0
1696074960000,0.5064,0.5064,0.5059,0.506,7115.0
1696075020000,0.506,0.5063,0.505,0.5054,20716.0
1696075080000,0.5055,0.5055,0.5037,0.5047,244513.0
1696075140000,0.5048,0.505,0.5043,0.5045,47554.0
1696075200000,0.5046,0.5052,0.5042,0.5048,55121.0
1696075260000,0.5048,0.5053,0.5042,0.505,71755.0
1696075320000,0.505,0.5061,0.5048,0.5058,62825.0
1696075380000,0.5057,0.5063,0.5052,0.5061,72901.0
1696075440000,0.5062,0.5062,0.5055,0.506,27528.0
1696075500000,0.5062,0.5067,0.5062,0.5066,23614.0
1696075560000,0.5067,0.5069,0.5066,0.5068,17268.0
1696075620000,0.5067,0.5069,0.5064,0.5065,55881.0
1696075680000,0.5066,0.5074,0.5066,0.5072,25216.0
1696075740000,0.5073,0.5074,0.5071,0.5073,17549.0
1696075800000,0.5072,0.5072,0.5065,0.5068,14245.0
1696075860000,0.5066,0.5069,0.5066,0.5069,3141.0
1696075920000,0.5067,0.5071,0.5067,0.5071,7825.0
1696075980000,0.5071,0.5078,0.5071,0.5074,37013.0
1696076040000,0.5073,0.508,0.5073,0.508,16645.0
1696076100000,0.5078,0.508,0.5066,0.5074,26361.0
1696076160000,0.5072,0.508,0.507,0.5078,34787.0
1696076220000,0.5079,0.5086,0.5079,0.5084,12098.0
1696076280000,0.5084,0.5093,0.5084,0.5092,31093.0
1696076340000,0.5089,0.5089,0.5079,0.5082,35254.0
1696076400000,0.5082,0.5083,0.5079,0.5083,2605.0
1696076460000,0.5083,0.5083,0.5076,0.5076,2394.0
1696076520000,0.5075,0.5076,0.5072,0.5072,5336.0
1696076580000,0.5071,0.5078,0.5071,0.5078,3923.0
1696076640000,0.5074,0.5074,0.5071,0.5071,956.0
1696076700000,0.5071,0.5074,0.5067,0.5069,22881.0
1696076760000,0.5069,0.5076,0.5069,0.5071,10777.0
1696076820000,0.5072,0.5072,0.5071,0.5071,221.0
1696076880000,0.5072,0.5072,0.5068,0.5068,8318.0
1696076940000,0.5067,0.5072,0.5067,0.5071,6252.0
1696077000000,0.507,0.5072,0.5067,0.5068,11939.0
1696077060000,0.5066,0.5069,0.5066,0.5067,3145.0
1696077120000,0.5068,0.5068,0.5063,0.5065,10455.0
1696077180000,0.5065,0.5066,0.5059,0.5059,24949.0
1696077240000,0.506,0.5062,0.5059,0.506,3456.0
1696077300000,0.506,0.5086,0.506,0.5082,79830.0
1696077360000,0.5082,0.5083,0.5071,0.5073,35762.0
1696077420000,0.5074,0.5074,0.5068,0.5069,6770.0
1696077480000,0.5068,0.5069,0.5067,0.5068,3983.0
1696077540000,0.5068,0.5074,0.5067,0.5073,17765.0
1696077600000,0.5072,0.5072,0.5064,0.5064,11156.0
1696077660000,0.5065,0.5073,0.5065,0.5067,21680.0
1696077720000,0.5067,0.5067,0.5064,0.5066,5191.0
1696077780000,0.5065,0.5066,0.5064,0.5065,1317.0
1696077840000,0.5066,0.5071,0.5066,0.5071,27121.0
1696077900000,0.5071,0.5075,0.5069,0.5075,27226.0
1696077960000,0.5077,0.5077,0.5072,0.5072,5224.0
1696078020000,0.5073,0.5075,0.5072,0.5075,1953.0
1696078080000,0.5075,0.5078,0.5074,0.5078,3499.0
1696078140000,0.5078,0.5082,0.5078,0.5081,11063.0
1696078200000,0.5081,0.5082,0.5079,0.5082,6807.0
1696078260000,0.5082,0.5083,0.5076,0.5079,21418.0
1696078320000,0.508,0.508,0.5071,0.5076,21885.0
1696078380000,0.5076,0.5077,0.5073,0.5076,2746.0
1696078440000,0.5076,0.5078,0.5075,0.5075,5920.0
1696078500000,0.5075,0.5081,0.5072,0.5076,28308.0
1696078560000,0.5077,0.5083,0.5077,0.5083,2470.0
1696078620000,0.5083,0.5086,0.5082,0.5083,16891.0
1696078680000,0.5082,0.5087,0.508,0.5084,14795.0
1696078740000,0.5085,0.5087,0.5085,0.5086,4265.0
1696078800000,0.5086,0.5091,0.5084,0.5085,25675.0
1696078860000,0.5085,0.5087,0.5084,0.5084,3357.0
1696078920000,0.5084,0.5084,0.5073,0.5077,47503.0
1696078980000,0.5079,0.5081,0.5077,0.508,3929.0
1696079040000,0.508,0.5084,0.5079,0.5081,17003.0
1696079100000,0.5081,0.5084,0.5078,0.5079,20693.0
1696079160000,0.5078,0.5079,0.5078,0.5078,3293.0
1696079220000,0.5078,0.5078,0.5071,0.5071,13205.0
1696079280000,0.5073,0.5076,0.5073,0.5075,2476.0
1696079340000,0.5074,0.5074,0.507,0.507,9774.0
1696079400000,0.5072,0.5078,0.5072,0.5078,4470.0
1696079460000,0.5078,0.508,0.5077,0.5078,1469.0
1696079520000,0.5078,0.5079,0.5074,0.5074,3187.0
1696079580000,0.5074,0.508,0.5074,0.5079,9375.0
1696079640000,0.5077,0.508,0.5077,0.5079,5111.0
1696079700000,0.5079,0.508,0.5064,0.5075,106959.0
1696079760000,0.5073,0.5076,0.507,0.5073,9324.0
1696079820000,0.5073,0.5073,0.5069,0.5073,9855.0
1696079880000,0.5073,0.5074,0.5071,0.5071,5706.0
1696079940000,0.5071,0.5075,0.5071,0.5074,2887.0
1696080000000,0.5074,0.5081,0.5072,0.5078,36665.0
1696080060000,0.5078,0.5082,0.5076,0.5082,17021.0
1696080120000,0.5082,0.5082,0.5076,0.5076,7702.0
1696080180000,0.5076,0.5077,0.5071,0.5074,11530.0
1696080240000,0.5074,0.5074,0.5074,0.5074,674.0
1696080300000,0.5073,0.5073,0.5071,0.5071,2145.0
1696080360000,0.5073,0.5076,0.5073,0.5076,2024.0
1696080420000,0.5077,0.508,0.5076,0.508,5031.0
1696080480000,0.5079,0.5083,0.5079,0.5083,9596.0
1696080540000,0.5083,0.5089,0.5077,0.508,52213.0
1696080600000,0.5078,0.5079,0.5074,0.5078,5847.0
1696080660000,0.5078,0.5083,0.5077,0.508,7274.0
1696080720000,0.508,0.5091,0.508,0.5087,42636.0
1696080780000,0.5087,0.5092,0.5085,0.5085,28365.0
1696080840000,0.5085,0.5085,0.5081,0.5081,20271.0
1696080900000,0.5082,0.5085,0.5082,0.5085,1225.0
1696080960000,0.5083,0.5089,0.5083,0.5087,17276.0
1696081020000,0.5087,0.5089,0.5087,0.5088,7504.0
1696081080000,0.5089,0.5089,0.5087,0.5088,3191.0
1696081140000,0.509,0.5099,0.5089,0.5095,60131.0
1696081200000,0.5096,0.5111,0.5093,0.5105,56809.0
1696081260000,0.5104,0.5106,0.5095,0.5099,46951.0
1696081320000,0.5099,0.5099,0.5098,0.5098,652.0
1696081380000,0.5098,0.5098,0.5097,0.5097,9269.0
1696081440000,0.5097,0.5097,0.5096,0.5096,13205.0
1696081500000,0.5096,0.51,0.5095,0.5098,23264.0
1696081560000,0.5099,0.5113,0.5099,0.5106,101652.0
1696081620000,0.5107,0.5107,0.5099,0.5099,15295.0
1696081680000,0.5098,0.5099,0.5098,0.5099,541.0
1696081740000,0.5099,0.5111,0.5099,0.5104,33154.0
1696081800000,0.5103,0.5105,0.5102,0.5103,3331.0
1696081860000,0.5103,0.5104,0.5101,0.5104,4058.0
1696081920000,0.5104,0.5108,0.5103,0.5103,2920.0
1696081980000,0.5106,0.5109,0.5106,0.5109,3334.0
1696082040000,0.5108,0.511,0.5106,0.5109,7930.0
1696082100000,0.5111,0.5112,0.5105,0.5106,14740.0
1696082160000,0.5107,0.5107,0.5107,0.5107,197.0
1696082220000,0.5108,0.5108,0.5104,0.5108,6463.0
1696082280000,0.5108,0.5108,0.5103,0.5103,9697.0
1696082340000,0.5106,0.5111,0.5106,0.5109,26555.0
1696082400000,0.511,0.5111,0.5104,0.5108,8945.0
1696082460000,0.5108,0.5114,0.5108,0.5111,23225.0
1696082520000,0.5111,0.5113,0.5108,0.5108,19225.0
1696082580000,0.5109,0.511,0.5103,0.5104,8976.0
1696082640000,0.5104,0.5106,0.5103,0.5104,6361.0
1696082700000,0.5103,0.5107,0.5103,0.5105,1354.0
1696082760000,0.5105,0.511,0.5103,0.511,18171.0
1696082820000,0.511,0.5112,0.511,0.511,5206.0
1696082880000,0.511,0.511,0.511,0.511,460.0
1696082940000,0.5111,0.5112,0.5108,0.5112,4260.0
1696083000000,0.5112,0.5113,0.5107,0.5111,8206.0
1696083060000,0.5111,0.5111,0.5108,0.5108,11192.0
1696083120000,0.511,0.5111,0.5106,0.5107,13505.0
1696083180000,0.5107,0.5107,0.5105,0.5106,5875.0
1696083240000,0.5105,0.5105,0.5105,0.5105,810.0
1696083300000,0.5107,0.5109,0.5092,0.5094,90318.0
1696083360000,0.5094,0.5098,0.5093,0.5096,11205.0
1696083420000,0.5096,0.5098,0.5093,0.5093,30859.0
1696083480000,0.5095,0.5096,0.5092,0.5092,8971.0
1696083540000,0.5092,0.5092,0.4998,0.5045,1652367.0
1696083600000,0.5045,0.5052,0.5038,0.5052,124189.0
1696083660000,0.5051,0.5055,0.5039,0.5041,125637.0
1696083720000,0.5043,0.5045,0.5039,0.5043,34274.0
1696083780000,0.5044,0.5053,0.5041,0.5041,58442.0
1696083840000,0.5041,0.5048,0.5039,0.5044,28285.0
1696083900000,0.5044,0.5048,0.5035,0.5041,104906.0
1696083960000,0.5039,0.5041,0.5034,0.5038,69648.0
1696084020000,0.5037,0.5042,0.4999,0.5019,518974.0
1696084080000,0.5016,0.5022,0.5004,0.5014,123867.0
1696084140000,0.5014,0.5028,0.5013,0.5024,111461.0
1696084200000,0.5023,0.5026,0.5022,0.5022,28656.0
1696084260000,0.5021,0.5026,0.502,0.5026,39972.0
1696084320000,0.5023,0.5026,0.5017,0.5023,33234.0
1696084380000,0.502,0.502,0.5014,0.5017,26537.0
1696084440000,0.5016,0.502,0.5013,0.5019,20799.0
1696084500000,0.502,0.5022,0.5018,0.5018,25018.0
1696084560000,0.502,0.5024,0.501,0.5018,78839.0
1696084620000,0.5016,0.5022,0.5015,0.5018,21748.0
1696084680000,0.5018,0.5023,0.5006,0.501,84554.0
1696084740000,0.501,0.5017,0.501,0.5015,8646.0
1696084800000,0.5014,0.5019,0.5007,0.5012,54260.0
1696084860000,0.5012,0.5012,0.5006,0.5009,30623.0
1696084920000,0.5009,0.501,0.4999,0.5004,81993.0
1696084980000,0.5004,0.5012,0.5002,0.5008,65205.0
1696085040000,0.5007,0.5011,0.5002,0.5008,63175.0
1696085100000,0.5008,0.501,0.5004,0.5006,14984.0
1696085160000,0.5006,0.5012,0.5005,0.5011,18723.0
1696085220000,0.5011,0.5022,0.501,0.5017,27071.0
1696085280000,0.5017,0.5022,0.5017,0.5021,18909.0
1696085340000,0.502,0.5024,0.5012,0.5014,18476.0
1696085400000,0.5013,0.5016,0.501,0.5016,38781.0
1696085460000,0.5014,0.5016,0.5009,0.501,17917.0
1696085520000,0.501,0.501,0.5004,0.5005,10749.0
1696085580000,0.5005,0.5018,0.5003,0.5005,86875.0
1696085640000,0.5005,0.5007,0.4985,0.4986,215752.0
1696085700000,0.4986,0.4993,0.4981,0.4987,170088.0
1696085760000,0.4988,0.4989,0.498,0.4981,51207.0
1696085820000,0.4982,0.4986,0.4978,0.4985,33074.0
1696085880000,0.4984,0.4991,0.4984,0.499,41466.0
1696085940000,0.4991,0.4993,0.499,0.4991,9776.0
1696086000000,0.499,0.4998,0.499,0.4998,28971.0
1696086060000,0.4998,0.5001,0.4997,0.4997,20371.0
1696086120000,0.4998,0.5002,0.4992,0.4996,36372.0
1696086180000,0.4996,0.4996,0.499,0.499,13580.0
1696086240000,0.499,0.499,0.4985,0.4986,36732.0
1696086300000,0.4986,0.4994,0.4985,0.4993,44147.0
1696086360000,0.4993,0.4998,0.4992,0.4995,16716.0
1696086420000,0.4997,0.5003,0.4995,0.5001,26390.0
1696086480000,0.5002,0.5011,0.5002,0.5011,23405.0
1696086540000,0.5011,0.5017,0.5011,0.5016,48302.0
1696086600000,0.5016,0.5019,0.5016,0.5019,16032.0
1696086660000,0.5019,0.5022,0.5014,0.5016,37150.0
1696086720000,0.5017,0.5022,0.5015,0.5015,22122.0
1696086780000,0.5013,0.5013,0.5005,0.5012,40203.0
1696086840000,0.5011,0.5011,0.499,0.4996,223972.0
1696086900000,0.4999,0.4999,0.498,0.4991,114632.0
1696086960000,0.4991,0.4994,0.4991,0.4992,7999.0
1696087020000,0.4993,0.5,0.4992,0.4997,25272.0
1696087080000,0.4995,0.4996,0.4989,0.499,22415.0
1696087140000,0.499,0.4994,0.4986,0.4988,26998.0
1696087200000,0.4988,0.4996,0.498,0.4994,111034.0
1696087260000,0.4993,0.4995,0.4992,0.4993,8431.0
1696087320000,0.4993,0.4994,0.499,0.4994,8017.0
1696087380000,0.4994,0.4994,0.4993,0.4994,324.0
1696087440000,0.4994,0.4994,0.4994,0.4994,148.0
1696087500000,0.4994,0.5005,0.4994,0.5005,48451.0
1696087560000,0.5005,0.5005,0.5005,0.5005,9369.0
1696087620000,0.5006,0.5017,0.5006,0.5009,48863.0
1696087680000,0.5009,0.5017,0.5009,0.5015,25511.0
1696087740000,0.5015,0.5022,0.5015,0.5015,24326.0
1696087800000,0.5015,0.5015,0.5006,0.5012,36765.0
1696087860000,0.5013,0.5015,0.5013,0.5015,10972.0
1696087920000,0.5015,0.5042,0.5015,0.5026,170951.0
1696087980000,0.5026,0.5028,0.5013,0.5013,72802.0
1696088040000,0.5016,0.5023,0.5013,0.5023,37186.0
1696088100000,0.5024,0.5025,0.5019,0.5021,17128.0
1696088160000,0.502,0.5023,0.5015,0.502,38043.0
1696088220000,0.502,0.5029,0.5018,0.5024,25594.0
1696088280000,0.5025,0.51,0.5025,0.5072,710939.0
1696088340000,0.507,0.5088,0.506,0.5068,240340.0
1696088400000,0.5069,0.5083,0.5067,0.5081,53746.0
1696088460000,0.508,0.508,0.5073,0.5073,27380.0
1696088520000,0.5073,0.5074,0.5061,0.5062,64266.0
1696088580000,0.5062,0.5066,0.5056,0.5057,30019.0
1696088640000,0.5057,0.5061,0.5055,0.5058,22927.0
1696088700000,0.5058,0.5068,0.5058,0.5065,24554.0
1696088760000,0.5069,0.507,0.5062,0.5063,38559.0
1696088820000,0.5062,0.5063,0.5053,0.5053,45838.0
1696088880000,0.5053,0.508,0.5053,0.507,126639.0
1696088940000,0.5072,0.5074,0.5062,0.5066,21471.0
1696089000000,0.5067,0.5072,0.5067,0.5067,11702.0
1696089060000,0.5068,0.5087,0.5067,0.5082,77146.0
1696089120000,0.5082,0.5085,0.5066,0.5067,77748.0
1696089180000,0.5069,0.5088,0.5069,0.5077,69265.0
1696089240000,0.5077,0.5079,0.507,0.5072,13242.0
1696089300000,0.5071,0.5075,0.5071,0.5072,13772.0
1696089360000,0.5071,0.5071,0.5065,0.5067,17618.0
1696089420000,0.5066,0.5066,0.5058,0.5061,37970.0
1696089480000,0.5062,0.5064,0.5061,0.5062,2511.0
1696089540000,0.5061,0.5065,0.5057,0.5064,29702.0
1696089600000,0.5063,0.5066,0.506,0.5065,12359.0
1696089660000,0.5066,0.5068,0.5065,0.5068,2130.0
1696089720000,0.5068,0.507,0.5067,0.5067,4552.0
1696089780000,0.5068,0.507,0.5063,0.5066,33833.0
1696089840000,0.5065,0.5067,0.506,0.5061,31730.0
1696089900000,0.5062,0.5063,0.5056,0.5057,21938.0
1696089960000,0.5058,0.5063,0.5057,0.5063,16983.0
1696090020000,0.5062,0.5064,0.5062,0.5064,983.0
1696090080000,0.5062,0.5067,0.506,0.5067,14203.0
1696090140000,0.5066,0.5077,0.5065,0.5074,40449.0
1696090200000,0.5072,0.5072,0.5065,0.5069,17963.0
1696090260000,0.507,0.5073,0.507,0.5072,8314.0
1696090320000,0.5073,0.5087,0.5072,0.5081,103984.0
1696090380000,0.5081,0.5083,0.5081,0.5082,2952.0
1696090440000,0.5082,0.5084,0.5081,0.5084,3702.0
1696090500000,0.5084,0.5086,0.5081,0.5083,28613.0
1696090560000,0.5083,0.5084,0.508,0.508,14833.0
1696090620000,0.508,0.508,0.5074,0.5074,3260.0
1696090680000,0.5073,0.5073,0.5059,0.5066,36671.0
1696090740000,0.5065,0.5065,0.506,0.506,7633.0
1696090800000,0.5061,0.5061,0.5059,0.506,10764.0
1696090860000,0.506,0.5064,0.5059,0.5064,7893.0
1696090920000,0.5064,0.5067,0.506,0.5062,12144.0
1696090980000,0.5063,0.5065,0.5061,0.5064,3676.0
1696091040000,0.5064,0.5066,0.506,0.5061,3750.0
1696091100000,0.5061,0.5066,0.5057,0.5061,14511.0
1696091160000,0.506,0.5062,0.5056,0.5059,11350.0
1696091220000,0.506,0.5061,0.5057,0.506,12574.0
1696091280000,0.506,0.506,0.5058,0.5058,961.0
1696091340000,0.5058,0.5064,0.5055,0.5064,35525.0
1696091400000,0.5063,0.5067,0.5063,0.5067,4628.0
1696091460000,0.5067,0.5068,0.5063,0.5065,7274.0
1696091520000,0.5066,0.5067,0.5062,0.5064,5601.0
1696091580000,0.5065,0.5067,0.5062,0.5062,14297.0
1696091640000,0.5062,0.5068,0.5058,0.5066,39514.0
1696091700000,0.5066,0.5066,0.5054,0.5063,44556.0
1696091760000,0.5061,0.5063,0.5061,0.5061,171.0
1696091820000,0.5063,0.5064,0.5059,0.5061,4328.0
1696091880000,0.5062,0.5062,0.5061,0.5061,534.0
1696091940000,0.5062,0.5065,0.5057,0.5064,12876.0
1696092000000,0.5064,0.5065,0.5058,0.5059,12701.0
1696092060000,0.5061,0.5061,0.5056,0.5059,8261.0
1696092120000,0.5059,0.5067,0.5058,0.5065,13963.0
1696092180000,0.5065,0.5068,0.5065,0.5066,4058.0
1696092240000,0.5065,0.5081,0.5063,0.5078,62512.0
1696092300000,0.5078,0.5086,0.5076,0.5084,24809.0
1696092360000,0.5084,0.5084,0.5081,0.5083,3816.0
1696092420000,0.5083,0.5086,0.5074,0.5077,24214.0
1696092480000,0.5077,0.508,0.5075,0.5075,9391.0
1696092540000,0.5074,0.5075,0.5071,0.5074,10604.0
1696092600000,0.5074,0.5075,0.5071,0.5071,12921.0
1696092660000,0.5071,0.5074,0.5071,0.5074,4024.0
1696092720000,0.5075,0.5075,0.5073,0.5074,1109.0
1696092780000,0.5073,0.5076,0.5072,0.5073,4706.0
1696092840000,0.5074,0.5075,0.5073,0.5075,788.0
1696092900000,0.5074,0.5074,0.507,0.5073,12101.0
1696092960000,0.507,0.5076,0.5069,0.5074,12989.0
1696093020000,0.5077,0.5079,0.5072,0.5072,16857.0
1696093080000,0.5073,0.5073,0.507,0.5072,1336.0
1696093140000,0.5072,0.5073,0.5072,0.5073,1367.0
1696093200000,0.5072,0.5072,0.5055,0.5055,75077.0
1696093260000,0.5055,0.5059,0.503,0.5046,416855.0
1696093320000,0.5045,0.5047,0.5039,0.5041,9063.0
1696093380000,0.504,0.5044,0.504,0.5043,16563.0
1696093440000,0.5042,0.5044,0.5039,0.5044,17269.0
1696093500000,0.5043,0.5044,0.5041,0.5044,9137.0
1696093560000,0.5043,0.5047,0.5041,0.5046,12393.0
1696093620000,0.5047,0.5053,0.5047,0.5051,31775.0
1696093680000,0.5051,0.5051,0.505,0.505,2581.0
1696093740000,0.505,0.5052,0.505,0.5052,1999.0
1696093800000,0.5052,0.5054,0.5052,0.5053,3534.0
1696093860000,0.5053,0.5055,0.5051,0.5051,15511.0
1696093920000,0.5052,0.5059,0.5052,0.5057,32491.0
1696093980000,0.5056,0.5056,0.5004,0.5022,578488.0
1696094040000,0.5023,0.5027,0.502,0.5023,36753.0
1696094100000,0.5021,0.5025,0.502,0.5024,31322.0
1696094160000,0.5023,0.5032,0.5022,0.5025,66383.0
1696094220000,0.5026,0.5028,0.5026,0.5027,7596.0
1696094280000,0.5028,0.503,0.5025,0.5026,13241.0
1696094340000,0.5025,0.5026,0.5025,0.5026,1113.0
1696094400000,0.5026,0.5032,0.5026,0.503,40079.0
1696094460000,0.5031,0.5038,0.5029,0.5034,31358.0
1696094520000,0.5034,0.5037,0.5032,0.5036,5986.0
1696094580000,0.5036,0.5037,0.5034,0.5034,6523.0
1696094640000,0.5034,0.5035,0.5033,0.5035,2428.0
1696094700000,0.5034,0.5034,0.502,0.5024,181814.0
1696094760000,0.5023,0.5024,0.5015,0.502,63016.0
1696094820000,0.5019,0.502,0.5017,0.5017,11619.0
1696094880000,0.5017,0.5028,0.5016,0.5026,57141.0
1696094940000,0.5024,0.5027,0.5022,0.5025,8942.0
1696095000000,0.5026,0.5028,0.5022,0.5027,32019.0
1696095060000,0.5027,0.5032,0.5026,0.5031,19441.0
1696095120000,0.5031,0.5035,0.5031,0.5034,19911.0
1696095180000,0.5035,0.5037,0.5034,0.5037,8688.0
1696095240000,0.5036,0.5044,0.5036,0.5041,13763.0
1696095300000,0.5041,0.5046,0.5039,0.5039,14614.0
1696095360000,0.5039,0.5047,0.5039,0.5047,14633.0
1696095420000,0.5046,0.5047,0.5044,0.5047,3241.0
1696095480000,0.5046,0.5052,0.5045,0.505,18438.0
1696095540000,0.5051,0.5056,0.5051,0.5053,35666.0
1696095600000,0.5053,0.5055,0.5049,0.5054,20902.0
1696095660000,0.5052,0.5055,0.5052,0.5052,4927.0
1696095720000,0.5054,0.5055,0.5054,0.5055,954.0
1696095780000,0.5054,0.5054,0.5053,0.5054,1097.0
1696095840000,0.5054,0.5054,0.5053,0.5054,541.0
1696095900000,0.5054,0.5058,0.5054,0.5055,10231.0
1696095960000,0.5055,0.5057,0.5053,0.5053,3104.0
1696096020000,0.5053,0.5053,0.5046,0.5047,7065.0
1696096080000,0.5047,0.5048,0.5046,0.5047,8488.0
1696096140000,0.5047,0.5051,0.5045,0.5049,21210.0
1696096200000,0.5046,0.5047,0.5045,0.5047,2079.0
1696096260000,0.5047,0.505,0.5047,0.5049,2651.0
1696096320000,0.505,0.5054,0.5043,0.5046,15803.0
1696096380000,0.5046,0.505,0.5046,0.505,11849.0
1696096440000,0.5048,0.5052,0.5043,0.5052,24092.0
1696096500000,0.5051,0.5061,0.5051,0.5058,36687.0
1696096560000,0.5058,0.5065,0.5058,0.5058,15609.0
1696096620000,0.5056,0.506,0.5055,0.5058,5466.0
1696096680000,0.5058,0.5062,0.5056,0.5056,7476.0
1696096740000,0.5055,0.5058,0.5053,0.5055,2495.0
1696096800000,0.5058,0.5066,0.5056,0.5066,13144.0
1696096860000,0.5066,0.5066,0.5062,0.5062,6008.0
1696096920000,0.5062,0.5065,0.5059,0.5065,8079.0
1696096980000,0.5063,0.5065,0.5058,0.5058,12893.0
1696097040000,0.5056,0.5058,0.5055,0.5057,5191.0
1696097100000,0.5056,0.506,0.5056,0.5059,7793.0
1696097160000,0.506,0.5066,0.506,0.5064,14391.0
1696097220000,0.5064,0.5065,0.5064,0.5065,3146.0
1696097280000,0.5065,0.5068,0.5065,0.5068,11620.0
1696097340000,0.5068,0.5069,0.5067,0.5067,5323.0
1696097400000,0.5068,0.507,0.5068,0.507,11239.0
1696097460000,0.5069,0.507,0.5063,0.5065,20073.0
1696097520000,0.5063,0.5063,0.5059,0.5059,1908.0
1696097580000,0.506,0.5061,0.506,0.506,1349.0
1696097640000,0.506,0.5064,0.5059,0.5062,2655.0
1696097700000,0.5061,0.5065,0.5061,0.5065,3466.0
1696097760000,0.5065,0.5066,0.5065,0.5066,3390.0
1696097820000,0.5066,0.5066,0.5066,0.5066,449.0
1696097880000,0.5066,0.5066,0.5062,0.5063,9625.0
1696097940000,0.5063,0.5063,0.5061,0.5063,3891.0
1696098000000,0.5063,0.5065,0.5062,0.5065,16375.0
1696098060000,0.5065,0.5065,0.5065,0.5065,267.0
1696098120000,0.5064,0.5065,0.5063,0.5064,4177.0
1696098180000,0.5065,0.5067,0.5064,0.5066,8027.0
1696098240000,0.5067,0.5068,0.5066,0.5066,3454.0
1696098300000,0.5066,0.5075,0.5066,0.5074,41523.0
1696098360000,0.5073,0.5073,0.5068,0.507,6955.0
1696098420000,0.507,0.5071,0.5069,0.5069,1486.0
1696098480000,0.5069,0.507,0.5069,0.507,1841.0
1696098540000,0.507,0.5071,0.5069,0.5071,3351.0
1696098600000,0.507,0.5074,0.507,0.5074,4437.0
1696098660000,0.5074,0.5078,0.5074,0.5078,10208.0
1696098720000,0.5079,0.5084,0.5078,0.5078,16409.0
1696098780000,0.5079,0.5079,0.5075,0.5078,3848.0
1696098840000,0.5078,0.5081,0.5078,0.5079,5548.0
1696098900000,0.5079,0.5084,0.5079,0.5084,6965.0
1696098960000,0.5084,0.5084,0.5074,0.5074,13361.0
1696099020000,0.5074,0.5074,0.507,0.5072,5321.0
1696099080000,0.5071,0.5071,0.5068,0.507,3386.0
1696099140000,0.507,0.5072,0.5068,0.507,3799.0
1696099200000,0.507,0.5075,0.507,0.5075,5359.0
1696099260000,0.5075,0.5076,0.5074,0.5074,968.0
1696099320000,0.5074,0.5079,0.5074,0.5079,7637.0
1696099380000,0.5075,0.5075,0.5069,0.5071,5049.0
1696099440000,0.507,0.507,0.507,0.507,723.0
1696099500000,0.507,0.5074,0.507,0.5073,3974.0
1696099560000,0.5073,0.5076,0.5073,0.5076,4071.0
1696099620000,0.5075,0.5076,0.5075,0.5076,429.0
1696099680000,0.5075,0.5078,0.5072,0.5078,5561.0
1696099740000,0.5077,0.5077,0.5075,0.5076,652.0
1696099800000,0.5075,0.5078,0.5075,0.5077,6073.0
1696099860000,0.5079,0.508,0.5078,0.5079,1393.0
1696099920000,0.5079,0.508,0.5077,0.5078,9525.0
1696099980000,0.508,0.5081,0.5077,0.5077,7573.0
1696100040000,0.5079,0.5081,0.5074,0.5081,5588.0
1696100100000,0.5081,0.5083,0.5081,0.5083,2149.0
1696100160000,0.5083,0.5083,0.5082,0.5082,4653.0
1696100220000,0.5082,0.5082,0.5078,0.5078,317.0
1696100280000,0.5078,0.5084,0.5078,0.5081,2726.0
1696100340000,0.5083,0.5085,0.5083,0.5085,485.0
1696100400000,0.5085,0.5087,0.5083,0.5086,16075.0
1696100460000,0.5084,0.5086,0.5084,0.5085,845.0
1696100520000,0.5086,0.5088,0.5086,0.5086,6631.0
1696100580000,0.5086,0.5087,0.5084,0.5085,14139.0
1696100640000,0.5085,0.5085,0.5082,0.5082,4795.0
1696100700000,0.5082,0.5088,0.5076,0.5077,37948.0
1696100760000,0.5079,0.5081,0.5079,0.5081,522.0
1696100820000,0.5082,0.5082,0.5081,0.5082,534.0
1696100880000,0.5082,0.5088,0.5082,0.5087,11453.0
1696100940000,0.5087,0.509,0.5084,0.5085,25800.0
1696101000000,0.5085,0.5089,0.5084,0.5088,12082.0
1696101060000,0.5088,0.509,0.5086,0.5088,11586.0
1696101120000,0.5089,0.509,0.5087,0.5088,1199.0
1696101180000,0.509,0.509,0.5081,0.5081,13416.0
1696101240000,0.508,0.5081,0.5079,0.5079,8117.0
1696101300000,0.508,0.5085,0.5078,0.5083,5462.0
1696101360000,0.5082,0.5085,0.508,0.5084,5689.0
1696101420000,0.5082,0.5088,0.5082,0.5086,6693.0
1696101480000,0.5086,0.5088,0.5085,0.5085,1877.0
1696101540000,0.5086,0.5087,0.5081,0.5083,2169.0
1696101600000,0.5082,0.5088,0.5081,0.5085,3684.0
1696101660000,0.5085,0.5086,0.5084,0.5086,1368.0
1696101720000,0.5086,0.5088,0.5083,0.5088,19013.0
1696101780000,0.5086,0.5089,0.5086,0.5087,912.0
1696101840000,0.5087,0.5088,0.5087,0.5088,688.0
1696101900000,0.5089,0.509,0.5087,0.5089,10049.0
1696101960000,0.5088,0.5089,0.5086,0.5087,1640.0
1696102020000,0.5089,0.5089,0.5089,0.5089,171.0
1696102080000,0.5088,0.509,0.5086,0.5086,5764.0
1696102140000,0.5089,0.509,0.5087,0.509,1569.0
1696102200000,0.5088,0.5091,0.5087,0.509,11355.0
1696102260000,0.5089,0.5091,0.5087,0.509,8202.0
1696102320000,0.5091,0.5091,0.5091,0.5091,938.0
1696102380000,0.509,0.509,0.5083,0.5085,30890.0
1696102440000,0.5085,0.509,0.5085,0.5087,2719.0
1696102500000,0.5087,0.5091,0.5087,0.5089,3180.0
1696102560000,0.5089,0.509,0.5087,0.509,2675.0
1696102620000,0.5089,0.5091,0.5089,0.5089,633.0
1696102680000,0.509,0.5091,0.5085,0.5086,6531.0
1696102740000,0.5088,0.5089,0.5087,0.5089,2410.0
1696102800000,0.509,0.5091,0.5084,0.5087,10296.0
1696102860000,0.5085,0.5086,0.5084,0.5085,3011.0
1696102920000,0.5086,0.5086,0.5085,0.5086,314.0
1696102980000,0.5086,0.5087,0.5086,0.5086,2304.0
1696103040000,0.5087,0.5087,0.5084,0.5084,5446.0
1696103100000,0.5083,0.5084,0.5083,0.5084,1778.0
1696103160000,0.5083,0.5084,0.5082,0.5082,3396.0
1696103220000,0.5082,0.5083,0.5082,0.5083,807.0
1696103280000,0.5083,0.5084,0.5081,0.5081,6340.0
1696103340000,0.508,0.5083,0.508,0.5082,25415.0
1696103400000,0.5082,0.5083,0.5081,0.5083,2717.0
1696103460000,0.5083,0.5084,0.5081,0.5081,8586.0
1696103520000,0.5082,0.5084,0.5081,0.5084,2044.0
1696103580000,0.5084,0.5085,0.5052,0.5059,174026.0
1696103640000,0.506,0.5064,0.506,0.506,19448.0
1696103700000,0.5061,0.5062,0.5059,0.506,4056.0
1696103760000,0.506,0.5061,0.506,0.506,2424.0
1696103820000,0.506,0.506,0.5059,0.5059,2856.0
1696103880000,0.5059,0.5059,0.5057,0.5058,11308.0
1696103940000,0.5058,0.5063,0.5058,0.506,16129.0
1696104000000,0.506,0.5065,0.506,0.5064,15722.0
1696104060000,0.5063,0.5065,0.5063,0.5065,4265.0
1696104120000,0.5065,0.5091,0.5064,0.5089,87101.0
1696104180000,0.509,0.5092,0.5089,0.509,5294.0
1696104240000,0.509,0.509,0.5081,0.5082,11586.0
1696104300000,0.5082,0.5091,0.5082,0.509,17907.0
1696104360000,0.509,0.509,0.5086,0.5086,20962.0
1696104420000,0.5087,0.5087,0.5082,0.5083,6525.0
1696104480000,0.5083,0.5086,0.5083,0.5084,6964.0
1696104540000,0.5083,0.5085,0.5081,0.5081,9930.0
1696104600000,0.5083,0.5084,0.5082,0.5082,1638.0
1696104660000,0.5083,0.5088,0.5083,0.5087,9369.0
1696104720000,0.5087,0.5088,0.5087,0.5087,904.0
1696104780000,0.5088,0.5088,0.5088,0.5088,672.0
1696104840000,0.5088,0.5089,0.5088,0.5088,6576.0
1696104900000,0.5088,0.5088,0.5087,0.5087,12060.0
1696104960000,0.5087,0.5087,0.5084,0.5084,10954.0
1696105020000,0.5084,0.5091,0.5084,0.5089,27608.0
1696105080000,0.5089,0.5089,0.5086,0.5086,5374.0
1696105140000,0.5086,0.5087,0.5085,0.5085,5198.0
1696105200000,0.5085,0.5087,0.5082,0.5087,4565.0
1696105260000,0.5087,0.5087,0.5085,0.5085,4710.0
1696105320000,0.5084,0.5085,0.5084,0.5085,209.0
1696105380000,0.5084,0.5086,0.5083,0.5086,6464.0
1696105440000,0.5085,0.5086,0.5085,0.5086,465.0
1696105500000,0.5086,0.5087,0.5085,0.5085,3387.0
1696105560000,0.5086,0.5087,0.5085,0.5087,4977.0
1696105620000,0.5085,0.5085,0.5075,0.5076,6935.0
1696105680000,0.5077,0.5077,0.5073,0.5074,8110.0
1696105740000,0.5076,0.5079,0.5076,0.5079,4151.0
1696105800000,0.5079,0.5081,0.5076,0.5076,11513.0
1696105860000,0.5076,0.508,0.5075,0.508,7162.0
1696105920000,0.508,0.5083,0.508,0.5083,5204.0
1696105980000,0.5083,0.5083,0.5081,0.5083,2921.0
1696106040000,0.5083,0.5084,0.5081,0.5084,5706.0
1696106100000,0.5084,0.5087,0.5084,0.5085,9519.0
1696106160000,0.5085,0.5087,0.5084,0.5087,3123.0
1696106220000,0.5086,0.5087,0.5084,0.5087,3461.0
1696106280000,0.5087,0.5087,0.5086,0.5087,2970.0
1696106340000,0.5085,0.5085,0.5079,0.5081,8237.0
1696106400000,0.5082,0.5084,0.5082,0.5084,10405.0
1696106460000,0.5084,0.5087,0.5084,0.5086,6218.0
1696106520000,0.5086,0.5091,0.5083,0.5091,34179.0
1696106580000,0.5091,0.5094,0.5086,0.5087,14601.0
1696106640000,0.5088,0.5088,0.5085,0.5085,3123.0
1696106700000,0.5087,0.509,0.5086,0.5089,5341.0
1696106760000,0.5089,0.5095,0.5088,0.5093,22664.0
1696106820000,0.5092,0.5092,0.5084,0.5086,5363.0
1696106880000,0.5085,0.5085,0.5083,0.5084,8433.0
1696106940000,0.5084,0.5084,0.5081,0.5082,1428.0
1696107000000,0.5082,0.5086,0.5082,0.5085,6674.0
1696107060000,0.5086,0.5092,0.5086,0.509,17679.0
1696107120000,0.5089,0.5089,0.5086,0.5088,826.0
1696107180000,0.5087,0.5088,0.5087,0.5088,1030.0
1696107240000,0.5087,0.509,0.5087,0.509,1477.0
1696107300000,0.509,0.5093,0.5089,0.5091,7586.0
1696107360000,0.509,0.5093,0.509,0.5093,4589.0
1696107420000,0.5093,0.5094,0.5093,0.5093,1348.0
1696107480000,0.5094,0.5096,0.5094,0.5094,7258.0
1696107540000,0.5095,0.5099,0.5089,0.509,34821.0
1696107600000,0.5091,0.5103,0.509,0.5102,43975.0
1696107660000,0.5103,0.5109,0.5102,0.5106,30701.0
1696107720000,0.5104,0.5106,0.5101,0.5101,13792.0
1696107780000,0.5098,0.51,0.5096,0.5098,6325.0
1696107840000,0.5099,0.5099,0.5093,0.5093,3350.0
1696107900000,0.5093,0.5094,0.5092,0.5094,5281.0
1696107960000,0.5093,0.5093,0.5082,0.5087,28122.0
1696108020000,0.5087,0.5089,0.5087,0.5089,1201.0
1696108080000,0.5088,0.5088,0.5085,0.5086,1026.0
1696108140000,0.5086,0.5087,0.5086,0.5087,1645.0
1696108200000,0.5087,0.509,0.5086,0.5086,7657.0
1696108260000,0.5086,0.509,0.5083,0.509,7210.0
1696108320000,0.509,0.5096,0.509,0.5095,9824.0
1696108380000,0.5094,0.5094,0.5091,0.5094,1680.0
1696108440000,0.5093,0.5094,0.5091,0.5091,1822.0
1696108500000,0.5092,0.5095,0.509,0.5094,4246.0
1696108560000,0.5094,0.5095,0.509,0.5091,4786.0
1696108620000,0.5092,0.5093,0.5092,0.5093,2173.0
1696108680000,0.5092,0.5093,0.5089,0.5091,3031.0
1696108740000,0.5091,0.5092,0.5088,0.5091,7276.0
1696108800000,0.509,0.5095,0.5088,0.5091,13046.0
1696108860000,0.5093,0.5093,0.5093,0.5093,260.0
1696108920000,0.5094,0.5094,0.5092,0.5094,4356.0
1696108980000,0.5094,0.5094,0.5086,0.5087,13539.0
1696109040000,0.5089,0.5089,0.5084,0.5087,7789.0
1696109100000,0.5086,0.5087,0.5086,0.5087,2533.0
1696109160000,0.5088,0.5088,0.5085,0.5085,7582.0
1696109220000,0.5086,0.5086,0.5082,0.5082,2787.0
1696109280000,0.5082,0.5083,0.508,0.508,12821.0
1696109340000,0.5082,0.512,0.5082,0.5113,219855.0
1696109400000,0.5113,0.5117,0.5108,0.5113,31160.0
1696109460000,0.5113,0.5114,0.5109,0.5109,5226.0
1696109520000,0.5109,0.5109,0.5106,0.5106,4414.0
1696109580000,0.5105,0.5106,0.5102,0.5106,5558.0
1696109640000,0.5106,0.5108,0.5105,0.5108,3987.0
1696109700000,0.5108,0.511,0.5107,0.5109,12753.0
1696109760000,0.5111,0.5111,0.5111,0.5111,980.0
1696109820000,0.5111,0.5111,0.5107,0.5107,4716.0
1696109880000,0.5107,0.5109,0.51,0.5101,22058.0
1696109940000,0.51,0.5101,0.5098,0.51,1108.0
1696110000000,0.51,0.5101,0.5098,0.5098,10796.0
1696110060000,0.5098,0.5101,0.5098,0.5101,16729.0
1696110120000,0.51,0.51,0.5096,0.5097,3544.0
1696110180000,0.5096,0.51,0.5096,0.5097,6330.0
1696110240000,0.5097,0.5098,0.509,0.5094,19102.0
1696110300000,0.5095,0.5097,0.5093,0.5094,5260.0
1696110360000,0.5092,0.5097,0.5092,0.5094,6359.0
1696110420000,0.5094,0.5097,0.5094,0.5094,7980.0
1696110480000,0.5092,0.5092,0.5088,0.5088,14267.0
1696110540000,0.5089,0.509,0.5088,0.509,2226.0
1696110600000,0.5088,0.5091,0.5088,0.5088,7378.0
1696110660000,0.5088,0.5088,0.5083,0.5085,4507.0
1696110720000,0.5084,0.5087,0.5082,0.5084,3415.0
1696110780000,0.5084,0.5087,0.5084,0.5087,2058.0
1696110840000,0.5088,0.5093,0.5088,0.5092,9156.0
1696110900000,0.5091,0.5091,0.508,0.5081,47589.0
1696110960000,0.5082,0.5083,0.5068,0.5083,89003.0
1696111020000,0.5084,0.5085,0.5081,0.5082,8080.0
1696111080000,0.5083,0.5084,0.5076,0.5076,8819.0
1696111140000,0.5077,0.508,0.5074,0.5078,14707.0
1696111200000,0.5078,0.508,0.5076,0.5077,3820.0
1696111260000,0.5077,0.5082,0.5072,0.508,12260.0
1696111320000,0.508,0.5082,0.508,0.5081,3861.0
1696111380000,0.5081,0.5083,0.5081,0.5082,3369.0
1696111440000,0.5084,0.5086,0.5083,0.5086,3183.0
1696111500000,0.5086,0.5088,0.5085,0.5086,11650.0
1696111560000,0.5086,0.5086,0.5084,0.5086,2419.0
1696111620000,0.5085,0.5088,0.5085,0.5087,7164.0
1696111680000,0.5087,0.5088,0.5084,0.5086,14870.0
1696111740000,0.5087,0.5087,0.5087,0.5087,241.0
1696111800000,0.5087,0.5088,0.5087,0.5088,1849.0
1696111860000,0.5087,0.5088,0.5084,0.5086,11163.0
1696111920000,0.5087,0.509,0.5087,0.509,1530.0
1696111980000,0.509,0.5093,0.509,0.5093,2853.0
1696112040000,0.5093,0.5093,0.5091,0.5091,5981.0
1696112100000,0.5092,0.5094,0.5092,0.5093,3088.0
1696112160000,0.5094,0.5097,0.5094,0.5097,1433.0
1696112220000,0.5098,0.5102,0.5097,0.51,14939.0
1696112280000,0.51,0.5102,0.5099,0.5099,5796.0
1696112340000,0.51,0.5102,0.5099,0.5102,803.0
1696112400000,0.5102,0.5105,0.5102,0.5105,5898.0
1696112460000,0.5105,0.5105,0.5105,0.5105,660.0
1696112520000,0.5105,0.5109,0.5105,0.5107,18696.0
1696112580000,0.5107,0.5108,0.5106,0.5106,8992.0
1696112640000,0.5106,0.5106,0.5106,0.5106,883.0
1696112700000,0.5107,0.5112,0.5107,0.5112,6016.0
1696112760000,0.5112,0.5112,0.5111,0.5111,1467.0
1696112820000,0.5111,0.5123,0.5111,0.5123,25904.0
1696112880000,0.5123,0.5123,0.5115,0.512,25594.0
1696112940000,0.512,0.5138,0.512,0.5138,45232.0
1696113000000,0.5136,0.5139,0.5136,0.5138,12068.0
1696113060000,0.5137,0.5137,0.5129,0.5129,16517.0
1696113120000,0.5129,0.5129,0.5122,0.5122,13133.0
1696113180000,0.5123,0.5132,0.5123,0.5127,17056.0
1696113240000,0.5126,0.5131,0.5126,0.5129,4885.0
1696113300000,0.513,0.5131,0.5129,0.5131,4348.0
1696113360000,0.5131,0.5131,0.5129,0.513,4707.0
1696113420000,0.5128,0.5128,0.5122,0.5123,7666.0
1696113480000,0.5122,0.5122,0.5121,0.5122,10449.0
1696113540000,0.5121,0.5121,0.5118,0.5119,11998.0
1696113600000,0.512,0.5123,0.5119,0.5123,13194.0
1696113660000,0.5125,0.5128,0.5125,0.5126,6357.0
1696113720000,0.5127,0.5127,0.5121,0.5121,14521.0
1696113780000,0.512,0.512,0.5112,0.5115,14336.0
1696113840000,0.5117,0.5118,0.5117,0.5118,3441.0
1696113900000,0.5118,0.512,0.5118,0.5119,2746.0
1696113960000,0.5119,0.512,0.5118,0.5118,3653.0
1696114020000,0.5119,0.512,0.5116,0.512,3172.0
1696114080000,0.5119,0.512,0.5115,0.5115,2490.0
1696114140000,0.5117,0.5118,0.5115,0.5115,4449.0
1696114200000,0.5116,0.512,0.5113,0.5118,6575.0
1696114260000,0.512,0.5129,0.512,0.5124,18541.0
1696114320000,0.5122,0.5122,0.5121,0.5121,1169.0
1696114380000,0.512,0.5122,0.5118,0.5122,8999.0
1696114440000,0.5122,0.5135,0.5119,0.513,35137.0
1696114500000,0.513,0.5136,0.5128,0.5133,13542.0
1696114560000,0.5134,0.5134,0.513,0.5132,5964.0
1696114620000,0.5135,0.5135,0.5129,0.5129,3311.0
1696114680000,0.513,0.5132,0.513,0.5131,1356.0
1696114740000,0.5132,0.5136,0.5132,0.5135,2321.0
1696114800000,0.5135,0.5149,0.5135,0.5148,30538.0
1696114860000,0.5145,0.515,0.5144,0.5146,13506.0
1696114920000,0.5148,0.515,0.5146,0.5149,23479.0
1696114980000,0.5148,0.5149,0.5146,0.5146,4448.0
1696115040000,0.5147,0.5152,0.5147,0.515,21026.0
1696115100000,0.5149,0.5152,0.5147,0.5148,8007.0
1696115160000,0.5148,0.5149,0.5147,0.5148,6403.0
1696115220000,0.5147,0.5147,0.5143,0.5143,6839.0
1696115280000,0.5142,0.5143,0.514,0.514,13610.0
1696115340000,0.5139,0.5141,0.5137,0.514,19588.0
1696115400000,0.514,0.5141,0.514,0.514,3165.0
1696115460000,0.5139,0.5141,0.5138,0.5138,2843.0
1696115520000,0.5138,0.5139,0.5114,0.5123,118258.0
1696115580000,0.5123,0.5125,0.5122,0.5122,10804.0
1696115640000,0.5121,0.5124,0.5121,0.5123,3450.0
1696115700000,0.5122,0.5124,0.5122,0.5124,6639.0
1696115760000,0.5123,0.5124,0.512,0.512,5649.0
1696115820000,0.512,0.5121,0.5118,0.5118,2756.0
1696115880000,0.512,0.5121,0.5112,0.5115,17186.0
1696115940000,0.5114,0.5117,0.5114,0.5117,2002.0
1696116000000,0.5117,0.512,0.5116,0.512,12356.0
1696116060000,0.5119,0.5122,0.5119,0.5121,7771.0
1696116120000,0.512,0.512,0.5114,0.5114,12565.0
1696116180000,0.5115,0.5142,0.5115,0.5138,111434.0
1696116240000,0.5137,0.5137,0.5127,0.513,22731.0
1696116300000,0.513,0.5134,0.5129,0.5134,15641.0
1696116360000,0.5135,0.5138,0.5135,0.5138,1373.0
1696116420000,0.5138,0.5144,0.5138,0.514,23042.0
1696116480000,0.5141,0.5148,0.514,0.5143,26760.0
1696116540000,0.5143,0.5143,0.5143,0.5143,160.0
1696116600000,0.5143,0.5143,0.5124,0.5126,39287.0
1696116660000,0.5127,0.5131,0.5127,0.5131,10106.0
1696116720000,0.5131,0.5133,0.5131,0.5133,1936.0
1696116780000,0.5133,0.5133,0.5133,0.5133,152.0
1696116840000,0.5133,0.5143,0.5126,0.5135,29435.0
1696116900000,0.5134,0.5138,0.5134,0.5137,2221.0
1696116960000,0.5138,0.5141,0.5138,0.5141,3157.0
1696117020000,0.5141,0.5142,0.5139,0.5141,3419.0
1696117080000,0.514,0.514,0.5137,0.5137,8147.0
1696117140000,0.5136,0.5143,0.5135,0.5143,7795.0
1696117200000,0.5143,0.5145,0.5141,0.5142,7542.0
1696117260000,0.5144,0.5144,0.5139,0.5139,16457.0
1696117320000,0.5139,0.5139,0.5139,0.5139,92.0
1696117380000,0.5139,0.5139,0.5137,0.5137,3279.0
1696117440000,0.5138,0.5141,0.5138,0.5141,6297.0
1696117500000,0.5142,0.5142,0.5134,0.5136,18347.0
1696117560000,0.5136,0.5137,0.5132,0.5136,5189.0
1696117620000,0.5136,0.5142,0.5134,0.5141,5391.0
1696117680000,0.5138,0.5142,0.5136,0.5136,9504.0
1696117740000,0.5136,0.5137,0.5133,0.5133,5166.0
1696117800000,0.5134,0.5137,0.5134,0.5135,5317.0
1696117860000,0.5134,0.5137,0.5129,0.513,13987.0
1696117920000,0.513,0.5132,0.5123,0.5125,21228.0
1696117980000,0.5126,0.5131,0.512,0.5125,28098.0
1696118040000,0.5124,0.5124,0.512,0.5121,8747.0
1696118100000,0.5124,0.5126,0.5123,0.5126,4411.0
1696118160000,0.5124,0.5128,0.512,0.5123,27841.0
1696118220000,0.5123,0.5123,0.5116,0.5117,15375.0
1696118280000,0.5117,0.512,0.5116,0.5117,9415.0
1696118340000,0.5118,0.5128,0.5118,0.5126,18655.0
1696118400000,0.5124,0.5137,0.5123,0.5126,74234.0
1696118460000,0.5126,0.5129,0.5116,0.5123,86553.0
1696118520000,0.5121,0.5121,0.5094,0.51,114486.0
1696118580000,0.51,0.51,0.5076,0.5084,138631.0
1696118640000,0.5085,0.5088,0.508,0.5081,45438.0
1696118700000,0.5083,0.5086,0.506,0.5061,134092.0
1696118760000,0.5061,0.508,0.5046,0.5076,165644.0
1696118820000,0.5078,0.5078,0.5069,0.5071,35082.0
1696118880000,0.507,0.5076,0.5067,0.5076,38924.0
1696118940000,0.5073,0.5076,0.507,0.5073,8639.0
1696119000000,0.5073,0.5073,0.507,0.5071,15753.0
1696119060000,0.507,0.5071,0.5066,0.5071,38994.0
1696119120000,0.507,0.5075,0.5066,0.5072,20139.0
1696119180000,0.5071,0.5072,0.5071,0.5072,174.0
1696119240000,0.5073,0.5075,0.504,0.5049,151837.0
1696119300000,0.5049,0.5059,0.504,0.5058,63267.0
1696119360000,0.5058,0.5058,0.5043,0.5047,59926.0
1696119420000,0.5047,0.5068,0.5047,0.506,60143.0
1696119480000,0.5062,0.5063,0.505,0.5052,19824.0
1696119540000,0.5054,0.5063,0.5054,0.5061,15049.0
1696119600000,0.5063,0.5064,0.5063,0.5064,9790.0
1696119660000,0.5063,0.5063,0.5051,0.5051,4370.0
1696119720000,0.5051,0.5055,0.5051,0.5054,1653.0
1696119780000,0.5055,0.506,0.505,0.505,25457.0
1696119840000,0.5051,0.5051,0.5048,0.505,2270.0
1696119900000,0.5048,0.5051,0.5044,0.505,19826.0
1696119960000,0.5048,0.5051,0.5036,0.5041,46928.0
1696120020000,0.5041,0.5046,0.5039,0.5044,7797.0
1696120080000,0.5046,0.5047,0.504,0.504,15647.0
1696120140000,0.504,0.504,0.5033,0.5033,36130.0
1696120200000,0.5033,0.5038,0.5032,0.5034,9125.0
1696120260000,0.5034,0.5036,0.5033,0.5033,3035.0
1696120320000,0.5033,0.5038,0.5032,0.5038,20905.0
1696120380000,0.5038,0.5038,0.5034,0.5034,8483.0
1696120440000,0.5035,0.5042,0.5031,0.5033,37681.0
1696120500000,0.5033,0.5034,0.5001,0.5026,182536.0
1696120560000,0.5024,0.5028,0.5006,0.5028,130609.0
1696120620000,0.5027,0.5029,0.5025,0.5027,12183.0
1696120680000,0.5026,0.5028,0.5023,0.5023,8335.0
1696120740000,0.5024,0.5031,0.5021,0.5021,61815.0
1696120800000,0.502,0.5025,0.5012,0.5019,59403.0
1696120860000,0.5017,0.502,0.5015,0.5018,29877.0
1696120920000,0.5017,0.5021,0.5016,0.502,23406.0
1696120980000,0.5019,0.5028,0.5018,0.5028,20573.0
1696121040000,0.5027,0.5028,0.5019,0.5022,28888.0
1696121100000,0.5024,0.5027,0.5024,0.5025,1605.0
1696121160000,0.5026,0.5026,0.5026,0.5026,119.0
1696121220000,0.5026,0.5052,0.5026,0.505,81683.0
1696121280000,0.505,0.505,0.5041,0.5044,9941.0
1696121340000,0.5044,0.5046,0.5042,0.5044,13140.0
1696121400000,0.5042,0.5047,0.5042,0.5042,15548.0
1696121460000,0.5041,0.5041,0.5039,0.5041,10119.0
1696121520000,0.5041,0.5041,0.5034,0.5034,6627.0
1696121580000,0.5035,0.5037,0.5031,0.5033,9753.0
1696121640000,0.5035,0.5036,0.5033,0.5036,6472.0
1696121700000,0.5038,0.5044,0.5038,0.5043,13222.0
1696121760000,0.5043,0.5044,0.5041,0.5041,4339.0
1696121820000,0.5041,0.5041,0.5041,0.5041,389.0
1696121880000,0.5041,0.5046,0.5039,0.5046,9646.0
1696121940000,0.5046,0.5046,0.5037,0.5037,3501.0
1696122000000,0.5039,0.5048,0.5033,0.5044,27096.0
1696122060000,0.5043,0.5048,0.5042,0.5044,15626.0
1696122120000,0.5044,0.5044,0.5041,0.5043,7999.0
1696122180000,0.5044,0.5067,0.5044,0.505,91819.0
1696122240000,0.5049,0.5051,0.5046,0.5048,14929.0
1696122300000,0.5048,0.5051,0.5048,0.5051,22451.0
1696122360000,0.5051,0.5053,0.505,0.505,25554.0
1696122420000,0.5048,0.5052,0.5048,0.5051,5929.0
1696122480000,0.5051,0.5051,0.5047,0.5047,7137.0
1696122540000,0.5048,0.507,0.5046,0.5061,83604.0
1696122600000,0.5061,0.5066,0.5059,0.5066,13999.0
1696122660000,0.5066,0.5066,0.5063,0.5063,7941.0
1696122720000,0.5062,0.5067,0.5054,0.5057,74686.0
1696122780000,0.5057,0.5071,0.5057,0.5065,54956.0
1696122840000,0.5063,0.5063,0.505,0.5057,53730.0
1696122900000,0.506,0.5062,0.5056,0.506,20215.0
1696122960000,0.5059,0.506,0.5057,0.506,1203.0
1696123020000,0.5058,0.5058,0.5052,0.5052,21138.0
1696123080000,0.5052,0.5055,0.5052,0.5053,1415.0
1696123140000,0.5052,0.5053,0.5052,0.5053,610.0
1696123200000,0.5052,0.5052,0.5052,0.5052,2337.0
1696123260000,0.5052,0.5059,0.5051,0.5059,10129.0
1696123320000,0.5059,0.5074,0.5057,0.507,71196.0
1696123380000,0.5072,0.5072,0.5069,0.507,9519.0
1696123440000,0.5069,0.5069,0.5056,0.5057,23661.0
1696123500000,0.5059,0.5064,0.5059,0.5062,10098.0
1696123560000,0.5063,0.5067,0.5063,0.5067,5175.0
1696123620000,0.5066,0.5066,0.5061,0.5065,23979.0
1696123680000,0.5061,0.5067,0.5061,0.5067,6440.0
1696123740000,0.5065,0.5067,0.5064,0.5067,3972.0
1696123800000,0.5068,0.5074,0.5066,0.5073,16938.0
1696123860000,0.5072,0.5072,0.5068,0.5068,5857.0
1696123920000,0.5071,0.5072,0.5064,0.5068,6185.0
1696123980000,0.5067,0.5067,0.5066,0.5066,422.0
1696124040000,0.5066,0.5069,0.5066,0.5069,5717.0
1696124100000,0.5072,0.5072,0.5071,0.5072,2631.0
1696124160000,0.5072,0.5084,0.5071,0.5079,34851.0
1696124220000,0.5078,0.5083,0.5073,0.5081,32128.0
1696124280000,0.5079,0.5079,0.5075,0.5077,3571.0
1696124340000,0.5078,0.5078,0.5076,0.5076,2700.0
1696124400000,0.5077,0.5077,0.5069,0.5069,29078.0
1696124460000,0.5068,0.507,0.5067,0.507,18402.0
1696124520000,0.5071,0.5071,0.507,0.507,1150.0
1696124580000,0.5069,0.5071,0.5069,0.5071,2515.0
1696124640000,0.5072,0.5079,0.5072,0.5078,6392.0
1696124700000,0.5076,0.5076,0.5069,0.5075,45885.0
1696124760000,0.5074,0.5081,0.5074,0.5081,13448.0
1696124820000,0.5079,0.5079,0.5068,0.5074,16958.0
1696124880000,0.5077,0.5077,0.5076,0.5077,1901.0
1696124940000,0.508,0.5088,0.508,0.5083,31554.0
1696125000000,0.5083,0.5088,0.5082,0.5084,13813.0
1696125060000,0.5083,0.509,0.5082,0.509,12379.0
1696125120000,0.5088,0.5092,0.5088,0.5088,8490.0
1696125180000,0.5091,0.5091,0.5088,0.509,1780.0
1696125240000,0.509,0.5091,0.5089,0.509,14030.0
1696125300000,0.509,0.509,0.5087,0.5087,25300.0
1696125360000,0.5087,0.5087,0.5081,0.5081,31537.0
1696125420000,0.5083,0.5084,0.5082,0.5082,2843.0
1696125480000,0.5084,0.509,0.5083,0.509,12164.0
1696125540000,0.5089,0.5089,0.5088,0.5089,3232.0
1696125600000,0.509,0.5092,0.5084,0.5086,42441.0
1696125660000,0.5085,0.509,0.5083,0.5083,6239.0
1696125720000,0.5086,0.509,0.5082,0.5082,16041.0
1696125780000,0.5084,0.5086,0.5082,0.5084,6243.0
1696125840000,0.5083,0.5086,0.5083,0.5086,3580.0
1696125900000,0.5086,0.5087,0.5086,0.5087,3401.0
1696125960000,0.5087,0.509,0.508,0.5089,20575.0
1696126020000,0.5089,0.5089,0.5085,0.5089,7002.0
1696126080000,0.509,0.5092,0.5089,0.5089,11918.0
1696126140000,0.5086,0.5089,0.5086,0.5089,3793.0
1696126200000,0.5089,0.509,0.5089,0.509,1953.0
1696126260000,0.509,0.509,0.5088,0.5088,1763.0
1696126320000,0.5088,0.5088,0.5088,0.5088,129.0
1696126380000,0.5089,0.5089,0.5088,0.5088,137.0
1696126440000,0.5088,0.5088,0.5087,0.5087,5335.0
1696126500000,0.5087,0.5087,0.5085,0.5086,1492.0
1696126560000,0.5085,0.5085,0.5082,0.5083,6051.0
1696126620000,0.5083,0.5089,0.5082,0.5087,26249.0
1696126680000,0.5088,0.5091,0.5087,0.5088,6930.0
1696126740000,0.5089,0.5089,0.5088,0.5089,1045.0
1696126800000,0.5086,0.5091,0.5086,0.5091,2784.0
1696126860000,0.5092,0.5094,0.5091,0.5091,20847.0
1696126920000,0.5092,0.5092,0.5091,0.5091,10936.0
1696126980000,0.5092,0.5093,0.5086,0.5089,12762.0
1696127040000,0.5087,0.5089,0.5086,0.5088,4701.0
1696127100000,0.5088,0.5091,0.5084,0.5086,13527.0
1696127160000,0.5085,0.5091,0.5085,0.5085,3733.0
1696127220000,0.5085,0.5086,0.5082,0.5082,2689.0
1696127280000,0.5081,0.5081,0.5066,0.5066,30758.0
1696127340000,0.5067,0.5109,0.5066,0.5086,288682.0
1696127400000,0.5086,0.5086,0.5072,0.5072,40935.0
1696127460000,0.5072,0.5075,0.507,0.5073,12461.0
1696127520000,0.5073,0.5076,0.507,0.507,4583.0
1696127580000,0.5071,0.5075,0.507,0.507,25807.0
1696127640000,0.5071,0.5072,0.507,0.5071,2410.0
1696127700000,0.5071,0.5071,0.507,0.507,1791.0
1696127760000,0.507,0.5071,0.507,0.507,24927.0
1696127820000,0.5071,0.5073,0.507,0.5073,36922.0
1696127880000,0.5072,0.5074,0.5072,0.5074,3549.0
1696127940000,0.5075,0.5075,0.5074,0.5074,2865.0
1696128000000,0.5074,0.5075,0.5066,0.5068,31894.0
1696128060000,0.5068,0.5068,0.5066,0.5068,1364.0
1696128120000,0.5067,0.5067,0.5065,0.5067,13233.0
1696128180000,0.5067,0.5067,0.5063,0.5063,13527.0
1696128240000,0.5063,0.5064,0.5062,0.5063,1993.0
1696128300000,0.5064,0.5067,0.5063,0.5067,5305.0
1696128360000,0.5067,0.5067,0.5058,0.5058,22446.0
1696128420000,0.5059,0.506,0.5059,0.5059,530.0
1696128480000,0.5059,0.5059,0.5057,0.5057,2067.0
1696128540000,0.5057,0.5061,0.5056,0.506,6133.0
1696128600000,0.506,0.5062,0.5051,0.5052,45159.0
1696128660000,0.5055,0.5056,0.5051,0.5052,21079.0
1696128720000,0.5051,0.5054,0.505,0.5051,10874.0
1696128780000,0.5053,0.5062,0.505,0.5057,45934.0
1696128840000,0.5055,0.5055,0.5048,0.5054,12853.0
1696128900000,0.5054,0.5059,0.5049,0.5056,27740.0
1696128960000,0.5057,0.5061,0.5056,0.5058,11807.0
1696129020000,0.5061,0.5061,0.5061,0.5061,646.0
1696129080000,0.5062,0.5073,0.5062,0.5071,20140.0
1696129140000,0.5071,0.5077,0.5071,0.5077,16098.0
1696129200000,0.5075,0.5076,0.5072,0.5073,15295.0
1696129260000,0.5074,0.5079,0.5065,0.5065,31809.0
1696129320000,0.5065,0.5068,0.5065,0.5066,6739.0
1696129380000,0.5067,0.5068,0.5065,0.5066,1602.0
1696129440000,0.5068,0.5073,0.5068,0.5071,3880.0
1696129500000,0.5072,0.5072,0.5066,0.5067,10098.0
1696129560000,0.5066,0.5068,0.5066,0.5068,1830.0
1696129620000,0.5069,0.5072,0.5068,0.5069,7768.0
1696129680000,0.5069,0.5069,0.5068,0.5068,4311.0
1696129740000,0.5067,0.5067,0.5064,0.5064,1000.0
1696129800000,0.5064,0.5065,0.5064,0.5065,1458.0
1696129860000,0.5065,0.5073,0.5065,0.5068,28533.0
1696129920000,0.5069,0.5069,0.5067,0.5067,993.0
1696129980000,0.5067,0.5073,0.5063,0.5071,14170.0
1696130040000,0.5073,0.5078,0.5068,0.5075,55481.0
1696130100000,0.5075,0.508,0.5075,0.5078,6384.0
1696130160000,0.5077,0.5078,0.5074,0.5075,10231.0
1696130220000,0.5075,0.5079,0.5075,0.5078,2074.0
1696130280000,0.5077,0.508,0.5077,0.508,9611.0
1696130340000,0.5078,0.5082,0.5075,0.5078,36347.0
1696130400000,0.5079,0.5082,0.5079,0.5082,1092.0
1696130460000,0.5082,0.5083,0.508,0.5083,4847.0
1696130520000,0.5083,0.5083,0.5076,0.5078,12095.0
1696130580000,0.5079,0.508,0.5078,0.5079,6201.0
1696130640000,0.508,0.5082,0.5077,0.5081,8232.0
1696130700000,0.5081,0.5082,0.5077,0.5082,10525.0
1696130760000,0.5082,0.5082,0.5082,0.5082,940.0
1696130820000,0.5083,0.5088,0.5083,0.5085,12427.0
1696130880000,0.5087,0.5089,0.5085,0.5088,13924.0
1696130940000,0.5088,0.5089,0.5085,0.5087,8191.0
1696131000000,0.5087,0.5089,0.5086,0.5086,5827.0
1696131060000,0.5088,0.5088,0.5086,0.5086,1550.0
1696131120000,0.5086,0.5086,0.508,0.508,4530.0
1696131180000,0.5082,0.5086,0.5081,0.5086,2675.0
1696131240000,0.5087,0.509,0.5085,0.509,23985.0
1696131300000,0.509,0.5094,0.509,0.5094,14283.0
1696131360000,0.5094,0.5108,0.5094,0.5103,29601.0
1696131420000,0.5102,0.5141,0.5098,0.512,213453.0
1696131480000,0.5121,0.5124,0.511,0.512,42947.0
1696131540000,0.5121,0.5133,0.512,0.5128,46461.0
1696131600000,0.5128,0.5134,0.5128,0.5133,14018.0
1696131660000,0.5133,0.5134,0.513,0.5134,10600.0
1696131720000,0.5133,0.5162,0.513,0.5148,115749.0
1696131780000,0.515,0.5178,0.5148,0.5168,128931.0
1696131840000,0.5168,0.5177,0.5165,0.5167,28420.0
1696131900000,0.5168,0.5169,0.5139,0.5149,153502.0
1696131960000,0.515,0.5154,0.5143,0.5148,18549.0
1696132020000,0.5149,0.5182,0.5149,0.5181,88652.0
1696132080000,0.5181,0.5198,0.5181,0.519,90058.0
1696132140000,0.519,0.5216,0.5189,0.52,197527.0
1696132200000,0.5198,0.5198,0.5169,0.5175,137291.0
1696132260000,0.5174,0.5204,0.5163,0.5199,117009.0
1696132320000,0.52,0.52,0.5192,0.5196,24687.0
1696132380000,0.5196,0.5196,0.5183,0.5184,33285.0
1696132440000,0.5183,0.5183,0.5177,0.5178,1131.0
1696132500000,0.5178,0.5183,0.5173,0.5173,32099.0
1696132560000,0.5174,0.5178,0.5173,0.5177,16533.0
1696132620000,0.5176,0.5176,0.5175,0.5175,20890.0
1696132680000,0.5176,0.5176,0.5171,0.5171,4962.0
1696132740000,0.517,0.517,0.5165,0.5167,24353.0
1696132800000,0.5166,0.5167,0.5164,0.5167,27679.0
1696132860000,0.5165,0.5165,0.5156,0.5159,36198.0
1696132920000,0.516,0.5166,0.5159,0.5164,17301.0
1696132980000,0.5167,0.5168,0.5165,0.5168,1158.0
1696133040000,0.5168,0.5169,0.5159,0.5164,14425.0
1696133100000,0.5163,0.5167,0.5161,0.5167,3690.0
1696133160000,0.5166,0.5166,0.5161,0.5161,4846.0
1696133220000,0.516,0.5162,0.516,0.516,312.0
1696133280000,0.5161,0.5161,0.5152,0.5155,45412.0
1696133340000,0.5154,0.5154,0.515,0.5151,15963.0
1696133400000,0.5152,0.5152,0.515,0.5152,2955.0
1696133460000,0.5152,0.5153,0.5151,0.5152,4752.0
1696133520000,0.5154,0.5155,0.5149,0.515,17773.0
1696133580000,0.5148,0.5153,0.5146,0.5147,7591.0
1696133640000,0.5147,0.5152,0.5145,0.515,11521.0
1696133700000,0.515,0.515,0.5148,0.5148,1974.0
1696133760000,0.5148,0.5148,0.514,0.5144,13594.0
1696133820000,0.5143,0.5151,0.5143,0.5151,10078.0
1696133880000,0.5151,0.5158,0.5151,0.5158,10085.0
1696133940000,0.5158,0.5158,0.515,0.5153,4302.0
1696134000000,0.5152,0.5152,0.5149,0.5151,7993.0
1696134060000,0.5151,0.5151,0.5149,0.515,1310.0
1696134120000,0.5151,0.5154,0.5151,0.5152,19539.0
1696134180000,0.5153,0.5154,0.5147,0.5148,7402.0
1696134240000,0.5148,0.515,0.5146,0.5147,3379.0
1696134300000,0.5148,0.5155,0.5147,0.5148,27411.0
1696134360000,0.5149,0.5149,0.5149,0.5149,1109.0
1696134420000,0.515,0.5152,0.5143,0.5146,23409.0
1696134480000,0.5145,0.5145,0.5138,0.5143,12616.0
1696134540000,0.5141,0.5141,0.5136,0.5138,25385.0
1696134600000,0.5136,0.5138,0.5133,0.5136,18408.0
1696134660000,0.5136,0.5139,0.5133,0.5136,13823.0
1696134720000,0.5138,0.5143,0.5136,0.5141,6580.0
1696134780000,0.5142,0.5143,0.5137,0.5137,13726.0
1696134840000,0.5138,0.514,0.5131,0.5138,12016.0
1696134900000,0.5138,0.5141,0.5135,0.514,10732.0
1696134960000,0.5141,0.5143,0.5141,0.5143,1744.0
1696135020000,0.5144,0.5156,0.5144,0.5152,51627.0
1696135080000,0.5152,0.5152,0.5146,0.5146,3077.0
1696135140000,0.5147,0.5149,0.5147,0.5147,2644.0
1696135200000,0.5148,0.515,0.5148,0.5148,2463.0
1696135260000,0.5147,0.5149,0.5147,0.5149,3966.0
1696135320000,0.5148,0.5153,0.5147,0.5147,23803.0
1696135380000,0.5147,0.5148,0.5147,0.5147,1135.0
1696135440000,0.5148,0.5151,0.5148,0.515,9411.0
1696135500000,0.5151,0.5155,0.515,0.5152,12748.0
1696135560000,0.5152,0.5152,0.5144,0.5144,16742.0
1696135620000,0.5146,0.5146,0.5143,0.5143,11523.0
1696135680000,0.5142,0.5147,0.5141,0.5146,3602.0
1696135740000,0.5148,0.515,0.5147,0.5149,5035.0
1696135800000,0.5149,0.5163,0.5149,0.5159,26856.0
1696135860000,0.5161,0.5164,0.5151,0.5153,41148.0
1696135920000,0.5154,0.5176,0.5154,0.5165,115168.0
1696135980000,0.5166,0.5198,0.5165,0.519,174505.0
1696136040000,0.519,0.5196,0.5181,0.5185,73690.0
1696136100000,0.5183,0.5185,0.5178,0.5185,27531.0
1696136160000,0.5186,0.5186,0.5175,0.5178,51887.0
1696136220000,0.5178,0.5178,0.5173,0.5178,14278.0
1696136280000,0.5179,0.5188,0.5179,0.5186,41195.0
1696136340000,0.5184,0.5188,0.5182,0.5187,44220.0
1696136400000,0.5188,0.5214,0.5187,0.5205,80656.0
1696136460000,0.5205,0.5245,0.5204,0.5234,269268.0
1696136520000,0.5234,0.5247,0.5227,0.5231,152469.0
1696136580000,0.5231,0.5242,0.5226,0.5232,124733.0
1696136640000,0.523,0.5244,0.5221,0.5244,131572.0
1696136700000,0.5243,0.5243,0.5222,0.5227,84147.0
1696136760000,0.5225,0.5225,0.5207,0.5212,32154.0
1696136820000,0.5212,0.5222,0.521,0.522,33200.0
1696136880000,0.5221,0.5221,0.5211,0.5211,13990.0
1696136940000,0.5212,0.5222,0.521,0.522,16968.0
1696137000000,0.5219,0.5219,0.521,0.5213,7199.0
1696137060000,0.5214,0.5216,0.5208,0.521,26669.0
1696137120000,0.5209,0.5212,0.5209,0.5211,3988.0
1696137180000,0.5209,0.5219,0.5201,0.5201,62858.0
1696137240000,0.5201,0.5204,0.5197,0.5201,32860.0
1696137300000,0.5201,0.521,0.52,0.521,31599.0
1696137360000,0.521,0.522,0.521,0.5218,14216.0
1696137420000,0.5218,0.5221,0.5216,0.5221,15477.0
1696137480000,0.5222,0.5229,0.5221,0.5227,9628.0
1696137540000,0.5228,0.5232,0.5228,0.5231,12515.0
1696137600000,0.5231,0.5233,0.5224,0.5229,20022.0
1696137660000,0.5229,0.5229,0.5218,0.5221,34964.0
1696137720000,0.5221,0.5222,0.522,0.522,9408.0
1696137780000,0.5219,0.522,0.5216,0.5217,8504.0
1696137840000,0.5216,0.5216,0.5209,0.521,19311.0
1696137900000,0.5209,0.5218,0.5207,0.5217,41632.0
1696137960000,0.5217,0.522,0.5217,0.522,2592.0
1696138020000,0.522,0.5221,0.5213,0.5215,24033.0
1696138080000,0.5216,0.5222,0.5216,0.5222,14397.0
1696138140000,0.5221,0.5225,0.5221,0.5225,4411.0
1696138200000,0.5225,0.5225,0.5221,0.5223,4026.0
1696138260000,0.5222,0.5228,0.522,0.5222,37327.0
1696138320000,0.5221,0.5223,0.5219,0.5223,8590.0
1696138380000,0.5224,0.5225,0.5222,0.5223,3930.0
1696138440000,0.5224,0.5227,0.5224,0.5227,4333.0
1696138500000,0.5227,0.5229,0.5222,0.5227,11582.0
1696138560000,0.5228,0.5228,0.5218,0.5219,23649.0
1696138620000,0.5219,0.5224,0.5219,0.522,3796.0
1696138680000,0.5222,0.5228,0.5222,0.5223,15178.0
1696138740000,0.5224,0.5234,0.5222,0.5234,15129.0
1696138800000,0.5232,0.5234,0.5232,0.5232,3778.0
1696138860000,0.5232,0.5237,0.5231,0.5234,24138.0
1696138920000,0.5232,0.5233,0.5231,0.5233,5921.0
1696138980000,0.5233,0.5233,0.5226,0.5226,22173.0
1696139040000,0.5225,0.5229,0.5222,0.5227,8479.0
1696139100000,0.5228,0.5239,0.5226,0.5227,52634.0
1696139160000,0.5226,0.5228,0.5226,0.5227,8933.0
1696139220000,0.5227,0.5227,0.5224,0.5226,6900.0
1696139280000,0.5225,0.5225,0.5221,0.5221,12236.0
1696139340000,0.5221,0.5221,0.5203,0.5203,40482.0
1696139400000,0.5204,0.5208,0.5196,0.52,57833.0
1696139460000,0.5201,0.5206,0.5201,0.5205,9567.0
1696139520000,0.5206,0.5207,0.5198,0.5198,31996.0
1696139580000,0.5199,0.52,0.5194,0.5195,10567.0
1696139640000,0.5195,0.5199,0.5193,0.5193,18830.0
1696139700000,0.5194,0.5195,0.5193,0.5194,2578.0
1696139760000,0.5194,0.5198,0.5185,0.5188,25983.0
1696139820000,0.519,0.519,0.5188,0.5188,6183.0
1696139880000,0.5189,0.5189,0.5188,0.5188,705.0
1696139940000,0.5188,0.5199,0.5188,0.5195,42512.0
1696140000000,0.5197,0.52,0.5196,0.5199,19075.0
1696140060000,0.52,0.52,0.5199,0.5199,1488.0
1696140120000,0.5199,0.52,0.5197,0.5197,14531.0
1696140180000,0.5198,0.5202,0.5198,0.5202,11033.0
1696140240000,0.52,0.5203,0.5197,0.5203,23603.0
1696140300000,0.5203,0.5203,0.5199,0.52,7582.0
1696140360000,0.52,0.5206,0.5199,0.5206,8122.0
1696140420000,0.5206,0.5206,0.5198,0.5198,14716.0
1696140480000,0.5198,0.5198,0.5194,0.5196,5625.0
1696140540000,0.5196,0.5199,0.519,0.5194,42562.0
1696140600000,0.5194,0.5194,0.5193,0.5193,9854.0
1696140660000,0.5194,0.5201,0.5194,0.52,13812.0
1696140720000,0.5199,0.5202,0.5198,0.52,3775.0
1696140780000,0.5199,0.5199,0.5197,0.5198,730.0
1696140840000,0.5198,0.5198,0.5195,0.5195,3784.0
1696140900000,0.5195,0.5197,0.5195,0.5197,1695.0
1696140960000,0.5196,0.5198,0.5195,0.5198,4291.0
1696141020000,0.5196,0.5197,0.5195,0.5197,1391.0
1696141080000,0.5197,0.5197,0.5193,0.5193,2280.0
1696141140000,0.5194,0.5194,0.5193,0.5194,1517.0
1696141200000,0.5193,0.5198,0.5193,0.5198,9659.0
1696141260000,0.5194,0.5198,0.5182,0.5185,78438.0
1696141320000,0.5185,0.5185,0.5182,0.5185,6200.0
1696141380000,0.5185,0.5185,0.5185,0.5185,0.0
1696141440000,0.5184,0.519,0.5184,0.5187,8363.0
1696141500000,0.5187,0.5187,0.5178,0.5179,66358.0
1696141560000,0.5179,0.5179,0.5179,0.5179,1270.0
1696141620000,0.5179,0.5184,0.5162,0.5163,96901.0
1696141680000,0.5163,0.5165,0.5163,0.5163,4607.0
1696141740000,0.5163,0.5171,0.516,0.5165,39140.0
1696141800000,0.5166,0.5171,0.5166,0.5169,17266.0
1696141860000,0.5167,0.5169,0.5162,0.5165,31143.0
1696141920000,0.5166,0.5169,0.5163,0.5167,6183.0
1696141980000,0.5165,0.5169,0.5164,0.5168,3852.0
1696142040000,0.5169,0.5169,0.5165,0.5166,14848.0
1696142100000,0.5169,0.5169,0.5167,0.5169,7076.0
1696142160000,0.5168,0.517,0.5166,0.5166,3120.0
1696142220000,0.5167,0.517,0.5166,0.517,3783.0
1696142280000,0.5171,0.5177,0.5171,0.5173,32183.0
1696142340000,0.5173,0.5174,0.5173,0.5174,4096.0
1696142400000,0.5175,0.5176,0.5175,0.5175,862.0
1696142460000,0.5176,0.5176,0.517,0.517,36789.0
1696142520000,0.5171,0.5177,0.5171,0.5176,18538.0
1696142580000,0.5176,0.5177,0.5174,0.5175,4857.0
1696142640000,0.5175,0.5176,0.5174,0.5174,798.0
1696142700000,0.5173,0.5174,0.5171,0.5172,5430.0
1696142760000,0.5173,0.5175,0.5172,0.5175,1342.0
1696142820000,0.5175,0.5176,0.5175,0.5176,1484.0
1696142880000,0.5176,0.5181,0.5175,0.5176,23835.0
1696142940000,0.5176,0.5177,0.5174,0.5177,3476.0
1696143000000,0.5176,0.5176,0.5171,0.5171,2477.0
1696143060000,0.517,0.517,0.5163,0.5163,38425.0
1696143120000,0.5164,0.5167,0.5163,0.5163,5080.0
1696143180000,0.5163,0.5166,0.5163,0.5166,7374.0
1696143240000,0.5166,0.5171,0.5166,0.517,6874.0
1696143300000,0.5173,0.5175,0.5172,0.5175,3235.0
1696143360000,0.5175,0.5175,0.5175,0.5175,0.0
1696143420000,0.5175,0.5179,0.5174,0.5179,4343.0
1696143480000,0.5179,0.5179,0.5177,0.5178,6192.0
1696143540000,0.5177,0.5177,0.5177,0.5177,1705.0
1696143600000,0.5178,0.518,0.5178,0.518,4502.0
1696143660000,0.518,0.518,0.5171,0.5175,23398.0
1696143720000,0.5175,0.5176,0.5175,0.5175,898.0
1696143780000,0.5175,0.5175,0.5171,0.5171,1862.0
1696143840000,0.5171,0.5172,0.517,0.5171,1587.0
1696143900000,0.5171,0.5173,0.5171,0.5173,1097.0
1696143960000,0.5173,0.5173,0.5172,0.5172,128.0
1696144020000,0.5172,0.518,0.5172,0.5178,16228.0
1696144080000,0.5178,0.518,0.5178,0.5178,4106.0
1696144140000,0.5178,0.5179,0.5176,0.5176,8925.0
1696144200000,0.5178,0.5186,0.5178,0.5186,16295.0
1696144260000,0.5186,0.5189,0.5184,0.5189,13078.0
1696144320000,0.5189,0.519,0.5188,0.5189,8660.0
1696144380000,0.5188,0.5195,0.5187,0.519,14037.0
1696144440000,0.5189,0.5189,0.5187,0.5188,11079.0
1696144500000,0.5188,0.5189,0.518,0.5181,4462.0
1696144560000,0.5179,0.518,0.5179,0.5179,652.0
1696144620000,0.5179,0.5179,0.5174,0.5175,6667.0
1696144680000,0.5174,0.518,0.5173,0.518,12749.0
1696144740000,0.518,0.518,0.5178,0.5178,3591.0
1696144800000,0.5178,0.5179,0.5176,0.5178,2418.0
1696144860000,0.5178,0.5179,0.5177,0.5177,5714.0
1696144920000,0.5175,0.5175,0.5172,0.5173,2701.0
1696144980000,0.5174,0.5174,0.5172,0.5172,770.0
1696145040000,0.5172,0.5172,0.517,0.517,269.0
1696145100000,0.517,0.5171,0.517,0.517,1579.0
1696145160000,0.5169,0.5169,0.5166,0.5166,6208.0
1696145220000,0.5168,0.5171,0.5167,0.5167,13666.0
1696145280000,0.5166,0.5168,0.5155,0.5155,16199.0
1696145340000,0.5157,0.5165,0.5157,0.516,10432.0
1696145400000,0.516,0.5162,0.516,0.5162,4066.0
1696145460000,0.5162,0.5164,0.5158,0.5158,7367.0
1696145520000,0.5158,0.5167,0.5158,0.5166,24629.0
1696145580000,0.5166,0.5168,0.5162,0.5162,9306.0
1696145640000,0.5164,0.5165,0.5163,0.5165,1687.0
1696145700000,0.5164,0.517,0.5164,0.5169,2460.0
1696145760000,0.5169,0.5169,0.5169,0.5169,153.0
1696145820000,0.517,0.5175,0.517,0.5172,7778.0
1696145880000,0.5172,0.5172,0.5167,0.5167,22654.0
1696145940000,0.5167,0.5168,0.5164,0.5164,6830.0
1696146000000,0.5164,0.5168,0.5164,0.5168,22280.0
1696146060000,0.5168,0.5174,0.5168,0.5171,24071.0
1696146120000,0.5173,0.5177,0.5173,0.5177,10060.0
1696146180000,0.5175,0.5176,0.5171,0.5173,22127.0
1696146240000,0.5173,0.5174,0.5168,0.5171,3778.0
1696146300000,0.5171,0.5173,0.517,0.5171,2445.0
1696146360000,0.5172,0.518,0.5172,0.5177,10324.0
1696146420000,0.5176,0.518,0.5176,0.518,11243.0
1696146480000,0.518,0.5184,0.518,0.5184,6324.0
1696146540000,0.5183,0.5186,0.5183,0.5185,3361.0
1696146600000,0.5185,0.5187,0.5185,0.5187,2444.0
1696146660000,0.5188,0.5188,0.5182,0.5185,11227.0
1696146720000,0.5186,0.519,0.5186,0.5189,6184.0
1696146780000,0.5187,0.5187,0.5185,0.5185,4650.0
1696146840000,0.5185,0.5185,0.5183,0.5183,8360.0
1696146900000,0.5184,0.5185,0.5178,0.518,3561.0
1696146960000,0.5179,0.5179,0.5176,0.5177,2678.0
1696147020000,0.5176,0.5177,0.5175,0.5177,4657.0
1696147080000,0.5178,0.5178,0.5176,0.5176,1985.0
1696147140000,0.5175,0.5177,0.5168,0.5171,23849.0
1696147200000,0.517,0.5185,0.517,0.5177,37586.0
1696147260000,0.5177,0.5177,0.5174,0.5176,5038.0
1696147320000,0.5174,0.5174,0.5161,0.5167,26897.0
1696147380000,0.5164,0.5167,0.516,0.516,3562.0
1696147440000,0.516,0.5162,0.5157,0.5161,25460.0
1696147500000,0.5161,0.5168,0.516,0.5162,18873.0
1696147560000,0.5162,0.5162,0.5161,0.5161,2394.0
1696147620000,0.516,0.516,0.515,0.5152,20554.0
1696147680000,0.5152,0.5156,0.515,0.5156,14891.0
1696147740000,0.5154,0.5154,0.5151,0.5153,8556.0
1696147800000,0.5154,0.5156,0.5153,0.5153,3011.0
1696147860000,0.5153,0.5153,0.5153,0.5153,114.0
1696147920000,0.5153,0.5153,0.5143,0.5148,41672.0
1696147980000,0.5149,0.515,0.5147,0.5149,2383.0
1696148040000,0.515,0.5163,0.515,0.5159,21934.0
1696148100000,0.5159,0.5164,0.5157,0.5162,39195.0
1696148160000,0.516,0.5161,0.5159,0.5161,1191.0
1696148220000,0.516,0.516,0.5136,0.5141,145778.0
1696148280000,0.5142,0.5146,0.514,0.5142,14665.0
1696148340000,0.5142,0.515,0.5142,0.5147,11208.0
1696148400000,0.5147,0.5154,0.5142,0.5149,61969.0
1696148460000,0.5148,0.5152,0.5148,0.5149,6543.0
1696148520000,0.515,0.515,0.5146,0.5146,9324.0
1696148580000,0.5147,0.5149,0.5147,0.5149,820.0
1696148640000,0.5148,0.5157,0.5148,0.5156,13825.0
1696148700000,0.5157,0.5159,0.5155,0.5155,10610.0
1696148760000,0.5154,0.5155,0.5151,0.5155,2243.0
1696148820000,0.5155,0.5156,0.5155,0.5155,805.0
1696148880000,0.5155,0.5156,0.5155,0.5155,3398.0
1696148940000,0.5156,0.5156,0.5155,0.5155,2868.0
1696149000000,0.5155,0.5155,0.5152,0.5152,10914.0
1696149060000,0.5152,0.5152,0.5147,0.5147,4187.0
1696149120000,0.5148,0.5153,0.5147,0.5152,15295.0
1696149180000,0.5151,0.5153,0.5147,0.5153,7857.0
1696149240000,0.5154,0.5155,0.5153,0.5153,1069.0
1696149300000,0.5153,0.5154,0.5153,0.5153,6772.0
1696149360000,0.5153,0.5154,0.5152,0.5153,11503.0
1696149420000,0.5154,0.5155,0.5153,0.5154,3049.0
1696149480000,0.5154,0.5154,0.5152,0.5152,10688.0
1696149540000,0.5152,0.5152,0.5149,0.5149,3991.0
1696149600000,0.5149,0.5151,0.5148,0.5149,13842.0
1696149660000,0.515,0.5151,0.515,0.5151,11887.0
1696149720000,0.5151,0.5151,0.5148,0.5148,2940.0
1696149780000,0.5148,0.5148,0.5146,0.5146,2951.0
1696149840000,0.5146,0.5148,0.5145,0.5148,3130.0
1696149900000,0.5151,0.5152,0.5147,0.5148,9180.0
1696149960000,0.5149,0.515,0.5149,0.5149,1733.0
1696150020000,0.5148,0.5161,0.5148,0.5161,28402.0
1696150080000,0.5161,0.5162,0.5158,0.5158,5245.0
1696150140000,0.516,0.5165,0.516,0.5165,8877.0
1696150200000,0.5164,0.5165,0.5157,0.516,19334.0
1696150260000,0.516,0.5161,0.5159,0.5159,471.0
1696150320000,0.5158,0.5159,0.5155,0.5158,2003.0
1696150380000,0.5159,0.516,0.5158,0.5158,735.0
1696150440000,0.5158,0.5167,0.5158,0.5166,29631.0
1696150500000,0.5164,0.5164,0.5163,0.5163,1426.0
1696150560000,0.5163,0.5163,0.5161,0.5161,1156.0
1696150620000,0.5159,0.5161,0.5155,0.5157,12462.0
1696150680000,0.5157,0.5161,0.5157,0.5158,3449.0
1696150740000,0.5159,0.5159,0.5159,0.5159,223.0
1696150800000,0.5161,0.5164,0.5161,0.5164,4679.0
1696150860000,0.5163,0.5164,0.5163,0.5163,5564.0
1696150920000,0.5164,0.5165,0.5163,0.5163,3031.0
1696150980000,0.5163,0.5163,0.5157,0.516,14864.0
1696151040000,0.5159,0.5159,0.5154,0.5159,10379.0
1696151100000,0.5157,0.5158,0.5156,0.5158,1799.0
1696151160000,0.5156,0.5157,0.5156,0.5157,8972.0
1696151220000,0.5157,0.5157,0.5154,0.5154,10862.0
1696151280000,0.5153,0.5153,0.5149,0.5149,15258.0
1696151340000,0.5149,0.5149,0.5138,0.5138,67182.0
1696151400000,0.5139,0.5145,0.5132,0.5136,56205.0
1696151460000,0.5139,0.5139,0.5136,0.5137,2442.0
1696151520000,0.5136,0.5136,0.5134,0.5134,2566.0
1696151580000,0.5134,0.5135,0.5126,0.5133,40489.0
1696151640000,0.5132,0.514,0.5131,0.514,20734.0
1696151700000,0.5141,0.5148,0.5139,0.5148,19793.0
1696151760000,0.5149,0.5149,0.5141,0.5141,7073.0
1696151820000,0.5139,0.5145,0.5139,0.5141,6040.0
1696151880000,0.5141,0.5141,0.5134,0.5136,6529.0
1696151940000,0.5137,0.514,0.5134,0.5136,8842.0
1696152000000,0.5137,0.5137,0.5127,0.5128,10510.0
1696152060000,0.5129,0.5134,0.5128,0.5131,25872.0
1696152120000,0.5131,0.5133,0.5121,0.5123,57140.0
1696152180000,0.5124,0.5132,0.5124,0.5131,8565.0
1696152240000,0.5131,0.5135,0.5129,0.5129,6955.0
1696152300000,0.5131,0.5134,0.5129,0.5133,9576.0
1696152360000,0.5133,0.5134,0.5131,0.5132,10348.0
1696152420000,0.5134,0.514,0.5132,0.5133,28976.0
1696152480000,0.5132,0.5134,0.5132,0.5132,7407.0
1696152540000,0.5131,0.5132,0.5131,0.5132,1575.0
1696152600000,0.5132,0.5146,0.5131,0.5142,62804.0
1696152660000,0.5141,0.5144,0.5139,0.5144,22165.0
1696152720000,0.5145,0.5176,0.5145,0.5155,181419.0
1696152780000,0.5156,0.5169,0.5154,0.5159,44840.0
1696152840000,0.516,0.5166,0.5156,0.5157,26643.0
1696152900000,0.5158,0.5169,0.5158,0.5166,38709.0
1696152960000,0.5166,0.5168,0.5165,0.5165,3226.0
1696153020000,0.5166,0.5168,0.5165,0.5168,17835.0
1696153080000,0.5167,0.5168,0.5165,0.5165,4804.0
1696153140000,0.5166,0.5166,0.5162,0.5166,20463.0
1696153200000,0.5164,0.5166,0.5164,0.5166,3043.0
1696153260000,0.5165,0.5165,0.5164,0.5164,1015.0
1696153320000,0.5164,0.5164,0.5161,0.5162,4118.0
1696153380000,0.5162,0.5162,0.5156,0.516,9871.0
1696153440000,0.5158,0.5158,0.5157,0.5158,1041.0
1696153500000,0.5157,0.5164,0.5155,0.5159,15375.0
1696153560000,0.516,0.5162,0.516,0.5162,1892.0
1696153620000,0.5162,0.5168,0.5161,0.5166,7670.0
1696153680000,0.5165,0.5167,0.5164,0.5166,1444.0
1696153740000,0.5165,0.5166,0.5155,0.5156,29565.0
1696153800000,0.5156,0.5159,0.5154,0.5156,14066.0
1696153860000,0.5156,0.5161,0.5156,0.5156,7067.0
1696153920000,0.5157,0.5159,0.5142,0.5145,63551.0
1696153980000,0.5146,0.5152,0.5141,0.5149,27402.0
1696154040000,0.5151,0.5157,0.5151,0.5156,4311.0
1696154100000,0.5158,0.5159,0.5154,0.5154,5042.0
1696154160000,0.5155,0.5157,0.5155,0.5157,524.0
1696154220000,0.5157,0.5157,0.5157,0.5157,1316.0
1696154280000,0.5156,0.5159,0.5156,0.5159,1266.0
1696154340000,0.5158,0.516,0.5157,0.5158,8511.0
1696154400000,0.5158,0.516,0.5157,0.5159,2704.0
1696154460000,0.516,0.5162,0.5159,0.5162,2755.0
1696154520000,0.5162,0.5163,0.5162,0.5163,407.0
1696154580000,0.5162,0.5169,0.5161,0.5166,9050.0
1696154640000,0.5167,0.5179,0.5167,0.5174,42835.0
1696154700000,0.5175,0.5179,0.5175,0.5179,9534.0
1696154760000,0.5179,0.5194,0.5176,0.5176,112524.0
1696154820000,0.5181,0.5181,0.5164,0.5172,71401.0
1696154880000,0.517,0.5176,0.5169,0.5175,10150.0
1696154940000,0.5175,0.5186,0.5174,0.5183,72737.0
1696155000000,0.5183,0.5195,0.5175,0.5191,33895.0
1696155060000,0.5191,0.5192,0.5184,0.5192,33142.0
1696155120000,0.5191,0.5193,0.5183,0.5183,41745.0
1696155180000,0.5185,0.5187,0.5181,0.5181,15680.0
1696155240000,0.5182,0.5189,0.5182,0.5186,18939.0
1696155300000,0.5187,0.519,0.5184,0.5184,20076.0
1696155360000,0.5186,0.5187,0.5185,0.5185,8285.0
1696155420000,0.5186,0.5187,0.5183,0.5184,19701.0
1696155480000,0.5185,0.519,0.5183,0.5186,47842.0
1696155540000,0.5186,0.5192,0.5186,0.5191,4223.0
1696155600000,0.5191,0.5192,0.5191,0.5192,65215.0
1696155660000,0.5192,0.5192,0.5191,0.5191,1394.0
1696155720000,0.5191,0.5192,0.519,0.519,7573.0
1696155780000,0.519,0.5192,0.519,0.5191,4158.0
1696155840000,0.5191,0.5191,0.519,0.5191,7761.0
1696155900000,0.5191,0.5191,0.519,0.519,7154.0
1696155960000,0.519,0.519,0.5183,0.5183,16202.0
1696156020000,0.5183,0.5184,0.518,0.518,6872.0
1696156080000,0.5179,0.5186,0.5179,0.5185,33702.0
1696156140000,0.5185,0.5186,0.5182,0.5183,4221.0
1696156200000,0.5183,0.5183,0.518,0.518,7945.0
1696156260000,0.5178,0.518,0.5177,0.518,6616.0
1696156320000,0.5179,0.5183,0.5177,0.5179,20831.0
1696156380000,0.5179,0.5179,0.5173,0.5175,16927.0
1696156440000,0.5174,0.5211,0.5171,0.5199,370664.0
1696156500000,0.5199,0.5214,0.5196,0.5202,110754.0
1696156560000,0.5201,0.5206,0.52,0.5204,11546.0
1696156620000,0.5204,0.5211,0.5204,0.5209,23950.0
1696156680000,0.5209,0.5213,0.5207,0.5213,16972.0
1696156740000,0.5212,0.5212,0.5209,0.5209,14307.0
1696156800000,0.5209,0.5214,0.5208,0.5211,30257.0
1696156860000,0.521,0.5211,0.5207,0.5208,8487.0
1696156920000,0.5208,0.5209,0.5205,0.5206,16712.0
1696156980000,0.5206,0.5206,0.5201,0.5202,8595.0
1696157040000,0.5202,0.5202,0.5199,0.5199,5365.0
1696157100000,0.52,0.5204,0.5199,0.5203,13898.0
1696157160000,0.5203,0.5205,0.5201,0.5201,15991.0
1696157220000,0.5202,0.5203,0.5202,0.5203,526.0
1696157280000,0.5203,0.5207,0.5203,0.5206,12976.0
1696157340000,0.5205,0.521,0.5204,0.5208,15176.0
1696157400000,0.5211,0.5221,0.521,0.5217,27453.0
1696157460000,0.5218,0.5218,0.5216,0.5216,984.0
1696157520000,0.5215,0.5215,0.5212,0.5212,3760.0
1696157580000,0.5212,0.5212,0.5206,0.5208,9140.0
1696157640000,0.5208,0.5209,0.52,0.5202,18029.0
1696157700000,0.5202,0.5202,0.5199,0.5199,3714.0
1696157760000,0.5199,0.5199,0.5195,0.5195,3993.0
1696157820000,0.5195,0.5199,0.5194,0.5198,12040.0
1696157880000,0.5199,0.5201,0.5199,0.5199,2329.0
1696157940000,0.5201,0.5203,0.5199,0.5199,12080.0
1696158000000,0.52,0.5203,0.5199,0.5202,2663.0
1696158060000,0.5201,0.5201,0.52,0.52,2295.0
1696158120000,0.5201,0.5202,0.519,0.5192,13215.0
1696158180000,0.519,0.519,0.5166,0.5174,204408.0
1696158240000,0.5175,0.518,0.5171,0.5178,23174.0
1696158300000,0.5178,0.5182,0.5178,0.5179,5062.0
1696158360000,0.518,0.518,0.5173,0.5173,11999.0
1696158420000,0.5173,0.5179,0.5172,0.5173,20390.0
1696158480000,0.5172,0.5172,0.5169,0.5171,1006.0
1696158540000,0.517,0.5176,0.517,0.5174,16591.0
1696158600000,0.5173,0.5175,0.5173,0.5174,2947.0
1696158660000,0.5172,0.5173,0.517,0.5173,11529.0
1696158720000,0.5173,0.5173,0.5172,0.5172,3917.0
1696158780000,0.5172,0.5174,0.5171,0.5174,5993.0
1696158840000,0.5173,0.5176,0.5173,0.5176,4410.0
1696158900000,0.5176,0.5182,0.5175,0.518,24357.0
1696158960000,0.5177,0.5177,0.5177,0.5177,4346.0
1696159020000,0.5176,0.5184,0.5176,0.5184,11448.0
1696159080000,0.5184,0.5184,0.5184,0.5184,711.0
1696159140000,0.5184,0.519,0.5183,0.5188,28095.0
1696159200000,0.5187,0.5188,0.5181,0.5184,11901.0
1696159260000,0.5184,0.5185,0.5182,0.5184,8080.0
1696159320000,0.5184,0.5184,0.5181,0.5181,2120.0
1696159380000,0.5182,0.5182,0.5176,0.5176,6001.0
1696159440000,0.5175,0.5175,0.5172,0.5174,5726.0
1696159500000,0.5173,0.5176,0.5171,0.5174,3061.0
1696159560000,0.5174,0.5175,0.5171,0.5171,4812.0
1696159620000,0.5172,0.5172,0.5166,0.517,17771.0
1696159680000,0.517,0.5178,0.517,0.5175,3940.0
1696159740000,0.5177,0.5177,0.5172,0.5172,1803.0
1696159800000,0.5173,0.5177,0.5172,0.5177,2473.0
1696159860000,0.5175,0.5177,0.5174,0.5174,8477.0
1696159920000,0.5175,0.5176,0.5174,0.5176,1954.0
1696159980000,0.5176,0.5176,0.5174,0.5175,471.0
1696160040000,0.5175,0.5175,0.5167,0.517,45621.0
1696160100000,0.517,0.5175,0.5168,0.5168,12426.0
1696160160000,0.5168,0.5189,0.5167,0.5177,61684.0
1696160220000,0.5177,0.518,0.5177,0.5177,4171.0
1696160280000,0.5177,0.5178,0.5176,0.5176,421.0
1696160340000,0.5178,0.518,0.5178,0.5179,3934.0
1696160400000,0.5179,0.518,0.5176,0.5176,5230.0
1696160460000,0.5175,0.5175,0.5172,0.5174,3150.0
1696160520000,0.5172,0.5173,0.517,0.5171,4717.0
1696160580000,0.517,0.5172,0.5164,0.5166,11839.0
1696160640000,0.5166,0.5166,0.5163,0.5164,4297.0
1696160700000,0.5165,0.5171,0.5165,0.5168,6908.0
1696160760000,0.5168,0.5168,0.5164,0.5166,3861.0
1696160820000,0.5165,0.5166,0.5164,0.5164,5070.0
1696160880000,0.5164,0.5165,0.5163,0.5163,1597.0
1696160940000,0.5164,0.5165,0.5162,0.5162,1941.0
1696161000000,0.5162,0.5164,0.5161,0.5162,1872.0
1696161060000,0.5162,0.5164,0.5162,0.5163,3923.0
1696161120000,0.5164,0.5164,0.5154,0.5156,19217.0
1696161180000,0.5155,0.5161,0.5152,0.5161,13415.0
1696161240000,0.5157,0.5157,0.515,0.5155,18328.0
1696161300000,0.5153,0.5161,0.5153,0.5161,14277.0
1696161360000,0.516,0.5161,0.5158,0.5159,9327.0
1696161420000,0.5161,0.5161,0.5158,0.5158,6332.0
1696161480000,0.516,0.5161,0.5159,0.5159,542.0
1696161540000,0.5161,0.5161,0.5153,0.5153,10224.0
1696161600000,0.5155,0.5162,0.5155,0.5161,9418.0
1696161660000,0.516,0.5161,0.5155,0.5156,11731.0
1696161720000,0.5155,0.5161,0.5155,0.5159,28246.0
1696161780000,0.516,0.5161,0.5154,0.5156,8089.0
1696161840000,0.5155,0.5162,0.5155,0.5162,22213.0
1696161900000,0.5162,0.5176,0.516,0.5176,70783.0
1696161960000,0.5174,0.5178,0.5174,0.5175,13214.0
1696162020000,0.5176,0.5179,0.5175,0.5176,17953.0
1696162080000,0.5177,0.5177,0.517,0.517,11772.0
1696162140000,0.5171,0.5172,0.517,0.517,3288.0
1696162200000,0.517,0.517,0.5167,0.5168,3895.0
1696162260000,0.5167,0.5172,0.5164,0.5166,14898.0
1696162320000,0.5166,0.5166,0.5164,0.5164,889.0
1696162380000,0.5165,0.5168,0.5162,0.5166,7598.0
1696162440000,0.5166,0.5167,0.5164,0.5164,578.0
1696162500000,0.5165,0.5166,0.5164,0.5164,2058.0
1696162560000,0.5164,0.5167,0.5164,0.5165,5793.0
1696162620000,0.5165,0.5166,0.5164,0.5165,4771.0
1696162680000,0.5164,0.5164,0.5156,0.5163,15871.0
1696162740000,0.5162,0.5163,0.5157,0.5163,2802.0
1696162800000,0.5162,0.5163,0.5161,0.5161,1693.0
1696162860000,0.5161,0.5161,0.516,0.516,1234.0
1696162920000,0.516,0.5164,0.516,0.5163,2677.0
1696162980000,0.5163,0.5164,0.5163,0.5164,358.0
1696163040000,0.5165,0.5166,0.5164,0.5164,6742.0
1696163100000,0.5165,0.5168,0.5165,0.5166,1394.0
1696163160000,0.5167,0.5167,0.5163,0.5163,7127.0
1696163220000,0.5164,0.517,0.5163,0.5167,7242.0
1696163280000,0.5169,0.5172,0.5168,0.5172,3973.0
1696163340000,0.5173,0.5176,0.5173,0.5174,5595.0
1696163400000,0.5174,0.5176,0.5171,0.5171,15322.0
1696163460000,0.5172,0.5173,0.517,0.5172,5395.0
1696163520000,0.5174,0.5179,0.5174,0.5179,9927.0
1696163580000,0.5178,0.5182,0.5175,0.5182,8481.0
1696163640000,0.5181,0.5183,0.518,0.518,12378.0
1696163700000,0.5182,0.5185,0.518,0.5185,11296.0
1696163760000,0.5183,0.5185,0.518,0.5185,2131.0
1696163820000,0.5185,0.519,0.5184,0.519,6177.0
1696163880000,0.5189,0.519,0.5182,0.5187,6814.0
1696163940000,0.5187,0.5187,0.5184,0.5185,3300.0
1696164000000,0.5185,0.5186,0.5185,0.5185,2340.0
1696164060000,0.5186,0.5187,0.5186,0.5187,4969.0
1696164120000,0.5187,0.519,0.5183,0.5187,15158.0
1696164180000,0.5186,0.5186,0.5185,0.5185,257.0
1696164240000,0.5185,0.5186,0.5184,0.5186,3851.0
1696164300000,0.5186,0.5192,0.5186,0.5187,13928.0
1696164360000,0.5186,0.5186,0.5185,0.5185,1782.0
1696164420000,0.5185,0.5188,0.5185,0.5186,9628.0
1696164480000,0.5187,0.5187,0.5184,0.5184,9343.0
1696164540000,0.5185,0.5186,0.5185,0.5186,1427.0
1696164600000,0.5187,0.5187,0.5185,0.5187,1705.0
1696164660000,0.5187,0.5192,0.5187,0.519,6576.0
1696164720000,0.5191,0.5192,0.5189,0.5192,4287.0
1696164780000,0.5192,0.5193,0.519,0.519,1009.0
1696164840000,0.5192,0.5192,0.5181,0.5185,17506.0
1696164900000,0.5184,0.5185,0.5181,0.5181,8756.0
1696164960000,0.5182,0.5182,0.518,0.5181,3655.0
1696165020000,0.5181,0.5181,0.518,0.518,646.0
1696165080000,0.5182,0.5184,0.5182,0.5184,5231.0
1696165140000,0.5183,0.5184,0.518,0.518,12208.0
1696165200000,0.5182,0.5185,0.5173,0.5176,50363.0
1696165260000,0.5176,0.5178,0.5173,0.5177,11040.0
1696165320000,0.5178,0.5179,0.5175,0.5176,5092.0
1696165380000,0.5177,0.5178,0.5175,0.5178,4001.0
1696165440000,0.5176,0.5177,0.5174,0.5175,2583.0
1696165500000,0.5174,0.5174,0.5169,0.5172,15064.0
1696165560000,0.5172,0.5172,0.517,0.517,3611.0
1696165620000,0.5169,0.5169,0.5167,0.5167,8251.0
1696165680000,0.5167,0.5167,0.5148,0.515,103635.0
1696165740000,0.5152,0.5157,0.5132,0.5142,150769.0
1696165800000,0.514,0.5144,0.5139,0.5144,11762.0
1696165860000,0.5142,0.5154,0.5142,0.5153,58225.0
1696165920000,0.5153,0.5153,0.515,0.5153,10228.0
1696165980000,0.5153,0.5153,0.5145,0.5147,11141.0
1696166040000,0.5148,0.5148,0.514,0.5147,15427.0
1696166100000,0.5146,0.5146,0.5143,0.5143,4047.0
1696166160000,0.5145,0.5149,0.5142,0.5149,3840.0
1696166220000,0.515,0.5153,0.515,0.515,8055.0
1696166280000,0.515,0.5155,0.515,0.5155,2240.0
1696166340000,0.5153,0.5153,0.5151,0.5152,6670.0
1696166400000,0.5152,0.5153,0.5152,0.5152,546.0
1696166460000,0.5152,0.5153,0.5152,0.5153,3048.0
1696166520000,0.5152,0.5152,0.5148,0.5148,7088.0
1696166580000,0.5149,0.5149,0.5141,0.5141,14951.0
1696166640000,0.5141,0.5142,0.5139,0.5142,9357.0
1696166700000,0.5142,0.5143,0.5139,0.5141,16479.0
1696166760000,0.5141,0.5141,0.5139,0.514,3676.0
1696166820000,0.5141,0.5146,0.5141,0.5143,10768.0
1696166880000,0.5145,0.5147,0.5143,0.5145,4329.0
1696166940000,0.5147,0.5154,0.5146,0.5151,2796.0
1696167000000,0.5153,0.5155,0.5153,0.5155,8190.0
1696167060000,0.5154,0.5155,0.5154,0.5155,170.0
1696167120000,0.5154,0.5155,0.5154,0.5154,4537.0
1696167180000,0.5155,0.516,0.5155,0.5158,13389.0
1696167240000,0.5157,0.5157,0.5153,0.5155,12472.0
1696167300000,0.5155,0.5155,0.5152,0.5152,10278.0
1696167360000,0.5152,0.5153,0.5152,0.5152,9865.0
1696167420000,0.5152,0.5153,0.5152,0.5152,1245.0
1696167480000,0.5153,0.5154,0.5153,0.5154,1955.0
1696167540000,0.5154,0.5157,0.5152,0.5156,25192.0
1696167600000,0.5155,0.5158,0.5155,0.5157,1837.0
1696167660000,0.5157,0.5157,0.5157,0.5157,180.0
1696167720000,0.5158,0.5161,0.5157,0.5159,15673.0
1696167780000,0.516,0.5161,0.5152,0.5154,26778.0
1696167840000,0.5154,0.5161,0.5152,0.5161,27513.0
1696167900000,0.5158,0.5159,0.5154,0.5156,3363.0
1696167960000,0.5156,0.5164,0.5156,0.5159,56892.0
1696168020000,0.5161,0.5162,0.516,0.5162,2738.0
1696168080000,0.5161,0.5165,0.5161,0.5165,2269.0
1696168140000,0.5165,0.5171,0.5164,0.5171,5912.0
1696168200000,0.517,0.5172,0.5168,0.517,14138.0
1696168260000,0.517,0.5171,0.5169,0.517,6217.0
1696168320000,0.5169,0.5171,0.5169,0.5171,3445.0
1696168380000,0.5171,0.5172,0.5171,0.5171,3860.0
1696168440000,0.5171,0.5171,0.517,0.5171,7803.0
1696168500000,0.517,0.5175,0.517,0.5172,26552.0
1696168560000,0.5173,0.5176,0.5173,0.5176,4324.0
1696168620000,0.5176,0.5182,0.5176,0.5178,12258.0
1696168680000,0.518,0.518,0.5178,0.518,1891.0
1696168740000,0.518,0.5185,0.5177,0.5182,25942.0
1696168800000,0.5183,0.5193,0.518,0.5183,51136.0
1696168860000,0.5183,0.5183,0.5171,0.5174,48378.0
1696168920000,0.5175,0.5176,0.5164,0.5172,53496.0
1696168980000,0.5174,0.5177,0.5172,0.5176,5497.0
1696169040000,0.5176,0.5178,0.5175,0.5177,7420.0
1696169100000,0.5178,0.5179,0.5176,0.5178,9232.0
1696169160000,0.5178,0.5179,0.5176,0.5178,2766.0
1696169220000,0.5179,0.5179,0.5172,0.5174,13321.0
1696169280000,0.5173,0.5174,0.5173,0.5173,546.0
1696169340000,0.5174,0.5174,0.5174,0.5174,1656.0
1696169400000,0.5175,0.5178,0.5172,0.5174,14021.0
1696169460000,0.5174,0.5177,0.5173,0.5177,7500.0
1696169520000,0.5179,0.5179,0.5172,0.5172,11820.0
1696169580000,0.517,0.517,0.5166,0.517,12530.0
1696169640000,0.5169,0.5169,0.5169,0.5169,168.0
1696169700000,0.5169,0.517,0.5168,0.517,1843.0
1696169760000,0.5171,0.5175,0.5171,0.5173,16646.0
1696169820000,0.5173,0.5175,0.5173,0.5175,406.0
1696169880000,0.5175,0.5181,0.5175,0.5181,5442.0
1696169940000,0.5181,0.5183,0.5179,0.5182,7726.0
1696170000000,0.5183,0.5183,0.5178,0.518,5260.0
1696170060000,0.5181,0.5186,0.518,0.5186,30771.0
1696170120000,0.5186,0.519,0.5184,0.5185,29602.0
1696170180000,0.5185,0.5185,0.5184,0.5184,620.0
1696170240000,0.5183,0.5185,0.5183,0.5184,3271.0
1696170300000,0.5185,0.5189,0.5185,0.5186,9230.0
1696170360000,0.5187,0.5187,0.5187,0.5187,802.0
1696170420000,0.5186,0.5189,0.5184,0.5189,6649.0
1696170480000,0.5189,0.5189,0.5187,0.5187,2115.0
1696170540000,0.5187,0.5187,0.5185,0.5186,2637.0
1696170600000,0.5186,0.5188,0.518,0.5186,9277.0
1696170660000,0.5184,0.5188,0.5184,0.5186,9604.0
1696170720000,0.5187,0.5189,0.5187,0.5188,2352.0
1696170780000,0.5188,0.5189,0.5187,0.5187,9743.0
1696170840000,0.5188,0.5189,0.5186,0.5186,6034.0
1696170900000,0.5188,0.519,0.5185,0.5185,19425.0
1696170960000,0.5186,0.5186,0.5186,0.5186,423.0
1696171020000,0.5187,0.5189,0.5187,0.5188,13160.0
1696171080000,0.5187,0.5188,0.5187,0.5187,15496.0
1696171140000,0.5183,0.5184,0.5179,0.5179,14936.0
1696171200000,0.5178,0.5178,0.5168,0.5168,14270.0
1696171260000,0.5167,0.5167,0.5161,0.5162,41629.0
1696171320000,0.5162,0.5162,0.5161,0.5161,2434.0
1696171380000,0.516,0.5161,0.516,0.5161,8061.0
1696171440000,0.5162,0.5162,0.5159,0.5162,13031.0
1696171500000,0.5162,0.5166,0.5159,0.5166,7388.0
1696171560000,0.5166,0.5172,0.5166,0.5169,7414.0
1696171620000,0.5169,0.5171,0.5161,0.5163,19050.0
1696171680000,0.5163,0.5164,0.5159,0.5159,10288.0
1696171740000,0.5159,0.5159,0.5152,0.5155,6851.0
1696171800000,0.5156,0.5161,0.5154,0.5161,12059.0
1696171860000,0.5161,0.5162,0.5157,0.5162,5191.0
1696171920000,0.5159,0.5159,0.5151,0.5154,21369.0
1696171980000,0.5154,0.5157,0.5154,0.5157,1118.0
1696172040000,0.5156,0.5156,0.5152,0.5154,4960.0
1696172100000,0.5153,0.5153,0.515,0.515,17858.0
1696172160000,0.5148,0.5153,0.5148,0.5152,3093.0
1696172220000,0.5153,0.5154,0.5152,0.5154,801.0
1696172280000,0.5154,0.5158,0.5154,0.5158,9082.0
1696172340000,0.5158,0.5158,0.5156,0.5156,10088.0
1696172400000,0.5157,0.5173,0.5157,0.5173,109477.0
1696172460000,0.5172,0.5177,0.5167,0.517,66439.0
1696172520000,0.5171,0.5183,0.517,0.5176,63546.0
1696172580000,0.5176,0.5185,0.5174,0.5182,19879.0
1696172640000,0.5182,0.5186,0.518,0.5184,26550.0
1696172700000,0.5182,0.5185,0.5181,0.5182,11085.0
1696172760000,0.5182,0.5183,0.5181,0.5183,607.0
1696172820000,0.5183,0.5183,0.5164,0.5169,40963.0
1696172880000,0.5168,0.5171,0.516,0.5166,50264.0
1696172940000,0.5167,0.5167,0.5167,0.5167,245.0
1696173000000,0.5166,0.5174,0.5166,0.5174,9950.0
1696173060000,0.5173,0.5176,0.5172,0.5172,14968.0
1696173120000,0.5173,0.5177,0.5173,0.5176,1279.0
1696173180000,0.5174,0.5177,0.5174,0.5177,3561.0
1696173240000,0.5178,0.5178,0.5171,0.5174,5928.0
1696173300000,0.5176,0.5181,0.5171,0.5172,30903.0
1696173360000,0.5173,0.5174,0.5172,0.5174,1155.0
1696173420000,0.5172,0.5173,0.5167,0.5169,2879.0
1696173480000,0.5169,0.517,0.5162,0.5163,22314.0
1696173540000,0.5163,0.5166,0.5163,0.5166,163.0
1696173600000,0.5166,0.5166,0.5164,0.5164,3146.0
1696173660000,0.5164,0.5173,0.5164,0.5171,2593.0
1696173720000,0.5172,0.5174,0.5172,0.5174,300.0
1696173780000,0.5173,0.5174,0.5167,0.5167,6703.0
1696173840000,0.5171,0.5171,0.5166,0.5169,4645.0
1696173900000,0.5169,0.5178,0.5169,0.5177,6784.0
1696173960000,0.5179,0.5186,0.5179,0.5185,10404.0
1696174020000,0.5186,0.5186,0.5183,0.5183,4756.0
1696174080000,0.5184,0.5204,0.5184,0.52,74009.0
1696174140000,0.52,0.5208,0.52,0.5208,22571.0
1696174200000,0.5206,0.5208,0.5204,0.5204,18879.0
1696174260000,0.5203,0.5206,0.5203,0.5206,8135.0
1696174320000,0.5206,0.5208,0.5196,0.5203,21684.0
1696174380000,0.5202,0.5206,0.5199,0.5206,8220.0
1696174440000,0.5205,0.5212,0.5204,0.5212,21538.0
1696174500000,0.5211,0.5212,0.5206,0.521,13050.0
1696174560000,0.5209,0.521,0.5207,0.521,3901.0
1696174620000,0.5211,0.5211,0.5207,0.5208,9017.0
1696174680000,0.5209,0.5212,0.5207,0.521,12563.0
1696174740000,0.5209,0.5209,0.5206,0.5206,5302.0
1696174800000,0.5207,0.521,0.5198,0.5201,29569.0
1696174860000,0.5202,0.5204,0.5199,0.5199,10575.0
1696174920000,0.5201,0.5203,0.5201,0.5202,5423.0
1696174980000,0.5201,0.5203,0.52,0.5202,5407.0
1696175040000,0.5201,0.5208,0.5201,0.5204,18303.0
1696175100000,0.5205,0.5208,0.5195,0.5198,44851.0
1696175160000,0.5198,0.5201,0.5197,0.5199,1418.0
1696175220000,0.5199,0.5201,0.5197,0.5197,3015.0
1696175280000,0.5199,0.5208,0.5198,0.5198,49903.0
1696175340000,0.5198,0.5202,0.5197,0.5197,6500.0
1696175400000,0.5198,0.5202,0.5197,0.5199,7000.0
1696175460000,0.5199,0.5201,0.5197,0.5198,12853.0
1696175520000,0.5199,0.5207,0.5199,0.52,20688.0
1696175580000,0.5199,0.5204,0.5199,0.5202,23773.0
1696175640000,0.5202,0.5208,0.5197,0.5205,25224.0
1696175700000,0.5205,0.5208,0.5202,0.5204,15194.0
1696175760000,0.5205,0.5205,0.5205,0.5205,11.0
1696175820000,0.5203,0.5203,0.52,0.5202,3255.0
1696175880000,0.5203,0.5204,0.5192,0.5195,32063.0
1696175940000,0.5196,0.5199,0.5194,0.5199,2625.0
1696176000000,0.5197,0.52,0.5196,0.5198,12280.0
1696176060000,0.5198,0.5199,0.5195,0.5196,9054.0
1696176120000,0.5195,0.5195,0.5187,0.5189,5110.0
1696176180000,0.5188,0.5191,0.5184,0.5188,18500.0
1696176240000,0.5187,0.5187,0.5183,0.5183,5775.0
1696176300000,0.5182,0.5185,0.518,0.5184,20506.0
1696176360000,0.5183,0.5186,0.5181,0.5181,4601.0
1696176420000,0.5184,0.5184,0.5181,0.5182,5727.0
1696176480000,0.5183,0.5184,0.5182,0.5183,8093.0
1696176540000,0.5182,0.5182,0.5179,0.5179,3122.0
1696176600000,0.5178,0.5178,0.5172,0.5175,9814.0
1696176660000,0.5177,0.518,0.5177,0.518,7939.0
1696176720000,0.518,0.5182,0.518,0.5182,712.0
1696176780000,0.5182,0.5183,0.518,0.5182,6602.0
1696176840000,0.5181,0.5183,0.518,0.5183,819.0
1696176900000,0.5184,0.5186,0.5183,0.5183,6414.0
1696176960000,0.5184,0.5184,0.5183,0.5183,4113.0
1696177020000,0.5185,0.5188,0.5184,0.5188,907.0
1696177080000,0.5186,0.5187,0.5183,0.5186,4588.0
1696177140000,0.5185,0.5186,0.5185,0.5186,677.0
1696177200000,0.5186,0.5188,0.5185,0.5187,2354.0
1696177260000,0.5187,0.5187,0.5187,0.5187,834.0
1696177320000,0.5188,0.5188,0.5186,0.5186,7280.0
1696177380000,0.5186,0.5186,0.5185,0.5186,1434.0
1696177440000,0.5186,0.5188,0.5186,0.5188,502.0
1696177500000,0.5186,0.5186,0.5173,0.5175,33877.0
1696177560000,0.5176,0.5177,0.5175,0.5175,1929.0
1696177620000,0.5176,0.5181,0.5175,0.5178,9193.0
1696177680000,0.5178,0.5178,0.5175,0.5175,768.0
1696177740000,0.5177,0.5178,0.5177,0.5177,1826.0
1696177800000,0.5178,0.5183,0.5177,0.5183,5250.0
1696177860000,0.5183,0.5192,0.5183,0.5189,9843.0
1696177920000,0.519,0.5194,0.519,0.5194,6819.0
1696177980000,0.5194,0.5195,0.5188,0.5192,7777.0
1696178040000,0.5191,0.5192,0.5187,0.5189,7613.0
1696178100000,0.5187,0.5191,0.5187,0.519,1542.0
1696178160000,0.5189,0.5194,0.5189,0.5194,2463.0
1696178220000,0.5194,0.5198,0.5194,0.5198,6078.0
1696178280000,0.5199,0.5203,0.5199,0.5203,30396.0
1696178340000,0.5203,0.5203,0.5193,0.5193,33098.0
1696178400000,0.5195,0.5201,0.5195,0.5196,14726.0
1696178460000,0.5197,0.5199,0.5193,0.5193,8486.0
1696178520000,0.5193,0.5194,0.5189,0.5191,16694.0
1696178580000,0.5193,0.5193,0.519,0.5193,1323.0
1696178640000,0.519,0.5191,0.5189,0.5191,14332.0
1696178700000,0.519,0.5193,0.5189,0.5192,12035.0
1696178760000,0.5193,0.5193,0.5193,0.5193,699.0
1696178820000,0.5192,0.5195,0.5192,0.5194,2024.0
1696178880000,0.5193,0.5199,0.5193,0.5195,8641.0
1696178940000,0.5197,0.5197,0.5197,0.5197,222.0
1696179000000,0.5197,0.5201,0.5197,0.5201,10375.0
1696179060000,0.5201,0.5211,0.52,0.52,47619.0
1696179120000,0.5202,0.5207,0.5201,0.5204,11754.0
1696179180000,0.5202,0.5203,0.5199,0.5199,14244.0
1696179240000,0.5199,0.5199,0.5194,0.5194,12942.0
1696179300000,0.5194,0.5197,0.5194,0.5194,5046.0
1696179360000,0.5195,0.5197,0.5195,0.5197,872.0
1696179420000,0.5197,0.5197,0.5194,0.5196,3251.0
1696179480000,0.5194,0.5194,0.5193,0.5193,541.0
1696179540000,0.5194,0.5195,0.5192,0.5193,1845.0
1696179600000,0.5193,0.5193,0.5192,0.5193,3725.0
1696179660000,0.5194,0.5198,0.5194,0.5198,8662.0
1696179720000,0.5199,0.5201,0.5197,0.5199,9194.0
1696179780000,0.52,0.5203,0.5197,0.5202,4222.0
1696179840000,0.5202,0.5203,0.5197,0.5198,4192.0
1696179900000,0.5199,0.5206,0.5199,0.5206,4130.0
1696179960000,0.5205,0.5206,0.5202,0.5202,5522.0
1696180020000,0.5206,0.5206,0.5203,0.5203,7312.0
1696180080000,0.5202,0.5204,0.5201,0.5204,1566.0
1696180140000,0.5202,0.5204,0.5201,0.5202,1597.0
1696180200000,0.5204,0.5207,0.5204,0.5207,1416.0
1696180260000,0.5207,0.5211,0.5207,0.5211,1574.0
1696180320000,0.5212,0.5214,0.5209,0.5211,9206.0
1696180380000,0.5211,0.5211,0.5208,0.521,2734.0
1696180440000,0.5212,0.5214,0.5206,0.5212,19113.0
1696180500000,0.5212,0.5216,0.5211,0.5211,12035.0
1696180560000,0.5213,0.5213,0.521,0.5211,4517.0
1696180620000,0.5211,0.5212,0.5211,0.5211,508.0
1696180680000,0.5211,0.5211,0.5208,0.521,6605.0
1696180740000,0.521,0.5212,0.5209,0.5211,3544.0
1696180800000,0.5212,0.5212,0.5209,0.5209,3050.0
1696180860000,0.5208,0.5208,0.5206,0.5206,684.0
1696180920000,0.5206,0.5211,0.5205,0.5207,38795.0
1696180980000,0.521,0.5222,0.5209,0.5222,26074.0
1696181040000,0.522,0.5221,0.5205,0.5212,52187.0
1696181100000,0.5212,0.5216,0.5211,0.5216,15520.0
1696181160000,0.5216,0.522,0.5215,0.5218,10138.0
1696181220000,0.5219,0.5222,0.5211,0.5219,38255.0
1696181280000,0.5218,0.5222,0.5218,0.5218,4041.0
1696181340000,0.5217,0.5218,0.5216,0.5217,2174.0
1696181400000,0.5218,0.5218,0.5217,0.5217,1117.0
1696181460000,0.5217,0.5221,0.5217,0.5219,2435.0
1696181520000,0.5219,0.5225,0.5219,0.5221,25760.0
1696181580000,0.5221,0.5228,0.5221,0.5225,29624.0
1696181640000,0.5224,0.5226,0.5215,0.5223,29597.0
1696181700000,0.5224,0.5233,0.5223,0.5232,14738.0
1696181760000,0.523,0.5232,0.5224,0.5225,7607.0
1696181820000,0.5224,0.5228,0.5223,0.5228,11230.0
1696181880000,0.5228,0.5228,0.5217,0.5218,23973.0
1696181940000,0.5217,0.5217,0.5206,0.5207,27182.0
1696182000000,0.5206,0.5213,0.5204,0.5213,15582.0
1696182060000,0.5212,0.5213,0.5212,0.5212,775.0
1696182120000,0.5211,0.5212,0.5206,0.5207,7258.0
1696182180000,0.5207,0.5212,0.5207,0.521,3080.0
1696182240000,0.5209,0.5209,0.5206,0.5207,1153.0
1696182300000,0.5207,0.5208,0.5207,0.5208,5691.0
1696182360000,0.5209,0.5209,0.5206,0.5206,13918.0
1696182420000,0.5204,0.5208,0.5193,0.5205,50688.0
1696182480000,0.5206,0.5206,0.5198,0.5202,11812.0
1696182540000,0.52,0.5201,0.5198,0.5199,4624.0
1696182600000,0.5199,0.5201,0.5197,0.52,9542.0
1696182660000,0.5201,0.5207,0.5199,0.5206,6853.0
1696182720000,0.5206,0.5207,0.5206,0.5206,2336.0
1696182780000,0.5207,0.5207,0.5207,0.5207,289.0
1696182840000,0.5208,0.521,0.5204,0.5205,26122.0
1696182900000,0.5205,0.5205,0.52,0.52,10326.0
1696182960000,0.52,0.5202,0.5198,0.5201,8620.0
1696183020000,0.52,0.5201,0.52,0.5201,240.0
1696183080000,0.5201,0.5204,0.5201,0.5204,10483.0
1696183140000,0.5204,0.5204,0.5201,0.5203,3608.0
1696183200000,0.5203,0.5206,0.5202,0.5206,3963.0
1696183260000,0.5206,0.5213,0.5205,0.5213,5460.0
1696183320000,0.5215,0.5216,0.5211,0.5211,5461.0
1696183380000,0.5211,0.5217,0.5209,0.5217,9102.0
1696183440000,0.5218,0.5221,0.5217,0.5217,15336.0
1696183500000,0.5217,0.5222,0.5217,0.5219,19400.0
1696183560000,0.5221,0.5221,0.5219,0.5221,3909.0
1696183620000,0.5221,0.5222,0.522,0.5222,6629.0
1696183680000,0.5222,0.5231,0.5222,0.5228,7581.0
1696183740000,0.5229,0.5233,0.5229,0.5231,4987.0
1696183800000,0.523,0.5234,0.523,0.5231,8586.0
1696183860000,0.5231,0.5237,0.523,0.5232,23704.0
1696183920000,0.5234,0.5235,0.5233,0.5234,5913.0
1696183980000,0.5234,0.5236,0.5232,0.5233,2643.0
1696184040000,0.5234,0.5236,0.5232,0.5233,9117.0
1696184100000,0.5233,0.5238,0.5233,0.5238,8920.0
1696184160000,0.5238,0.5239,0.5233,0.5234,28397.0
1696184220000,0.5235,0.5235,0.5231,0.5232,4703.0
1696184280000,0.5233,0.5233,0.5226,0.5226,9438.0
1696184340000,0.5226,0.5228,0.5224,0.5226,13054.0
1696184400000,0.5227,0.5236,0.5226,0.5234,10863.0
1696184460000,0.5236,0.524,0.5234,0.5235,33427.0
1696184520000,0.5238,0.5242,0.5238,0.5242,9678.0
1696184580000,0.524,0.5248,0.524,0.5246,54683.0
1696184640000,0.5247,0.5256,0.5244,0.5255,53982.0
1696184700000,0.5257,0.5257,0.5243,0.5245,47818.0
1696184760000,0.5244,0.5245,0.5236,0.5245,40731.0
1696184820000,0.5243,0.5243,0.524,0.524,5845.0
1696184880000,0.5242,0.5249,0.5242,0.5245,6408.0
1696184940000,0.5248,0.5253,0.5246,0.5249,16902.0
1696185000000,0.525,0.5254,0.5248,0.525,11331.0
1696185060000,0.5249,0.5249,0.5241,0.5242,15916.0
1696185120000,0.5244,0.5252,0.5242,0.5243,40571.0
1696185180000,0.5243,0.5243,0.5243,0.5243,1816.0
1696185240000,0.5243,0.5243,0.5242,0.5243,4002.0
1696185300000,0.5242,0.5242,0.5236,0.5242,18239.0
1696185360000,0.5242,0.5242,0.5236,0.5236,5559.0
1696185420000,0.5236,0.5237,0.5233,0.5235,11968.0
1696185480000,0.5236,0.5236,0.5227,0.5228,33964.0
1696185540000,0.523,0.5235,0.523,0.5234,5249.0
1696185600000,0.5235,0.5236,0.5233,0.5235,12057.0
1696185660000,0.5235,0.5248,0.5235,0.5242,63743.0
1696185720000,0.5243,0.5245,0.5241,0.5242,7726.0
1696185780000,0.5242,0.5243,0.5242,0.5243,1001.0
1696185840000,0.5244,0.5251,0.524,0.5241,34500.0
1696185900000,0.5241,0.5244,0.5238,0.5241,6834.0
1696185960000,0.5239,0.5239,0.5223,0.5234,83660.0
1696186020000,0.5235,0.5236,0.5233,0.5234,8231.0
1696186080000,0.5236,0.5244,0.5236,0.5241,17139.0
1696186140000,0.524,0.5242,0.524,0.524,3310.0
1696186200000,0.5241,0.5241,0.5238,0.524,5921.0
1696186260000,0.5239,0.5239,0.5234,0.5237,14949.0
1696186320000,0.5237,0.5237,0.5233,0.5235,13340.0
1696186380000,0.5235,0.5236,0.5232,0.5232,2252.0
1696186440000,0.5232,0.5234,0.5232,0.5233,3938.0
1696186500000,0.5234,0.5234,0.5233,0.5234,483.0
1696186560000,0.5234,0.5236,0.5234,0.5236,3424.0
1696186620000,0.5235,0.5235,0.5231,0.5231,3060.0
1696186680000,0.5231,0.5232,0.5228,0.5231,19897.0
1696186740000,0.5229,0.5229,0.5227,0.5229,468.0
1696186800000,0.5228,0.523,0.5227,0.5229,4094.0
1696186860000,0.5228,0.5228,0.5223,0.5223,6859.0
1696186920000,0.5223,0.5224,0.5218,0.5219,25824.0
1696186980000,0.5219,0.5219,0.5216,0.5217,2955.0
1696187040000,0.5217,0.5217,0.5214,0.5215,15091.0
1696187100000,0.5214,0.5219,0.5214,0.5218,10337.0
1696187160000,0.5217,0.5218,0.5215,0.5215,9268.0
1696187220000,0.5216,0.5216,0.5209,0.5209,18328.0
1696187280000,0.5209,0.5212,0.5208,0.5212,2683.0
1696187340000,0.5211,0.5212,0.5211,0.5211,2994.0
1696187400000,0.5211,0.5213,0.5211,0.5211,2899.0
1696187460000,0.5211,0.5214,0.5211,0.5213,2320.0
1696187520000,0.5214,0.5216,0.5213,0.5214,1916.0
1696187580000,0.5214,0.5214,0.5214,0.5214,0.0
1696187640000,0.5215,0.5215,0.5214,0.5214,355.0
1696187700000,0.5215,0.5219,0.5215,0.5218,1673.0
1696187760000,0.5217,0.5217,0.5214,0.5215,7005.0
1696187820000,0.5216,0.5218,0.5215,0.5218,427.0
1696187880000,0.5216,0.5216,0.5211,0.5215,14100.0
1696187940000,0.5216,0.5234,0.5216,0.523,49875.0
1696188000000,0.5231,0.5234,0.5228,0.5231,14159.0
1696188060000,0.5231,0.5233,0.5231,0.5232,5182.0
1696188120000,0.5232,0.5233,0.5228,0.523,3508.0
1696188180000,0.523,0.523,0.523,0.523,0.0
1696188240000,0.5231,0.5233,0.5228,0.5233,3325.0
1696188300000,0.5232,0.5232,0.5227,0.5227,4260.0
1696188360000,0.5227,0.5227,0.5226,0.5226,2285.0
1696188420000,0.5227,0.5232,0.5227,0.523,5476.0
1696188480000,0.5229,0.5229,0.5228,0.5228,622.0
1696188540000,0.5228,0.5228,0.5228,0.5228,0.0
1696188600000,0.5226,0.523,0.5226,0.5227,1708.0
1696188660000,0.5228,0.5229,0.5228,0.5229,812.0
1696188720000,0.523,0.5235,0.523,0.5233,14801.0
1696188780000,0.5234,0.5234,0.523,0.523,2110.0
1696188840000,0.5231,0.5232,0.5231,0.5231,1782.0
1696188900000,0.5232,0.5234,0.5232,0.5234,2871.0
1696188960000,0.5233,0.5233,0.5233,0.5233,628.0
1696189020000,0.5232,0.5232,0.5226,0.5227,27654.0
1696189080000,0.5226,0.5226,0.5225,0.5225,4287.0
1696189140000,0.5225,0.5227,0.5222,0.5222,3525.0
1696189200000,0.5223,0.5226,0.5223,0.5226,6063.0
1696189260000,0.5225,0.5225,0.5222,0.5222,3758.0
1696189320000,0.5221,0.5222,0.5221,0.5222,4469.0
1696189380000,0.5222,0.5222,0.5222,0.5222,0.0
1696189440000,0.5222,0.5222,0.5222,0.5222,0.0
1696189500000,0.5221,0.5221,0.5217,0.5219,8103.0
1696189560000,0.5217,0.5217,0.5212,0.5214,11684.0
1696189620000,0.5214,0.5214,0.5214,0.5214,242.0
1696189680000,0.5213,0.5213,0.5213,0.5213,296.0
1696189740000,0.5212,0.5214,0.5212,0.5214,2061.0
1696189800000,0.5215,0.5216,0.5213,0.5215,2510.0
1696189860000,0.5215,0.5215,0.521,0.5213,9970.0
1696189920000,0.5212,0.5213,0.5208,0.521,7928.0
1696189980000,0.521,0.5211,0.5209,0.5209,2525.0
1696190040000,0.521,0.521,0.5205,0.5206,2481.0
1696190100000,0.5204,0.5207,0.5204,0.5206,6497.0
1696190160000,0.5206,0.5206,0.5206,0.5206,581.0
1696190220000,0.5206,0.5207,0.5206,0.5207,2503.0
1696190280000,0.5208,0.5208,0.5204,0.5206,5211.0
1696190340000,0.5205,0.521,0.5204,0.521,4908.0
1696190400000,0.5209,0.5212,0.5208,0.521,13653.0
1696190460000,0.521,0.521,0.5208,0.5209,886.0
1696190520000,0.5209,0.5209,0.5204,0.5206,10163.0
1696190580000,0.5206,0.5206,0.5196,0.5198,11088.0
1696190640000,0.5197,0.5198,0.5196,0.5196,11867.0
1696190700000,0.5197,0.5202,0.5197,0.5202,12283.0
1696190760000,0.5202,0.5205,0.5202,0.5203,6985.0
1696190820000,0.5203,0.5205,0.5202,0.5203,2703.0
1696190880000,0.5203,0.5205,0.5203,0.5205,3590.0
1696190940000,0.5205,0.5209,0.5204,0.5208,11356.0
1696191000000,0.521,0.5213,0.5207,0.521,24876.0
1696191060000,0.5212,0.5212,0.521,0.5211,2834.0
1696191120000,0.5211,0.5239,0.5211,0.5238,44358.0
1696191180000,0.5237,0.5238,0.523,0.5231,14459.0
1696191240000,0.523,0.5236,0.523,0.5234,14426.0
1696191300000,0.5232,0.5232,0.5225,0.5227,21787.0
1696191360000,0.5228,0.5229,0.5227,0.5228,622.0
1696191420000,0.5228,0.523,0.5227,0.5228,5369.0
1696191480000,0.5227,0.5227,0.5219,0.5219,13964.0
1696191540000,0.5219,0.522,0.5219,0.5219,1577.0
1696191600000,0.5218,0.5218,0.5212,0.5214,33613.0
1696191660000,0.5215,0.5219,0.5213,0.5216,15599.0
1696191720000,0.5217,0.5217,0.5217,0.5217,11.0
1696191780000,0.5216,0.522,0.5216,0.5218,3060.0
1696191840000,0.5217,0.5218,0.5216,0.5217,1520.0
1696191900000,0.5218,0.5218,0.5216,0.5217,816.0
1696191960000,0.5217,0.5221,0.5217,0.5219,1515.0
1696192020000,0.5218,0.5218,0.5216,0.5218,2262.0
1696192080000,0.5217,0.5217,0.5217,0.5217,14.0
1696192140000,0.5217,0.5217,0.5214,0.5214,660.0
1696192200000,0.5215,0.5215,0.5215,0.5215,289.0
1696192260000,0.5214,0.5214,0.52,0.52,14136.0
1696192320000,0.5199,0.52,0.5195,0.5197,6150.0
1696192380000,0.5198,0.5198,0.5194,0.5196,4305.0
1696192440000,0.5196,0.5198,0.5196,0.5197,6310.0
1696192500000,0.5196,0.5201,0.5193,0.52,21458.0
1696192560000,0.5199,0.5199,0.5196,0.5196,582.0
1696192620000,0.5198,0.521,0.5197,0.5209,6606.0
1696192680000,0.5208,0.5208,0.5206,0.5207,519.0
1696192740000,0.5207,0.5207,0.5206,0.5206,619.0
1696192800000,0.5207,0.5207,0.5207,0.5207,911.0
1696192860000,0.5206,0.5211,0.5206,0.5209,3265.0
1696192920000,0.521,0.5211,0.5208,0.5211,2121.0
1696192980000,0.521,0.5211,0.5209,0.5209,2315.0
1696193040000,0.5209,0.521,0.5207,0.5208,1484.0
1696193100000,0.5208,0.5213,0.5205,0.5211,13679.0
1696193160000,0.521,0.5212,0.521,0.5211,2733.0
1696193220000,0.521,0.521,0.5207,0.5207,7848.0
1696193280000,0.5207,0.5207,0.5207,0.5207,0.0
1696193340000,0.5208,0.5211,0.5208,0.521,8764.0
1696193400000,0.521,0.5212,0.5209,0.5209,565.0
1696193460000,0.521,0.521,0.5205,0.5207,2182.0
1696193520000,0.5206,0.5206,0.5201,0.5201,6606.0
1696193580000,0.5202,0.5202,0.5197,0.5202,7740.0
1696193640000,0.5202,0.5206,0.5202,0.5206,793.0
1696193700000,0.5204,0.5204,0.5203,0.5203,1164.0
1696193760000,0.5202,0.5202,0.52,0.52,3792.0
1696193820000,0.52,0.52,0.5199,0.5199,4464.0
1696193880000,0.5201,0.5205,0.5201,0.5202,2068.0
1696193940000,0.5201,0.5209,0.5201,0.5206,3485.0
1696194000000,0.5207,0.5209,0.5205,0.5208,3275.0
1696194060000,0.5208,0.5215,0.5208,0.5215,17361.0
1696194120000,0.5213,0.5213,0.521,0.5212,5402.0
1696194180000,0.5213,0.5215,0.5211,0.5212,7329.0
1696194240000,0.5213,0.5213,0.5212,0.5213,446.0
1696194300000,0.5214,0.522,0.5214,0.5217,7018.0
1696194360000,0.5218,0.5224,0.5216,0.5224,10012.0
1696194420000,0.5223,0.5223,0.5218,0.5221,5872.0
1696194480000,0.5222,0.5225,0.5222,0.5225,8976.0
1696194540000,0.5225,0.5226,0.5224,0.5225,4233.0
1696194600000,0.5225,0.5227,0.5223,0.5223,8270.0
1696194660000,0.5223,0.5224,0.5222,0.5222,1793.0
1696194720000,0.5222,0.5223,0.5222,0.5223,480.0
1696194780000,0.5221,0.5222,0.5221,0.5221,658.0
1696194840000,0.5221,0.5221,0.522,0.5221,791.0
1696194900000,0.522,0.5221,0.522,0.5221,977.0
1696194960000,0.5221,0.5221,0.5218,0.5218,2794.0
1696195020000,0.5218,0.5221,0.5218,0.5218,1754.0
1696195080000,0.5218,0.5218,0.5218,0.5218,1674.0
1696195140000,0.5219,0.522,0.5218,0.5218,5770.0
1696195200000,0.5217,0.5219,0.5217,0.5218,1089.0
1696195260000,0.5219,0.5219,0.5217,0.5217,1207.0
1696195320000,0.5217,0.5218,0.5217,0.5218,763.0
1696195380000,0.5218,0.5218,0.5215,0.5217,4634.0
1696195440000,0.5217,0.5217,0.5216,0.5216,1541.0
1696195500000,0.5217,0.5221,0.5216,0.5221,9135.0
1696195560000,0.5222,0.5222,0.5219,0.5219,4585.0
1696195620000,0.5219,0.5219,0.5219,0.5219,2314.0
1696195680000,0.5219,0.5219,0.5217,0.5219,5905.0
1696195740000,0.5218,0.522,0.5216,0.5219,4269.0
1696195800000,0.522,0.5221,0.5219,0.522,2142.0
1696195860000,0.5219,0.522,0.5216,0.5216,4590.0
1696195920000,0.5219,0.522,0.5216,0.522,3798.0
1696195980000,0.522,0.5221,0.522,0.5221,2046.0
1696196040000,0.5222,0.5223,0.522,0.5221,4120.0
1696196100000,0.5222,0.5223,0.5221,0.5222,1416.0
1696196160000,0.5223,0.5223,0.5222,0.5222,34.0
1696196220000,0.5222,0.5222,0.5218,0.5222,5406.0
1696196280000,0.5221,0.5221,0.522,0.522,152.0
1696196340000,0.5219,0.5219,0.5215,0.5215,7883.0
1696196400000,0.5216,0.5217,0.5214,0.5214,5022.0
1696196460000,0.5215,0.5215,0.5214,0.5215,532.0
1696196520000,0.5215,0.5217,0.5215,0.5216,2771.0
1696196580000,0.5218,0.5218,0.5218,0.5218,1411.0
1696196640000,0.522,0.5222,0.522,0.5221,1593.0
1696196700000,0.522,0.522,0.5219,0.5219,1602.0
1696196760000,0.5219,0.5222,0.5216,0.5222,21433.0
1696196820000,0.5219,0.5219,0.5218,0.5218,734.0
1696196880000,0.5218,0.5231,0.5218,0.5225,24704.0
1696196940000,0.5225,0.5225,0.5224,0.5224,673.0
1696197000000,0.5223,0.5224,0.5222,0.5223,1127.0
1696197060000,0.5222,0.5222,0.5217,0.5217,7130.0
1696197120000,0.5218,0.5224,0.5218,0.5223,5884.0
1696197180000,0.5222,0.5222,0.5218,0.522,1349.0
1696197240000,0.5219,0.5222,0.5219,0.5222,2413.0
1696197300000,0.5222,0.5223,0.5222,0.5223,1582.0
1696197360000,0.5225,0.5228,0.5225,0.5228,4692.0
1696197420000,0.5227,0.5229,0.5226,0.5229,1892.0
1696197480000,0.5229,0.5232,0.5229,0.5232,3802.0
1696197540000,0.5232,0.5233,0.5228,0.5233,15180.0
1696197600000,0.5232,0.5235,0.523,0.523,16908.0
1696197660000,0.523,0.5231,0.5229,0.5229,1318.0
1696197720000,0.5228,0.5229,0.5223,0.5226,14473.0
1696197780000,0.5226,0.523,0.5226,0.5228,4030.0
1696197840000,0.523,0.5232,0.5229,0.5232,5287.0
1696197900000,0.5231,0.5232,0.523,0.523,3844.0
1696197960000,0.5231,0.5231,0.5229,0.5229,1408.0
1696198020000,0.5229,0.5229,0.5228,0.5228,3309.0
1696198080000,0.5228,0.5228,0.5228,0.5228,97.0
1696198140000,0.5228,0.5228,0.5227,0.5227,1119.0
1696198200000,0.5227,0.5228,0.5224,0.5224,14679.0
1696198260000,0.5224,0.5224,0.5221,0.5221,11833.0
1696198320000,0.5221,0.5221,0.5221,0.5221,987.0
1696198380000,0.5221,0.5228,0.5221,0.5224,12487.0
1696198440000,0.5225,0.5228,0.5217,0.5225,24485.0
1696198500000,0.5226,0.5236,0.5221,0.5236,11966.0
1696198560000,0.5235,0.525,0.5234,0.5247,66876.0
1696198620000,0.5248,0.5339,0.5247,0.5321,294036.0
1696198680000,0.5321,0.535,0.5289,0.5293,308167.0
1696198740000,0.5294,0.5307,0.5293,0.5307,73534.0
1696198800000,0.5307,0.5308,0.5291,0.5291,116000.0
1696198860000,0.5292,0.5305,0.5292,0.5304,58930.0
1696198920000,0.5302,0.5303,0.5292,0.5299,43308.0
1696198980000,0.5299,0.5306,0.5297,0.5305,25903.0
1696199040000,0.5306,0.5321,0.5305,0.5321,112082.0
1696199100000,0.5318,0.5326,0.5314,0.5317,87113.0
1696199160000,0.5317,0.532,0.5314,0.5318,21955.0
1696199220000,0.5318,0.5322,0.5301,0.5313,94694.0
1696199280000,0.5308,0.5312,0.5304,0.531,40520.0
1696199340000,0.5308,0.5311,0.5303,0.5303,34896.0
1696199400000,0.5305,0.531,0.5304,0.5308,16918.0
1696199460000,0.5307,0.5323,0.5307,0.5319,86907.0
1696199520000,0.532,0.5331,0.5319,0.5326,18514.0
1696199580000,0.5324,0.5336,0.5318,0.533,53846.0
1696199640000,0.5331,0.5331,0.5303,0.5309,78091.0
1696199700000,0.5309,0.5316,0.5301,0.5302,38405.0
1696199760000,0.5304,0.5314,0.5304,0.5307,31293.0
1696199820000,0.5306,0.5309,0.5304,0.5305,14286.0
1696199880000,0.5304,0.5305,0.5291,0.5299,26660.0
1696199940000,0.5294,0.5296,0.5283,0.5291,49890.0
1696200000000,0.5289,0.5291,0.5283,0.5285,20714.0
1696200060000,0.5286,0.5291,0.5283,0.5287,28812.0
1696200120000,0.5287,0.5291,0.5287,0.5289,9229.0
1696200180000,0.5291,0.53,0.529,0.5294,30912.0
1696200240000,0.5294,0.5299,0.529,0.5296,16886.0
1696200300000,0.5295,0.5297,0.5287,0.529,19431.0
1696200360000,0.529,0.5299,0.529,0.5298,10371.0
1696200420000,0.5299,0.53,0.5293,0.5295,14681.0
1696200480000,0.5293,0.5298,0.529,0.5294,19126.0
1696200540000,0.5297,0.5297,0.5294,0.5294,5331.0
1696200600000,0.5294,0.5298,0.5294,0.5294,7147.0
1696200660000,0.5295,0.5298,0.5292,0.5296,6614.0
1696200720000,0.5297,0.53,0.5297,0.5297,16704.0
1696200780000,0.5297,0.53,0.5294,0.5295,16306.0
1696200840000,0.5295,0.5299,0.5295,0.5295,10013.0
1696200900000,0.5296,0.5299,0.5294,0.5296,17504.0
1696200960000,0.5295,0.5304,0.5295,0.53,12963.0
1696201020000,0.5302,0.5304,0.5302,0.5303,1033.0
1696201080000,0.5303,0.5308,0.5302,0.5305,7347.0
1696201140000,0.5306,0.5309,0.5302,0.5306,25037.0
1696201200000,0.5306,0.5309,0.5303,0.5303,13803.0
1696201260000,0.5304,0.5309,0.5303,0.5306,29956.0
1696201320000,0.5305,0.5305,0.529,0.5294,43016.0
1696201380000,0.5294,0.5301,0.5289,0.5301,45321.0
1696201440000,0.53,0.53,0.5293,0.5293,20395.0
1696201500000,0.5294,0.5296,0.5291,0.5293,2803.0
1696201560000,0.5293,0.5294,0.5291,0.5291,11531.0
1696201620000,0.5292,0.5292,0.5285,0.5286,39163.0
1696201680000,0.5286,0.5287,0.5284,0.5287,9161.0
1696201740000,0.5286,0.5288,0.5272,0.5277,32863.0
1696201800000,0.5276,0.5281,0.5274,0.5279,25612.0
1696201860000,0.5279,0.5282,0.5278,0.528,5063.0
1696201920000,0.528,0.528,0.5271,0.5271,24585.0
1696201980000,0.527,0.5273,0.5267,0.5273,8153.0
1696202040000,0.5271,0.5273,0.5269,0.5272,35754.0
1696202100000,0.5273,0.5274,0.5271,0.5274,16629.0
1696202160000,0.5271,0.5274,0.5269,0.5274,23944.0
1696202220000,0.5274,0.528,0.5273,0.5277,29922.0
1696202280000,0.5277,0.5277,0.5273,0.5274,10407.0
1696202340000,0.5273,0.5276,0.527,0.5271,16301.0
1696202400000,0.527,0.5286,0.527,0.5277,90220.0
1696202460000,0.5279,0.5282,0.5277,0.5277,5308.0
1696202520000,0.5276,0.5276,0.5271,0.5271,176.0
1696202580000,0.5272,0.5273,0.5269,0.5271,5543.0
1696202640000,0.5271,0.5275,0.5271,0.5274,7076.0
1696202700000,0.5274,0.5275,0.5269,0.5269,7389.0
1696202760000,0.527,0.5271,0.527,0.5271,2101.0
1696202820000,0.5269,0.5269,0.5263,0.5264,5599.0
1696202880000,0.5264,0.5264,0.5255,0.5257,7771.0
1696202940000,0.5257,0.5261,0.5253,0.5261,37347.0
1696203000000,0.5261,0.5266,0.5261,0.5263,15917.0
1696203060000,0.5265,0.5265,0.5256,0.5256,3043.0
1696203120000,0.5256,0.5259,0.5255,0.5255,33651.0
1696203180000,0.5255,0.5255,0.5246,0.5251,28054.0
1696203240000,0.5251,0.5255,0.5249,0.5253,10245.0
1696203300000,0.5253,0.5255,0.5244,0.525,59582.0
1696203360000,0.5251,0.5252,0.5247,0.5248,2647.0
1696203420000,0.5251,0.5254,0.525,0.525,9522.0
1696203480000,0.525,0.5253,0.5249,0.5253,4718.0
1696203540000,0.5252,0.5252,0.525,0.5252,1529.0
1696203600000,0.5252,0.5258,0.5252,0.5258,10750.0
1696203660000,0.5257,0.5257,0.5189,0.5231,943137.0
1696203720000,0.5232,0.5258,0.5231,0.5237,158638.0
1696203780000,0.5235,0.5238,0.5228,0.5234,34073.0
1696203840000,0.5233,0.5246,0.5229,0.5233,77394.0
1696203900000,0.5231,0.5232,0.5223,0.5229,27604.0
1696203960000,0.5231,0.5233,0.5229,0.5232,6666.0
1696204020000,0.5231,0.5231,0.5214,0.5215,23801.0
1696204080000,0.5216,0.5217,0.5212,0.5213,17213.0
1696204140000,0.5212,0.5224,0.5212,0.5224,32673.0
1696204200000,0.5225,0.5235,0.5224,0.5235,16804.0
1696204260000,0.5235,0.5237,0.5221,0.5221,21743.0
1696204320000,0.5221,0.5226,0.5217,0.522,22359.0
1696204380000,0.5219,0.5219,0.5211,0.5213,27479.0
1696204440000,0.5212,0.5217,0.5212,0.5216,12122.0
1696204500000,0.5215,0.5222,0.521,0.5214,20297.0
1696204560000,0.5214,0.5217,0.521,0.521,20851.0
1696204620000,0.5213,0.5214,0.521,0.5213,10813.0
1696204680000,0.5212,0.5217,0.5212,0.5216,18884.0
1696204740000,0.5215,0.5217,0.5211,0.5217,31958.0
1696204800000,0.5217,0.522,0.5216,0.5217,48489.0
1696204860000,0.5218,0.5223,0.5217,0.5219,45534.0
1696204920000,0.522,0.5221,0.5218,0.522,6751.0
1696204980000,0.522,0.5222,0.5197,0.5204,92267.0
1696205040000,0.5202,0.5204,0.5192,0.5194,46445.0
1696205100000,0.5196,0.5197,0.5189,0.519,94583.0
1696205160000,0.519,0.5194,0.5174,0.5176,159631.0
1696205220000,0.5176,0.5181,0.5166,0.5167,99903.0
1696205280000,0.5169,0.5193,0.5169,0.519,80877.0
1696205340000,0.519,0.5192,0.5187,0.5191,12020.0
1696205400000,0.5191,0.5195,0.5181,0.5181,25343.0
1696205460000,0.5182,0.519,0.5176,0.518,30546.0
1696205520000,0.5181,0.5191,0.5181,0.5186,15392.0
1696205580000,0.5186,0.5188,0.518,0.5186,34461.0
1696205640000,0.5184,0.5187,0.5179,0.5179,10025.0
1696205700000,0.518,0.5183,0.5177,0.5183,7328.0
1696205760000,0.5181,0.5185,0.5179,0.5179,18932.0
1696205820000,0.5178,0.5182,0.5175,0.5175,36208.0
1696205880000,0.5175,0.5178,0.5173,0.5173,4321.0
1696205940000,0.5172,0.5178,0.5169,0.5178,38860.0
1696206000000,0.5178,0.5181,0.5177,0.5179,5323.0
1696206060000,0.5178,0.5188,0.5177,0.5185,43920.0
1696206120000,0.5187,0.5193,0.5187,0.5193,14068.0
1696206180000,0.5192,0.5192,0.5188,0.5189,4199.0
1696206240000,0.5189,0.5189,0.5175,0.5182,45191.0
1696206300000,0.5182,0.5195,0.5181,0.519,51651.0
1696206360000,0.5191,0.5194,0.5187,0.5192,16407.0
1696206420000,0.5191,0.5191,0.5179,0.5183,38501.0
1696206480000,0.5183,0.5184,0.5181,0.5181,1638.0
1696206540000,0.5181,0.5191,0.5178,0.5184,58851.0
1696206600000,0.5183,0.5183,0.5178,0.5182,9417.0
1696206660000,0.5182,0.5185,0.5174,0.5184,44561.0
1696206720000,0.5185,0.5186,0.5178,0.5182,3855.0
1696206780000,0.5182,0.5182,0.5178,0.5181,4862.0
1696206840000,0.5181,0.5191,0.5181,0.5191,13731.0
1696206900000,0.5191,0.5192,0.5188,0.519,9149.0
1696206960000,0.5191,0.5191,0.5185,0.5188,3789.0
1696207020000,0.5188,0.5192,0.5188,0.519,5015.0
1696207080000,0.5189,0.5189,0.5183,0.5189,2588.0
1696207140000,0.5189,0.519,0.5188,0.5188,3197.0
1696207200000,0.5189,0.519,0.5186,0.5189,14675.0
1696207260000,0.5189,0.5194,0.5188,0.5191,10908.0
1696207320000,0.5192,0.5201,0.519,0.5198,55798.0
1696207380000,0.5195,0.52,0.519,0.5197,23847.0
1696207440000,0.5195,0.5206,0.5194,0.5204,48172.0
1696207500000,0.5202,0.5205,0.5199,0.5204,22677.0
1696207560000,0.5199,0.5213,0.5198,0.5213,15059.0
1696207620000,0.5211,0.5214,0.5206,0.5213,18384.0
1696207680000,0.5214,0.5219,0.521,0.5216,60341.0
1696207740000,0.5216,0.5238,0.5216,0.5235,60908.0
1696207800000,0.5235,0.5239,0.5229,0.5233,48147.0
1696207860000,0.5233,0.5233,0.5218,0.5221,13139.0
1696207920000,0.5221,0.5222,0.5213,0.5222,20846.0
1696207980000,0.522,0.522,0.5203,0.5203,43774.0
1696208040000,0.5203,0.5211,0.5203,0.521,50218.0
1696208100000,0.5207,0.5207,0.52,0.5204,6275.0
1696208160000,0.5205,0.5205,0.5202,0.5203,7640.0
1696208220000,0.5202,0.5202,0.5197,0.52,16907.0
1696208280000,0.5199,0.5199,0.5193,0.5194,9596.0
1696208340000,0.5196,0.5201,0.5193,0.5196,10526.0
1696208400000,0.5197,0.52,0.5197,0.5199,3819.0
1696208460000,0.5199,0.5199,0.5197,0.5199,8884.0
1696208520000,0.52,0.5205,0.52,0.5203,5664.0
1696208580000,0.5202,0.5204,0.5199,0.5203,12814.0
1696208640000,0.5204,0.521,0.5203,0.521,7932.0
1696208700000,0.521,0.5218,0.5206,0.5215,45559.0
1696208760000,0.5217,0.5218,0.5207,0.5214,29869.0
1696208820000,0.5213,0.5213,0.5204,0.5208,24561.0
1696208880000,0.5206,0.5207,0.5203,0.5203,3110.0
1696208940000,0.5202,0.5203,0.5197,0.5199,15646.0
1696209000000,0.5201,0.5204,0.5195,0.5196,18097.0
1696209060000,0.5194,0.5195,0.5194,0.5195,267.0
1696209120000,0.5196,0.5196,0.5189,0.5189,9340.0
1696209180000,0.519,0.519,0.5183,0.5188,12261.0
1696209240000,0.5186,0.5187,0.5177,0.5178,20664.0
1696209300000,0.5178,0.5185,0.5176,0.5177,14017.0
1696209360000,0.5181,0.5192,0.5178,0.5178,54048.0
1696209420000,0.518,0.5182,0.5174,0.5176,8145.0
1696209480000,0.5176,0.5184,0.5175,0.5182,15321.0
1696209540000,0.5182,0.5186,0.518,0.518,16337.0
1696209600000,0.5181,0.5188,0.518,0.5184,19261.0
1696209660000,0.5184,0.5186,0.5181,0.5185,17427.0
1696209720000,0.5185,0.5185,0.5178,0.518,31797.0
1696209780000,0.5179,0.5181,0.5176,0.5177,5195.0
1696209840000,0.5176,0.5176,0.5171,0.5172,14884.0
1696209900000,0.5176,0.5177,0.517,0.5172,23631.0
1696209960000,0.5172,0.518,0.517,0.518,7306.0
1696210020000,0.5178,0.5178,0.5169,0.5174,26995.0
1696210080000,0.5175,0.5181,0.5175,0.5181,7773.0
1696210140000,0.5178,0.5178,0.5171,0.5171,4739.0
1696210200000,0.5172,0.5179,0.5172,0.5173,11900.0
1696210260000,0.5172,0.5175,0.5172,0.5175,6982.0
1696210320000,0.5174,0.5176,0.5174,0.5174,715.0
1696210380000,0.5174,0.5178,0.5174,0.5177,22173.0
1696210440000,0.5175,0.5175,0.5175,0.5175,817.0
1696210500000,0.5175,0.5175,0.5166,0.5169,26683.0
1696210560000,0.5168,0.517,0.5167,0.517,5204.0
1696210620000,0.5172,0.5172,0.5167,0.517,13754.0
1696210680000,0.5168,0.5168,0.5166,0.5167,4768.0
1696210740000,0.5168,0.5168,0.5132,0.5144,206416.0
1696210800000,0.5143,0.5143,0.5106,0.5123,226991.0
1696210860000,0.5121,0.515,0.5119,0.5131,175938.0
1696210920000,0.5131,0.5138,0.5128,0.5133,25669.0
1696210980000,0.5135,0.514,0.5134,0.514,14880.0
1696211040000,0.514,0.5141,0.5133,0.5139,23421.0
1696211100000,0.5139,0.5145,0.5138,0.5141,16006.0
1696211160000,0.5143,0.5144,0.5133,0.5134,15305.0
1696211220000,0.5136,0.5139,0.5134,0.5137,6437.0
1696211280000,0.5136,0.5136,0.513,0.513,3246.0
1696211340000,0.5133,0.5134,0.513,0.5131,15955.0
1696211400000,0.5132,0.514,0.5132,0.5139,7956.0
1696211460000,0.5141,0.5142,0.5138,0.514,10784.0
1696211520000,0.5138,0.5138,0.5131,0.5133,9545.0
1696211580000,0.5134,0.5134,0.5132,0.5132,2672.0
1696211640000,0.5132,0.5132,0.5131,0.5132,10921.0
1696211700000,0.5133,0.5135,0.5133,0.5133,10926.0
1696211760000,0.5132,0.5139,0.5132,0.5139,5279.0
1696211820000,0.5139,0.5144,0.5139,0.5141,6931.0
1696211880000,0.5141,0.5146,0.514,0.5146,35118.0
1696211940000,0.5147,0.5153,0.5147,0.515,48006.0
1696212000000,0.515,0.5153,0.515,0.5151,8845.0
1696212060000,0.5152,0.5153,0.515,0.5151,2153.0
1696212120000,0.5151,0.5153,0.5149,0.5152,2625.0
1696212180000,0.515,0.5172,0.515,0.5166,53850.0
1696212240000,0.5168,0.517,0.516,0.5162,10708.0
1696212300000,0.5162,0.5163,0.5156,0.5161,17449.0
1696212360000,0.516,0.5169,0.5154,0.5163,33721.0
1696212420000,0.5162,0.5163,0.5161,0.5161,837.0
1696212480000,0.5162,0.5162,0.5154,0.5157,1430.0
1696212540000,0.5157,0.516,0.5153,0.516,6688.0
1696212600000,0.5159,0.5159,0.5154,0.5156,5131.0
1696212660000,0.5155,0.5157,0.5155,0.5157,19478.0
1696212720000,0.5157,0.5161,0.5156,0.5158,22752.0
1696212780000,0.5158,0.5161,0.5157,0.5159,4399.0
1696212840000,0.5158,0.5159,0.5157,0.5159,2307.0
1696212900000,0.5158,0.516,0.5157,0.5159,8633.0
1696212960000,0.5161,0.5162,0.5155,0.5155,41556.0
1696213020000,0.5156,0.5162,0.5155,0.5162,21885.0
1696213080000,0.516,0.5166,0.5158,0.5161,39284.0
1696213140000,0.5162,0.5163,0.5153,0.5158,15824.0
1696213200000,0.5158,0.5166,0.5157,0.5164,15222.0
1696213260000,0.5165,0.5167,0.5162,0.5162,24213.0
1696213320000,0.5161,0.5161,0.5158,0.5158,3246.0
1696213380000,0.516,0.5161,0.5157,0.5158,2092.0
1696213440000,0.5159,0.5162,0.5159,0.5161,1211.0
1696213500000,0.516,0.5165,0.516,0.5163,8971.0
1696213560000,0.5164,0.5166,0.5157,0.5157,35254.0
1696213620000,0.5158,0.516,0.5148,0.5152,19530.0
1696213680000,0.5149,0.5153,0.5149,0.5151,1382.0
1696213740000,0.515,0.5153,0.5144,0.5146,15455.0
1696213800000,0.5146,0.5156,0.5146,0.515,32451.0
1696213860000,0.5151,0.5154,0.5148,0.5151,7333.0
1696213920000,0.515,0.515,0.5148,0.5149,3739.0
1696213980000,0.5149,0.515,0.5149,0.5149,466.0
1696214040000,0.5149,0.5152,0.5149,0.5152,4357.0
1696214100000,0.515,0.515,0.514,0.5144,15263.0
1696214160000,0.5145,0.5147,0.5144,0.5146,4850.0
1696214220000,0.5145,0.5145,0.5142,0.5144,1184.0
1696214280000,0.5143,0.5143,0.5126,0.5131,81851.0
1696214340000,0.5134,0.5141,0.5124,0.513,130870.0
1696214400000,0.5133,0.5137,0.5126,0.5126,38305.0
1696214460000,0.5125,0.5132,0.5123,0.5127,44946.0
1696214520000,0.5125,0.5131,0.5125,0.513,4409.0
1696214580000,0.5128,0.5133,0.5127,0.5132,11291.0
1696214640000,0.5129,0.5133,0.5124,0.513,12000.0
1696214700000,0.513,0.5136,0.5125,0.5126,18484.0
1696214760000,0.5127,0.5132,0.5127,0.5132,1857.0
1696214820000,0.5131,0.5131,0.5131,0.5131,388.0
1696214880000,0.513,0.513,0.5126,0.5129,6718.0
1696214940000,0.5127,0.5128,0.5114,0.5115,52467.0
1696215000000,0.5117,0.5119,0.5109,0.5119,22048.0
1696215060000,0.5118,0.5123,0.5118,0.5121,9177.0
1696215120000,0.5124,0.5126,0.5122,0.5122,12045.0
1696215180000,0.5124,0.5128,0.5122,0.5123,12484.0
1696215240000,0.5124,0.5124,0.5117,0.5117,12545.0
1696215300000,0.512,0.5121,0.5117,0.512,7779.0
1696215360000,0.512,0.5121,0.5115,0.5116,7423.0
1696215420000,0.5116,0.5116,0.5106,0.5109,28525.0
1696215480000,0.511,0.5114,0.511,0.5111,12190.0
1696215540000,0.5113,0.5115,0.5109,0.5109,31896.0
1696215600000,0.5113,0.5118,0.5106,0.5113,42766.0
1696215660000,0.5115,0.5118,0.5112,0.5118,11322.0
1696215720000,0.5117,0.5117,0.5113,0.5113,13756.0
1696215780000,0.5115,0.5118,0.5113,0.5113,4031.0
1696215840000,0.5114,0.5118,0.5114,0.5117,7592.0
1696215900000,0.5117,0.512,0.5117,0.512,20904.0
1696215960000,0.512,0.5124,0.512,0.5122,22236.0
1696216020000,0.5122,0.5127,0.5121,0.5126,19876.0
1696216080000,0.5126,0.5127,0.5124,0.5124,14839.0
1696216140000,0.5125,0.5129,0.5125,0.5128,12741.0
1696216200000,0.5128,0.5128,0.512,0.5124,20048.0
1696216260000,0.5124,0.5124,0.5124,0.5124,448.0
1696216320000,0.5125,0.513,0.5125,0.513,3141.0
1696216380000,0.513,0.513,0.5128,0.5128,3579.0
1696216440000,0.5128,0.5128,0.5125,0.5125,5874.0
1696216500000,0.5126,0.513,0.5124,0.513,55568.0
1696216560000,0.5129,0.5133,0.5129,0.5131,18396.0
1696216620000,0.513,0.513,0.5129,0.5129,1038.0
1696216680000,0.513,0.5133,0.513,0.5131,7475.0
1696216740000,0.5131,0.5133,0.5131,0.5133,6005.0
1696216800000,0.5134,0.5138,0.5131,0.5133,26423.0
1696216860000,0.5136,0.5136,0.5132,0.5132,22016.0
1696216920000,0.5134,0.5135,0.5122,0.5122,20401.0
1696216980000,0.5122,0.5122,0.5122,0.5122,0.0
1696217040000,0.5122,0.5122,0.5112,0.5115,28774.0
1696217100000,0.5117,0.5119,0.5115,0.5117,4268.0
1696217160000,0.5117,0.5117,0.5109,0.5116,49547.0
1696217220000,0.5117,0.5117,0.5117,0.5117,12.0
1696217280000,0.5117,0.5124,0.5115,0.5124,45737.0
1696217340000,0.5124,0.5126,0.5123,0.5126,3968.0
1696217400000,0.5127,0.5131,0.5124,0.513,15881.0
1696217460000,0.5129,0.5131,0.5129,0.5131,2720.0
1696217520000,0.513,0.513,0.5127,0.5128,14049.0
1696217580000,0.5129,0.5131,0.5128,0.5128,206.0
1696217640000,0.5128,0.513,0.5127,0.5127,6519.0
1696217700000,0.5128,0.5129,0.5125,0.5129,25182.0
1696217760000,0.5129,0.5129,0.5128,0.5128,393.0
1696217820000,0.5127,0.5132,0.5127,0.513,15552.0
1696217880000,0.513,0.513,0.5123,0.5124,23269.0
1696217940000,0.5123,0.5126,0.5122,0.5126,7595.0
1696218000000,0.5127,0.5131,0.5127,0.5129,6895.0
1696218060000,0.5129,0.5146,0.5126,0.5144,42594.0
1696218120000,0.5144,0.5146,0.5141,0.5145,32866.0
1696218180000,0.5144,0.5144,0.5136,0.5136,23854.0
1696218240000,0.5136,0.5152,0.5134,0.514,27272.0
1696218300000,0.514,0.5146,0.5139,0.514,23603.0
1696218360000,0.5139,0.514,0.5117,0.512,57555.0
1696218420000,0.5118,0.5125,0.5118,0.5124,19518.0
1696218480000,0.5123,0.5125,0.5122,0.5125,2422.0
1696218540000,0.5124,0.513,0.5122,0.5126,19035.0
1696218600000,0.5129,0.5132,0.5128,0.513,19377.0
1696218660000,0.5131,0.5143,0.5131,0.5135,35991.0
1696218720000,0.5134,0.5137,0.5131,0.5137,6816.0
1696218780000,0.5135,0.5135,0.5132,0.5132,1007.0
1696218840000,0.5131,0.5133,0.5131,0.5133,2973.0
1696218900000,0.5132,0.5132,0.5124,0.5127,12795.0
1696218960000,0.5127,0.5128,0.5124,0.5124,20386.0
1696219020000,0.5123,0.5123,0.512,0.512,3211.0
1696219080000,0.512,0.512,0.5115,0.5117,9624.0
1696219140000,0.5117,0.512,0.5116,0.5116,9442.0
1696219200000,0.5117,0.5117,0.5112,0.5113,9383.0
1696219260000,0.5112,0.5115,0.511,0.5112,7275.0
1696219320000,0.5112,0.5112,0.5042,0.5094,518255.0
1696219380000,0.5095,0.5096,0.5089,0.5089,39295.0
1696219440000,0.5089,0.5096,0.5082,0.5092,42555.0
1696219500000,0.5092,0.5094,0.5089,0.509,16691.0
1696219560000,0.509,0.5091,0.508,0.5083,14395.0
1696219620000,0.5083,0.5084,0.5079,0.5082,9005.0
1696219680000,0.5084,0.5085,0.5078,0.5078,9138.0
1696219740000,0.5078,0.5082,0.5069,0.5075,32562.0
1696219800000,0.5074,0.5076,0.5064,0.5069,64384.0
1696219860000,0.5069,0.5076,0.5066,0.5072,31865.0
1696219920000,0.5071,0.5076,0.5071,0.5071,11580.0
1696219980000,0.5072,0.5074,0.507,0.507,17426.0
1696220040000,0.507,0.5072,0.5069,0.507,16147.0
1696220100000,0.5068,0.5071,0.5066,0.507,22629.0
1696220160000,0.507,0.507,0.5053,0.5058,50386.0
1696220220000,0.5057,0.5068,0.5053,0.5056,45133.0
1696220280000,0.5056,0.5065,0.5056,0.5064,25209.0
1696220340000,0.506,0.5066,0.5054,0.5064,44183.0
1696220400000,0.5065,0.5069,0.5062,0.5067,33698.0
1696220460000,0.5067,0.5068,0.5061,0.5063,18176.0
1696220520000,0.5064,0.5072,0.5064,0.5072,36846.0
1696220580000,0.5072,0.5079,0.5071,0.5078,25240.0
1696220640000,0.5078,0.508,0.5076,0.508,20903.0
1696220700000,0.508,0.5082,0.5074,0.5075,25983.0
1696220760000,0.5074,0.5077,0.5073,0.5074,10457.0
1696220820000,0.5076,0.5076,0.507,0.5071,18873.0
1696220880000,0.5071,0.5077,0.5071,0.5074,22691.0
1696220940000,0.5076,0.5086,0.5075,0.5085,49797.0
1696221000000,0.5082,0.5086,0.5078,0.5082,8342.0
1696221060000,0.5082,0.5086,0.5081,0.5085,8693.0
1696221120000,0.5085,0.5086,0.5082,0.5082,5650.0
1696221180000,0.5082,0.5087,0.5082,0.5087,8672.0
1696221240000,0.5086,0.5089,0.5084,0.5089,11009.0
1696221300000,0.5087,0.509,0.5086,0.509,7169.0
1696221360000,0.5089,0.509,0.5086,0.5088,13979.0
1696221420000,0.5088,0.509,0.5087,0.509,4733.0
1696221480000,0.5089,0.5089,0.5081,0.5082,31741.0
1696221540000,0.5082,0.5086,0.5082,0.5086,8040.0
1696221600000,0.5087,0.5087,0.5081,0.5081,17247.0
1696221660000,0.5082,0.5088,0.508,0.5087,22208.0
1696221720000,0.5086,0.5086,0.5084,0.5084,6133.0
1696221780000,0.5083,0.5084,0.5083,0.5083,2079.0
1696221840000,0.5083,0.5088,0.5083,0.5088,8996.0
1696221900000,0.5087,0.5087,0.5085,0.5085,3110.0
1696221960000,0.5087,0.509,0.5084,0.5085,18545.0
1696222020000,0.5087,0.509,0.5087,0.5087,5985.0
1696222080000,0.5087,0.5089,0.5086,0.5086,11368.0
1696222140000,0.5087,0.5089,0.5086,0.5088,10903.0
1696222200000,0.5088,0.5096,0.5088,0.5095,17353.0
1696222260000,0.5095,0.5098,0.5092,0.5098,15404.0
1696222320000,0.5098,0.5099,0.5097,0.5097,3531.0
1696222380000,0.5098,0.5103,0.5098,0.5101,18290.0
1696222440000,0.5102,0.5102,0.5093,0.5102,15191.0
1696222500000,0.51,0.5103,0.5097,0.5102,15864.0
1696222560000,0.5102,0.5106,0.5099,0.5103,20738.0
1696222620000,0.5105,0.5106,0.5101,0.5102,2607.0
1696222680000,0.51,0.5106,0.5098,0.5103,33862.0
1696222740000,0.5102,0.5104,0.51,0.5104,11219.0
1696222800000,0.5104,0.5106,0.5096,0.51,4954.0
1696222860000,0.5099,0.5106,0.5097,0.5106,10062.0
1696222920000,0.5106,0.5107,0.5106,0.5106,2445.0
1696222980000,0.5107,0.511,0.5107,0.511,5289.0
1696223040000,0.511,0.511,0.5108,0.511,3602.0
1696223100000,0.5109,0.5109,0.5105,0.5107,18513.0
1696223160000,0.5107,0.5108,0.5107,0.5108,1178.0
1696223220000,0.5108,0.5108,0.5105,0.5107,7588.0
1696223280000,0.5106,0.5106,0.5092,0.5092,25477.0
1696223340000,0.5092,0.5097,0.5092,0.5095,4740.0
1696223400000,0.5096,0.5098,0.5095,0.5097,6513.0
1696223460000,0.5097,0.5097,0.5096,0.5096,2422.0
1696223520000,0.5097,0.51,0.5097,0.5098,3398.0
1696223580000,0.5098,0.5098,0.5095,0.5096,8541.0
1696223640000,0.5097,0.5097,0.5095,0.5095,1408.0
1696223700000,0.5096,0.5099,0.5096,0.5097,3901.0
1696223760000,0.5099,0.5106,0.5096,0.5105,16183.0
1696223820000,0.5105,0.511,0.5104,0.5107,12540.0
1696223880000,0.5109,0.511,0.5108,0.5108,21372.0
1696223940000,0.511,0.5112,0.5107,0.5109,8221.0
1696224000000,0.5109,0.5112,0.5108,0.5109,7382.0
1696224060000,0.5109,0.5111,0.5107,0.511,2389.0
1696224120000,0.5109,0.5113,0.5108,0.5113,8412.0
1696224180000,0.5111,0.5112,0.5109,0.5109,2949.0
1696224240000,0.5108,0.5113,0.5108,0.5112,3931.0
1696224300000,0.5112,0.5112,0.511,0.5111,4184.0
1696224360000,0.5111,0.5111,0.5109,0.5109,2495.0
1696224420000,0.5109,0.511,0.5109,0.511,564.0
1696224480000,0.511,0.5112,0.5108,0.5111,7616.0
1696224540000,0.5109,0.5113,0.5109,0.5111,1097.0
1696224600000,0.511,0.511,0.5106,0.5106,17288.0
1696224660000,0.5107,0.5107,0.5101,0.5101,20703.0
1696224720000,0.51,0.5103,0.51,0.5101,3708.0
1696224780000,0.51,0.5101,0.5099,0.5099,5374.0
1696224840000,0.5099,0.51,0.5092,0.5095,15459.0
1696224900000,0.5096,0.5096,0.5087,0.509,40366.0
1696224960000,0.5094,0.5095,0.5094,0.5095,543.0
1696225020000,0.5094,0.5103,0.5094,0.5103,23922.0
1696225080000,0.5098,0.5102,0.5098,0.5102,4415.0
1696225140000,0.5099,0.5099,0.5099,0.5099,4099.0
1696225200000,0.5099,0.5101,0.5099,0.5099,2431.0
1696225260000,0.51,0.5101,0.5099,0.5099,7716.0
1696225320000,0.5099,0.5099,0.508,0.509,90424.0
1696225380000,0.5089,0.5104,0.5087,0.5102,35345.0
1696225440000,0.5102,0.5102,0.509,0.5098,34361.0
1696225500000,0.5098,0.5103,0.5096,0.5102,9759.0
1696225560000,0.5102,0.5104,0.5097,0.5104,20785.0
1696225620000,0.5104,0.5106,0.5095,0.5104,39239.0
1696225680000,0.5102,0.5111,0.5102,0.5111,29164.0
1696225740000,0.5106,0.5106,0.509,0.509,40628.0
1696225800000,0.509,0.5092,0.5083,0.5085,32148.0
1696225860000,0.5085,0.5093,0.5085,0.5093,4858.0
1696225920000,0.5091,0.5093,0.5088,0.5088,12688.0
1696225980000,0.509,0.5114,0.509,0.5101,94851.0
1696226040000,0.51,0.5103,0.5098,0.5101,6125.0
1696226100000,0.5103,0.5105,0.5101,0.5102,5711.0
1696226160000,0.5099,0.5102,0.5099,0.5099,3805.0
1696226220000,0.5101,0.5105,0.5101,0.5103,2297.0
1696226280000,0.5105,0.5105,0.5104,0.5105,121.0
1696226340000,0.5104,0.5107,0.5099,0.5105,20870.0
1696226400000,0.5105,0.5105,0.5098,0.5099,12186.0
1696226460000,0.5099,0.5102,0.509,0.5094,60796.0
1696226520000,0.5098,0.5099,0.5094,0.5096,5570.0
1696226580000,0.5095,0.5097,0.5094,0.5094,5421.0
1696226640000,0.5094,0.5094,0.5088,0.5093,4646.0
1696226700000,0.5094,0.51,0.5092,0.51,14835.0
1696226760000,0.5099,0.5103,0.5099,0.51,6479.0
1696226820000,0.51,0.51,0.5094,0.5095,22870.0
1696226880000,0.5096,0.5096,0.5095,0.5095,2957.0
1696226940000,0.5097,0.5097,0.5094,0.5096,11480.0
1696227000000,0.5095,0.51,0.5092,0.5098,35972.0
1696227060000,0.5098,0.5105,0.5096,0.5096,34522.0
1696227120000,0.5097,0.5103,0.5066,0.5094,335920.0
1696227180000,0.5095,0.5098,0.5095,0.5098,2947.0
1696227240000,0.5097,0.5097,0.5092,0.5094,5846.0
1696227300000,0.5094,0.5096,0.5091,0.5091,13068.0
1696227360000,0.5091,0.5095,0.509,0.5094,3336.0
1696227420000,0.5094,0.5094,0.5091,0.5092,3611.0
1696227480000,0.5093,0.5094,0.5092,0.5092,2313.0
1696227540000,0.5092,0.5097,0.5092,0.5093,10212.0
1696227600000,0.5096,0.5098,0.5094,0.5095,7944.0
1696227660000,0.5097,0.5105,0.5096,0.5099,26382.0
1696227720000,0.5099,0.5099,0.5094,0.5095,3496.0
1696227780000,0.5095,0.5097,0.5095,0.5095,4377.0
1696227840000,0.5096,0.5097,0.5094,0.5097,1285.0
1696227900000,0.5094,0.5097,0.5094,0.5096,4187.0
1696227960000,0.5098,0.5102,0.5098,0.5099,21410.0
1696228020000,0.5103,0.5108,0.51,0.5107,8255.0
1696228080000,0.5106,0.5106,0.5097,0.5097,35746.0
1696228140000,0.5098,0.5098,0.5096,0.5097,6954.0
1696228200000,0.5097,0.5098,0.5092,0.5092,18662.0
1696228260000,0.5093,0.5093,0.5084,0.5084,24842.0
1696228320000,0.5085,0.5087,0.5084,0.5084,7464.0
1696228380000,0.5086,0.5087,0.5085,0.5085,3717.0
1696228440000,0.5086,0.5086,0.5085,0.5085,1515.0
1696228500000,0.5085,0.5085,0.5079,0.5083,46370.0
1696228560000,0.5084,0.5084,0.5081,0.5083,14828.0
1696228620000,0.5082,0.5085,0.508,0.5084,28828.0
1696228680000,0.5085,0.5105,0.5085,0.5098,44211.0
1696228740000,0.5098,0.5102,0.5098,0.5099,12618.0
1696228800000,0.5098,0.5101,0.5097,0.5098,7019.0
1696228860000,0.5098,0.5099,0.5092,0.5096,23132.0
1696228920000,0.5094,0.5096,0.5093,0.5093,1597.0
1696228980000,0.5091,0.5091,0.5091,0.5091,648.0
1696229040000,0.509,0.5099,0.5089,0.5089,48225.0
1696229100000,0.5092,0.5092,0.509,0.5091,1213.0
1696229160000,0.509,0.5092,0.5089,0.5092,4067.0
1696229220000,0.5091,0.5091,0.5088,0.5089,8045.0
1696229280000,0.5091,0.5091,0.509,0.509,224.0
1696229340000,0.5091,0.5098,0.5091,0.5096,11741.0
1696229400000,0.5096,0.5098,0.5096,0.5096,1489.0
1696229460000,0.5096,0.5101,0.5096,0.5101,7623.0
1696229520000,0.5101,0.5101,0.5097,0.5099,8392.0
1696229580000,0.5099,0.5104,0.5099,0.51,17472.0
1696229640000,0.5101,0.5103,0.5097,0.51,32768.0
1696229700000,0.5103,0.5105,0.5097,0.5101,48866.0
1696229760000,0.5101,0.5101,0.5097,0.5097,11735.0
1696229820000,0.5097,0.51,0.5097,0.5099,5346.0
1696229880000,0.5099,0.5099,0.5098,0.5098,320.0
1696229940000,0.5098,0.5104,0.5097,0.5104,16213.0
1696230000000,0.51,0.5101,0.5097,0.5101,11594.0
1696230060000,0.5098,0.5101,0.5093,0.5093,23417.0
1696230120000,0.5094,0.5098,0.5092,0.5097,14991.0
1696230180000,0.5095,0.5095,0.509,0.5093,13760.0
1696230240000,0.5094,0.5094,0.509,0.5091,2413.0
1696230300000,0.5092,0.5093,0.5089,0.5089,8198.0
1696230360000,0.5089,0.5091,0.5087,0.5088,4117.0
1696230420000,0.5088,0.5089,0.5086,0.5089,12701.0
1696230480000,0.5089,0.5089,0.5087,0.5087,7594.0
1696230540000,0.5086,0.5088,0.5083,0.5083,5656.0
1696230600000,0.5084,0.5084,0.5083,0.5084,5134.0
1696230660000,0.5085,0.5089,0.5085,0.5089,5930.0
1696230720000,0.5087,0.509,0.5081,0.5081,25144.0
1696230780000,0.5083,0.5086,0.5081,0.5081,10344.0
1696230840000,0.5082,0.5082,0.5079,0.5081,20314.0
1696230900000,0.5079,0.5087,0.5079,0.5087,15568.0
1696230960000,0.5086,0.5086,0.5079,0.5079,8808.0
1696231020000,0.5079,0.5086,0.5076,0.5086,7817.0
1696231080000,0.5085,0.5089,0.5085,0.5086,6880.0
1696231140000,0.5086,0.5088,0.5084,0.5085,8195.0
1696231200000,0.5085,0.5085,0.508,0.5081,13094.0
1696231260000,0.5082,0.5084,0.5081,0.5081,4872.0
1696231320000,0.5081,0.5083,0.5079,0.5083,15915.0
1696231380000,0.5082,0.5093,0.5071,0.508,97739.0
1696231440000,0.5082,0.5092,0.5082,0.5091,16318.0
1696231500000,0.5089,0.5093,0.5086,0.5086,36731.0
1696231560000,0.509,0.5092,0.5087,0.5092,8019.0
1696231620000,0.5089,0.5095,0.5089,0.5094,23730.0
1696231680000,0.5091,0.5091,0.5084,0.5084,11797.0
1696231740000,0.5085,0.5092,0.5084,0.5084,19301.0
1696231800000,0.5085,0.5085,0.5084,0.5084,3572.0
1696231860000,0.5083,0.5088,0.5082,0.5084,18551.0
1696231920000,0.5083,0.509,0.5081,0.5087,14898.0
1696231980000,0.5087,0.5087,0.5081,0.5081,8367.0
1696232040000,0.5081,0.5081,0.5079,0.5081,16033.0
1696232100000,0.5081,0.5081,0.5078,0.5079,14143.0
1696232160000,0.5079,0.5079,0.5072,0.5073,31339.0
1696232220000,0.5072,0.5073,0.507,0.507,15701.0
1696232280000,0.5071,0.5071,0.5067,0.507,22324.0
1696232340000,0.5069,0.5071,0.5067,0.5068,22514.0
1696232400000,0.5067,0.5071,0.5067,0.5068,15660.0
1696232460000,0.5067,0.5068,0.5067,0.5067,32947.0
1696232520000,0.5069,0.5073,0.5066,0.5071,32835.0
1696232580000,0.507,0.5077,0.5068,0.507,34799.0
1696232640000,0.5072,0.5078,0.5069,0.5078,36862.0
1696232700000,0.5076,0.5086,0.5073,0.5082,40717.0
1696232760000,0.5083,0.5087,0.5077,0.5077,36444.0
1696232820000,0.5078,0.5088,0.5078,0.5087,19356.0
1696232880000,0.5087,0.5089,0.5081,0.5081,25995.0
1696232940000,0.5082,0.5082,0.5078,0.5078,6296.0
1696233000000,0.5078,0.5079,0.5073,0.5073,33754.0
1696233060000,0.5073,0.5074,0.5071,0.5074,9161.0
1696233120000,0.5073,0.5084,0.5072,0.5075,89175.0
1696233180000,0.5076,0.508,0.5076,0.5077,6982.0
1696233240000,0.5077,0.5084,0.5077,0.5079,4751.0
1696233300000,0.5082,0.5082,0.5075,0.508,12903.0
1696233360000,0.5079,0.5083,0.5079,0.5081,8675.0
1696233420000,0.5082,0.5084,0.508,0.5081,15549.0
1696233480000,0.5081,0.5082,0.5078,0.508,3368.0
1696233540000,0.508,0.509,0.508,0.5085,38227.0
1696233600000,0.5086,0.5091,0.5083,0.5084,23341.0
1696233660000,0.5086,0.5088,0.5082,0.5086,17984.0
1696233720000,0.5086,0.5091,0.5084,0.5084,28965.0
1696233780000,0.5086,0.5097,0.5084,0.5097,45927.0
1696233840000,0.5095,0.5102,0.509,0.5092,49979.0
1696233900000,0.5094,0.5108,0.5094,0.5108,48767.0
1696233960000,0.5107,0.5107,0.5088,0.5102,98004.0
1696234020000,0.51,0.5104,0.5097,0.5103,32691.0
1696234080000,0.5099,0.5107,0.5097,0.5104,21525.0
1696234140000,0.5104,0.5106,0.5104,0.5104,2292.0
1696234200000,0.5104,0.5108,0.5103,0.5106,16828.0
1696234260000,0.5105,0.5105,0.5097,0.5097,30158.0
1696234320000,0.5099,0.51,0.5095,0.5099,4511.0
1696234380000,0.5096,0.51,0.5095,0.51,6300.0
1696234440000,0.5099,0.5104,0.5096,0.5096,19256.0
1696234500000,0.5098,0.5101,0.5098,0.5098,9383.0
1696234560000,0.5099,0.5106,0.5099,0.5101,1337.0
1696234620000,0.5101,0.5108,0.5101,0.5105,22576.0
1696234680000,0.5102,0.5104,0.5101,0.5104,5725.0
1696234740000,0.5103,0.5104,0.5102,0.5103,7280.0
1696234800000,0.5103,0.5106,0.5102,0.5103,5804.0
1696234860000,0.5104,0.5106,0.5101,0.5102,7383.0
1696234920000,0.5103,0.5103,0.51,0.5102,25923.0
1696234980000,0.51,0.51,0.5097,0.5097,4089.0
1696235040000,0.5097,0.5101,0.5097,0.5097,10063.0
1696235100000,0.5097,0.5097,0.5094,0.5094,13675.0
1696235160000,0.5095,0.5095,0.5093,0.5094,5819.0
1696235220000,0.5094,0.5096,0.5092,0.5096,6367.0
1696235280000,0.5097,0.5099,0.5096,0.5096,5397.0
1696235340000,0.5096,0.5104,0.5096,0.51,19616.0
1696235400000,0.5102,0.5102,0.5096,0.5096,4536.0
1696235460000,0.5094,0.5097,0.5092,0.5095,5299.0
1696235520000,0.5096,0.5101,0.5093,0.5094,29764.0
1696235580000,0.5095,0.5098,0.5093,0.5093,6381.0
1696235640000,0.5094,0.5099,0.5092,0.5096,33840.0
1696235700000,0.5094,0.5098,0.5092,0.5093,24293.0
1696235760000,0.5095,0.51,0.5095,0.5098,27750.0
1696235820000,0.5098,0.5102,0.5097,0.5102,23565.0
1696235880000,0.5102,0.5102,0.5097,0.5097,7728.0
1696235940000,0.5095,0.5095,0.5091,0.5091,7959.0
1696236000000,0.5091,0.5094,0.5088,0.5092,26560.0
1696236060000,0.5092,0.5094,0.5089,0.5094,10184.0
1696236120000,0.5092,0.5094,0.5088,0.5091,22279.0
1696236180000,0.5088,0.5089,0.5087,0.5088,9587.0
1696236240000,0.5089,0.509,0.5086,0.5088,12392.0
1696236300000,0.5088,0.5088,0.508,0.5086,13348.0
1696236360000,0.5087,0.5098,0.5085,0.5092,48090.0
1696236420000,0.5092,0.5095,0.5092,0.5094,8289.0
1696236480000,0.5093,0.5093,0.5089,0.5091,7080.0
1696236540000,0.5091,0.5091,0.5088,0.509,19920.0
1696236600000,0.509,0.5097,0.5087,0.5096,17112.0
1696236660000,0.5094,0.5099,0.5091,0.5098,13677.0
1696236720000,0.51,0.5102,0.5096,0.5096,21240.0
1696236780000,0.5096,0.5097,0.5095,0.5096,828.0
1696236840000,0.5097,0.5101,0.5095,0.5097,27899.0
1696236900000,0.5097,0.5099,0.5096,0.5099,1904.0
1696236960000,0.5099,0.5101,0.5099,0.5101,4905.0
1696237020000,0.5099,0.5103,0.5099,0.5103,8163.0
1696237080000,0.5103,0.5105,0.5099,0.51,16622.0
1696237140000,0.51,0.51,0.5096,0.5096,4880.0
1696237200000,0.5096,0.5101,0.5096,0.5098,5723.0
1696237260000,0.5098,0.5106,0.5097,0.5104,21528.0
1696237320000,0.5102,0.5105,0.5102,0.5102,4343.0
1696237380000,0.5103,0.5106,0.5101,0.5106,13459.0
1696237440000,0.5106,0.5106,0.5103,0.5104,7203.0
1696237500000,0.5105,0.5107,0.5104,0.5104,6427.0
1696237560000,0.5105,0.5108,0.5104,0.5107,6414.0
1696237620000,0.5107,0.5108,0.5104,0.5104,7829.0
1696237680000,0.5106,0.5109,0.5106,0.5109,5483.0
1696237740000,0.5108,0.5121,0.5108,0.512,82428.0
1696237800000,0.5119,0.5121,0.5114,0.5114,7706.0
1696237860000,0.5116,0.5117,0.5112,0.5113,4551.0
1696237920000,0.5113,0.5119,0.5113,0.5117,15015.0
1696237980000,0.5116,0.5116,0.5109,0.511,6404.0
1696238040000,0.5111,0.5111,0.511,0.5111,2469.0
1696238100000,0.5111,0.5112,0.511,0.511,3726.0
1696238160000,0.5109,0.5111,0.5109,0.511,1608.0
1696238220000,0.511,0.511,0.5099,0.51,18822.0
1696238280000,0.51,0.5104,0.5097,0.5098,16919.0
1696238340000,0.5098,0.5102,0.5095,0.5101,8399.0
1696238400000,0.5102,0.5106,0.5101,0.5105,10681.0
1696238460000,0.5103,0.5105,0.5101,0.5103,2568.0
1696238520000,0.5104,0.5106,0.5102,0.5106,17618.0
1696238580000,0.5106,0.5112,0.5106,0.5108,9475.0
1696238640000,0.5107,0.5109,0.5105,0.5109,2300.0
1696238700000,0.5107,0.511,0.5107,0.5108,12252.0
1696238760000,0.5108,0.5109,0.5108,0.5109,230.0
1696238820000,0.511,0.5113,0.511,0.5113,7139.0
1696238880000,0.5113,0.5114,0.511,0.5112,5097.0
1696238940000,0.5112,0.5112,0.511,0.5112,1073.0
1696239000000,0.5111,0.5117,0.5111,0.5117,10813.0
1696239060000,0.5118,0.5121,0.5115,0.5116,13135.0
1696239120000,0.5117,0.512,0.5114,0.5118,15305.0
1696239180000,0.5119,0.512,0.5118,0.512,2222.0
1696239240000,0.5118,0.5118,0.5114,0.5114,1217.0
1696239300000,0.5114,0.5117,0.5108,0.5117,25156.0
1696239360000,0.5116,0.5129,0.5112,0.5123,81958.0
1696239420000,0.5123,0.5124,0.5121,0.5122,23364.0
1696239480000,0.5122,0.5128,0.512,0.5121,25026.0
1696239540000,0.5122,0.5126,0.5122,0.5126,2615.0
1696239600000,0.5126,0.5126,0.5118,0.512,5443.0
1696239660000,0.5118,0.5118,0.5118,0.5118,535.0
1696239720000,0.5119,0.5119,0.5117,0.5117,1364.0
1696239780000,0.5118,0.512,0.5117,0.5119,4223.0
1696239840000,0.5118,0.5118,0.5117,0.5117,4959.0
1696239900000,0.5118,0.5126,0.5117,0.5125,21411.0
1696239960000,0.5126,0.5138,0.5126,0.5133,38929.0
1696240020000,0.5134,0.5135,0.5128,0.5131,16586.0
1696240080000,0.5132,0.5132,0.5126,0.5129,17194.0
1696240140000,0.5127,0.5134,0.5123,0.5131,27650.0
1696240200000,0.5128,0.5128,0.5122,0.5124,7099.0
1696240260000,0.5122,0.5124,0.5122,0.5124,6905.0
1696240320000,0.5122,0.5123,0.5122,0.5123,3207.0
1696240380000,0.5122,0.5122,0.5117,0.512,12182.0
1696240440000,0.512,0.5122,0.5119,0.5119,3662.0
1696240500000,0.512,0.5121,0.5117,0.5119,8106.0
1696240560000,0.5118,0.5121,0.5118,0.5118,9487.0
1696240620000,0.5118,0.5123,0.5118,0.5122,5122.0
1696240680000,0.512,0.512,0.5117,0.5119,18682.0
1696240740000,0.5117,0.5121,0.5117,0.5121,6227.0
1696240800000,0.512,0.5133,0.5119,0.5127,41298.0
1696240860000,0.5127,0.5128,0.5122,0.5126,16554.0
1696240920000,0.5127,0.5133,0.5122,0.5126,37012.0
1696240980000,0.5126,0.5129,0.5124,0.5128,6923.0
1696241040000,0.5127,0.5132,0.5127,0.5132,3122.0
1696241100000,0.5131,0.5132,0.5128,0.5128,4140.0
1696241160000,0.513,0.513,0.5128,0.5129,2062.0
1696241220000,0.5129,0.5131,0.5126,0.5131,18502.0
1696241280000,0.5129,0.513,0.5128,0.5128,677.0
1696241340000,0.5127,0.5128,0.5124,0.5125,12805.0
1696241400000,0.5125,0.5127,0.5112,0.512,55534.0
1696241460000,0.5119,0.512,0.5113,0.5115,15406.0
1696241520000,0.5115,0.512,0.5113,0.512,16915.0
1696241580000,0.5118,0.5118,0.5112,0.5112,14010.0
1696241640000,0.5115,0.5118,0.5115,0.5115,4146.0
1696241700000,0.5116,0.5119,0.5114,0.5116,4545.0
1696241760000,0.5115,0.5115,0.5111,0.5112,5977.0
1696241820000,0.5111,0.5113,0.5107,0.5113,36379.0
1696241880000,0.5115,0.5118,0.5115,0.5116,6043.0
1696241940000,0.5117,0.5119,0.5116,0.5119,18026.0
1696242000000,0.5119,0.512,0.5118,0.5119,3327.0
1696242060000,0.512,0.5122,0.512,0.512,7072.0
1696242120000,0.512,0.5123,0.512,0.512,14388.0
1696242180000,0.5121,0.5121,0.512,0.5121,2370.0
1696242240000,0.512,0.5122,0.512,0.512,14423.0
1696242300000,0.512,0.5121,0.512,0.512,1067.0
1696242360000,0.512,0.5127,0.512,0.5126,10908.0
1696242420000,0.5127,0.5127,0.5125,0.5126,2917.0
1696242480000,0.5126,0.5127,0.5125,0.5126,10512.0
1696242540000,0.5125,0.5127,0.5125,0.5127,28357.0
1696242600000,0.5126,0.5127,0.5125,0.5126,15039.0
1696242660000,0.5127,0.5128,0.5126,0.5126,12155.0
1696242720000,0.5127,0.5128,0.5126,0.5126,14164.0
1696242780000,0.5126,0.5127,0.5126,0.5127,128.0
1696242840000,0.5127,0.513,0.5126,0.513,4998.0
1696242900000,0.5128,0.5128,0.5119,0.5124,71165.0
1696242960000,0.5125,0.5125,0.512,0.5121,7332.0
1696243020000,0.5122,0.5122,0.512,0.512,385.0
1696243080000,0.512,0.5123,0.512,0.512,3458.0
1696243140000,0.512,0.512,0.5114,0.5116,15610.0
1696243200000,0.5116,0.5116,0.5113,0.5114,1020.0
1696243260000,0.5115,0.512,0.5115,0.512,4684.0
1696243320000,0.5118,0.5119,0.5114,0.5116,14221.0
1696243380000,0.5113,0.5113,0.5109,0.511,11885.0
1696243440000,0.511,0.5119,0.5107,0.5116,23513.0
1696243500000,0.5113,0.5116,0.511,0.5114,24621.0
1696243560000,0.5114,0.5115,0.5108,0.5111,24792.0
1696243620000,0.511,0.511,0.5109,0.5109,1189.0
1696243680000,0.511,0.511,0.5108,0.5108,6869.0
1696243740000,0.5108,0.5108,0.5108,0.5108,1472.0
1696243800000,0.5108,0.5108,0.51,0.51,23637.0
1696243860000,0.5101,0.5101,0.5096,0.5098,22213.0
1696243920000,0.5098,0.51,0.5095,0.51,14164.0
1696243980000,0.5098,0.5098,0.5095,0.5096,7321.0
1696244040000,0.5095,0.5095,0.5088,0.5095,33202.0
1696244100000,0.5094,0.5094,0.5087,0.5087,44558.0
1696244160000,0.5086,0.5088,0.5085,0.5086,19767.0
1696244220000,0.5087,0.5088,0.5081,0.5081,15825.0
1696244280000,0.5082,0.5086,0.5079,0.5083,19428.0
1696244340000,0.5083,0.5086,0.5083,0.5085,4469.0
1696244400000,0.5085,0.5101,0.5083,0.5099,82605.0
1696244460000,0.5095,0.5096,0.5087,0.5089,40486.0
1696244520000,0.5091,0.5092,0.5085,0.5086,19274.0
1696244580000,0.5087,0.509,0.5084,0.5084,8558.0
1696244640000,0.5083,0.5084,0.5079,0.5079,12004.0
1696244700000,0.5079,0.509,0.5074,0.5074,38622.0
1696244760000,0.5074,0.5078,0.5069,0.5072,51089.0
1696244820000,0.5071,0.5075,0.5068,0.507,21673.0
1696244880000,0.5071,0.5076,0.5069,0.507,9100.0
1696244940000,0.5072,0.5076,0.5072,0.5074,8276.0
1696245000000,0.5073,0.5073,0.507,0.5073,5705.0
1696245060000,0.5072,0.5072,0.5064,0.5064,38707.0
1696245120000,0.5066,0.5071,0.5064,0.5069,9047.0
1696245180000,0.5068,0.5069,0.5067,0.5069,1301.0
1696245240000,0.5069,0.5069,0.5061,0.5061,24525.0
1696245300000,0.5062,0.5069,0.5061,0.5069,5764.0
1696245360000,0.5068,0.5074,0.5067,0.5074,21792.0
1696245420000,0.5073,0.5073,0.5071,0.5072,15204.0
1696245480000,0.5071,0.5074,0.5068,0.5073,13734.0
1696245540000,0.5073,0.5075,0.5068,0.5075,15410.0
1696245600000,0.5075,0.5078,0.5074,0.5074,8390.0
1696245660000,0.5075,0.5079,0.5075,0.5076,17559.0
1696245720000,0.5078,0.5082,0.5078,0.5082,13312.0
1696245780000,0.508,0.508,0.5074,0.5075,7605.0
1696245840000,0.5077,0.5082,0.5077,0.508,21135.0
1696245900000,0.5082,0.5084,0.5076,0.5076,36410.0
1696245960000,0.5076,0.5076,0.5072,0.5074,916.0
1696246020000,0.5074,0.5084,0.5074,0.5084,12856.0
1696246080000,0.5084,0.5086,0.5082,0.5083,12641.0
1696246140000,0.5083,0.5083,0.5076,0.5078,15216.0
1696246200000,0.5078,0.508,0.5075,0.508,4500.0
1696246260000,0.5081,0.5082,0.5075,0.5075,3024.0
1696246320000,0.5074,0.5074,0.5071,0.5071,589.0
1696246380000,0.5073,0.5075,0.5073,0.5075,1833.0
1696246440000,0.5074,0.5074,0.5073,0.5073,577.0
1696246500000,0.5073,0.5073,0.5071,0.5072,2545.0
1696246560000,0.5074,0.5075,0.5071,0.5071,2709.0
1696246620000,0.5072,0.5072,0.507,0.507,3278.0
1696246680000,0.5071,0.5074,0.5066,0.5071,32035.0
1696246740000,0.507,0.5071,0.5062,0.5063,13216.0
1696246800000,0.5062,0.5068,0.5062,0.5068,12153.0
1696246860000,0.5068,0.5068,0.505,0.5058,102196.0
1696246920000,0.5058,0.5058,0.5047,0.5052,20626.0
1696246980000,0.505,0.5057,0.505,0.5052,10797.0
1696247040000,0.5052,0.5052,0.5045,0.505,32748.0
1696247100000,0.5051,0.5052,0.5038,0.5048,143929.0
1696247160000,0.5048,0.5049,0.5031,0.5035,61394.0
1696247220000,0.5036,0.5043,0.5027,0.5042,113623.0
1696247280000,0.504,0.504,0.5024,0.5034,69115.0
1696247340000,0.5035,0.5039,0.5034,0.5034,8615.0
1696247400000,0.5034,0.5036,0.5031,0.5033,10246.0
1696247460000,0.5033,0.5037,0.5033,0.5035,2951.0
1696247520000,0.5034,0.5045,0.5034,0.5042,16501.0
1696247580000,0.5045,0.5047,0.504,0.5046,16987.0
1696247640000,0.5046,0.5048,0.5043,0.5048,10216.0
1696247700000,0.5048,0.5048,0.5044,0.5044,5332.0
1696247760000,0.5042,0.5044,0.504,0.5043,10018.0
1696247820000,0.5042,0.5043,0.504,0.5042,686.0
1696247880000,0.5042,0.5043,0.504,0.5041,3036.0
1696247940000,0.5042,0.5043,0.504,0.5042,4820.0
1696248000000,0.5043,0.5044,0.5039,0.5042,12952.0
1696248060000,0.5043,0.5047,0.5041,0.5044,15725.0
1696248120000,0.5045,0.5045,0.5039,0.5043,15813.0
1696248180000,0.5042,0.5046,0.5039,0.5044,19443.0
1696248240000,0.5042,0.5043,0.5032,0.5034,30276.0
1696248300000,0.5037,0.5038,0.5027,0.503,103706.0
1696248360000,0.5031,0.5037,0.5031,0.5033,15785.0
1696248420000,0.5034,0.5045,0.5034,0.5044,29019.0
1696248480000,0.5042,0.5045,0.5041,0.5044,11954.0
1696248540000,0.5044,0.5047,0.5044,0.5047,2141.0
1696248600000,0.5047,0.505,0.5047,0.505,3056.0
1696248660000,0.505,0.5052,0.5049,0.505,8660.0
1696248720000,0.505,0.5053,0.5048,0.505,10417.0
1696248780000,0.505,0.5054,0.5048,0.5051,7217.0
1696248840000,0.5051,0.5053,0.505,0.5051,689.0
1696248900000,0.505,0.5065,0.505,0.5062,50989.0
1696248960000,0.5063,0.5065,0.5058,0.5058,28900.0
1696249020000,0.5059,0.5059,0.5056,0.5058,6097.0
1696249080000,0.5058,0.5085,0.5057,0.5068,242287.0
1696249140000,0.5068,0.5068,0.5063,0.5067,5579.0
1696249200000,0.5067,0.5071,0.5066,0.507,11096.0
1696249260000,0.507,0.5071,0.5065,0.5068,27945.0
1696249320000,0.5067,0.5072,0.5066,0.5071,7479.0
1696249380000,0.507,0.5072,0.5069,0.5072,3985.0
1696249440000,0.5072,0.5075,0.5072,0.5074,1765.0
1696249500000,0.5076,0.5078,0.5076,0.5077,7520.0
1696249560000,0.5077,0.5079,0.5073,0.5074,37091.0
1696249620000,0.5075,0.5076,0.5049,0.5052,207658.0
1696249680000,0.5053,0.5083,0.5053,0.5076,109372.0
1696249740000,0.5075,0.5078,0.5074,0.5078,15115.0
1696249800000,0.5078,0.5093,0.5075,0.5086,158864.0
1696249860000,0.5084,0.5092,0.508,0.5089,33598.0
1696249920000,0.5091,0.5091,0.5082,0.5088,42033.0
1696249980000,0.5089,0.5096,0.5089,0.5092,22380.0
1696250040000,0.5091,0.5093,0.5089,0.5093,5523.0
1696250100000,0.5092,0.5095,0.5089,0.5095,11598.0
1696250160000,0.5095,0.51,0.5094,0.5098,33673.0
1696250220000,0.5098,0.5118,0.5094,0.5103,74119.0
1696250280000,0.5103,0.5115,0.5103,0.5114,53196.0
1696250340000,0.5115,0.5134,0.5105,0.5114,254633.0
1696250400000,0.5114,0.5117,0.5109,0.5109,11542.0
1696250460000,0.5109,0.5111,0.51,0.5105,48453.0
1696250520000,0.5105,0.5112,0.5102,0.511,16370.0
1696250580000,0.5111,0.5115,0.511,0.5112,7437.0
1696250640000,0.5112,0.5112,0.5105,0.5106,6429.0
1696250700000,0.5107,0.5108,0.5103,0.5106,9058.0
1696250760000,0.5105,0.5115,0.5105,0.5112,12423.0
1696250820000,0.5113,0.5113,0.5111,0.5111,1281.0
1696250880000,0.5112,0.5121,0.5112,0.5117,9081.0
1696250940000,0.5118,0.5118,0.5114,0.5114,9931.0
1696251000000,0.5116,0.5116,0.5113,0.5113,31527.0
1696251060000,0.5113,0.5113,0.5105,0.5111,47924.0
1696251120000,0.5106,0.5106,0.5099,0.5102,29623.0
1696251180000,0.5102,0.5102,0.509,0.5095,46340.0
1696251240000,0.5095,0.51,0.5095,0.51,2448.0
1696251300000,0.51,0.51,0.5098,0.5099,3272.0
1696251360000,0.5099,0.5099,0.5093,0.5093,12655.0
1696251420000,0.5093,0.5096,0.509,0.5092,14107.0
1696251480000,0.5094,0.5096,0.5092,0.5093,5836.0
1696251540000,0.5093,0.5093,0.509,0.5091,10704.0
1696251600000,0.5091,0.5095,0.5089,0.509,19198.0
1696251660000,0.509,0.509,0.5088,0.5088,1800.0
1696251720000,0.5089,0.5093,0.5089,0.5093,1988.0
1696251780000,0.5093,0.5093,0.5089,0.509,988.0
1696251840000,0.509,0.5098,0.509,0.5096,33920.0
1696251900000,0.5095,0.5095,0.5088,0.5092,7866.0
1696251960000,0.5092,0.5095,0.5091,0.5093,8343.0
1696252020000,0.5094,0.5096,0.5093,0.5093,18246.0
1696252080000,0.5092,0.5092,0.5087,0.5087,8311.0
1696252140000,0.5088,0.5091,0.5085,0.5088,14858.0
1696252200000,0.5087,0.5089,0.5081,0.5084,25629.0
1696252260000,0.5085,0.5085,0.5084,0.5084,883.0
1696252320000,0.5085,0.5086,0.5084,0.5086,1011.0
1696252380000,0.5085,0.5086,0.5084,0.5084,379.0
1696252440000,0.5084,0.5087,0.5083,0.5087,5903.0
1696252500000,0.5085,0.5085,0.5078,0.5079,22768.0
1696252560000,0.5079,0.5081,0.5078,0.508,4489.0
1696252620000,0.508,0.5087,0.508,0.5087,13222.0
1696252680000,0.5085,0.509,0.5084,0.509,7949.0
1696252740000,0.5087,0.5087,0.5087,0.5087,1068.0
1696252800000,0.5088,0.5088,0.5081,0.5081,6672.0
1696252860000,0.5081,0.5086,0.5081,0.5082,2749.0
1696252920000,0.5081,0.5082,0.5068,0.5073,87186.0
1696252980000,0.5071,0.5077,0.5068,0.5072,34296.0
1696253040000,0.5071,0.5074,0.5071,0.5073,1696.0
1696253100000,0.5074,0.5077,0.5072,0.5072,9339.0
1696253160000,0.5073,0.5075,0.5072,0.5074,11161.0
1696253220000,0.5075,0.5075,0.5072,0.5072,899.0
1696253280000,0.5071,0.5072,0.5068,0.5069,7608.0
1696253340000,0.5068,0.5068,0.5067,0.5068,12399.0
1696253400000,0.5067,0.5071,0.5067,0.5067,11478.0
1696253460000,0.5067,0.5074,0.5067,0.5073,19603.0
1696253520000,0.5074,0.5075,0.5072,0.5073,4227.0
1696253580000,0.5072,0.5073,0.5063,0.507,31749.0
1696253640000,0.5069,0.5071,0.5068,0.5069,9608.0
1696253700000,0.507,0.5076,0.507,0.5072,20685.0
1696253760000,0.5072,0.5072,0.5069,0.5069,1721.0
1696253820000,0.5072,0.5077,0.5072,0.5076,10991.0
1696253880000,0.5074,0.5078,0.5073,0.5076,4558.0
1696253940000,0.5076,0.5076,0.5073,0.5073,6121.0
1696254000000,0.5074,0.5077,0.5073,0.5077,8324.0
1696254060000,0.5076,0.5086,0.5076,0.5085,38953.0
1696254120000,0.5083,0.5083,0.5077,0.5077,2735.0
1696254180000,0.5077,0.5081,0.5067,0.5072,94849.0
1696254240000,0.5072,0.5084,0.5069,0.5072,75313.0
1696254300000,0.507,0.507,0.5068,0.5069,6389.0
1696254360000,0.5069,0.5072,0.5067,0.5069,7187.0
1696254420000,0.5068,0.507,0.5067,0.5067,5010.0
1696254480000,0.5067,0.5096,0.5067,0.5077,89310.0
1696254540000,0.5077,0.5077,0.5072,0.5072,7072.0
1696254600000,0.5072,0.5072,0.506,0.506,37030.0
1696254660000,0.5062,0.507,0.505,0.5056,121336.0
1696254720000,0.5057,0.5069,0.5053,0.5053,67216.0
1696254780000,0.5053,0.5053,0.5037,0.5038,117301.0
1696254840000,0.5038,0.505,0.5036,0.5047,101543.0
1696254900000,0.5048,0.505,0.5047,0.505,24651.0
1696254960000,0.5049,0.505,0.5044,0.505,24639.0
1696255020000,0.505,0.505,0.5045,0.5048,19214.0
1696255080000,0.5047,0.5047,0.5036,0.5046,30708.0
1696255140000,0.5045,0.505,0.5045,0.505,14212.0
1696255200000,0.505,0.505,0.5045,0.5046,90862.0
1696255260000,0.5048,0.5054,0.504,0.5054,54959.0
1696255320000,0.5053,0.5053,0.5041,0.5046,55719.0
1696255380000,0.5046,0.5057,0.5045,0.5052,31122.0
1696255440000,0.5054,0.5055,0.5045,0.5046,14654.0
1696255500000,0.5045,0.5053,0.5043,0.505,80333.0
1696255560000,0.5049,0.5052,0.5049,0.5051,2664.0
1696255620000,0.505,0.505,0.5042,0.5042,11767.0
1696255680000,0.5043,0.505,0.504,0.504,37483.0
1696255740000,0.5039,0.5071,0.5036,0.5059,329222.0
1696255800000,0.506,0.506,0.5047,0.5054,57091.0
1696255860000,0.5054,0.5056,0.5051,0.5056,19388.0
1696255920000,0.5056,0.5056,0.5051,0.5053,7884.0
1696255980000,0.5053,0.5057,0.5044,0.5048,31271.0
1696256040000,0.5047,0.5053,0.5044,0.5048,78408.0
1696256100000,0.5052,0.5058,0.5052,0.5058,4512.0
1696256160000,0.5058,0.5058,0.5046,0.5046,10656.0
1696256220000,0.5046,0.5048,0.5044,0.5047,15148.0
1696256280000,0.5048,0.5049,0.504,0.5045,35241.0
1696256340000,0.5046,0.5046,0.504,0.504,19965.0
1696256400000,0.5041,0.5047,0.5039,0.5044,27906.0
1696256460000,0.5043,0.5048,0.5043,0.5047,3006.0
1696256520000,0.5047,0.5048,0.5045,0.5048,1651.0
1696256580000,0.5048,0.5054,0.5048,0.5052,12062.0
1696256640000,0.5053,0.5059,0.5053,0.5058,13215.0
1696256700000,0.5056,0.5056,0.5051,0.5052,16315.0
1696256760000,0.5054,0.5061,0.5054,0.5056,13608.0
1696256820000,0.5057,0.5057,0.5053,0.5054,7946.0
1696256880000,0.5054,0.5058,0.5051,0.5057,6107.0
1696256940000,0.5058,0.5059,0.5055,0.5055,8023.0
1696257000000,0.5054,0.506,0.5054,0.5059,6340.0
1696257060000,0.5058,0.5059,0.5056,0.5057,1952.0
1696257120000,0.5058,0.5058,0.5055,0.5056,6656.0
1696257180000,0.5057,0.5062,0.5056,0.5062,5140.0
1696257240000,0.5061,0.5068,0.506,0.5063,10461.0
1696257300000,0.5063,0.5067,0.5062,0.5063,11428.0
1696257360000,0.5064,0.5065,0.5062,0.5065,6782.0
1696257420000,0.5065,0.507,0.5062,0.5062,10143.0
1696257480000,0.5068,0.5068,0.5063,0.5066,2681.0
1696257540000,0.5065,0.5065,0.5065,0.5065,540.0
1696257600000,0.5065,0.5074,0.5065,0.5072,11223.0
1696257660000,0.5072,0.5072,0.5071,0.5071,3053.0
1696257720000,0.5072,0.5075,0.5068,0.5069,6157.0
1696257780000,0.507,0.5071,0.5067,0.5071,3307.0
1696257840000,0.507,0.5073,0.507,0.5071,5710.0
1696257900000,0.5069,0.507,0.5066,0.507,26119.0
1696257960000,0.507,0.507,0.5069,0.5069,7064.0
1696258020000,0.5071,0.5073,0.507,0.507,4517.0
1696258080000,0.5072,0.5084,0.5072,0.5075,26340.0
1696258140000,0.5074,0.5075,0.5067,0.5071,2775.0
1696258200000,0.5072,0.5074,0.5069,0.5073,11044.0
1696258260000,0.5074,0.5081,0.5074,0.5081,3089.0
1696258320000,0.5079,0.5084,0.5079,0.508,4100.0
1696258380000,0.508,0.5084,0.508,0.508,2430.0
1696258440000,0.5081,0.5083,0.508,0.5083,13126.0
1696258500000,0.5083,0.5085,0.5078,0.5081,19127.0
1696258560000,0.5081,0.5082,0.5081,0.5082,714.0
1696258620000,0.5082,0.5085,0.5076,0.5076,7113.0
1696258680000,0.5078,0.5081,0.5078,0.508,1392.0
1696258740000,0.5083,0.5085,0.5083,0.5085,3569.0
1696258800000,0.5084,0.5085,0.5082,0.5082,3198.0
1696258860000,0.5082,0.5084,0.508,0.5084,3045.0
1696258920000,0.5084,0.5092,0.5084,0.5092,17156.0
1696258980000,0.5093,0.5097,0.5089,0.5095,25205.0
1696259040000,0.5095,0.51,0.5094,0.5095,6857.0
1696259100000,0.5094,0.5096,0.5088,0.5088,18941.0
1696259160000,0.509,0.5091,0.5085,0.5088,10812.0
1696259220000,0.5089,0.5092,0.5088,0.5091,3687.0
1696259280000,0.509,0.509,0.5082,0.5085,14595.0
1696259340000,0.5084,0.5084,0.5065,0.5071,53356.0
1696259400000,0.5072,0.5077,0.5072,0.5072,4923.0
1696259460000,0.5077,0.5078,0.5072,0.5078,12346.0
1696259520000,0.5077,0.5077,0.5072,0.5074,13249.0
1696259580000,0.5074,0.5075,0.5072,0.5075,2075.0
1696259640000,0.5074,0.5075,0.5072,0.5073,1566.0
1696259700000,0.5075,0.5079,0.5074,0.5077,10779.0
1696259760000,0.5078,0.5081,0.5076,0.5077,13045.0
1696259820000,0.5078,0.5078,0.507,0.507,5805.0
1696259880000,0.5068,0.5074,0.5068,0.5072,6729.0
1696259940000,0.5074,0.5078,0.5074,0.5075,9345.0
1696260000000,0.5077,0.5078,0.507,0.5074,8873.0
1696260060000,0.5073,0.5079,0.5072,0.5079,6931.0
1696260120000,0.5078,0.5082,0.5077,0.5082,4444.0
1696260180000,0.5082,0.5082,0.508,0.5082,1527.0
1696260240000,0.5081,0.5081,0.5079,0.5081,884.0
1696260300000,0.5082,0.5083,0.5081,0.5082,13576.0
1696260360000,0.5083,0.5083,0.5083,0.5083,1136.0
1696260420000,0.5083,0.5083,0.5081,0.5082,3420.0
1696260480000,0.5082,0.5083,0.5082,0.5082,564.0
1696260540000,0.5083,0.5084,0.5083,0.5083,597.0
1696260600000,0.5084,0.5085,0.5078,0.5078,2805.0
1696260660000,0.5079,0.508,0.5078,0.508,4244.0
1696260720000,0.5081,0.5081,0.5078,0.508,2279.0
1696260780000,0.5079,0.5082,0.5078,0.5082,20567.0
1696260840000,0.5083,0.5084,0.5078,0.5078,1967.0
1696260900000,0.5078,0.5078,0.5072,0.5075,12235.0
1696260960000,0.5076,0.5081,0.5076,0.5076,12975.0
1696261020000,0.5076,0.5076,0.5073,0.5073,2128.0
1696261080000,0.5074,0.5074,0.5055,0.5063,61593.0
1696261140000,0.5064,0.5068,0.5064,0.5068,6072.0
1696261200000,0.5068,0.5068,0.5066,0.5068,2625.0
1696261260000,0.5069,0.5074,0.5067,0.5072,16525.0
1696261320000,0.507,0.507,0.5066,0.507,8929.0
1696261380000,0.5069,0.5069,0.5065,0.5066,1908.0
1696261440000,0.5065,0.5065,0.506,0.5061,2746.0
1696261500000,0.5062,0.5062,0.5053,0.5055,19068.0
1696261560000,0.5055,0.5055,0.5047,0.5049,44577.0
1696261620000,0.5049,0.5049,0.5039,0.5043,52795.0
1696261680000,0.5044,0.5047,0.5043,0.5047,13652.0
1696261740000,0.5046,0.5056,0.5033,0.5038,61741.0
1696261800000,0.5038,0.5044,0.503,0.5041,98263.0
1696261860000,0.5043,0.5047,0.5039,0.5044,17657.0
1696261920000,0.5043,0.5047,0.5043,0.5045,3530.0
1696261980000,0.5047,0.5047,0.5031,0.5042,38520.0
1696262040000,0.504,0.5047,0.5036,0.5039,26202.0
1696262100000,0.5039,0.5043,0.5035,0.5038,25959.0
1696262160000,0.5038,0.5047,0.5034,0.504,9097.0
1696262220000,0.5041,0.5045,0.5033,0.5034,18395.0
1696262280000,0.5035,0.504,0.5035,0.5038,10499.0
1696262340000,0.5039,0.5046,0.5038,0.5045,10065.0
1696262400000,0.5042,0.5052,0.5041,0.5047,14900.0
1696262460000,0.5048,0.5048,0.5042,0.5044,10437.0
1696262520000,0.5044,0.5045,0.5041,0.5044,5773.0
1696262580000,0.5044,0.5049,0.5044,0.5046,9045.0
1696262640000,0.5044,0.5044,0.5032,0.5034,38925.0
1696262700000,0.5034,0.504,0.503,0.5035,42896.0
1696262760000,0.5032,0.504,0.503,0.5031,74668.0
1696262820000,0.5031,0.5031,0.501,0.501,193979.0
1696262880000,0.5011,0.5023,0.5007,0.5018,94652.0
1696262940000,0.5017,0.502,0.5013,0.502,25602.0
1696263000000,0.502,0.5023,0.5016,0.5016,21097.0
1696263060000,0.5016,0.5019,0.5009,0.5015,30333.0
1696263120000,0.5017,0.502,0.5013,0.5017,15133.0
1696263180000,0.5018,0.5024,0.5018,0.5019,31074.0
1696263240000,0.5021,0.5024,0.5019,0.5023,7556.0
1696263300000,0.5023,0.503,0.5023,0.5027,11680.0
1696263360000,0.5026,0.5026,0.5021,0.5022,12989.0
1696263420000,0.5023,0.5026,0.5023,0.5026,4076.0
1696263480000,0.5027,0.503,0.5027,0.503,7529.0
1696263540000,0.5029,0.5032,0.5026,0.5032,14089.0
1696263600000,0.503,0.5037,0.503,0.5037,8334.0
1696263660000,0.5036,0.5038,0.5032,0.5035,1280.0
1696263720000,0.5035,0.5036,0.5033,0.5035,6371.0
1696263780000,0.5035,0.5038,0.5032,0.5032,9364.0
1696263840000,0.5034,0.5037,0.5032,0.5036,2300.0
1696263900000,0.5036,0.5037,0.5033,0.5033,7640.0
1696263960000,0.5032,0.5033,0.5031,0.5032,3360.0
1696264020000,0.5034,0.5037,0.5031,0.5037,3420.0
1696264080000,0.5036,0.5037,0.5031,0.5032,12723.0
1696264140000,0.5033,0.5033,0.5032,0.5032,625.0
1696264200000,0.5033,0.5036,0.5032,0.5032,3623.0
1696264260000,0.5032,0.5033,0.5028,0.5029,9528.0
1696264320000,0.503,0.5033,0.503,0.5032,4339.0
1696264380000,0.5032,0.5035,0.5032,0.5035,3845.0
1696264440000,0.5033,0.5034,0.5028,0.5028,11047.0
1696264500000,0.5031,0.5032,0.5029,0.5031,6261.0
1696264560000,0.5032,0.5032,0.503,0.5031,1336.0
1696264620000,0.5031,0.5034,0.5031,0.5031,7976.0
1696264680000,0.503,0.503,0.5028,0.503,5300.0
1696264740000,0.5029,0.503,0.5029,0.503,663.0
1696264800000,0.5029,0.5032,0.5026,0.5031,6030.0
1696264860000,0.5029,0.5029,0.5021,0.5023,12539.0
1696264920000,0.5023,0.5026,0.5019,0.5024,21099.0
1696264980000,0.5027,0.5032,0.5027,0.5029,3865.0
1696265040000,0.5029,0.5031,0.5029,0.5031,478.0
1696265100000,0.5031,0.5031,0.5029,0.5031,6655.0
1696265160000,0.5031,0.5039,0.5028,0.5034,15831.0
1696265220000,0.5035,0.5035,0.5032,0.5032,22060.0
1696265280000,0.5032,0.5036,0.5032,0.5032,9608.0
1696265340000,0.5032,0.5032,0.5032,0.5032,3784.0
1696265400000,0.5033,0.5033,0.5032,0.5032,14992.0
1696265460000,0.5032,0.5033,0.5032,0.5033,748.0
1696265520000,0.5033,0.5034,0.5032,0.5032,1195.0
1696265580000,0.5032,0.5036,0.5032,0.5036,2717.0
1696265640000,0.5035,0.5037,0.5035,0.5036,7319.0
1696265700000,0.5036,0.5037,0.5035,0.5035,5194.0
1696265760000,0.5036,0.5038,0.5036,0.5036,3119.0
1696265820000,0.5037,0.5038,0.5034,0.5038,9447.0
1696265880000,0.5036,0.5039,0.5036,0.5039,3549.0
1696265940000,0.5038,0.5038,0.5038,0.5038,56.0
1696266000000,0.5039,0.506,0.5038,0.5054,180427.0
1696266060000,0.5055,0.5055,0.5045,0.5048,35846.0
1696266120000,0.5048,0.5055,0.5048,0.5055,29975.0
1696266180000,0.5054,0.5054,0.5049,0.505,12894.0
1696266240000,0.5049,0.505,0.5046,0.5046,3189.0
1696266300000,0.5047,0.5047,0.5045,0.5046,12851.0
1696266360000,0.5045,0.5051,0.5045,0.5051,21071.0
1696266420000,0.5051,0.5052,0.505,0.5052,1489.0
1696266480000,0.5052,0.5056,0.5052,0.5056,28628.0
1696266540000,0.5055,0.5057,0.5052,0.5053,16670.0
1696266600000,0.5052,0.5052,0.5048,0.5051,6394.0
1696266660000,0.505,0.505,0.505,0.505,1469.0
1696266720000,0.5051,0.5051,0.5049,0.505,4388.0
1696266780000,0.505,0.5054,0.505,0.5053,4598.0
1696266840000,0.5055,0.5061,0.5053,0.5059,17468.0
1696266900000,0.5059,0.5063,0.5058,0.506,5234.0
1696266960000,0.5061,0.5064,0.506,0.5061,9441.0
1696267020000,0.5061,0.5063,0.506,0.5063,3558.0
1696267080000,0.5064,0.5064,0.506,0.5062,1834.0
1696267140000,0.5061,0.5062,0.506,0.5061,4307.0
1696267200000,0.5062,0.5062,0.506,0.506,600.0
1696267260000,0.5061,0.5061,0.506,0.5061,2168.0
1696267320000,0.5061,0.5061,0.5045,0.5049,118013.0
1696267380000,0.5049,0.5051,0.5048,0.505,4442.0
1696267440000,0.5052,0.5054,0.5051,0.5054,2977.0
1696267500000,0.5053,0.5058,0.5053,0.5056,4087.0
1696267560000,0.5057,0.5058,0.5057,0.5058,423.0
1696267620000,0.5058,0.5059,0.5057,0.5059,4148.0
1696267680000,0.506,0.5062,0.506,0.5062,13439.0
1696267740000,0.5062,0.5064,0.5061,0.5061,5738.0
1696267800000,0.5063,0.5065,0.5058,0.5059,19614.0
1696267860000,0.5059,0.5059,0.5057,0.5058,5553.0
1696267920000,0.5057,0.506,0.5057,0.5059,3970.0
1696267980000,0.506,0.5069,0.5059,0.5069,23652.0
1696268040000,0.5068,0.507,0.5064,0.5064,28390.0
1696268100000,0.5065,0.5106,0.5057,0.5078,408711.0
1696268160000,0.5081,0.5089,0.5049,0.507,436746.0
1696268220000,0.5071,0.5071,0.5064,0.5068,16475.0
1696268280000,0.507,0.5078,0.507,0.5076,43642.0
1696268340000,0.5074,0.5076,0.5067,0.5071,21314.0
1696268400000,0.5072,0.5076,0.5071,0.5075,7920.0
1696268460000,0.5076,0.5079,0.5076,0.5078,4129.0
1696268520000,0.5077,0.5078,0.5073,0.5075,11975.0
1696268580000,0.5074,0.5074,0.5073,0.5073,2869.0
1696268640000,0.5075,0.5076,0.5072,0.5073,5637.0
1696268700000,0.5075,0.5077,0.5073,0.5074,2557.0
1696268760000,0.5075,0.5078,0.5075,0.5075,14038.0
1696268820000,0.5073,0.5074,0.5071,0.5074,8727.0
1696268880000,0.5073,0.5074,0.5072,0.5072,681.0
1696268940000,0.5073,0.5074,0.5071,0.5071,6201.0
1696269000000,0.5072,0.5074,0.5072,0.5072,1503.0
1696269060000,0.5072,0.5078,0.5072,0.5077,14207.0
1696269120000,0.5077,0.5077,0.5073,0.5074,2838.0
1696269180000,0.5074,0.5074,0.5074,0.5074,0.0
1696269240000,0.5074,0.5076,0.5069,0.5069,9674.0
1696269300000,0.5071,0.5071,0.5068,0.5068,5847.0
1696269360000,0.5069,0.5074,0.5068,0.5073,5113.0
1696269420000,0.5074,0.5074,0.5074,0.5074,313.0
1696269480000,0.5075,0.5075,0.5075,0.5075,255.0
1696269540000,0.5076,0.5086,0.5076,0.5078,53809.0
1696269600000,0.5077,0.5084,0.5052,0.5059,194250.0
1696269660000,0.5058,0.5059,0.5057,0.5058,7315.0
1696269720000,0.5059,0.5059,0.5056,0.5058,7977.0
1696269780000,0.5058,0.5059,0.5056,0.5059,700.0
1696269840000,0.5058,0.5059,0.5056,0.5059,6540.0
1696269900000,0.5058,0.5059,0.505,0.5053,23404.0
1696269960000,0.5053,0.5055,0.5051,0.5055,5089.0
1696270020000,0.5055,0.5056,0.5055,0.5055,4956.0
1696270080000,0.5056,0.5056,0.5054,0.5054,591.0
1696270140000,0.5054,0.5054,0.5052,0.5052,1892.0
1696270200000,0.5052,0.5055,0.5052,0.5054,3673.0
1696270260000,0.5055,0.5056,0.5055,0.5056,4815.0
1696270320000,0.5055,0.5059,0.5055,0.5057,10387.0
1696270380000,0.5057,0.5057,0.5054,0.5056,11136.0
1696270440000,0.5057,0.5057,0.5054,0.5055,4245.0
1696270500000,0.5054,0.5058,0.5052,0.5053,11315.0
1696270560000,0.5054,0.5054,0.5053,0.5054,437.0
1696270620000,0.5052,0.5055,0.5052,0.5054,711.0
1696270680000,0.5053,0.5054,0.5053,0.5053,2776.0
1696270740000,0.5053,0.5053,0.5051,0.5051,6379.0
1696270800000,0.5051,0.5051,0.5047,0.5047,11074.0
1696270860000,0.5047,0.505,0.5045,0.5047,7762.0
1696270920000,0.5046,0.5047,0.5045,0.5045,4931.0
1696270980000,0.5046,0.5047,0.5045,0.5045,11394.0
1696271040000,0.5044,0.5044,0.5041,0.5041,1196.0
1696271100000,0.504,0.504,0.5039,0.504,1556.0
1696271160000,0.5039,0.504,0.5036,0.5039,4886.0
1696271220000,0.504,0.5044,0.504,0.5041,9015.0
1696271280000,0.5041,0.5044,0.5032,0.5035,39872.0
1696271340000,0.5035,0.5042,0.5032,0.5038,39859.0
1696271400000,0.5037,0.5039,0.5033,0.5033,8859.0
1696271460000,0.5034,0.5035,0.5032,0.5033,2256.0
1696271520000,0.5034,0.5035,0.5034,0.5035,1717.0
1696271580000,0.5036,0.5038,0.5036,0.5036,12475.0
1696271640000,0.5037,0.5039,0.5037,0.5038,1636.0
1696271700000,0.5037,0.5037,0.5036,0.5036,542.0
1696271760000,0.5036,0.5038,0.5031,0.5033,20555.0
1696271820000,0.5034,0.5035,0.5032,0.5032,2076.0
1696271880000,0.5033,0.5033,0.5032,0.5032,444.0
1696271940000,0.5032,0.5033,0.4958,0.5011,477323.0
1696272000000,0.4977,0.5011,0.4771,0.4911,2156058.0
1696272060000,0.4912,0.4915,0.4882,0.4892,330702.0
1696272120000,0.4891,0.4911,0.489,0.4908,135252.0
1696272180000,0.491,0.4913,0.4892,0.4908,94324.0
1696272240000,0.4909,0.4917,0.4882,0.489,194745.0
1696272300000,0.4891,0.4899,0.4884,0.4895,53196.0
1696272360000,0.4894,0.4909,0.489,0.4902,25137.0
1696272420000,0.4902,0.491,0.4899,0.4907,21085.0
1696272480000,0.4906,0.4913,0.4903,0.4913,22209.0
1696272540000,0.4912,0.4912,0.4898,0.4905,54448.0
1696272600000,0.4905,0.4916,0.4898,0.4908,74043.0
1696272660000,0.4907,0.4909,0.4904,0.4908,6289.0
1696272720000,0.4906,0.4908,0.4899,0.4902,45856.0
1696272780000,0.4902,0.4903,0.4897,0.4898,24176.0
1696272840000,0.4898,0.4898,0.4854,0.4874,199825.0
1696272900000,0.4875,0.4881,0.487,0.4876,85698.0
1696272960000,0.4877,0.4881,0.4869,0.4869,74524.0
1696273020000,0.487,0.4894,0.4839,0.4892,201595.0
1696273080000,0.489,0.4895,0.4873,0.4877,54161.0
1696273140000,0.4876,0.4887,0.487,0.4875,65956.0
1696273200000,0.4874,0.488,0.4869,0.487,23686.0
1696273260000,0.4869,0.487,0.486,0.4865,33540.0
1696273320000,0.4865,0.4873,0.4855,0.4864,170315.0
1696273380000,0.4866,0.4869,0.4854,0.4855,34766.0
1696273440000,0.4856,0.4862,0.4851,0.4859,36212.0
1696273500000,0.4856,0.486,0.4851,0.4852,19733.0
1696273560000,0.4851,0.488,0.485,0.487,184668.0
1696273620000,0.487,0.4882,0.4857,0.4875,93871.0
1696273680000,0.4879,0.489,0.4868,0.4872,158949.0
1696273740000,0.4871,0.4875,0.4871,0.4874,2288.0
1696273800000,0.4876,0.4883,0.4873,0.4876,22992.0
1696273860000,0.4877,0.488,0.4876,0.4879,4141.0
1696273920000,0.4879,0.4883,0.4876,0.4883,11547.0
1696273980000,0.4883,0.4883,0.4867,0.4872,51066.0
1696274040000,0.4872,0.4873,0.4862,0.4866,29763.0
1696274100000,0.4865,0.4869,0.486,0.4868,6403.0
1696274160000,0.4868,0.4876,0.4868,0.4876,20518.0
1696274220000,0.4878,0.488,0.4871,0.4876,18747.0
1696274280000,0.4875,0.4879,0.4871,0.4874,19904.0
1696274340000,0.4874,0.4882,0.4872,0.488,9462.0
1696274400000,0.488,0.488,0.4869,0.488,21976.0
1696274460000,0.4879,0.4891,0.4876,0.4883,51429.0
1696274520000,0.4883,0.4894,0.488,0.4892,57223.0
1696274580000,0.489,0.4901,0.489,0.4899,19381.0
1696274640000,0.4899,0.4901,0.4893,0.4895,29328.0
1696274700000,0.4894,0.4898,0.4893,0.4893,8624.0
1696274760000,0.4896,0.49,0.489,0.4893,19760.0
1696274820000,0.4892,0.4904,0.4892,0.4903,35047.0
1696274880000,0.4903,0.4914,0.4903,0.4908,43894.0
1696274940000,0.4909,0.4913,0.4908,0.4912,6679.0
1696275000000,0.4912,0.4923,0.491,0.4919,24951.0
1696275060000,0.492,0.4924,0.4917,0.4921,11290.0
1696275120000,0.4921,0.4923,0.4917,0.4921,11046.0
1696275180000,0.4923,0.4923,0.4915,0.4917,11904.0
1696275240000,0.4918,0.4922,0.4912,0.4912,14066.0
1696275300000,0.4911,0.4916,0.4911,0.4916,5538.0
1696275360000,0.4915,0.4915,0.4913,0.4913,2653.0
1696275420000,0.4914,0.4915,0.4907,0.4907,14887.0
1696275480000,0.4907,0.4907,0.4901,0.4904,9912.0
1696275540000,0.4904,0.4908,0.4904,0.4908,4847.0
1696275600000,0.4908,0.4914,0.4906,0.4914,27247.0
1696275660000,0.4912,0.4913,0.4911,0.4913,683.0
1696275720000,0.4913,0.4918,0.4913,0.4915,8373.0
1696275780000,0.4916,0.4917,0.4913,0.4917,3514.0
1696275840000,0.4915,0.4925,0.4915,0.4921,74414.0
1696275900000,0.4922,0.4928,0.4919,0.4923,56275.0
1696275960000,0.4923,0.4925,0.49,0.4908,128090.0
1696276020000,0.4908,0.4912,0.4907,0.4909,5141.0
1696276080000,0.491,0.4911,0.4909,0.4911,8628.0
1696276140000,0.4908,0.4917,0.4908,0.4917,4694.0
1696276200000,0.4915,0.492,0.4915,0.4919,16243.0
1696276260000,0.492,0.5009,0.492,0.4937,966937.0
1696276320000,0.4935,0.4948,0.4934,0.4946,45575.0
1696276380000,0.4946,0.4981,0.4945,0.4956,179062.0
1696276440000,0.4954,0.4959,0.4942,0.495,78075.0
1696276500000,0.4951,0.4955,0.4944,0.4954,54351.0
1696276560000,0.4955,0.4959,0.495,0.4952,23868.0
1696276620000,0.495,0.495,0.4946,0.4948,7182.0
1696276680000,0.4949,0.4949,0.4948,0.4948,562.0
1696276740000,0.4947,0.4953,0.4944,0.495,11720.0
1696276800000,0.4949,0.495,0.494,0.4946,19673.0
1696276860000,0.4946,0.4949,0.4942,0.4948,8585.0
1696276920000,0.4945,0.4948,0.494,0.4943,9866.0
1696276980000,0.4944,0.4948,0.494,0.4943,20580.0
1696277040000,0.4943,0.4944,0.4935,0.4939,43096.0
1696277100000,0.4937,0.494,0.4934,0.4937,13380.0
1696277160000,0.4936,0.4941,0.4935,0.4941,5309.0
1696277220000,0.4941,0.4941,0.4935,0.4938,8690.0
1696277280000,0.4937,0.4938,0.4935,0.4938,1516.0
1696277340000,0.4936,0.4941,0.4936,0.4941,5932.0
1696277400000,0.4941,0.4941,0.4935,0.4937,5238.0
1696277460000,0.4937,0.494,0.4936,0.494,6151.0
1696277520000,0.494,0.4945,0.494,0.4944,11459.0
1696277580000,0.4942,0.4942,0.4939,0.4942,3380.0
1696277640000,0.494,0.494,0.4932,0.4936,23898.0
1696277700000,0.4939,0.4945,0.4938,0.4945,12128.0
1696277760000,0.4943,0.4944,0.4942,0.4942,2933.0
1696277820000,0.4941,0.4942,0.4938,0.494,6441.0
1696277880000,0.4942,0.4942,0.4942,0.4942,758.0
1696277940000,0.4942,0.495,0.4942,0.4943,28281.0
1696278000000,0.4942,0.4943,0.494,0.4943,2569.0
1696278060000,0.4943,0.496,0.4938,0.4943,96406.0
1696278120000,0.4941,0.4942,0.4935,0.4935,9146.0
1696278180000,0.4936,0.4938,0.4923,0.4926,59885.0
1696278240000,0.4929,0.493,0.4924,0.4926,7593.0
1696278300000,0.4928,0.4938,0.4926,0.4938,8542.0
1696278360000,0.4938,0.495,0.4937,0.4946,46206.0
1696278420000,0.4947,0.4948,0.4946,0.4947,1919.0
1696278480000,0.4946,0.4947,0.4939,0.494,14919.0
1696278540000,0.4939,0.4942,0.4939,0.4942,3847.0
1696278600000,0.4939,0.4941,0.4939,0.4941,1615.0
1696278660000,0.4941,0.4953,0.4941,0.4945,34481.0
1696278720000,0.4942,0.4944,0.4938,0.4939,1944.0
1696278780000,0.494,0.4942,0.4937,0.4938,2191.0
1696278840000,0.4937,0.4938,0.4935,0.4935,1862.0
1696278900000,0.4935,0.4943,0.4935,0.4941,2776.0
1696278960000,0.4941,0.4941,0.4935,0.4935,8356.0
1696279020000,0.4935,0.4937,0.4935,0.4937,340.0
1696279080000,0.4937,0.4938,0.4937,0.4938,286.0
1696279140000,0.4938,0.4939,0.4938,0.4939,134.0
1696279200000,0.4939,0.4939,0.4926,0.4926,9361.0
1696279260000,0.4926,0.4936,0.4926,0.4936,2768.0
1696279320000,0.4933,0.4937,0.4933,0.4934,2678.0
1696279380000,0.4935,0.4938,0.4934,0.4934,11537.0
1696279440000,0.4935,0.4945,0.4935,0.4939,31961.0
1696279500000,0.4938,0.4938,0.4933,0.4934,7551.0
1696279560000,0.4932,0.494,0.493,0.4935,14263.0
1696279620000,0.4934,0.4934,0.4934,0.4934,351.0
1696279680000,0.4934,0.4935,0.4932,0.4935,7564.0
1696279740000,0.4934,0.4937,0.4934,0.4936,5431.0
1696279800000,0.4933,0.4935,0.4931,0.4934,10629.0
1696279860000,0.4935,0.494,0.4934,0.4934,3410.0
1696279920000,0.4936,0.4936,0.4936,0.4936,116.0
1696279980000,0.4936,0.4941,0.4936,0.494,3741.0
1696280040000,0.4939,0.4943,0.4939,0.494,2990.0
1696280100000,0.494,0.494,0.4933,0.4936,6394.0
1696280160000,0.4939,0.4939,0.4933,0.4935,2679.0
1696280220000,0.4935,0.4935,0.4933,0.4933,493.0
1696280280000,0.4934,0.4938,0.4934,0.4935,3872.0
1696280340000,0.4936,0.4947,0.4936,0.4939,26073.0
1696280400000,0.4936,0.4938,0.493,0.4931,16439.0
1696280460000,0.4932,0.4935,0.4932,0.4935,462.0
1696280520000,0.4936,0.4941,0.4935,0.494,5277.0
1696280580000,0.494,0.4941,0.4933,0.4933,6945.0
1696280640000,0.4934,0.4937,0.4934,0.4936,1217.0
1696280700000,0.4935,0.4936,0.4929,0.4932,12123.0
1696280760000,0.4931,0.4931,0.493,0.4931,938.0
1696280820000,0.4931,0.4932,0.4931,0.4932,1989.0
1696280880000,0.4931,0.4933,0.4931,0.4933,197.0
1696280940000,0.4933,0.4934,0.4933,0.4934,180.0
1696281000000,0.4932,0.4936,0.4929,0.4933,23004.0
1696281060000,0.4931,0.4936,0.493,0.4936,5719.0
1696281120000,0.4935,0.4935,0.4922,0.4925,57887.0
1696281180000,0.4925,0.4926,0.492,0.492,17375.0
1696281240000,0.4921,0.4923,0.4917,0.4917,6544.0
1696281300000,0.4918,0.4928,0.4917,0.4924,10632.0
1696281360000,0.4925,0.4928,0.492,0.4926,11744.0
1696281420000,0.4924,0.4933,0.4924,0.4927,29656.0
1696281480000,0.4928,0.4936,0.4928,0.4933,7202.0
1696281540000,0.4933,0.4934,0.4928,0.493,8796.0
1696281600000,0.4932,0.4937,0.4932,0.4936,861.0
1696281660000,0.4935,0.4937,0.4934,0.4936,2020.0
1696281720000,0.4938,0.494,0.4938,0.494,1711.0
1696281780000,0.494,0.4946,0.4936,0.4938,14035.0
1696281840000,0.4942,0.4943,0.494,0.494,2081.0
1696281900000,0.494,0.4941,0.494,0.4941,1319.0
1696281960000,0.4942,0.4946,0.494,0.494,12719.0
1696282020000,0.4938,0.4938,0.4933,0.4935,5528.0
1696282080000,0.4935,0.4935,0.4933,0.4933,1293.0
1696282140000,0.4933,0.4933,0.4923,0.4927,18533.0
1696282200000,0.4927,0.4927,0.4926,0.4926,727.0
1696282260000,0.4927,0.4928,0.4927,0.4928,194.0
1696282320000,0.4928,0.4929,0.4916,0.4917,18758.0
1696282380000,0.4916,0.4919,0.491,0.4913,26825.0
1696282440000,0.4911,0.4921,0.4911,0.4921,18005.0
1696282500000,0.492,0.4921,0.4908,0.4911,19861.0
1696282560000,0.4913,0.4919,0.4913,0.4917,10464.0
1696282620000,0.4916,0.4921,0.4915,0.4915,16130.0
1696282680000,0.4916,0.4916,0.4913,0.4913,3382.0
1696282740000,0.4913,0.4913,0.4907,0.4909,11399.0
1696282800000,0.4908,0.4908,0.4872,0.4877,125789.0
1696282860000,0.4878,0.4885,0.4859,0.4881,63357.0
1696282920000,0.4882,0.4887,0.488,0.4882,12524.0
1696282980000,0.4879,0.488,0.487,0.4878,37413.0
1696283040000,0.4877,0.4882,0.4865,0.487,33676.0
1696283100000,0.487,0.487,0.4847,0.4854,60456.0
1696283160000,0.4853,0.4871,0.484,0.4861,55719.0
1696283220000,0.4864,0.4866,0.4859,0.4859,17631.0
1696283280000,0.4859,0.4871,0.4855,0.4859,43949.0
1696283340000,0.4861,0.4872,0.4857,0.4872,27504.0
1696283400000,0.4873,0.4889,0.4873,0.4886,14576.0
1696283460000,0.4886,0.4887,0.4869,0.4869,32757.0
1696283520000,0.4869,0.488,0.4869,0.488,6673.0
1696283580000,0.4878,0.4884,0.4878,0.488,2461.0
1696283640000,0.4882,0.4885,0.4874,0.4882,56282.0
1696283700000,0.4879,0.4886,0.4871,0.4885,20560.0
1696283760000,0.4884,0.4889,0.4884,0.4888,3460.0
1696283820000,0.4889,0.4903,0.4889,0.4903,26104.0
1696283880000,0.4902,0.4907,0.4889,0.4901,103395.0
1696283940000,0.49,0.49,0.4896,0.4898,18388.0
1696284000000,0.4898,0.49,0.4893,0.49,9551.0
1696284060000,0.49,0.4908,0.4896,0.4901,23280.0
1696284120000,0.49,0.4904,0.4899,0.4904,6209.0
1696284180000,0.4902,0.4904,0.49,0.4904,4550.0
1696284240000,0.4903,0.492,0.4902,0.4909,33574.0
1696284300000,0.4909,0.4909,0.4896,0.4896,10580.0
1696284360000,0.4898,0.4906,0.4898,0.4903,5809.0
1696284420000,0.4902,0.4903,0.49,0.49,6782.0
1696284480000,0.49,0.4905,0.49,0.4903,8376.0
1696284540000,0.4903,0.4903,0.49,0.4903,11752.0
1696284600000,0.4901,0.491,0.49,0.4908,31297.0
1696284660000,0.4908,0.4908,0.4899,0.49,19227.0
1696284720000,0.4899,0.49,0.4898,0.49,1077.0
1696284780000,0.4901,0.4904,0.49,0.49,3106.0
1696284840000,0.49,0.4902,0.4898,0.49,4840.0
1696284900000,0.4901,0.4904,0.4899,0.4904,11409.0
1696284960000,0.4904,0.4904,0.4899,0.4899,15025.0
1696285020000,0.4899,0.4901,0.4898,0.4901,5153.0
1696285080000,0.4903,0.4903,0.4901,0.4901,229.0
1696285140000,0.4904,0.4914,0.4904,0.4909,25043.0
1696285200000,0.4909,0.4912,0.4902,0.4903,8610.0
1696285260000,0.4902,0.4904,0.4899,0.4904,4450.0
1696285320000,0.4902,0.4903,0.4896,0.4902,17731.0
1696285380000,0.4905,0.4905,0.4905,0.4905,377.0
1696285440000,0.4907,0.491,0.4907,0.4908,4672.0
1696285500000,0.4909,0.4909,0.4902,0.4907,14327.0
1696285560000,0.4908,0.4909,0.4907,0.4907,519.0
1696285620000,0.4907,0.4907,0.49,0.49,3609.0
1696285680000,0.4901,0.4901,0.4897,0.4898,12667.0
1696285740000,0.4899,0.4902,0.4899,0.4901,2388.0
1696285800000,0.4901,0.4906,0.4898,0.4904,5248.0
1696285860000,0.4905,0.4908,0.4902,0.4906,6699.0
1696285920000,0.4907,0.4911,0.4904,0.4904,4023.0
1696285980000,0.4906,0.4907,0.4905,0.4906,1547.0
1696286040000,0.4907,0.4907,0.4906,0.4906,1700.0
1696286100000,0.4906,0.4906,0.4899,0.4905,10382.0
1696286160000,0.4903,0.4903,0.4903,0.4903,76.0
1696286220000,0.4903,0.4907,0.4903,0.4905,11616.0
1696286280000,0.4904,0.4909,0.4904,0.4908,710.0
1696286340000,0.4906,0.491,0.4905,0.4908,12687.0
1696286400000,0.4909,0.4915,0.4904,0.4909,25198.0
1696286460000,0.4908,0.4908,0.4898,0.4898,30253.0
1696286520000,0.4897,0.49,0.4897,0.49,8245.0
1696286580000,0.4899,0.4901,0.4899,0.4899,2759.0
1696286640000,0.4901,0.4904,0.4901,0.4903,964.0
1696286700000,0.4903,0.4903,0.4897,0.4898,5623.0
1696286760000,0.4898,0.4898,0.4898,0.4898,11.0
1696286820000,0.4898,0.49,0.4898,0.49,871.0
1696286880000,0.4901,0.4901,0.4897,0.4897,2244.0
1696286940000,0.4898,0.4898,0.4897,0.4897,37.0
1696287000000,0.4897,0.4906,0.4896,0.4902,26997.0
1696287060000,0.4902,0.4905,0.49,0.4904,7297.0
1696287120000,0.4904,0.4907,0.4902,0.4903,9556.0
1696287180000,0.49,0.49,0.4899,0.4899,2452.0
1696287240000,0.4899,0.4904,0.4899,0.4904,1111.0
1696287300000,0.4904,0.4907,0.4898,0.4901,13333.0
1696287360000,0.49,0.4904,0.49,0.4903,2192.0
1696287420000,0.4903,0.4906,0.4901,0.4902,5567.0
1696287480000,0.4904,0.4907,0.4904,0.4904,3773.0
1696287540000,0.4904,0.4907,0.4902,0.4906,15928.0
1696287600000,0.4905,0.4906,0.49,0.4906,8160.0
1696287660000,0.4905,0.4905,0.4899,0.4899,13711.0
1696287720000,0.4899,0.4905,0.4899,0.4899,6961.0
1696287780000,0.4901,0.4901,0.4899,0.49,1190.0
1696287840000,0.49,0.4904,0.49,0.4904,1878.0
1696287900000,0.4905,0.4908,0.4904,0.4905,9824.0
1696287960000,0.4905,0.4905,0.4899,0.4901,7044.0
1696288020000,0.4899,0.4904,0.4898,0.4904,5947.0
1696288080000,0.4905,0.4907,0.4905,0.4907,1470.0
1696288140000,0.4907,0.4907,0.4901,0.4901,5556.0
1696288200000,0.4901,0.4903,0.4901,0.4901,202.0
1696288260000,0.4902,0.4906,0.4902,0.4906,2184.0
1696288320000,0.4907,0.4908,0.4907,0.4908,2017.0
1696288380000,0.4907,0.4909,0.4906,0.4908,5624.0
1696288440000,0.4906,0.4906,0.4892,0.4892,18655.0
1696288500000,0.4892,0.4895,0.4892,0.4892,2367.0
1696288560000,0.4894,0.4899,0.4894,0.4899,12540.0
1696288620000,0.4897,0.4898,0.4892,0.4898,10519.0
1696288680000,0.4898,0.49,0.4892,0.4895,6881.0
1696288740000,0.4895,0.4897,0.4888,0.4888,16917.0
1696288800000,0.4887,0.4889,0.4885,0.4887,10065.0
1696288860000,0.4887,0.4887,0.4887,0.4887,0.0
1696288920000,0.4887,0.4893,0.4886,0.4886,7897.0
1696288980000,0.4887,0.489,0.4874,0.4878,60368.0
1696289040000,0.488,0.4883,0.4876,0.4882,26466.0
1696289100000,0.4881,0.4881,0.4875,0.4875,4237.0
1696289160000,0.4875,0.4875,0.4875,0.4875,104.0
1696289220000,0.4875,0.4879,0.4871,0.4871,7386.0
1696289280000,0.4871,0.4873,0.4868,0.4871,7161.0
1696289340000,0.4872,0.4873,0.4862,0.4862,16364.0
1696289400000,0.4864,0.4872,0.4862,0.4869,20968.0
1696289460000,0.4869,0.4873,0.4859,0.4859,53694.0
1696289520000,0.4858,0.4862,0.4856,0.4861,28203.0
1696289580000,0.486,0.4863,0.4859,0.4859,7987.0
1696289640000,0.4858,0.486,0.4857,0.4859,8056.0
1696289700000,0.4858,0.4859,0.4854,0.4857,6102.0
1696289760000,0.4857,0.4865,0.4856,0.4865,10064.0
1696289820000,0.4865,0.4873,0.4859,0.4872,50900.0
1696289880000,0.4868,0.487,0.4866,0.4867,5836.0
1696289940000,0.4865,0.4876,0.4865,0.4871,21085.0
1696290000000,0.4872,0.4878,0.4869,0.4869,8306.0
1696290060000,0.4873,0.4908,0.4873,0.4906,141369.0
1696290120000,0.4904,0.4904,0.4886,0.4889,107813.0
1696290180000,0.489,0.489,0.4885,0.4885,7460.0
1696290240000,0.4886,0.4892,0.4885,0.4891,7559.0
1696290300000,0.4888,0.4894,0.4888,0.4891,6855.0
1696290360000,0.4892,0.4892,0.4887,0.4887,1567.0
1696290420000,0.4886,0.4894,0.4886,0.4891,23657.0
1696290480000,0.4891,0.4897,0.4883,0.4886,55860.0
1696290540000,0.4886,0.4889,0.4883,0.4889,9950.0
1696290600000,0.4888,0.4889,0.4883,0.4883,5628.0
1696290660000,0.4882,0.4888,0.4881,0.4883,21509.0
1696290720000,0.4884,0.4891,0.4884,0.489,2991.0
1696290780000,0.4889,0.489,0.4888,0.4889,2582.0
1696290840000,0.489,0.4893,0.4889,0.4889,3862.0
1696290900000,0.4889,0.489,0.4882,0.4884,6480.0
1696290960000,0.4884,0.4884,0.4882,0.4884,6235.0
1696291020000,0.4884,0.489,0.4883,0.4889,17131.0
1696291080000,0.4888,0.4894,0.4884,0.4888,24313.0
1696291140000,0.4888,0.4891,0.4884,0.4891,7949.0
1696291200000,0.4889,0.489,0.488,0.488,11285.0
1696291260000,0.4881,0.4883,0.4875,0.4879,15761.0
1696291320000,0.4879,0.4879,0.4872,0.4872,6561.0
1696291380000,0.4874,0.4886,0.4874,0.4884,15307.0
1696291440000,0.4884,0.4907,0.4884,0.4907,62365.0
1696291500000,0.4908,0.4912,0.4904,0.4912,42789.0
1696291560000,0.4911,0.4917,0.4909,0.4917,36119.0
1696291620000,0.4915,0.4917,0.4885,0.4889,87764.0
1696291680000,0.4889,0.4908,0.4889,0.4906,40653.0
1696291740000,0.4906,0.4908,0.4901,0.4904,11866.0
1696291800000,0.4901,0.4905,0.4898,0.4904,5604.0
1696291860000,0.4905,0.4912,0.4905,0.4908,19301.0
1696291920000,0.4909,0.491,0.49,0.49,20967.0
1696291980000,0.49,0.4906,0.4897,0.4901,9134.0
1696292040000,0.4903,0.4904,0.4875,0.4878,63588.0
1696292100000,0.4878,0.4881,0.4873,0.4874,19467.0
1696292160000,0.4873,0.4881,0.4871,0.4876,14736.0
1696292220000,0.4877,0.4884,0.4873,0.4875,14622.0
1696292280000,0.4874,0.4875,0.4866,0.4866,15913.0
1696292340000,0.4866,0.4866,0.4834,0.4834,73917.0
1696292400000,0.4835,0.4835,0.4773,0.478,413049.0
1696292460000,0.4781,0.4846,0.4745,0.4812,836424.0
1696292520000,0.4811,0.4811,0.479,0.4795,76412.0
1696292580000,0.4792,0.4794,0.4782,0.4787,76664.0
1696292640000,0.4787,0.4792,0.4782,0.4784,74387.0
1696292700000,0.4783,0.4814,0.4781,0.4804,113639.0
1696292760000,0.4804,0.481,0.4804,0.4805,17157.0
1696292820000,0.4807,0.4807,0.4795,0.4797,23262.0
1696292880000,0.4796,0.4797,0.4774,0.4779,61457.0
1696292940000,0.4781,0.4788,0.4779,0.4785,44949.0
1696293000000,0.4786,0.4805,0.4782,0.4799,91560.0
1696293060000,0.4801,0.4807,0.48,0.4804,16729.0
1696293120000,0.4805,0.4809,0.4795,0.4804,42728.0
1696293180000,0.4804,0.4836,0.4804,0.4817,208303.0
1696293240000,0.4819,0.4831,0.4794,0.4795,121589.0
1696293300000,0.4795,0.4815,0.4787,0.4792,181386.0
1696293360000,0.479,0.4822,0.4678,0.4794,1945526.0
1696293420000,0.479,0.4792,0.474,0.4756,367552.0
1696293480000,0.4755,0.476,0.4747,0.476,98385.0
1696293540000,0.476,0.4775,0.4741,0.4775,173205.0
1696293600000,0.4772,0.4772,0.4741,0.4747,80637.0
1696293660000,0.4745,0.4752,0.4737,0.4748,148597.0
1696293720000,0.4746,0.4748,0.4723,0.473,73613.0
1696293780000,0.473,0.4753,0.4726,0.4753,62590.0
1696293840000,0.4751,0.4759,0.4736,0.4742,111054.0
1696293900000,0.4743,0.4752,0.4743,0.4745,40137.0
1696293960000,0.4743,0.4765,0.4736,0.4745,96106.0
1696294020000,0.4744,0.4762,0.4742,0.4758,108932.0
1696294080000,0.4758,0.4782,0.4756,0.4768,184674.0
1696294140000,0.4768,0.4776,0.476,0.4764,53087.0
1696294200000,0.4764,0.4769,0.4764,0.4768,4385.0
1696294260000,0.4768,0.4772,0.4758,0.4764,48963.0
1696294320000,0.4764,0.4767,0.4757,0.4761,16797.0
1696294380000,0.476,0.478,0.4759,0.4768,72412.0
1696294440000,0.4768,0.4769,0.4764,0.4764,2774.0
1696294500000,0.4762,0.477,0.4759,0.4764,41964.0
1696294560000,0.4763,0.4765,0.475,0.4755,72987.0
1696294620000,0.4756,0.4762,0.4756,0.476,11990.0
1696294680000,0.4759,0.4763,0.4752,0.4752,7710.0
1696294740000,0.4754,0.4761,0.4752,0.4757,7216.0
1696294800000,0.4756,0.476,0.475,0.475,50148.0
1696294860000,0.475,0.4764,0.475,0.4761,29949.0
1696294920000,0.4761,0.4761,0.4751,0.4751,16033.0
1696294980000,0.4755,0.4765,0.4755,0.4759,14330.0
1696295040000,0.4759,0.4759,0.4752,0.4755,12754.0
1696295100000,0.4756,0.477,0.4756,0.4763,77153.0
1696295160000,0.4766,0.4775,0.4761,0.477,51231.0
1696295220000,0.4766,0.4769,0.4761,0.4766,18611.0
1696295280000,0.4765,0.4767,0.4757,0.4759,18192.0
1696295340000,0.4759,0.4761,0.4754,0.4754,12894.0
1696295400000,0.4754,0.4755,0.4751,0.4754,22834.0
1696295460000,0.4756,0.4768,0.4756,0.4765,24466.0
1696295520000,0.4764,0.4765,0.4763,0.4764,9409.0
1696295580000,0.4765,0.4768,0.4758,0.4768,24792.0
1696295640000,0.4769,0.4769,0.4762,0.4762,13772.0
1696295700000,0.476,0.4761,0.4759,0.4759,1877.0
1696295760000,0.4759,0.4761,0.4755,0.4755,10038.0
1696295820000,0.4755,0.4755,0.4751,0.4753,21738.0
1696295880000,0.4753,0.4759,0.4752,0.4757,19479.0
1696295940000,0.4758,0.4759,0.4756,0.4756,17625.0
1696296000000,0.4758,0.4758,0.4754,0.4756,3035.0
1696296060000,0.4755,0.4756,0.4754,0.4755,2250.0
1696296120000,0.4755,0.4757,0.4755,0.4756,10800.0
1696296180000,0.4758,0.4759,0.4756,0.4758,7745.0
1696296240000,0.4758,0.4759,0.4758,0.4759,2078.0
1696296300000,0.4759,0.4759,0.4756,0.4758,4941.0
1696296360000,0.4757,0.4757,0.4752,0.4752,11345.0
1696296420000,0.4754,0.476,0.4753,0.4757,20303.0
1696296480000,0.4759,0.476,0.4754,0.476,5849.0
1696296540000,0.4758,0.476,0.4756,0.4759,2771.0
1696296600000,0.4758,0.4759,0.475,0.4756,67060.0
1696296660000,0.4754,0.4756,0.475,0.475,14238.0
1696296720000,0.4751,0.4753,0.4751,0.4753,5631.0
1696296780000,0.4754,0.4754,0.475,0.4753,11712.0
1696296840000,0.4755,0.4758,0.475,0.4753,34383.0
1696296900000,0.4754,0.4757,0.475,0.4754,29724.0
1696296960000,0.4753,0.4756,0.4753,0.4756,3514.0
1696297020000,0.4754,0.4759,0.4753,0.4757,13413.0
1696297080000,0.4758,0.4759,0.4755,0.4757,1935.0
1696297140000,0.4756,0.4758,0.4752,0.4756,33080.0
1696297200000,0.4756,0.476,0.4755,0.4757,18711.0
1696297260000,0.4757,0.4759,0.4755,0.4759,3317.0
1696297320000,0.4756,0.4759,0.4755,0.4755,8209.0
1696297380000,0.4757,0.4759,0.4754,0.4756,2127.0
1696297440000,0.4758,0.4762,0.4758,0.4759,9287.0
1696297500000,0.4759,0.477,0.4758,0.4763,58000.0
1696297560000,0.4763,0.4766,0.4761,0.4766,5036.0
1696297620000,0.4766,0.4769,0.4764,0.4764,5349.0
1696297680000,0.4765,0.4774,0.4764,0.4774,12624.0
1696297740000,0.4773,0.4776,0.4772,0.4773,16559.0
1696297800000,0.4773,0.4783,0.4771,0.4772,37521.0
1696297860000,0.4772,0.4772,0.4766,0.4767,6486.0
1696297920000,0.4763,0.4765,0.4762,0.4765,7433.0
1696297980000,0.4764,0.4768,0.476,0.4768,17372.0
1696298040000,0.4767,0.4771,0.4765,0.4768,14412.0
1696298100000,0.4767,0.4775,0.4758,0.4768,63792.0
1696298160000,0.4766,0.4767,0.4766,0.4766,574.0
1696298220000,0.4764,0.4764,0.4762,0.4762,421.0
1696298280000,0.4763,0.4768,0.4763,0.4768,5863.0
1696298340000,0.4768,0.4776,0.4768,0.477,22679.0
1696298400000,0.477,0.4772,0.4768,0.4768,10186.0
1696298460000,0.4768,0.477,0.4762,0.4763,16737.0
1696298520000,0.4764,0.4769,0.4761,0.4766,20496.0
1696298580000,0.4766,0.4766,0.476,0.4763,10527.0
1696298640000,0.4763,0.4763,0.4758,0.4759,10552.0
1696298700000,0.4759,0.4761,0.4755,0.4757,16067.0
1696298760000,0.4757,0.4761,0.4752,0.4761,15185.0
1696298820000,0.4761,0.4761,0.4759,0.476,3573.0
1696298880000,0.4758,0.4758,0.4754,0.4755,6569.0
1696298940000,0.4755,0.4758,0.4754,0.4756,12125.0
1696299000000,0.4757,0.4758,0.475,0.4756,44622.0
1696299060000,0.4757,0.476,0.4755,0.476,17938.0
1696299120000,0.476,0.4762,0.4756,0.4759,13291.0
1696299180000,0.4759,0.4762,0.4756,0.4756,10263.0
1696299240000,0.4757,0.476,0.475,0.475,19649.0
1696299300000,0.4751,0.4761,0.475,0.4756,16033.0
1696299360000,0.4758,0.4767,0.4757,0.4766,20685.0
1696299420000,0.4766,0.4767,0.4761,0.4762,4707.0
1696299480000,0.4761,0.4761,0.4758,0.4761,14841.0
1696299540000,0.476,0.4761,0.4758,0.4759,1972.0
1696299600000,0.4759,0.476,0.4758,0.476,5046.0
1696299660000,0.4759,0.4759,0.4755,0.4758,2925.0
1696299720000,0.4758,0.4765,0.4758,0.4764,42024.0
1696299780000,0.4765,0.4766,0.476,0.476,17477.0
1696299840000,0.4761,0.4764,0.4761,0.4764,5983.0
1696299900000,0.4763,0.4763,0.4763,0.4763,2897.0
1696299960000,0.4763,0.4766,0.4762,0.4762,15819.0
1696300020000,0.4763,0.4765,0.4762,0.4763,23243.0
1696300080000,0.4763,0.4763,0.4762,0.4763,592.0
1696300140000,0.4763,0.4764,0.4761,0.4764,5370.0
1696300200000,0.4764,0.4764,0.4756,0.4756,9952.0
1696300260000,0.4756,0.4759,0.4754,0.4757,3009.0
1696300320000,0.4757,0.476,0.4757,0.4757,6959.0
1696300380000,0.4756,0.4767,0.4754,0.4764,51314.0
1696300440000,0.4763,0.4765,0.4761,0.4764,4197.0
1696300500000,0.4764,0.4765,0.4757,0.4759,21262.0
1696300560000,0.4759,0.4759,0.4759,0.4759,0.0
1696300620000,0.4759,0.4761,0.4759,0.476,2164.0
1696300680000,0.476,0.476,0.4758,0.4759,3744.0
1696300740000,0.476,0.4762,0.476,0.4762,1317.0
1696300800000,0.4763,0.4763,0.4762,0.4763,882.0
1696300860000,0.4762,0.4762,0.4757,0.4758,8712.0
1696300920000,0.4758,0.476,0.4751,0.4756,55919.0
1696300980000,0.4758,0.4758,0.4754,0.4754,4078.0
1696301040000,0.4755,0.4758,0.475,0.4751,18749.0
1696301100000,0.4751,0.4754,0.475,0.4752,5219.0
1696301160000,0.4754,0.4757,0.4752,0.4752,11393.0
1696301220000,0.4752,0.4754,0.475,0.475,15750.0
1696301280000,0.4751,0.4755,0.475,0.4752,10866.0
1696301340000,0.4752,0.4759,0.4751,0.4751,26947.0
1696301400000,0.4754,0.4754,0.4752,0.4752,1214.0
1696301460000,0.4753,0.4757,0.4753,0.4756,30492.0
1696301520000,0.4754,0.4757,0.4754,0.4757,5599.0
1696301580000,0.4756,0.4761,0.4754,0.476,14776.0
1696301640000,0.4758,0.4765,0.4758,0.4758,42984.0
1696301700000,0.4755,0.4766,0.4752,0.4752,61736.0
1696301760000,0.4752,0.4761,0.4752,0.4759,32871.0
1696301820000,0.4759,0.476,0.475,0.475,25645.0
1696301880000,0.4751,0.4763,0.475,0.476,67616.0
1696301940000,0.4762,0.4762,0.4753,0.4757,14410.0
1696302000000,0.4756,0.4762,0.4753,0.476,34816.0
1696302060000,0.4761,0.4763,0.4759,0.476,10367.0
1696302120000,0.476,0.4762,0.4756,0.476,8125.0
1696302180000,0.4757,0.4759,0.4756,0.4758,4397.0
1696302240000,0.4756,0.476,0.4751,0.4754,13728.0
1696302300000,0.4754,0.4755,0.475,0.4754,9036.0
1696302360000,0.4753,0.4754,0.475,0.4753,13453.0
1696302420000,0.4753,0.4754,0.4752,0.4753,1879.0
1696302480000,0.4753,0.4756,0.4753,0.4756,3288.0
1696302540000,0.4756,0.4765,0.4756,0.4759,20804.0
1696302600000,0.4758,0.4759,0.4752,0.4754,9432.0
1696302660000,0.4754,0.4754,0.4747,0.4747,45014.0
1696302720000,0.4746,0.4753,0.4746,0.4751,16319.0
1696302780000,0.4752,0.4753,0.475,0.475,1267.0
1696302840000,0.4752,0.4754,0.4751,0.4751,5987.0
1696302900000,0.4751,0.4752,0.4747,0.4748,7481.0
1696302960000,0.4747,0.4768,0.4745,0.4754,129206.0
1696303020000,0.475,0.475,0.4745,0.4747,14082.0
1696303080000,0.4746,0.4752,0.4744,0.475,12865.0
1696303140000,0.475,0.4753,0.4743,0.4753,35688.0
1696303200000,0.4754,0.4764,0.4754,0.4762,24957.0
1696303260000,0.4764,0.479,0.4758,0.4778,209679.0
1696303320000,0.4778,0.479,0.4764,0.4771,203969.0
1696303380000,0.4772,0.4772,0.4762,0.4762,18340.0
1696303440000,0.4765,0.477,0.4765,0.4768,16539.0
1696303500000,0.4769,0.4778,0.4767,0.4768,37302.0
1696303560000,0.4768,0.4768,0.4759,0.4759,25686.0
1696303620000,0.4757,0.4779,0.4756,0.4778,47533.0
1696303680000,0.4778,0.478,0.4775,0.4777,36852.0
1696303740000,0.4775,0.4781,0.4768,0.4779,48539.0
1696303800000,0.478,0.4786,0.4772,0.4778,53902.0
1696303860000,0.4776,0.4785,0.4773,0.4784,18383.0
1696303920000,0.4785,0.479,0.4784,0.479,12854.0
1696303980000,0.4788,0.479,0.4781,0.4782,79801.0
1696304040000,0.4782,0.4787,0.4779,0.4786,9572.0
1696304100000,0.4786,0.479,0.4785,0.479,34499.0
1696304160000,0.4789,0.4808,0.4785,0.4788,206277.0
1696304220000,0.479,0.479,0.4779,0.4781,48205.0
1696304280000,0.4781,0.4796,0.478,0.4796,36449.0
1696304340000,0.4795,0.4803,0.4794,0.4803,21305.0
1696304400000,0.4803,0.4805,0.4795,0.4802,30004.0
1696304460000,0.48,0.48,0.4788,0.4788,12786.0
1696304520000,0.4789,0.48,0.4784,0.4786,80382.0
1696304580000,0.4786,0.4788,0.4777,0.4785,41604.0
1696304640000,0.4783,0.4785,0.4773,0.4773,26703.0
1696304700000,0.4773,0.478,0.4767,0.478,80562.0
1696304760000,0.4779,0.4783,0.4777,0.478,15547.0
1696304820000,0.4779,0.4797,0.4779,0.4784,58516.0
1696304880000,0.4784,0.4785,0.4772,0.4779,51139.0
1696304940000,0.4781,0.4787,0.4771,0.4785,42998.0
1696305000000,0.4782,0.4786,0.4782,0.4783,3562.0
1696305060000,0.4783,0.4783,0.4779,0.4779,3352.0
1696305120000,0.478,0.4792,0.478,0.479,18728.0
1696305180000,0.479,0.4801,0.479,0.4797,52142.0
1696305240000,0.4796,0.4799,0.4795,0.4799,4361.0
1696305300000,0.48,0.4803,0.48,0.4802,6737.0
1696305360000,0.4803,0.4803,0.4799,0.4801,2796.0
1696305420000,0.4801,0.4801,0.4801,0.4801,0.0
1696305480000,0.4797,0.4807,0.4792,0.4803,46770.0
1696305540000,0.4804,0.4804,0.4793,0.4794,19395.0
1696305600000,0.4794,0.4795,0.4786,0.4792,10639.0
1696305660000,0.4794,0.4795,0.479,0.479,1877.0
1696305720000,0.4791,0.4792,0.479,0.4791,875.0
1696305780000,0.4791,0.4811,0.479,0.4799,109963.0
1696305840000,0.4798,0.4801,0.4794,0.4794,11517.0
1696305900000,0.4797,0.4799,0.4796,0.4796,9985.0
1696305960000,0.4797,0.4797,0.4794,0.4794,7376.0
1696306020000,0.4795,0.4795,0.4791,0.4791,4501.0
1696306080000,0.4793,0.4794,0.4793,0.4794,145.0
1696306140000,0.4794,0.4794,0.4792,0.4792,583.0
1696306200000,0.4794,0.4794,0.4787,0.4791,17484.0
1696306260000,0.4789,0.4793,0.4789,0.4789,3502.0
1696306320000,0.4789,0.4789,0.4784,0.4786,7419.0
1696306380000,0.4786,0.4787,0.4779,0.478,33449.0
1696306440000,0.478,0.4785,0.4779,0.4782,20997.0
1696306500000,0.4782,0.4785,0.4781,0.4781,11608.0
1696306560000,0.4781,0.4786,0.4781,0.4783,10322.0
1696306620000,0.4783,0.4783,0.4783,0.4783,26.0
1696306680000,0.4784,0.4806,0.4784,0.4791,62884.0
1696306740000,0.4792,0.4797,0.4792,0.4797,4505.0
1696306800000,0.4796,0.4796,0.4793,0.4794,2097.0
1696306860000,0.4794,0.4802,0.4793,0.4796,12835.0
1696306920000,0.4794,0.4795,0.4791,0.4793,3531.0
1696306980000,0.4794,0.4794,0.4789,0.4791,6704.0
1696307040000,0.4791,0.4791,0.4791,0.4791,6236.0
1696307100000,0.479,0.479,0.4788,0.4788,3871.0
1696307160000,0.4788,0.4788,0.4784,0.4784,3095.0
1696307220000,0.4784,0.4785,0.4784,0.4784,2888.0
1696307280000,0.4783,0.4785,0.4783,0.4784,3612.0
1696307340000,0.4784,0.479,0.4784,0.4788,22044.0
1696307400000,0.4788,0.479,0.4787,0.479,6546.0
1696307460000,0.479,0.4798,0.479,0.4791,25605.0
1696307520000,0.4791,0.4794,0.479,0.4793,2768.0
1696307580000,0.4792,0.4793,0.479,0.4793,1698.0
1696307640000,0.479,0.4791,0.479,0.4791,667.0
1696307700000,0.4791,0.4795,0.4791,0.4795,3542.0
1696307760000,0.4795,0.4795,0.4794,0.4795,1168.0
1696307820000,0.4794,0.4795,0.4794,0.4794,1914.0
1696307880000,0.4796,0.48,0.4796,0.4799,4694.0
1696307940000,0.4799,0.4802,0.4799,0.4801,1200.0
1696308000000,0.4801,0.4804,0.4801,0.4802,1706.0
1696308060000,0.4802,0.4815,0.4802,0.481,54968.0
1696308120000,0.481,0.4814,0.4805,0.4806,23322.0
1696308180000,0.4805,0.4806,0.4803,0.4804,4781.0
1696308240000,0.4806,0.4806,0.4797,0.4804,29205.0
1696308300000,0.4803,0.4803,0.4798,0.48,8022.0
1696308360000,0.4798,0.4801,0.4796,0.4801,7120.0
1696308420000,0.48,0.48,0.4794,0.4794,10239.0
1696308480000,0.4793,0.4793,0.4788,0.4792,10538.0
1696308540000,0.479,0.4793,0.479,0.4792,5236.0
1696308600000,0.4792,0.4797,0.4792,0.4797,9631.0
1696308660000,0.4797,0.48,0.4791,0.4793,17102.0
1696308720000,0.4792,0.4795,0.4792,0.4795,213.0
1696308780000,0.4794,0.4796,0.4794,0.4794,1852.0
1696308840000,0.4794,0.48,0.4791,0.4796,16518.0
1696308900000,0.4796,0.4796,0.4793,0.4794,5796.0
1696308960000,0.4794,0.4796,0.4794,0.4795,8021.0
1696309020000,0.4795,0.48,0.4795,0.48,5578.0
1696309080000,0.4799,0.4804,0.4798,0.4799,9210.0
1696309140000,0.4797,0.48,0.4797,0.48,1056.0
1696309200000,0.48,0.4803,0.4798,0.4799,32527.0
1696309260000,0.4802,0.4802,0.4795,0.4795,2818.0
1696309320000,0.4795,0.4798,0.4795,0.4798,2074.0
1696309380000,0.4798,0.4802,0.4797,0.4798,6970.0
1696309440000,0.4797,0.4801,0.4797,0.4797,10104.0
1696309500000,0.4798,0.4798,0.4793,0.4794,3929.0
1696309560000,0.4793,0.4798,0.479,0.4794,16677.0
1696309620000,0.4796,0.4796,0.4795,0.4796,803.0
1696309680000,0.4796,0.4798,0.4796,0.4798,1419.0
1696309740000,0.4796,0.4796,0.4783,0.4783,26927.0
1696309800000,0.4784,0.4789,0.4783,0.4788,5253.0
1696309860000,0.4788,0.4793,0.4788,0.4793,4296.0
1696309920000,0.479,0.479,0.479,0.479,42.0
1696309980000,0.479,0.4797,0.479,0.4792,19975.0
1696310040000,0.4795,0.4795,0.4794,0.4794,209.0
1696310100000,0.4794,0.4798,0.4794,0.4797,3537.0
1696310160000,0.4797,0.4801,0.4796,0.4796,14800.0
1696310220000,0.4796,0.4801,0.4794,0.4799,7929.0
1696310280000,0.4798,0.4799,0.4796,0.4798,2297.0
1696310340000,0.4797,0.4797,0.4797,0.4797,566.0
1696310400000,0.4798,0.4802,0.4797,0.4802,14683.0
1696310460000,0.4802,0.4814,0.48,0.4808,41454.0
1696310520000,0.4806,0.4822,0.4806,0.4819,26992.0
1696310580000,0.4818,0.4819,0.4814,0.4817,15025.0
1696310640000,0.4817,0.4817,0.4803,0.4806,11046.0
1696310700000,0.4805,0.4807,0.4804,0.4807,1138.0
1696310760000,0.4808,0.4808,0.48,0.48,6296.0
1696310820000,0.4802,0.4803,0.48,0.4803,889.0
1696310880000,0.4801,0.4803,0.4798,0.4802,6897.0
1696310940000,0.4802,0.4803,0.4802,0.4802,1126.0
1696311000000,0.4802,0.4803,0.4802,0.4802,2947.0
1696311060000,0.4803,0.4807,0.4803,0.4807,8530.0
1696311120000,0.4807,0.4809,0.4807,0.4808,3663.0
1696311180000,0.4808,0.4809,0.4803,0.4807,7613.0
1696311240000,0.4806,0.4806,0.4804,0.4804,610.0
1696311300000,0.4804,0.4809,0.4804,0.4808,2949.0
1696311360000,0.4808,0.4812,0.4805,0.4811,11809.0
1696311420000,0.4813,0.4814,0.4812,0.4812,1194.0
1696311480000,0.4811,0.4812,0.481,0.481,1785.0
1696311540000,0.4811,0.4811,0.4811,0.4811,757.0
1696311600000,0.4812,0.4816,0.4812,0.4815,5713.0
1696311660000,0.4814,0.4825,0.4814,0.4819,65663.0
1696311720000,0.482,0.4822,0.4818,0.4822,1557.0
1696311780000,0.4822,0.4824,0.4821,0.4824,10308.0
1696311840000,0.4821,0.4825,0.4821,0.4823,8255.0
1696311900000,0.4821,0.4825,0.4818,0.4823,20804.0
1696311960000,0.4822,0.4832,0.4822,0.483,61012.0
1696312020000,0.4829,0.4836,0.4828,0.4836,22052.0
1696312080000,0.4833,0.4836,0.4833,0.4836,11180.0
1696312140000,0.4837,0.4845,0.4835,0.4836,43332.0
1696312200000,0.4835,0.4836,0.4827,0.4829,21501.0
1696312260000,0.4828,0.483,0.4828,0.4828,3015.0
1696312320000,0.4828,0.4828,0.482,0.4824,30188.0
1696312380000,0.4822,0.4823,0.4819,0.482,2800.0
1696312440000,0.4819,0.4821,0.4815,0.4818,5967.0
1696312500000,0.482,0.482,0.4817,0.4817,3863.0
1696312560000,0.4816,0.4816,0.4812,0.4812,1366.0
1696312620000,0.4812,0.4821,0.4812,0.482,13106.0
1696312680000,0.482,0.4828,0.482,0.4827,22039.0
1696312740000,0.4825,0.4825,0.4818,0.4821,9225.0
1696312800000,0.4822,0.4827,0.4817,0.4823,33133.0
1696312860000,0.4824,0.4825,0.4818,0.4825,4747.0
1696312920000,0.4825,0.4826,0.482,0.4824,15342.0
1696312980000,0.4826,0.4826,0.4821,0.4821,3180.0
1696313040000,0.4821,0.4821,0.4819,0.482,2299.0
1696313100000,0.482,0.4827,0.4819,0.4826,12890.0
1696313160000,0.4825,0.4828,0.4822,0.4828,8786.0
1696313220000,0.4827,0.4827,0.4822,0.4823,6966.0
1696313280000,0.4821,0.4837,0.482,0.4826,98800.0
1696313340000,0.4826,0.4826,0.4822,0.4826,14551.0
1696313400000,0.4824,0.4824,0.4822,0.4822,5791.0
1696313460000,0.4824,0.4834,0.4824,0.4827,28741.0
1696313520000,0.4829,0.483,0.4827,0.4828,1183.0
1696313580000,0.4829,0.483,0.4828,0.4829,1069.0
1696313640000,0.4828,0.4828,0.4828,0.4828,913.0
1696313700000,0.4829,0.4829,0.4828,0.4829,2737.0
1696313760000,0.4828,0.483,0.4824,0.4824,12551.0
1696313820000,0.4824,0.4827,0.4821,0.4824,4709.0
1696313880000,0.4823,0.4823,0.4812,0.4814,10765.0
1696313940000,0.4813,0.4814,0.4813,0.4814,655.0
1696314000000,0.4815,0.4817,0.481,0.4813,8937.0
1696314060000,0.4813,0.4814,0.4812,0.4813,5586.0
1696314120000,0.4813,0.4814,0.4813,0.4814,1336.0
1696314180000,0.4815,0.4836,0.4815,0.4823,65584.0
1696314240000,0.4825,0.4833,0.4815,0.4825,92993.0
1696314300000,0.4825,0.4826,0.482,0.4821,10273.0
1696314360000,0.4821,0.4825,0.4821,0.4824,4399.0
1696314420000,0.4823,0.4824,0.482,0.4824,2822.0
1696314480000,0.4824,0.4824,0.4824,0.4824,271.0
1696314540000,0.4824,0.4824,0.4824,0.4824,84.0
1696314600000,0.4824,0.4825,0.4823,0.4823,1394.0
1696314660000,0.4823,0.4823,0.4823,0.4823,147.0
1696314720000,0.4823,0.4823,0.4819,0.4822,3441.0
1696314780000,0.4819,0.4831,0.4818,0.4829,13157.0
1696314840000,0.483,0.483,0.4824,0.4824,3662.0
1696314900000,0.4823,0.4823,0.4819,0.4821,3748.0
1696314960000,0.4821,0.4826,0.4821,0.4826,2238.0
1696315020000,0.4827,0.4831,0.4825,0.4827,2241.0
1696315080000,0.4828,0.483,0.4827,0.4829,5700.0
1696315140000,0.4829,0.4829,0.4824,0.4824,5571.0
1696315200000,0.4826,0.4834,0.4826,0.4831,13358.0
1696315260000,0.4831,0.4831,0.4823,0.4823,3144.0
1696315320000,0.4822,0.4822,0.4821,0.4821,322.0
1696315380000,0.4821,0.4821,0.4821,0.4821,263.0
1696315440000,0.4821,0.4822,0.4813,0.4816,20853.0
1696315500000,0.4819,0.4826,0.4819,0.4823,13769.0
1696315560000,0.4824,0.4828,0.4823,0.4825,7681.0
1696315620000,0.4826,0.4826,0.4826,0.4826,17.0
1696315680000,0.4826,0.4829,0.4826,0.4828,4117.0
1696315740000,0.4827,0.4832,0.4827,0.483,3371.0
1696315800000,0.4829,0.4832,0.4827,0.4831,15355.0
1696315860000,0.4832,0.4836,0.4832,0.4834,6802.0
1696315920000,0.4834,0.4834,0.4831,0.4832,5179.0
1696315980000,0.4833,0.4837,0.4831,0.4832,4967.0
1696316040000,0.4833,0.4833,0.483,0.483,21249.0
1696316100000,0.483,0.4831,0.483,0.483,25992.0
1696316160000,0.483,0.4832,0.4829,0.4829,15507.0
1696316220000,0.4829,0.4829,0.4829,0.4829,0.0
1696316280000,0.4828,0.4828,0.4827,0.4827,255.0
1696316340000,0.4827,0.4845,0.4827,0.4836,54373.0
1696316400000,0.4836,0.484,0.483,0.4831,14505.0
1696316460000,0.4832,0.4838,0.4832,0.4837,3727.0
1696316520000,0.4835,0.4838,0.4834,0.4834,2834.0
1696316580000,0.4836,0.4838,0.4834,0.4834,1506.0
1696316640000,0.4834,0.4835,0.4833,0.4833,1833.0
1696316700000,0.4834,0.4835,0.4833,0.4834,4127.0
1696316760000,0.4834,0.4838,0.4833,0.4836,6387.0
1696316820000,0.4835,0.4837,0.4833,0.4837,3087.0
1696316880000,0.4837,0.4839,0.4837,0.4839,1642.0
1696316940000,0.4839,0.4841,0.4839,0.4841,3765.0
1696317000000,0.4842,0.4842,0.4841,0.4841,3835.0
1696317060000,0.4842,0.4848,0.4842,0.4848,8252.0
1696317120000,0.4849,0.4854,0.4849,0.4849,12055.0
1696317180000,0.4848,0.486,0.4847,0.4851,18934.0
1696317240000,0.4852,0.4852,0.4845,0.4848,4568.0
1696317300000,0.4847,0.4854,0.4845,0.485,17271.0
1696317360000,0.4852,0.4852,0.4841,0.4841,9067.0
1696317420000,0.4841,0.4842,0.4838,0.4842,7227.0
1696317480000,0.4842,0.4852,0.4842,0.4849,10310.0
1696317540000,0.4847,0.4848,0.4843,0.4848,3300.0
1696317600000,0.4848,0.485,0.4837,0.4838,11418.0
1696317660000,0.4839,0.4839,0.4837,0.4839,2430.0
1696317720000,0.484,0.4847,0.484,0.4845,23794.0
1696317780000,0.4845,0.4847,0.4842,0.4842,5100.0
1696317840000,0.4841,0.4841,0.4835,0.4835,24776.0
1696317900000,0.4835,0.4836,0.483,0.4834,9878.0
1696317960000,0.4835,0.484,0.4834,0.4835,5672.0
1696318020000,0.4833,0.4834,0.4831,0.4831,2594.0
1696318080000,0.4831,0.4831,0.483,0.483,132.0
1696318140000,0.483,0.4832,0.4825,0.4826,17604.0
1696318200000,0.4827,0.4828,0.4824,0.4824,13882.0
1696318260000,0.4824,0.4824,0.4807,0.4815,78989.0
1696318320000,0.4815,0.4816,0.481,0.4814,14905.0
1696318380000,0.4814,0.4815,0.4804,0.481,67391.0
1696318440000,0.481,0.481,0.48,0.4802,40943.0
1696318500000,0.4801,0.4805,0.4801,0.4802,24909.0
1696318560000,0.4803,0.4806,0.4797,0.4806,28076.0
1696318620000,0.4806,0.4808,0.4795,0.4797,26220.0
1696318680000,0.4798,0.4801,0.4792,0.4796,9090.0
1696318740000,0.4794,0.4802,0.4794,0.48,10928.0
1696318800000,0.48,0.48,0.4782,0.4791,61528.0
1696318860000,0.4791,0.4792,0.4777,0.4789,61684.0
1696318920000,0.479,0.4796,0.4782,0.4784,112071.0
1696318980000,0.4785,0.4789,0.4782,0.4789,22872.0
1696319040000,0.4788,0.4788,0.4783,0.4784,4454.0
1696319100000,0.4784,0.4789,0.4783,0.4785,7736.0
1696319160000,0.4785,0.4787,0.4784,0.4785,16882.0
1696319220000,0.4785,0.4785,0.4784,0.4784,3282.0
1696319280000,0.4785,0.4785,0.4771,0.4773,67826.0
1696319340000,0.4773,0.4778,0.4771,0.4773,43769.0
1696319400000,0.4774,0.4779,0.4768,0.4777,37000.0
1696319460000,0.4778,0.478,0.4775,0.4778,11691.0
1696319520000,0.4779,0.48,0.477,0.4792,139949.0
1696319580000,0.4788,0.4788,0.4782,0.4787,17374.0
1696319640000,0.4788,0.4792,0.4788,0.4788,14280.0
1696319700000,0.4788,0.4788,0.4783,0.4785,3196.0
1696319760000,0.4785,0.4785,0.4776,0.478,49102.0
1696319820000,0.4778,0.4778,0.4739,0.4759,250315.0
1696319880000,0.4759,0.4762,0.4754,0.4756,61141.0
1696319940000,0.4756,0.4768,0.4755,0.4761,44861.0
1696320000000,0.476,0.4802,0.476,0.4779,307228.0
1696320060000,0.4778,0.4782,0.4774,0.4781,50126.0
1696320120000,0.4781,0.4787,0.4779,0.4781,30142.0
1696320180000,0.478,0.4781,0.4774,0.4779,43229.0
1696320240000,0.4777,0.4783,0.4777,0.4783,11778.0
1696320300000,0.4782,0.4783,0.4775,0.4777,12978.0
1696320360000,0.4775,0.478,0.4774,0.478,27396.0
1696320420000,0.4778,0.4781,0.4777,0.4778,24180.0
1696320480000,0.4778,0.4782,0.4778,0.4782,10062.0
1696320540000,0.4781,0.4782,0.4778,0.4779,7902.0
1696320600000,0.478,0.4782,0.4775,0.4777,17404.0
1696320660000,0.4775,0.4778,0.4775,0.4777,4331.0
1696320720000,0.4778,0.4779,0.4776,0.4776,2909.0
1696320780000,0.4776,0.478,0.4776,0.4779,2671.0
1696320840000,0.478,0.4784,0.478,0.478,12001.0
1696320900000,0.4782,0.4786,0.4773,0.4773,46207.0
1696320960000,0.4774,0.479,0.4772,0.4777,54417.0
1696321020000,0.4776,0.4786,0.4776,0.4784,5623.0
1696321080000,0.4783,0.4788,0.4781,0.4784,6443.0
1696321140000,0.4787,0.4787,0.4786,0.4786,2828.0
1696321200000,0.4787,0.4787,0.4784,0.4784,2152.0
1696321260000,0.4783,0.4784,0.4783,0.4784,2067.0
1696321320000,0.4785,0.4787,0.4782,0.4787,6398.0
1696321380000,0.4786,0.479,0.4785,0.4786,22325.0
1696321440000,0.4786,0.4787,0.4786,0.4786,687.0
1696321500000,0.4787,0.479,0.4784,0.4784,5638.0
1696321560000,0.4784,0.4785,0.4782,0.4783,2545.0
1696321620000,0.4782,0.4783,0.4782,0.4782,226.0
1696321680000,0.4783,0.4787,0.4782,0.4782,9247.0
1696321740000,0.4783,0.4786,0.4783,0.4786,6213.0
1696321800000,0.4786,0.4786,0.4781,0.4782,2634.0
1696321860000,0.4781,0.4787,0.4781,0.4781,5869.0
1696321920000,0.4782,0.4784,0.4782,0.4784,36.0
1696321980000,0.4784,0.4784,0.4783,0.4783,1832.0
1696322040000,0.4782,0.4782,0.4777,0.4777,7676.0
1696322100000,0.4777,0.4781,0.4777,0.4778,7089.0
1696322160000,0.4779,0.478,0.4778,0.4778,2434.0
1696322220000,0.4779,0.4784,0.4778,0.478,31508.0
1696322280000,0.4782,0.4785,0.4781,0.4784,6207.0
1696322340000,0.4785,0.4791,0.4785,0.4791,6175.0
1696322400000,0.4791,0.4791,0.4786,0.4789,4613.0
1696322460000,0.4789,0.479,0.4789,0.479,223.0
1696322520000,0.4789,0.4789,0.4787,0.4788,2881.0
1696322580000,0.4789,0.4789,0.4787,0.4787,3216.0
1696322640000,0.4787,0.4787,0.4779,0.4779,29971.0
1696322700000,0.478,0.4785,0.4776,0.4779,54704.0
1696322760000,0.4779,0.4779,0.4776,0.4776,7939.0
1696322820000,0.4777,0.4782,0.4776,0.4782,12847.0
1696322880000,0.4779,0.4782,0.4779,0.4782,1610.0
1696322940000,0.4782,0.4788,0.4779,0.4781,38899.0
1696323000000,0.478,0.4782,0.4778,0.4778,8722.0
1696323060000,0.4779,0.4779,0.4776,0.4777,1390.0
1696323120000,0.4777,0.4777,0.4775,0.4776,1175.0
1696323180000,0.4776,0.4785,0.4773,0.4776,36375.0
1696323240000,0.4779,0.4788,0.4779,0.4787,31323.0
1696323300000,0.4787,0.479,0.4787,0.4789,8776.0
1696323360000,0.4788,0.4789,0.4785,0.4785,5954.0
1696323420000,0.4784,0.4784,0.478,0.4783,3789.0
1696323480000,0.478,0.4783,0.4778,0.4783,2938.0
1696323540000,0.4784,0.4785,0.478,0.478,5193.0
1696323600000,0.4781,0.4781,0.4774,0.4777,29367.0
1696323660000,0.4777,0.4778,0.4774,0.4774,11118.0
1696323720000,0.4774,0.4775,0.4767,0.4773,12256.0
1696323780000,0.4772,0.4772,0.4767,0.4769,2215.0
1696323840000,0.4769,0.4775,0.4761,0.4762,44938.0
1696323900000,0.4765,0.4772,0.4762,0.4764,41610.0
1696323960000,0.4763,0.4767,0.4763,0.4766,8826.0
1696324020000,0.4764,0.477,0.4764,0.4769,10100.0
1696324080000,0.4769,0.4771,0.4768,0.4771,776.0
1696324140000,0.4771,0.4773,0.477,0.4773,1542.0
1696324200000,0.4773,0.4776,0.4767,0.477,16603.0
1696324260000,0.477,0.4773,0.4765,0.4765,6333.0
1696324320000,0.4768,0.4769,0.4768,0.4769,698.0
1696324380000,0.477,0.4771,0.4761,0.4767,29941.0
1696324440000,0.4768,0.477,0.4764,0.477,33583.0
1696324500000,0.4769,0.4769,0.4764,0.4765,2222.0
1696324560000,0.4764,0.477,0.4764,0.477,1985.0
1696324620000,0.4769,0.4772,0.4767,0.4772,2957.0
1696324680000,0.4772,0.4772,0.477,0.477,1153.0
1696324740000,0.477,0.477,0.4768,0.4768,2769.0
1696324800000,0.4768,0.4769,0.4764,0.4766,20975.0
1696324860000,0.4766,0.4766,0.4763,0.4763,5864.0
1696324920000,0.4763,0.4764,0.4762,0.4763,6356.0
1696324980000,0.4763,0.4765,0.476,0.4765,17634.0
1696325040000,0.4764,0.4765,0.4758,0.4759,27833.0
1696325100000,0.4758,0.4758,0.4755,0.4755,9081.0
1696325160000,0.4756,0.4758,0.4756,0.4757,1888.0
1696325220000,0.4758,0.476,0.4755,0.4755,12430.0
1696325280000,0.4755,0.4758,0.4746,0.475,99698.0
1696325340000,0.4751,0.4756,0.4748,0.4752,28236.0
1696325400000,0.4751,0.4756,0.4744,0.475,47908.0
1696325460000,0.4752,0.4758,0.4752,0.4756,9438.0
1696325520000,0.4756,0.4758,0.4749,0.4754,63598.0
1696325580000,0.4755,0.4755,0.4747,0.4747,15142.0
1696325640000,0.4747,0.4747,0.4725,0.4734,139321.0
1696325700000,0.4734,0.4737,0.4734,0.4734,17187.0
1696325760000,0.4736,0.4748,0.473,0.4748,36955.0
1696325820000,0.4747,0.4749,0.4732,0.4732,35208.0
1696325880000,0.4732,0.4749,0.4718,0.4736,297138.0
1696325940000,0.474,0.474,0.4734,0.474,20639.0
1696326000000,0.4738,0.4742,0.4734,0.4741,20496.0
1696326060000,0.4742,0.4742,0.4737,0.4738,14975.0
1696326120000,0.4739,0.4741,0.4735,0.4736,39086.0
1696326180000,0.4737,0.474,0.4736,0.474,2249.0
1696326240000,0.4739,0.4739,0.4738,0.4738,647.0
1696326300000,0.4738,0.4738,0.4735,0.4735,100689.0
1696326360000,0.4735,0.4738,0.4735,0.4737,8681.0
1696326420000,0.4737,0.4739,0.4735,0.4739,12716.0
1696326480000,0.4739,0.4742,0.4739,0.4742,6780.0
1696326540000,0.4741,0.4752,0.4737,0.4751,108507.0
1696326600000,0.4751,0.4753,0.4742,0.4742,21673.0
1696326660000,0.4744,0.4748,0.4739,0.4744,25568.0
1696326720000,0.4744,0.4744,0.4735,0.4738,18000.0
1696326780000,0.4738,0.4744,0.4738,0.4741,20611.0
1696326840000,0.474,0.4744,0.474,0.4744,2278.0
1696326900000,0.4743,0.4746,0.4743,0.4745,6376.0
1696326960000,0.4742,0.4745,0.4742,0.4744,9883.0
1696327020000,0.4743,0.4747,0.4741,0.4745,3484.0
1696327080000,0.4745,0.4745,0.4744,0.4744,3193.0
1696327140000,0.4745,0.4754,0.4745,0.4748,30046.0
1696327200000,0.475,0.4753,0.4748,0.4749,8152.0
1696327260000,0.475,0.4752,0.4747,0.475,4064.0
1696327320000,0.4751,0.4752,0.4748,0.4752,3257.0
1696327380000,0.4751,0.4754,0.475,0.4752,11676.0
1696327440000,0.4752,0.4758,0.4751,0.4758,23860.0
1696327500000,0.4758,0.4758,0.4752,0.4752,5196.0
1696327560000,0.4752,0.4753,0.4752,0.4753,1645.0
1696327620000,0.4752,0.4752,0.4747,0.4747,16215.0
1696327680000,0.4747,0.475,0.4746,0.475,6543.0
1696327740000,0.4749,0.4752,0.4749,0.4752,6373.0
1696327800000,0.4751,0.4751,0.4747,0.4751,5708.0
1696327860000,0.475,0.475,0.4746,0.4749,3885.0
1696327920000,0.475,0.475,0.4744,0.4747,41669.0
1696327980000,0.4747,0.4747,0.474,0.4742,17845.0
1696328040000,0.4743,0.4745,0.474,0.4741,2655.0
1696328100000,0.4743,0.4743,0.4743,0.4743,705.0
1696328160000,0.4742,0.4748,0.4742,0.4747,7463.0
1696328220000,0.4748,0.475,0.4747,0.475,8036.0
1696328280000,0.4749,0.4754,0.4749,0.4752,17010.0
1696328340000,0.4751,0.4753,0.4742,0.4747,37046.0
1696328400000,0.4743,0.4748,0.4743,0.4745,7374.0
1696328460000,0.4745,0.4746,0.4738,0.4739,23624.0
1696328520000,0.4739,0.4742,0.4738,0.4739,8121.0
1696328580000,0.474,0.474,0.4739,0.4739,1557.0
1696328640000,0.474,0.4741,0.4738,0.4738,5022.0
1696328700000,0.4741,0.4743,0.4741,0.4743,868.0
1696328760000,0.4742,0.4743,0.4741,0.4742,5480.0
1696328820000,0.4742,0.4742,0.4735,0.4736,17945.0
1696328880000,0.4737,0.4739,0.4731,0.4731,9349.0
1696328940000,0.4731,0.4735,0.4728,0.4731,27900.0
1696329000000,0.4731,0.4734,0.473,0.473,8163.0
1696329060000,0.4731,0.4733,0.4728,0.4731,7873.0
1696329120000,0.4729,0.4731,0.4726,0.4726,1551.0
1696329180000,0.4728,0.4736,0.4727,0.4734,20569.0
1696329240000,0.4735,0.4735,0.4732,0.4733,1149.0
1696329300000,0.4734,0.4739,0.4732,0.4736,7165.0
1696329360000,0.4737,0.4738,0.4733,0.4734,8044.0
1696329420000,0.4736,0.4737,0.4733,0.4733,4652.0
1696329480000,0.4737,0.4738,0.4735,0.4735,920.0
1696329540000,0.4734,0.4746,0.4733,0.4743,10800.0
1696329600000,0.4742,0.4743,0.4741,0.4741,3654.0
1696329660000,0.474,0.474,0.4735,0.4735,2906.0
1696329720000,0.4735,0.4738,0.4735,0.4738,794.0
1696329780000,0.4741,0.4744,0.4741,0.4744,7534.0
1696329840000,0.4742,0.4746,0.4742,0.4745,13897.0
1696329900000,0.4745,0.4748,0.4745,0.4748,5822.0
1696329960000,0.4748,0.4749,0.4744,0.4745,7723.0
1696330020000,0.4745,0.4747,0.4744,0.4744,10024.0
1696330080000,0.4744,0.4744,0.4738,0.4739,5195.0
1696330140000,0.4739,0.4743,0.4739,0.4741,2300.0
1696330200000,0.474,0.474,0.4738,0.4738,8039.0
1696330260000,0.4738,0.474,0.4735,0.4736,9794.0
1696330320000,0.4736,0.474,0.4735,0.4735,23941.0
1696330380000,0.4736,0.4738,0.4735,0.4735,10318.0
1696330440000,0.4737,0.4738,0.4735,0.4736,4648.0
1696330500000,0.4736,0.4744,0.4736,0.4743,7932.0
1696330560000,0.4744,0.4746,0.4744,0.4746,1651.0
1696330620000,0.4745,0.4745,0.4742,0.4743,1523.0
1696330680000,0.4742,0.4742,0.474,0.474,2547.0
1696330740000,0.4742,0.4743,0.474,0.4743,1734.0
1696330800000,0.4743,0.4745,0.474,0.4743,10863.0
1696330860000,0.4744,0.4745,0.474,0.4742,4240.0
1696330920000,0.4744,0.475,0.4742,0.4746,10867.0
1696330980000,0.4746,0.4746,0.4741,0.4741,5550.0
1696331040000,0.4741,0.4744,0.4737,0.4737,27664.0
1696331100000,0.4738,0.4738,0.4732,0.4734,9901.0
1696331160000,0.4734,0.4735,0.4725,0.4725,36946.0
1696331220000,0.4727,0.4732,0.4725,0.4728,32283.0
1696331280000,0.4724,0.4727,0.4724,0.4725,3302.0
1696331340000,0.4726,0.4726,0.4724,0.4724,1633.0
1696331400000,0.4725,0.4726,0.4723,0.4724,3465.0
1696331460000,0.4726,0.4728,0.4721,0.4722,29850.0
1696331520000,0.4723,0.4729,0.4723,0.4725,10780.0
1696331580000,0.4723,0.4723,0.4716,0.4716,27285.0
1696331640000,0.4716,0.4717,0.4709,0.471,42401.0
1696331700000,0.4711,0.4719,0.4711,0.4719,28502.0
1696331760000,0.4717,0.4718,0.4703,0.4708,57542.0
1696331820000,0.4708,0.4712,0.4706,0.4707,9704.0
1696331880000,0.4708,0.471,0.4706,0.4708,9741.0
1696331940000,0.4709,0.4711,0.4706,0.4711,11805.0
1696332000000,0.4709,0.4715,0.4708,0.4715,12972.0
1696332060000,0.4712,0.4714,0.4711,0.4714,1141.0
1696332120000,0.4713,0.4715,0.4713,0.4713,3320.0
1696332180000,0.4713,0.4716,0.471,0.4715,41823.0
1696332240000,0.4712,0.4714,0.4709,0.4711,8211.0
1696332300000,0.4709,0.4709,0.4705,0.4709,7735.0
1696332360000,0.471,0.4714,0.4709,0.4712,37101.0
1696332420000,0.4712,0.4714,0.471,0.471,20096.0
1696332480000,0.4711,0.4711,0.4707,0.471,10374.0
1696332540000,0.4709,0.471,0.4681,0.4688,203603.0
1696332600000,0.4687,0.4707,0.4684,0.4693,145724.0
1696332660000,0.4693,0.4698,0.469,0.4694,29600.0
1696332720000,0.4693,0.4697,0.4691,0.4695,8486.0
1696332780000,0.4694,0.4703,0.4692,0.4695,50033.0
1696332840000,0.4695,0.4699,0.4694,0.4696,17486.0
1696332900000,0.4695,0.4702,0.4693,0.4699,11440.0
1696332960000,0.4698,0.4698,0.4692,0.4698,26759.0
1696333020000,0.4696,0.4697,0.4687,0.4694,39579.0
1696333080000,0.4695,0.4695,0.4689,0.4689,5495.0
1696333140000,0.4691,0.4708,0.4691,0.4703,27770.0
1696333200000,0.4705,0.4706,0.47,0.4704,6353.0
1696333260000,0.4703,0.4705,0.47,0.4702,11287.0
1696333320000,0.47,0.4702,0.4697,0.47,4365.0
1696333380000,0.4698,0.4702,0.4695,0.4702,10678.0
1696333440000,0.4702,0.4703,0.4697,0.4703,6070.0
1696333500000,0.4702,0.4718,0.4702,0.4716,48229.0
1696333560000,0.4716,0.4722,0.4705,0.4709,29928.0
1696333620000,0.4709,0.4717,0.4709,0.4716,5648.0
1696333680000,0.4716,0.4716,0.4708,0.4709,12868.0
1696333740000,0.4709,0.4712,0.4707,0.4708,12108.0
1696333800000,0.4708,0.4712,0.4703,0.4706,21978.0
1696333860000,0.4703,0.4714,0.4703,0.4714,13646.0
1696333920000,0.4712,0.4715,0.4711,0.4713,10373.0
1696333980000,0.4712,0.4712,0.4701,0.4703,19528.0
1696334040000,0.4704,0.4711,0.4704,0.4709,7737.0
1696334100000,0.4707,0.4719,0.4707,0.4715,61509.0
1696334160000,0.4715,0.4715,0.4709,0.4709,9872.0
1696334220000,0.4709,0.4709,0.4707,0.4708,1614.0
1696334280000,0.4708,0.4708,0.4702,0.4706,25528.0
1696334340000,0.4704,0.4709,0.4704,0.4708,6633.0
1696334400000,0.4708,0.4711,0.4706,0.471,14803.0
1696334460000,0.471,0.471,0.4707,0.471,4537.0
1696334520000,0.4711,0.4712,0.4706,0.4711,10615.0
1696334580000,0.471,0.4711,0.4706,0.4706,3852.0
1696334640000,0.4706,0.4708,0.4703,0.4703,11020.0
1696334700000,0.4704,0.4704,0.4701,0.4703,14723.0
1696334760000,0.4702,0.4703,0.4692,0.4693,84049.0
1696334820000,0.4694,0.4696,0.4688,0.4691,14472.0
1696334880000,0.4691,0.4691,0.465,0.4664,464213.0
1696334940000,0.4665,0.4668,0.4661,0.4664,42898.0
1696335000000,0.4667,0.4671,0.4662,0.4666,31627.0
1696335060000,0.4667,0.4673,0.4657,0.4663,108661.0
1696335120000,0.4663,0.4668,0.4654,0.4654,45071.0
1696335180000,0.4653,0.4655,0.4638,0.4652,178486.0
1696335240000,0.4652,0.4662,0.4645,0.4653,47222.0
1696335300000,0.4651,0.4656,0.4641,0.4643,31093.0
1696335360000,0.4645,0.4647,0.4637,0.4637,41330.0
1696335420000,0.4638,0.4642,0.4629,0.464,65864.0
1696335480000,0.4642,0.4646,0.4636,0.464,79021.0
1696335540000,0.464,0.4649,0.464,0.4646,7691.0
1696335600000,0.4646,0.4653,0.4646,0.465,33755.0
1696335660000,0.4651,0.4656,0.4651,0.4655,22021.0
1696335720000,0.4655,0.4666,0.4655,0.4662,39974.0
1696335780000,0.4663,0.4663,0.4656,0.4656,29497.0
1696335840000,0.4656,0.4666,0.4656,0.4666,13622.0
1696335900000,0.4665,0.467,0.4665,0.467,11009.0
1696335960000,0.467,0.4674,0.467,0.4674,10775.0
1696336020000,0.4675,0.4684,0.4673,0.4681,58921.0
1696336080000,0.4681,0.4682,0.4676,0.4679,28256.0
1696336140000,0.4679,0.4683,0.4669,0.467,61046.0
1696336200000,0.4667,0.4674,0.4663,0.4674,21027.0
1696336260000,0.467,0.4677,0.4669,0.4674,10094.0
1696336320000,0.4676,0.4678,0.4675,0.4677,2394.0
1696336380000,0.4676,0.468,0.4674,0.4678,8715.0
1696336440000,0.468,0.468,0.4674,0.4678,10283.0
1696336500000,0.4679,0.4682,0.4674,0.4675,5717.0
1696336560000,0.4676,0.4676,0.4673,0.4673,2543.0
1696336620000,0.4673,0.4673,0.4666,0.4666,3310.0
1696336680000,0.4666,0.4668,0.4663,0.4666,7329.0
1696336740000,0.4668,0.4673,0.4666,0.4673,7607.0
1696336800000,0.4674,0.4675,0.4669,0.4669,4530.0
1696336860000,0.4671,0.4672,0.467,0.467,1196.0
1696336920000,0.4669,0.4672,0.4665,0.4669,5485.0
1696336980000,0.4668,0.4671,0.4668,0.4668,4548.0
1696337040000,0.4668,0.4668,0.4665,0.4665,765.0
1696337100000,0.4666,0.4675,0.4666,0.4673,13672.0
1696337160000,0.4672,0.4672,0.4667,0.4667,13255.0
1696337220000,0.4666,0.4667,0.466,0.4665,26721.0
1696337280000,0.4665,0.4666,0.4661,0.4661,11835.0
1696337340000,0.466,0.4665,0.4654,0.4661,93034.0
1696337400000,0.466,0.4661,0.4654,0.4656,32770.0
1696337460000,0.4656,0.4658,0.4656,0.4657,1126.0
1696337520000,0.4657,0.4658,0.4654,0.4656,10206.0
1696337580000,0.4656,0.4656,0.4651,0.4654,2514.0
1696337640000,0.4654,0.4657,0.4645,0.4653,76251.0
1696337700000,0.4652,0.4653,0.4644,0.4645,44181.0
1696337760000,0.4647,0.4648,0.4642,0.4647,22607.0
1696337820000,0.4648,0.4653,0.4648,0.4651,3575.0
1696337880000,0.4651,0.4655,0.4649,0.4653,14815.0
1696337940000,0.4654,0.4658,0.4654,0.4657,5603.0
1696338000000,0.4657,0.4659,0.4656,0.4658,11388.0
1696338060000,0.4659,0.4661,0.4656,0.4656,7843.0
1696338120000,0.4656,0.4659,0.4651,0.4654,12582.0
1696338180000,0.4652,0.4659,0.4652,0.4657,20929.0
1696338240000,0.4657,0.4658,0.4654,0.4658,4983.0
1696338300000,0.4658,0.4658,0.4652,0.4655,3978.0
1696338360000,0.4654,0.4654,0.4652,0.4653,10917.0
1696338420000,0.4653,0.4654,0.4653,0.4653,3378.0
1696338480000,0.4654,0.4655,0.4653,0.4653,2314.0
1696338540000,0.4653,0.4655,0.4652,0.4653,5919.0
1696338600000,0.4654,0.4655,0.4653,0.4655,8430.0
1696338660000,0.4655,0.4667,0.4655,0.4665,67795.0
1696338720000,0.4665,0.4667,0.4656,0.4661,48272.0
1696338780000,0.4659,0.4661,0.4654,0.4661,35457.0
1696338840000,0.466,0.4666,0.4652,0.4652,83313.0
1696338900000,0.4653,0.4656,0.465,0.4656,20356.0
1696338960000,0.4657,0.4661,0.4656,0.466,5138.0
1696339020000,0.466,0.4662,0.4654,0.4654,10071.0
1696339080000,0.4654,0.4667,0.465,0.4659,56999.0
1696339140000,0.466,0.4661,0.4656,0.4661,1856.0
1696339200000,0.4662,0.4666,0.4659,0.4659,37798.0
1696339260000,0.4658,0.4661,0.4655,0.4659,12572.0
1696339320000,0.4661,0.4671,0.4658,0.4667,54375.0
1696339380000,0.4668,0.4669,0.4665,0.4667,4175.0
1696339440000,0.4667,0.4676,0.4667,0.4675,5779.0
1696339500000,0.4674,0.468,0.4673,0.4678,15964.0
1696339560000,0.4679,0.4681,0.4675,0.4679,8851.0
1696339620000,0.468,0.4687,0.4678,0.4682,12040.0
1696339680000,0.4683,0.4686,0.4682,0.4684,3585.0
1696339740000,0.4684,0.4686,0.468,0.468,3892.0
1696339800000,0.4686,0.469,0.4684,0.4685,5372.0
1696339860000,0.4684,0.4687,0.4682,0.4685,8586.0
1696339920000,0.4684,0.4688,0.4679,0.4681,33853.0
1696339980000,0.4681,0.4688,0.4677,0.4687,68142.0
1696340040000,0.4686,0.4687,0.4685,0.4687,1322.0
1696340100000,0.4688,0.47,0.4685,0.4695,60494.0
1696340160000,0.4696,0.4696,0.4689,0.4689,11198.0
1696340220000,0.4689,0.4692,0.4689,0.4691,884.0
1696340280000,0.4688,0.4691,0.4686,0.469,15407.0
1696340340000,0.4689,0.4697,0.4689,0.4691,11058.0
1696340400000,0.4692,0.4692,0.469,0.4691,3123.0
1696340460000,0.4691,0.4698,0.4691,0.4698,5310.0
1696340520000,0.4698,0.4698,0.4692,0.4697,19851.0
1696340580000,0.4695,0.4707,0.4695,0.4706,9334.0
1696340640000,0.4706,0.4707,0.47,0.4704,19416.0
1696340700000,0.4704,0.4707,0.4694,0.4695,35833.0
1696340760000,0.4696,0.4696,0.4689,0.469,30954.0
1696340820000,0.469,0.4694,0.469,0.4694,310.0
1696340880000,0.4692,0.4692,0.4689,0.4689,4742.0
1696340940000,0.4689,0.469,0.4683,0.4683,16000.0
1696341000000,0.4684,0.4688,0.4684,0.4686,8853.0
1696341060000,0.4686,0.4691,0.4686,0.4691,1665.0
1696341120000,0.4689,0.4694,0.4687,0.469,10014.0
1696341180000,0.469,0.4699,0.469,0.4698,15075.0
1696341240000,0.4698,0.4726,0.4695,0.4715,152793.0
1696341300000,0.4713,0.4713,0.4703,0.4703,20952.0
1696341360000,0.4703,0.4705,0.47,0.4701,3167.0
1696341420000,0.4701,0.4703,0.47,0.4703,6234.0
1696341480000,0.4703,0.4704,0.4693,0.4695,7384.0
1696341540000,0.4694,0.4694,0.4692,0.4692,6360.0
1696341600000,0.4692,0.4693,0.469,0.469,19942.0
1696341660000,0.4691,0.4692,0.4682,0.4685,23240.0
1696341720000,0.4685,0.4686,0.4671,0.4671,20707.0
1696341780000,0.4673,0.468,0.4672,0.4673,21289.0
1696341840000,0.4672,0.4675,0.466,0.4665,97311.0
1696341900000,0.4667,0.4673,0.4665,0.4666,23527.0
1696341960000,0.4666,0.4669,0.466,0.4661,25829.0
1696342020000,0.466,0.4672,0.4656,0.4672,33463.0
1696342080000,0.4671,0.4671,0.4662,0.4667,10535.0
1696342140000,0.4666,0.4667,0.4666,0.4666,1708.0
1696342200000,0.4666,0.4677,0.4663,0.4677,17473.0
1696342260000,0.4678,0.4685,0.4678,0.4684,17218.0
1696342320000,0.4684,0.4684,0.4677,0.4678,5947.0
1696342380000,0.4678,0.468,0.467,0.468,15490.0
1696342440000,0.4679,0.4679,0.4674,0.4679,2894.0
1696342500000,0.4676,0.4682,0.4675,0.4681,7614.0
1696342560000,0.4681,0.4681,0.4673,0.4673,6598.0
1696342620000,0.4673,0.4675,0.4669,0.4669,3829.0
1696342680000,0.4669,0.467,0.4659,0.4662,8783.0
1696342740000,0.4663,0.4664,0.4653,0.4655,59315.0
1696342800000,0.4656,0.4664,0.4656,0.4664,34701.0
1696342860000,0.4665,0.4673,0.4665,0.4667,19870.0
1696342920000,0.4667,0.4669,0.4667,0.4668,228.0
1696342980000,0.4668,0.4669,0.4667,0.4668,2960.0
1696343040000,0.4668,0.4672,0.4668,0.467,23071.0
1696343100000,0.467,0.467,0.4651,0.4655,58032.0
1696343160000,0.4654,0.4664,0.4652,0.4661,14826.0
1696343220000,0.4661,0.4663,0.4658,0.4658,8001.0
1696343280000,0.4657,0.4657,0.4647,0.4649,17406.0
1696343340000,0.4648,0.466,0.4645,0.4658,16374.0
1696343400000,0.4659,0.466,0.4652,0.4653,23030.0
1696343460000,0.4652,0.4663,0.4649,0.4662,18269.0
1696343520000,0.4663,0.4666,0.4659,0.4664,7957.0
1696343580000,0.4665,0.4665,0.4659,0.4661,4922.0
1696343640000,0.4662,0.4674,0.4662,0.4674,27999.0
1696343700000,0.4673,0.468,0.4669,0.4679,19367.0
1696343760000,0.4678,0.4678,0.4669,0.467,11398.0
1696343820000,0.467,0.4674,0.466,0.467,57653.0
1696343880000,0.4669,0.4669,0.4661,0.4661,12018.0
1696343940000,0.4662,0.4664,0.4659,0.4659,12507.0
1696344000000,0.4659,0.4665,0.4659,0.4665,24350.0
1696344060000,0.4665,0.4668,0.4664,0.4664,4195.0
1696344120000,0.4665,0.4668,0.4664,0.4667,8237.0
1696344180000,0.4666,0.4669,0.4666,0.4669,3766.0
1696344240000,0.4669,0.467,0.4667,0.4668,3037.0
1696344300000,0.4668,0.4668,0.4661,0.4663,7959.0
1696344360000,0.4662,0.4663,0.4655,0.4657,24487.0
1696344420000,0.4654,0.4657,0.4652,0.4654,5078.0
1696344480000,0.4655,0.4662,0.4654,0.4662,31329.0
1696344540000,0.4662,0.4662,0.4655,0.4658,6842.0
1696344600000,0.4658,0.4658,0.4644,0.4648,32773.0
1696344660000,0.4647,0.466,0.4647,0.4656,20246.0
1696344720000,0.4657,0.4663,0.4656,0.4662,9309.0
1696344780000,0.466,0.4676,0.4659,0.4676,37546.0
1696344840000,0.4673,0.4697,0.467,0.4696,285589.0
1696344900000,0.4697,0.4697,0.4683,0.4684,63680.0
1696344960000,0.4683,0.469,0.4677,0.4677,77212.0
1696345020000,0.4678,0.4683,0.4673,0.4674,64861.0
1696345080000,0.4675,0.4683,0.4673,0.4673,36876.0
1696345140000,0.4673,0.4684,0.4672,0.4678,62657.0
1696345200000,0.4677,0.4682,0.4669,0.4682,47922.0
1696345260000,0.4681,0.4683,0.468,0.4683,13013.0
1696345320000,0.4683,0.4683,0.4679,0.4679,15045.0
1696345380000,0.4679,0.4684,0.4679,0.4682,29683.0
1696345440000,0.468,0.4684,0.4679,0.4682,14321.0
1696345500000,0.4682,0.4682,0.4671,0.4673,21263.0
1696345560000,0.4672,0.4673,0.4663,0.4665,18598.0
1696345620000,0.4664,0.4664,0.4656,0.4657,34820.0
1696345680000,0.4658,0.4674,0.4658,0.4667,14368.0
1696345740000,0.4667,0.4681,0.4667,0.468,28356.0
1696345800000,0.4681,0.4698,0.4678,0.4689,147014.0
1696345860000,0.4688,0.4694,0.4676,0.4691,86015.0
1696345920000,0.4694,0.4696,0.4692,0.4692,7331.0
1696345980000,0.4692,0.4692,0.469,0.469,5778.0
1696346040000,0.4689,0.4689,0.4685,0.4688,5306.0
1696346100000,0.4687,0.4696,0.4687,0.4695,18683.0
1696346160000,0.4696,0.4697,0.469,0.469,15038.0
1696346220000,0.4691,0.4691,0.4684,0.4688,10331.0
1696346280000,0.4687,0.4688,0.4682,0.4686,37089.0
1696346340000,0.4685,0.4688,0.4683,0.4688,8319.0
1696346400000,0.4688,0.4694,0.4685,0.469,19564.0
1696346460000,0.4689,0.469,0.4687,0.469,1752.0
1696346520000,0.469,0.4691,0.469,0.4691,205.0
1696346580000,0.469,0.4691,0.4687,0.469,7840.0
1696346640000,0.469,0.4694,0.469,0.4694,6495.0
1696346700000,0.4695,0.4696,0.4692,0.4694,23591.0
1696346760000,0.4693,0.4693,0.4689,0.4689,11149.0
1696346820000,0.4689,0.4692,0.4689,0.4692,2058.0
1696346880000,0.4691,0.4693,0.4691,0.4693,1245.0
1696346940000,0.4692,0.4694,0.4692,0.4693,5670.0
1696347000000,0.4694,0.4695,0.4693,0.4695,2922.0
1696347060000,0.4695,0.4696,0.4682,0.4689,45472.0
1696347120000,0.4687,0.4687,0.4678,0.4678,26037.0
1696347180000,0.4678,0.468,0.4675,0.4676,10251.0
1696347240000,0.4678,0.4679,0.4677,0.4678,4749.0
1696347300000,0.4677,0.4677,0.4675,0.4675,1460.0
1696347360000,0.4675,0.4678,0.4673,0.4675,19437.0
1696347420000,0.4674,0.4674,0.4664,0.4668,12795.0
1696347480000,0.4667,0.4673,0.4667,0.4669,42653.0
1696347540000,0.4669,0.4672,0.4669,0.4672,4215.0
1696347600000,0.4672,0.4675,0.467,0.467,6933.0
1696347660000,0.4671,0.4671,0.4668,0.467,4974.0
1696347720000,0.4668,0.4668,0.4666,0.4666,2044.0
1696347780000,0.4667,0.4668,0.4665,0.4665,5384.0
1696347840000,0.4665,0.4672,0.4665,0.4672,22849.0
1696347900000,0.4671,0.4671,0.4668,0.4671,7128.0
1696347960000,0.467,0.467,0.4666,0.4666,4682.0
1696348020000,0.4666,0.467,0.4664,0.467,4039.0
1696348080000,0.467,0.467,0.4662,0.4662,2649.0
1696348140000,0.4664,0.4667,0.4661,0.4667,22570.0
1696348200000,0.4667,0.4667,0.4663,0.4665,16655.0
1696348260000,0.4665,0.4669,0.4665,0.4669,2341.0
1696348320000,0.467,0.4671,0.4669,0.4669,853.0
1696348380000,0.4669,0.467,0.4664,0.4665,15599.0
1696348440000,0.4665,0.4665,0.4659,0.4662,16919.0
1696348500000,0.466,0.4671,0.4655,0.4667,28020.0
1696348560000,0.4667,0.4669,0.4664,0.4667,4784.0
1696348620000,0.4666,0.4667,0.4666,0.4667,8642.0
1696348680000,0.4667,0.4671,0.4665,0.467,7421.0
1696348740000,0.4668,0.4676,0.4668,0.467,16425.0
1696348800000,0.4669,0.4675,0.4665,0.4673,7326.0
1696348860000,0.4674,0.4678,0.4674,0.4676,7039.0
1696348920000,0.4675,0.4687,0.4673,0.4674,61092.0
1696348980000,0.4677,0.4684,0.4675,0.4682,8142.0
1696349040000,0.4682,0.4694,0.4682,0.4692,28034.0
1696349100000,0.4692,0.4693,0.4685,0.469,37408.0
1696349160000,0.4689,0.4689,0.4684,0.4684,16244.0
1696349220000,0.4684,0.4685,0.4682,0.4684,6869.0
1696349280000,0.4685,0.469,0.4682,0.4684,11991.0
1696349340000,0.4685,0.4686,0.4682,0.4686,4227.0
1696349400000,0.4686,0.4686,0.468,0.4681,5631.0
1696349460000,0.4682,0.4685,0.468,0.468,11657.0
1696349520000,0.4682,0.469,0.4682,0.469,12919.0
1696349580000,0.4691,0.4693,0.4687,0.4688,2621.0
1696349640000,0.4688,0.4692,0.4688,0.469,6171.0
1696349700000,0.469,0.4695,0.4689,0.4694,23423.0
1696349760000,0.4694,0.4737,0.4678,0.47,842069.0
1696349820000,0.4701,0.4706,0.4695,0.4698,94873.0
1696349880000,0.4696,0.4697,0.4692,0.4696,7018.0
1696349940000,0.4696,0.4702,0.4696,0.4701,39087.0
1696350000000,0.47,0.4703,0.4699,0.4703,7653.0
1696350060000,0.4701,0.4704,0.4695,0.4695,14770.0
1696350120000,0.4695,0.4704,0.4694,0.4697,29429.0
1696350180000,0.4697,0.47,0.4694,0.47,13351.0
1696350240000,0.4701,0.4706,0.47,0.47,17511.0
1696350300000,0.47,0.4701,0.4697,0.4699,10895.0
1696350360000,0.4699,0.4709,0.4697,0.4705,13797.0
1696350420000,0.4704,0.4705,0.4699,0.47,7854.0
1696350480000,0.4699,0.4703,0.4699,0.4703,1683.0
1696350540000,0.4702,0.4705,0.4702,0.4703,18829.0
1696350600000,0.4703,0.4704,0.4703,0.4704,741.0
1696350660000,0.4703,0.4708,0.4703,0.4704,4493.0
1696350720000,0.4704,0.4707,0.4702,0.4702,15245.0
1696350780000,0.4702,0.4707,0.4702,0.4702,10499.0
1696350840000,0.4702,0.4703,0.4697,0.4699,8400.0
1696350900000,0.4699,0.4699,0.4693,0.4693,9578.0
1696350960000,0.4692,0.4701,0.4692,0.47,18404.0
1696351020000,0.4702,0.4703,0.4699,0.47,15146.0
1696351080000,0.47,0.47,0.47,0.47,2518.0
1696351140000,0.47,0.4704,0.47,0.47,4921.0
1696351200000,0.4702,0.4707,0.4695,0.4697,43076.0
1696351260000,0.4697,0.47,0.4694,0.4697,9942.0
1696351320000,0.4699,0.4699,0.469,0.4692,13303.0
1696351380000,0.4693,0.4696,0.4692,0.4693,3646.0
1696351440000,0.4694,0.4703,0.4691,0.4697,137336.0
1696351500000,0.4698,0.4699,0.4694,0.4696,18519.0
1696351560000,0.4695,0.4695,0.4693,0.4695,2415.0
1696351620000,0.4695,0.4696,0.4692,0.4694,7058.0
1696351680000,0.4695,0.4696,0.4692,0.4693,10127.0
1696351740000,0.4693,0.4696,0.4692,0.4692,2630.0
1696351800000,0.4692,0.4693,0.4692,0.4693,1048.0
1696351860000,0.4692,0.4696,0.4692,0.4694,104708.0
1696351920000,0.4694,0.4695,0.4693,0.4693,2587.0
1696351980000,0.4694,0.4695,0.4694,0.4695,442.0
1696352040000,0.4695,0.4701,0.4695,0.4697,16166.0
1696352100000,0.4696,0.4702,0.4695,0.4697,82634.0
1696352160000,0.4699,0.4699,0.4694,0.4695,15942.0
1696352220000,0.4695,0.4697,0.4695,0.4697,3827.0
1696352280000,0.4696,0.4698,0.469,0.469,13577.0
1696352340000,0.4693,0.4694,0.468,0.4686,78426.0
1696352400000,0.4685,0.4693,0.4682,0.4688,59373.0
1696352460000,0.4686,0.4686,0.4677,0.4683,49503.0
1696352520000,0.4683,0.4683,0.4676,0.4677,11818.0
1696352580000,0.4677,0.4679,0.4673,0.4674,11613.0
1696352640000,0.4674,0.4675,0.4673,0.4674,1476.0
1696352700000,0.4674,0.4676,0.4672,0.4673,12378.0
1696352760000,0.4673,0.4679,0.4672,0.4677,7198.0
1696352820000,0.4677,0.4682,0.4677,0.468,13223.0
1696352880000,0.4681,0.4683,0.4677,0.4682,6960.0
1696352940000,0.4679,0.468,0.4678,0.4678,705.0
1696353000000,0.4679,0.4681,0.4678,0.4678,1713.0
1696353060000,0.4678,0.4679,0.4676,0.4679,10646.0
1696353120000,0.4679,0.4679,0.4676,0.4676,943.0
1696353180000,0.4677,0.4679,0.4675,0.4677,63949.0
1696353240000,0.4675,0.4676,0.4671,0.4674,5806.0
1696353300000,0.4672,0.4674,0.467,0.467,3728.0
1696353360000,0.4671,0.4673,0.4665,0.4668,26835.0
1696353420000,0.4667,0.4669,0.4665,0.4665,13516.0
1696353480000,0.4667,0.4669,0.4664,0.4667,11170.0
1696353540000,0.4667,0.4668,0.4667,0.4667,919.0
1696353600000,0.4667,0.4668,0.4667,0.4668,1544.0
1696353660000,0.4668,0.4669,0.4667,0.4667,1119.0
1696353720000,0.4668,0.4675,0.4668,0.4672,9208.0
1696353780000,0.467,0.4673,0.467,0.467,9168.0
1696353840000,0.4669,0.4673,0.4669,0.4669,11255.0
1696353900000,0.4668,0.4676,0.4668,0.4674,35307.0
1696353960000,0.4671,0.4671,0.467,0.467,4148.0
1696354020000,0.4671,0.4671,0.4667,0.4667,2099.0
1696354080000,0.4669,0.4669,0.4666,0.4668,9349.0
1696354140000,0.4668,0.467,0.4667,0.467,29850.0
1696354200000,0.467,0.4671,0.467,0.467,1228.0
1696354260000,0.4668,0.4672,0.4664,0.467,23680.0
1696354320000,0.467,0.4675,0.4669,0.4669,12455.0
1696354380000,0.4669,0.4676,0.4669,0.4672,11769.0
1696354440000,0.4672,0.4675,0.4671,0.4671,8231.0
1696354500000,0.4671,0.4674,0.4668,0.467,12543.0
1696354560000,0.4669,0.4672,0.4669,0.4669,1063.0
1696354620000,0.4669,0.4672,0.4668,0.4669,1729.0
1696354680000,0.467,0.4672,0.4669,0.4672,4834.0
1696354740000,0.4671,0.4672,0.4671,0.4672,1851.0
1696354800000,0.4672,0.4676,0.4671,0.4676,9042.0
1696354860000,0.4671,0.4676,0.467,0.4673,10217.0
1696354920000,0.4673,0.4674,0.4651,0.4659,126363.0
1696354980000,0.4656,0.4658,0.4652,0.4653,33948.0
1696355040000,0.4654,0.4656,0.4652,0.4652,5557.0
1696355100000,0.4652,0.4667,0.4645,0.4651,194681.0
1696355160000,0.465,0.4658,0.4645,0.4652,72710.0
1696355220000,0.4652,0.4658,0.4649,0.4654,41902.0
1696355280000,0.4654,0.4659,0.4654,0.4655,8589.0
1696355340000,0.4655,0.466,0.465,0.4654,29991.0
1696355400000,0.4654,0.4655,0.4652,0.4654,1369.0
1696355460000,0.4652,0.4658,0.4652,0.4653,12991.0
1696355520000,0.4653,0.4655,0.4651,0.4655,3605.0
1696355580000,0.4655,0.4655,0.4651,0.4651,2492.0
1696355640000,0.4652,0.4653,0.4646,0.4648,31858.0
1696355700000,0.4649,0.4652,0.4647,0.4647,20252.0
1696355760000,0.4647,0.4648,0.4645,0.4645,6211.0
1696355820000,0.4645,0.4651,0.4644,0.4647,13935.0
1696355880000,0.4647,0.4652,0.4647,0.4652,5747.0
1696355940000,0.4649,0.4649,0.4644,0.4646,17609.0
1696356000000,0.4647,0.465,0.4647,0.4648,14717.0
1696356060000,0.4648,0.465,0.4644,0.4645,65672.0
1696356120000,0.4646,0.4648,0.4643,0.4647,8852.0
1696356180000,0.4644,0.4644,0.4639,0.4639,21666.0
1696356240000,0.4639,0.4648,0.4626,0.4633,199432.0
1696356300000,0.4635,0.464,0.4618,0.4635,189188.0
1696356360000,0.4635,0.4637,0.4633,0.4633,9365.0
1696356420000,0.4633,0.4634,0.4629,0.463,17008.0
1696356480000,0.463,0.4639,0.4626,0.4628,88635.0
1696356540000,0.4629,0.4629,0.4577,0.4587,729699.0
1696356600000,0.4587,0.4595,0.4582,0.4587,103147.0
1696356660000,0.4586,0.4589,0.4584,0.4587,7856.0
1696356720000,0.4586,0.4596,0.4585,0.4595,39089.0
1696356780000,0.4596,0.4604,0.4596,0.4602,46008.0
1696356840000,0.4598,0.46,0.4587,0.4591,41627.0
1696356900000,0.4589,0.4596,0.4587,0.4592,24196.0
1696356960000,0.4592,0.4597,0.4591,0.4594,18990.0
1696357020000,0.4596,0.4597,0.459,0.4592,8949.0
1696357080000,0.4593,0.4599,0.4593,0.4598,1944.0
1696357140000,0.4599,0.4604,0.4595,0.4596,37063.0
1696357200000,0.4596,0.4604,0.4595,0.4604,13606.0
1696357260000,0.4605,0.461,0.4605,0.4609,11046.0
1696357320000,0.461,0.4613,0.461,0.461,18257.0
1696357380000,0.461,0.4614,0.4609,0.4611,2600.0
1696357440000,0.4614,0.4619,0.4612,0.4619,12497.0
1696357500000,0.4618,0.4618,0.4614,0.4616,10782.0
1696357560000,0.4615,0.4617,0.4613,0.4616,5602.0
1696357620000,0.4615,0.4616,0.461,0.4614,13416.0
1696357680000,0.4616,0.4616,0.4611,0.4611,5446.0
1696357740000,0.4613,0.4614,0.4599,0.4604,23141.0
1696357800000,0.4605,0.4608,0.46,0.4601,25060.0
1696357860000,0.4599,0.4601,0.4598,0.4599,9064.0
1696357920000,0.4599,0.4613,0.4599,0.4611,34435.0
1696357980000,0.4609,0.4614,0.4609,0.4613,2315.0
1696358040000,0.4614,0.4615,0.4614,0.4614,8422.0
1696358100000,0.4614,0.4615,0.4612,0.4613,26679.0
1696358160000,0.4613,0.4625,0.4613,0.4624,58556.0
1696358220000,0.4623,0.4623,0.4619,0.4621,14678.0
1696358280000,0.4622,0.4626,0.4622,0.4626,11766.0
1696358340000,0.4626,0.4633,0.4626,0.4633,19505.0
1696358400000,0.4632,0.4633,0.4627,0.4627,23038.0
1696358460000,0.4628,0.4632,0.4625,0.4626,43499.0
1696358520000,0.4626,0.4628,0.4626,0.4628,966.0
1696358580000,0.4627,0.4627,0.4623,0.4625,5029.0
1696358640000,0.4626,0.4632,0.4626,0.463,24171.0
1696358700000,0.4629,0.463,0.4628,0.463,1474.0
1696358760000,0.4629,0.4634,0.4628,0.4628,20889.0
1696358820000,0.4625,0.4631,0.4625,0.463,8892.0
1696358880000,0.4631,0.4632,0.4628,0.4629,20056.0
1696358940000,0.463,0.463,0.4623,0.4624,8881.0
1696359000000,0.4624,0.4627,0.4624,0.4626,787.0
1696359060000,0.4626,0.4628,0.4626,0.4626,924.0
1696359120000,0.4627,0.4632,0.4627,0.4632,13971.0
1696359180000,0.4632,0.4632,0.4631,0.4632,1162.0
1696359240000,0.4631,0.4634,0.463,0.4632,9984.0
1696359300000,0.4633,0.4635,0.4632,0.4633,3941.0
1696359360000,0.4633,0.4635,0.4632,0.4635,1810.0
1696359420000,0.4634,0.4635,0.4629,0.4629,5860.0
1696359480000,0.4628,0.4631,0.4628,0.4631,2314.0
1696359540000,0.463,0.4631,0.4627,0.4627,2420.0
1696359600000,0.4628,0.4629,0.4626,0.4629,15057.0
1696359660000,0.463,0.4632,0.4625,0.4625,12466.0
1696359720000,0.4626,0.4633,0.4626,0.463,22197.0
1696359780000,0.4631,0.4639,0.4629,0.4637,21760.0
1696359840000,0.4637,0.464,0.4637,0.4638,6091.0
1696359900000,0.4638,0.4644,0.4631,0.4637,54514.0
1696359960000,0.4639,0.4642,0.4634,0.464,11130.0
1696360020000,0.4642,0.465,0.4642,0.4647,7440.0
1696360080000,0.4646,0.4646,0.4642,0.4644,5668.0
1696360140000,0.4642,0.4642,0.464,0.464,6145.0
1696360200000,0.464,0.4641,0.4636,0.4636,8990.0
1696360260000,0.4637,0.464,0.4637,0.464,1909.0
1696360320000,0.4643,0.4646,0.4642,0.4644,4337.0
1696360380000,0.4644,0.4646,0.4642,0.4643,7293.0
1696360440000,0.4644,0.4645,0.4644,0.4645,1150.0
1696360500000,0.4647,0.465,0.4643,0.4646,32977.0
1696360560000,0.4645,0.4647,0.4643,0.4647,2390.0
1696360620000,0.4647,0.465,0.4647,0.4647,17566.0
1696360680000,0.4647,0.465,0.4642,0.4642,18868.0
1696360740000,0.4642,0.4646,0.4642,0.4644,5496.0
1696360800000,0.4644,0.4647,0.4644,0.4645,2832.0
1696360860000,0.4646,0.4646,0.4642,0.4646,2748.0
1696360920000,0.4644,0.4648,0.464,0.4641,52522.0
1696360980000,0.4641,0.4643,0.4636,0.4636,21265.0
1696361040000,0.4636,0.4639,0.4635,0.4636,2081.0
1696361100000,0.4636,0.4638,0.4636,0.4638,1005.0
1696361160000,0.4638,0.4639,0.4638,0.4639,142.0
1696361220000,0.4638,0.4643,0.4638,0.464,8874.0
1696361280000,0.464,0.464,0.464,0.464,140.0
1696361340000,0.4641,0.4643,0.4641,0.4643,1208.0
1696361400000,0.4644,0.465,0.464,0.4648,42232.0
1696361460000,0.4647,0.4647,0.4643,0.4645,15904.0
1696361520000,0.4645,0.4648,0.4643,0.4643,5816.0
1696361580000,0.4644,0.4646,0.4633,0.4633,55988.0
1696361640000,0.4635,0.4637,0.4633,0.4634,2468.0
1696361700000,0.4634,0.4637,0.4632,0.4632,11383.0
1696361760000,0.4631,0.4632,0.4627,0.4627,13941.0
1696361820000,0.4628,0.4628,0.4621,0.4625,25209.0
1696361880000,0.4624,0.4626,0.4624,0.4624,3465.0
1696361940000,0.4623,0.4625,0.4622,0.4624,11733.0
1696362000000,0.4624,0.4626,0.4623,0.4624,2598.0
1696362060000,0.4625,0.4626,0.4622,0.4624,2384.0
1696362120000,0.4622,0.4624,0.4597,0.4603,186512.0
1696362180000,0.4606,0.4613,0.4606,0.4609,25075.0
1696362240000,0.4609,0.4609,0.4604,0.4604,10987.0
1696362300000,0.4604,0.4605,0.4599,0.4602,15002.0
1696362360000,0.46,0.4608,0.4599,0.4604,20942.0
1696362420000,0.4606,0.4614,0.4598,0.4606,85712.0
1696362480000,0.4607,0.4608,0.4602,0.4602,18745.0
1696362540000,0.4602,0.4606,0.4602,0.4603,1907.0
1696362600000,0.4603,0.4618,0.4598,0.4611,104840.0
1696362660000,0.4611,0.4616,0.4609,0.4612,27847.0
1696362720000,0.4611,0.4611,0.4609,0.4609,1409.0
1696362780000,0.461,0.4614,0.4606,0.4606,9247.0
1696362840000,0.4608,0.461,0.4606,0.461,9367.0
1696362900000,0.4608,0.4615,0.4607,0.4615,33819.0
1696362960000,0.4615,0.462,0.4614,0.4615,24114.0
1696363020000,0.4616,0.4619,0.461,0.4613,31871.0
1696363080000,0.4614,0.4625,0.4614,0.4624,34967.0
1696363140000,0.4623,0.4623,0.4618,0.4622,4081.0
1696363200000,0.4622,0.4623,0.4616,0.462,19665.0
1696363260000,0.4619,0.4626,0.4618,0.462,29187.0
1696363320000,0.4618,0.4621,0.4611,0.4614,23215.0
1696363380000,0.4614,0.4616,0.4614,0.4614,3587.0
1696363440000,0.4614,0.4614,0.46,0.4607,38437.0
1696363500000,0.4607,0.4613,0.4606,0.4606,12836.0
1696363560000,0.4605,0.4605,0.4587,0.4601,28044.0
1696363620000,0.46,0.461,0.46,0.4607,13956.0
1696363680000,0.4607,0.4613,0.4607,0.4613,9161.0
1696363740000,0.4614,0.4618,0.4603,0.4613,30353.0
1696363800000,0.4614,0.4629,0.4614,0.4628,17032.0
1696363860000,0.4626,0.463,0.4623,0.4626,21630.0
1696363920000,0.4624,0.463,0.4624,0.4629,8817.0
1696363980000,0.4629,0.463,0.4628,0.463,3865.0
1696364040000,0.463,0.4633,0.4629,0.4633,7277.0
1696364100000,0.4632,0.4647,0.4632,0.4642,53988.0
1696364160000,0.464,0.4643,0.4639,0.4641,4409.0
1696364220000,0.4639,0.464,0.4635,0.4638,11306.0
1696364280000,0.464,0.4644,0.4639,0.4642,7754.0
1696364340000,0.4642,0.4647,0.464,0.4642,15667.0
1696364400000,0.4645,0.4648,0.4645,0.4646,4644.0
1696364460000,0.4646,0.4648,0.4645,0.4645,5915.0
1696364520000,0.4645,0.4653,0.4644,0.465,9879.0
1696364580000,0.465,0.465,0.4637,0.4646,46685.0
1696364640000,0.4646,0.465,0.4646,0.465,5482.0
1696364700000,0.465,0.4653,0.4646,0.4646,9405.0
1696364760000,0.4648,0.465,0.4644,0.4648,12945.0
1696364820000,0.4649,0.4656,0.4649,0.4656,9592.0
1696364880000,0.4654,0.4654,0.4652,0.4652,3109.0
1696364940000,0.4652,0.4654,0.4652,0.4652,4918.0
1696365000000,0.4652,0.4657,0.4652,0.4653,9021.0
1696365060000,0.4653,0.4654,0.4653,0.4654,1117.0
1696365120000,0.4653,0.4665,0.4653,0.4665,25458.0
1696365180000,0.4662,0.4664,0.4658,0.4658,19490.0
1696365240000,0.4658,0.4659,0.4655,0.4659,6493.0
1696365300000,0.4657,0.466,0.4653,0.4654,10814.0
1696365360000,0.4652,0.4652,0.4644,0.4644,38154.0
1696365420000,0.4648,0.4649,0.4642,0.4642,24793.0
1696365480000,0.4642,0.4645,0.4638,0.4644,33727.0
1696365540000,0.4643,0.4645,0.4643,0.4645,2591.0
1696365600000,0.4645,0.4649,0.4645,0.4645,10070.0
1696365660000,0.4645,0.4649,0.4645,0.4648,8221.0
1696365720000,0.4647,0.4655,0.4646,0.4653,28771.0
1696365780000,0.4652,0.4653,0.4647,0.4651,28466.0
1696365840000,0.4651,0.4651,0.4645,0.4645,16506.0
1696365900000,0.4646,0.4647,0.4642,0.4646,27808.0
1696365960000,0.4647,0.4655,0.4647,0.4653,3943.0
1696366020000,0.4652,0.4652,0.4648,0.4651,2020.0
1696366080000,0.465,0.465,0.4646,0.4648,1906.0
1696366140000,0.465,0.465,0.4645,0.4645,1555.0
1696366200000,0.4647,0.4648,0.4647,0.4648,882.0
1696366260000,0.4647,0.4649,0.4646,0.4646,3173.0
1696366320000,0.4646,0.4651,0.4644,0.465,9611.0
1696366380000,0.4651,0.4652,0.4649,0.465,3165.0
1696366440000,0.4649,0.465,0.4646,0.4646,1735.0
1696366500000,0.4645,0.4646,0.4642,0.4645,7536.0
1696366560000,0.4645,0.4646,0.4645,0.4646,237.0
1696366620000,0.4645,0.4645,0.4642,0.4644,8196.0
1696366680000,0.4645,0.4646,0.4645,0.4646,150.0
1696366740000,0.4645,0.4645,0.4641,0.4644,3576.0
1696366800000,0.4644,0.4646,0.4643,0.4646,4631.0
1696366860000,0.4644,0.4645,0.4641,0.4642,2768.0
1696366920000,0.4644,0.4646,0.464,0.464,10997.0
1696366980000,0.4641,0.4642,0.4635,0.4637,13867.0
1696367040000,0.4636,0.4637,0.4635,0.4636,4384.0
1696367100000,0.4636,0.4641,0.4636,0.464,5102.0
1696367160000,0.4641,0.4641,0.4632,0.4634,40848.0
1696367220000,0.4634,0.4636,0.4633,0.4635,7369.0
1696367280000,0.4635,0.4637,0.4635,0.4637,1636.0
1696367340000,0.4636,0.4643,0.4636,0.4643,13073.0
1696367400000,0.4642,0.4642,0.4635,0.4635,6981.0
1696367460000,0.4636,0.4637,0.4636,0.4637,267.0
1696367520000,0.4637,0.4647,0.4637,0.4646,17104.0
1696367580000,0.4646,0.4646,0.4644,0.4644,988.0
1696367640000,0.4643,0.4645,0.4643,0.4645,3301.0
1696367700000,0.4644,0.4646,0.4643,0.4646,8973.0
1696367760000,0.4647,0.4651,0.4646,0.4651,3825.0
1696367820000,0.4651,0.4656,0.4651,0.4654,12843.0
1696367880000,0.4655,0.4657,0.4655,0.4655,1444.0
1696367940000,0.4655,0.4656,0.4645,0.4646,4759.0
1696368000000,0.4646,0.4648,0.4646,0.4646,1424.0
1696368060000,0.4646,0.465,0.4646,0.4649,14492.0
1696368120000,0.4648,0.465,0.4648,0.465,1703.0
1696368180000,0.465,0.465,0.465,0.465,193.0
1696368240000,0.4649,0.4649,0.464,0.464,30619.0
1696368300000,0.464,0.4646,0.464,0.4646,5396.0
1696368360000,0.4646,0.4651,0.4646,0.4649,10469.0
1696368420000,0.4648,0.465,0.4648,0.465,5379.0
1696368480000,0.465,0.465,0.4648,0.4648,8207.0
1696368540000,0.4649,0.4658,0.4648,0.4654,30796.0
1696368600000,0.4653,0.4655,0.4652,0.4654,6746.0
1696368660000,0.4656,0.4658,0.4655,0.4656,6566.0
1696368720000,0.4655,0.4655,0.465,0.4655,13456.0
1696368780000,0.4653,0.4654,0.4652,0.4654,2957.0
1696368840000,0.4652,0.4652,0.4651,0.4651,480.0
1696368900000,0.4651,0.4657,0.4651,0.4656,8031.0
1696368960000,0.4656,0.4656,0.4653,0.4653,3355.0
1696369020000,0.4654,0.4655,0.4652,0.4652,1190.0
1696369080000,0.4653,0.4665,0.4653,0.4665,24413.0
1696369140000,0.4664,0.4666,0.4655,0.4657,12548.0
1696369200000,0.4657,0.4657,0.4654,0.4657,6101.0
1696369260000,0.4657,0.4665,0.4657,0.4663,11081.0
1696369320000,0.4664,0.4666,0.4664,0.4665,1961.0
1696369380000,0.4664,0.4666,0.4661,0.4666,16622.0
1696369440000,0.4666,0.4668,0.4665,0.4665,5982.0
1696369500000,0.4664,0.4664,0.4658,0.4658,27348.0
1696369560000,0.4657,0.4657,0.465,0.4653,5328.0
1696369620000,0.4653,0.4653,0.464,0.4645,10518.0
1696369680000,0.4644,0.4646,0.4643,0.4643,976.0
1696369740000,0.4643,0.4646,0.4643,0.4643,688.0
1696369800000,0.4644,0.4646,0.4641,0.4646,6644.0
1696369860000,0.4646,0.4647,0.4641,0.4642,13067.0
1696369920000,0.4645,0.4647,0.4643,0.4646,635.0
1696369980000,0.4647,0.4649,0.4647,0.4649,477.0
1696370040000,0.4649,0.4649,0.4649,0.4649,185.0
1696370100000,0.4649,0.4649,0.4644,0.4649,3425.0
1696370160000,0.4647,0.4654,0.4647,0.4654,8824.0
1696370220000,0.4654,0.4659,0.4654,0.4657,2921.0
1696370280000,0.4658,0.4659,0.4658,0.4659,1038.0
1696370340000,0.4659,0.466,0.4658,0.4659,4231.0
1696370400000,0.466,0.4661,0.4655,0.4659,5569.0
1696370460000,0.4656,0.4656,0.4652,0.4653,13402.0
1696370520000,0.4655,0.466,0.4654,0.4657,17660.0
1696370580000,0.4656,0.4658,0.4654,0.4656,9208.0
1696370640000,0.4658,0.4658,0.4654,0.4657,3988.0
1696370700000,0.4657,0.4657,0.4649,0.4649,12597.0
1696370760000,0.4649,0.465,0.4647,0.4648,4779.0
1696370820000,0.465,0.4652,0.465,0.4651,7194.0
1696370880000,0.4651,0.4652,0.4649,0.4652,626.0
1696370940000,0.465,0.4654,0.465,0.4652,4576.0
1696371000000,0.4651,0.4654,0.465,0.4654,3373.0
1696371060000,0.4654,0.4654,0.4652,0.4653,2381.0
1696371120000,0.4652,0.467,0.4649,0.4668,142806.0
1696371180000,0.4667,0.4668,0.4664,0.4665,8733.0
1696371240000,0.4664,0.4665,0.4664,0.4664,1579.0
1696371300000,0.4663,0.4666,0.4663,0.4666,2347.0
1696371360000,0.4665,0.4667,0.4665,0.4667,1007.0
1696371420000,0.4667,0.4667,0.4661,0.4661,4088.0
1696371480000,0.4661,0.4662,0.4656,0.4659,9309.0
1696371540000,0.466,0.4661,0.466,0.466,329.0
1696371600000,0.4661,0.4662,0.4658,0.4659,4381.0
1696371660000,0.4659,0.466,0.4659,0.466,166.0
1696371720000,0.4659,0.4659,0.4652,0.4652,7379.0
1696371780000,0.4651,0.4652,0.465,0.465,781.0
1696371840000,0.465,0.4651,0.465,0.4651,4142.0
1696371900000,0.465,0.465,0.4646,0.4646,3321.0
1696371960000,0.4646,0.4657,0.4646,0.4656,12129.0
1696372020000,0.4656,0.4657,0.4655,0.4657,464.0
1696372080000,0.4656,0.4656,0.4656,0.4656,75.0
1696372140000,0.4657,0.4662,0.4657,0.4662,10594.0
1696372200000,0.4661,0.4663,0.4657,0.4657,3558.0
1696372260000,0.4657,0.4657,0.4657,0.4657,214.0
1696372320000,0.4656,0.4656,0.4649,0.4653,10734.0
1696372380000,0.4654,0.4662,0.4654,0.4661,18520.0
1696372440000,0.466,0.4661,0.465,0.465,11394.0
1696372500000,0.4649,0.4651,0.4649,0.4649,271.0
1696372560000,0.4649,0.465,0.4643,0.4648,18102.0
1696372620000,0.4647,0.4647,0.4642,0.4642,12497.0
1696372680000,0.4642,0.4645,0.4642,0.4645,991.0
1696372740000,0.4645,0.4645,0.4643,0.4643,346.0
1696372800000,0.4642,0.4642,0.464,0.4641,19089.0
1696372860000,0.4641,0.4643,0.464,0.4641,8409.0
1696372920000,0.4639,0.4639,0.4639,0.4639,359.0
1696372980000,0.464,0.4641,0.4637,0.4641,14480.0
1696373040000,0.4641,0.4643,0.464,0.4642,12514.0
1696373100000,0.4644,0.4644,0.4637,0.4637,8978.0
1696373160000,0.4637,0.4638,0.4611,0.462,111846.0
1696373220000,0.4621,0.4627,0.462,0.4622,18109.0
1696373280000,0.4622,0.4622,0.4597,0.4607,121871.0
1696373340000,0.4607,0.4618,0.4607,0.4616,16225.0
1696373400000,0.4616,0.4616,0.4612,0.4615,7854.0
1696373460000,0.4613,0.4619,0.4611,0.4614,13101.0
1696373520000,0.4614,0.462,0.4609,0.4615,18096.0
1696373580000,0.4617,0.4619,0.4602,0.4611,71012.0
1696373640000,0.4611,0.4613,0.46,0.4605,90570.0
1696373700000,0.4605,0.4606,0.4597,0.4598,44850.0
1696373760000,0.4597,0.461,0.4597,0.461,13915.0
1696373820000,0.461,0.461,0.4591,0.4606,90575.0
1696373880000,0.4606,0.4615,0.4603,0.461,49441.0
1696373940000,0.4611,0.4618,0.461,0.4616,14907.0
1696374000000,0.4615,0.4632,0.4614,0.463,68660.0
1696374060000,0.4629,0.4631,0.4626,0.4628,16383.0
1696374120000,0.463,0.4632,0.4621,0.4623,23455.0
1696374180000,0.4623,0.4623,0.462,0.4621,16284.0
1696374240000,0.4621,0.4621,0.462,0.4621,1744.0
1696374300000,0.462,0.4622,0.4613,0.4614,43510.0
1696374360000,0.4613,0.4622,0.4612,0.4612,31259.0
1696374420000,0.4613,0.4621,0.4607,0.4613,87033.0
1696374480000,0.4612,0.4613,0.4589,0.4596,47196.0
1696374540000,0.4596,0.4599,0.4574,0.4575,108314.0
1696374600000,0.4573,0.4614,0.4571,0.4585,243260.0
1696374660000,0.4585,0.4586,0.4579,0.4579,19473.0
1696374720000,0.4576,0.458,0.4553,0.4558,160209.0
1696374780000,0.4561,0.4564,0.4554,0.4558,122262.0
1696374840000,0.4559,0.4562,0.4531,0.4539,172245.0
1696374900000,0.4539,0.4544,0.4532,0.4542,52805.0
1696374960000,0.4541,0.4542,0.4529,0.4533,22870.0
1696375020000,0.4531,0.4533,0.4511,0.4517,97636.0
1696375080000,0.4514,0.4539,0.4514,0.4529,136773.0
1696375140000,0.453,0.453,0.452,0.452,7570.0
1696375200000,0.452,0.4534,0.452,0.4522,34815.0
1696375260000,0.452,0.4529,0.4511,0.452,45364.0
1696375320000,0.452,0.4528,0.452,0.4528,17372.0
1696375380000,0.4526,0.4526,0.4517,0.4519,11742.0
1696375440000,0.4519,0.452,0.4453,0.447,548587.0
1696375500000,0.4468,0.449,0.4466,0.4488,130020.0
1696375560000,0.4487,0.4501,0.4454,0.448,429403.0
1696375620000,0.4481,0.4486,0.4475,0.4479,52866.0
1696375680000,0.4479,0.4479,0.4462,0.4476,110774.0
1696375740000,0.4474,0.4482,0.4463,0.448,129073.0
1696375800000,0.4478,0.4482,0.4464,0.4473,33457.0
1696375860000,0.4474,0.4479,0.4472,0.4476,25593.0
1696375920000,0.4476,0.4482,0.4476,0.4482,16798.0
1696375980000,0.4482,0.4483,0.4476,0.4483,25971.0
1696376040000,0.4483,0.4487,0.4481,0.4481,35677.0
1696376100000,0.448,0.449,0.448,0.449,31072.0
1696376160000,0.449,0.4494,0.4487,0.449,25544.0
1696376220000,0.4488,0.4493,0.4487,0.4493,18111.0
1696376280000,0.4493,0.4514,0.4493,0.4511,125656.0
1696376340000,0.4511,0.4512,0.4504,0.4505,38786.0
1696376400000,0.4505,0.4515,0.4505,0.4512,20875.0
1696376460000,0.4515,0.4517,0.4512,0.4512,6336.0
1696376520000,0.4512,0.4519,0.4511,0.4511,28498.0
1696376580000,0.4511,0.4519,0.4511,0.4517,25926.0
1696376640000,0.4517,0.4521,0.4512,0.4515,39467.0
1696376700000,0.4513,0.452,0.4512,0.4515,25290.0
1696376760000,0.4516,0.4516,0.4511,0.4511,8354.0
1696376820000,0.451,0.451,0.4502,0.4505,32218.0
1696376880000,0.4506,0.4516,0.4505,0.451,25306.0
1696376940000,0.4511,0.4511,0.4505,0.4508,17804.0
1696377000000,0.4508,0.4514,0.4508,0.4509,25394.0
1696377060000,0.451,0.4526,0.451,0.4521,78039.0
1696377120000,0.4521,0.4522,0.4521,0.4522,5422.0
1696377180000,0.4521,0.4521,0.4517,0.4518,5634.0
1696377240000,0.4518,0.4518,0.4513,0.4513,25176.0
1696377300000,0.4515,0.4519,0.4513,0.4517,6226.0
1696377360000,0.4517,0.4518,0.4514,0.4516,4710.0
1696377420000,0.4515,0.4515,0.451,0.4513,24518.0
1696377480000,0.4512,0.4517,0.4511,0.4514,23576.0
1696377540000,0.4514,0.4516,0.4514,0.4516,3218.0
1696377600000,0.4515,0.4516,0.4509,0.4513,72319.0
1696377660000,0.4511,0.4518,0.4504,0.4514,153631.0
1696377720000,0.4511,0.4511,0.449,0.449,41013.0
1696377780000,0.449,0.449,0.4457,0.4457,162347.0
1696377840000,0.4459,0.4462,0.4419,0.4419,463093.0
1696377900000,0.4422,0.443,0.4409,0.4417,297163.0
1696377960000,0.4416,0.4419,0.437,0.4412,752063.0
1696378020000,0.4407,0.4416,0.4385,0.439,191690.0
1696378080000,0.4389,0.4413,0.438,0.4407,208117.0
1696378140000,0.4408,0.4412,0.4404,0.4411,45209.0
1696378200000,0.4411,0.4415,0.4401,0.4408,69037.0
1696378260000,0.4405,0.4417,0.4405,0.4413,68084.0
1696378320000,0.4414,0.4415,0.4403,0.4403,33360.0
1696378380000,0.4401,0.4404,0.4387,0.4387,96836.0
1696378440000,0.4388,0.4388,0.4371,0.4377,120118.0
1696378500000,0.4377,0.4377,0.4369,0.4374,73595.0
1696378560000,0.4372,0.4372,0.4348,0.4352,143421.0
1696378620000,0.4354,0.4359,0.4334,0.4338,145156.0
1696378680000,0.4337,0.4361,0.4335,0.4358,113418.0
1696378740000,0.4357,0.4382,0.4357,0.4373,142066.0
1696378800000,0.4372,0.4383,0.4368,0.4372,63646.0
1696378860000,0.4371,0.4372,0.4365,0.4368,9281.0
1696378920000,0.4368,0.437,0.4361,0.437,28441.0
1696378980000,0.4366,0.4366,0.435,0.4352,25227.0
1696379040000,0.4352,0.4369,0.435,0.4365,63631.0
1696379100000,0.4365,0.4368,0.4363,0.4368,10265.0
1696379160000,0.4368,0.4369,0.4365,0.4367,24881.0
1696379220000,0.4365,0.4366,0.4355,0.4355,16980.0
1696379280000,0.4353,0.4355,0.433,0.4343,145208.0
1696379340000,0.4343,0.435,0.4335,0.4343,39573.0
1696379400000,0.4343,0.4348,0.4312,0.4318,252861.0
1696379460000,0.4319,0.4322,0.425,0.4269,439924.0
1696379520000,0.4272,0.4323,0.4262,0.4323,254469.0
1696379580000,0.4323,0.4324,0.431,0.4316,57015.0
1696379640000,0.4317,0.432,0.4306,0.4319,56539.0
1696379700000,0.4317,0.4317,0.4294,0.4294,102823.0
1696379760000,0.4296,0.4304,0.428,0.4281,156394.0
1696379820000,0.4284,0.4285,0.4247,0.4263,228420.0
1696379880000,0.4263,0.4278,0.4262,0.4273,124441.0
1696379940000,0.4274,0.4274,0.4229,0.4239,403176.0
1696380000000,0.424,0.425,0.4188,0.4188,661338.0
1696380060000,0.4199,0.4257,0.419,0.4257,251509.0
1696380120000,0.4257,0.4259,0.423,0.4235,129465.0
1696380180000,0.4234,0.4246,0.4234,0.4241,65760.0
1696380240000,0.4242,0.4254,0.4225,0.4226,102518.0
1696380300000,0.4226,0.4239,0.4224,0.4234,70120.0
1696380360000,0.4238,0.4244,0.4236,0.4244,40199.0
1696380420000,0.4246,0.4255,0.4242,0.4254,48603.0
1696380480000,0.4253,0.4255,0.425,0.4251,44569.0
1696380540000,0.425,0.4254,0.4247,0.4251,36968.0
1696380600000,0.4251,0.4259,0.4251,0.4256,20970.0
1696380660000,0.4255,0.4266,0.4251,0.4259,95970.0
1696380720000,0.4259,0.427,0.4259,0.4267,60050.0
1696380780000,0.4268,0.427,0.4256,0.4266,53521.0
1696380840000,0.4267,0.427,0.4254,0.4254,65299.0
1696380900000,0.4253,0.4268,0.425,0.426,52558.0
1696380960000,0.4257,0.4259,0.4253,0.4253,14236.0
1696381020000,0.4252,0.4254,0.4245,0.4245,15432.0
1696381080000,0.4244,0.4245,0.4238,0.4238,19813.0
1696381140000,0.4238,0.4259,0.4232,0.4245,146962.0
1696381200000,0.4245,0.4245,0.4226,0.4226,98271.0
1696381260000,0.4226,0.4248,0.4226,0.4237,91437.0
1696381320000,0.4238,0.4244,0.4235,0.4241,20482.0
1696381380000,0.4239,0.4247,0.4233,0.4246,22100.0
1696381440000,0.4245,0.4248,0.4238,0.4243,53061.0
1696381500000,0.4243,0.4246,0.4234,0.4241,53609.0
1696381560000,0.4242,0.4247,0.4238,0.4245,21511.0
1696381620000,0.4242,0.4246,0.4237,0.4245,17391.0
1696381680000,0.4247,0.4247,0.4238,0.4238,7274.0
1696381740000,0.4239,0.4239,0.423,0.4234,32501.0
1696381800000,0.4234,0.4236,0.4229,0.4231,48794.0
1696381860000,0.423,0.4243,0.423,0.4242,39803.0
1696381920000,0.4242,0.4254,0.4242,0.4254,54247.0
1696381980000,0.4257,0.426,0.4253,0.4259,14618.0
1696382040000,0.4258,0.4259,0.425,0.4258,30828.0
1696382100000,0.426,0.4265,0.4257,0.4264,35289.0
1696382160000,0.4263,0.4263,0.4259,0.4262,9510.0
1696382220000,0.4259,0.4259,0.4243,0.4243,28532.0
1696382280000,0.4243,0.4248,0.4241,0.4245,13630.0
1696382340000,0.4242,0.4245,0.4239,0.4239,11100.0
1696382400000,0.4236,0.4253,0.4236,0.4248,148138.0
1696382460000,0.4249,0.4251,0.4248,0.4249,4096.0
1696382520000,0.4249,0.4254,0.4246,0.4246,47369.0
1696382580000,0.4247,0.4252,0.4245,0.4248,23958.0
1696382640000,0.425,0.4256,0.425,0.4256,13314.0
1696382700000,0.4257,0.428,0.4256,0.4267,173409.0
1696382760000,0.4269,0.4269,0.4265,0.4269,11347.0
1696382820000,0.427,0.427,0.4259,0.4259,45425.0
1696382880000,0.4258,0.4271,0.4257,0.4267,77035.0
1696382940000,0.4267,0.4268,0.4254,0.4258,103654.0
1696383000000,0.4257,0.4258,0.4254,0.4254,7419.0
1696383060000,0.4254,0.4254,0.4243,0.4243,11082.0
1696383120000,0.4244,0.4244,0.4239,0.424,42992.0
1696383180000,0.424,0.424,0.4232,0.424,99043.0
1696383240000,0.4238,0.424,0.4232,0.4232,41078.0
1696383300000,0.4234,0.4235,0.4219,0.4224,130963.0
1696383360000,0.4224,0.4224,0.4217,0.4221,24213.0
1696383420000,0.4218,0.4222,0.4217,0.4219,22953.0
1696383480000,0.4219,0.4221,0.4217,0.422,22704.0
1696383540000,0.4221,0.4221,0.4216,0.4219,18323.0
1696383600000,0.4218,0.422,0.4216,0.4216,14828.0
1696383660000,0.4218,0.4224,0.4216,0.4224,32902.0
1696383720000,0.4224,0.4225,0.4214,0.4218,36364.0
1696383780000,0.4218,0.422,0.4218,0.422,5905.0
1696383840000,0.4221,0.4227,0.4221,0.4225,12742.0
1696383900000,0.4225,0.4229,0.4224,0.4227,20277.0
1696383960000,0.4227,0.4236,0.4227,0.4234,23909.0
1696384020000,0.4236,0.424,0.423,0.423,9333.0
1696384080000,0.4231,0.4237,0.423,0.4233,9489.0
1696384140000,0.423,0.4231,0.4228,0.4228,4111.0
1696384200000,0.4228,0.4231,0.4227,0.4227,8967.0
1696384260000,0.4227,0.4229,0.4225,0.4227,3417.0
1696384320000,0.4227,0.4227,0.422,0.4223,26785.0
1696384380000,0.4223,0.4229,0.4223,0.4226,20103.0
1696384440000,0.4225,0.4233,0.4224,0.4231,7033.0
1696384500000,0.4231,0.4232,0.4229,0.4229,6061.0
1696384560000,0.423,0.4235,0.423,0.4234,3912.0
1696384620000,0.4236,0.4243,0.4233,0.4243,22811.0
1696384680000,0.4243,0.4245,0.4241,0.4242,39313.0
1696384740000,0.4242,0.4242,0.4235,0.4236,16072.0
1696384800000,0.4236,0.424,0.4235,0.4237,25274.0
1696384860000,0.4237,0.4239,0.422,0.4224,98367.0
1696384920000,0.4228,0.4228,0.4139,0.4146,1632637.0
1696384980000,0.4145,0.415,0.4055,0.4068,1430286.0
1696385040000,0.4065,0.4079,0.404,0.4073,657869.0
1696385100000,0.4073,0.4106,0.4073,0.4084,561825.0
1696385160000,0.4084,0.4093,0.4079,0.4093,400403.0
1696385220000,0.4092,0.412,0.4078,0.4086,467959.0
1696385280000,0.4087,0.4094,0.4073,0.4092,297060.0
1696385340000,0.4091,0.4101,0.4091,0.4092,97945.0
1696385400000,0.4091,0.4097,0.4086,0.409,83819.0
1696385460000,0.409,0.4099,0.4089,0.4098,43054.0
1696385520000,0.4098,0.41,0.4087,0.4097,68954.0
1696385580000,0.4097,0.4097,0.409,0.4094,30920.0
1696385640000,0.4095,0.4099,0.4089,0.4096,103666.0
1696385700000,0.4097,0.411,0.4094,0.4109,161005.0
1696385760000,0.4108,0.4109,0.4099,0.4103,39140.0
1696385820000,0.4102,0.4103,0.41,0.41,13025.0
1696385880000,0.41,0.4101,0.4096,0.4098,46153.0
1696385940000,0.4099,0.4108,0.4099,0.4108,33546.0
1696386000000,0.4108,0.4115,0.4108,0.4114,36886.0
1696386060000,0.4114,0.4114,0.4109,0.4112,12739.0
1696386120000,0.411,0.4116,0.4102,0.4105,57341.0
1696386180000,0.4106,0.4112,0.4103,0.4105,33388.0
1696386240000,0.4106,0.4116,0.4102,0.4108,90940.0
1696386300000,0.4106,0.4106,0.4096,0.41,49632.0
1696386360000,0.4098,0.4098,0.4088,0.4091,48224.0
1696386420000,0.4091,0.4102,0.4091,0.4097,54360.0
1696386480000,0.4097,0.4102,0.4091,0.4093,80160.0
1696386540000,0.4093,0.4098,0.409,0.4097,27584.0
1696386600000,0.4096,0.4108,0.4092,0.4101,88540.0
1696386660000,0.41,0.4113,0.4099,0.4109,46613.0
1696386720000,0.4108,0.4108,0.4095,0.4097,43701.0
1696386780000,0.4097,0.4105,0.4096,0.4105,35193.0
1696386840000,0.4104,0.4108,0.41,0.4108,48420.0
1696386900000,0.4107,0.4107,0.4101,0.4102,33035.0
1696386960000,0.4102,0.4107,0.4096,0.4105,51390.0
1696387020000,0.4106,0.411,0.4104,0.4107,28867.0
1696387080000,0.4107,0.411,0.4102,0.4104,23717.0
1696387140000,0.4103,0.411,0.4102,0.4109,37895.0
1696387200000,0.411,0.4117,0.4107,0.4111,26492.0
1696387260000,0.4111,0.4111,0.4107,0.4107,19280.0
1696387320000,0.4107,0.411,0.4106,0.411,12629.0
1696387380000,0.4108,0.4108,0.4105,0.4106,5463.0
1696387440000,0.4106,0.4109,0.41,0.41,74900.0
1696387500000,0.4102,0.4113,0.4096,0.4111,114321.0
1696387560000,0.4111,0.4112,0.4104,0.4104,20928.0
1696387620000,0.4104,0.4106,0.41,0.4104,23233.0
1696387680000,0.4104,0.411,0.4101,0.411,35114.0
1696387740000,0.4109,0.4111,0.4105,0.4111,23939.0
1696387800000,0.4109,0.4114,0.4108,0.4112,12889.0
1696387860000,0.4114,0.4117,0.411,0.4115,17263.0
1696387920000,0.4115,0.4117,0.4113,0.4115,14456.0
1696387980000,0.4115,0.4117,0.4113,0.4116,12262.0
1696388040000,0.4117,0.4119,0.4115,0.4115,17105.0
1696388100000,0.4115,0.4119,0.4111,0.4118,88581.0
1696388160000,0.4119,0.4124,0.4117,0.412,53956.0
1696388220000,0.4119,0.412,0.4082,0.4092,288898.0
1696388280000,0.4091,0.4099,0.408,0.4098,138688.0
1696388340000,0.4099,0.4101,0.4097,0.4099,21355.0
1696388400000,0.41,0.41,0.4089,0.4096,61988.0
1696388460000,0.4094,0.4098,0.4077,0.4081,109854.0
1696388520000,0.4081,0.4086,0.4073,0.4077,93625.0
1696388580000,0.4077,0.4086,0.4076,0.4085,58574.0
1696388640000,0.4085,0.4096,0.4084,0.4094,68889.0
1696388700000,0.4094,0.4099,0.4087,0.4096,132950.0
1696388760000,0.4095,0.4101,0.4094,0.4101,52181.0
1696388820000,0.4101,0.4107,0.4101,0.4107,40643.0
1696388880000,0.4108,0.4111,0.4105,0.4111,24645.0
1696388940000,0.4111,0.4114,0.4106,0.4114,20257.0
1696389000000,0.4112,0.4122,0.411,0.4119,101733.0
1696389060000,0.4119,0.4132,0.4118,0.4124,88569.0
1696389120000,0.4124,0.4132,0.4124,0.4132,45787.0
1696389180000,0.4131,0.4134,0.4128,0.4128,21456.0
1696389240000,0.413,0.4132,0.4124,0.4125,14717.0
1696389300000,0.4124,0.4127,0.4123,0.4126,11769.0
1696389360000,0.4127,0.413,0.4125,0.4128,12100.0
1696389420000,0.4127,0.4127,0.4118,0.4118,20411.0
1696389480000,0.4118,0.4124,0.4118,0.4122,15180.0
1696389540000,0.4122,0.4127,0.4118,0.4124,42539.0
1696389600000,0.4124,0.413,0.412,0.412,32755.0
1696389660000,0.412,0.412,0.4116,0.412,34431.0
1696389720000,0.4118,0.4127,0.4118,0.4123,20801.0
1696389780000,0.412,0.4122,0.4119,0.4122,9045.0
1696389840000,0.4119,0.4123,0.4119,0.4119,17039.0
1696389900000,0.4119,0.4122,0.4114,0.4115,12914.0
1696389960000,0.4114,0.4121,0.4112,0.4119,9253.0
1696390020000,0.4119,0.4119,0.4115,0.4117,11849.0
1696390080000,0.4118,0.4123,0.4118,0.4123,6873.0
1696390140000,0.4121,0.4123,0.412,0.4121,17463.0
1696390200000,0.412,0.4123,0.412,0.4123,13837.0
1696390260000,0.4123,0.4125,0.4121,0.4122,12835.0
1696390320000,0.4122,0.4122,0.4116,0.4117,23980.0
1696390380000,0.4117,0.412,0.4116,0.4119,6892.0
1696390440000,0.4118,0.412,0.4113,0.4115,25374.0
1696390500000,0.4113,0.4116,0.4112,0.4115,28958.0
1696390560000,0.4115,0.4115,0.4104,0.4112,43143.0
1696390620000,0.4111,0.4115,0.4111,0.4111,14638.0
1696390680000,0.4112,0.4121,0.4111,0.4119,26580.0
1696390740000,0.4116,0.4119,0.4116,0.4119,10877.0
1696390800000,0.4118,0.412,0.4114,0.4118,24236.0
1696390860000,0.4119,0.4122,0.4119,0.4122,7907.0
1696390920000,0.4121,0.4122,0.4118,0.4119,7093.0
1696390980000,0.4118,0.412,0.4113,0.412,47481.0
1696391040000,0.412,0.4122,0.412,0.4121,3288.0
1696391100000,0.412,0.4125,0.4117,0.4125,19712.0
1696391160000,0.4124,0.4125,0.412,0.4125,20252.0
1696391220000,0.4124,0.4125,0.4118,0.4122,10367.0
1696391280000,0.4121,0.4121,0.4115,0.4119,31745.0
1696391340000,0.4119,0.412,0.4111,0.4112,36333.0
1696391400000,0.4113,0.4115,0.4107,0.4108,31768.0
1696391460000,0.4108,0.4108,0.4104,0.4106,13014.0
1696391520000,0.4106,0.4109,0.4101,0.4102,21537.0
1696391580000,0.4102,0.4104,0.4101,0.4104,4901.0
1696391640000,0.4104,0.4105,0.4101,0.4105,4085.0
1696391700000,0.4103,0.4103,0.4096,0.4096,25435.0
1696391760000,0.4095,0.4103,0.4093,0.4102,47764.0
1696391820000,0.4102,0.4105,0.4099,0.4103,21182.0
1696391880000,0.4104,0.4104,0.4093,0.41,58852.0
1696391940000,0.41,0.4102,0.4095,0.4099,27796.0
1696392000000,0.4097,0.4103,0.4092,0.41,42116.0
1696392060000,0.4098,0.41,0.4096,0.4098,31520.0
1696392120000,0.4098,0.41,0.4096,0.4099,16718.0
1696392180000,0.4098,0.4101,0.4097,0.4099,18762.0
1696392240000,0.4099,0.4099,0.4092,0.4096,34938.0
1696392300000,0.4095,0.4096,0.409,0.4094,6551.0
1696392360000,0.4093,0.4093,0.4083,0.4085,32841.0
1696392420000,0.4084,0.4087,0.4082,0.4082,12670.0
1696392480000,0.4082,0.4084,0.408,0.4081,11037.0
1696392540000,0.4082,0.4083,0.4075,0.4081,44218.0
1696392600000,0.4081,0.4084,0.408,0.4081,15787.0
1696392660000,0.4081,0.4088,0.4081,0.4086,44117.0
1696392720000,0.4087,0.4088,0.4081,0.4083,18812.0
1696392780000,0.4083,0.409,0.4082,0.409,17429.0
1696392840000,0.409,0.4093,0.409,0.4091,16959.0
1696392900000,0.4092,0.4097,0.4092,0.4093,54874.0
1696392960000,0.4094,0.4095,0.4092,0.4095,31694.0
1696393020000,0.4094,0.4098,0.4094,0.4098,11981.0
1696393080000,0.4096,0.4098,0.4093,0.4098,32411.0
1696393140000,0.4098,0.4105,0.4096,0.4105,73358.0
1696393200000,0.4103,0.4107,0.4101,0.4103,15243.0
1696393260000,0.4102,0.4105,0.4098,0.4105,14083.0
1696393320000,0.4104,0.411,0.4102,0.4108,93282.0
1696393380000,0.4105,0.4108,0.4097,0.41,32322.0
1696393440000,0.41,0.4103,0.4098,0.4101,44168.0
1696393500000,0.4102,0.4103,0.4094,0.4097,55468.0
1696393560000,0.4098,0.4109,0.4098,0.4107,61643.0
1696393620000,0.4107,0.4109,0.4104,0.4109,11600.0
1696393680000,0.4109,0.4118,0.4107,0.4116,77205.0
1696393740000,0.4114,0.4117,0.4111,0.4114,46264.0
1696393800000,0.4111,0.4112,0.4104,0.4104,21212.0
1696393860000,0.4106,0.4107,0.4103,0.4103,7974.0
1696393920000,0.4103,0.4109,0.4101,0.4108,38556.0
1696393980000,0.4109,0.411,0.4103,0.4103,11726.0
1696394040000,0.4101,0.4104,0.4101,0.4103,1838.0
1696394100000,0.4103,0.4107,0.4103,0.4106,23378.0
1696394160000,0.4106,0.4108,0.4106,0.4108,14916.0
1696394220000,0.4108,0.411,0.4106,0.4107,11576.0
1696394280000,0.4108,0.411,0.4104,0.4108,45774.0
1696394340000,0.4108,0.4114,0.4108,0.4112,66234.0
1696394400000,0.4112,0.4115,0.4111,0.4114,32064.0
1696394460000,0.4113,0.4117,0.4109,0.4115,62498.0
1696394520000,0.4115,0.4115,0.4107,0.4107,27077.0
1696394580000,0.4108,0.4117,0.4107,0.4109,91185.0
1696394640000,0.4111,0.4118,0.4109,0.4118,17953.0
1696394700000,0.4116,0.4117,0.4115,0.4117,22586.0
1696394760000,0.4118,0.4123,0.4117,0.4123,33388.0
1696394820000,0.4122,0.4125,0.4121,0.4122,17597.0
1696394880000,0.4122,0.4125,0.4114,0.4117,82429.0
1696394940000,0.4115,0.4117,0.4113,0.4115,21653.0
1696395000000,0.4115,0.412,0.4114,0.4114,33978.0
1696395060000,0.4115,0.4124,0.4113,0.4121,91402.0
1696395120000,0.4121,0.4122,0.4119,0.4121,8511.0
1696395180000,0.4121,0.4125,0.412,0.4124,32350.0
1696395240000,0.4124,0.4124,0.4122,0.4124,3220.0
1696395300000,0.4125,0.4127,0.4123,0.4124,24862.0
1696395360000,0.4125,0.4138,0.4123,0.4138,161405.0
1696395420000,0.4137,0.414,0.4126,0.4128,62964.0
1696395480000,0.4129,0.4139,0.4126,0.413,52934.0
1696395540000,0.413,0.414,0.4129,0.413,51324.0
1696395600000,0.4129,0.4133,0.4127,0.4132,16338.0
1696395660000,0.4133,0.4139,0.4133,0.4137,26453.0
1696395720000,0.4139,0.4149,0.4134,0.4149,121528.0
1696395780000,0.4149,0.4158,0.4147,0.4154,136336.0
1696395840000,0.4152,0.4157,0.4145,0.4151,172268.0
1696395900000,0.4151,0.4156,0.4145,0.415,87915.0
1696395960000,0.415,0.415,0.4143,0.4148,32966.0
1696396020000,0.4149,0.4149,0.4146,0.4148,14021.0
1696396080000,0.4148,0.4149,0.414,0.414,25517.0
1696396140000,0.414,0.4149,0.4139,0.4149,19147.0
1696396200000,0.4148,0.4148,0.4138,0.4141,117504.0
1696396260000,0.4141,0.4154,0.4141,0.4153,65923.0
1696396320000,0.4153,0.4156,0.415,0.4152,29427.0
1696396380000,0.4153,0.4158,0.415,0.4157,16289.0
1696396440000,0.4158,0.4163,0.4157,0.4159,55599.0
1696396500000,0.4159,0.416,0.4152,0.4157,40383.0
1696396560000,0.4158,0.4159,0.4157,0.4159,6708.0
1696396620000,0.4158,0.4159,0.4155,0.4157,7610.0
1696396680000,0.4155,0.4156,0.4154,0.4156,5916.0
1696396740000,0.4155,0.4155,0.415,0.4154,16146.0
1696396800000,0.4153,0.4157,0.4149,0.4157,18720.0
1696396860000,0.4155,0.4157,0.4155,0.4155,3743.0
1696396920000,0.4155,0.4155,0.4144,0.4146,42802.0
1696396980000,0.4146,0.4148,0.4141,0.4146,19893.0
1696397040000,0.4147,0.4148,0.4142,0.4144,22307.0
1696397100000,0.4141,0.4147,0.4141,0.4145,15560.0
1696397160000,0.4145,0.4156,0.4143,0.4156,44636.0
1696397220000,0.4156,0.4157,0.415,0.4153,13169.0
1696397280000,0.4154,0.4161,0.4147,0.4154,32684.0
1696397340000,0.4154,0.4154,0.4152,0.4153,6825.0
1696397400000,0.4154,0.4159,0.4152,0.4155,16218.0
1696397460000,0.4157,0.4158,0.4155,0.4157,12312.0
1696397520000,0.4155,0.4155,0.4142,0.4142,57901.0
1696397580000,0.4145,0.4146,0.414,0.4145,17785.0
1696397640000,0.4145,0.4146,0.4143,0.4144,7454.0
1696397700000,0.4144,0.4144,0.4133,0.4137,52848.0
1696397760000,0.414,0.414,0.4131,0.4131,20605.0
1696397820000,0.4132,0.4135,0.4131,0.4132,18357.0
1696397880000,0.4131,0.4134,0.4131,0.4134,2115.0
1696397940000,0.4135,0.4144,0.4127,0.4137,143950.0
1696398000000,0.4137,0.4144,0.4136,0.4143,19358.0
1696398060000,0.4144,0.4157,0.4143,0.4155,43877.0
1696398120000,0.4155,0.4158,0.4152,0.4153,22935.0
1696398180000,0.4152,0.4152,0.4144,0.4145,18909.0
1696398240000,0.4144,0.4145,0.4136,0.4138,43723.0
1696398300000,0.414,0.4148,0.414,0.4147,15737.0
1696398360000,0.4148,0.4148,0.4142,0.4142,17945.0
1696398420000,0.4141,0.4141,0.4139,0.4141,2748.0
1696398480000,0.414,0.4143,0.4138,0.4143,8021.0
1696398540000,0.4141,0.4143,0.4139,0.4143,6884.0
1696398600000,0.4142,0.4143,0.4141,0.4142,3597.0
1696398660000,0.4142,0.4147,0.414,0.4142,20258.0
1696398720000,0.414,0.4141,0.4136,0.4138,35212.0
1696398780000,0.4136,0.4141,0.4132,0.414,51478.0
1696398840000,0.414,0.414,0.4135,0.4137,2998.0
1696398900000,0.4136,0.4137,0.4135,0.4137,1659.0
1696398960000,0.4135,0.4135,0.4128,0.4128,57566.0
1696399020000,0.413,0.4132,0.4129,0.4132,24126.0
1696399080000,0.4132,0.4138,0.413,0.4135,66118.0
1696399140000,0.4133,0.4134,0.4131,0.4134,5050.0
1696399200000,0.4135,0.4136,0.4123,0.4133,76617.0
1696399260000,0.4131,0.4132,0.4126,0.4131,21215.0
1696399320000,0.4127,0.4131,0.4126,0.413,11339.0
1696399380000,0.413,0.4132,0.4127,0.4132,9716.0
1696399440000,0.4131,0.4131,0.4127,0.4128,19287.0
1696399500000,0.4128,0.413,0.412,0.4122,83832.0
1696399560000,0.4125,0.4125,0.412,0.412,34659.0
1696399620000,0.412,0.4121,0.4117,0.4117,13749.0
1696399680000,0.4117,0.4117,0.4112,0.4114,16591.0
1696399740000,0.4114,0.4118,0.4108,0.4111,69307.0
1696399800000,0.4111,0.4114,0.4106,0.4108,49871.0
1696399860000,0.4112,0.4118,0.411,0.411,19251.0
1696399920000,0.411,0.4119,0.411,0.4115,22469.0
1696399980000,0.4115,0.4122,0.4115,0.4122,47368.0
1696400040000,0.4121,0.4122,0.4119,0.4121,2312.0
1696400100000,0.4119,0.4126,0.4119,0.4124,12621.0
1696400160000,0.4126,0.4126,0.412,0.412,16977.0
1696400220000,0.4118,0.412,0.4116,0.4117,10110.0
1696400280000,0.4115,0.4116,0.4111,0.4111,10628.0
1696400340000,0.4111,0.4113,0.411,0.4113,27484.0
1696400400000,0.4113,0.412,0.411,0.4116,40590.0
1696400460000,0.4115,0.4118,0.4114,0.4116,7108.0
1696400520000,0.4114,0.4114,0.4114,0.4114,609.0
1696400580000,0.4114,0.4115,0.4101,0.4107,222327.0
1696400640000,0.4108,0.4111,0.4106,0.4108,19919.0
1696400700000,0.4109,0.411,0.4107,0.4108,13372.0
1696400760000,0.4108,0.4108,0.4103,0.4103,19750.0
1696400820000,0.4103,0.411,0.4101,0.4107,29114.0
1696400880000,0.411,0.4113,0.4107,0.411,45164.0
1696400940000,0.411,0.4112,0.4107,0.411,14555.0
1696401000000,0.411,0.4112,0.4109,0.411,8464.0
1696401060000,0.4109,0.4113,0.4104,0.4113,48300.0
1696401120000,0.4112,0.4114,0.4108,0.4112,18107.0
1696401180000,0.4112,0.4112,0.4107,0.4107,26779.0
1696401240000,0.4109,0.411,0.4101,0.411,58620.0
1696401300000,0.4109,0.4111,0.4108,0.4109,14300.0
1696401360000,0.4109,0.4111,0.4108,0.4109,2620.0
1696401420000,0.4109,0.4116,0.4108,0.4115,93733.0
1696401480000,0.4117,0.4125,0.4115,0.4125,37875.0
1696401540000,0.4122,0.4126,0.4117,0.4123,25206.0
1696401600000,0.4123,0.4132,0.4122,0.4124,61243.0
1696401660000,0.4125,0.4128,0.4125,0.4127,4899.0
1696401720000,0.4125,0.4128,0.4123,0.4124,6732.0
1696401780000,0.4125,0.413,0.4123,0.4127,20139.0
1696401840000,0.4128,0.413,0.4126,0.4128,7517.0
1696401900000,0.4126,0.4134,0.4126,0.4132,27823.0
1696401960000,0.4132,0.4136,0.413,0.4134,16195.0
1696402020000,0.4131,0.4131,0.4125,0.4127,19279.0
1696402080000,0.4128,0.413,0.4125,0.4127,16077.0
1696402140000,0.4127,0.413,0.4125,0.413,12036.0
1696402200000,0.4128,0.4128,0.4125,0.4126,7704.0
1696402260000,0.4126,0.413,0.4125,0.413,5383.0
1696402320000,0.413,0.4132,0.413,0.4131,3249.0
1696402380000,0.413,0.4131,0.4127,0.4127,32468.0
1696402440000,0.4127,0.4131,0.4124,0.4127,37520.0
1696402500000,0.4129,0.413,0.4127,0.4127,9926.0
1696402560000,0.4125,0.4125,0.4122,0.4125,14993.0
1696402620000,0.4122,0.4124,0.4121,0.4122,3104.0
1696402680000,0.4122,0.4129,0.4122,0.4125,11224.0
1696402740000,0.4124,0.4129,0.4124,0.4129,3107.0
1696402800000,0.4128,0.4128,0.4121,0.4123,35901.0
1696402860000,0.4125,0.413,0.4123,0.4127,13271.0
1696402920000,0.4128,0.4128,0.4123,0.4125,20416.0
1696402980000,0.4124,0.4124,0.4117,0.4119,20668.0
1696403040000,0.4119,0.4119,0.4112,0.4117,26093.0
1696403100000,0.4117,0.4122,0.4117,0.4122,9617.0
1696403160000,0.4122,0.4122,0.4119,0.412,10171.0
1696403220000,0.4121,0.4124,0.4116,0.4121,86769.0
1696403280000,0.4122,0.4137,0.4121,0.4131,158773.0
1696403340000,0.4129,0.4129,0.4125,0.4127,26929.0
1696403400000,0.4126,0.4129,0.4118,0.4123,65138.0
1696403460000,0.4122,0.4129,0.4118,0.4129,135000.0
1696403520000,0.4128,0.4138,0.4124,0.4137,154106.0
1696403580000,0.4137,0.4144,0.4133,0.4141,52659.0
1696403640000,0.4142,0.4146,0.4135,0.4135,30188.0
1696403700000,0.4136,0.4145,0.4136,0.4143,34687.0
1696403760000,0.4141,0.4152,0.414,0.415,50335.0
1696403820000,0.4149,0.4158,0.4147,0.4157,29790.0
1696403880000,0.4157,0.4158,0.415,0.4156,55574.0
1696403940000,0.4156,0.4157,0.4154,0.4157,16458.0
1696404000000,0.4155,0.4159,0.4154,0.4158,16025.0
1696404060000,0.4158,0.4159,0.415,0.415,36582.0
1696404120000,0.4149,0.4152,0.4148,0.4151,21292.0
1696404180000,0.4153,0.4154,0.4151,0.4154,36748.0
1696404240000,0.4154,0.4159,0.4151,0.4157,53922.0
1696404300000,0.4159,0.4171,0.4153,0.4159,193147.0
1696404360000,0.4159,0.4164,0.4158,0.4164,22888.0
1696404420000,0.4165,0.417,0.4161,0.4161,68591.0
1696404480000,0.416,0.416,0.4152,0.4156,47048.0
1696404540000,0.4157,0.4164,0.4157,0.4163,21785.0
1696404600000,0.4162,0.4162,0.4152,0.4153,84888.0
1696404660000,0.4154,0.416,0.415,0.4159,68540.0
1696404720000,0.4157,0.4158,0.4155,0.4157,13410.0
1696404780000,0.4155,0.4162,0.4155,0.4162,7980.0
1696404840000,0.416,0.4166,0.4159,0.4159,29659.0
1696404900000,0.4157,0.4162,0.4157,0.4162,22079.0
1696404960000,0.4162,0.4162,0.4157,0.4157,4557.0
1696405020000,0.4157,0.4158,0.4153,0.4156,12613.0
1696405080000,0.4155,0.4156,0.4148,0.415,52906.0
1696405140000,0.415,0.415,0.4141,0.4141,28355.0
1696405200000,0.4141,0.4153,0.4141,0.4152,27179.0
1696405260000,0.4152,0.4153,0.4152,0.4153,4979.0
1696405320000,0.4153,0.4154,0.415,0.4151,7574.0
1696405380000,0.4149,0.4151,0.4146,0.4146,21961.0
1696405440000,0.4147,0.4147,0.4141,0.4142,64044.0
1696405500000,0.4145,0.415,0.4144,0.415,12222.0
1696405560000,0.4148,0.4149,0.4145,0.4145,3488.0
1696405620000,0.4146,0.4146,0.4138,0.4145,60284.0
1696405680000,0.4146,0.4154,0.4145,0.4152,39588.0
1696405740000,0.4152,0.4156,0.4151,0.4155,15934.0
1696405800000,0.4154,0.4158,0.4154,0.4155,35021.0
1696405860000,0.4156,0.4169,0.4156,0.416,113210.0
1696405920000,0.4162,0.4183,0.4162,0.4176,162093.0
1696405980000,0.4177,0.418,0.4173,0.4174,47920.0
1696406040000,0.4173,0.4184,0.4173,0.418,46570.0
1696406100000,0.4179,0.4183,0.4173,0.4176,63418.0
1696406160000,0.4176,0.4181,0.4171,0.4179,21974.0
1696406220000,0.4178,0.4178,0.4171,0.4171,34576.0
1696406280000,0.4173,0.4184,0.4173,0.4173,19656.0
1696406340000,0.4174,0.418,0.4174,0.4179,22914.0
1696406400000,0.4179,0.4193,0.4172,0.418,280083.0
1696406460000,0.4182,0.4188,0.4171,0.4172,146821.0
1696406520000,0.4171,0.4171,0.4161,0.4161,40440.0
1696406580000,0.4161,0.4166,0.4161,0.4165,40186.0
1696406640000,0.4164,0.4172,0.4162,0.4163,70383.0
1696406700000,0.4163,0.4164,0.4154,0.416,82186.0
1696406760000,0.4161,0.4169,0.4158,0.4169,35208.0
1696406820000,0.4167,0.417,0.4161,0.4166,30162.0
1696406880000,0.4166,0.4168,0.416,0.4164,28861.0
1696406940000,0.4163,0.4164,0.4163,0.4163,7372.0
1696407000000,0.4163,0.4167,0.4161,0.4165,12228.0
1696407060000,0.4163,0.4163,0.4158,0.4158,3266.0
1696407120000,0.4159,0.4162,0.4156,0.4162,19658.0
1696407180000,0.4161,0.4161,0.4156,0.4157,4515.0
1696407240000,0.4158,0.416,0.4157,0.4158,7670.0
1696407300000,0.4158,0.4163,0.4156,0.4156,28106.0
1696407360000,0.4157,0.416,0.4155,0.4155,29874.0
1696407420000,0.4155,0.4157,0.4149,0.4156,23557.0
1696407480000,0.4154,0.4156,0.4152,0.4155,8541.0
1696407540000,0.4155,0.4159,0.4154,0.4159,4885.0
1696407600000,0.416,0.4163,0.416,0.4162,22262.0
1696407660000,0.4163,0.4173,0.4162,0.4172,35927.0
1696407720000,0.4172,0.4174,0.4167,0.4174,27184.0
1696407780000,0.4174,0.4212,0.4172,0.4198,388235.0
1696407840000,0.4198,0.4204,0.4187,0.4187,70877.0
1696407900000,0.4188,0.4189,0.418,0.4181,74876.0
1696407960000,0.4182,0.4188,0.4181,0.4187,15744.0
1696408020000,0.4187,0.4196,0.4187,0.4196,32053.0
1696408080000,0.4196,0.4206,0.4191,0.4198,54313.0
1696408140000,0.42,0.4201,0.4196,0.4199,18552.0
1696408200000,0.4197,0.4202,0.4195,0.42,19144.0
1696408260000,0.4201,0.421,0.4199,0.4207,34585.0
1696408320000,0.4205,0.4205,0.4187,0.4192,66914.0
1696408380000,0.4193,0.4196,0.4193,0.4195,6105.0
1696408440000,0.4196,0.4197,0.4194,0.4196,5072.0
1696408500000,0.4194,0.4206,0.4189,0.4205,85173.0
1696408560000,0.4203,0.4203,0.4196,0.4199,35010.0
1696408620000,0.4199,0.4211,0.4198,0.4209,23089.0
1696408680000,0.4208,0.4208,0.4204,0.4206,20848.0
1696408740000,0.4205,0.4206,0.42,0.42,32541.0
1696408800000,0.4201,0.4207,0.4199,0.4206,46701.0
1696408860000,0.4206,0.4215,0.4205,0.4214,33392.0
1696408920000,0.4215,0.422,0.4205,0.422,153128.0
1696408980000,0.4219,0.4229,0.4212,0.4227,85621.0
1696409040000,0.4227,0.4229,0.422,0.422,33089.0
1696409100000,0.4221,0.4222,0.4206,0.4211,82239.0
1696409160000,0.421,0.4211,0.4206,0.4208,12137.0
1696409220000,0.4209,0.4218,0.4209,0.4216,26296.0
1696409280000,0.4217,0.4224,0.4215,0.4216,41828.0
1696409340000,0.4216,0.4223,0.4215,0.4219,9538.0
1696409400000,0.4219,0.4232,0.4219,0.4226,78589.0
1696409460000,0.4227,0.423,0.4222,0.4224,18635.0
1696409520000,0.4225,0.4234,0.4225,0.4232,56283.0
1696409580000,0.4231,0.4232,0.4219,0.4221,49915.0
1696409640000,0.4219,0.4221,0.4217,0.4219,19230.0
1696409700000,0.422,0.4226,0.422,0.4223,9136.0
1696409760000,0.4224,0.4227,0.4224,0.4224,2490.0
1696409820000,0.4225,0.4226,0.4218,0.4225,19069.0
1696409880000,0.4225,0.4226,0.4211,0.4214,28781.0
1696409940000,0.4213,0.4219,0.4208,0.4215,81841.0
1696410000000,0.4216,0.4216,0.4203,0.4205,36768.0
1696410060000,0.4205,0.4208,0.4201,0.4203,46735.0
1696410120000,0.4203,0.4207,0.42,0.4204,21557.0
1696410180000,0.4202,0.4202,0.4166,0.4181,538173.0
1696410240000,0.4181,0.4187,0.4174,0.4187,59299.0
1696410300000,0.4186,0.4186,0.418,0.418,22677.0
1696410360000,0.4179,0.4204,0.4178,0.4197,154203.0
1696410420000,0.4197,0.4202,0.4188,0.4189,52087.0
1696410480000,0.4189,0.4193,0.4189,0.4193,19123.0
1696410540000,0.4191,0.4192,0.4183,0.4185,35412.0
1696410600000,0.4185,0.4196,0.4185,0.4191,143823.0
1696410660000,0.419,0.419,0.4187,0.4187,17427.0
1696410720000,0.4188,0.4191,0.418,0.4181,32354.0
1696410780000,0.4183,0.4186,0.4181,0.4184,10482.0
1696410840000,0.4183,0.4187,0.4183,0.4186,7641.0
1696410900000,0.4187,0.4189,0.4184,0.4187,37660.0
1696410960000,0.4187,0.4189,0.4187,0.4189,10888.0
1696411020000,0.4187,0.4192,0.4186,0.4187,15865.0
1696411080000,0.4187,0.4187,0.4179,0.4183,64941.0
1696411140000,0.4183,0.4184,0.4177,0.4177,15717.0
1696411200000,0.4178,0.4185,0.4176,0.4184,23793.0
1696411260000,0.4186,0.4186,0.4181,0.4183,9911.0
1696411320000,0.4184,0.4184,0.4181,0.4183,5759.0
1696411380000,0.4182,0.4182,0.4177,0.4177,23021.0
1696411440000,0.4177,0.4181,0.4177,0.418,3413.0
1696411500000,0.4181,0.4188,0.4181,0.4188,10013.0
1696411560000,0.4187,0.4188,0.418,0.4185,50738.0
1696411620000,0.4186,0.4188,0.4186,0.4188,8193.0
1696411680000,0.4188,0.4188,0.4182,0.4182,7229.0
1696411740000,0.4182,0.4189,0.4179,0.4186,18604.0
1696411800000,0.4184,0.4184,0.4182,0.4183,6866.0
1696411860000,0.4184,0.4192,0.4184,0.4192,14164.0
1696411920000,0.419,0.4191,0.4183,0.4183,8285.0
1696411980000,0.4183,0.4186,0.4183,0.4185,3750.0
1696412040000,0.4187,0.4187,0.4184,0.4185,3799.0
1696412100000,0.4184,0.4187,0.4182,0.4187,9033.0
1696412160000,0.4187,0.4191,0.4184,0.4189,19134.0
1696412220000,0.4191,0.4193,0.419,0.4192,4612.0
1696412280000,0.4192,0.4194,0.419,0.4194,8590.0
1696412340000,0.4191,0.4193,0.419,0.419,12103.0
1696412400000,0.4191,0.4191,0.4185,0.4185,30525.0
1696412460000,0.4184,0.4187,0.4183,0.4187,8408.0
1696412520000,0.4187,0.4192,0.4186,0.4189,5049.0
1696412580000,0.4187,0.4217,0.4185,0.4209,257663.0
1696412640000,0.4211,0.4215,0.4205,0.4206,49157.0
1696412700000,0.4204,0.4214,0.42,0.4212,54705.0
1696412760000,0.4213,0.4218,0.4212,0.4217,52224.0
1696412820000,0.4215,0.4216,0.4211,0.4211,8673.0
1696412880000,0.4212,0.4214,0.4203,0.4206,60128.0
1696412940000,0.4205,0.4214,0.42,0.4212,46511.0
1696413000000,0.4213,0.4215,0.421,0.4213,12923.0
1696413060000,0.4212,0.4212,0.4206,0.4206,21242.0
1696413120000,0.4206,0.4213,0.4205,0.421,23853.0
1696413180000,0.4212,0.4214,0.4194,0.4199,124245.0
1696413240000,0.42,0.4201,0.4187,0.4195,55478.0
1696413300000,0.4195,0.423,0.4184,0.4215,365299.0
1696413360000,0.4216,0.4304,0.4213,0.4265,1385557.0
1696413420000,0.4266,0.4274,0.4238,0.4255,632210.0
1696413480000,0.4254,0.4264,0.4241,0.4247,163394.0
1696413540000,0.4247,0.4255,0.4247,0.4253,47754.0
1696413600000,0.4252,0.4271,0.4248,0.425,220883.0
1696413660000,0.425,0.4258,0.4248,0.4254,79027.0
1696413720000,0.4257,0.4267,0.4248,0.4259,113594.0
1696413780000,0.4259,0.4279,0.4258,0.4265,129227.0
1696413840000,0.4265,0.4268,0.4253,0.4268,103547.0
1696413900000,0.4268,0.427,0.4257,0.426,65340.0
1696413960000,0.426,0.427,0.4258,0.4264,77062.0
1696414020000,0.4264,0.4268,0.4258,0.4266,72168.0
1696414080000,0.4264,0.4264,0.4251,0.4252,58006.0
1696414140000,0.4251,0.4252,0.4242,0.4243,49175.0
1696414200000,0.4242,0.4243,0.4236,0.4236,33398.0
1696414260000,0.4237,0.4255,0.4235,0.4248,81254.0
1696414320000,0.4246,0.4252,0.4242,0.4245,53118.0
1696414380000,0.4247,0.4252,0.4212,0.4217,415022.0
1696414440000,0.4219,0.4226,0.4214,0.4222,75586.0
1696414500000,0.422,0.4223,0.4216,0.4216,42851.0
1696414560000,0.4216,0.422,0.4215,0.4217,25983.0
1696414620000,0.4216,0.4217,0.421,0.4217,42844.0
1696414680000,0.4215,0.4222,0.4213,0.4221,36806.0
1696414740000,0.4222,0.4235,0.4219,0.4228,141080.0
1696414800000,0.4228,0.4229,0.4223,0.4224,37926.0
1696414860000,0.4224,0.4227,0.422,0.4222,20355.0
1696414920000,0.4222,0.4222,0.4219,0.4222,10402.0
1696414980000,0.4222,0.4222,0.4216,0.4219,24872.0
1696415040000,0.4218,0.4234,0.4216,0.4226,61517.0
1696415100000,0.4224,0.4234,0.4223,0.4233,35441.0
1696415160000,0.4232,0.4237,0.4229,0.4232,30521.0
1696415220000,0.423,0.4232,0.4229,0.4232,15292.0
1696415280000,0.4232,0.4235,0.4229,0.4235,52309.0
1696415340000,0.4235,0.4237,0.4227,0.4229,39142.0
1696415400000,0.4229,0.4231,0.4225,0.4225,30638.0
1696415460000,0.4225,0.4226,0.422,0.422,19902.0
1696415520000,0.4222,0.4223,0.422,0.4222,11525.0
1696415580000,0.4222,0.4223,0.422,0.4223,25680.0
1696415640000,0.4223,0.4223,0.4216,0.4217,18881.0
1696415700000,0.4218,0.4223,0.4218,0.422,33445.0
1696415760000,0.422,0.4223,0.4219,0.4223,4127.0
1696415820000,0.4223,0.423,0.4223,0.4228,15731.0
1696415880000,0.4229,0.423,0.4217,0.422,11803.0
1696415940000,0.422,0.422,0.4213,0.4215,21973.0
1696416000000,0.4215,0.4216,0.4213,0.4213,13333.0
1696416060000,0.4213,0.4214,0.4208,0.4209,23140.0
1696416120000,0.4211,0.4211,0.4198,0.4207,73667.0
1696416180000,0.4206,0.4207,0.4201,0.4203,4677.0
1696416240000,0.4203,0.4203,0.4193,0.4193,58517.0
1696416300000,0.4193,0.4201,0.4193,0.4199,37865.0
1696416360000,0.42,0.42,0.4194,0.4197,25053.0
1696416420000,0.4198,0.42,0.4194,0.4198,10717.0
1696416480000,0.4199,0.4202,0.4195,0.4197,20452.0
1696416540000,0.4197,0.4203,0.4196,0.42,12930.0
1696416600000,0.4201,0.4204,0.4194,0.4202,116487.0
1696416660000,0.42,0.4202,0.4198,0.4198,3761.0
1696416720000,0.42,0.4203,0.4196,0.4198,27518.0
1696416780000,0.4199,0.4201,0.4194,0.4195,53175.0
1696416840000,0.4195,0.4196,0.4194,0.4196,14486.0
1696416900000,0.4197,0.42,0.4195,0.4197,23811.0
1696416960000,0.4197,0.4202,0.4196,0.4197,11191.0
1696417020000,0.4198,0.4201,0.4197,0.4201,4507.0
1696417080000,0.4202,0.4206,0.4197,0.4198,48020.0
1696417140000,0.42,0.4204,0.4198,0.4201,13141.0
1696417200000,0.4202,0.4202,0.4195,0.4199,32526.0
1696417260000,0.4199,0.42,0.4199,0.42,6567.0
1696417320000,0.4199,0.4208,0.4197,0.4202,38423.0
1696417380000,0.42,0.4202,0.4196,0.4197,10843.0
1696417440000,0.4196,0.4197,0.4193,0.4195,24246.0
1696417500000,0.4193,0.4197,0.4187,0.419,80055.0
1696417560000,0.419,0.4193,0.4189,0.4193,33185.0
1696417620000,0.4192,0.4193,0.4188,0.4191,10662.0
1696417680000,0.419,0.419,0.4184,0.4188,20466.0
1696417740000,0.4187,0.4187,0.418,0.4182,47758.0
1696417800000,0.4182,0.4192,0.4182,0.4189,72946.0
1696417860000,0.419,0.4192,0.4189,0.4192,36794.0
1696417920000,0.4192,0.4192,0.4186,0.419,37782.0
1696417980000,0.4191,0.4192,0.4187,0.4188,13138.0
1696418040000,0.4189,0.4191,0.4187,0.4187,4277.0
1696418100000,0.4188,0.4191,0.4187,0.4189,7616.0
1696418160000,0.4189,0.4192,0.4188,0.4192,4652.0
1696418220000,0.4191,0.4198,0.4191,0.4196,9123.0
1696418280000,0.4197,0.4202,0.4193,0.42,126111.0
1696418340000,0.4201,0.4202,0.4196,0.4197,8180.0
1696418400000,0.4198,0.4198,0.4192,0.4193,20269.0
1696418460000,0.4195,0.4195,0.419,0.419,10735.0
1696418520000,0.4195,0.4196,0.419,0.419,4857.0
1696418580000,0.419,0.4193,0.419,0.4193,1845.0
1696418640000,0.4193,0.4194,0.4189,0.4189,32285.0
1696418700000,0.4189,0.4194,0.4186,0.4188,84378.0
1696418760000,0.419,0.4192,0.4188,0.4192,6124.0
1696418820000,0.4192,0.4194,0.4188,0.4188,24660.0
1696418880000,0.419,0.419,0.4187,0.4189,2397.0
1696418940000,0.419,0.4192,0.4189,0.4189,21951.0
1696419000000,0.4189,0.4192,0.4186,0.4189,38032.0
1696419060000,0.4187,0.4189,0.4185,0.4187,8409.0
1696419120000,0.4188,0.4192,0.4185,0.4192,61735.0
1696419180000,0.4192,0.4192,0.4169,0.4175,166674.0
1696419240000,0.4176,0.4177,0.4173,0.4174,26512.0
1696419300000,0.4176,0.4176,0.4165,0.4172,117651.0
1696419360000,0.4173,0.4173,0.4165,0.4168,24604.0
1696419420000,0.4167,0.4196,0.4166,0.4181,201783.0
1696419480000,0.4182,0.4186,0.4176,0.4178,32264.0
1696419540000,0.4178,0.4179,0.4176,0.4178,8746.0
1696419600000,0.4179,0.4186,0.4179,0.4183,53582.0
1696419660000,0.4184,0.4185,0.4179,0.4179,8359.0
1696419720000,0.418,0.4182,0.4168,0.4177,110211.0
1696419780000,0.4176,0.418,0.4174,0.4178,50255.0
1696419840000,0.4176,0.4176,0.4174,0.4176,11421.0
1696419900000,0.4176,0.4177,0.4175,0.4177,5571.0
1696419960000,0.4178,0.4179,0.417,0.4174,42414.0
1696420020000,0.4173,0.4174,0.4169,0.4174,23625.0
1696420080000,0.4173,0.4178,0.4171,0.4177,10998.0
1696420140000,0.4178,0.4181,0.4175,0.4176,13209.0
1696420200000,0.4176,0.4181,0.4176,0.4177,6450.0
1696420260000,0.4177,0.4177,0.4173,0.4173,5860.0
1696420320000,0.4173,0.4174,0.417,0.4172,7392.0
1696420380000,0.4174,0.4175,0.4167,0.4167,62185.0
1696420440000,0.4169,0.4172,0.4167,0.417,15681.0
1696420500000,0.4171,0.4173,0.4169,0.4172,7831.0
1696420560000,0.4172,0.4174,0.4139,0.4158,332029.0
1696420620000,0.4158,0.4166,0.4158,0.4161,121472.0
1696420680000,0.4163,0.4168,0.4157,0.4157,62139.0
1696420740000,0.4156,0.4163,0.4156,0.4159,37502.0
1696420800000,0.416,0.4175,0.416,0.4173,63487.0
1696420860000,0.4173,0.4177,0.4167,0.4173,160618.0
1696420920000,0.4174,0.4177,0.4169,0.4173,88010.0
1696420980000,0.4174,0.4187,0.4172,0.4187,78632.0
1696421040000,0.4188,0.4192,0.4184,0.4192,56776.0
1696421100000,0.4192,0.4195,0.4188,0.4195,103254.0
1696421160000,0.4196,0.4198,0.4183,0.4183,61608.0
1696421220000,0.4182,0.4188,0.418,0.4184,31939.0
1696421280000,0.4183,0.4184,0.4179,0.418,21193.0
1696421340000,0.4182,0.4199,0.4181,0.4185,217124.0
1696421400000,0.4183,0.4192,0.4182,0.4188,16931.0
1696421460000,0.4188,0.4188,0.4178,0.4178,27450.0
1696421520000,0.4179,0.4183,0.4179,0.4182,7036.0
1696421580000,0.4182,0.4182,0.418,0.4182,1420.0
1696421640000,0.4182,0.4183,0.4181,0.4183,3040.0
1696421700000,0.4183,0.4189,0.4183,0.4188,38581.0
1696421760000,0.4189,0.4189,0.4186,0.4186,16646.0
1696421820000,0.4186,0.4192,0.4185,0.4188,65119.0
1696421880000,0.4189,0.4191,0.4185,0.4186,23684.0
1696421940000,0.4186,0.4186,0.4181,0.4184,7373.0
1696422000000,0.4183,0.4185,0.4182,0.4184,13744.0
1696422060000,0.4185,0.419,0.4182,0.4183,134847.0
1696422120000,0.4184,0.4186,0.4179,0.4181,65636.0
1696422180000,0.4183,0.4185,0.4181,0.4184,3605.0
1696422240000,0.4183,0.4185,0.4181,0.4184,14787.0
1696422300000,0.4184,0.4185,0.4182,0.4182,9610.0
1696422360000,0.4183,0.4193,0.4181,0.4193,40522.0
1696422420000,0.4192,0.4193,0.4188,0.4188,37056.0
1696422480000,0.4188,0.4191,0.4186,0.4191,10320.0
1696422540000,0.419,0.42,0.419,0.4199,38583.0
1696422600000,0.4198,0.4199,0.4195,0.4196,19583.0
1696422660000,0.4196,0.4196,0.4192,0.4192,7536.0
1696422720000,0.4192,0.4192,0.4191,0.4192,1393.0
1696422780000,0.4193,0.4198,0.4193,0.4197,4138.0
1696422840000,0.4198,0.42,0.4195,0.4197,10093.0
1696422900000,0.4196,0.4207,0.4196,0.4207,28533.0
1696422960000,0.4207,0.4207,0.4202,0.4202,12745.0
1696423020000,0.4202,0.4203,0.4201,0.4203,1879.0
1696423080000,0.4203,0.4224,0.4203,0.4223,115254.0
1696423140000,0.4222,0.4222,0.4209,0.4211,79463.0
1696423200000,0.421,0.421,0.4204,0.4207,55306.0
1696423260000,0.4205,0.4207,0.4204,0.4207,10147.0
1696423320000,0.4206,0.4209,0.4205,0.4209,10461.0
1696423380000,0.4209,0.4222,0.4208,0.4218,35597.0
1696423440000,0.4217,0.4217,0.4214,0.4215,10021.0
1696423500000,0.4214,0.4222,0.4211,0.4213,68225.0
1696423560000,0.4214,0.4222,0.4212,0.4212,76148.0
1696423620000,0.4214,0.4214,0.4211,0.4214,8323.0
1696423680000,0.4213,0.4214,0.4208,0.421,14777.0
1696423740000,0.421,0.4211,0.4205,0.4209,51171.0
1696423800000,0.4209,0.4209,0.4204,0.4204,31467.0
1696423860000,0.4204,0.4204,0.4198,0.4202,32664.0
1696423920000,0.4202,0.4202,0.42,0.42,291.0
1696423980000,0.42,0.42,0.4196,0.4198,21188.0
1696424040000,0.4199,0.4201,0.4198,0.4198,1187.0
1696424100000,0.42,0.4201,0.4197,0.4198,2976.0
1696424160000,0.4198,0.4198,0.4197,0.4198,566.0
1696424220000,0.4197,0.4197,0.4191,0.4195,16666.0
1696424280000,0.4196,0.4203,0.4196,0.4201,19375.0
1696424340000,0.4201,0.4203,0.4198,0.42,14790.0
1696424400000,0.4198,0.4208,0.4197,0.4208,56797.0
1696424460000,0.4206,0.4206,0.4201,0.4201,17479.0
1696424520000,0.4201,0.4201,0.4195,0.4196,32695.0
1696424580000,0.4197,0.42,0.4195,0.4197,14104.0
1696424640000,0.4196,0.4197,0.4187,0.419,57941.0
1696424700000,0.419,0.4193,0.4188,0.419,30573.0
1696424760000,0.4192,0.4192,0.4185,0.4185,15254.0
1696424820000,0.4185,0.4188,0.4184,0.4185,10412.0
1696424880000,0.4185,0.4194,0.4185,0.419,38817.0
1696424940000,0.4188,0.4188,0.4188,0.4188,1808.0
1696425000000,0.4187,0.4189,0.4186,0.4187,7826.0
1696425060000,0.4188,0.4188,0.4186,0.4186,4082.0
1696425120000,0.4187,0.4187,0.4182,0.4183,19810.0
1696425180000,0.4184,0.4186,0.4184,0.4186,4858.0
1696425240000,0.4185,0.4186,0.4184,0.4185,11140.0
1696425300000,0.4186,0.4189,0.4185,0.4189,30900.0
1696425360000,0.4187,0.4188,0.4183,0.4183,19211.0
1696425420000,0.4184,0.4184,0.418,0.4182,13822.0
1696425480000,0.4181,0.4181,0.4176,0.4176,58381.0
1696425540000,0.4176,0.4179,0.4172,0.4176,47956.0
1696425600000,0.4178,0.4178,0.4174,0.4176,5738.0
1696425660000,0.4175,0.4178,0.4164,0.417,137517.0
1696425720000,0.417,0.4173,0.4168,0.4169,11034.0
1696425780000,0.417,0.4175,0.4168,0.4174,40023.0
1696425840000,0.4174,0.4176,0.4174,0.4176,2034.0
1696425900000,0.4176,0.4177,0.4174,0.4176,13559.0
1696425960000,0.4176,0.4177,0.4174,0.4176,5657.0
1696426020000,0.4176,0.4176,0.4173,0.4173,15355.0
1696426080000,0.4173,0.4174,0.4164,0.4172,45732.0
1696426140000,0.4171,0.4173,0.417,0.4171,8684.0
1696426200000,0.4171,0.4172,0.4167,0.4169,10747.0
1696426260000,0.4172,0.4179,0.4172,0.4179,66455.0
1696426320000,0.4178,0.4186,0.4178,0.4185,15251.0
1696426380000,0.4185,0.4186,0.4184,0.4185,7275.0
1696426440000,0.4185,0.419,0.4185,0.419,20740.0
1696426500000,0.419,0.4192,0.4185,0.4185,36367.0
1696426560000,0.4184,0.4184,0.4172,0.4172,71416.0
1696426620000,0.4172,0.4177,0.4172,0.4175,2629.0
1696426680000,0.4176,0.4178,0.4174,0.4176,8808.0
1696426740000,0.4174,0.4176,0.4169,0.4175,13137.0
1696426800000,0.4175,0.4176,0.4167,0.4167,14815.0
1696426860000,0.4168,0.4172,0.4166,0.4171,29105.0
1696426920000,0.4171,0.4171,0.4166,0.4166,8778.0
1696426980000,0.4166,0.4195,0.4166,0.4179,138827.0
1696427040000,0.4177,0.4183,0.4176,0.4176,14579.0
1696427100000,0.4176,0.4184,0.4175,0.418,23479.0
1696427160000,0.4179,0.4179,0.4164,0.4171,111575.0
1696427220000,0.4171,0.4179,0.4169,0.4177,12023.0
1696427280000,0.4178,0.419,0.4178,0.4188,18330.0
1696427340000,0.4186,0.4194,0.4186,0.4192,15209.0
1696427400000,0.4192,0.4223,0.4186,0.4209,236105.0
1696427460000,0.421,0.4229,0.4207,0.4224,193445.0
1696427520000,0.4221,0.4224,0.4202,0.4206,70777.0
1696427580000,0.4207,0.4215,0.4201,0.4213,56669.0
1696427640000,0.4214,0.4222,0.4214,0.4221,79101.0
1696427700000,0.4222,0.4223,0.4216,0.4217,137265.0
1696427760000,0.4218,0.4219,0.4215,0.4217,13990.0
1696427820000,0.4217,0.4217,0.4208,0.4208,54459.0
1696427880000,0.4208,0.4209,0.42,0.42,17272.0
1696427940000,0.4203,0.4213,0.4202,0.421,62200.0
1696428000000,0.4209,0.4212,0.4203,0.4203,38274.0
1696428060000,0.4203,0.4204,0.4195,0.4197,45956.0
1696428120000,0.4197,0.4201,0.4187,0.4197,140158.0
1696428180000,0.4198,0.4208,0.4198,0.4204,32592.0
1696428240000,0.4204,0.4212,0.4204,0.421,15150.0
1696428300000,0.4211,0.4212,0.4208,0.4211,23403.0
1696428360000,0.4211,0.4216,0.4211,0.4216,14381.0
1696428420000,0.4216,0.4235,0.4216,0.4235,119649.0
1696428480000,0.4234,0.4236,0.4226,0.4231,31350.0
1696428540000,0.4231,0.4239,0.4231,0.4235,56914.0
1696428600000,0.4235,0.424,0.4235,0.4238,15477.0
1696428660000,0.4239,0.4239,0.4227,0.4239,65968.0
1696428720000,0.4236,0.4236,0.4231,0.4232,4882.0
1696428780000,0.4232,0.4235,0.4227,0.4234,30965.0
1696428840000,0.4232,0.4247,0.4232,0.4244,52316.0
1696428900000,0.4245,0.4246,0.4241,0.4241,20345.0
1696428960000,0.4241,0.4242,0.4228,0.4228,88963.0
1696429020000,0.4228,0.4231,0.4225,0.4226,22737.0
1696429080000,0.4228,0.4229,0.4225,0.4227,8327.0
1696429140000,0.4227,0.4227,0.4222,0.4223,35426.0
1696429200000,0.4224,0.4224,0.4216,0.4218,20671.0
1696429260000,0.4219,0.4222,0.4217,0.4221,4722.0
1696429320000,0.4221,0.4221,0.4216,0.4216,32736.0
1696429380000,0.4216,0.4217,0.4213,0.4214,16133.0
1696429440000,0.4212,0.4212,0.4207,0.4208,20998.0
1696429500000,0.4208,0.4216,0.4207,0.421,38338.0
1696429560000,0.4212,0.4214,0.4199,0.4203,50612.0
1696429620000,0.4204,0.4211,0.4198,0.421,49213.0
1696429680000,0.4209,0.421,0.4202,0.4202,11463.0
1696429740000,0.4202,0.421,0.42,0.42,21666.0
1696429800000,0.4203,0.4212,0.4203,0.4212,10508.0
1696429860000,0.421,0.421,0.4207,0.4207,4197.0
1696429920000,0.4207,0.4211,0.4206,0.421,6672.0
1696429980000,0.4211,0.4211,0.4207,0.4208,7961.0
1696430040000,0.4209,0.4217,0.4208,0.4212,26825.0
1696430100000,0.4212,0.4212,0.4205,0.421,14782.0
1696430160000,0.4209,0.4229,0.4207,0.4228,45272.0
1696430220000,0.4228,0.4239,0.4224,0.4239,42245.0
1696430280000,0.4238,0.424,0.4234,0.4234,11408.0
1696430340000,0.4235,0.4235,0.4225,0.4229,22388.0
1696430400000,0.4226,0.4235,0.4221,0.4233,108765.0
1696430460000,0.4234,0.4234,0.423,0.423,13986.0
1696430520000,0.423,0.423,0.4225,0.4225,20047.0
1696430580000,0.4226,0.4227,0.4226,0.4227,968.0
1696430640000,0.4226,0.423,0.4226,0.4226,5574.0
1696430700000,0.4229,0.423,0.4227,0.4227,3567.0
1696430760000,0.4225,0.4232,0.4225,0.4225,15687.0
1696430820000,0.4227,0.4236,0.4225,0.4234,18302.0
1696430880000,0.4233,0.4239,0.4226,0.4226,23452.0
1696430940000,0.4228,0.4234,0.4228,0.423,9992.0
1696431000000,0.4232,0.4235,0.4232,0.4233,4889.0
1696431060000,0.4233,0.424,0.4232,0.4238,15639.0
1696431120000,0.4241,0.4256,0.4232,0.4248,166691.0
1696431180000,0.4249,0.4252,0.4246,0.4246,31205.0
1696431240000,0.4246,0.4248,0.4244,0.4246,16622.0
1696431300000,0.4247,0.4249,0.4246,0.4249,4458.0
1696431360000,0.4249,0.4257,0.4249,0.4253,13234.0
1696431420000,0.4255,0.4256,0.425,0.425,7787.0
1696431480000,0.425,0.425,0.4242,0.4244,27187.0
1696431540000,0.4244,0.4256,0.4244,0.4251,41828.0
1696431600000,0.4251,0.4256,0.4249,0.4256,45796.0
1696431660000,0.4257,0.4257,0.4252,0.4252,20899.0
1696431720000,0.4254,0.4257,0.4242,0.4248,41417.0
1696431780000,0.4249,0.4253,0.4249,0.4251,6939.0
1696431840000,0.4251,0.4251,0.4247,0.4248,19735.0
1696431900000,0.4248,0.4249,0.4244,0.4244,5637.0
1696431960000,0.4244,0.4247,0.4244,0.4244,4996.0
1696432020000,0.4246,0.4246,0.4235,0.4235,34027.0
1696432080000,0.4235,0.4239,0.4235,0.4239,9879.0
1696432140000,0.4237,0.4238,0.4236,0.4236,4446.0
1696432200000,0.4236,0.4242,0.4236,0.4242,17357.0
1696432260000,0.4242,0.425,0.4242,0.425,6913.0
1696432320000,0.425,0.4259,0.4247,0.4256,97527.0
1696432380000,0.4255,0.4255,0.4251,0.4254,14524.0
1696432440000,0.4254,0.4262,0.4254,0.4262,75588.0
1696432500000,0.4259,0.426,0.4253,0.4255,11490.0
1696432560000,0.4255,0.4255,0.4228,0.4239,220174.0
1696432620000,0.4239,0.4241,0.4233,0.4238,85386.0
1696432680000,0.4239,0.4241,0.4235,0.4239,19443.0
1696432740000,0.4238,0.424,0.4236,0.4237,9370.0
1696432800000,0.4238,0.4238,0.4232,0.4234,12691.0
1696432860000,0.4233,0.4238,0.4233,0.4237,11633.0
1696432920000,0.4237,0.4237,0.4232,0.4233,7468.0
1696432980000,0.4233,0.424,0.4232,0.4236,27525.0
1696433040000,0.4235,0.4237,0.4233,0.4236,7512.0
1696433100000,0.4237,0.4242,0.4237,0.4239,20470.0
1696433160000,0.4239,0.4239,0.4238,0.4239,600.0
1696433220000,0.4239,0.4241,0.4238,0.4238,10073.0
1696433280000,0.4237,0.4239,0.4237,0.4238,1074.0
1696433340000,0.4239,0.424,0.4231,0.4238,24476.0
1696433400000,0.4239,0.4239,0.4235,0.4235,7861.0
1696433460000,0.4236,0.4236,0.4233,0.4234,3917.0
1696433520000,0.4234,0.4245,0.4233,0.4239,69017.0
1696433580000,0.4239,0.4241,0.4237,0.4239,12738.0
1696433640000,0.424,0.4243,0.424,0.424,10334.0
1696433700000,0.4242,0.4252,0.4242,0.4251,44868.0
1696433760000,0.4252,0.4259,0.4249,0.4257,39822.0
1696433820000,0.4258,0.4261,0.4255,0.4256,21855.0
1696433880000,0.4258,0.4258,0.424,0.4246,96683.0
1696433940000,0.4248,0.4253,0.4245,0.4251,13241.0
1696434000000,0.4251,0.4255,0.4251,0.4253,7145.0
1696434060000,0.4254,0.4254,0.4248,0.425,11952.0
1696434120000,0.425,0.425,0.4242,0.4244,6083.0
1696434180000,0.4243,0.4249,0.4243,0.4245,6446.0
1696434240000,0.4244,0.4245,0.4234,0.4237,65622.0
1696434300000,0.4238,0.4239,0.4232,0.4232,43527.0
1696434360000,0.4234,0.4239,0.4234,0.4237,20041.0
1696434420000,0.4237,0.4238,0.4233,0.4235,15741.0
1696434480000,0.4236,0.4238,0.4234,0.4235,10039.0
1696434540000,0.4236,0.4237,0.4228,0.4232,31123.0
1696434600000,0.4232,0.4234,0.4227,0.423,34244.0
1696434660000,0.4231,0.4234,0.4227,0.423,13967.0
1696434720000,0.4231,0.4238,0.4231,0.4236,12282.0
1696434780000,0.4237,0.4238,0.4231,0.4231,10218.0
1696434840000,0.4232,0.4236,0.4232,0.4235,5607.0
1696434900000,0.4236,0.4236,0.423,0.4231,4254.0
1696434960000,0.4231,0.4233,0.423,0.423,3267.0
1696435020000,0.423,0.4232,0.4224,0.4227,44586.0
1696435080000,0.4228,0.423,0.4227,0.4228,6755.0
1696435140000,0.4228,0.4233,0.4227,0.4228,15103.0
1696435200000,0.4228,0.4236,0.4228,0.4236,36995.0
1696435260000,0.4236,0.4244,0.4233,0.424,33469.0
1696435320000,0.424,0.4242,0.4235,0.4238,8055.0
1696435380000,0.4238,0.424,0.4233,0.4236,45707.0
1696435440000,0.4236,0.4236,0.4231,0.4232,8782.0
1696435500000,0.4233,0.4237,0.4231,0.4237,6593.0
1696435560000,0.4238,0.4238,0.4233,0.4233,5407.0
1696435620000,0.4233,0.4235,0.4232,0.4233,3119.0
1696435680000,0.4233,0.4233,0.4229,0.423,31295.0
1696435740000,0.4231,0.424,0.4228,0.4239,33793.0
1696435800000,0.424,0.4241,0.4237,0.4241,11027.0
1696435860000,0.424,0.424,0.4239,0.4239,1002.0
1696435920000,0.4239,0.424,0.4238,0.4239,6941.0
1696435980000,0.4239,0.4239,0.4234,0.4237,5337.0
1696436040000,0.4237,0.4238,0.4233,0.4233,15201.0
1696436100000,0.4233,0.4239,0.4233,0.4239,23668.0
1696436160000,0.4237,0.4241,0.4237,0.4241,7019.0
1696436220000,0.4241,0.4242,0.424,0.4241,9959.0
1696436280000,0.4241,0.4242,0.424,0.424,3077.0
1696436340000,0.4241,0.4242,0.4238,0.4242,11849.0
1696436400000,0.4242,0.4242,0.4238,0.4239,3309.0
1696436460000,0.4238,0.4239,0.4233,0.4235,7667.0
1696436520000,0.4235,0.4235,0.423,0.423,4350.0
1696436580000,0.423,0.4233,0.4227,0.4232,27897.0
1696436640000,0.4231,0.4231,0.421,0.4215,264051.0
1696436700000,0.4215,0.4216,0.4209,0.4209,69992.0
1696436760000,0.4211,0.4215,0.4202,0.4203,103368.0
1696436820000,0.4204,0.4209,0.4204,0.4206,17967.0
1696436880000,0.4206,0.4208,0.4206,0.4207,10757.0
1696436940000,0.4207,0.421,0.4203,0.4208,28920.0
1696437000000,0.4208,0.4208,0.4192,0.4197,118081.0
1696437060000,0.4198,0.4202,0.4198,0.4201,6449.0
1696437120000,0.4202,0.4209,0.4202,0.4209,26154.0
1696437180000,0.4209,0.4212,0.4208,0.4212,9983.0
1696437240000,0.4211,0.422,0.4211,0.4219,63179.0
1696437300000,0.422,0.4228,0.422,0.4228,33743.0
1696437360000,0.4229,0.4232,0.4226,0.4228,11068.0
1696437420000,0.4228,0.4234,0.4228,0.4232,15436.0
1696437480000,0.4231,0.4237,0.4219,0.4231,156023.0
1696437540000,0.4232,0.4234,0.4231,0.4231,6902.0
1696437600000,0.4231,0.4232,0.4225,0.4227,14568.0
1696437660000,0.4227,0.4229,0.4223,0.4226,15943.0
1696437720000,0.4225,0.4225,0.4222,0.4224,1702.0
1696437780000,0.4225,0.4235,0.4225,0.4229,24271.0
1696437840000,0.4229,0.4231,0.4222,0.4223,10480.0
1696437900000,0.4223,0.4226,0.4222,0.4223,7308.0
1696437960000,0.4223,0.4223,0.4217,0.4217,6964.0
1696438020000,0.4219,0.422,0.4216,0.422,5396.0
1696438080000,0.4219,0.4222,0.4214,0.4214,40405.0
1696438140000,0.4215,0.4217,0.4211,0.4211,15669.0
1696438200000,0.4211,0.4212,0.4209,0.421,6601.0
1696438260000,0.4209,0.4211,0.4206,0.4211,23989.0
1696438320000,0.421,0.4212,0.4205,0.4206,12021.0
1696438380000,0.4207,0.4208,0.4201,0.4201,11831.0
1696438440000,0.4202,0.4203,0.4201,0.4203,850.0
1696438500000,0.4203,0.4207,0.4201,0.4207,25966.0
1696438560000,0.4206,0.4206,0.4204,0.4206,2148.0
1696438620000,0.4206,0.4213,0.4206,0.421,27834.0
1696438680000,0.4211,0.4214,0.4211,0.4212,11522.0
1696438740000,0.4212,0.4214,0.421,0.4214,7823.0
1696438800000,0.4214,0.4214,0.4211,0.4212,10525.0
1696438860000,0.4212,0.4214,0.421,0.421,8720.0
1696438920000,0.421,0.4212,0.4209,0.4211,6064.0
1696438980000,0.4211,0.4211,0.4209,0.4209,1665.0
1696439040000,0.4209,0.4211,0.4207,0.4209,3902.0
1696439100000,0.4207,0.4207,0.4203,0.4206,10674.0
1696439160000,0.4208,0.4208,0.4208,0.4208,1170.0
1696439220000,0.4209,0.421,0.4208,0.421,2243.0
1696439280000,0.4211,0.4215,0.4211,0.4214,15420.0
1696439340000,0.4215,0.4222,0.4214,0.4219,31617.0
1696439400000,0.422,0.422,0.4214,0.4216,8487.0
1696439460000,0.4217,0.4221,0.4217,0.4219,7065.0
1696439520000,0.4219,0.4224,0.4219,0.4222,7578.0
1696439580000,0.4223,0.423,0.4222,0.4224,32429.0
1696439640000,0.4226,0.4227,0.4224,0.4227,4354.0
1696439700000,0.4226,0.4226,0.4219,0.4219,12027.0
1696439760000,0.422,0.4224,0.4219,0.422,3329.0
1696439820000,0.422,0.4221,0.4219,0.4221,5818.0
1696439880000,0.422,0.4222,0.4218,0.4218,5767.0
1696439940000,0.4219,0.4225,0.4217,0.4222,34088.0
1696440000000,0.4225,0.4225,0.422,0.4221,23835.0
1696440060000,0.4222,0.4222,0.422,0.422,5489.0
1696440120000,0.4222,0.4225,0.4216,0.4216,8598.0
1696440180000,0.4218,0.4221,0.4218,0.4219,3536.0
1696440240000,0.422,0.422,0.4217,0.4218,8410.0
1696440300000,0.4219,0.4219,0.4217,0.4217,654.0
1696440360000,0.4218,0.4219,0.4218,0.4218,809.0
1696440420000,0.4218,0.4218,0.4217,0.4217,2318.0
1696440480000,0.4217,0.4219,0.4217,0.4218,6692.0
1696440540000,0.4218,0.422,0.4216,0.422,32426.0
1696440600000,0.422,0.4223,0.4209,0.4213,96581.0
1696440660000,0.4214,0.4215,0.4212,0.4213,3689.0
1696440720000,0.4213,0.4215,0.4212,0.4214,7479.0
1696440780000,0.4214,0.4217,0.4212,0.4216,5838.0
1696440840000,0.4217,0.4218,0.4216,0.4218,816.0
1696440900000,0.4216,0.4218,0.4215,0.4215,2698.0
1696440960000,0.4215,0.4218,0.4215,0.4217,1147.0
1696441020000,0.4217,0.4217,0.4208,0.421,105069.0
1696441080000,0.4209,0.4209,0.4206,0.4207,39044.0
1696441140000,0.4208,0.4209,0.4208,0.4209,3592.0
1696441200000,0.4208,0.4209,0.4205,0.4206,11055.0
1696441260000,0.4205,0.4207,0.4203,0.4205,20843.0
1696441320000,0.4204,0.4206,0.4203,0.4203,4853.0
1696441380000,0.4203,0.4207,0.4203,0.4206,20247.0
1696441440000,0.4206,0.4207,0.4205,0.4207,1340.0
1696441500000,0.4206,0.4208,0.4204,0.4205,4548.0
1696441560000,0.4204,0.4206,0.4204,0.4205,6678.0
1696441620000,0.4205,0.4206,0.4204,0.4205,9343.0
1696441680000,0.4206,0.4206,0.4205,0.4206,4957.0
1696441740000,0.4206,0.4212,0.4206,0.4212,30454.0
1696441800000,0.4212,0.4214,0.4211,0.4214,3666.0
1696441860000,0.4214,0.4217,0.4214,0.4217,4780.0
1696441920000,0.4216,0.4216,0.4214,0.4214,4122.0
1696441980000,0.4215,0.4215,0.4214,0.4214,691.0
1696442040000,0.4215,0.4216,0.4215,0.4216,964.0
1696442100000,0.4216,0.4218,0.4216,0.4217,5142.0
1696442160000,0.4217,0.4217,0.4217,0.4217,438.0
1696442220000,0.4217,0.4217,0.4216,0.4216,237.0
1696442280000,0.4218,0.4218,0.4214,0.4215,2235.0
1696442340000,0.4215,0.4216,0.4215,0.4215,1210.0
1696442400000,0.4216,0.4222,0.4215,0.422,22662.0
1696442460000,0.4219,0.422,0.4216,0.4217,4788.0
1696442520000,0.4217,0.4218,0.4215,0.4215,3604.0
1696442580000,0.4217,0.4217,0.4211,0.4212,13568.0
1696442640000,0.4213,0.4214,0.4212,0.4214,1568.0
1696442700000,0.4215,0.4215,0.4212,0.4214,5570.0
1696442760000,0.4212,0.4212,0.421,0.4212,1250.0
1696442820000,0.4213,0.4213,0.4212,0.4213,93.0
1696442880000,0.4212,0.4215,0.4211,0.4215,28893.0
1696442940000,0.4215,0.4216,0.4215,0.4216,2972.0
1696443000000,0.4216,0.4218,0.4215,0.4218,10829.0
1696443060000,0.4217,0.4218,0.4214,0.4218,10086.0
1696443120000,0.4218,0.4223,0.4218,0.422,68430.0
1696443180000,0.422,0.4223,0.422,0.4223,4923.0
1696443240000,0.4222,0.4225,0.4222,0.4225,40150.0
1696443300000,0.4225,0.4228,0.4225,0.4227,12401.0
1696443360000,0.4228,0.4232,0.4228,0.4232,20670.0
1696443420000,0.4231,0.4232,0.4229,0.423,7411.0
1696443480000,0.4231,0.4238,0.4231,0.4236,30529.0
1696443540000,0.4237,0.4243,0.4236,0.4241,21336.0
1696443600000,0.424,0.4242,0.4234,0.4236,27060.0
1696443660000,0.4237,0.4238,0.4236,0.4238,3532.0
1696443720000,0.4239,0.4239,0.4229,0.423,97574.0
1696443780000,0.4231,0.4232,0.4231,0.4231,943.0
1696443840000,0.4231,0.4233,0.4221,0.4224,58309.0
1696443900000,0.4223,0.4224,0.4223,0.4224,529.0
1696443960000,0.4225,0.4228,0.4223,0.4223,7330.0
1696444020000,0.4224,0.4224,0.4224,0.4224,15.0
1696444080000,0.4224,0.4226,0.4224,0.4226,657.0
1696444140000,0.4225,0.423,0.4225,0.4227,4123.0
1696444200000,0.4227,0.423,0.4226,0.423,5129.0
1696444260000,0.4229,0.423,0.4229,0.4229,473.0
1696444320000,0.4229,0.4231,0.4224,0.4225,12930.0
1696444380000,0.4224,0.4225,0.422,0.422,8621.0
1696444440000,0.4219,0.422,0.4219,0.422,191.0
1696444500000,0.4219,0.422,0.4219,0.4219,2752.0
1696444560000,0.422,0.422,0.4219,0.4219,1712.0
1696444620000,0.4219,0.4221,0.4219,0.4219,5689.0
1696444680000,0.4221,0.4222,0.4219,0.4222,2921.0
1696444740000,0.4219,0.4219,0.4217,0.4217,4335.0
1696444800000,0.4217,0.4218,0.4217,0.4218,453.0
1696444860000,0.4218,0.4218,0.4218,0.4218,19.0
1696444920000,0.4217,0.4217,0.4217,0.4217,3456.0
1696444980000,0.4216,0.4216,0.4215,0.4215,1338.0
1696445040000,0.4216,0.4218,0.4216,0.4217,1354.0
1696445100000,0.4217,0.4217,0.4216,0.4216,3476.0
1696445160000,0.4217,0.4217,0.4217,0.4217,133.0
1696445220000,0.4216,0.4218,0.4215,0.4216,5708.0
1696445280000,0.4218,0.4225,0.4216,0.4225,31210.0
1696445340000,0.4225,0.4228,0.4213,0.422,76018.0
1696445400000,0.422,0.422,0.4215,0.4218,19109.0
1696445460000,0.4217,0.4218,0.4216,0.4216,1110.0
1696445520000,0.4217,0.4218,0.4216,0.4218,535.0
1696445580000,0.4216,0.4218,0.4216,0.4218,779.0
1696445640000,0.4216,0.422,0.4212,0.4219,138994.0
1696445700000,0.4218,0.4219,0.4218,0.4218,1224.0
1696445760000,0.4219,0.4223,0.4219,0.4222,22229.0
1696445820000,0.4222,0.4233,0.4221,0.4233,23422.0
1696445880000,0.4232,0.4239,0.4232,0.4236,10336.0
1696445940000,0.4236,0.4239,0.4223,0.4231,59900.0
1696446000000,0.4233,0.4247,0.4233,0.4243,41234.0
1696446060000,0.4243,0.4249,0.4242,0.4244,25534.0
1696446120000,0.4246,0.4247,0.4239,0.4244,20131.0
1696446180000,0.4244,0.4248,0.4243,0.4244,9235.0
1696446240000,0.4244,0.4245,0.4239,0.4239,4346.0
1696446300000,0.424,0.4245,0.424,0.4244,2010.0
1696446360000,0.4245,0.4252,0.4245,0.4247,15838.0
1696446420000,0.4247,0.4253,0.4245,0.4253,7724.0
1696446480000,0.4253,0.4256,0.4252,0.4255,21328.0
1696446540000,0.4256,0.4266,0.4254,0.426,54605.0
1696446600000,0.4261,0.4265,0.4261,0.4264,13854.0
1696446660000,0.4266,0.4271,0.4265,0.4267,28931.0
1696446720000,0.4266,0.4269,0.4259,0.4259,47369.0
1696446780000,0.426,0.4261,0.4259,0.4261,1238.0
1696446840000,0.4261,0.4267,0.4261,0.4264,17143.0
1696446900000,0.4263,0.4266,0.4261,0.4261,19721.0
1696446960000,0.4261,0.4265,0.4261,0.4263,3059.0
1696447020000,0.4263,0.4264,0.4262,0.4263,9805.0
1696447080000,0.4263,0.4264,0.4261,0.4261,2847.0
1696447140000,0.4262,0.4263,0.4253,0.4258,95872.0
1696447200000,0.4258,0.426,0.4256,0.4258,2812.0
1696447260000,0.4258,0.4258,0.4246,0.4247,41159.0
1696447320000,0.4246,0.4249,0.4244,0.4244,13753.0
1696447380000,0.4245,0.425,0.4245,0.4248,12280.0
1696447440000,0.4249,0.4251,0.4248,0.4249,11726.0
1696447500000,0.4248,0.4253,0.4248,0.4253,19814.0
1696447560000,0.425,0.4253,0.425,0.4253,7176.0
1696447620000,0.4253,0.4253,0.425,0.425,4981.0
1696447680000,0.425,0.4253,0.4249,0.4253,8112.0
1696447740000,0.4253,0.4255,0.4252,0.4255,3935.0
1696447800000,0.4254,0.4254,0.4249,0.4251,4945.0
1696447860000,0.425,0.425,0.4248,0.4248,2339.0
1696447920000,0.425,0.4252,0.4248,0.425,15317.0
1696447980000,0.425,0.4252,0.4244,0.4245,14222.0
1696448040000,0.4245,0.4246,0.4243,0.4243,3651.0
1696448100000,0.4243,0.4246,0.4242,0.4242,5900.0
1696448160000,0.4243,0.4243,0.424,0.4242,6753.0
1696448220000,0.424,0.4241,0.4238,0.424,10649.0
1696448280000,0.4239,0.4241,0.4236,0.4238,21776.0
1696448340000,0.4237,0.4237,0.4228,0.4229,29752.0
1696448400000,0.4227,0.4236,0.4227,0.4233,24826.0
1696448460000,0.4233,0.424,0.4232,0.424,5359.0
1696448520000,0.424,0.4243,0.424,0.4241,4267.0
1696448580000,0.4241,0.4241,0.4239,0.4239,1273.0
1696448640000,0.4241,0.4241,0.424,0.424,1579.0
1696448700000,0.4242,0.4242,0.4241,0.4242,2717.0
1696448760000,0.4243,0.4245,0.4243,0.4245,541.0
1696448820000,0.4243,0.4245,0.4242,0.4245,4750.0
1696448880000,0.4244,0.4244,0.4242,0.4243,4328.0
1696448940000,0.4243,0.4243,0.4242,0.4243,2088.0
1696449000000,0.4243,0.4244,0.4242,0.4244,4054.0
1696449060000,0.4245,0.4248,0.4245,0.4247,3485.0
1696449120000,0.4247,0.4247,0.4245,0.4246,5217.0
1696449180000,0.4246,0.4247,0.4242,0.4244,13846.0
1696449240000,0.4244,0.4245,0.4244,0.4245,955.0
1696449300000,0.4246,0.4246,0.4242,0.4242,4344.0
1696449360000,0.4241,0.4242,0.4239,0.4239,6991.0
1696449420000,0.4241,0.4241,0.4238,0.4238,6260.0
1696449480000,0.4237,0.4237,0.4233,0.4234,31345.0
1696449540000,0.4233,0.4235,0.4233,0.4235,2755.0
1696449600000,0.4235,0.4238,0.4233,0.4237,6381.0
1696449660000,0.4236,0.4236,0.4228,0.4228,16077.0
1696449720000,0.4229,0.4229,0.4221,0.4225,36031.0
1696449780000,0.4225,0.4226,0.4222,0.4225,7005.0
1696449840000,0.4226,0.4232,0.4226,0.4232,7475.0
1696449900000,0.4231,0.4231,0.4228,0.4229,5326.0
1696449960000,0.4229,0.4229,0.4226,0.4229,16749.0
1696450020000,0.4229,0.4236,0.4229,0.4236,11328.0
1696450080000,0.4236,0.4236,0.4231,0.4231,2864.0
1696450140000,0.4232,0.4235,0.4231,0.4233,16126.0
1696450200000,0.4232,0.4233,0.423,0.4233,2850.0
1696450260000,0.4231,0.4232,0.4231,0.4232,5143.0
1696450320000,0.4231,0.4232,0.4229,0.4229,4417.0
1696450380000,0.4229,0.4232,0.4229,0.4232,5956.0
1696450440000,0.4231,0.4232,0.4231,0.4232,1097.0
1696450500000,0.4232,0.4232,0.4231,0.4232,4409.0
1696450560000,0.4232,0.4234,0.4232,0.4232,4544.0
1696450620000,0.4233,0.4234,0.4232,0.4232,5255.0
1696450680000,0.4232,0.4232,0.4231,0.4232,3817.0
1696450740000,0.4232,0.4232,0.4231,0.4232,17727.0
1696450800000,0.4231,0.4231,0.4229,0.4229,4001.0
1696450860000,0.423,0.4231,0.4228,0.423,7799.0
1696450920000,0.423,0.4231,0.423,0.4231,10999.0
1696450980000,0.423,0.4231,0.4226,0.4228,7960.0
1696451040000,0.4229,0.4231,0.4228,0.4231,24649.0
1696451100000,0.4233,0.4233,0.4231,0.4231,2137.0
1696451160000,0.4232,0.4233,0.4232,0.4233,955.0
1696451220000,0.4233,0.4233,0.4231,0.4231,3003.0
1696451280000,0.4233,0.4234,0.4232,0.4232,8709.0
1696451340000,0.4231,0.4241,0.4231,0.424,59572.0
1696451400000,0.4239,0.424,0.4239,0.4239,5649.0
1696451460000,0.4238,0.4238,0.4236,0.4238,4168.0
1696451520000,0.4238,0.4238,0.4238,0.4238,1773.0
1696451580000,0.4238,0.4245,0.4238,0.4245,10784.0
1696451640000,0.4246,0.4248,0.4246,0.4246,6386.0
1696451700000,0.4246,0.425,0.4244,0.4249,25801.0
1696451760000,0.4249,0.4251,0.4248,0.4251,1227.0
1696451820000,0.4252,0.4255,0.4251,0.4253,6126.0
1696451880000,0.4254,0.4258,0.4253,0.4255,10002.0
1696451940000,0.4256,0.4256,0.4254,0.4256,6489.0
1696452000000,0.4255,0.4256,0.4254,0.4254,2170.0
1696452060000,0.4256,0.4256,0.4254,0.4254,2266.0
1696452120000,0.4254,0.4254,0.4251,0.4252,15343.0
1696452180000,0.4253,0.4256,0.4253,0.4255,2303.0
1696452240000,0.4256,0.4258,0.4254,0.4255,19295.0
1696452300000,0.4254,0.4256,0.4253,0.4255,12366.0
1696452360000,0.4254,0.4256,0.4254,0.4254,2148.0
1696452420000,0.4254,0.4257,0.4252,0.4257,4681.0
1696452480000,0.4256,0.4258,0.4255,0.4258,3396.0
1696452540000,0.4258,0.4258,0.4255,0.4255,829.0
1696452600000,0.4256,0.4258,0.4256,0.4256,4295.0
1696452660000,0.4256,0.4256,0.4249,0.4249,19304.0
1696452720000,0.425,0.4254,0.4249,0.4251,39973.0
1696452780000,0.4251,0.4251,0.425,0.425,1104.0
1696452840000,0.425,0.4251,0.4249,0.4249,5804.0
1696452900000,0.4248,0.4249,0.4248,0.4248,1590.0
1696452960000,0.4249,0.425,0.4249,0.4249,6441.0
1696453020000,0.4249,0.4249,0.4248,0.4248,1113.0
1696453080000,0.4249,0.4249,0.4249,0.4249,1437.0
1696453140000,0.425,0.4252,0.425,0.425,20568.0
1696453200000,0.4251,0.4251,0.4249,0.4251,2830.0
1696453260000,0.4252,0.4259,0.4252,0.4258,17950.0
1696453320000,0.4259,0.4263,0.4259,0.4263,8381.0
1696453380000,0.4263,0.4263,0.4262,0.4262,66.0
1696453440000,0.4262,0.4269,0.4262,0.4268,35494.0
1696453500000,0.4268,0.427,0.4268,0.427,2984.0
1696453560000,0.427,0.427,0.4269,0.4269,1883.0
1696453620000,0.427,0.4271,0.4269,0.4269,12031.0
1696453680000,0.427,0.4272,0.4269,0.4269,12449.0
1696453740000,0.4269,0.4273,0.4267,0.4271,7412.0
1696453800000,0.4272,0.4272,0.4271,0.4271,1238.0
1696453860000,0.4272,0.4273,0.4271,0.4273,2215.0
1696453920000,0.4273,0.4276,0.4273,0.4275,7100.0
1696453980000,0.4275,0.4275,0.4269,0.4273,24203.0
1696454040000,0.4272,0.4273,0.4271,0.4273,4412.0
1696454100000,0.4273,0.4277,0.4273,0.4276,6233.0
1696454160000,0.4277,0.4278,0.4277,0.4277,3453.0
1696454220000,0.4277,0.4277,0.4274,0.4274,9319.0
1696454280000,0.4275,0.4281,0.4275,0.4281,11761.0
1696454340000,0.4281,0.4286,0.4279,0.4279,33116.0
1696454400000,0.4279,0.4285,0.4279,0.4284,7769.0
1696454460000,0.4284,0.4289,0.4283,0.4289,16257.0
1696454520000,0.4288,0.4288,0.4282,0.4282,24884.0
1696454580000,0.4283,0.4283,0.4281,0.4281,3535.0
1696454640000,0.4281,0.4281,0.4275,0.4277,14862.0
1696454700000,0.4278,0.4282,0.4277,0.4279,8254.0
1696454760000,0.4279,0.4282,0.4278,0.4281,4552.0
1696454820000,0.4281,0.4286,0.4281,0.4285,11202.0
1696454880000,0.4285,0.4292,0.4285,0.4291,51908.0
1696454940000,0.4289,0.4295,0.4289,0.4292,41208.0
1696455000000,0.4291,0.4292,0.4288,0.4289,5619.0
1696455060000,0.4289,0.4291,0.4285,0.4286,42052.0
1696455120000,0.4287,0.4291,0.4287,0.4289,13021.0
1696455180000,0.429,0.4291,0.4288,0.4289,8844.0
1696455240000,0.4289,0.4296,0.4289,0.4291,48536.0
1696455300000,0.4291,0.4298,0.4289,0.4295,18495.0
1696455360000,0.4295,0.4302,0.4295,0.4302,38935.0
1696455420000,0.4303,0.4316,0.4302,0.4309,126618.0
1696455480000,0.4309,0.431,0.4302,0.4302,10226.0
1696455540000,0.4303,0.4303,0.4302,0.4303,1253.0
1696455600000,0.4303,0.4304,0.4301,0.4303,8242.0
1696455660000,0.4303,0.4305,0.4301,0.4303,5927.0
1696455720000,0.4303,0.4305,0.4296,0.4297,14560.0
1696455780000,0.4297,0.4297,0.4295,0.4295,7680.0
1696455840000,0.4295,0.4298,0.4295,0.4295,9365.0
1696455900000,0.4295,0.4296,0.4294,0.4295,2185.0
1696455960000,0.4295,0.4295,0.4287,0.4288,24900.0
1696456020000,0.4289,0.4295,0.4289,0.4293,7257.0
1696456080000,0.4295,0.4296,0.4292,0.4292,3555.0
1696456140000,0.4293,0.4293,0.4293,0.4293,4511.0
1696456200000,0.4292,0.4292,0.429,0.4291,6915.0
1696456260000,0.429,0.4294,0.429,0.4291,12054.0
1696456320000,0.4291,0.4293,0.4291,0.4293,827.0
1696456380000,0.4293,0.4293,0.429,0.429,2208.0
1696456440000,0.429,0.4293,0.4289,0.4291,9855.0
1696456500000,0.4291,0.4292,0.429,0.4292,1562.0
1696456560000,0.4292,0.4294,0.4291,0.4291,10007.0
1696456620000,0.4291,0.4295,0.4291,0.4292,4414.0
1696456680000,0.4294,0.4296,0.4293,0.4294,2756.0
1696456740000,0.4295,0.4296,0.4293,0.4293,7573.0
1696456800000,0.4292,0.4294,0.4289,0.4291,16569.0
1696456860000,0.4291,0.4291,0.4287,0.4288,2978.0
1696456920000,0.4287,0.4291,0.4287,0.4287,12975.0
1696456980000,0.4289,0.4292,0.4287,0.4291,8079.0
1696457040000,0.4291,0.4303,0.4291,0.4299,38304.0
1696457100000,0.4299,0.43,0.4296,0.4297,18084.0
1696457160000,0.4297,0.4297,0.4296,0.4297,1156.0
1696457220000,0.4297,0.4297,0.4293,0.4294,10533.0
1696457280000,0.4294,0.4294,0.429,0.4291,15828.0
1696457340000,0.4291,0.4298,0.4289,0.4298,6600.0
1696457400000,0.4295,0.4296,0.4295,0.4295,2556.0
1696457460000,0.4296,0.4304,0.4295,0.4299,11211.0
1696457520000,0.4301,0.4302,0.4299,0.4299,2634.0
1696457580000,0.4299,0.4299,0.4298,0.4298,3207.0
1696457640000,0.4299,0.4302,0.4299,0.4302,14825.0
1696457700000,0.4301,0.4302,0.43,0.4301,5272.0
1696457760000,0.4301,0.4306,0.43,0.4305,5188.0
1696457820000,0.4305,0.4312,0.4305,0.4307,34319.0
1696457880000,0.4307,0.4311,0.4305,0.4309,17986.0
1696457940000,0.4309,0.4311,0.4308,0.4309,12077.0
1696458000000,0.4309,0.431,0.4303,0.4303,17032.0
1696458060000,0.4303,0.4305,0.4302,0.4303,2110.0
1696458120000,0.4304,0.4304,0.4303,0.4303,119.0
1696458180000,0.4303,0.4311,0.4303,0.4311,8254.0
1696458240000,0.4311,0.4311,0.4309,0.4309,5269.0
1696458300000,0.4309,0.4311,0.4309,0.4311,5804.0
1696458360000,0.4311,0.4315,0.4311,0.4313,33654.0
1696458420000,0.4313,0.4317,0.4307,0.4314,36012.0
1696458480000,0.4313,0.4313,0.4311,0.4313,6992.0
1696458540000,0.4313,0.4319,0.4313,0.4319,4204.0
1696458600000,0.432,0.4329,0.432,0.4328,87693.0
1696458660000,0.4329,0.4329,0.4323,0.4326,37158.0
1696458720000,0.4327,0.4335,0.4327,0.4328,22850.0
1696458780000,0.4328,0.4341,0.4328,0.434,64056.0
1696458840000,0.434,0.4341,0.4338,0.4341,9334.0
1696458900000,0.4341,0.4344,0.4335,0.4341,36796.0
1696458960000,0.434,0.4342,0.4337,0.4342,12315.0
1696459020000,0.4343,0.4343,0.4341,0.4341,2013.0
1696459080000,0.4343,0.4348,0.4342,0.4348,24674.0
1696459140000,0.4347,0.4355,0.4347,0.4351,51233.0
1696459200000,0.4351,0.4367,0.4351,0.4362,71422.0
1696459260000,0.4362,0.4364,0.4356,0.4361,24135.0
1696459320000,0.4363,0.4369,0.4362,0.4368,26756.0
1696459380000,0.4368,0.439,0.4367,0.4384,102417.0
1696459440000,0.4383,0.4383,0.4369,0.437,81715.0
1696459500000,0.437,0.437,0.4352,0.4352,102574.0
1696459560000,0.4352,0.4354,0.435,0.4354,15745.0
1696459620000,0.4353,0.4359,0.4352,0.4356,21633.0
1696459680000,0.4357,0.4358,0.4354,0.4357,8083.0
1696459740000,0.4358,0.4361,0.4357,0.4358,23794.0
1696459800000,0.4357,0.4363,0.4355,0.4358,32627.0
1696459860000,0.4359,0.436,0.4344,0.4352,63025.0
1696459920000,0.4353,0.436,0.4353,0.4359,16866.0
1696459980000,0.4359,0.4359,0.4357,0.4359,7556.0
1696460040000,0.4358,0.4358,0.4348,0.435,29467.0
1696460100000,0.4351,0.4357,0.435,0.4351,21006.0
1696460160000,0.4348,0.4354,0.4348,0.435,13041.0
1696460220000,0.4349,0.4356,0.4348,0.4354,10349.0
1696460280000,0.4355,0.4365,0.4352,0.4365,16685.0
1696460340000,0.4365,0.4376,0.4365,0.4374,19290.0
1696460400000,0.4374,0.4386,0.4355,0.4371,206457.0
1696460460000,0.437,0.437,0.4359,0.436,57128.0
1696460520000,0.436,0.436,0.4355,0.436,33203.0
1696460580000,0.4359,0.436,0.4356,0.4357,4117.0
1696460640000,0.4357,0.4366,0.4357,0.4364,28321.0
1696460700000,0.4363,0.4369,0.4362,0.4368,23930.0
1696460760000,0.437,0.437,0.4366,0.4368,7939.0
1696460820000,0.4367,0.4372,0.4366,0.4366,5393.0
1696460880000,0.4368,0.4369,0.4366,0.4366,4310.0
1696460940000,0.4369,0.4373,0.4365,0.4369,25738.0
1696461000000,0.437,0.437,0.4367,0.4368,7536.0
1696461060000,0.4368,0.438,0.4368,0.4373,26343.0
1696461120000,0.4375,0.4375,0.4373,0.4373,3368.0
1696461180000,0.4374,0.4376,0.4372,0.4372,4394.0
1696461240000,0.4372,0.4374,0.4372,0.4372,3007.0
1696461300000,0.4372,0.4376,0.4372,0.4374,13859.0
1696461360000,0.4374,0.4379,0.4374,0.4379,6216.0
1696461420000,0.4379,0.438,0.4374,0.438,12330.0
1696461480000,0.438,0.438,0.4375,0.4375,2416.0
1696461540000,0.4374,0.4376,0.4368,0.4372,69541.0
1696461600000,0.4372,0.4373,0.4369,0.4369,20055.0
1696461660000,0.437,0.4371,0.4355,0.4356,57414.0
1696461720000,0.4357,0.4362,0.4356,0.4362,25091.0
1696461780000,0.4361,0.4361,0.4354,0.4354,11009.0
1696461840000,0.4354,0.4354,0.4344,0.4347,43380.0
1696461900000,0.435,0.435,0.4345,0.4345,15805.0
1696461960000,0.4345,0.4347,0.4335,0.4338,35551.0
1696462020000,0.4337,0.4339,0.433,0.4334,46888.0
1696462080000,0.4334,0.4343,0.4332,0.4338,66145.0
1696462140000,0.434,0.434,0.4337,0.4338,10856.0
1696462200000,0.4338,0.4346,0.4338,0.4343,17952.0
1696462260000,0.4343,0.4352,0.4342,0.4349,53040.0
1696462320000,0.4349,0.4352,0.4347,0.4351,11246.0
1696462380000,0.4351,0.4351,0.435,0.435,5297.0
1696462440000,0.4346,0.4353,0.4345,0.4351,18296.0
1696462500000,0.435,0.4351,0.4346,0.4346,12107.0
1696462560000,0.4346,0.4359,0.4345,0.4352,72337.0
1696462620000,0.4354,0.4356,0.4349,0.4351,17562.0
1696462680000,0.4352,0.4354,0.4349,0.4349,3694.0
1696462740000,0.4351,0.4352,0.4349,0.4349,9119.0
1696462800000,0.4351,0.4371,0.4347,0.4369,84060.0
1696462860000,0.4368,0.4379,0.4363,0.4379,27010.0
1696462920000,0.4377,0.4378,0.4362,0.4363,59415.0
1696462980000,0.4362,0.4371,0.436,0.4368,36946.0
1696463040000,0.4368,0.4369,0.4366,0.4366,7772.0
1696463100000,0.4368,0.4373,0.4368,0.437,27687.0
1696463160000,0.4372,0.4376,0.4372,0.4374,22121.0
1696463220000,0.4374,0.4376,0.4374,0.4376,3934.0
1696463280000,0.4374,0.4378,0.4374,0.4376,25217.0
1696463340000,0.4374,0.4374,0.4332,0.4343,409233.0
1696463400000,0.4343,0.435,0.4338,0.4347,66895.0
1696463460000,0.4347,0.4349,0.4343,0.4343,45469.0
1696463520000,0.4342,0.4368,0.434,0.4354,218419.0
1696463580000,0.4352,0.4353,0.4348,0.4349,32049.0
1696463640000,0.4348,0.4352,0.4345,0.4347,53788.0
1696463700000,0.4349,0.4354,0.4343,0.4347,92108.0
1696463760000,0.4345,0.4354,0.4344,0.4354,28996.0
1696463820000,0.4352,0.4352,0.4347,0.435,19727.0
1696463880000,0.4351,0.4353,0.4349,0.4351,11967.0
1696463940000,0.4351,0.4352,0.4343,0.4352,30157.0
1696464000000,0.435,0.4373,0.435,0.4373,102705.0
1696464060000,0.437,0.4414,0.4364,0.438,384994.0
1696464120000,0.4381,0.4478,0.4373,0.4475,1283750.0
1696464180000,0.4475,0.4525,0.4463,0.4489,1399922.0
1696464240000,0.4489,0.45,0.4478,0.4479,624851.0
1696464300000,0.448,0.4488,0.4446,0.4446,553359.0
1696464360000,0.4445,0.4496,0.4436,0.448,559045.0
1696464420000,0.448,0.4515,0.4467,0.4512,534659.0
1696464480000,0.4515,0.4516,0.4485,0.4492,446836.0
1696464540000,0.4492,0.4528,0.4479,0.4507,829440.0
1696464600000,0.4507,0.4518,0.4495,0.4496,260248.0
1696464660000,0.4494,0.4494,0.4444,0.4473,393704.0
1696464720000,0.4472,0.448,0.4448,0.4455,262018.0
1696464780000,0.4456,0.4472,0.4448,0.446,170306.0
1696464840000,0.4458,0.448,0.445,0.4477,152759.0
1696464900000,0.4477,0.448,0.4449,0.4452,214119.0
1696464960000,0.4452,0.4452,0.4404,0.441,535707.0
1696465020000,0.4413,0.4454,0.4404,0.445,344415.0
1696465080000,0.4451,0.4451,0.4425,0.443,116438.0
1696465140000,0.4431,0.4443,0.4421,0.4443,103407.0
1696465200000,0.4443,0.4453,0.4437,0.445,61848.0
1696465260000,0.445,0.4468,0.4447,0.4456,106226.0
1696465320000,0.4454,0.4475,0.4452,0.4462,137571.0
1696465380000,0.4462,0.447,0.4453,0.4459,101390.0
1696465440000,0.4459,0.4464,0.4441,0.4442,128420.0
1696465500000,0.4443,0.4456,0.444,0.4455,78271.0
1696465560000,0.4455,0.4475,0.4455,0.4472,62239.0
1696465620000,0.4472,0.4491,0.4458,0.4474,251781.0
1696465680000,0.4475,0.4541,0.4468,0.4528,504533.0
1696465740000,0.4529,0.4532,0.4504,0.451,245835.0
1696465800000,0.4511,0.4514,0.448,0.4491,173430.0
1696465860000,0.4491,0.4533,0.4485,0.4528,229180.0
1696465920000,0.4528,0.4626,0.4526,0.4589,1183732.0
1696465980000,0.459,0.4619,0.4549,0.4601,736547.0
1696466040000,0.4601,0.465,0.4587,0.4604,1106664.0
1696466100000,0.4603,0.4612,0.4584,0.4595,371454.0
1696466160000,0.4594,0.4611,0.4585,0.4593,196864.0
1696466220000,0.4592,0.4608,0.4581,0.4595,271931.0
1696466280000,0.4595,0.4631,0.4571,0.4609,370751.0
1696466340000,0.461,0.4616,0.4545,0.456,463466.0
1696466400000,0.4559,0.4575,0.4532,0.4559,493514.0
1696466460000,0.4559,0.4574,0.4544,0.4568,184011.0
1696466520000,0.457,0.457,0.4542,0.4561,140238.0
1696466580000,0.4561,0.4577,0.4553,0.4577,113386.0
1696466640000,0.4576,0.4577,0.4557,0.4568,206565.0
1696466700000,0.4569,0.4599,0.4564,0.4578,230238.0
1696466760000,0.4577,0.459,0.4558,0.4561,122431.0
1696466820000,0.4561,0.4568,0.4549,0.4568,107993.0
1696466880000,0.4567,0.4571,0.4557,0.4561,132506.0
1696466940000,0.4562,0.4567,0.4546,0.4555,85472.0
1696467000000,0.4554,0.4561,0.4545,0.455,121622.0
1696467060000,0.455,0.4579,0.4537,0.4541,456419.0
1696467120000,0.4539,0.4562,0.4537,0.4557,88121.0
1696467180000,0.4557,0.4568,0.4557,0.4566,40155.0
1696467240000,0.4564,0.4574,0.4542,0.4554,110094.0
1696467300000,0.4554,0.4578,0.4553,0.4575,64144.0
1696467360000,0.4577,0.4581,0.457,0.4577,138383.0
1696467420000,0.4579,0.4585,0.4564,0.4583,161038.0
1696467480000,0.4584,0.4593,0.4573,0.4584,83880.0
1696467540000,0.4584,0.4601,0.458,0.4583,73098.0
1696467600000,0.4581,0.4588,0.4565,0.457,126666.0
1696467660000,0.4569,0.4573,0.4565,0.4572,42411.0
1696467720000,0.4571,0.4573,0.4558,0.4566,46237.0
1696467780000,0.4568,0.4579,0.4568,0.4575,35632.0
1696467840000,0.4575,0.4577,0.4569,0.4572,18919.0
1696467900000,0.4572,0.4574,0.4562,0.4565,24695.0
1696467960000,0.4565,0.4569,0.4548,0.4549,124745.0
1696468020000,0.4549,0.4549,0.4533,0.4538,146637.0
1696468080000,0.4538,0.456,0.4537,0.456,212442.0
1696468140000,0.4561,0.4597,0.4561,0.459,159303.0
1696468200000,0.4591,0.4601,0.4574,0.4582,210750.0
1696468260000,0.458,0.4586,0.4575,0.4578,46544.0
1696468320000,0.4577,0.4578,0.4563,0.4572,86001.0
1696468380000,0.4573,0.4575,0.4568,0.4568,23592.0
1696468440000,0.457,0.4579,0.457,0.4576,38042.0
1696468500000,0.4576,0.4579,0.4565,0.4565,33891.0
1696468560000,0.4564,0.4568,0.4557,0.4557,26081.0
1696468620000,0.4558,0.456,0.4552,0.4552,65594.0
1696468680000,0.4552,0.4554,0.4542,0.4547,46728.0
1696468740000,0.4547,0.4556,0.4542,0.4548,130750.0
1696468800000,0.4549,0.4586,0.4549,0.4573,157880.0
1696468860000,0.4572,0.4584,0.4572,0.458,80515.0
1696468920000,0.4579,0.4583,0.4574,0.4583,50174.0
1696468980000,0.4584,0.4594,0.4578,0.4578,49367.0
1696469040000,0.4581,0.4607,0.4581,0.4607,165470.0
1696469100000,0.4606,0.4625,0.4591,0.4624,372720.0
1696469160000,0.4624,0.4628,0.4603,0.4608,178374.0
1696469220000,0.4608,0.4611,0.4582,0.4591,180155.0
1696469280000,0.4591,0.4597,0.4578,0.4596,78700.0
1696469340000,0.4597,0.4597,0.4577,0.4592,39402.0
1696469400000,0.4591,0.46,0.4584,0.4599,50095.0
1696469460000,0.4599,0.4599,0.4588,0.4588,24688.0
1696469520000,0.4589,0.4597,0.4588,0.4594,54443.0
1696469580000,0.4592,0.4608,0.4592,0.4602,87934.0
1696469640000,0.4602,0.4611,0.4589,0.4609,175213.0
1696469700000,0.4609,0.4626,0.4602,0.4618,237753.0
1696469760000,0.4616,0.464,0.4614,0.463,322589.0
1696469820000,0.4629,0.4657,0.4618,0.4624,324798.0
1696469880000,0.4626,0.465,0.4623,0.465,178912.0
1696469940000,0.4649,0.4673,0.4639,0.4659,408059.0
1696470000000,0.466,0.466,0.4614,0.4621,513463.0
1696470060000,0.4621,0.4629,0.4611,0.4619,229088.0
1696470120000,0.462,0.4624,0.4604,0.4618,130767.0
1696470180000,0.4618,0.4659,0.4613,0.4644,290737.0
1696470240000,0.4643,0.4666,0.4637,0.4648,434237.0
1696470300000,0.4649,0.465,0.4628,0.464,189710.0
1696470360000,0.4641,0.4655,0.4635,0.4652,167691.0
1696470420000,0.4652,0.4684,0.4645,0.4653,437176.0
1696470480000,0.4651,0.4658,0.4642,0.4656,170083.0
1696470540000,0.4657,0.467,0.4651,0.4666,198120.0
1696470600000,0.4664,0.4668,0.466,0.4661,137562.0
1696470660000,0.466,0.4661,0.464,0.4643,169840.0
1696470720000,0.4644,0.4668,0.4643,0.4665,135745.0
1696470780000,0.4665,0.4674,0.4662,0.4672,82672.0
1696470840000,0.4673,0.4689,0.4665,0.4673,410894.0
1696470900000,0.4673,0.4699,0.4669,0.4699,241154.0
1696470960000,0.4698,0.4699,0.4678,0.4684,404947.0
1696471020000,0.4685,0.4688,0.4678,0.468,202916.0
1696471080000,0.468,0.4686,0.467,0.4682,228410.0
1696471140000,0.4682,0.4683,0.4666,0.4676,200616.0
1696471200000,0.4677,0.4678,0.4656,0.4667,337084.0
1696471260000,0.4666,0.4668,0.4641,0.4654,461117.0
1696471320000,0.4654,0.4673,0.4651,0.4664,263870.0
1696471380000,0.4665,0.4665,0.465,0.465,221788.0
1696471440000,0.465,0.4651,0.4643,0.4649,108425.0
1696471500000,0.4647,0.4647,0.4622,0.4625,448736.0
1696471560000,0.4625,0.4638,0.4605,0.4613,638752.0
1696471620000,0.4613,0.4617,0.4598,0.4605,395740.0
1696471680000,0.4604,0.4608,0.459,0.4597,426009.0
1696471740000,0.4597,0.461,0.4594,0.4609,151644.0
1696471800000,0.4608,0.4637,0.4608,0.4633,445257.0
1696471860000,0.4634,0.4636,0.4614,0.4624,195028.0
1696471920000,0.4626,0.4628,0.462,0.4623,73548.0
1696471980000,0.4623,0.4629,0.4622,0.4627,84781.0
1696472040000,0.4626,0.4629,0.4617,0.4617,129166.0
1696472100000,0.4618,0.4625,0.4614,0.4622,112097.0
1696472160000,0.4619,0.4629,0.4617,0.4623,96931.0
1696472220000,0.4624,0.4627,0.4602,0.4605,140445.0
1696472280000,0.4605,0.4609,0.4587,0.4588,193869.0
1696472340000,0.4587,0.4588,0.4576,0.4585,263542.0
1696472400000,0.4585,0.4588,0.455,0.4569,662643.0
1696472460000,0.4569,0.4575,0.4558,0.4567,391856.0
1696472520000,0.4565,0.4567,0.4558,0.4561,101367.0
1696472580000,0.4562,0.4589,0.456,0.4579,338223.0
1696472640000,0.4576,0.4587,0.4572,0.4577,126172.0
1696472700000,0.4577,0.4577,0.456,0.4571,177870.0
1696472760000,0.457,0.4576,0.4565,0.4567,80956.0
1696472820000,0.4566,0.4579,0.4565,0.4576,99816.0
1696472880000,0.4576,0.4584,0.4572,0.4582,102578.0
1696472940000,0.4585,0.4596,0.4577,0.4594,224446.0
1696473000000,0.4593,0.4595,0.4574,0.4587,165039.0
1696473060000,0.4587,0.4594,0.4581,0.4589,196110.0
1696473120000,0.4588,0.4592,0.4578,0.4588,109629.0
1696473180000,0.4589,0.459,0.4585,0.4589,123680.0
1696473240000,0.4589,0.4608,0.4583,0.4608,340021.0
1696473300000,0.4606,0.4619,0.4601,0.4613,256948.0
1696473360000,0.4612,0.4613,0.4594,0.4607,113978.0
1696473420000,0.4607,0.462,0.4601,0.4613,147598.0
1696473480000,0.4611,0.4611,0.4601,0.4604,86474.0
1696473540000,0.4603,0.4612,0.46,0.461,91258.0
1696473600000,0.461,0.4625,0.4609,0.4614,385980.0
1696473660000,0.4615,0.4616,0.4592,0.4598,216369.0
1696473720000,0.4599,0.46,0.4597,0.4598,36029.0
1696473780000,0.4598,0.46,0.4581,0.4584,139990.0
1696473840000,0.4584,0.4589,0.4576,0.4584,84222.0
1696473900000,0.4582,0.46,0.4582,0.4595,157308.0
1696473960000,0.4594,0.4594,0.4587,0.4587,61319.0
1696474020000,0.4588,0.4595,0.4579,0.4584,155597.0
1696474080000,0.4584,0.4593,0.4582,0.4589,118507.0
1696474140000,0.4587,0.4593,0.458,0.4593,115369.0
1696474200000,0.4594,0.4606,0.4594,0.4597,83272.0
1696474260000,0.4596,0.4603,0.4594,0.4599,54342.0
1696474320000,0.4599,0.4599,0.4588,0.4588,30996.0
1696474380000,0.4588,0.4591,0.4576,0.4576,52427.0
1696474440000,0.4577,0.4579,0.454,0.456,559788.0
1696474500000,0.456,0.4562,0.4546,0.4553,227889.0
1696474560000,0.4554,0.4572,0.4554,0.4569,126774.0
1696474620000,0.4569,0.4572,0.4554,0.4558,52302.0
1696474680000,0.4559,0.4583,0.4559,0.4573,128394.0
1696474740000,0.4573,0.4575,0.4569,0.4572,32542.0
1696474800000,0.4574,0.4576,0.4567,0.4576,90338.0
1696474860000,0.4577,0.4584,0.4567,0.4569,133551.0
1696474920000,0.4568,0.4569,0.4561,0.4562,115528.0
1696474980000,0.4562,0.4579,0.4561,0.4577,168630.0
1696475040000,0.4576,0.4581,0.4572,0.458,111368.0
1696475100000,0.4581,0.4581,0.4575,0.458,46827.0
1696475160000,0.458,0.4593,0.458,0.4593,109914.0
1696475220000,0.4593,0.46,0.4588,0.4595,156432.0
1696475280000,0.4593,0.4597,0.4586,0.4594,68710.0
1696475340000,0.4596,0.4606,0.4593,0.4602,112922.0
1696475400000,0.4602,0.4607,0.4601,0.4603,70169.0
1696475460000,0.4603,0.4609,0.4595,0.4595,100282.0
1696475520000,0.4595,0.4599,0.4595,0.4599,57657.0
1696475580000,0.46,0.4608,0.4596,0.4596,100585.0
1696475640000,0.4599,0.4599,0.4594,0.4595,42077.0
1696475700000,0.4596,0.4598,0.4595,0.4596,55132.0
1696475760000,0.4596,0.4617,0.4592,0.4616,180492.0
1696475820000,0.4617,0.4624,0.4612,0.4622,188319.0
1696475880000,0.4624,0.4626,0.4614,0.462,227961.0
1696475940000,0.462,0.4624,0.4616,0.4619,74461.0
1696476000000,0.4619,0.463,0.4616,0.4629,149580.0
1696476060000,0.463,0.4635,0.4624,0.4626,138616.0
1696476120000,0.4627,0.4627,0.4613,0.4613,91237.0
1696476180000,0.4613,0.4613,0.4597,0.46,126816.0
1696476240000,0.4601,0.4608,0.46,0.4601,80174.0
1696476300000,0.4601,0.4606,0.459,0.4596,147393.0
1696476360000,0.4597,0.4616,0.4597,0.4615,92965.0
1696476420000,0.4613,0.4617,0.4612,0.4612,40852.0
1696476480000,0.4613,0.4618,0.4602,0.4609,86678.0
1696476540000,0.4608,0.4614,0.4603,0.4604,114543.0
1696476600000,0.4604,0.4615,0.4604,0.4609,65383.0
1696476660000,0.4607,0.4616,0.4605,0.4608,52465.0
1696476720000,0.4607,0.4611,0.4603,0.4603,91071.0
1696476780000,0.4604,0.4618,0.4603,0.4615,135960.0
1696476840000,0.4613,0.4622,0.4613,0.4614,59435.0
1696476900000,0.4614,0.4616,0.4609,0.4609,32790.0
1696476960000,0.4608,0.4616,0.4607,0.4613,46065.0
1696477020000,0.4612,0.462,0.4597,0.4604,198703.0
1696477080000,0.4604,0.4609,0.4604,0.4607,59181.0
1696477140000,0.4608,0.4613,0.4607,0.4613,37609.0
1696477200000,0.4611,0.4618,0.4611,0.4617,38445.0
1696477260000,0.4617,0.4628,0.4615,0.4628,75783.0
1696477320000,0.4628,0.4634,0.4616,0.4623,141119.0
1696477380000,0.4622,0.4646,0.462,0.4639,207569.0
1696477440000,0.4638,0.4647,0.463,0.4633,336781.0
1696477500000,0.4631,0.4632,0.4616,0.4619,206559.0
1696477560000,0.4619,0.4625,0.4615,0.4625,51428.0
1696477620000,0.4624,0.4646,0.4621,0.4644,487785.0
1696477680000,0.4644,0.4666,0.4639,0.4641,387257.0
1696477740000,0.464,0.4642,0.4629,0.4636,124690.0
1696477800000,0.4637,0.4643,0.4634,0.4641,70579.0
1696477860000,0.4638,0.4648,0.4632,0.4646,166713.0
1696477920000,0.4648,0.4649,0.4631,0.4645,297164.0
1696477980000,0.4646,0.465,0.4639,0.4649,300523.0
1696478040000,0.465,0.4653,0.4639,0.4653,186230.0
1696478100000,0.4652,0.4653,0.4637,0.4641,180478.0
1696478160000,0.4641,0.465,0.4635,0.4649,158414.0
1696478220000,0.465,0.4667,0.464,0.4653,414954.0
1696478280000,0.4653,0.4653,0.4627,0.4636,290329.0
1696478340000,0.4637,0.4639,0.4631,0.4633,129933.0
1696478400000,0.4633,0.4635,0.4612,0.4617,427064.0
1696478460000,0.4617,0.4623,0.461,0.4622,189211.0
1696478520000,0.4622,0.4631,0.4619,0.463,121540.0
1696478580000,0.4629,0.4639,0.4623,0.4629,164314.0
1696478640000,0.4629,0.4655,0.4629,0.4637,270315.0
1696478700000,0.4637,0.4638,0.4617,0.4624,279999.0
1696478760000,0.4623,0.4624,0.461,0.4613,247835.0
1696478820000,0.4614,0.4625,0.4603,0.4623,180476.0
1696478880000,0.4623,0.4636,0.4622,0.4634,71083.0
1696478940000,0.4634,0.4661,0.4634,0.4657,241005.0
1696479000000,0.4657,0.4672,0.4641,0.4671,543616.0
1696479060000,0.467,0.467,0.4649,0.4663,433075.0
1696479120000,0.4663,0.4664,0.4651,0.4654,249579.0
1696479180000,0.4654,0.466,0.4651,0.4656,104969.0
1696479240000,0.4656,0.466,0.4648,0.4648,93347.0
1696479300000,0.465,0.4661,0.4647,0.4659,123824.0
1696479360000,0.466,0.4665,0.4658,0.466,112455.0
1696479420000,0.4659,0.4674,0.4658,0.4667,189261.0
1696479480000,0.4667,0.4667,0.4651,0.4655,118403.0
1696479540000,0.4654,0.4655,0.4646,0.4648,200309.0
1696479600000,0.4646,0.4649,0.4628,0.463,342794.0
1696479660000,0.4629,0.4635,0.4615,0.4628,419319.0
1696479720000,0.4628,0.4629,0.462,0.4622,176063.0
1696479780000,0.4622,0.4623,0.4616,0.4619,142569.0
1696479840000,0.4618,0.4624,0.461,0.4622,175469.0
1696479900000,0.4623,0.4624,0.4605,0.4608,201819.0
1696479960000,0.4607,0.4618,0.4604,0.4617,178634.0
1696480020000,0.4618,0.462,0.4605,0.4607,122287.0
1696480080000,0.4607,0.4611,0.4603,0.4607,165929.0
1696480140000,0.4608,0.4609,0.4596,0.4604,246643.0
1696480200000,0.4604,0.4609,0.4601,0.4605,157034.0
1696480260000,0.4605,0.4606,0.4599,0.4606,217061.0
1696480320000,0.4606,0.461,0.4605,0.4608,118950.0
1696480380000,0.4608,0.463,0.4608,0.4627,177149.0
1696480440000,0.4629,0.4645,0.4617,0.4623,735384.0
1696480500000,0.4625,0.4625,0.4607,0.4623,250457.0
1696480560000,0.4621,0.4621,0.4612,0.4616,137598.0
1696480620000,0.4617,0.4642,0.4615,0.4635,363882.0
1696480680000,0.4636,0.4649,0.4633,0.4642,470723.0
1696480740000,0.4642,0.4644,0.4635,0.4637,175668.0
1696480800000,0.4638,0.4656,0.4635,0.4651,206292.0
1696480860000,0.4649,0.4661,0.4647,0.4649,200247.0
1696480920000,0.4649,0.4649,0.4637,0.464,68232.0
1696480980000,0.464,0.4644,0.4628,0.4638,242692.0
1696481040000,0.4638,0.4648,0.4635,0.4648,59234.0
1696481100000,0.4648,0.4649,0.4636,0.4641,257989.0
1696481160000,0.4639,0.4644,0.4637,0.4644,76271.0
1696481220000,0.4645,0.4649,0.4639,0.4643,113275.0
1696481280000,0.4643,0.4643,0.4629,0.4641,171502.0
1696481340000,0.4641,0.4642,0.4635,0.4638,28510.0
1696481400000,0.4638,0.464,0.4632,0.4637,76618.0
1696481460000,0.4637,0.464,0.4631,0.464,64428.0
1696481520000,0.4642,0.4652,0.464,0.4644,198017.0
1696481580000,0.4644,0.465,0.4638,0.4642,158929.0
1696481640000,0.4643,0.4645,0.4637,0.4645,56646.0
1696481700000,0.4645,0.465,0.4645,0.4645,38397.0
1696481760000,0.4646,0.4654,0.4646,0.465,85806.0
1696481820000,0.4653,0.4658,0.4651,0.4656,86111.0
1696481880000,0.4656,0.4657,0.4648,0.4653,101064.0
1696481940000,0.4651,0.4657,0.465,0.4656,54193.0
1696482000000,0.4656,0.4661,0.4654,0.4659,147376.0
1696482060000,0.4658,0.4675,0.4658,0.4669,195153.0
1696482120000,0.4669,0.4671,0.4663,0.4666,86640.0
1696482180000,0.4666,0.4668,0.465,0.4654,209804.0
1696482240000,0.4655,0.4664,0.4653,0.466,218737.0
1696482300000,0.4658,0.4664,0.4645,0.4646,153044.0
1696482360000,0.4646,0.4658,0.4644,0.4657,60722.0
1696482420000,0.4658,0.466,0.4645,0.4648,56525.0
1696482480000,0.4648,0.4652,0.4641,0.4643,147106.0
1696482540000,0.4643,0.4646,0.4637,0.4638,143012.0
1696482600000,0.4638,0.464,0.4633,0.4634,166790.0
1696482660000,0.4634,0.464,0.4631,0.4637,155285.0
1696482720000,0.4637,0.4643,0.4636,0.4639,106848.0
1696482780000,0.464,0.4649,0.4637,0.4639,106349.0
1696482840000,0.4639,0.4639,0.4626,0.4629,134018.0
1696482900000,0.4627,0.4633,0.4619,0.4623,129690.0
1696482960000,0.4624,0.4626,0.4606,0.4612,308732.0
1696483020000,0.4613,0.4617,0.4608,0.4609,108777.0
1696483080000,0.461,0.4613,0.4601,0.4605,108731.0
1696483140000,0.4602,0.4607,0.4588,0.4596,241923.0
1696483200000,0.4597,0.46,0.4597,0.4598,63579.0
1696483260000,0.4597,0.4608,0.4597,0.4608,64604.0
1696483320000,0.4608,0.4615,0.4602,0.4608,164093.0
1696483380000,0.4607,0.4615,0.4606,0.4614,154088.0
1696483440000,0.4614,0.4615,0.461,0.4612,36931.0
1696483500000,0.4612,0.4624,0.4611,0.4622,76991.0
1696483560000,0.4623,0.4625,0.4617,0.4617,50188.0
1696483620000,0.4618,0.4621,0.4609,0.461,92967.0
1696483680000,0.4611,0.4611,0.4606,0.4609,63622.0
1696483740000,0.461,0.461,0.4607,0.4609,48703.0
1696483800000,0.4609,0.4623,0.4609,0.4615,133125.0
1696483860000,0.4616,0.462,0.4612,0.4614,57013.0
1696483920000,0.4614,0.4625,0.4614,0.4624,53973.0
1696483980000,0.4624,0.4627,0.4618,0.462,53120.0
1696484040000,0.462,0.4629,0.4619,0.4627,55454.0
1696484100000,0.4626,0.4633,0.4625,0.4631,72750.0
1696484160000,0.4631,0.4633,0.4628,0.463,26019.0
1696484220000,0.463,0.4633,0.4628,0.4633,55228.0
1696484280000,0.4633,0.464,0.4633,0.4635,82310.0
1696484340000,0.4636,0.4638,0.4627,0.4627,64647.0
1696484400000,0.4629,0.4633,0.4629,0.463,18886.0
1696484460000,0.4629,0.4632,0.4627,0.4627,49913.0
1696484520000,0.4627,0.4631,0.4627,0.4629,45428.0
1696484580000,0.4629,0.4651,0.4627,0.4649,668120.0
1696484640000,0.4649,0.465,0.4646,0.4646,133026.0
1696484700000,0.4647,0.4648,0.462,0.4625,494347.0
1696484760000,0.4625,0.4628,0.4618,0.4619,79047.0
1696484820000,0.4619,0.4627,0.4619,0.462,71505.0
1696484880000,0.462,0.4626,0.4619,0.4621,56675.0
1696484940000,0.4622,0.4622,0.4601,0.4613,290581.0
1696485000000,0.4611,0.4613,0.4597,0.4604,289280.0
1696485060000,0.4604,0.4616,0.4603,0.4612,89673.0
1696485120000,0.4614,0.4619,0.4602,0.4603,78760.0
1696485180000,0.4603,0.4606,0.46,0.4605,66429.0
1696485240000,0.4604,0.4607,0.4599,0.4604,49050.0
1696485300000,0.4605,0.4618,0.4603,0.4617,101808.0
1696485360000,0.4615,0.4622,0.4614,0.4621,52310.0
1696485420000,0.4621,0.4622,0.4614,0.4615,58612.0
1696485480000,0.4615,0.4615,0.4606,0.4607,48849.0
1696485540000,0.461,0.4613,0.4592,0.4604,185023.0
1696485600000,0.4603,0.4603,0.459,0.4591,129341.0
1696485660000,0.4591,0.4606,0.459,0.4604,139603.0
1696485720000,0.4604,0.4606,0.4604,0.4605,19954.0
1696485780000,0.4605,0.4614,0.4601,0.4602,67893.0
1696485840000,0.4601,0.4604,0.4594,0.4596,45893.0
1696485900000,0.4596,0.4597,0.4589,0.4591,146631.0
1696485960000,0.4592,0.4595,0.4589,0.4592,114563.0
1696486020000,0.4592,0.4598,0.4588,0.4589,71633.0
1696486080000,0.4591,0.4592,0.4575,0.4583,223977.0
1696486140000,0.4583,0.4586,0.4575,0.458,176291.0
1696486200000,0.4581,0.4582,0.4573,0.4575,88157.0
1696486260000,0.4575,0.458,0.4573,0.4578,108220.0
1696486320000,0.4578,0.4584,0.4576,0.4578,68954.0
1696486380000,0.4578,0.4585,0.4573,0.4573,75027.0
1696486440000,0.4573,0.4577,0.457,0.4574,97354.0
1696486500000,0.4574,0.4579,0.4572,0.4576,102716.0
1696486560000,0.4575,0.4579,0.4573,0.4576,55622.0
1696486620000,0.4576,0.4588,0.4574,0.4584,214441.0
1696486680000,0.4584,0.4584,0.4572,0.458,110100.0
1696486740000,0.4579,0.46,0.4578,0.4597,248310.0
1696486800000,0.4598,0.4598,0.4579,0.4582,104415.0
1696486860000,0.4582,0.46,0.457,0.4583,402797.0
1696486920000,0.4583,0.4596,0.4583,0.4592,208196.0
1696486980000,0.459,0.4599,0.4587,0.4594,123969.0
1696487040000,0.4594,0.46,0.4593,0.4596,70105.0
1696487100000,0.4595,0.46,0.4594,0.4596,42426.0
1696487160000,0.4595,0.4596,0.4581,0.4583,92890.0
1696487220000,0.4582,0.4583,0.4561,0.4563,370436.0
1696487280000,0.4563,0.4574,0.4555,0.4566,235995.0
1696487340000,0.4566,0.4568,0.456,0.4564,94677.0
1696487400000,0.4566,0.4578,0.4563,0.4563,174934.0
1696487460000,0.4565,0.4569,0.4558,0.4568,108246.0
1696487520000,0.4568,0.4572,0.4565,0.4572,37578.0
1696487580000,0.4571,0.4578,0.4571,0.4576,58064.0
1696487640000,0.4575,0.4583,0.4574,0.458,85787.0
1696487700000,0.458,0.4589,0.4577,0.4577,72309.0
1696487760000,0.4579,0.4579,0.4568,0.4569,87544.0
1696487820000,0.4568,0.457,0.4566,0.4568,33967.0
1696487880000,0.4568,0.4573,0.4567,0.4571,32608.0
1696487940000,0.4572,0.4573,0.4567,0.4569,52388.0
1696488000000,0.457,0.457,0.4557,0.456,109642.0
1696488060000,0.4562,0.4564,0.4555,0.4557,95363.0
1696488120000,0.4556,0.4566,0.4556,0.4557,108381.0
1696488180000,0.4557,0.4559,0.4555,0.4558,56241.0
1696488240000,0.4558,0.4565,0.4557,0.4559,38709.0
1696488300000,0.456,0.4565,0.4558,0.4565,60304.0
1696488360000,0.4564,0.4577,0.4564,0.4569,146285.0
1696488420000,0.4571,0.4575,0.4567,0.4575,155443.0
1696488480000,0.4574,0.4583,0.4574,0.4581,83535.0
1696488540000,0.458,0.4589,0.4577,0.4589,81574.0
1696488600000,0.4587,0.4596,0.4586,0.4595,146557.0
1696488660000,0.4595,0.4599,0.4589,0.4589,84983.0
1696488720000,0.4588,0.459,0.4586,0.4588,30174.0
1696488780000,0.4589,0.4596,0.4588,0.459,63765.0
1696488840000,0.4589,0.4592,0.4585,0.4585,104805.0
1696488900000,0.4587,0.4589,0.4586,0.4588,25476.0
1696488960000,0.4589,0.4591,0.4585,0.4588,41700.0
1696489020000,0.4587,0.4589,0.4577,0.4579,79274.0
1696489080000,0.4579,0.4582,0.4572,0.4574,47614.0
1696489140000,0.4575,0.4575,0.4566,0.457,68366.0
1696489200000,0.4569,0.4584,0.4568,0.4583,117880.0
1696489260000,0.4584,0.4588,0.4582,0.4584,56731.0
1696489320000,0.4585,0.4591,0.4584,0.4591,82951.0
1696489380000,0.4591,0.4591,0.4585,0.4587,35451.0
1696489440000,0.4586,0.4594,0.4585,0.4591,75501.0
1696489500000,0.4591,0.4595,0.4589,0.4595,93898.0
1696489560000,0.4595,0.4597,0.458,0.458,227136.0
1696489620000,0.4581,0.459,0.4578,0.459,95462.0
1696489680000,0.4591,0.4594,0.4584,0.4585,44241.0
1696489740000,0.4585,0.4591,0.4574,0.458,174627.0
1696489800000,0.4581,0.4582,0.4576,0.458,40565.0
1696489860000,0.458,0.4581,0.4573,0.4575,90372.0
1696489920000,0.4576,0.4583,0.4576,0.458,30556.0
1696489980000,0.4581,0.4582,0.4572,0.4575,87306.0
1696490040000,0.4575,0.4582,0.4572,0.4582,76703.0
1696490100000,0.4582,0.4613,0.4581,0.4604,829104.0
1696490160000,0.4605,0.4628,0.4604,0.4623,437379.0
1696490220000,0.4624,0.4628,0.4615,0.4618,195560.0
1696490280000,0.4616,0.4629,0.4614,0.4629,181374.0
1696490340000,0.4629,0.4629,0.4608,0.4618,198407.0
1696490400000,0.4619,0.4628,0.4617,0.4621,189185.0
1696490460000,0.4621,0.4627,0.462,0.4621,128658.0
1696490520000,0.462,0.4621,0.4613,0.4615,80932.0
1696490580000,0.4616,0.462,0.461,0.4616,140893.0
1696490640000,0.4617,0.4633,0.4616,0.4628,198884.0
1696490700000,0.4628,0.4632,0.4625,0.463,161923.0
1696490760000,0.4631,0.4631,0.4621,0.4625,152413.0
1696490820000,0.4625,0.4631,0.4619,0.4623,110488.0
1696490880000,0.4623,0.4624,0.4605,0.4613,165951.0
1696490940000,0.4614,0.4617,0.4606,0.4614,125903.0
1696491000000,0.4615,0.4618,0.461,0.4616,108690.0
1696491060000,0.4616,0.4622,0.4615,0.4621,76082.0
1696491120000,0.4619,0.4625,0.4618,0.4621,72550.0
1696491180000,0.4621,0.4652,0.4621,0.4651,465500.0
1696491240000,0.4651,0.4651,0.4637,0.4645,337859.0
1696491300000,0.4646,0.4649,0.4637,0.4641,219089.0
1696491360000,0.4641,0.4643,0.4635,0.4637,126776.0
1696491420000,0.4637,0.4652,0.4635,0.4648,441021.0
1696491480000,0.465,0.4668,0.4642,0.4656,477931.0
1696491540000,0.4657,0.4659,0.4646,0.4652,147660.0
1696491600000,0.4651,0.4659,0.4641,0.465,255925.0
1696491660000,0.465,0.465,0.4635,0.4643,162068.0
1696491720000,0.4643,0.4653,0.4638,0.4646,268230.0
1696491780000,0.4648,0.4651,0.4637,0.4639,94680.0
1696491840000,0.4638,0.464,0.4633,0.4633,139214.0
1696491900000,0.4635,0.464,0.4623,0.4638,361386.0
1696491960000,0.4637,0.464,0.4628,0.4638,192867.0
1696492020000,0.464,0.4642,0.4637,0.4641,24974.0
1696492080000,0.4641,0.467,0.4641,0.466,540925.0
1696492140000,0.4659,0.4674,0.4655,0.4666,361431.0
1696492200000,0.4665,0.4673,0.4649,0.4654,366740.0
1696492260000,0.4655,0.4656,0.4642,0.4646,181591.0
1696492320000,0.4645,0.4654,0.4643,0.4647,175243.0
1696492380000,0.4648,0.4655,0.4646,0.4649,122680.0
1696492440000,0.4647,0.4652,0.4645,0.4652,53831.0
1696492500000,0.465,0.466,0.4649,0.4659,240782.0
1696492560000,0.4658,0.466,0.4651,0.4652,86883.0
1696492620000,0.4653,0.466,0.4652,0.4659,66172.0
1696492680000,0.4658,0.4731,0.4657,0.471,1966389.0
1696492740000,0.4706,0.4712,0.4684,0.4695,948040.0
1696492800000,0.4697,0.4714,0.4665,0.47,1754437.0
1696492860000,0.47,0.4701,0.4679,0.4698,841965.0
1696492920000,0.4698,0.4699,0.4672,0.4674,372503.0
1696492980000,0.4675,0.4684,0.467,0.4675,235463.0
1696493040000,0.4675,0.4677,0.464,0.4668,610830.0
1696493100000,0.4667,0.4668,0.4652,0.4656,313295.0
1696493160000,0.4657,0.4658,0.4651,0.4653,232477.0
1696493220000,0.4653,0.4667,0.4652,0.4666,257915.0
1696493280000,0.4666,0.4668,0.4652,0.4653,146230.0
1696493340000,0.4653,0.4661,0.4648,0.4658,168484.0
1696493400000,0.4658,0.4659,0.4649,0.4657,86710.0
1696493460000,0.4657,0.4659,0.465,0.4651,111849.0
1696493520000,0.4651,0.4653,0.4638,0.4648,370588.0
1696493580000,0.4647,0.465,0.4646,0.4648,41086.0
1696493640000,0.4649,0.465,0.4639,0.464,214097.0
1696493700000,0.4641,0.4642,0.4631,0.4637,273544.0
1696493760000,0.4638,0.4638,0.4629,0.4636,173557.0
1696493820000,0.4635,0.4663,0.4632,0.4663,274997.0
1696493880000,0.4663,0.4678,0.4662,0.4672,363583.0
1696493940000,0.4673,0.4674,0.4661,0.4666,145602.0
1696494000000,0.4666,0.4675,0.4661,0.4668,192479.0
1696494060000,0.4666,0.4668,0.466,0.4662,243874.0
1696494120000,0.4664,0.4665,0.4656,0.4657,174146.0
1696494180000,0.4658,0.4658,0.4645,0.4646,154577.0
1696494240000,0.4647,0.4656,0.4644,0.4649,129033.0
1696494300000,0.4651,0.4662,0.4648,0.4659,133313.0
1696494360000,0.4659,0.4674,0.4656,0.4674,229356.0
1696494420000,0.4673,0.4679,0.4662,0.4669,197408.0
1696494480000,0.467,0.4673,0.4664,0.4672,144752.0
1696494540000,0.467,0.467,0.4662,0.4664,67316.0
1696494600000,0.4664,0.4671,0.4661,0.4663,93401.0
1696494660000,0.4661,0.4683,0.4661,0.4678,303069.0
1696494720000,0.4676,0.4677,0.4663,0.4665,128101.0
1696494780000,0.4663,0.4672,0.4659,0.4662,128257.0
1696494840000,0.4662,0.4664,0.4655,0.4659,76709.0
1696494900000,0.4659,0.4671,0.4658,0.4669,120793.0
1696494960000,0.4669,0.4672,0.4657,0.4667,171571.0
1696495020000,0.4667,0.4673,0.4667,0.4667,88987.0
1696495080000,0.4669,0.4675,0.4669,0.4675,73845.0
1696495140000,0.4674,0.4698,0.4671,0.469,394682.0
1696495200000,0.4689,0.471,0.4689,0.4696,508601.0
1696495260000,0.4695,0.4709,0.4693,0.4707,296181.0
1696495320000,0.4705,0.4718,0.4699,0.4701,400844.0
1696495380000,0.4702,0.4702,0.4691,0.4695,210551.0
1696495440000,0.4694,0.4705,0.4693,0.4705,269498.0
1696495500000,0.4705,0.472,0.4697,0.4717,744754.0
1696495560000,0.4716,0.476,0.4715,0.474,2050237.0
1696495620000,0.4741,0.4743,0.4718,0.4732,702339.0
1696495680000,0.4732,0.4735,0.472,0.4733,647180.0
1696495740000,0.473,0.4749,0.4728,0.4747,548160.0
1696495800000,0.4747,0.475,0.4734,0.4749,943228.0
1696495860000,0.4748,0.4749,0.4704,0.4717,1216855.0
1696495920000,0.4717,0.4726,0.4709,0.472,627180.0
1696495980000,0.4721,0.4725,0.4694,0.4702,1273295.0
1696496040000,0.4702,0.4706,0.4681,0.4704,1504754.0
1696496100000,0.4703,0.4714,0.4698,0.4705,501845.0
1696496160000,0.4707,0.4722,0.4702,0.4715,174403.0
1696496220000,0.4716,0.4727,0.4709,0.4716,295597.0
1696496280000,0.4716,0.4724,0.471,0.4721,251370.0
1696496340000,0.4717,0.4723,0.4709,0.4718,361701.0
1696496400000,0.4718,0.4719,0.47,0.4706,417199.0
1696496460000,0.4707,0.4707,0.4688,0.4692,491598.0
1696496520000,0.4692,0.4697,0.4688,0.4689,367091.0
1696496580000,0.4688,0.4705,0.4688,0.4697,211423.0
1696496640000,0.4696,0.4697,0.4686,0.4688,229504.0
1696496700000,0.4689,0.4691,0.468,0.4683,316980.0
1696496760000,0.4683,0.4694,0.4681,0.4694,304978.0
1696496820000,0.4693,0.471,0.4692,0.471,324031.0
1696496880000,0.4711,0.4718,0.468,0.4688,619254.0
1696496940000,0.4687,0.4695,0.4682,0.4688,230969.0
1696497000000,0.4687,0.4696,0.4685,0.4694,203286.0
1696497060000,0.4694,0.4698,0.4687,0.4687,133700.0
1696497120000,0.4687,0.4689,0.4678,0.4682,275595.0
1696497180000,0.4683,0.4684,0.468,0.4682,86828.0
1696497240000,0.4682,0.4685,0.4677,0.4685,194522.0
1696497300000,0.4685,0.4695,0.4683,0.4691,151625.0
1696497360000,0.4691,0.4699,0.469,0.4692,124489.0
1696497420000,0.4692,0.47,0.4691,0.4698,96122.0
1696497480000,0.47,0.4704,0.4695,0.4701,147377.0
1696497540000,0.4702,0.4704,0.4691,0.4695,196058.0
1696497600000,0.4694,0.4698,0.4685,0.4696,119494.0
1696497660000,0.4695,0.4697,0.4664,0.4676,543887.0
1696497720000,0.4677,0.4677,0.4667,0.4674,247556.0
1696497780000,0.4675,0.4679,0.4673,0.4677,118256.0
1696497840000,0.4677,0.4703,0.4676,0.47,553188.0
1696497900000,0.4698,0.47,0.4685,0.4685,142954.0
1696497960000,0.4687,0.4688,0.4679,0.4681,51439.0
1696498020000,0.4681,0.4694,0.4681,0.4691,137490.0
1696498080000,0.4693,0.4714,0.469,0.4708,187335.0
1696498140000,0.4708,0.4716,0.4702,0.4709,226915.0
1696498200000,0.4709,0.4743,0.4706,0.4731,596561.0
1696498260000,0.473,0.4733,0.4702,0.4708,362548.0
1696498320000,0.4709,0.4726,0.4703,0.4723,328120.0
1696498380000,0.4723,0.4749,0.472,0.4742,545654.0
1696498440000,0.4742,0.479,0.4742,0.4781,2203047.0
1696498500000,0.4781,0.4789,0.4764,0.4769,1253545.0
1696498560000,0.4768,0.4777,0.4747,0.4752,718212.0
1696498620000,0.4751,0.4776,0.4747,0.4769,477710.0
1696498680000,0.477,0.4787,0.4765,0.4779,712721.0
1696498740000,0.478,0.4806,0.4765,0.4806,1174793.0
1696498800000,0.4806,0.484,0.4774,0.4797,2287228.0
1696498860000,0.4798,0.4815,0.4779,0.4782,1330611.0
1696498920000,0.4781,0.4805,0.4776,0.4783,760739.0
1696498980000,0.4782,0.4793,0.4765,0.4776,507630.0
1696499040000,0.4776,0.4782,0.4764,0.4773,427055.0
1696499100000,0.4774,0.4777,0.4766,0.4769,271043.0
1696499160000,0.4767,0.477,0.4753,0.476,427067.0
1696499220000,0.476,0.4761,0.4746,0.4748,458034.0
1696499280000,0.4748,0.4752,0.4737,0.4751,518824.0
1696499340000,0.4752,0.4754,0.4742,0.4746,311440.0
1696499400000,0.4744,0.4761,0.4742,0.4752,283504.0
1696499460000,0.4753,0.4776,0.4752,0.4766,302343.0
1696499520000,0.4767,0.4768,0.4748,0.4756,286108.0
1696499580000,0.4755,0.4756,0.4743,0.4743,129876.0
1696499640000,0.4743,0.4745,0.4723,0.4735,471913.0
1696499700000,0.4734,0.4739,0.4729,0.4732,165633.0
1696499760000,0.4732,0.4746,0.4726,0.4729,279768.0
1696499820000,0.4729,0.475,0.4729,0.474,234038.0
1696499880000,0.474,0.4752,0.474,0.475,199995.0
1696499940000,0.4751,0.4756,0.4748,0.4755,118858.0
1696500000000,0.4754,0.4756,0.4739,0.4751,218565.0
1696500060000,0.4752,0.4754,0.4739,0.4744,285393.0
1696500120000,0.4745,0.4755,0.4741,0.4753,139537.0
1696500180000,0.4752,0.4755,0.4744,0.4745,150628.0
1696500240000,0.4745,0.4746,0.4734,0.4736,216188.0
1696500300000,0.4734,0.4736,0.4725,0.4736,415477.0
1696500360000,0.4733,0.4735,0.4716,0.472,336365.0
1696500420000,0.472,0.4726,0.4705,0.4716,436392.0
1696500480000,0.4716,0.4749,0.4716,0.474,397557.0
1696500540000,0.4738,0.4753,0.4737,0.4753,184789.0
1696500600000,0.475,0.4754,0.4746,0.4752,190707.0
1696500660000,0.4752,0.4753,0.4743,0.4752,120674.0
1696500720000,0.4751,0.4765,0.4751,0.4761,282852.0
1696500780000,0.4762,0.4766,0.4754,0.4755,252343.0
1696500840000,0.4755,0.4761,0.4748,0.4755,130818.0
1696500900000,0.4755,0.4764,0.4754,0.4757,207836.0
1696500960000,0.4756,0.4766,0.4755,0.4756,191166.0
1696501020000,0.4757,0.4757,0.4747,0.4748,153674.0
1696501080000,0.4747,0.4751,0.4735,0.4745,307344.0
1696501140000,0.4746,0.4758,0.4743,0.4746,148388.0
1696501200000,0.4744,0.4749,0.4731,0.4732,188243.0
1696501260000,0.4732,0.4737,0.4727,0.4733,287810.0
1696501320000,0.4735,0.4757,0.4734,0.4753,140958.0
1696501380000,0.4753,0.4759,0.4748,0.4759,157222.0
1696501440000,0.4759,0.4763,0.4751,0.4757,112461.0
1696501500000,0.4756,0.4765,0.4753,0.4759,173942.0
1696501560000,0.4759,0.4762,0.4752,0.4757,67944.0
1696501620000,0.4758,0.4761,0.4751,0.4752,82067.0
1696501680000,0.4752,0.4755,0.4735,0.474,180212.0
1696501740000,0.474,0.4749,0.4738,0.4743,54809.0
1696501800000,0.4743,0.4755,0.4743,0.4754,93981.0
1696501860000,0.4754,0.4783,0.4754,0.4783,588747.0
1696501920000,0.4783,0.479,0.4767,0.4769,430992.0
1696501980000,0.4769,0.4773,0.476,0.4773,241913.0
1696502040000,0.4772,0.4772,0.4756,0.476,184685.0
1696502100000,0.4762,0.4762,0.4744,0.4752,425040.0
1696502160000,0.4752,0.476,0.474,0.4753,212776.0
1696502220000,0.4753,0.4758,0.4752,0.4757,87842.0
1696502280000,0.4758,0.4782,0.4757,0.4767,469406.0
1696502340000,0.4768,0.4773,0.4767,0.4773,124045.0
1696502400000,0.4774,0.4786,0.4771,0.4776,175360.0
1696502460000,0.4774,0.478,0.4753,0.4763,325540.0
1696502520000,0.4763,0.4766,0.4753,0.4755,182182.0
1696502580000,0.4756,0.4763,0.4755,0.4759,94129.0
1696502640000,0.476,0.4767,0.4759,0.4765,108971.0
1696502700000,0.4764,0.4765,0.475,0.4756,147392.0
1696502760000,0.4754,0.4756,0.4747,0.4751,85531.0
1696502820000,0.4752,0.4761,0.4747,0.4756,175178.0
1696502880000,0.4756,0.477,0.475,0.4759,183436.0
1696502940000,0.476,0.4767,0.4747,0.4751,207881.0
1696503000000,0.4751,0.4759,0.4748,0.4759,147774.0
1696503060000,0.4758,0.4766,0.4758,0.4764,70842.0
1696503120000,0.4765,0.4773,0.4761,0.4773,137131.0
1696503180000,0.4772,0.4773,0.4762,0.4764,140253.0
1696503240000,0.4764,0.4768,0.4762,0.4764,86350.0
1696503300000,0.4764,0.4778,0.4764,0.4773,126967.0
1696503360000,0.4772,0.4774,0.4767,0.477,148314.0
1696503420000,0.4771,0.4785,0.4767,0.4782,265778.0
1696503480000,0.478,0.4799,0.478,0.4787,402738.0
1696503540000,0.4786,0.4788,0.4773,0.4777,238210.0
1696503600000,0.4775,0.478,0.4773,0.478,205034.0
1696503660000,0.478,0.478,0.4771,0.4774,123322.0
1696503720000,0.4774,0.4777,0.4771,0.4777,70290.0
1696503780000,0.4776,0.4799,0.4775,0.4793,796757.0
1696503840000,0.4793,0.4815,0.478,0.4806,859102.0
1696503900000,0.4808,0.4814,0.4789,0.4791,608825.0
1696503960000,0.4791,0.4805,0.4785,0.4794,223559.0
1696504020000,0.4796,0.4796,0.4783,0.4786,190494.0
1696504080000,0.4787,0.48,0.4784,0.4796,255867.0
1696504140000,0.4796,0.4799,0.4779,0.4784,298534.0
1696504200000,0.4784,0.4784,0.4771,0.4783,280054.0
1696504260000,0.4782,0.479,0.478,0.4784,140447.0
1696504320000,0.4786,0.4788,0.4776,0.4778,130614.0
1696504380000,0.478,0.4782,0.4767,0.4769,279244.0
1696504440000,0.4769,0.4774,0.4752,0.4771,489774.0
1696504500000,0.477,0.4772,0.4762,0.4764,185797.0
1696504560000,0.4763,0.4764,0.4751,0.4757,310395.0
1696504620000,0.4757,0.4766,0.4756,0.4766,122202.0
1696504680000,0.4765,0.4767,0.4759,0.4761,105149.0
1696504740000,0.4762,0.4762,0.4749,0.4755,315906.0
1696504800000,0.4755,0.476,0.4752,0.4754,187484.0
1696504860000,0.4755,0.4763,0.4746,0.4754,259991.0
1696504920000,0.4753,0.4759,0.4745,0.475,270581.0
1696504980000,0.475,0.4752,0.4741,0.4741,187817.0
1696505040000,0.4742,0.4748,0.4739,0.4744,243538.0
1696505100000,0.4745,0.4749,0.4733,0.4736,461899.0
1696505160000,0.4737,0.4743,0.4736,0.4738,147133.0
1696505220000,0.4739,0.474,0.4725,0.4732,573173.0
1696505280000,0.473,0.4733,0.4725,0.4729,165845.0
1696505340000,0.473,0.4744,0.4728,0.4743,250294.0
1696505400000,0.4742,0.4751,0.4742,0.475,236686.0
1696505460000,0.475,0.4753,0.4733,0.4735,202183.0
1696505520000,0.4735,0.474,0.4733,0.4738,125500.0
1696505580000,0.4738,0.4754,0.4736,0.4742,207400.0
1696505640000,0.4744,0.4749,0.4743,0.4749,50471.0
1696505700000,0.4749,0.4765,0.4749,0.4758,265300.0
1696505760000,0.4758,0.4768,0.4755,0.4764,252945.0
1696505820000,0.4764,0.4766,0.4757,0.4761,143097.0
1696505880000,0.4763,0.4764,0.4755,0.4755,105592.0
1696505940000,0.4755,0.4758,0.4748,0.4755,149278.0
1696506000000,0.4755,0.4756,0.4745,0.4745,130119.0
1696506060000,0.4745,0.4747,0.474,0.4745,96910.0
1696506120000,0.4744,0.4758,0.4744,0.4752,193214.0
1696506180000,0.4751,0.4755,0.4745,0.4753,124646.0
1696506240000,0.4754,0.4757,0.4744,0.4746,205557.0
1696506300000,0.4744,0.4749,0.4736,0.4739,184213.0
1696506360000,0.4739,0.4741,0.4725,0.4735,327973.0
1696506420000,0.4735,0.4735,0.4724,0.4726,194860.0
1696506480000,0.4725,0.4725,0.4704,0.4716,535767.0
1696506540000,0.4717,0.4726,0.4713,0.4726,281414.0
1696506600000,0.4725,0.4726,0.4718,0.4721,115908.0
1696506660000,0.4721,0.473,0.472,0.4729,204317.0
1696506720000,0.4729,0.4733,0.4723,0.4732,280190.0
1696506780000,0.4732,0.4734,0.4726,0.4732,122562.0
1696506840000,0.4734,0.4739,0.4725,0.4734,152555.0
1696506900000,0.4732,0.4735,0.4728,0.4732,232930.0
1696506960000,0.4733,0.4746,0.4731,0.4736,322245.0
1696507020000,0.4736,0.4739,0.4733,0.4737,145008.0
1696507080000,0.4737,0.4739,0.4724,0.4726,80816.0
1696507140000,0.4727,0.4729,0.4717,0.4726,124891.0
1696507200000,0.4726,0.4726,0.471,0.4713,323196.0
1696507260000,0.4711,0.4724,0.4711,0.4723,209216.0
1696507320000,0.4721,0.4723,0.4707,0.4715,280784.0
1696507380000,0.4716,0.4721,0.4713,0.4715,204898.0
1696507440000,0.4717,0.4718,0.4704,0.4708,305996.0
1696507500000,0.4709,0.4715,0.4702,0.4714,306178.0
1696507560000,0.4715,0.4722,0.471,0.4715,188350.0
1696507620000,0.4715,0.4725,0.4713,0.4722,218372.0
1696507680000,0.4722,0.4725,0.472,0.4723,150300.0
1696507740000,0.4722,0.4727,0.4721,0.4725,212137.0
1696507800000,0.4725,0.4725,0.471,0.4711,312669.0
1696507860000,0.4711,0.4718,0.471,0.4711,102359.0
1696507920000,0.471,0.4718,0.471,0.4716,116768.0
1696507980000,0.4716,0.4719,0.4705,0.4708,231657.0
1696508040000,0.4709,0.4713,0.4687,0.4697,653734.0
1696508100000,0.4696,0.4696,0.4682,0.4685,640054.0
1696508160000,0.4685,0.4688,0.4682,0.4685,275098.0
1696508220000,0.4685,0.4698,0.4684,0.4695,251867.0
1696508280000,0.4695,0.4709,0.4695,0.4708,377690.0
1696508340000,0.4709,0.4714,0.4705,0.4705,197266.0
1696508400000,0.4704,0.4709,0.4699,0.4708,108192.0
1696508460000,0.4708,0.4711,0.47,0.47,88343.0
1696508520000,0.47,0.47,0.4691,0.4694,135450.0
1696508580000,0.4695,0.4703,0.4692,0.4703,103907.0
1696508640000,0.4703,0.4705,0.4694,0.4695,106546.0
1696508700000,0.4695,0.4697,0.4686,0.4692,263384.0
1696508760000,0.4691,0.4707,0.4689,0.4697,356275.0
1696508820000,0.4697,0.4698,0.4692,0.4694,78562.0
1696508880000,0.4694,0.4695,0.4682,0.4685,251146.0
1696508940000,0.4687,0.4691,0.468,0.4683,235630.0
1696509000000,0.4681,0.4688,0.468,0.4681,208586.0
1696509060000,0.4681,0.4685,0.4675,0.4679,404044.0
1696509120000,0.4679,0.4694,0.4677,0.469,301295.0
1696509180000,0.4691,0.4705,0.469,0.4705,271886.0
1696509240000,0.4705,0.4705,0.469,0.4694,263710.0
1696509300000,0.4693,0.4694,0.4689,0.4689,104079.0
1696509360000,0.4688,0.4695,0.4688,0.4694,126790.0
1696509420000,0.4694,0.4695,0.468,0.4682,171652.0
1696509480000,0.4681,0.4692,0.468,0.469,123740.0
1696509540000,0.4689,0.4693,0.4685,0.4689,123720.0
1696509600000,0.469,0.4694,0.4688,0.4691,102813.0
1696509660000,0.469,0.4693,0.4689,0.4692,152025.0
1696509720000,0.4693,0.4695,0.4691,0.4695,210791.0
1696509780000,0.4695,0.4705,0.4695,0.47,561547.0
1696509840000,0.4702,0.4703,0.4697,0.4698,49382.0
1696509900000,0.4698,0.47,0.4696,0.4699,80923.0
1696509960000,0.47,0.4703,0.4696,0.4701,145262.0
1696510020000,0.4701,0.4726,0.4701,0.4725,508603.0
1696510080000,0.4725,0.4729,0.4713,0.4719,290034.0
1696510140000,0.472,0.4731,0.4717,0.4728,316399.0
1696510200000,0.4729,0.4731,0.4718,0.4719,244213.0
1696510260000,0.472,0.4727,0.4714,0.4727,162733.0
1696510320000,0.4726,0.4731,0.4718,0.4718,202293.0
1696510380000,0.4719,0.4729,0.4717,0.4728,87772.0
1696510440000,0.4728,0.4732,0.4724,0.4725,246322.0
1696510500000,0.4726,0.473,0.4724,0.4728,130202.0
1696510560000,0.4728,0.4733,0.4726,0.4728,150739.0
1696510620000,0.4729,0.4731,0.4727,0.473,91971.0
1696510680000,0.473,0.4736,0.4728,0.4735,200101.0
1696510740000,0.4735,0.4748,0.4735,0.4739,479854.0
1696510800000,0.474,0.475,0.4738,0.4739,374489.0
1696510860000,0.4741,0.4754,0.4739,0.4752,396020.0
1696510920000,0.4752,0.4754,0.4743,0.4744,380694.0
1696510980000,0.4743,0.4747,0.4735,0.4737,234256.0
1696511040000,0.4736,0.4736,0.4726,0.4727,185633.0
1696511100000,0.4728,0.4732,0.4721,0.4727,330538.0
1696511160000,0.4726,0.4747,0.4725,0.4743,185969.0
1696511220000,0.4743,0.4748,0.4741,0.4744,154631.0
1696511280000,0.4744,0.479,0.4743,0.4764,1247329.0
1696511340000,0.4764,0.4768,0.4755,0.4759,356353.0
1696511400000,0.4759,0.4767,0.4751,0.4755,344748.0
1696511460000,0.4753,0.4759,0.4753,0.4755,237408.0
1696511520000,0.4754,0.4754,0.4748,0.4751,156050.0
1696511580000,0.475,0.4753,0.4747,0.4749,188878.0
1696511640000,0.475,0.4753,0.4744,0.4747,165525.0
1696511700000,0.4745,0.4762,0.4743,0.4752,354954.0
1696511760000,0.4752,0.4763,0.4746,0.4748,303955.0
1696511820000,0.4747,0.4748,0.4735,0.4738,398006.0
1696511880000,0.4738,0.4741,0.4735,0.4741,162340.0
1696511940000,0.474,0.4743,0.4726,0.4729,356498.0
1696512000000,0.4727,0.4733,0.4725,0.4732,173314.0
1696512060000,0.4733,0.4747,0.4733,0.474,230385.0
1696512120000,0.4739,0.474,0.4732,0.4734,94173.0
1696512180000,0.4737,0.4741,0.4735,0.4738,52338.0
1696512240000,0.4738,0.4738,0.4725,0.4729,230222.0
1696512300000,0.4729,0.4755,0.4728,0.4749,678864.0
1696512360000,0.475,0.4752,0.4734,0.4746,313165.0
1696512420000,0.4745,0.4748,0.4742,0.4743,107671.0
1696512480000,0.4743,0.4748,0.4735,0.4742,178487.0
1696512540000,0.4742,0.4748,0.474,0.4742,121461.0
1696512600000,0.4742,0.4744,0.4737,0.4742,148846.0
1696512660000,0.4742,0.4747,0.4742,0.4747,68956.0
1696512720000,0.4747,0.4753,0.4744,0.4744,167027.0
1696512780000,0.4745,0.475,0.4745,0.475,68239.0
1696512840000,0.475,0.4754,0.4747,0.4751,156013.0
1696512900000,0.4751,0.476,0.4751,0.476,149440.0
1696512960000,0.476,0.4764,0.4742,0.4743,363362.0
1696513020000,0.4743,0.4743,0.4728,0.4728,215574.0
1696513080000,0.4729,0.4729,0.4712,0.4717,303263.0
1696513140000,0.4718,0.4723,0.4711,0.472,341626.0
1696513200000,0.4719,0.4726,0.4718,0.4721,198377.0
1696513260000,0.4722,0.4726,0.4715,0.4715,200511.0
1696513320000,0.4716,0.472,0.4708,0.4715,332875.0
1696513380000,0.4715,0.4731,0.4715,0.4731,173828.0
1696513440000,0.4729,0.4735,0.4725,0.4726,222508.0
1696513500000,0.4727,0.4731,0.4725,0.4726,78249.0
1696513560000,0.4725,0.4726,0.4713,0.4717,214789.0
1696513620000,0.4716,0.4721,0.4708,0.4713,272325.0
1696513680000,0.4712,0.4722,0.4711,0.4712,94377.0
1696513740000,0.4713,0.4722,0.4711,0.4722,82495.0
1696513800000,0.4723,0.4733,0.4719,0.4733,111824.0
1696513860000,0.4733,0.4736,0.4723,0.4723,90982.0
1696513920000,0.4722,0.4724,0.4705,0.471,283202.0
1696513980000,0.471,0.4719,0.471,0.4712,46536.0
1696514040000,0.4713,0.4716,0.4706,0.471,171522.0
1696514100000,0.4711,0.4717,0.4711,0.4716,75040.0
1696514160000,0.4715,0.4716,0.471,0.4716,103973.0
1696514220000,0.4716,0.4718,0.4714,0.4718,41136.0
1696514280000,0.4717,0.4734,0.4716,0.4732,154742.0
1696514340000,0.4732,0.4734,0.473,0.473,237089.0
1696514400000,0.4731,0.4745,0.4731,0.4738,324392.0
1696514460000,0.4738,0.4745,0.4733,0.4738,182701.0
1696514520000,0.4739,0.474,0.4725,0.4727,191890.0
1696514580000,0.4728,0.473,0.4723,0.4726,105907.0
1696514640000,0.4728,0.4735,0.4726,0.4729,161437.0
1696514700000,0.4729,0.473,0.4719,0.4725,128748.0
1696514760000,0.4725,0.4734,0.4725,0.4731,90106.0
1696514820000,0.4731,0.4733,0.4721,0.473,181718.0
1696514880000,0.473,0.473,0.4724,0.4729,85048.0
1696514940000,0.4728,0.4729,0.472,0.472,39756.0
1696515000000,0.4721,0.4722,0.4716,0.4718,104477.0
1696515060000,0.4718,0.4724,0.4715,0.472,156735.0
1696515120000,0.472,0.4721,0.4717,0.4717,68449.0
1696515180000,0.4718,0.4721,0.4717,0.4718,90632.0
1696515240000,0.4718,0.4722,0.4715,0.4715,130108.0
1696515300000,0.4715,0.4715,0.4705,0.471,259470.0
1696515360000,0.471,0.4714,0.4709,0.4711,77874.0
1696515420000,0.4711,0.4712,0.4702,0.4708,241690.0
1696515480000,0.4708,0.471,0.4703,0.4707,154753.0
1696515540000,0.4706,0.4708,0.4698,0.4699,225271.0
1696515600000,0.47,0.4702,0.4688,0.4696,295869.0
1696515660000,0.4694,0.4704,0.4694,0.4702,157882.0
1696515720000,0.4702,0.4705,0.4698,0.4703,127417.0
1696515780000,0.4704,0.4711,0.4699,0.47,136204.0
1696515840000,0.47,0.4704,0.4692,0.4694,170573.0
1696515900000,0.4692,0.47,0.4684,0.4694,373856.0
1696515960000,0.4692,0.4696,0.4687,0.4689,93825.0
1696516020000,0.4689,0.47,0.4687,0.4699,182114.0
1696516080000,0.4699,0.4702,0.4691,0.4696,125174.0
1696516140000,0.4696,0.4707,0.4694,0.4704,166554.0
1696516200000,0.4705,0.4725,0.4705,0.4721,398806.0
1696516260000,0.4722,0.4738,0.4719,0.4737,259491.0
1696516320000,0.4736,0.4738,0.4722,0.4726,192762.0
1696516380000,0.4725,0.4725,0.472,0.4723,63260.0
1696516440000,0.4723,0.4723,0.4716,0.4717,78386.0
1696516500000,0.4717,0.4721,0.4715,0.4717,46820.0
1696516560000,0.4716,0.4724,0.4694,0.471,838184.0
1696516620000,0.471,0.472,0.4708,0.4709,129626.0
1696516680000,0.471,0.4711,0.4704,0.471,129208.0
1696516740000,0.4712,0.4717,0.4711,0.4712,121372.0
1696516800000,0.4713,0.4716,0.4704,0.4712,118202.0
1696516860000,0.4712,0.4713,0.4705,0.4705,70627.0
1696516920000,0.4707,0.4708,0.4702,0.4705,74665.0
1696516980000,0.4706,0.4715,0.4706,0.4715,65283.0
1696517040000,0.4715,0.4715,0.4708,0.4709,43364.0
1696517100000,0.4709,0.4711,0.4693,0.4702,271079.0
1696517160000,0.4701,0.4701,0.4692,0.4698,134305.0
1696517220000,0.4699,0.4699,0.4692,0.4696,110190.0
1696517280000,0.4695,0.4697,0.4691,0.4692,75868.0
1696517340000,0.4693,0.4696,0.4689,0.4689,109715.0
1696517400000,0.4691,0.4694,0.4689,0.469,133610.0
1696517460000,0.469,0.47,0.4688,0.4695,138569.0
1696517520000,0.4695,0.4703,0.4695,0.4701,182366.0
1696517580000,0.4702,0.4704,0.4698,0.4699,82968.0
1696517640000,0.4699,0.4706,0.4694,0.4706,135682.0
1696517700000,0.4706,0.4715,0.4705,0.4715,127411.0
1696517760000,0.4715,0.4724,0.471,0.4713,232888.0
1696517820000,0.4712,0.4715,0.4709,0.4713,67756.0
1696517880000,0.4713,0.4715,0.471,0.4711,37630.0
1696517940000,0.471,0.4711,0.4706,0.471,57069.0
1696518000000,0.4709,0.4717,0.4709,0.4714,82260.0
1696518060000,0.4714,0.4722,0.4713,0.4717,103402.0
1696518120000,0.4715,0.472,0.4714,0.4718,179790.0
1696518180000,0.4719,0.4728,0.4717,0.4723,151518.0
1696518240000,0.4722,0.4724,0.4697,0.4701,414922.0
1696518300000,0.47,0.4707,0.469,0.4698,326577.0
1696518360000,0.4697,0.4706,0.4694,0.4706,178509.0
1696518420000,0.4706,0.471,0.4704,0.4709,195266.0
1696518480000,0.4708,0.4734,0.4708,0.4734,339279.0
1696518540000,0.4733,0.4743,0.4724,0.4724,653050.0
1696518600000,0.4724,0.4726,0.4717,0.4719,173468.0
1696518660000,0.4719,0.472,0.471,0.471,179748.0
1696518720000,0.4711,0.4722,0.4707,0.4717,147228.0
1696518780000,0.4716,0.4728,0.4716,0.4725,128736.0
1696518840000,0.4724,0.4728,0.472,0.472,93776.0
1696518900000,0.4721,0.4723,0.4719,0.472,86215.0
1696518960000,0.472,0.4724,0.4717,0.4724,128239.0
1696519020000,0.4724,0.4729,0.4722,0.4727,77677.0
1696519080000,0.4727,0.4734,0.4727,0.4734,136852.0
1696519140000,0.4734,0.4742,0.4731,0.4739,385436.0
1696519200000,0.4738,0.4748,0.4732,0.4733,402068.0
1696519260000,0.4734,0.4743,0.4731,0.4737,189170.0
1696519320000,0.4736,0.4736,0.4726,0.4734,139318.0
1696519380000,0.4735,0.4737,0.4723,0.4725,90163.0
1696519440000,0.4725,0.474,0.4724,0.4732,124389.0
1696519500000,0.4732,0.4734,0.4721,0.4724,186139.0
1696519560000,0.4724,0.4732,0.4716,0.4716,161937.0
1696519620000,0.4716,0.472,0.4707,0.471,218480.0
1696519680000,0.471,0.4718,0.4707,0.4711,124498.0
1696519740000,0.4712,0.4719,0.4712,0.4719,60104.0
1696519800000,0.4719,0.473,0.4716,0.472,153484.0
1696519860000,0.4721,0.4726,0.4711,0.4712,312967.0
1696519920000,0.4712,0.4713,0.4701,0.4705,255953.0
1696519980000,0.4703,0.4715,0.47,0.4702,242006.0
1696520040000,0.4702,0.4705,0.4682,0.469,750684.0
1696520100000,0.4689,0.4699,0.4687,0.4697,383911.0
1696520160000,0.4697,0.4705,0.4671,0.4673,704091.0
1696520220000,0.4673,0.4677,0.46,0.4647,2612156.0
1696520280000,0.4644,0.4679,0.4632,0.4665,789335.0
1696520340000,0.4663,0.4674,0.4662,0.4668,416437.0
1696520400000,0.4668,0.468,0.4668,0.4676,331693.0
1696520460000,0.4675,0.4676,0.467,0.4671,340296.0
1696520520000,0.4672,0.4674,0.4665,0.467,304244.0
1696520580000,0.4671,0.4679,0.4668,0.4678,163031.0
1696520640000,0.4679,0.4716,0.4675,0.47,1228265.0
1696520700000,0.4699,0.4709,0.4696,0.4708,227728.0
1696520760000,0.4708,0.472,0.4706,0.4708,320408.0
1696520820000,0.471,0.4711,0.4705,0.4705,122909.0
1696520880000,0.4705,0.4707,0.4679,0.4689,686392.0
1696520940000,0.4688,0.4689,0.4674,0.4685,343088.0
1696521000000,0.4684,0.4685,0.4674,0.4677,174689.0
1696521060000,0.4675,0.468,0.4672,0.4678,133183.0
1696521120000,0.4678,0.4683,0.4677,0.468,40666.0
1696521180000,0.4679,0.4682,0.467,0.4672,235731.0
1696521240000,0.4671,0.4675,0.4667,0.4668,137052.0
1696521300000,0.467,0.4672,0.4665,0.4669,114887.0
1696521360000,0.4668,0.4672,0.4666,0.467,169431.0
1696521420000,0.4671,0.4673,0.4663,0.4667,134134.0
1696521480000,0.4667,0.4672,0.4664,0.467,176475.0
1696521540000,0.4668,0.4669,0.466,0.4664,157469.0
1696521600000,0.4662,0.467,0.4661,0.467,150477.0
1696521660000,0.4669,0.467,0.4646,0.4651,422318.0
1696521720000,0.465,0.4669,0.465,0.4664,161616.0
1696521780000,0.4666,0.4673,0.4665,0.4669,155740.0
1696521840000,0.467,0.4675,0.4669,0.4674,177503.0
1696521900000,0.4673,0.4695,0.467,0.4686,523297.0
1696521960000,0.4686,0.4704,0.4686,0.47,755512.0
1696522020000,0.4699,0.4702,0.4687,0.4699,259882.0
1696522080000,0.4699,0.4704,0.4687,0.4694,277507.0
1696522140000,0.4695,0.4699,0.4689,0.469,139025.0
1696522200000,0.4691,0.4693,0.468,0.469,293636.0
1696522260000,0.469,0.4694,0.4676,0.4681,188564.0
1696522320000,0.4681,0.4684,0.4677,0.4683,99371.0
1696522380000,0.4683,0.4685,0.4653,0.4666,666904.0
1696522440000,0.4666,0.4668,0.4649,0.4649,296285.0
1696522500000,0.4651,0.4652,0.462,0.4635,636639.0
1696522560000,0.4635,0.4643,0.4603,0.464,1023862.0
1696522620000,0.464,0.465,0.4636,0.4645,292626.0
1696522680000,0.4646,0.4648,0.464,0.4643,123773.0
1696522740000,0.4641,0.4647,0.464,0.4647,108025.0
1696522800000,0.4647,0.4657,0.4644,0.4657,192546.0
1696522860000,0.4656,0.4685,0.4653,0.4677,490008.0
1696522920000,0.4676,0.4678,0.4665,0.4668,165384.0
1696522980000,0.4668,0.4668,0.4656,0.4664,163007.0
1696523040000,0.4663,0.4666,0.4657,0.4661,130945.0
1696523100000,0.4659,0.4662,0.465,0.4652,231013.0
1696523160000,0.4651,0.4664,0.4644,0.4659,240163.0
1696523220000,0.4659,0.4664,0.4655,0.4658,95399.0
1696523280000,0.466,0.4668,0.4657,0.4661,77005.0
1696523340000,0.4661,0.4673,0.4661,0.4668,54217.0
1696523400000,0.4668,0.4675,0.4666,0.4673,58717.0
1696523460000,0.4674,0.4678,0.4673,0.4674,68467.0
1696523520000,0.4675,0.4678,0.467,0.4678,69049.0
1696523580000,0.4676,0.4715,0.4672,0.4689,985154.0
1696523640000,0.4688,0.4703,0.4687,0.4701,223331.0
1696523700000,0.47,0.4702,0.4692,0.4696,173598.0
1696523760000,0.4696,0.47,0.4687,0.4688,73902.0
1696523820000,0.4688,0.4688,0.4679,0.4681,72326.0
1696523880000,0.4679,0.469,0.4672,0.4687,235347.0
1696523940000,0.4686,0.4692,0.4683,0.4688,126365.0
1696524000000,0.4688,0.4689,0.467,0.4673,110227.0
1696524060000,0.4673,0.4675,0.4665,0.4671,130303.0
1696524120000,0.4669,0.469,0.4666,0.4688,119059.0
1696524180000,0.4687,0.4687,0.468,0.4681,84140.0
1696524240000,0.4681,0.4688,0.468,0.4683,106460.0
1696524300000,0.4683,0.4689,0.4673,0.4689,129195.0
1696524360000,0.4688,0.4694,0.4679,0.4679,124953.0
1696524420000,0.468,0.4685,0.4676,0.468,77042.0
1696524480000,0.4678,0.4678,0.4672,0.4677,49609.0
1696524540000,0.4676,0.4681,0.4673,0.4675,49870.0
1696524600000,0.4674,0.4677,0.4673,0.4673,65470.0
1696524660000,0.4674,0.4692,0.4674,0.4689,147547.0
1696524720000,0.4687,0.4687,0.4679,0.468,21309.0
1696524780000,0.468,0.4684,0.4679,0.4679,60728.0
1696524840000,0.4678,0.468,0.4662,0.4664,110390.0
1696524900000,0.4664,0.4666,0.4647,0.4653,221962.0
1696524960000,0.4651,0.4659,0.4648,0.465,119422.0
1696525020000,0.4651,0.4667,0.4647,0.4656,236232.0
1696525080000,0.4656,0.4666,0.4654,0.4663,140263.0
1696525140000,0.4661,0.4664,0.4655,0.4658,78784.0
1696525200000,0.4656,0.4662,0.4646,0.4649,179913.0
1696525260000,0.465,0.4656,0.4647,0.4649,169226.0
1696525320000,0.4649,0.4651,0.4643,0.4647,130097.0
1696525380000,0.4648,0.4655,0.4636,0.4638,196991.0
1696525440000,0.4638,0.4646,0.4634,0.4642,170007.0
1696525500000,0.4642,0.4642,0.4632,0.4635,135765.0
1696525560000,0.4635,0.4636,0.4632,0.4632,155244.0
1696525620000,0.4633,0.4642,0.4622,0.464,253607.0
1696525680000,0.4642,0.4656,0.4638,0.4646,327253.0
1696525740000,0.4646,0.4649,0.4644,0.4645,67258.0
1696525800000,0.4645,0.465,0.464,0.4641,78311.0
1696525860000,0.4641,0.4644,0.4638,0.4641,49479.0
1696525920000,0.4641,0.4645,0.4637,0.4645,51075.0
1696525980000,0.4645,0.465,0.464,0.465,130311.0
1696526040000,0.4648,0.4651,0.4643,0.4648,80924.0
1696526100000,0.4648,0.465,0.4634,0.4638,113350.0
1696526160000,0.4637,0.4639,0.4625,0.4631,170197.0
1696526220000,0.463,0.4632,0.462,0.4623,199539.0
1696526280000,0.4622,0.4625,0.4618,0.4624,165829.0
1696526340000,0.4624,0.4626,0.4615,0.4619,122503.0
1696526400000,0.4619,0.4623,0.4609,0.4615,193889.0
1696526460000,0.4615,0.4629,0.4613,0.4629,224319.0
1696526520000,0.4629,0.4638,0.4624,0.4626,142797.0
1696526580000,0.4625,0.463,0.4624,0.4629,48418.0
1696526640000,0.4629,0.4633,0.4627,0.4631,70575.0
1696526700000,0.463,0.463,0.4622,0.4622,90419.0
1696526760000,0.4622,0.4625,0.4619,0.4621,122551.0
1696526820000,0.462,0.4621,0.4616,0.4617,57054.0
1696526880000,0.4617,0.4621,0.4614,0.4621,69193.0
1696526940000,0.4621,0.4632,0.462,0.4629,110313.0
1696527000000,0.4629,0.4629,0.4621,0.4625,91865.0
1696527060000,0.4625,0.4638,0.4623,0.4636,157043.0
1696527120000,0.4636,0.4645,0.4634,0.4645,142785.0
1696527180000,0.4645,0.4649,0.4643,0.4648,90763.0
1696527240000,0.4647,0.4648,0.4639,0.4646,61559.0
1696527300000,0.4644,0.4648,0.4637,0.4638,85851.0
1696527360000,0.4638,0.464,0.4633,0.4636,32469.0
1696527420000,0.4635,0.4636,0.4627,0.4627,32749.0
1696527480000,0.4627,0.463,0.4623,0.4625,44483.0
1696527540000,0.4625,0.4626,0.462,0.4621,57183.0
1696527600000,0.4621,0.4623,0.4618,0.4621,65136.0
1696527660000,0.4621,0.4624,0.4615,0.4624,116679.0
1696527720000,0.4623,0.463,0.4621,0.4626,84861.0
1696527780000,0.4626,0.463,0.4622,0.4625,66163.0
1696527840000,0.4626,0.4634,0.4624,0.4632,47431.0
1696527900000,0.4632,0.4633,0.4621,0.4621,62754.0
1696527960000,0.4621,0.4627,0.462,0.4623,36673.0
1696528020000,0.4624,0.4626,0.4623,0.4623,22139.0
1696528080000,0.4623,0.4625,0.462,0.4621,21937.0
1696528140000,0.4621,0.4625,0.462,0.4623,46583.0
1696528200000,0.4622,0.4623,0.462,0.4623,45526.0
1696528260000,0.4623,0.4631,0.4623,0.463,51157.0
1696528320000,0.463,0.4644,0.463,0.4641,194531.0
1696528380000,0.4641,0.4661,0.464,0.4647,338928.0
1696528440000,0.4647,0.4647,0.4641,0.4643,65774.0
1696528500000,0.4645,0.4648,0.4643,0.4646,58379.0
1696528560000,0.4646,0.4647,0.4637,0.4641,103199.0
1696528620000,0.464,0.4644,0.464,0.464,27877.0
1696528680000,0.4641,0.4644,0.4637,0.4637,36680.0
1696528740000,0.4637,0.4643,0.4635,0.4639,99482.0
1696528800000,0.4639,0.4646,0.4639,0.4646,80313.0
1696528860000,0.4645,0.4647,0.4642,0.4642,32997.0
1696528920000,0.4641,0.4644,0.464,0.4642,33259.0
1696528980000,0.4643,0.4649,0.4642,0.4645,81159.0
1696529040000,0.4645,0.4647,0.4641,0.4641,39258.0
1696529100000,0.4641,0.4644,0.464,0.4644,46381.0
1696529160000,0.4643,0.4645,0.4641,0.4642,27112.0
1696529220000,0.4643,0.4645,0.463,0.4632,120185.0
1696529280000,0.4632,0.4633,0.4623,0.4627,115315.0
1696529340000,0.4627,0.4638,0.4622,0.4629,110627.0
1696529400000,0.4629,0.463,0.4621,0.4625,52004.0
1696529460000,0.4625,0.463,0.4624,0.4629,26009.0
1696529520000,0.4629,0.4636,0.4629,0.4632,87158.0
1696529580000,0.4633,0.4637,0.4628,0.4636,39823.0
1696529640000,0.4636,0.4645,0.4634,0.4641,66912.0
1696529700000,0.4642,0.465,0.4641,0.4647,82060.0
1696529760000,0.4648,0.4659,0.4647,0.4656,89557.0
1696529820000,0.4658,0.47,0.4652,0.4673,706157.0
1696529880000,0.4673,0.4678,0.4667,0.4669,132124.0
1696529940000,0.4669,0.4669,0.4651,0.4655,210800.0
1696530000000,0.4654,0.4666,0.4647,0.4652,231606.0
1696530060000,0.4653,0.4653,0.4643,0.4644,196373.0
1696530120000,0.4644,0.4646,0.4637,0.4646,109479.0
1696530180000,0.4644,0.4655,0.4644,0.4652,101556.0
1696530240000,0.4652,0.4664,0.4651,0.4662,59283.0
1696530300000,0.4662,0.4662,0.4642,0.4651,311373.0
1696530360000,0.465,0.4651,0.4641,0.4643,88884.0
1696530420000,0.4642,0.4658,0.4642,0.4653,80646.0
1696530480000,0.4653,0.4654,0.4645,0.4646,92537.0
1696530540000,0.4646,0.4651,0.4644,0.4644,59242.0
1696530600000,0.4644,0.4655,0.4643,0.4654,63539.0
1696530660000,0.4654,0.4661,0.4654,0.466,54645.0
1696530720000,0.466,0.468,0.4656,0.4667,212103.0
1696530780000,0.4666,0.4669,0.4663,0.4669,84283.0
1696530840000,0.4669,0.4674,0.4661,0.4662,98126.0
1696530900000,0.4662,0.4666,0.4662,0.4665,58016.0
1696530960000,0.4666,0.4666,0.4658,0.4659,62393.0
1696531020000,0.4659,0.4663,0.4659,0.466,24161.0
1696531080000,0.466,0.4667,0.466,0.4667,89774.0
1696531140000,0.4667,0.4676,0.4666,0.4668,148347.0
1696531200000,0.4669,0.4673,0.4668,0.467,33923.0
1696531260000,0.467,0.4673,0.4667,0.4671,72604.0
1696531320000,0.4671,0.4673,0.4665,0.4667,43484.0
1696531380000,0.4666,0.4672,0.4663,0.4669,106532.0
1696531440000,0.4669,0.4672,0.4666,0.4666,32021.0
1696531500000,0.4666,0.4666,0.4661,0.4662,53385.0
1696531560000,0.4662,0.4676,0.4661,0.4676,88605.0
1696531620000,0.4676,0.4683,0.4675,0.4678,87701.0
1696531680000,0.4678,0.4682,0.4675,0.4678,69283.0
1696531740000,0.4679,0.4685,0.4675,0.4677,88805.0
1696531800000,0.4678,0.4682,0.4677,0.4681,78233.0
1696531860000,0.4682,0.4692,0.4679,0.468,175468.0
1696531920000,0.4681,0.4681,0.4668,0.4671,76498.0
1696531980000,0.4671,0.4686,0.467,0.4675,196914.0
1696532040000,0.4674,0.4677,0.4669,0.4677,72643.0
1696532100000,0.4677,0.468,0.4674,0.4679,57381.0
1696532160000,0.4678,0.468,0.4676,0.4677,30153.0
1696532220000,0.4676,0.4679,0.4673,0.4675,26398.0
1696532280000,0.4675,0.4685,0.4674,0.4685,79959.0
1696532340000,0.4685,0.4685,0.4682,0.4685,41649.0
1696532400000,0.4685,0.4688,0.4681,0.4687,62908.0
1696532460000,0.4686,0.4691,0.4684,0.469,109532.0
1696532520000,0.4689,0.4696,0.4688,0.4694,153356.0
1696532580000,0.4694,0.47,0.4693,0.4699,225352.0
1696532640000,0.4698,0.4699,0.4686,0.4692,111871.0
1696532700000,0.4693,0.4696,0.4686,0.4687,145061.0
1696532760000,0.4687,0.4691,0.4671,0.4674,153967.0
1696532820000,0.4674,0.4681,0.4672,0.4676,81992.0
1696532880000,0.4675,0.4676,0.467,0.4674,96814.0
1696532940000,0.4675,0.4675,0.4665,0.4668,69680.0
1696533000000,0.4668,0.467,0.4665,0.4665,60142.0
1696533060000,0.4666,0.4674,0.4666,0.4671,57509.0
1696533120000,0.467,0.4672,0.4666,0.4666,37798.0
1696533180000,0.4666,0.4673,0.4664,0.4672,68334.0
1696533240000,0.4672,0.4679,0.4668,0.4675,69332.0
1696533300000,0.4674,0.4675,0.4668,0.4672,41433.0
1696533360000,0.4672,0.4673,0.4667,0.4668,56229.0
1696533420000,0.4669,0.4672,0.4668,0.4672,15648.0
1696533480000,0.4671,0.4673,0.4668,0.4668,13755.0
1696533540000,0.4669,0.4673,0.4667,0.467,23184.0
1696533600000,0.4671,0.4672,0.4662,0.4662,114256.0
1696533660000,0.4662,0.4668,0.4662,0.4666,37169.0
1696533720000,0.4667,0.467,0.4657,0.4661,157046.0
1696533780000,0.4659,0.4663,0.4634,0.4636,806794.0
1696533840000,0.4637,0.4641,0.4623,0.4625,309986.0
1696533900000,0.4624,0.4633,0.4616,0.4625,355830.0
1696533960000,0.4625,0.4633,0.4625,0.4631,105298.0
1696534020000,0.4631,0.4633,0.4629,0.4631,41580.0
1696534080000,0.4629,0.4631,0.4626,0.4626,46128.0
1696534140000,0.4626,0.4628,0.4622,0.4623,53465.0
1696534200000,0.4624,0.4632,0.4619,0.463,293053.0
1696534260000,0.463,0.4633,0.463,0.4633,61347.0
1696534320000,0.4633,0.4642,0.4631,0.4642,106721.0
1696534380000,0.4642,0.4655,0.4635,0.4635,247387.0
1696534440000,0.4637,0.4647,0.4637,0.4638,70987.0
1696534500000,0.4638,0.4648,0.4638,0.4646,62192.0
1696534560000,0.4646,0.4648,0.4637,0.4638,42613.0
1696534620000,0.4639,0.4642,0.4635,0.4637,64882.0
1696534680000,0.4636,0.4638,0.4633,0.4635,48647.0
1696534740000,0.4633,0.4638,0.4633,0.4635,37615.0
1696534800000,0.4636,0.4643,0.4635,0.4638,67574.0
1696534860000,0.4639,0.4648,0.4638,0.4643,56186.0
1696534920000,0.4643,0.4647,0.4643,0.4646,58617.0
1696534980000,0.4646,0.4648,0.4642,0.4642,24648.0
1696535040000,0.4643,0.4644,0.464,0.4642,9238.0
1696535100000,0.4642,0.4643,0.4641,0.4642,7562.0
1696535160000,0.4643,0.4648,0.4641,0.4642,43708.0
1696535220000,0.4643,0.465,0.4642,0.4649,30458.0
1696535280000,0.4648,0.4649,0.4643,0.4645,47487.0
1696535340000,0.4645,0.4645,0.4638,0.4641,73621.0
1696535400000,0.4641,0.4642,0.4638,0.464,28354.0
1696535460000,0.4639,0.4643,0.4639,0.4643,9273.0
1696535520000,0.4642,0.4643,0.4641,0.4643,16692.0
1696535580000,0.4642,0.4644,0.4641,0.4643,9186.0
1696535640000,0.4644,0.4646,0.4637,0.4643,62818.0
1696535700000,0.4645,0.4649,0.4644,0.4649,36746.0
1696535760000,0.4649,0.4654,0.4647,0.4654,96919.0
1696535820000,0.4654,0.466,0.4651,0.4658,71013.0
1696535880000,0.4659,0.4659,0.4652,0.4653,72757.0
1696535940000,0.4652,0.4655,0.4648,0.4652,70637.0
1696536000000,0.4651,0.4668,0.4651,0.4662,130529.0
1696536060000,0.4661,0.4666,0.466,0.4665,20681.0
1696536120000,0.4664,0.4668,0.4661,0.4661,65116.0
1696536180000,0.4662,0.4663,0.4658,0.4663,41353.0
1696536240000,0.4661,0.4673,0.4661,0.4673,119220.0
1696536300000,0.4673,0.4685,0.4671,0.4683,171755.0
1696536360000,0.4682,0.4691,0.4682,0.4688,209121.0
1696536420000,0.4687,0.4693,0.4683,0.4689,140884.0
1696536480000,0.469,0.469,0.4682,0.4683,66070.0
1696536540000,0.4682,0.4761,0.468,0.4711,2269011.0
1696536600000,0.4711,0.472,0.4705,0.4712,308128.0
1696536660000,0.4713,0.472,0.471,0.4714,143841.0
1696536720000,0.4714,0.4714,0.4709,0.4709,50803.0
1696536780000,0.4709,0.4712,0.4698,0.4701,162163.0
1696536840000,0.4701,0.4709,0.4698,0.4708,85248.0
1696536900000,0.4708,0.4723,0.4708,0.4719,395755.0
1696536960000,0.472,0.4731,0.471,0.4717,288371.0
1696537020000,0.4718,0.4718,0.4696,0.4704,191813.0
1696537080000,0.4704,0.4705,0.4695,0.47,119099.0
1696537140000,0.4698,0.4702,0.4692,0.4701,109276.0
1696537200000,0.47,0.4702,0.469,0.4693,125579.0
1696537260000,0.4692,0.47,0.468,0.4695,311395.0
1696537320000,0.4695,0.4705,0.4695,0.4701,85697.0
1696537380000,0.4701,0.4701,0.4693,0.4696,86668.0
1696537440000,0.4694,0.4697,0.4688,0.4694,129407.0
1696537500000,0.4695,0.4699,0.4694,0.4698,33697.0
1696537560000,0.4696,0.4714,0.4695,0.4709,165919.0
1696537620000,0.471,0.4713,0.4704,0.4712,67793.0
1696537680000,0.4712,0.4715,0.4711,0.4713,52793.0
1696537740000,0.4715,0.4715,0.4709,0.4712,69006.0
1696537800000,0.471,0.4735,0.4709,0.4718,343181.0
1696537860000,0.4718,0.4721,0.4713,0.4719,103047.0
1696537920000,0.4719,0.4721,0.4698,0.4703,250027.0
1696537980000,0.4701,0.4723,0.4689,0.4709,494749.0
1696538040000,0.471,0.4724,0.4707,0.4714,204233.0
1696538100000,0.4716,0.473,0.4711,0.4722,249490.0
1696538160000,0.4721,0.4747,0.4719,0.4733,535152.0
1696538220000,0.4734,0.4744,0.4724,0.4725,251114.0
1696538280000,0.4725,0.4725,0.4717,0.4718,42912.0
1696538340000,0.4719,0.472,0.4717,0.472,28757.0
1696538400000,0.472,0.472,0.4715,0.4716,39989.0
1696538460000,0.4718,0.4719,0.4715,0.4715,36401.0
1696538520000,0.4715,0.4717,0.4712,0.4713,33131.0
1696538580000,0.4712,0.4715,0.4711,0.4714,31300.0
1696538640000,0.4712,0.4727,0.4712,0.472,134733.0
1696538700000,0.472,0.4735,0.4719,0.4724,166236.0
1696538760000,0.4724,0.4725,0.4719,0.472,41164.0
1696538820000,0.472,0.4721,0.4714,0.4717,44692.0
1696538880000,0.4718,0.4724,0.4717,0.4724,72015.0
1696538940000,0.4724,0.4727,0.4721,0.4722,57154.0
1696539000000,0.4723,0.4723,0.4714,0.4718,60111.0
1696539060000,0.4716,0.4725,0.4715,0.4722,61169.0
1696539120000,0.4722,0.4724,0.4717,0.4717,51329.0
1696539180000,0.4717,0.4718,0.4712,0.4713,77871.0
1696539240000,0.4713,0.4715,0.4708,0.4709,46829.0
1696539300000,0.4709,0.4712,0.4701,0.4704,109734.0
1696539360000,0.4705,0.4719,0.4703,0.4712,81428.0
1696539420000,0.4712,0.472,0.4712,0.4718,62132.0
1696539480000,0.4717,0.4721,0.4716,0.4719,61698.0
1696539540000,0.4719,0.4724,0.4718,0.4723,64466.0
1696539600000,0.4723,0.473,0.4722,0.473,61225.0
1696539660000,0.473,0.4732,0.4719,0.4722,61979.0
1696539720000,0.4723,0.4724,0.4719,0.4719,49978.0
1696539780000,0.472,0.472,0.4711,0.4718,134215.0
1696539840000,0.472,0.4722,0.4714,0.4716,47457.0
1696539900000,0.4716,0.4717,0.4711,0.4714,56159.0
1696539960000,0.4716,0.4722,0.4715,0.4716,50737.0
1696540020000,0.4717,0.4718,0.4713,0.4716,19128.0
1696540080000,0.4715,0.4715,0.471,0.4714,86070.0
1696540140000,0.4713,0.4714,0.4707,0.471,64243.0
1696540200000,0.471,0.472,0.471,0.4717,87635.0
1696540260000,0.4718,0.4722,0.4717,0.472,64383.0
1696540320000,0.4721,0.4722,0.4715,0.4718,30431.0
1696540380000,0.472,0.4727,0.472,0.4721,157796.0
1696540440000,0.4723,0.4727,0.4719,0.4727,89819.0
1696540500000,0.4727,0.474,0.4726,0.4737,149088.0
1696540560000,0.4738,0.4749,0.4736,0.474,162550.0
1696540620000,0.474,0.475,0.4739,0.4743,170008.0
1696540680000,0.4742,0.4746,0.4736,0.474,73046.0
1696540740000,0.4742,0.4742,0.4733,0.4733,138446.0
1696540800000,0.4733,0.4735,0.4723,0.4723,146021.0
1696540860000,0.4724,0.4729,0.4715,0.4717,146469.0
1696540920000,0.4719,0.4725,0.4713,0.4723,98264.0
1696540980000,0.4723,0.4729,0.4713,0.4718,127670.0
1696541040000,0.4716,0.4718,0.4711,0.4714,118126.0
1696541100000,0.4714,0.4718,0.471,0.4713,57848.0
1696541160000,0.4712,0.4714,0.4707,0.4708,64764.0
1696541220000,0.471,0.4713,0.4707,0.4708,77375.0
1696541280000,0.4708,0.4713,0.4705,0.4712,48300.0
1696541340000,0.4712,0.4714,0.471,0.4714,25207.0
1696541400000,0.4713,0.472,0.4711,0.4719,62742.0
1696541460000,0.4719,0.472,0.4713,0.4715,35511.0
1696541520000,0.4715,0.472,0.4714,0.4714,44965.0
1696541580000,0.4714,0.4718,0.4713,0.4717,37731.0
1696541640000,0.4717,0.4717,0.4709,0.4711,49104.0
1696541700000,0.4709,0.4713,0.4705,0.4708,74645.0
1696541760000,0.4707,0.4712,0.47,0.4711,205441.0
1696541820000,0.471,0.4716,0.4707,0.4716,102402.0
1696541880000,0.4716,0.4716,0.4713,0.4715,37121.0
1696541940000,0.4715,0.4717,0.4711,0.4713,36731.0
1696542000000,0.4712,0.4715,0.4709,0.4709,55171.0
1696542060000,0.471,0.4713,0.4707,0.4708,84567.0
1696542120000,0.4709,0.4712,0.4707,0.4709,66159.0
1696542180000,0.4708,0.4708,0.4702,0.4702,77848.0
1696542240000,0.4703,0.4708,0.4699,0.4703,124112.0
1696542300000,0.4702,0.4706,0.4696,0.4697,107919.0
1696542360000,0.4699,0.4705,0.4698,0.4702,77205.0
1696542420000,0.4702,0.4705,0.4701,0.4703,29631.0
1696542480000,0.4704,0.4704,0.4698,0.47,28346.0
1696542540000,0.4699,0.4703,0.4698,0.47,27921.0
1696542600000,0.4701,0.4702,0.4692,0.4695,126042.0
1696542660000,0.4695,0.4695,0.4686,0.4686,186435.0
1696542720000,0.4687,0.4692,0.4685,0.469,77047.0
1696542780000,0.4689,0.4695,0.4689,0.4695,98351.0
1696542840000,0.4693,0.4695,0.4692,0.4695,52147.0
1696542900000,0.4695,0.4695,0.4693,0.4694,72006.0
1696542960000,0.4695,0.4696,0.4693,0.4695,33988.0
1696543020000,0.4695,0.4696,0.4691,0.4695,56323.0
1696543080000,0.4695,0.4696,0.4688,0.4692,79101.0
1696543140000,0.4691,0.4696,0.4689,0.4693,59249.0
1696543200000,0.4693,0.4709,0.4692,0.4708,155867.0
1696543260000,0.4708,0.4709,0.4701,0.4704,38670.0
1696543320000,0.4704,0.4723,0.4704,0.4716,227886.0
1696543380000,0.4715,0.4723,0.4715,0.4718,122425.0
1696543440000,0.4718,0.4722,0.4714,0.4714,41081.0
1696543500000,0.4714,0.4719,0.471,0.4717,139777.0
1696543560000,0.4717,0.4721,0.4714,0.4716,46414.0
1696543620000,0.4714,0.472,0.4712,0.472,25919.0
1696543680000,0.4719,0.4726,0.4718,0.4725,65209.0
1696543740000,0.4725,0.473,0.4724,0.4725,100003.0
1696543800000,0.4726,0.473,0.4724,0.473,44918.0
1696543860000,0.473,0.4743,0.473,0.4738,222608.0
1696543920000,0.4737,0.4737,0.4724,0.4725,104475.0
1696543980000,0.4724,0.4724,0.4715,0.4719,69063.0
1696544040000,0.472,0.472,0.4717,0.472,20818.0
1696544100000,0.4719,0.4722,0.4718,0.472,41026.0
1696544160000,0.4721,0.4722,0.4718,0.4721,20139.0
1696544220000,0.472,0.4722,0.4718,0.4721,24154.0
1696544280000,0.4721,0.4721,0.4717,0.4719,43444.0
1696544340000,0.4718,0.472,0.4715,0.4719,31256.0
1696544400000,0.4719,0.4719,0.4714,0.4714,36242.0
1696544460000,0.4714,0.4717,0.4711,0.4717,55680.0
1696544520000,0.4717,0.472,0.4714,0.4717,45931.0
1696544580000,0.4716,0.4718,0.4713,0.4717,36695.0
1696544640000,0.4715,0.4717,0.4713,0.4716,16747.0
1696544700000,0.4715,0.4716,0.4705,0.4713,75909.0
1696544760000,0.4714,0.4714,0.4712,0.4714,10557.0
1696544820000,0.4713,0.4713,0.4709,0.471,17466.0
1696544880000,0.471,0.4714,0.471,0.4714,17986.0
1696544940000,0.4713,0.4714,0.4709,0.4712,28465.0
1696545000000,0.4712,0.4715,0.4712,0.4714,23051.0
1696545060000,0.4715,0.4716,0.4714,0.4714,47322.0
1696545120000,0.4714,0.4715,0.4712,0.4714,10447.0
1696545180000,0.4714,0.4714,0.4712,0.4713,8331.0
1696545240000,0.4714,0.4717,0.4712,0.4716,79393.0
1696545300000,0.4715,0.4716,0.4713,0.4715,17928.0
1696545360000,0.4715,0.4717,0.4714,0.4716,23246.0
1696545420000,0.4717,0.4726,0.4717,0.4726,94216.0
1696545480000,0.4725,0.4729,0.4725,0.4728,38703.0
1696545540000,0.4726,0.4728,0.4722,0.4726,41013.0
1696545600000,0.4727,0.4733,0.4725,0.4731,35046.0
1696545660000,0.4732,0.4734,0.4727,0.4727,30659.0
1696545720000,0.473,0.4732,0.4725,0.4726,47283.0
1696545780000,0.4726,0.4726,0.4724,0.4724,4960.0
1696545840000,0.4725,0.4728,0.4723,0.4726,58960.0
1696545900000,0.4726,0.4736,0.4725,0.4729,53588.0
1696545960000,0.4729,0.4731,0.4727,0.473,24092.0
1696546020000,0.473,0.4763,0.4727,0.4757,614327.0
1696546080000,0.4757,0.4763,0.4742,0.4744,357421.0
1696546140000,0.4745,0.4748,0.4719,0.4737,373585.0
1696546200000,0.4735,0.4735,0.4722,0.4727,92745.0
1696546260000,0.4726,0.4734,0.4726,0.4734,22372.0
1696546320000,0.4734,0.4745,0.4734,0.4743,40419.0
1696546380000,0.4744,0.4746,0.474,0.4744,44284.0
1696546440000,0.4745,0.4756,0.4744,0.4749,96117.0
1696546500000,0.475,0.4752,0.4746,0.4749,44424.0
1696546560000,0.4748,0.4749,0.4739,0.4739,20112.0
1696546620000,0.474,0.4746,0.474,0.4743,37748.0
1696546680000,0.4742,0.4745,0.4736,0.4743,74949.0
1696546740000,0.4743,0.4744,0.474,0.474,59191.0
1696546800000,0.474,0.4743,0.4739,0.4743,30988.0
1696546860000,0.4744,0.475,0.4741,0.4742,70548.0
1696546920000,0.4742,0.4746,0.4741,0.4744,19813.0
1696546980000,0.4744,0.4747,0.4741,0.4743,33792.0
1696547040000,0.4743,0.4744,0.4738,0.4741,35942.0
1696547100000,0.4741,0.4748,0.474,0.4746,27100.0
1696547160000,0.4745,0.4748,0.4742,0.4748,39524.0
1696547220000,0.4747,0.475,0.4743,0.4745,32425.0
1696547280000,0.4745,0.4746,0.4742,0.4744,13439.0
1696547340000,0.4745,0.4755,0.4745,0.4754,86467.0
1696547400000,0.4754,0.4765,0.4754,0.476,193306.0
1696547460000,0.4762,0.4774,0.4754,0.4763,386893.0
1696547520000,0.4763,0.4773,0.4758,0.4768,177343.0
1696547580000,0.4767,0.4771,0.4765,0.4768,143581.0
1696547640000,0.4769,0.4774,0.4757,0.4761,248244.0
1696547700000,0.4762,0.4763,0.4742,0.475,270154.0
1696547760000,0.4749,0.4751,0.4744,0.4746,57127.0
1696547820000,0.4746,0.4747,0.4739,0.474,48543.0
1696547880000,0.4739,0.4752,0.4739,0.4748,134581.0
1696547940000,0.4748,0.4754,0.4747,0.4748,42012.0
1696548000000,0.4748,0.4755,0.4746,0.475,51068.0
1696548060000,0.475,0.4754,0.4742,0.4747,63337.0
1696548120000,0.4747,0.4754,0.4747,0.4754,121650.0
1696548180000,0.4754,0.4755,0.4751,0.4753,121801.0
1696548240000,0.4753,0.4755,0.475,0.4754,37005.0
1696548300000,0.4753,0.4767,0.4752,0.4763,135911.0
1696548360000,0.4763,0.4765,0.4761,0.4762,37337.0
1696548420000,0.4763,0.4768,0.4762,0.4763,54347.0
1696548480000,0.4762,0.4762,0.4756,0.476,86248.0
1696548540000,0.476,0.4761,0.4759,0.4759,110556.0
1696548600000,0.4759,0.4769,0.4759,0.4766,87742.0
1696548660000,0.4766,0.477,0.4763,0.4765,91231.0
1696548720000,0.4765,0.4765,0.4759,0.476,51374.0
1696548780000,0.4759,0.476,0.4749,0.4752,97659.0
1696548840000,0.4751,0.4753,0.4744,0.4751,85603.0
1696548900000,0.4753,0.4753,0.4747,0.475,29526.0
1696548960000,0.4751,0.4758,0.4751,0.4754,49553.0
1696549020000,0.4755,0.4757,0.4749,0.4749,26332.0
1696549080000,0.4749,0.4757,0.4748,0.4754,57080.0
1696549140000,0.4754,0.4763,0.4754,0.4757,132076.0
1696549200000,0.4757,0.4758,0.4753,0.4754,38297.0
1696549260000,0.4753,0.4761,0.475,0.475,108038.0
1696549320000,0.4751,0.4755,0.4747,0.4748,122995.0
1696549380000,0.4748,0.4749,0.4746,0.4748,28457.0
1696549440000,0.4746,0.4749,0.4746,0.4747,23103.0
1696549500000,0.4748,0.4749,0.4738,0.4743,128565.0
1696549560000,0.4745,0.4745,0.4739,0.4743,43008.0
1696549620000,0.4742,0.4746,0.4741,0.4745,45672.0
1696549680000,0.4746,0.4746,0.4743,0.4745,77636.0
1696549740000,0.4744,0.4746,0.4742,0.4745,56381.0
1696549800000,0.4745,0.4751,0.4744,0.4748,128531.0
1696549860000,0.4748,0.4756,0.4748,0.4751,169864.0
1696549920000,0.4752,0.4765,0.4751,0.4765,220089.0
1696549980000,0.4765,0.4771,0.4763,0.4765,222942.0
1696550040000,0.4765,0.4767,0.4763,0.4765,149658.0
1696550100000,0.4765,0.4774,0.4763,0.4773,175977.0
1696550160000,0.4773,0.4783,0.4767,0.4781,312351.0
1696550220000,0.4781,0.4792,0.4773,0.4782,468039.0
1696550280000,0.4782,0.4783,0.4772,0.4772,253688.0
1696550340000,0.4772,0.478,0.4769,0.478,203541.0
1696550400000,0.4779,0.4781,0.4762,0.4766,406054.0
1696550460000,0.4766,0.4776,0.4755,0.4771,402956.0
1696550520000,0.4771,0.485,0.4771,0.4827,2165510.0
1696550580000,0.4828,0.483,0.48,0.4804,742801.0
1696550640000,0.4802,0.4803,0.4793,0.4793,630421.0
1696550700000,0.4793,0.4811,0.4784,0.4796,414422.0
1696550760000,0.4795,0.4796,0.4755,0.4759,429859.0
1696550820000,0.4759,0.4777,0.4734,0.4767,566131.0
1696550880000,0.4768,0.477,0.4756,0.4758,162581.0
1696550940000,0.4757,0.4776,0.4755,0.4775,163995.0
1696551000000,0.4776,0.4789,0.4771,0.4772,299930.0
1696551060000,0.4772,0.4775,0.4759,0.4759,86337.0
1696551120000,0.476,0.4775,0.476,0.4773,73807.0
1696551180000,0.4773,0.4785,0.4768,0.4783,179082.0
1696551240000,0.4784,0.4815,0.4777,0.4812,237535.0
1696551300000,0.4813,0.4842,0.4812,0.4823,562293.0
1696551360000,0.4823,0.4852,0.482,0.485,520365.0
1696551420000,0.485,0.4886,0.4841,0.486,1239210.0
1696551480000,0.486,0.492,0.486,0.4906,1719442.0
1696551540000,0.4905,0.4906,0.486,0.4873,699095.0
1696551600000,0.4873,0.488,0.4852,0.4877,461772.0
1696551660000,0.4876,0.493,0.4873,0.4899,1271237.0
1696551720000,0.49,0.4914,0.4887,0.4907,596929.0
1696551780000,0.4906,0.4909,0.4859,0.4896,693565.0
1696551840000,0.4895,0.4912,0.4877,0.489,443759.0
1696551900000,0.4892,0.4893,0.4867,0.4874,384818.0
1696551960000,0.4872,0.488,0.4868,0.4875,157083.0
1696552020000,0.4876,0.4879,0.4868,0.4869,122998.0
1696552080000,0.487,0.4877,0.4845,0.4857,438361.0
1696552140000,0.4856,0.4883,0.4847,0.4883,444594.0
1696552200000,0.4881,0.4884,0.4869,0.4871,171985.0
1696552260000,0.4872,0.4885,0.4868,0.4883,167373.0
1696552320000,0.4885,0.494,0.4885,0.4933,534449.0
1696552380000,0.4932,0.4965,0.491,0.4942,1095803.0
1696552440000,0.4942,0.4966,0.4889,0.4931,1662307.0
1696552500000,0.4933,0.4946,0.4919,0.4931,470626.0
1696552560000,0.493,0.4938,0.4916,0.4922,306822.0
1696552620000,0.4922,0.4937,0.4913,0.4935,218139.0
1696552680000,0.4933,0.4977,0.4932,0.4976,890622.0
1696552740000,0.4976,0.4997,0.4963,0.498,1403883.0
1696552800000,0.498,0.4989,0.496,0.4972,847869.0
1696552860000,0.4972,0.4973,0.4944,0.4959,584675.0
1696552920000,0.4958,0.496,0.4945,0.4955,273299.0
1696552980000,0.4956,0.4976,0.495,0.4971,292961.0
1696553040000,0.4971,0.4982,0.4959,0.4959,386803.0
1696553100000,0.4959,0.4959,0.4938,0.4944,393674.0
1696553160000,0.4945,0.496,0.4944,0.495,223979.0
1696553220000,0.495,0.4955,0.4944,0.4945,113726.0
1696553280000,0.4944,0.4947,0.493,0.4933,317279.0
1696553340000,0.4934,0.4988,0.4932,0.496,499646.0
1696553400000,0.496,0.4987,0.4947,0.4952,560650.0
1696553460000,0.4951,0.4974,0.4948,0.497,289215.0
1696553520000,0.4968,0.4982,0.4958,0.4981,333584.0
1696553580000,0.4979,0.4988,0.4969,0.4981,379973.0
1696553640000,0.498,0.4981,0.4966,0.4976,243122.0
1696553700000,0.4976,0.4978,0.496,0.4971,353018.0
1696553760000,0.497,0.5017,0.4966,0.4982,984490.0
1696553820000,0.4982,0.4998,0.497,0.499,457308.0
1696553880000,0.499,0.4997,0.4977,0.4986,321553.0
1696553940000,0.4987,0.499,0.4978,0.4983,147203.0
1696554000000,0.4983,0.4994,0.496,0.4969,595407.0
1696554060000,0.4968,0.4985,0.4968,0.4974,228645.0
1696554120000,0.4975,0.498,0.4943,0.4952,415245.0
1696554180000,0.4953,0.4957,0.4942,0.4952,192491.0
1696554240000,0.4952,0.4958,0.4946,0.4951,192342.0
1696554300000,0.4951,0.4961,0.4944,0.495,270220.0
1696554360000,0.495,0.4954,0.494,0.4945,167918.0
1696554420000,0.4945,0.495,0.4929,0.4949,339365.0
1696554480000,0.495,0.4971,0.4946,0.497,323530.0
1696554540000,0.4968,0.4984,0.4968,0.4977,475420.0
1696554600000,0.4975,0.4981,0.4968,0.4978,207799.0
1696554660000,0.498,0.4987,0.4966,0.497,194242.0
1696554720000,0.4969,0.497,0.496,0.4961,120292.0
1696554780000,0.496,0.4971,0.4958,0.4967,195504.0
1696554840000,0.4966,0.4976,0.4966,0.4967,177084.0
1696554900000,0.4967,0.4975,0.496,0.4966,199246.0
1696554960000,0.4965,0.4972,0.4964,0.4969,31797.0
1696555020000,0.497,0.5,0.4968,0.4992,452808.0
1696555080000,0.4991,0.4998,0.4974,0.4977,183595.0
1696555140000,0.4977,0.4977,0.4963,0.4971,184075.0
1696555200000,0.4972,0.4999,0.4972,0.4988,245053.0
1696555260000,0.4989,0.4991,0.4983,0.4986,116271.0
1696555320000,0.4987,0.4993,0.4985,0.4988,139224.0
1696555380000,0.4988,0.501,0.4976,0.5009,680491.0
1696555440000,0.501,0.5019,0.4998,0.5006,661362.0
1696555500000,0.5006,0.5027,0.5,0.502,541262.0
1696555560000,0.5019,0.5042,0.5016,0.5022,784465.0
1696555620000,0.5022,0.5045,0.5017,0.5022,353211.0
1696555680000,0.5021,0.5032,0.5016,0.502,295635.0
1696555740000,0.5022,0.5026,0.5009,0.5026,198211.0
1696555800000,0.5027,0.5055,0.5015,0.5041,834220.0
1696555860000,0.5041,0.5061,0.5028,0.5032,751639.0
1696555920000,0.5032,0.504,0.4996,0.501,587946.0
1696555980000,0.501,0.5015,0.4967,0.4996,1478515.0
1696556040000,0.4995,0.5,0.4984,0.4997,359121.0
1696556100000,0.4998,0.5002,0.4987,0.4989,231805.0
1696556160000,0.4992,0.4999,0.4989,0.4991,105721.0
1696556220000,0.4992,0.5004,0.4991,0.4995,167532.0
1696556280000,0.4994,0.504,0.4988,0.5021,608397.0
1696556340000,0.5021,0.5029,0.5006,0.5013,188985.0
1696556400000,0.5012,0.5013,0.4979,0.4998,360210.0
1696556460000,0.5,0.5001,0.4969,0.4983,230533.0
1696556520000,0.4982,0.4992,0.498,0.4988,87990.0
1696556580000,0.4987,0.4993,0.4986,0.499,68288.0
1696556640000,0.4991,0.5008,0.4989,0.5002,216179.0
1696556700000,0.5001,0.5002,0.499,0.5002,316734.0
1696556760000,0.5002,0.5004,0.4995,0.4998,98272.0
1696556820000,0.4998,0.5002,0.4995,0.4996,58272.0
1696556880000,0.4997,0.4998,0.4989,0.4989,63359.0
1696556940000,0.4989,0.4995,0.498,0.4986,296628.0
1696557000000,0.4987,0.4996,0.4982,0.4993,141711.0
1696557060000,0.4994,0.5004,0.499,0.499,118512.0
1696557120000,0.4989,0.4998,0.4973,0.4985,247654.0
1696557180000,0.4986,0.5008,0.4979,0.4998,298138.0
1696557240000,0.5002,0.505,0.5001,0.5028,908485.0
1696557300000,0.5029,0.5031,0.5018,0.5028,210499.0
1696557360000,0.5026,0.5026,0.5019,0.502,136878.0
1696557420000,0.502,0.5023,0.5008,0.5008,155396.0
1696557480000,0.5006,0.5014,0.5004,0.501,43607.0
1696557540000,0.5009,0.5029,0.5007,0.5023,199091.0
1696557600000,0.5022,0.5023,0.5008,0.5017,209387.0
1696557660000,0.5017,0.503,0.5012,0.5029,302935.0
1696557720000,0.503,0.5088,0.503,0.5068,1095894.0
1696557780000,0.5068,0.507,0.5035,0.5054,781725.0
1696557840000,0.5055,0.5065,0.5051,0.5058,226406.0
1696557900000,0.5056,0.5067,0.5052,0.5055,324788.0
1696557960000,0.5053,0.5108,0.5047,0.5089,1395197.0
1696558020000,0.5089,0.512,0.5075,0.51,784282.0
1696558080000,0.51,0.5109,0.5081,0.5091,421562.0
1696558140000,0.5091,0.5099,0.5087,0.5095,257298.0
1696558200000,0.5093,0.5097,0.5083,0.5085,224493.0
1696558260000,0.5085,0.5088,0.507,0.508,468649.0
1696558320000,0.5079,0.5094,0.5063,0.5093,642104.0
1696558380000,0.5091,0.51,0.5084,0.5099,319158.0
1696558440000,0.5099,0.5146,0.509,0.5128,922772.0
1696558500000,0.5127,0.513,0.5084,0.5108,904271.0
1696558560000,0.5108,0.5129,0.5106,0.5116,354451.0
1696558620000,0.5115,0.5119,0.5105,0.511,283217.0
1696558680000,0.511,0.5111,0.5093,0.5098,328316.0
1696558740000,0.5097,0.5099,0.5085,0.5088,212445.0
1696558800000,0.5087,0.5099,0.5081,0.5087,333361.0
1696558860000,0.5086,0.5091,0.5072,0.5085,417545.0
1696558920000,0.5086,0.5091,0.5078,0.508,136384.0
1696558980000,0.5083,0.5094,0.5081,0.5092,131955.0
1696559040000,0.5091,0.5093,0.508,0.5089,110567.0
1696559100000,0.509,0.509,0.5078,0.5079,158934.0
1696559160000,0.5078,0.5078,0.5059,0.5059,513054.0
1696559220000,0.506,0.5086,0.5056,0.5084,384467.0
1696559280000,0.5083,0.509,0.5079,0.5082,245285.0
1696559340000,0.5081,0.5089,0.5081,0.5088,215618.0
1696559400000,0.5087,0.5092,0.5085,0.5091,130995.0
1696559460000,0.509,0.5105,0.509,0.5102,208168.0
1696559520000,0.51,0.5108,0.5099,0.5101,271867.0
1696559580000,0.51,0.5112,0.5092,0.5111,173267.0
1696559640000,0.5112,0.5115,0.5078,0.5102,497937.0
1696559700000,0.5101,0.5102,0.5084,0.5093,186305.0
1696559760000,0.5091,0.5099,0.5089,0.5099,76040.0
1696559820000,0.5096,0.51,0.5093,0.5095,233307.0
1696559880000,0.5094,0.5097,0.5091,0.5092,95273.0
1696559940000,0.5093,0.5097,0.509,0.5095,45747.0
1696560000000,0.5095,0.5112,0.5093,0.511,177730.0
1696560060000,0.5109,0.5115,0.5103,0.5108,184540.0
1696560120000,0.5109,0.5127,0.5108,0.5124,252008.0
1696560180000,0.5123,0.5124,0.5114,0.5115,134246.0
1696560240000,0.5116,0.5139,0.5114,0.5136,441645.0
1696560300000,0.5136,0.5137,0.5128,0.5129,179222.0
1696560360000,0.5127,0.5133,0.512,0.5128,328507.0
1696560420000,0.5128,0.5133,0.5123,0.5132,128727.0
1696560480000,0.5132,0.5137,0.5129,0.5132,215113.0
1696560540000,0.5133,0.5133,0.5126,0.5128,159485.0
1696560600000,0.5128,0.513,0.5125,0.5126,95308.0
1696560660000,0.5126,0.5129,0.5123,0.5129,119514.0
1696560720000,0.5128,0.5128,0.5109,0.511,353180.0
1696560780000,0.5109,0.5113,0.5104,0.5108,204739.0
1696560840000,0.5106,0.5109,0.5098,0.5099,204027.0
1696560900000,0.51,0.5109,0.5097,0.5109,231741.0
1696560960000,0.5109,0.5123,0.5104,0.5123,155816.0
1696561020000,0.5121,0.5121,0.511,0.5113,106668.0
1696561080000,0.5113,0.5115,0.5108,0.511,39898.0
1696561140000,0.5108,0.5117,0.5107,0.5112,130016.0
1696561200000,0.5112,0.512,0.5106,0.5107,183867.0
1696561260000,0.5107,0.5109,0.51,0.5102,144931.0
1696561320000,0.5101,0.5101,0.5078,0.5078,441768.0
1696561380000,0.5078,0.5085,0.5073,0.5077,259213.0
1696561440000,0.508,0.5088,0.5075,0.5079,134303.0
1696561500000,0.5078,0.5081,0.507,0.507,242650.0
1696561560000,0.5071,0.5073,0.506,0.5066,467785.0
1696561620000,0.5065,0.5077,0.506,0.5068,252940.0
1696561680000,0.5069,0.5076,0.5064,0.5074,144050.0
1696561740000,0.5074,0.5079,0.5066,0.5072,187663.0
1696561800000,0.5074,0.5075,0.5069,0.5071,83948.0
1696561860000,0.5071,0.508,0.507,0.508,149380.0
1696561920000,0.5079,0.5086,0.5075,0.5075,161707.0
1696561980000,0.5075,0.5077,0.5069,0.5072,114057.0
1696562040000,0.5074,0.5075,0.5063,0.5071,140035.0
1696562100000,0.5073,0.5092,0.5065,0.5091,296264.0
1696562160000,0.5091,0.512,0.5086,0.5098,662200.0
1696562220000,0.5099,0.5104,0.5091,0.5101,144741.0
1696562280000,0.5103,0.5104,0.509,0.5096,170361.0
1696562340000,0.5095,0.51,0.5094,0.5097,41456.0
1696562400000,0.5098,0.5115,0.5094,0.5115,178790.0
1696562460000,0.5113,0.5129,0.5102,0.5106,399767.0
1696562520000,0.5106,0.5119,0.5097,0.5111,252248.0
1696562580000,0.5111,0.5115,0.5104,0.5111,66451.0
1696562640000,0.5109,0.5116,0.5105,0.511,148284.0
1696562700000,0.5112,0.5113,0.51,0.5104,129494.0
1696562760000,0.5101,0.5115,0.5099,0.5109,118295.0
1696562820000,0.5111,0.5122,0.5111,0.5116,299805.0
1696562880000,0.5115,0.5131,0.511,0.5117,298577.0
1696562940000,0.5118,0.5133,0.5115,0.5118,375977.0
1696563000000,0.512,0.5137,0.512,0.513,348275.0
1696563060000,0.5132,0.5144,0.5125,0.5138,674849.0
1696563120000,0.5139,0.5234,0.5131,0.5192,3358813.0
1696563180000,0.5191,0.5194,0.5166,0.5174,873238.0
1696563240000,0.5174,0.5198,0.5172,0.5192,494948.0
1696563300000,0.5193,0.5241,0.5191,0.5214,1214151.0
1696563360000,0.5214,0.522,0.5195,0.5208,668856.0
1696563420000,0.5209,0.5215,0.5202,0.5203,492065.0
1696563480000,0.5203,0.5211,0.5176,0.5191,858067.0
1696563540000,0.5188,0.5209,0.5184,0.5205,333551.0
1696563600000,0.5205,0.521,0.5193,0.5209,328498.0
1696563660000,0.5209,0.5226,0.5202,0.5215,528407.0
1696563720000,0.5215,0.5223,0.5204,0.5209,421943.0
1696563780000,0.5208,0.5217,0.5202,0.5209,287290.0
1696563840000,0.521,0.5215,0.5207,0.5207,289801.0
1696563900000,0.5205,0.5217,0.5198,0.5198,297901.0
1696563960000,0.52,0.5202,0.5189,0.5194,298876.0
1696564020000,0.5194,0.5196,0.5178,0.5195,476950.0
1696564080000,0.5194,0.5194,0.5183,0.519,347345.0
1696564140000,0.519,0.5198,0.5186,0.519,265907.0
1696564200000,0.5189,0.5198,0.5186,0.5194,253022.0
1696564260000,0.5195,0.5198,0.5186,0.5193,226943.0
1696564320000,0.5192,0.5205,0.5191,0.5196,288258.0
1696564380000,0.5196,0.5199,0.5182,0.5187,278130.0
1696564440000,0.5187,0.5187,0.5171,0.5183,439321.0
1696564500000,0.5182,0.5187,0.5176,0.5184,223767.0
1696564560000,0.5182,0.5191,0.5182,0.5189,160493.0
1696564620000,0.5189,0.5193,0.5182,0.5184,108750.0
1696564680000,0.5184,0.5195,0.5183,0.5186,267333.0
1696564740000,0.5186,0.5193,0.5179,0.5192,253709.0
1696564800000,0.5193,0.5206,0.5187,0.5196,736057.0
1696564860000,0.5195,0.5205,0.5184,0.5205,212571.0
1696564920000,0.5203,0.5252,0.5202,0.5206,1221208.0
1696564980000,0.5206,0.5211,0.5194,0.5195,457198.0
1696565040000,0.5195,0.5217,0.5194,0.5216,451870.0
1696565100000,0.5214,0.5221,0.5208,0.5208,308593.0
1696565160000,0.5208,0.521,0.5175,0.5186,545397.0
1696565220000,0.5186,0.5189,0.5162,0.5171,887879.0
1696565280000,0.5171,0.5173,0.5161,0.5167,364097.0
1696565340000,0.5167,0.517,0.5161,0.5166,351764.0
1696565400000,0.5168,0.5189,0.516,0.516,520259.0
1696565460000,0.5161,0.5167,0.5151,0.5156,527625.0
1696565520000,0.5156,0.516,0.515,0.5154,299494.0
1696565580000,0.5155,0.5159,0.515,0.5157,149890.0
1696565640000,0.5157,0.5169,0.5155,0.5161,309419.0
1696565700000,0.5162,0.5163,0.5158,0.516,107897.0
1696565760000,0.5161,0.5162,0.5144,0.5146,390268.0
1696565820000,0.5147,0.5149,0.5137,0.5149,498755.0
1696565880000,0.5148,0.5151,0.5141,0.5148,221372.0
1696565940000,0.5148,0.5151,0.5138,0.5138,237620.0
1696566000000,0.5138,0.514,0.5113,0.5114,773290.0
1696566060000,0.5114,0.5121,0.5107,0.5111,521232.0
1696566120000,0.5111,0.5112,0.508,0.5099,1136904.0
1696566180000,0.51,0.5116,0.5099,0.5116,450081.0
1696566240000,0.5116,0.5126,0.5113,0.512,339485.0
1696566300000,0.512,0.5138,0.5114,0.5125,607865.0
1696566360000,0.5124,0.5162,0.5123,0.5159,903289.0
1696566420000,0.5159,0.5187,0.5151,0.5172,795061.0
1696566480000,0.5172,0.5172,0.515,0.5157,461877.0
1696566540000,0.5157,0.5185,0.515,0.5175,413675.0
1696566600000,0.5174,0.5188,0.5163,0.5184,652707.0
1696566660000,0.5184,0.5189,0.5165,0.5172,474701.0
1696566720000,0.5172,0.5176,0.5167,0.5176,210074.0
1696566780000,0.5174,0.518,0.5169,0.5176,227163.0
1696566840000,0.5174,0.5177,0.5153,0.5158,396095.0
1696566900000,0.5155,0.5158,0.5143,0.5153,279690.0
1696566960000,0.5152,0.5156,0.5144,0.5147,211570.0
1696567020000,0.5148,0.5156,0.5138,0.5148,407213.0
1696567080000,0.515,0.5165,0.5147,0.5161,216718.0
1696567140000,0.5159,0.5163,0.5151,0.516,124444.0
1696567200000,0.5161,0.5168,0.5158,0.5167,147674.0
1696567260000,0.5167,0.5168,0.5148,0.5156,235826.0
1696567320000,0.5157,0.5159,0.5148,0.5148,120209.0
1696567380000,0.5149,0.5156,0.5146,0.5151,183567.0
1696567440000,0.5151,0.5154,0.5144,0.5151,111180.0
1696567500000,0.5151,0.5154,0.5149,0.5152,86336.0
1696567560000,0.5152,0.5176,0.5151,0.5175,286966.0
1696567620000,0.5173,0.5178,0.5166,0.517,294075.0
1696567680000,0.5168,0.5168,0.515,0.5152,208543.0
1696567740000,0.5151,0.5151,0.514,0.5145,253666.0
1696567800000,0.5146,0.5148,0.5134,0.5136,282143.0
1696567860000,0.5134,0.5147,0.5133,0.5147,337320.0
1696567920000,0.5147,0.515,0.5141,0.5147,204769.0
1696567980000,0.5147,0.5173,0.5141,0.5161,843066.0
1696568040000,0.516,0.5161,0.513,0.5148,381627.0
1696568100000,0.5146,0.5146,0.5133,0.5134,272265.0
1696568160000,0.5134,0.5148,0.5133,0.5147,119368.0
1696568220000,0.5148,0.5161,0.5142,0.5148,359965.0
1696568280000,0.5148,0.515,0.5144,0.5147,84482.0
1696568340000,0.5148,0.5148,0.5131,0.5135,322410.0
1696568400000,0.5136,0.5147,0.5133,0.5145,317918.0
1696568460000,0.5145,0.5149,0.5143,0.5146,188651.0
1696568520000,0.5147,0.515,0.5132,0.5133,191491.0
1696568580000,0.5132,0.5137,0.5128,0.5135,232808.0
1696568640000,0.5135,0.5135,0.5104,0.512,876049.0
1696568700000,0.512,0.5121,0.5101,0.5102,332642.0
1696568760000,0.5101,0.5115,0.5095,0.5108,539184.0
1696568820000,0.5107,0.512,0.5104,0.5111,310578.0
1696568880000,0.5112,0.5133,0.5112,0.5125,352660.0
1696568940000,0.5125,0.5156,0.5125,0.5144,402729.0
1696569000000,0.5144,0.5145,0.5132,0.514,246380.0
1696569060000,0.5141,0.5143,0.5129,0.5129,187865.0
1696569120000,0.5128,0.5131,0.512,0.5126,232658.0
1696569180000,0.5124,0.5125,0.5115,0.5124,212222.0
1696569240000,0.5123,0.5132,0.5114,0.5119,256116.0
1696569300000,0.512,0.5127,0.511,0.5112,271918.0
1696569360000,0.5113,0.5123,0.5107,0.5113,273746.0
1696569420000,0.5113,0.5121,0.5107,0.512,281764.0
1696569480000,0.512,0.5132,0.5118,0.5132,200268.0
1696569540000,0.513,0.5132,0.5123,0.5124,97851.0
1696569600000,0.5124,0.5133,0.5121,0.5132,154195.0
1696569660000,0.513,0.5132,0.5113,0.5115,201154.0
1696569720000,0.5116,0.5123,0.5114,0.5123,69588.0
1696569780000,0.5121,0.5128,0.5119,0.5122,152305.0
1696569840000,0.5122,0.5128,0.5117,0.5122,316385.0
1696569900000,0.5122,0.514,0.512,0.5136,272855.0
1696569960000,0.5134,0.5144,0.5132,0.5135,254585.0
1696570020000,0.5135,0.5136,0.513,0.5132,102905.0
1696570080000,0.513,0.5133,0.5122,0.5124,135501.0
1696570140000,0.5124,0.513,0.5124,0.5127,75852.0
1696570200000,0.5129,0.5149,0.5128,0.5137,352395.0
1696570260000,0.5138,0.5145,0.5136,0.5139,140566.0
1696570320000,0.5138,0.515,0.5137,0.5149,243400.0
1696570380000,0.5149,0.5157,0.5146,0.5157,275777.0
1696570440000,0.5157,0.5163,0.5151,0.5155,298225.0
1696570500000,0.5154,0.516,0.5146,0.5153,314321.0
1696570560000,0.5154,0.5167,0.5151,0.516,261731.0
1696570620000,0.5159,0.5166,0.5151,0.5166,150657.0
1696570680000,0.5164,0.5167,0.5163,0.5167,139135.0
1696570740000,0.5167,0.5171,0.5162,0.5167,260942.0
1696570800000,0.5167,0.5173,0.5165,0.5165,215761.0
1696570860000,0.5166,0.5167,0.5161,0.5161,110906.0
1696570920000,0.5161,0.5163,0.5152,0.5156,262714.0
1696570980000,0.5156,0.5159,0.5153,0.5157,90565.0
1696571040000,0.5157,0.5161,0.5152,0.5152,110651.0
1696571100000,0.5153,0.5164,0.5152,0.516,222824.0
1696571160000,0.5159,0.5162,0.5154,0.5154,127928.0
1696571220000,0.5155,0.5155,0.5145,0.5147,252661.0
1696571280000,0.5147,0.515,0.5142,0.5143,164515.0
1696571340000,0.5142,0.5143,0.5114,0.5117,479427.0
1696571400000,0.5116,0.5118,0.5072,0.5082,2285733.0
1696571460000,0.5081,0.5085,0.5033,0.5068,1954357.0
1696571520000,0.5069,0.5071,0.5055,0.5062,835101.0
1696571580000,0.5062,0.5073,0.5049,0.5072,669486.0
1696571640000,0.5072,0.5083,0.5063,0.5075,473239.0
1696571700000,0.5077,0.509,0.5067,0.5086,596972.0
1696571760000,0.5086,0.5088,0.5074,0.5081,314151.0
1696571820000,0.5083,0.5083,0.5066,0.5083,501939.0
1696571880000,0.5081,0.5086,0.5072,0.5072,381641.0
1696571940000,0.5072,0.5082,0.5068,0.5076,363227.0
1696572000000,0.5076,0.5087,0.5073,0.5087,351538.0
1696572060000,0.5086,0.5104,0.5083,0.5092,674006.0
1696572120000,0.5092,0.5102,0.5084,0.5086,398540.0
1696572180000,0.5086,0.5096,0.5085,0.5088,247062.0
1696572240000,0.5087,0.5095,0.5086,0.509,306374.0
1696572300000,0.5092,0.5103,0.509,0.5101,382044.0
1696572360000,0.5101,0.5104,0.5095,0.5099,247227.0
1696572420000,0.5099,0.5102,0.5096,0.5099,237975.0
1696572480000,0.5099,0.5111,0.5098,0.5107,533367.0
1696572540000,0.5106,0.5119,0.5105,0.5116,363533.0
1696572600000,0.5118,0.513,0.5115,0.5116,599021.0
1696572660000,0.5117,0.5122,0.5113,0.5116,227581.0
1696572720000,0.5115,0.512,0.5112,0.5115,181021.0
1696572780000,0.5115,0.5116,0.5105,0.5107,244571.0
1696572840000,0.5105,0.511,0.5103,0.5107,160918.0
1696572900000,0.5107,0.5109,0.5095,0.5109,339043.0
1696572960000,0.5109,0.5115,0.5103,0.5112,384291.0
1696573020000,0.5112,0.5138,0.5112,0.5133,661413.0
1696573080000,0.5132,0.5157,0.513,0.5147,805745.0
1696573140000,0.5149,0.5153,0.5135,0.5146,374185.0
1696573200000,0.5147,0.5148,0.5139,0.5146,246802.0
1696573260000,0.5146,0.5167,0.5146,0.5157,944338.0
1696573320000,0.5158,0.5161,0.5145,0.5154,355308.0
1696573380000,0.5154,0.516,0.5148,0.515,377339.0
1696573440000,0.5151,0.5155,0.5143,0.5144,162118.0
1696573500000,0.5144,0.5148,0.5141,0.5143,132678.0
1696573560000,0.5144,0.5145,0.5135,0.514,173670.0
1696573620000,0.514,0.5141,0.5123,0.5129,432132.0
1696573680000,0.5127,0.5138,0.5127,0.5132,192699.0
1696573740000,0.5132,0.5157,0.5131,0.5157,552629.0
1696573800000,0.5155,0.5167,0.5151,0.5162,561012.0
1696573860000,0.5162,0.5162,0.5146,0.5151,277026.0
1696573920000,0.515,0.516,0.5146,0.5159,166491.0
1696573980000,0.5157,0.516,0.5154,0.5154,248379.0
1696574040000,0.5155,0.5155,0.514,0.5142,134316.0
1696574100000,0.5143,0.5151,0.514,0.5149,144236.0
1696574160000,0.5149,0.515,0.5134,0.514,385115.0
1696574220000,0.514,0.5141,0.5128,0.5135,326701.0
1696574280000,0.5135,0.5158,0.5133,0.5155,205950.0
1696574340000,0.5155,0.5186,0.5153,0.5178,780605.0
1696574400000,0.5177,0.5187,0.5175,0.518,750366.0
1696574460000,0.518,0.5223,0.5174,0.52,1412092.0
1696574520000,0.5201,0.5208,0.5186,0.5191,809806.0
1696574580000,0.5192,0.5195,0.5183,0.5189,384252.0
1696574640000,0.5188,0.5191,0.5174,0.5175,529121.0
1696574700000,0.5175,0.5179,0.5167,0.5167,430839.0
1696574760000,0.5167,0.5178,0.5161,0.5166,330531.0
1696574820000,0.5166,0.5174,0.5165,0.5172,238963.0
1696574880000,0.5172,0.5177,0.5167,0.5177,198781.0
1696574940000,0.5177,0.5188,0.5175,0.5186,458255.0
1696575000000,0.5188,0.5213,0.5186,0.5206,795718.0
1696575060000,0.5207,0.5209,0.5188,0.5199,601921.0
1696575120000,0.5198,0.52,0.5183,0.5192,255440.0
1696575180000,0.5192,0.5205,0.5188,0.5193,541166.0
1696575240000,0.5192,0.5204,0.5191,0.5196,283968.0
1696575300000,0.5198,0.5213,0.5192,0.5211,422314.0
1696575360000,0.5211,0.5244,0.521,0.5228,1583558.0
1696575420000,0.5227,0.5398,0.5211,0.5293,4449656.0
1696575480000,0.529,0.5316,0.5272,0.5279,2699070.0
1696575540000,0.5279,0.5309,0.5276,0.5288,1412277.0
1696575600000,0.5288,0.5337,0.5279,0.5331,1744787.0
1696575660000,0.5331,0.5378,0.5314,0.5376,3261186.0
1696575720000,0.5375,0.541,0.5347,0.5365,3056622.0
1696575780000,0.5362,0.5394,0.5339,0.5369,1988882.0
1696575840000,0.537,0.5376,0.5351,0.5364,856149.0
1696575900000,0.5363,0.5366,0.5353,0.5359,649888.0
1696575960000,0.5359,0.5444,0.5358,0.5431,2867983.0
1696576020000,0.543,0.5496,0.5427,0.5439,4966098.0
1696576080000,0.5439,0.545,0.542,0.5436,2098523.0
1696576140000,0.5436,0.5465,0.5423,0.546,1608377.0
1696576200000,0.5463,0.5474,0.5437,0.5466,1690449.0
1696576260000,0.5466,0.5495,0.546,0.5465,2001947.0
1696576320000,0.5465,0.5477,0.5424,0.5432,1699283.0
1696576380000,0.5432,0.5457,0.5427,0.5435,955296.0
1696576440000,0.5435,0.5446,0.5406,0.5415,1444199.0
1696576500000,0.5415,0.5428,0.5393,0.5393,1450824.0
1696576560000,0.5394,0.5424,0.5393,0.5417,1216973.0
1696576620000,0.5417,0.5448,0.5388,0.5429,2096732.0
1696576680000,0.5429,0.55,0.5428,0.5485,3215278.0
1696576740000,0.5485,0.554,0.5467,0.5533,3736030.0
1696576800000,0.5533,0.5625,0.5527,0.5575,6449507.0
1696576860000,0.5574,0.5607,0.5548,0.5549,3043467.0
1696576920000,0.5549,0.56,0.5539,0.558,2299143.0
1696576980000,0.5579,0.5588,0.55,0.5567,2525285.0
1696577040000,0.5565,0.5591,0.5562,0.5585,1468592.0
1696577100000,0.5585,0.5611,0.5567,0.561,2753823.0
1696577160000,0.561,0.566,0.5608,0.5631,3722045.0
1696577220000,0.563,0.5648,0.5581,0.5605,2278908.0
1696577280000,0.5605,0.5619,0.555,0.5564,2202222.0
1696577340000,0.5564,0.5604,0.556,0.5591,1464920.0
1696577400000,0.5594,0.5638,0.5589,0.5617,2582253.0
1696577460000,0.5618,0.5625,0.5563,0.5563,1839526.0
1696577520000,0.5565,0.5583,0.5545,0.5557,1636839.0
1696577580000,0.5556,0.5611,0.5547,0.5583,1859706.0
1696577640000,0.5583,0.5583,0.5553,0.5553,1021980.0
1696577700000,0.5554,0.5567,0.5517,0.5552,2823230.0
1696577760000,0.555,0.556,0.5483,0.5515,3196240.0
1696577820000,0.5515,0.5531,0.5491,0.5515,1487874.0
1696577880000,0.5517,0.5621,0.5517,0.5568,3167958.0
1696577940000,0.5567,0.5585,0.5508,0.5543,2236382.0
1696578000000,0.5542,0.5564,0.5529,0.5552,830173.0
1696578060000,0.5552,0.5565,0.5425,0.5444,4642266.0
1696578120000,0.5444,0.548,0.544,0.5452,2405238.0
1696578180000,0.5453,0.5459,0.5356,0.5364,4740138.0
1696578240000,0.5366,0.5432,0.5353,0.5414,3679708.0
1696578300000,0.5411,0.5415,0.537,0.5399,1582778.0
1696578360000,0.5399,0.5456,0.5391,0.5451,1723061.0
1696578420000,0.5451,0.5525,0.545,0.5499,3183300.0
1696578480000,0.5498,0.5515,0.5466,0.5497,1580551.0
1696578540000,0.5498,0.5507,0.5482,0.5485,1053682.0
1696578600000,0.5485,0.55,0.5416,0.55,3129211.0
1696578660000,0.5498,0.5503,0.5416,0.5443,2024106.0
1696578720000,0.5443,0.5457,0.5433,0.5442,1034369.0
1696578780000,0.5442,0.5452,0.5432,0.5437,608711.0
1696578840000,0.5436,0.5446,0.5417,0.5431,891286.0
1696578900000,0.5432,0.5443,0.5419,0.5427,979093.0
1696578960000,0.5427,0.5441,0.5401,0.5418,1007984.0
1696579020000,0.5419,0.5445,0.5418,0.5429,692598.0
1696579080000,0.543,0.5468,0.5428,0.5456,1153409.0
1696579140000,0.5454,0.548,0.544,0.5469,1787706.0
1696579200000,0.5468,0.5534,0.5433,0.5504,3772234.0
1696579260000,0.5506,0.5529,0.5488,0.5494,1961144.0
1696579320000,0.5495,0.5517,0.5491,0.5512,1167477.0
1696579380000,0.5511,0.5535,0.5505,0.5524,1607154.0
1696579440000,0.5523,0.5525,0.5491,0.5501,911146.0
1696579500000,0.55,0.5506,0.5487,0.5501,894492.0
1696579560000,0.5501,0.5505,0.5424,0.5453,2363817.0
1696579620000,0.5453,0.5498,0.5442,0.5494,803412.0
1696579680000,0.5494,0.5549,0.5489,0.5517,1939215.0
1696579740000,0.5516,0.5522,0.5505,0.5521,849644.0
1696579800000,0.5521,0.5566,0.5507,0.5534,1644609.0
1696579860000,0.5534,0.5535,0.5509,0.5519,739136.0
1696579920000,0.552,0.5589,0.5516,0.558,2182176.0
1696579980000,0.5581,0.5596,0.5573,0.5588,1283906.0
1696580040000,0.5589,0.5622,0.5579,0.5614,1651934.0
1696580100000,0.5615,0.5622,0.5583,0.559,1631031.0
1696580160000,0.5589,0.559,0.5555,0.5564,1536068.0
1696580220000,0.5564,0.5585,0.5555,0.5572,1083215.0
1696580280000,0.5572,0.5588,0.5562,0.558,551865.0
1696580340000,0.558,0.56,0.5577,0.5582,802145.0
1696580400000,0.5582,0.5591,0.5548,0.5554,1106017.0
1696580460000,0.5554,0.5567,0.5539,0.5567,1120103.0
1696580520000,0.5568,0.5579,0.551,0.5523,1278212.0
1696580580000,0.5523,0.5539,0.5515,0.5523,796125.0
1696580640000,0.5524,0.5527,0.5505,0.5513,1055429.0
1696580700000,0.5514,0.5583,0.5505,0.5543,1362945.0
1696580760000,0.5544,0.5566,0.5521,0.5543,824791.0
1696580820000,0.5543,0.5546,0.5532,0.554,301125.0
1696580880000,0.554,0.5541,0.553,0.5534,358100.0
1696580940000,0.5533,0.554,0.553,0.5533,573343.0
1696581000000,0.5532,0.5554,0.5531,0.5549,690240.0
1696581060000,0.5548,0.5549,0.5491,0.5508,1191376.0
1696581120000,0.5508,0.551,0.5478,0.5485,1188140.0
1696581180000,0.5486,0.5499,0.548,0.5494,683341.0
1696581240000,0.5494,0.5508,0.5485,0.5491,553461.0
1696581300000,0.549,0.5505,0.548,0.5503,605229.0
1696581360000,0.5503,0.5525,0.5498,0.5515,753939.0
1696581420000,0.5516,0.5519,0.5495,0.5497,414143.0
1696581480000,0.5498,0.5505,0.5494,0.5499,257225.0
1696581540000,0.55,0.5517,0.5474,0.5491,860497.0
1696581600000,0.5492,0.5497,0.5482,0.5487,334785.0
1696581660000,0.5487,0.55,0.5486,0.55,414981.0
1696581720000,0.55,0.5522,0.55,0.5517,625323.0
1696581780000,0.5518,0.5549,0.5516,0.5537,1025387.0
1696581840000,0.5535,0.5545,0.5523,0.5542,604921.0
1696581900000,0.5542,0.5577,0.5536,0.5571,1301676.0
1696581960000,0.5571,0.5573,0.5547,0.5555,655715.0
1696582020000,0.5555,0.5557,0.5535,0.5543,704058.0
1696582080000,0.5542,0.5545,0.5524,0.5534,694676.0
1696582140000,0.5535,0.5546,0.5525,0.5544,438857.0
1696582200000,0.5544,0.5554,0.5515,0.553,787365.0
1696582260000,0.553,0.5541,0.5524,0.5537,384455.0
1696582320000,0.5537,0.5569,0.5537,0.5564,915240.0
1696582380000,0.5565,0.5569,0.5544,0.555,544431.0
1696582440000,0.555,0.555,0.5535,0.554,363752.0
1696582500000,0.5539,0.5558,0.5528,0.5551,505219.0
1696582560000,0.5552,0.5566,0.555,0.5554,714922.0
1696582620000,0.5554,0.5573,0.5554,0.5562,688686.0
1696582680000,0.5561,0.561,0.5558,0.5604,1741482.0
1696582740000,0.5605,0.5615,0.5578,0.5601,1760267.0
1696582800000,0.5601,0.5612,0.5528,0.5564,2586701.0
1696582860000,0.5563,0.558,0.5554,0.5571,809349.0
1696582920000,0.557,0.5586,0.5553,0.558,694462.0
1696582980000,0.5581,0.5609,0.558,0.5582,1058514.0
1696583040000,0.5582,0.5649,0.5573,0.5633,1808922.0
1696583100000,0.5633,0.57,0.5608,0.5672,5058306.0
1696583160000,0.567,0.5673,0.5652,0.5661,1458203.0
1696583220000,0.5661,0.5736,0.5654,0.5701,4663125.0
1696583280000,0.57,0.572,0.5683,0.5706,1849423.0
1696583340000,0.5706,0.5754,0.5696,0.5745,3804659.0
1696583400000,0.5744,0.5774,0.5719,0.5768,3891624.0
1696583460000,0.5768,0.5774,0.5743,0.575,2158909.0
1696583520000,0.575,0.5751,0.5709,0.5731,2253776.0
1696583580000,0.5731,0.5732,0.5691,0.5714,1677639.0
1696583640000,0.5715,0.572,0.5696,0.57,1230931.0
1696583700000,0.57,0.5725,0.569,0.5716,1327073.0
1696583760000,0.5716,0.576,0.5713,0.5741,1815270.0
1696583820000,0.574,0.5744,0.5695,0.5697,1625373.0
1696583880000,0.5699,0.5702,0.5645,0.5647,2477787.0
1696583940000,0.5647,0.5665,0.563,0.566,2043449.0
1696584000000,0.5661,0.5663,0.5644,0.5649,907964.0
1696584060000,0.565,0.5681,0.5649,0.5652,1001106.0
1696584120000,0.5651,0.5658,0.5626,0.5647,1535384.0
1696584180000,0.5646,0.5659,0.5635,0.5658,637206.0
1696584240000,0.5657,0.5668,0.5642,0.5666,694052.0
1696584300000,0.5666,0.5673,0.5641,0.5643,736830.0
1696584360000,0.5643,0.5656,0.5627,0.5632,677822.0
1696584420000,0.5632,0.5643,0.5627,0.5633,747928.0
1696584480000,0.5633,0.5656,0.5632,0.5656,530414.0
1696584540000,0.5654,0.5674,0.565,0.566,794576.0
1696584600000,0.566,0.5673,0.565,0.567,712753.0
1696584660000,0.567,0.5691,0.5648,0.565,1092122.0
1696584720000,0.565,0.5654,0.5623,0.5641,1098044.0
1696584780000,0.5642,0.5657,0.5639,0.5652,377364.0
1696584840000,0.5653,0.5693,0.5653,0.5684,1203931.0
1696584900000,0.5684,0.5716,0.5673,0.5705,1680559.0
1696584960000,0.5705,0.5711,0.5688,0.5695,925126.0
1696585020000,0.5696,0.5696,0.5671,0.5675,948878.0
1696585080000,0.5674,0.57,0.5668,0.5698,615903.0
1696585140000,0.5698,0.57,0.5684,0.5686,605686.0
1696585200000,0.5687,0.5692,0.5675,0.5687,509986.0
1696585260000,0.5688,0.5719,0.5684,0.571,984163.0
1696585320000,0.5709,0.573,0.57,0.5722,1081545.0
1696585380000,0.5722,0.5722,0.5702,0.5706,587499.0
1696585440000,0.5706,0.5709,0.5685,0.5692,677565.0
1696585500000,0.5692,0.571,0.5691,0.5701,739042.0
1696585560000,0.5701,0.5755,0.57,0.5748,2057630.0
1696585620000,0.5749,0.5772,0.5739,0.5762,2268220.0
1696585680000,0.5762,0.5764,0.574,0.5748,1126289.0
1696585740000,0.5748,0.5758,0.5736,0.575,1060211.0
1696585800000,0.575,0.5762,0.573,0.5761,1010832.0
1696585860000,0.576,0.5772,0.5738,0.5747,1202005.0
1696585920000,0.5746,0.575,0.5726,0.5742,1031422.0
1696585980000,0.5741,0.5742,0.5729,0.5735,572809.0
1696586040000,0.5734,0.5755,0.573,0.5748,669705.0
1696586100000,0.5751,0.5754,0.5712,0.5728,1252488.0
1696586160000,0.5729,0.5734,0.5711,0.5715,747284.0
1696586220000,0.5713,0.5735,0.5704,0.5735,752497.0
1696586280000,0.5735,0.576,0.5727,0.5749,1596379.0
1696586340000,0.575,0.5815,0.573,0.5743,5872668.0
1696586400000,0.5743,0.5743,0.5678,0.5686,4164909.0
1696586460000,0.5686,0.5724,0.5673,0.5709,2149069.0
1696586520000,0.5709,0.5725,0.5682,0.5696,1176144.0
1696586580000,0.5697,0.5717,0.569,0.5709,938607.0
1696586640000,0.5708,0.5711,0.5688,0.5703,971976.0
1696586700000,0.5701,0.5716,0.5699,0.5711,837044.0
1696586760000,0.5712,0.5732,0.5704,0.5729,729771.0
1696586820000,0.5728,0.5736,0.5716,0.5725,1032149.0
1696586880000,0.5724,0.5725,0.5714,0.5714,282363.0
1696586940000,0.5714,0.5719,0.57,0.5702,579436.0
1696587000000,0.5702,0.5712,0.57,0.5709,547008.0
1696587060000,0.571,0.5716,0.5704,0.571,451789.0
1696587120000,0.5708,0.5723,0.5708,0.5717,561567.0
1696587180000,0.5716,0.5752,0.5715,0.574,1018700.0
1696587240000,0.5739,0.5764,0.5739,0.5761,1114029.0
1696587300000,0.5762,0.5767,0.5745,0.5753,893096.0
1696587360000,0.5753,0.5783,0.5747,0.5774,1194608.0
1696587420000,0.5774,0.578,0.5751,0.5755,1193568.0
1696587480000,0.5754,0.5758,0.5734,0.5744,965427.0
1696587540000,0.5744,0.5746,0.5734,0.574,545880.0
1696587600000,0.5741,0.5757,0.5739,0.5746,424845.0
1696587660000,0.5745,0.5753,0.5738,0.574,359667.0
1696587720000,0.574,0.5743,0.5729,0.5742,565888.0
1696587780000,0.5742,0.5755,0.5735,0.5754,450449.0
1696587840000,0.5755,0.5758,0.574,0.5749,527569.0
1696587900000,0.5749,0.575,0.5716,0.5717,975771.0
1696587960000,0.5718,0.5758,0.5717,0.5729,780323.0
1696588020000,0.573,0.5741,0.5721,0.5727,514800.0
1696588080000,0.5726,0.573,0.563,0.5647,4367405.0
1696588140000,0.5644,0.5658,0.5614,0.5645,3255297.0
1696588200000,0.5644,0.566,0.5625,0.5628,1550968.0
1696588260000,0.5628,0.5656,0.5624,0.565,1004642.0
1696588320000,0.565,0.5681,0.565,0.5674,1486783.0
1696588380000,0.5674,0.568,0.5663,0.5666,740205.0
1696588440000,0.5665,0.5668,0.565,0.5666,631400.0
1696588500000,0.5666,0.5724,0.5664,0.5707,2141170.0
1696588560000,0.5706,0.5735,0.5691,0.5703,1739416.0
1696588620000,0.5704,0.571,0.569,0.5695,407826.0
1696588680000,0.5695,0.5705,0.5683,0.5694,685211.0
1696588740000,0.5694,0.571,0.5692,0.5706,358432.0
1696588800000,0.5706,0.5721,0.5702,0.5712,658736.0
1696588860000,0.5711,0.5735,0.571,0.5733,714556.0
1696588920000,0.5732,0.5732,0.5706,0.5709,694501.0
1696588980000,0.5709,0.5725,0.5708,0.5714,402375.0
1696589040000,0.5714,0.5716,0.5698,0.5698,435901.0
1696589100000,0.5699,0.5713,0.5697,0.571,425391.0
1696589160000,0.5709,0.5721,0.5703,0.5705,561651.0
1696589220000,0.5706,0.5707,0.5687,0.5695,778073.0
1696589280000,0.5696,0.5697,0.5678,0.568,965510.0
1696589340000,0.568,0.5687,0.5675,0.5677,544222.0
1696589400000,0.5677,0.5692,0.5677,0.5685,362221.0
1696589460000,0.5685,0.5698,0.5685,0.5697,302857.0
1696589520000,0.5697,0.572,0.5697,0.5716,849498.0
1696589580000,0.5716,0.573,0.5715,0.572,740476.0
1696589640000,0.5721,0.573,0.5709,0.5713,697622.0
1696589700000,0.5714,0.5716,0.5706,0.5709,547321.0
1696589760000,0.5711,0.5718,0.5706,0.5716,286408.0
1696589820000,0.5717,0.5749,0.5716,0.5734,1519304.0
1696589880000,0.5734,0.575,0.5729,0.5747,844310.0
1696589940000,0.5746,0.5765,0.573,0.5753,1624025.0
1696590000000,0.5753,0.5755,0.5733,0.5735,885225.0
1696590060000,0.5735,0.5749,0.5726,0.5739,798540.0
1696590120000,0.5739,0.575,0.5724,0.5728,1080262.0
1696590180000,0.5728,0.5729,0.5712,0.5721,982450.0
1696590240000,0.5722,0.5726,0.5705,0.5708,583589.0
1696590300000,0.5709,0.5729,0.5703,0.5727,586538.0
1696590360000,0.5725,0.5737,0.5717,0.5729,546386.0
1696590420000,0.5729,0.5737,0.5723,0.5725,310754.0
1696590480000,0.5725,0.5744,0.5724,0.5741,494981.0
1696590540000,0.5742,0.5746,0.5736,0.5743,392885.0
1696590600000,0.5744,0.5749,0.5736,0.574,499626.0
1696590660000,0.5741,0.5758,0.5736,0.5744,558074.0
1696590720000,0.5744,0.5744,0.5705,0.5718,1238866.0
1696590780000,0.5718,0.5719,0.57,0.5701,741234.0
1696590840000,0.5701,0.5703,0.568,0.5698,1269025.0
1696590900000,0.5697,0.571,0.5695,0.5707,582312.0
1696590960000,0.5706,0.5708,0.5681,0.5687,764615.0
1696591020000,0.5688,0.5697,0.5681,0.5682,722673.0
1696591080000,0.5681,0.5687,0.565,0.565,2672879.0
1696591140000,0.5651,0.5654,0.5602,0.5646,3888633.0
1696591200000,0.5646,0.5646,0.5578,0.5611,2976160.0
1696591260000,0.5611,0.5617,0.5564,0.5564,2063565.0
1696591320000,0.5565,0.5594,0.5538,0.5578,3671022.0
1696591380000,0.5577,0.561,0.5568,0.5591,2010329.0
1696591440000,0.5592,0.56,0.5572,0.5585,1138990.0
1696591500000,0.5585,0.5608,0.5585,0.5601,931630.0
1696591560000,0.5601,0.5605,0.5583,0.5587,783074.0
1696591620000,0.5588,0.5592,0.5561,0.5579,1498809.0
1696591680000,0.5579,0.5589,0.5565,0.5568,989866.0
1696591740000,0.5568,0.5572,0.5514,0.5531,2888372.0
1696591800000,0.5531,0.5545,0.5483,0.5511,4120047.0
1696591860000,0.5512,0.5538,0.5511,0.5534,1643124.0
1696591920000,0.5534,0.5541,0.5485,0.5489,1698247.0
1696591980000,0.5489,0.5522,0.5482,0.5512,2077342.0
1696592040000,0.5512,0.5526,0.5508,0.5519,946932.0
1696592100000,0.5519,0.5566,0.5519,0.5553,1780353.0
1696592160000,0.5552,0.557,0.5532,0.5564,1359056.0
1696592220000,0.5563,0.557,0.5533,0.5541,1015215.0
1696592280000,0.554,0.5546,0.5512,0.5532,1162397.0
1696592340000,0.5532,0.5542,0.5532,0.5541,661230.0
1696592400000,0.5541,0.5562,0.5537,0.5539,783242.0
1696592460000,0.5539,0.5551,0.5532,0.555,542055.0
1696592520000,0.5551,0.5568,0.5551,0.5562,859713.0
1696592580000,0.5562,0.5618,0.556,0.5618,2692805.0
1696592640000,0.5618,0.5619,0.5578,0.5578,1645023.0
1696592700000,0.5578,0.5608,0.5577,0.5589,986172.0
1696592760000,0.5589,0.56,0.5585,0.5585,504598.0
1696592820000,0.5586,0.56,0.5583,0.5596,522483.0
1696592880000,0.5596,0.56,0.5589,0.5591,359593.0
1696592940000,0.5591,0.5595,0.5566,0.5566,882444.0
1696593000000,0.5565,0.5577,0.5562,0.5563,859602.0
1696593060000,0.5563,0.5566,0.5534,0.554,973039.0
1696593120000,0.554,0.556,0.5536,0.5538,1054372.0
1696593180000,0.5537,0.5549,0.5492,0.5504,1742429.0
1696593240000,0.5503,0.5518,0.5437,0.5479,4416835.0
1696593300000,0.5478,0.5486,0.547,0.548,1381679.0
1696593360000,0.548,0.5507,0.548,0.5502,1430173.0
1696593420000,0.5502,0.5526,0.5502,0.5511,1232584.0
1696593480000,0.551,0.5529,0.5505,0.5524,859348.0
1696593540000,0.5525,0.553,0.5518,0.5523,686926.0
1696593600000,0.5523,0.5536,0.5497,0.5498,1416674.0
1696593660000,0.5498,0.5512,0.5495,0.5505,798351.0
1696593720000,0.5503,0.5505,0.5454,0.5489,1927030.0
1696593780000,0.5489,0.549,0.5475,0.5476,1088325.0
1696593840000,0.5476,0.5478,0.5458,0.5475,1605730.0
1696593900000,0.5477,0.5523,0.5477,0.5507,1574394.0
1696593960000,0.5508,0.551,0.548,0.5483,630914.0
1696594020000,0.5483,0.5503,0.5481,0.5493,656992.0
1696594080000,0.5493,0.5516,0.5487,0.5513,749627.0
1696594140000,0.5512,0.5515,0.5497,0.5498,375807.0
1696594200000,0.5497,0.5525,0.5496,0.5524,626319.0
1696594260000,0.5524,0.5538,0.5523,0.5532,922503.0
1696594320000,0.5533,0.555,0.5532,0.5539,1050770.0
1696594380000,0.5539,0.5548,0.5537,0.5543,408421.0
1696594440000,0.5542,0.5546,0.5525,0.5532,579845.0
1696594500000,0.5532,0.5543,0.5532,0.5534,261520.0
1696594560000,0.5533,0.5536,0.5502,0.5512,813225.0
1696594620000,0.5513,0.5516,0.5487,0.5494,870988.0
1696594680000,0.5494,0.5527,0.5492,0.5526,720193.0
1696594740000,0.5525,0.5534,0.5508,0.5511,526342.0
1696594800000,0.551,0.5516,0.5502,0.5507,365190.0
1696594860000,0.5506,0.5509,0.5496,0.55,394754.0
1696594920000,0.55,0.5501,0.5495,0.5501,243702.0
1696594980000,0.5499,0.55,0.549,0.5494,471531.0
1696595040000,0.5495,0.55,0.5478,0.548,817768.0
1696595100000,0.548,0.5502,0.5472,0.5501,927171.0
1696595160000,0.5501,0.5517,0.5487,0.5516,521033.0
1696595220000,0.5516,0.552,0.55,0.5501,499180.0
1696595280000,0.5501,0.5501,0.5486,0.5489,401398.0
1696595340000,0.549,0.5504,0.5483,0.5501,468631.0
1696595400000,0.55,0.55,0.541,0.544,3524312.0
1696595460000,0.544,0.546,0.5431,0.5454,1425005.0
1696595520000,0.5454,0.5455,0.5431,0.5438,1172774.0
1696595580000,0.5439,0.5463,0.543,0.5441,1231379.0
1696595640000,0.5442,0.5453,0.5436,0.544,836447.0
1696595700000,0.544,0.5452,0.5436,0.5442,852011.0
1696595760000,0.5442,0.546,0.5438,0.5455,760105.0
1696595820000,0.5454,0.5462,0.5453,0.5461,369423.0
1696595880000,0.5459,0.5484,0.5455,0.5467,1020208.0
1696595940000,0.5468,0.5492,0.5468,0.5483,1058056.0
1696596000000,0.5483,0.5513,0.5476,0.5505,1498490.0
1696596060000,0.5505,0.5529,0.5499,0.5524,1479724.0
1696596120000,0.5525,0.5554,0.5524,0.5553,2477143.0
1696596180000,0.5553,0.5556,0.5536,0.5555,1367900.0
1696596240000,0.5555,0.5556,0.5542,0.5542,955325.0
1696596300000,0.5544,0.5562,0.5532,0.5534,1150145.0
1696596360000,0.5532,0.5533,0.5515,0.5522,1073289.0
1696596420000,0.5523,0.5524,0.5509,0.5521,973829.0
1696596480000,0.5522,0.5533,0.5518,0.553,690683.0
1696596540000,0.5529,0.5532,0.5515,0.5528,600562.0
1696596600000,0.5527,0.5531,0.552,0.5521,446987.0
1696596660000,0.5521,0.5526,0.5497,0.5505,812385.0
1696596720000,0.5506,0.5515,0.5499,0.5504,701158.0
1696596780000,0.5503,0.5526,0.5497,0.5519,924113.0
1696596840000,0.5519,0.5536,0.5519,0.5524,728412.0
1696596900000,0.5525,0.5528,0.5511,0.5515,490788.0
1696596960000,0.5516,0.5524,0.5513,0.5514,464576.0
1696597020000,0.5515,0.5539,0.551,0.5538,718655.0
1696597080000,0.5538,0.5545,0.5526,0.5533,814833.0
1696597140000,0.5533,0.5534,0.5517,0.5523,732881.0
1696597200000,0.5523,0.5529,0.5509,0.5515,708716.0
1696597260000,0.5515,0.5519,0.5507,0.5511,589537.0
1696597320000,0.5511,0.5532,0.5509,0.5526,592848.0
1696597380000,0.5526,0.5539,0.5523,0.5539,428880.0
1696597440000,0.5538,0.554,0.5522,0.5524,493125.0
1696597500000,0.5523,0.5523,0.5507,0.5509,640643.0
1696597560000,0.551,0.551,0.5453,0.5482,2404146.0
1696597620000,0.5481,0.5505,0.5478,0.5504,618401.0
1696597680000,0.5505,0.5522,0.5492,0.5516,607752.0
1696597740000,0.5515,0.553,0.5514,0.5529,527810.0
1696597800000,0.5527,0.5545,0.5523,0.5545,795841.0
1696597860000,0.5546,0.5691,0.5544,0.5618,7866053.0
1696597920000,0.5618,0.5637,0.5598,0.5634,2383997.0
1696597980000,0.5636,0.5641,0.5616,0.5627,1659876.0
1696598040000,0.5626,0.5632,0.5601,0.5604,1526648.0
1696598100000,0.5604,0.562,0.56,0.5619,960258.0
1696598160000,0.5616,0.5644,0.5615,0.5631,1308870.0
1696598220000,0.5632,0.5634,0.561,0.561,635788.0
1696598280000,0.5611,0.5626,0.5609,0.5612,569763.0
1696598340000,0.5612,0.5625,0.5607,0.5618,679753.0
1696598400000,0.5617,0.5676,0.5617,0.5675,2025980.0
1696598460000,0.5676,0.5684,0.5645,0.5646,1659054.0
1696598520000,0.5646,0.5656,0.5636,0.5644,830916.0
1696598580000,0.5644,0.5656,0.5643,0.5656,621559.0
1696598640000,0.5656,0.5657,0.5634,0.5643,739753.0
1696598700000,0.5644,0.5667,0.5636,0.5667,583152.0
1696598760000,0.5667,0.5672,0.5653,0.5656,674300.0
1696598820000,0.5656,0.5656,0.5635,0.564,492023.0
1696598880000,0.564,0.5679,0.564,0.5675,997186.0
1696598940000,0.5675,0.5686,0.5657,0.5665,1421847.0
1696599000000,0.5665,0.5738,0.5663,0.5724,3611797.0
1696599060000,0.5724,0.5749,0.5722,0.5733,2736537.0
1696599120000,0.5733,0.5774,0.5731,0.5764,3008186.0
1696599180000,0.5764,0.5782,0.5718,0.5727,3910230.0
1696599240000,0.5729,0.5736,0.571,0.5716,1304116.0
1696599300000,0.5715,0.5718,0.5687,0.5709,2143459.0
1696599360000,0.5709,0.572,0.5693,0.5695,1033001.0
1696599420000,0.5695,0.5696,0.567,0.5685,1396798.0
1696599480000,0.5684,0.5712,0.568,0.57,1011113.0
1696599540000,0.5699,0.5702,0.5675,0.5678,782073.0
1696599600000,0.568,0.5686,0.5671,0.5673,541764.0
1696599660000,0.5672,0.5673,0.5649,0.5669,1653531.0
1696599720000,0.567,0.5699,0.5667,0.5686,1034313.0
1696599780000,0.5685,0.5688,0.5642,0.5649,1133713.0
1696599840000,0.5649,0.566,0.564,0.5652,1112139.0
1696599900000,0.5652,0.5705,0.5651,0.5688,2108141.0
1696599960000,0.5687,0.5691,0.5679,0.5683,487800.0
1696600020000,0.5683,0.5707,0.5677,0.5702,779101.0
1696600080000,0.5703,0.5705,0.5688,0.5697,570232.0
1696600140000,0.5699,0.5699,0.568,0.5681,418368.0
1696600200000,0.568,0.57,0.5677,0.5699,688802.0
1696600260000,0.5699,0.5717,0.5697,0.5704,1132129.0
1696600320000,0.5704,0.5712,0.5682,0.5683,688495.0
1696600380000,0.5683,0.569,0.5672,0.5676,633174.0
1696600440000,0.5676,0.5694,0.5673,0.5678,458792.0
1696600500000,0.5679,0.5683,0.5665,0.5666,635125.0
1696600560000,0.5666,0.5674,0.5657,0.5666,737949.0
1696600620000,0.5666,0.5672,0.565,0.5661,705041.0
1696600680000,0.5661,0.5669,0.566,0.5667,270626.0
1696600740000,0.5667,0.5682,0.5665,0.5677,507691.0
1696600800000,0.5678,0.5694,0.5677,0.5694,772602.0
1696600860000,0.5693,0.57,0.569,0.5698,661111.0
1696600920000,0.5698,0.5701,0.5688,0.5692,592443.0
1696600980000,0.5692,0.5699,0.568,0.5683,426167.0
1696601040000,0.5683,0.5684,0.5656,0.5658,816275.0
1696601100000,0.5658,0.567,0.5647,0.5665,1453557.0
1696601160000,0.5665,0.567,0.5652,0.5662,527557.0
1696601220000,0.5662,0.5665,0.5648,0.5651,576681.0
1696601280000,0.5651,0.5654,0.563,0.5631,972533.0
1696601340000,0.563,0.5638,0.5617,0.5621,1722526.0
1696601400000,0.5622,0.5645,0.5614,0.5635,1535856.0
1696601460000,0.5634,0.5657,0.5629,0.5649,678084.0
1696601520000,0.5649,0.5654,0.5639,0.5651,408863.0
1696601580000,0.5651,0.5663,0.565,0.566,406685.0
1696601640000,0.5661,0.5667,0.5644,0.566,733663.0
1696601700000,0.566,0.5724,0.5659,0.5713,2399737.0
1696601760000,0.5712,0.5713,0.5697,0.5706,644775.0
1696601820000,0.5706,0.5711,0.5694,0.5697,612322.0
1696601880000,0.5697,0.5698,0.5681,0.5681,661289.0
1696601940000,0.5681,0.5687,0.5679,0.5682,448180.0
1696602000000,0.568,0.5705,0.5674,0.5701,897996.0
1696602060000,0.57,0.5709,0.5692,0.5708,621287.0
1696602120000,0.5709,0.5733,0.5707,0.5713,1335920.0
1696602180000,0.5713,0.5745,0.5713,0.5726,1745059.0
1696602240000,0.5725,0.5736,0.5659,0.5684,1700110.0
1696602300000,0.5684,0.5693,0.5673,0.5687,690536.0
1696602360000,0.5688,0.5689,0.5659,0.5675,815042.0
1696602420000,0.5675,0.5691,0.567,0.569,585863.0
1696602480000,0.5689,0.5711,0.5686,0.5697,869240.0
1696602540000,0.5697,0.5708,0.5693,0.5697,473514.0
1696602600000,0.5697,0.5737,0.5697,0.5732,1204047.0
1696602660000,0.5733,0.5745,0.5723,0.573,1012089.0
1696602720000,0.573,0.5734,0.5716,0.5733,808219.0
1696602780000,0.5735,0.5758,0.5731,0.5755,1720223.0
1696602840000,0.5754,0.5788,0.5751,0.5769,2089700.0
1696602900000,0.5769,0.5771,0.574,0.5741,1369542.0
1696602960000,0.574,0.5784,0.574,0.5778,1695387.0
1696603020000,0.5777,0.5832,0.5774,0.5799,5547878.0
1696603080000,0.58,0.5812,0.5776,0.5794,1994318.0
1696603140000,0.5794,0.5812,0.5783,0.5812,931434.0
1696603200000,0.5812,0.5849,0.5784,0.5789,2932489.0
1696603260000,0.5788,0.5792,0.5745,0.5754,2376644.0
1696603320000,0.5754,0.5774,0.5742,0.5774,1524619.0
1696603380000,0.5773,0.5775,0.5708,0.5733,1614889.0
1696603440000,0.5735,0.5756,0.5731,0.5752,855009.0
1696603500000,0.5752,0.5756,0.5746,0.5752,493046.0
1696603560000,0.5751,0.5753,0.574,0.5744,789228.0
1696603620000,0.5742,0.5753,0.5731,0.5745,777496.0
1696603680000,0.5745,0.578,0.5743,0.5773,1298908.0
1696603740000,0.5773,0.5779,0.5766,0.5773,549207.0
1696603800000,0.5772,0.5781,0.577,0.578,433174.0
1696603860000,0.578,0.5788,0.576,0.5763,760498.0
1696603920000,0.5763,0.5767,0.5746,0.5758,616494.0
1696603980000,0.5758,0.5773,0.5752,0.5767,540282.0
1696604040000,0.5766,0.5771,0.5757,0.5757,345945.0
1696604100000,0.5758,0.5829,0.5757,0.5815,2655095.0
1696604160000,0.5814,0.5827,0.5799,0.5807,1328137.0
1696604220000,0.5808,0.5818,0.5787,0.5792,1054040.0
1696604280000,0.5792,0.5795,0.5784,0.5794,438458.0
1696604340000,0.5794,0.5819,0.5794,0.5818,1026191.0
1696604400000,0.5818,0.5818,0.5768,0.5809,1957587.0
1696604460000,0.5808,0.5809,0.5772,0.578,1324616.0
1696604520000,0.5781,0.5794,0.5774,0.5793,578319.0
1696604580000,0.5792,0.5795,0.5718,0.5735,2365278.0
1696604640000,0.5734,0.5742,0.5638,0.5676,4890139.0
1696604700000,0.5677,0.5705,0.5673,0.5685,1964932.0
1696604760000,0.5684,0.5698,0.5673,0.5684,1048849.0
1696604820000,0.5683,0.5696,0.5629,0.5644,2349084.0
1696604880000,0.5645,0.566,0.5642,0.5651,1536811.0
1696604940000,0.5651,0.5669,0.5647,0.566,944894.0
1696605000000,0.566,0.5677,0.5659,0.5669,719871.0
1696605060000,0.567,0.5672,0.5644,0.5653,887121.0
1696605120000,0.5653,0.567,0.5647,0.5662,731750.0
1696605180000,0.5662,0.5686,0.5661,0.5674,820777.0
1696605240000,0.5673,0.5699,0.5673,0.5686,1032853.0
1696605300000,0.5687,0.5692,0.567,0.5671,532858.0
1696605360000,0.5671,0.5674,0.5659,0.5674,493617.0
1696605420000,0.5673,0.5691,0.5671,0.5674,354901.0
1696605480000,0.5673,0.5692,0.567,0.569,462824.0
1696605540000,0.569,0.5709,0.5686,0.5687,591314.0
1696605600000,0.5687,0.5709,0.5687,0.5695,748844.0
1696605660000,0.5695,0.57,0.5687,0.5696,359108.0
1696605720000,0.5697,0.5701,0.5689,0.5694,378300.0
1696605780000,0.5694,0.5698,0.5685,0.5689,323135.0
1696605840000,0.5689,0.569,0.5668,0.5677,609311.0
1696605900000,0.5676,0.5695,0.5673,0.5689,260624.0
1696605960000,0.5689,0.5706,0.5687,0.5697,308328.0
1696606020000,0.5696,0.5753,0.5696,0.5742,1658331.0
1696606080000,0.5741,0.5741,0.5724,0.5731,682720.0
1696606140000,0.573,0.5741,0.5681,0.5711,1453900.0
1696606200000,0.571,0.5733,0.5699,0.5727,798239.0
1696606260000,0.5728,0.5732,0.5715,0.5715,550143.0
1696606320000,0.5715,0.5774,0.5713,0.5745,2253815.0
1696606380000,0.5745,0.5767,0.5745,0.5752,524855.0
1696606440000,0.5751,0.576,0.5741,0.5758,649686.0
1696606500000,0.5757,0.5808,0.5757,0.5789,2644422.0
1696606560000,0.5789,0.5798,0.5761,0.5774,1416410.0
1696606620000,0.5774,0.5783,0.5768,0.5773,594871.0
1696606680000,0.5772,0.5793,0.5765,0.5765,581035.0
1696606740000,0.5764,0.577,0.5748,0.577,933287.0
1696606800000,0.5769,0.5815,0.5767,0.5795,1390317.0
1696606860000,0.5795,0.5805,0.5783,0.5787,616545.0
1696606920000,0.5787,0.5798,0.5777,0.5783,458644.0
1696606980000,0.5783,0.5783,0.5754,0.5762,758383.0
1696607040000,0.5763,0.5778,0.5762,0.5777,419925.0
1696607100000,0.5777,0.5795,0.577,0.5793,885562.0
1696607160000,0.5793,0.58,0.5774,0.5776,780419.0
1696607220000,0.5776,0.5782,0.5737,0.5743,999172.0
1696607280000,0.5742,0.5765,0.574,0.5754,629091.0
1696607340000,0.5753,0.5765,0.5748,0.5757,539387.0
1696607400000,0.5757,0.5772,0.5752,0.5769,391103.0
1696607460000,0.577,0.5773,0.5759,0.5763,382194.0
1696607520000,0.5764,0.5766,0.5758,0.5762,285037.0
1696607580000,0.5762,0.5763,0.5733,0.5739,643506.0
1696607640000,0.574,0.5747,0.5715,0.574,1160448.0
1696607700000,0.574,0.5749,0.5731,0.5742,511372.0
1696607760000,0.5742,0.5764,0.5741,0.5752,456246.0
1696607820000,0.5752,0.5753,0.5739,0.5742,262524.0
1696607880000,0.5741,0.5746,0.5739,0.5743,422376.0
1696607940000,0.5743,0.5758,0.574,0.5754,740535.0
1696608000000,0.5753,0.5753,0.573,0.5739,856021.0
1696608060000,0.574,0.5815,0.5739,0.5799,2779062.0
1696608120000,0.5799,0.5899,0.579,0.5866,6778725.0
1696608180000,0.5866,0.5944,0.5864,0.5912,9080156.0
1696608240000,0.5911,0.5928,0.5887,0.589,2476679.0
1696608300000,0.589,0.59,0.588,0.5899,1806918.0
1696608360000,0.59,0.5915,0.5865,0.5866,2447593.0
1696608420000,0.5866,0.5895,0.5858,0.5891,1309751.0
1696608480000,0.589,0.5891,0.5859,0.5868,874171.0
1696608540000,0.5869,0.5874,0.5848,0.585,861744.0
1696608600000,0.585,0.5866,0.5849,0.5861,819821.0
1696608660000,0.5862,0.5899,0.5857,0.5873,1365955.0
1696608720000,0.5872,0.5874,0.5855,0.5862,628099.0
1696608780000,0.5862,0.5866,0.5802,0.5818,2334282.0
1696608840000,0.5817,0.5828,0.5813,0.5821,956214.0
1696608900000,0.582,0.5824,0.5804,0.5808,1029595.0
1696608960000,0.5809,0.5809,0.5761,0.5788,2378992.0
1696609020000,0.579,0.5795,0.578,0.5783,772656.0
1696609080000,0.5783,0.5788,0.5738,0.5759,2145789.0
1696609140000,0.576,0.5805,0.5758,0.5799,1649956.0
1696609200000,0.58,0.5809,0.5792,0.5805,691853.0
1696609260000,0.5806,0.5807,0.5774,0.5785,864475.0
1696609320000,0.5785,0.5792,0.5779,0.578,861837.0
1696609380000,0.5779,0.5785,0.5775,0.5775,523301.0
1696609440000,0.5775,0.5781,0.576,0.577,701260.0
1696609500000,0.577,0.5786,0.5768,0.5785,440472.0
1696609560000,0.5785,0.5795,0.5785,0.5789,448077.0
1696609620000,0.5788,0.5789,0.5768,0.5771,381185.0
1696609680000,0.5772,0.5786,0.5764,0.5784,600427.0
1696609740000,0.5783,0.5788,0.574,0.5758,1193855.0
1696609800000,0.5758,0.5772,0.5755,0.5767,461226.0
1696609860000,0.5767,0.5775,0.5765,0.5771,279639.0
1696609920000,0.5771,0.5775,0.5753,0.5754,741600.0
1696609980000,0.5753,0.5795,0.5753,0.5783,879226.0
1696610040000,0.5783,0.5808,0.5783,0.5805,924450.0
1696610100000,0.5804,0.5807,0.578,0.578,625882.0
1696610160000,0.578,0.5791,0.5777,0.5789,256903.0
1696610220000,0.5788,0.5791,0.5771,0.5777,350018.0
1696610280000,0.5777,0.5781,0.5768,0.5769,348978.0
1696610340000,0.5769,0.578,0.576,0.5777,435936.0
1696610400000,0.5777,0.5793,0.5774,0.5789,364608.0
1696610460000,0.579,0.5792,0.578,0.5787,177923.0
1696610520000,0.5787,0.5789,0.5769,0.5775,477386.0
1696610580000,0.5775,0.5775,0.5634,0.5692,3822737.0
1696610640000,0.5694,0.5701,0.5656,0.5691,3339904.0
1696610700000,0.5692,0.5712,0.563,0.5667,5519132.0
1696610760000,0.5667,0.5689,0.5657,0.5665,2004581.0
1696610820000,0.5663,0.5663,0.563,0.5638,1964901.0
1696610880000,0.5639,0.5654,0.5535,0.557,8269708.0
1696610940000,0.557,0.5587,0.5508,0.5539,4987741.0
1696611000000,0.5539,0.5553,0.5515,0.5544,2884273.0
1696611060000,0.5544,0.555,0.5512,0.5516,2410636.0
1696611120000,0.5517,0.5588,0.5488,0.5551,4615171.0
1696611180000,0.5549,0.563,0.5539,0.56,4648753.0
1696611240000,0.56,0.5637,0.5487,0.5586,5035846.0
1696611300000,0.5586,0.5598,0.5566,0.5567,915480.0
1696611360000,0.5567,0.5594,0.5537,0.5578,1632443.0
1696611420000,0.5578,0.5583,0.5548,0.5558,1021462.0
1696611480000,0.5558,0.5565,0.5546,0.5559,780642.0
1696611540000,0.556,0.5566,0.5551,0.5563,420858.0
1696611600000,0.5562,0.5585,0.5543,0.558,1450028.0
1696611660000,0.558,0.5609,0.5577,0.5607,1293025.0
1696611720000,0.5606,0.5606,0.5583,0.5595,633800.0
1696611780000,0.5593,0.56,0.5584,0.5586,566967.0
1696611840000,0.5588,0.5619,0.5588,0.5612,808962.0
1696611900000,0.5612,0.5614,0.5579,0.559,1086537.0
1696611960000,0.5591,0.5597,0.5587,0.5588,325689.0
1696612020000,0.5588,0.5596,0.558,0.5594,423052.0
1696612080000,0.5595,0.56,0.558,0.5589,327023.0
1696612140000,0.559,0.5603,0.5584,0.5602,469581.0
1696612200000,0.5603,0.5603,0.5566,0.5566,706961.0
1696612260000,0.5566,0.557,0.5461,0.5496,3507829.0
1696612320000,0.5496,0.5528,0.5472,0.5484,2731484.0
1696612380000,0.5484,0.5516,0.5483,0.551,1207669.0
1696612440000,0.551,0.5526,0.5498,0.5519,871933.0
1696612500000,0.5518,0.5569,0.5508,0.5533,1917844.0
1696612560000,0.5534,0.5542,0.553,0.5535,615712.0
1696612620000,0.5535,0.5536,0.5515,0.5518,401239.0
1696612680000,0.5517,0.5542,0.551,0.5532,714308.0
1696612740000,0.5533,0.5572,0.5529,0.5566,1014164.0
1696612800000,0.5566,0.5585,0.5557,0.5578,1291506.0
1696612860000,0.5577,0.56,0.5574,0.5598,1405757.0
1696612920000,0.5598,0.5628,0.5597,0.5615,1651043.0
1696612980000,0.5615,0.562,0.5592,0.56,744315.0
1696613040000,0.56,0.5601,0.5582,0.5585,461138.0
1696613100000,0.5585,0.561,0.5585,0.5608,392927.0
1696613160000,0.5608,0.5608,0.5597,0.5603,303080.0
1696613220000,0.5602,0.5605,0.5593,0.5593,244719.0
1696613280000,0.5592,0.56,0.559,0.5592,266243.0
1696613340000,0.5592,0.5593,0.5577,0.5584,571105.0
1696613400000,0.5584,0.5624,0.5584,0.5623,1133867.0
1696613460000,0.5623,0.5629,0.5619,0.5623,650258.0
1696613520000,0.5624,0.564,0.562,0.5639,591247.0
1696613580000,0.5639,0.5667,0.5638,0.5663,1837353.0
1696613640000,0.5663,0.5664,0.5639,0.5641,699822.0
1696613700000,0.564,0.5644,0.5553,0.5581,2657756.0
1696613760000,0.5584,0.5601,0.5582,0.5599,663262.0
1696613820000,0.5599,0.56,0.5568,0.5571,977197.0
1696613880000,0.557,0.5574,0.5547,0.5555,1049332.0
1696613940000,0.5554,0.557,0.5551,0.557,546876.0
1696614000000,0.557,0.5572,0.5528,0.5532,693264.0
1696614060000,0.5531,0.5536,0.5525,0.553,739291.0
1696614120000,0.553,0.556,0.553,0.5558,450946.0
1696614180000,0.5558,0.56,0.5557,0.5589,1084452.0
1696614240000,0.5589,0.5604,0.5582,0.5582,549295.0
1696614300000,0.5583,0.5587,0.5565,0.5566,496401.0
1696614360000,0.5565,0.5581,0.5556,0.558,499577.0
1696614420000,0.5579,0.5582,0.55,0.552,2020726.0
1696614480000,0.552,0.5546,0.5518,0.5534,613732.0
1696614540000,0.5533,0.554,0.553,0.5539,274455.0
1696614600000,0.5539,0.5541,0.5529,0.5535,367040.0
1696614660000,0.5536,0.555,0.5524,0.5545,603140.0
1696614720000,0.5546,0.5558,0.554,0.5544,404745.0
1696614780000,0.5544,0.5552,0.5534,0.5552,239360.0
1696614840000,0.5551,0.556,0.5544,0.5549,290147.0
1696614900000,0.5547,0.5552,0.5538,0.554,141626.0
1696614960000,0.554,0.5542,0.5533,0.554,130972.0
1696615020000,0.554,0.5563,0.5539,0.556,291726.0
1696615080000,0.5559,0.5591,0.5554,0.559,532894.0
1696615140000,0.5591,0.5594,0.5566,0.5567,675318.0
1696615200000,0.5566,0.5587,0.5565,0.5584,376662.0
1696615260000,0.5585,0.5586,0.5573,0.5579,252283.0
1696615320000,0.5579,0.5594,0.5579,0.5592,319080.0
1696615380000,0.5592,0.5597,0.5585,0.559,275669.0
1696615440000,0.559,0.5592,0.5583,0.5585,153237.0
1696615500000,0.5585,0.5586,0.5572,0.5575,222637.0
1696615560000,0.5574,0.5589,0.5574,0.5587,193696.0
1696615620000,0.5587,0.5595,0.5585,0.5595,209680.0
1696615680000,0.5594,0.5612,0.5591,0.5599,437724.0
1696615740000,0.56,0.5614,0.5596,0.5613,349061.0
1696615800000,0.5614,0.5614,0.5586,0.5588,521557.0
1696615860000,0.5589,0.5599,0.5584,0.5591,320930.0
1696615920000,0.559,0.5591,0.5581,0.5582,182802.0
1696615980000,0.5583,0.5598,0.5583,0.5592,107338.0
1696616040000,0.5591,0.56,0.559,0.5596,112558.0
1696616100000,0.5596,0.5596,0.5586,0.5592,198318.0
1696616160000,0.5591,0.5595,0.5587,0.5593,129877.0
1696616220000,0.5592,0.5594,0.5575,0.5576,341262.0
1696616280000,0.5577,0.5586,0.5575,0.5585,140075.0
1696616340000,0.5584,0.5585,0.5578,0.5578,110180.0
1696616400000,0.5578,0.5579,0.5567,0.5576,454591.0
1696616460000,0.5576,0.5592,0.5575,0.5592,209621.0
1696616520000,0.5591,0.5607,0.5591,0.5601,496029.0
1696616580000,0.5601,0.5604,0.5596,0.5599,134979.0
1696616640000,0.5598,0.5599,0.5595,0.5595,86241.0
1696616700000,0.5595,0.5598,0.5591,0.5596,203120.0
1696616760000,0.5596,0.5611,0.5596,0.561,284534.0
1696616820000,0.561,0.561,0.5598,0.5604,145126.0
1696616880000,0.5604,0.5634,0.5601,0.5616,614509.0
1696616940000,0.5615,0.5622,0.5608,0.562,250563.0
1696617000000,0.562,0.5634,0.5612,0.5623,485293.0
1696617060000,0.5623,0.564,0.5607,0.561,601962.0
1696617120000,0.561,0.561,0.5597,0.5609,376302.0
1696617180000,0.5609,0.5613,0.5603,0.561,189696.0
1696617240000,0.5611,0.5616,0.5608,0.5616,151794.0
1696617300000,0.5615,0.5619,0.5609,0.5615,151556.0
1696617360000,0.5615,0.5636,0.5614,0.5629,339840.0
1696617420000,0.5628,0.5629,0.5619,0.562,116562.0
1696617480000,0.562,0.5625,0.562,0.5622,96755.0
1696617540000,0.5623,0.5634,0.5622,0.5634,238499.0
1696617600000,0.5634,0.5637,0.5629,0.5635,209250.0
1696617660000,0.5634,0.5674,0.5633,0.5661,1672107.0
1696617720000,0.5662,0.5663,0.564,0.5647,356865.0
1696617780000,0.5648,0.5649,0.5633,0.5634,355579.0
1696617840000,0.5635,0.5639,0.5627,0.5628,201934.0
1696617900000,0.5628,0.563,0.5607,0.561,458473.0
1696617960000,0.561,0.5613,0.5599,0.5612,465708.0
1696618020000,0.5611,0.5619,0.5607,0.5619,307900.0
1696618080000,0.5619,0.5621,0.5616,0.5616,98788.0
1696618140000,0.5616,0.5619,0.5613,0.5618,111339.0
1696618200000,0.5619,0.563,0.5616,0.5628,171726.0
1696618260000,0.5628,0.5642,0.5626,0.5641,240901.0
1696618320000,0.5641,0.5656,0.564,0.565,550379.0
1696618380000,0.565,0.5652,0.5641,0.5646,332623.0
1696618440000,0.5645,0.565,0.5628,0.5629,263276.0
1696618500000,0.5629,0.5639,0.5625,0.5638,257084.0
1696618560000,0.5637,0.5648,0.5633,0.5648,172808.0
1696618620000,0.5647,0.565,0.564,0.5644,190841.0
1696618680000,0.5644,0.5655,0.5643,0.5651,134895.0
1696618740000,0.5652,0.5653,0.5634,0.564,260704.0
1696618800000,0.564,0.5664,0.564,0.5654,361144.0
1696618860000,0.5654,0.5665,0.5653,0.5662,325556.0
1696618920000,0.5663,0.5688,0.566,0.5671,1072572.0
1696618980000,0.5671,0.5689,0.5658,0.5678,671338.0
1696619040000,0.5678,0.5679,0.5669,0.5673,191184.0
1696619100000,0.5673,0.5687,0.567,0.5684,299378.0
1696619160000,0.5684,0.5684,0.5667,0.5668,348594.0
1696619220000,0.5668,0.568,0.5666,0.5675,212051.0
1696619280000,0.5675,0.569,0.5675,0.5688,313683.0
1696619340000,0.5687,0.5737,0.568,0.5729,1714880.0
1696619400000,0.573,0.5733,0.5699,0.5703,742515.0
1696619460000,0.5702,0.5704,0.5687,0.5693,459200.0
1696619520000,0.5693,0.5702,0.5686,0.5702,340358.0
1696619580000,0.5702,0.5704,0.569,0.5697,309279.0
1696619640000,0.5698,0.5699,0.568,0.5685,310457.0
1696619700000,0.5685,0.5688,0.5671,0.5671,319600.0
1696619760000,0.5672,0.5684,0.567,0.5676,274647.0
1696619820000,0.5675,0.5677,0.566,0.5661,316072.0
1696619880000,0.5662,0.5667,0.5659,0.5662,230737.0
1696619940000,0.5663,0.5679,0.5662,0.5677,162020.0
1696620000000,0.5676,0.5685,0.5676,0.5682,210955.0
1696620060000,0.5683,0.5683,0.5661,0.5661,378808.0
1696620120000,0.566,0.5663,0.5657,0.566,250454.0
1696620180000,0.5661,0.5663,0.5649,0.5652,344921.0
1696620240000,0.5653,0.5654,0.565,0.5653,138708.0
1696620300000,0.5652,0.5688,0.5651,0.5683,533342.0
1696620360000,0.5684,0.5696,0.5682,0.5682,448668.0
1696620420000,0.5682,0.5693,0.5682,0.5691,259545.0
1696620480000,0.5691,0.5698,0.5687,0.5695,398698.0
1696620540000,0.5695,0.5708,0.5692,0.5704,378974.0
1696620600000,0.5704,0.5706,0.5696,0.5704,262866.0
1696620660000,0.5704,0.5704,0.5688,0.5691,188958.0
1696620720000,0.5692,0.5699,0.568,0.5688,414546.0
1696620780000,0.5687,0.5689,0.5684,0.5684,85393.0
1696620840000,0.5685,0.5686,0.568,0.5682,223600.0
1696620900000,0.5682,0.5706,0.5681,0.5706,565586.0
1696620960000,0.5707,0.5708,0.5691,0.5696,186635.0
1696621020000,0.5697,0.57,0.5689,0.57,158510.0
1696621080000,0.57,0.5705,0.5695,0.5696,192411.0
1696621140000,0.5695,0.5701,0.5695,0.5697,138924.0
1696621200000,0.5697,0.57,0.5695,0.5695,121882.0
1696621260000,0.5696,0.5715,0.5695,0.5706,399981.0
1696621320000,0.5707,0.571,0.5706,0.5709,131876.0
1696621380000,0.5709,0.5712,0.57,0.5704,187646.0
1696621440000,0.5703,0.571,0.5697,0.571,171361.0
1696621500000,0.5709,0.571,0.5691,0.5696,169038.0
1696621560000,0.5696,0.5696,0.5684,0.5693,241649.0
1696621620000,0.5693,0.5697,0.5686,0.5687,143413.0
1696621680000,0.5687,0.5688,0.568,0.5687,143645.0
1696621740000,0.5687,0.57,0.5687,0.5695,175008.0
1696621800000,0.5694,0.5699,0.5693,0.5698,130859.0
1696621860000,0.5698,0.57,0.5695,0.57,172591.0
1696621920000,0.57,0.57,0.5694,0.5696,83708.0
1696621980000,0.5697,0.5697,0.5689,0.5689,123280.0
1696622040000,0.5689,0.5697,0.5689,0.5695,126624.0
1696622100000,0.5696,0.5704,0.5695,0.5701,198362.0
1696622160000,0.57,0.5702,0.5695,0.5695,66506.0
1696622220000,0.5696,0.5698,0.5693,0.5693,56059.0
1696622280000,0.5693,0.5699,0.5692,0.5692,104350.0
1696622340000,0.5693,0.5695,0.5685,0.5688,302708.0
1696622400000,0.5688,0.5698,0.5683,0.5683,218061.0
1696622460000,0.5683,0.5684,0.5672,0.5673,302937.0
1696622520000,0.5672,0.5677,0.5668,0.5672,229327.0
1696622580000,0.5673,0.5673,0.5655,0.5656,410871.0
1696622640000,0.5657,0.5662,0.565,0.5651,287404.0
1696622700000,0.5651,0.5659,0.5646,0.5647,424400.0
1696622760000,0.5647,0.5649,0.5638,0.5641,405606.0
1696622820000,0.5641,0.5648,0.5633,0.5633,406636.0
1696622880000,0.5634,0.5643,0.5631,0.5643,315970.0
1696622940000,0.5643,0.5653,0.5642,0.5651,298455.0
1696623000000,0.5652,0.5661,0.5652,0.5655,252761.0
1696623060000,0.5655,0.5655,0.5637,0.5639,298654.0
1696623120000,0.5638,0.5641,0.563,0.5635,354818.0
1696623180000,0.5635,0.5651,0.5635,0.565,231568.0
1696623240000,0.565,0.5669,0.565,0.5659,329851.0
1696623300000,0.5659,0.5695,0.5659,0.5692,587344.0
1696623360000,0.5693,0.5707,0.5687,0.5704,410315.0
1696623420000,0.5705,0.5724,0.5705,0.5715,715611.0
1696623480000,0.5715,0.5717,0.5701,0.5709,254927.0
1696623540000,0.5709,0.5709,0.5696,0.5697,180393.0
1696623600000,0.5697,0.5712,0.5692,0.5703,396662.0
1696623660000,0.5702,0.5705,0.5697,0.5698,176808.0
1696623720000,0.5698,0.5698,0.5684,0.5686,203026.0
1696623780000,0.5687,0.569,0.568,0.5681,234887.0
1696623840000,0.5681,0.5698,0.5681,0.5697,171293.0
1696623900000,0.5696,0.5696,0.5675,0.5678,216623.0
1696623960000,0.5678,0.5682,0.5656,0.5661,291304.0
1696624020000,0.5662,0.5662,0.5655,0.5657,202518.0
1696624080000,0.5657,0.5659,0.5636,0.5641,581835.0
1696624140000,0.5642,0.5655,0.5635,0.5654,270946.0
1696624200000,0.5655,0.5656,0.5641,0.5645,193115.0
1696624260000,0.5646,0.5655,0.5644,0.5649,189630.0
1696624320000,0.5649,0.5655,0.5648,0.5652,112989.0
1696624380000,0.5653,0.5653,0.5642,0.5643,143143.0
1696624440000,0.5643,0.567,0.5643,0.5669,368173.0
1696624500000,0.5669,0.5676,0.5654,0.5655,274953.0
1696624560000,0.5655,0.5658,0.5654,0.5657,65317.0
1696624620000,0.5657,0.5663,0.5656,0.5662,66434.0
1696624680000,0.5662,0.5668,0.5659,0.566,142182.0
1696624740000,0.5659,0.5665,0.5656,0.5662,116634.0
1696624800000,0.5663,0.5664,0.5655,0.5657,121383.0
1696624860000,0.5656,0.5657,0.5639,0.5639,226474.0
1696624920000,0.564,0.5642,0.5626,0.5627,267069.0
1696624980000,0.5628,0.5636,0.5625,0.5629,235407.0
1696625040000,0.5628,0.5637,0.5616,0.5617,351834.0
1696625100000,0.5618,0.5626,0.5617,0.5626,222236.0
1696625160000,0.5625,0.5633,0.5625,0.5633,91711.0
1696625220000,0.5632,0.564,0.5628,0.564,167862.0
1696625280000,0.564,0.5643,0.562,0.5623,295890.0
1696625340000,0.5624,0.5627,0.5618,0.5619,116524.0
1696625400000,0.5618,0.5625,0.5598,0.5599,479047.0
1696625460000,0.5599,0.5608,0.5584,0.5599,700537.0
1696625520000,0.5599,0.5606,0.5597,0.5603,244202.0
1696625580000,0.5603,0.5605,0.5597,0.5602,203576.0
1696625640000,0.5603,0.561,0.56,0.561,227418.0
1696625700000,0.561,0.5615,0.5605,0.5606,227272.0
1696625760000,0.5605,0.5609,0.5602,0.5605,128311.0
1696625820000,0.5605,0.5616,0.5602,0.5614,152009.0
1696625880000,0.5613,0.5624,0.5606,0.5614,265685.0
1696625940000,0.5613,0.5621,0.5613,0.5621,128464.0
1696626000000,0.562,0.5642,0.562,0.5632,640165.0
1696626060000,0.5632,0.5632,0.5616,0.562,201097.0
1696626120000,0.5619,0.5619,0.5602,0.5607,246062.0
1696626180000,0.5606,0.5613,0.5599,0.5608,243104.0
1696626240000,0.5609,0.561,0.5602,0.5605,148204.0
1696626300000,0.5605,0.5613,0.5602,0.5609,85363.0
1696626360000,0.5608,0.5612,0.5605,0.5608,79787.0
1696626420000,0.5608,0.5614,0.5608,0.5612,91341.0
1696626480000,0.5612,0.5628,0.5608,0.5625,229092.0
1696626540000,0.5626,0.5633,0.562,0.5628,167269.0
1696626600000,0.5627,0.5638,0.5623,0.5638,179694.0
1696626660000,0.5638,0.5642,0.5633,0.5639,251658.0
1696626720000,0.5639,0.5639,0.563,0.5632,194936.0
1696626780000,0.5632,0.5632,0.5624,0.5624,105739.0
1696626840000,0.5624,0.5628,0.5622,0.5625,82946.0
1696626900000,0.5624,0.5625,0.5618,0.5623,89945.0
1696626960000,0.5622,0.5623,0.5619,0.5623,112177.0
1696627020000,0.5622,0.5622,0.5606,0.5609,177369.0
1696627080000,0.5608,0.5609,0.5595,0.5602,320368.0
1696627140000,0.5603,0.5603,0.5596,0.5598,101129.0
1696627200000,0.5598,0.5599,0.5586,0.5591,365781.0
1696627260000,0.5592,0.5599,0.5591,0.5596,145863.0
1696627320000,0.5596,0.5597,0.5588,0.5589,117615.0
1696627380000,0.5591,0.5593,0.5575,0.5591,339215.0
1696627440000,0.5591,0.5614,0.5591,0.5612,330615.0
1696627500000,0.5612,0.563,0.5611,0.5626,280074.0
1696627560000,0.5626,0.5631,0.562,0.5628,215630.0
1696627620000,0.5628,0.5635,0.5626,0.5631,121388.0
1696627680000,0.5632,0.5632,0.5624,0.5629,150728.0
1696627740000,0.5628,0.5629,0.5617,0.5618,89860.0
1696627800000,0.5617,0.5622,0.5611,0.5613,130451.0
1696627860000,0.5613,0.5615,0.5612,0.5614,65262.0
1696627920000,0.5613,0.5613,0.5604,0.5605,108121.0
1696627980000,0.5606,0.5607,0.5596,0.5599,112712.0
1696628040000,0.5599,0.5604,0.5582,0.5586,289340.0
1696628100000,0.5587,0.5589,0.5561,0.5589,672064.0
1696628160000,0.5588,0.5597,0.5588,0.5588,247664.0
1696628220000,0.5589,0.5589,0.5582,0.5582,93507.0
1696628280000,0.5582,0.56,0.5581,0.56,396878.0
1696628340000,0.5597,0.562,0.5597,0.5609,490971.0
1696628400000,0.5608,0.5609,0.5586,0.5586,134847.0
1696628460000,0.5586,0.5587,0.557,0.5575,267707.0
1696628520000,0.5575,0.5584,0.5571,0.5573,216775.0
1696628580000,0.5573,0.5573,0.5564,0.5564,181547.0
1696628640000,0.5564,0.5568,0.5561,0.5566,160559.0
1696628700000,0.5566,0.5567,0.556,0.5567,152722.0
1696628760000,0.5567,0.5679,0.5566,0.5657,3057763.0
1696628820000,0.5657,0.5673,0.5644,0.5662,864384.0
1696628880000,0.5663,0.5677,0.566,0.5671,458737.0
1696628940000,0.5672,0.5698,0.567,0.5697,848230.0
1696629000000,0.5697,0.57,0.5682,0.5682,550377.0
1696629060000,0.5682,0.569,0.5672,0.5672,259612.0
1696629120000,0.5672,0.5673,0.5654,0.5658,631591.0
1696629180000,0.5658,0.5661,0.5643,0.5653,328027.0
1696629240000,0.5654,0.5667,0.5654,0.566,250059.0
1696629300000,0.566,0.5668,0.5655,0.5666,161521.0
1696629360000,0.5667,0.567,0.5648,0.5656,301795.0
1696629420000,0.5655,0.5656,0.5641,0.5644,218873.0
1696629480000,0.5644,0.5656,0.564,0.5649,206575.0
1696629540000,0.565,0.5651,0.5645,0.5651,67590.0
1696629600000,0.5651,0.57,0.565,0.5674,1130917.0
1696629660000,0.5675,0.568,0.5654,0.5655,369788.0
1696629720000,0.5654,0.5687,0.5653,0.568,335459.0
1696629780000,0.568,0.5681,0.5673,0.5676,192992.0
1696629840000,0.5676,0.5679,0.564,0.5674,788134.0
1696629900000,0.5673,0.5713,0.5662,0.5689,735871.0
1696629960000,0.5689,0.5695,0.5677,0.5683,397453.0
1696630020000,0.5683,0.5684,0.5675,0.5681,196010.0
1696630080000,0.5681,0.572,0.568,0.571,973761.0
1696630140000,0.571,0.5714,0.57,0.5711,299471.0
1696630200000,0.571,0.5711,0.5701,0.5707,241554.0
1696630260000,0.5707,0.5718,0.57,0.5704,329662.0
1696630320000,0.5703,0.5706,0.5689,0.5702,379212.0
1696630380000,0.5702,0.5704,0.5692,0.5704,177866.0
1696630440000,0.5704,0.5708,0.5687,0.5697,252246.0
1696630500000,0.5697,0.5699,0.5686,0.5692,283875.0
1696630560000,0.5693,0.5693,0.5684,0.5691,287657.0
1696630620000,0.5692,0.5705,0.5692,0.5705,191636.0
1696630680000,0.5706,0.5716,0.5706,0.5715,260578.0
1696630740000,0.5714,0.5755,0.571,0.5743,1771111.0
1696630800000,0.5744,0.5745,0.5722,0.5733,418693.0
1696630860000,0.5733,0.5736,0.5713,0.5716,250466.0
1696630920000,0.5716,0.5721,0.5712,0.5712,113679.0
1696630980000,0.5712,0.5712,0.57,0.5703,263375.0
1696631040000,0.5703,0.5712,0.57,0.571,143637.0
1696631100000,0.571,0.571,0.5688,0.5696,346098.0
1696631160000,0.5696,0.5697,0.5688,0.5693,232356.0
1696631220000,0.5692,0.5697,0.5687,0.5693,159130.0
1696631280000,0.5693,0.5697,0.5654,0.5668,649734.0
1696631340000,0.5668,0.5684,0.5666,0.5672,404442.0
1696631400000,0.5672,0.5672,0.5661,0.5664,220178.0
1696631460000,0.5664,0.5669,0.5654,0.5656,218836.0
1696631520000,0.5655,0.566,0.5652,0.5652,226272.0
1696631580000,0.5653,0.5653,0.5631,0.5635,562906.0
1696631640000,0.5635,0.5649,0.5635,0.5645,336664.0
1696631700000,0.5645,0.565,0.5636,0.5639,304911.0
1696631760000,0.5639,0.5652,0.5636,0.5647,238211.0
1696631820000,0.5646,0.565,0.5645,0.5646,95588.0
1696631880000,0.5647,0.5649,0.5631,0.5631,306607.0
1696631940000,0.5632,0.5634,0.5608,0.5616,528114.0
1696632000000,0.5615,0.5625,0.5603,0.5605,568075.0
1696632060000,0.5606,0.5645,0.5605,0.5623,731711.0
1696632120000,0.5623,0.5653,0.5623,0.5649,663837.0
1696632180000,0.5649,0.5651,0.5642,0.5643,168134.0
1696632240000,0.5644,0.5644,0.5634,0.5636,104396.0
1696632300000,0.5636,0.5654,0.5636,0.5652,176820.0
1696632360000,0.5652,0.567,0.5651,0.5661,414571.0
1696632420000,0.566,0.5667,0.5656,0.5662,236905.0
1696632480000,0.5662,0.5672,0.5659,0.5663,231686.0
1696632540000,0.5663,0.5664,0.5648,0.565,286614.0
1696632600000,0.5649,0.5653,0.5635,0.5637,368709.0
1696632660000,0.5637,0.5644,0.5635,0.5635,126554.0
1696632720000,0.5637,0.5638,0.5631,0.5634,115704.0
1696632780000,0.5634,0.5635,0.5608,0.5619,421420.0
1696632840000,0.5619,0.563,0.5608,0.5617,388031.0
1696632900000,0.5617,0.562,0.5586,0.5595,1166632.0
1696632960000,0.5595,0.5605,0.559,0.5598,471983.0
1696633020000,0.5598,0.5611,0.5586,0.56,395808.0
1696633080000,0.56,0.5604,0.5595,0.56,116625.0
1696633140000,0.5599,0.5603,0.5582,0.5595,543302.0
1696633200000,0.5596,0.5609,0.559,0.5592,323149.0
1696633260000,0.5592,0.5605,0.558,0.5589,433612.0
1696633320000,0.5589,0.5637,0.5582,0.5628,621971.0
1696633380000,0.5628,0.5653,0.5591,0.5596,1258865.0
1696633440000,0.5597,0.5607,0.5595,0.5601,212603.0
1696633500000,0.5601,0.5614,0.5592,0.5596,312655.0
1696633560000,0.5596,0.5597,0.5581,0.5588,236579.0
1696633620000,0.5588,0.5611,0.5588,0.5601,338781.0
1696633680000,0.5602,0.5622,0.5596,0.5612,365932.0
1696633740000,0.5612,0.5615,0.5598,0.5601,154378.0
1696633800000,0.5601,0.5602,0.5597,0.5598,70899.0
1696633860000,0.5599,0.5606,0.5599,0.5601,84932.0
1696633920000,0.56,0.5601,0.5595,0.5597,108409.0
1696633980000,0.5597,0.5607,0.558,0.5582,497714.0
1696634040000,0.5583,0.5592,0.5572,0.5584,495502.0
1696634100000,0.5586,0.5592,0.5584,0.5591,116245.0
1696634160000,0.5591,0.5617,0.5589,0.5603,367807.0
1696634220000,0.5603,0.5615,0.5599,0.5607,259986.0
1696634280000,0.5607,0.5611,0.5594,0.5601,186595.0
1696634340000,0.5601,0.5604,0.5594,0.5603,121816.0
1696634400000,0.5603,0.5603,0.5588,0.5588,156099.0
1696634460000,0.5588,0.5589,0.5577,0.5578,240525.0
1696634520000,0.5577,0.5589,0.556,0.556,643118.0
1696634580000,0.556,0.5568,0.5505,0.5523,2423098.0
1696634640000,0.5522,0.5527,0.551,0.5517,635411.0
1696634700000,0.5516,0.5521,0.55,0.5507,651335.0
1696634760000,0.5506,0.5518,0.548,0.5498,1438022.0
1696634820000,0.5496,0.5521,0.549,0.5517,759409.0
1696634880000,0.5518,0.5524,0.5501,0.5506,403849.0
1696634940000,0.5506,0.5522,0.5503,0.5519,354001.0
1696635000000,0.5519,0.5522,0.551,0.5517,223267.0
1696635060000,0.5517,0.5543,0.5512,0.5538,607654.0
1696635120000,0.5539,0.555,0.5535,0.5543,378185.0
1696635180000,0.5543,0.556,0.5539,0.5555,567049.0
1696635240000,0.5554,0.5559,0.5547,0.5554,256154.0
1696635300000,0.5554,0.5556,0.5546,0.5549,203062.0
1696635360000,0.5549,0.5554,0.552,0.5527,577983.0
1696635420000,0.5527,0.5547,0.5524,0.5536,280356.0
1696635480000,0.5536,0.5545,0.553,0.5534,174834.0
1696635540000,0.5534,0.5539,0.553,0.5535,147244.0
1696635600000,0.5535,0.5543,0.5534,0.5535,167079.0
1696635660000,0.5534,0.5536,0.5526,0.553,101996.0
1696635720000,0.553,0.5534,0.5527,0.5529,109445.0
1696635780000,0.5528,0.5541,0.5527,0.554,122753.0
1696635840000,0.5539,0.5544,0.5536,0.5538,123537.0
1696635900000,0.5537,0.5549,0.5537,0.5543,219365.0
1696635960000,0.5543,0.5555,0.554,0.5554,449605.0
1696636020000,0.5554,0.5599,0.5554,0.5584,1576533.0
1696636080000,0.5584,0.5588,0.5564,0.5568,280229.0
1696636140000,0.5568,0.559,0.556,0.5573,580870.0
1696636200000,0.5573,0.5581,0.5572,0.5575,159694.0
1696636260000,0.5574,0.5578,0.5572,0.5574,77282.0
1696636320000,0.5573,0.5574,0.5569,0.5572,97354.0
1696636380000,0.5573,0.5579,0.5572,0.5578,154057.0
1696636440000,0.5578,0.5578,0.5568,0.5572,208270.0
1696636500000,0.5572,0.5573,0.5566,0.5569,157114.0
1696636560000,0.5569,0.5569,0.556,0.5563,162654.0
1696636620000,0.5563,0.5582,0.556,0.5579,318820.0
1696636680000,0.5579,0.5579,0.557,0.5572,82502.0
1696636740000,0.5573,0.5604,0.5568,0.5604,560893.0
1696636800000,0.5603,0.5612,0.5531,0.5575,2285665.0
1696636860000,0.5575,0.5606,0.5557,0.5597,767592.0
1696636920000,0.5597,0.5649,0.5585,0.5608,1539756.0
1696636980000,0.5608,0.5611,0.5574,0.5577,732817.0
1696637040000,0.5577,0.5578,0.5548,0.5566,892679.0
1696637100000,0.5566,0.562,0.5556,0.5614,1061916.0
1696637160000,0.5612,0.565,0.5608,0.564,1439246.0
1696637220000,0.564,0.5643,0.56,0.561,1017742.0
1696637280000,0.5608,0.5619,0.5602,0.5611,286126.0
1696637340000,0.5612,0.5619,0.5603,0.5603,141930.0
1696637400000,0.5603,0.5605,0.5575,0.5581,533051.0
1696637460000,0.5582,0.5618,0.5575,0.5611,442640.0
1696637520000,0.561,0.5651,0.5601,0.5612,1073835.0
1696637580000,0.5613,0.5621,0.5607,0.5616,158268.0
1696637640000,0.5616,0.5627,0.5613,0.5623,196326.0
1696637700000,0.5624,0.5646,0.5618,0.564,507132.0
1696637760000,0.5639,0.5642,0.5635,0.5635,366839.0
1696637820000,0.5635,0.5636,0.5605,0.5613,514539.0
1696637880000,0.5613,0.5635,0.5611,0.5631,238067.0
1696637940000,0.563,0.5634,0.5605,0.5612,368897.0
1696638000000,0.5611,0.5611,0.5582,0.5592,532313.0
1696638060000,0.5592,0.5609,0.5591,0.5599,224760.0
1696638120000,0.5599,0.56,0.558,0.5584,232287.0
1696638180000,0.5584,0.5588,0.5563,0.5563,363878.0
1696638240000,0.5564,0.5569,0.5513,0.5528,1100984.0
1696638300000,0.5527,0.5531,0.5484,0.5504,1688435.0
1696638360000,0.5503,0.5503,0.5491,0.5499,478666.0
1696638420000,0.5499,0.5533,0.5462,0.5523,2110333.0
1696638480000,0.5522,0.5522,0.5496,0.5497,489743.0
1696638540000,0.5496,0.5524,0.5373,0.5425,7615687.0
1696638600000,0.5425,0.5444,0.5418,0.5435,1538137.0
1696638660000,0.5436,0.5437,0.5407,0.5411,837243.0
1696638720000,0.5411,0.5454,0.5409,0.5446,1101596.0
1696638780000,0.5447,0.5464,0.5445,0.5462,727070.0
1696638840000,0.5463,0.5467,0.5445,0.5445,574945.0
1696638900000,0.5446,0.5454,0.5432,0.5438,530517.0
1696638960000,0.5438,0.5449,0.5423,0.5435,595310.0
1696639020000,0.5435,0.547,0.5429,0.5469,610101.0
1696639080000,0.5469,0.5478,0.5459,0.5467,392605.0
1696639140000,0.5468,0.5475,0.5461,0.5469,342347.0
1696639200000,0.5469,0.5483,0.5464,0.5481,425847.0
1696639260000,0.548,0.5484,0.5454,0.5454,426019.0
1696639320000,0.5454,0.551,0.5452,0.5481,1522291.0
1696639380000,0.5482,0.5534,0.5481,0.5528,1926085.0
1696639440000,0.5529,0.5538,0.5503,0.5529,1307980.0
1696639500000,0.553,0.5572,0.5528,0.5562,1436303.0
1696639560000,0.5561,0.5576,0.5551,0.5568,640769.0
1696639620000,0.5568,0.5598,0.5566,0.5592,734232.0
1696639680000,0.5591,0.5633,0.5585,0.5628,1108436.0
1696639740000,0.5628,0.5685,0.5624,0.5666,3380389.0
1696639800000,0.5666,0.57,0.566,0.5671,2235417.0
1696639860000,0.5671,0.5673,0.5637,0.5638,1296143.0
1696639920000,0.5638,0.5658,0.563,0.5652,1008425.0
1696639980000,0.5652,0.5665,0.5633,0.5635,625941.0
1696640040000,0.5635,0.5639,0.5619,0.5624,720562.0
1696640100000,0.5624,0.5633,0.561,0.5616,782162.0
1696640160000,0.5615,0.5645,0.5611,0.5644,574502.0
1696640220000,0.5643,0.5643,0.562,0.5627,302248.0
1696640280000,0.5627,0.563,0.5612,0.5613,380240.0
1696640340000,0.5614,0.5617,0.5601,0.5603,525022.0
1696640400000,0.5602,0.563,0.5602,0.5626,561689.0
1696640460000,0.5625,0.5671,0.5623,0.5668,686158.0
1696640520000,0.5668,0.5717,0.5657,0.5704,1494682.0
1696640580000,0.5703,0.572,0.5675,0.5679,1204487.0
1696640640000,0.5679,0.5685,0.5642,0.5659,1276055.0
1696640700000,0.5658,0.5663,0.5647,0.5649,332336.0
1696640760000,0.5649,0.5657,0.562,0.5632,689683.0
1696640820000,0.5632,0.5633,0.5572,0.5588,1502557.0
1696640880000,0.5588,0.5625,0.5587,0.5623,643679.0
1696640940000,0.5622,0.5624,0.5602,0.5606,231944.0
1696641000000,0.5605,0.5605,0.5581,0.5591,504323.0
1696641060000,0.5591,0.5595,0.5516,0.5553,2460499.0
1696641120000,0.5553,0.5556,0.5522,0.5535,801023.0
1696641180000,0.5535,0.5536,0.5511,0.5527,648046.0
1696641240000,0.5527,0.557,0.5521,0.5556,706755.0
1696641300000,0.5556,0.5562,0.553,0.5537,729196.0
1696641360000,0.5537,0.5547,0.5529,0.5543,447433.0
1696641420000,0.5543,0.5553,0.5532,0.5551,470365.0
1696641480000,0.555,0.5553,0.5541,0.5543,170387.0
1696641540000,0.5544,0.557,0.5543,0.5568,354050.0
1696641600000,0.5567,0.5572,0.5532,0.5552,615225.0
1696641660000,0.5552,0.5559,0.5534,0.5537,443436.0
1696641720000,0.5536,0.5556,0.5534,0.5543,474325.0
1696641780000,0.5542,0.5547,0.5535,0.5545,171892.0
1696641840000,0.5546,0.5554,0.5534,0.5536,196724.0
1696641900000,0.5536,0.5536,0.5494,0.5502,786551.0
1696641960000,0.5502,0.5524,0.549,0.552,1470118.0
1696642020000,0.552,0.5536,0.5513,0.5518,483226.0
1696642080000,0.5517,0.5532,0.5511,0.5511,302100.0
1696642140000,0.5512,0.5518,0.5502,0.5507,299696.0
1696642200000,0.5506,0.5529,0.5503,0.5528,319354.0
1696642260000,0.5528,0.5529,0.551,0.5517,256468.0
1696642320000,0.5517,0.5562,0.5509,0.5553,1311930.0
1696642380000,0.5553,0.5585,0.5542,0.5566,1267617.0
1696642440000,0.5566,0.5592,0.5565,0.5592,601734.0
1696642500000,0.5593,0.5595,0.5517,0.5541,1496880.0
1696642560000,0.5541,0.5561,0.5534,0.5536,473899.0
1696642620000,0.5536,0.5549,0.5521,0.5526,413139.0
1696642680000,0.5525,0.5529,0.5486,0.5501,1156933.0
1696642740000,0.5502,0.5528,0.5502,0.5525,336684.0
1696642800000,0.5523,0.554,0.5522,0.5532,313566.0
1696642860000,0.5531,0.5536,0.5525,0.5527,187097.0
1696642920000,0.5527,0.5531,0.5519,0.5525,137976.0
1696642980000,0.5524,0.5524,0.5514,0.5514,175184.0
1696643040000,0.5513,0.5522,0.5506,0.552,268726.0
1696643100000,0.552,0.5521,0.55,0.5502,367988.0
1696643160000,0.5501,0.5511,0.549,0.5493,424200.0
1696643220000,0.5492,0.5493,0.5467,0.5478,839391.0
1696643280000,0.5478,0.5495,0.5478,0.5486,461014.0
1696643340000,0.5486,0.5489,0.5474,0.5485,347341.0
1696643400000,0.5485,0.5488,0.5476,0.5481,275701.0
1696643460000,0.548,0.5487,0.5477,0.5481,183557.0
1696643520000,0.548,0.548,0.547,0.5472,98209.0
1696643580000,0.5472,0.5474,0.5459,0.546,263430.0
1696643640000,0.546,0.5478,0.5459,0.5472,364060.0
1696643700000,0.5473,0.5491,0.5469,0.5488,362357.0
1696643760000,0.5488,0.5528,0.5487,0.5509,1083114.0
1696643820000,0.551,0.553,0.5506,0.5514,497760.0
1696643880000,0.5513,0.5514,0.55,0.5509,168341.0
1696643940000,0.551,0.5512,0.5505,0.5506,95006.0
1696644000000,0.5507,0.5524,0.5507,0.5522,311193.0
1696644060000,0.5522,0.5523,0.5496,0.55,285157.0
1696644120000,0.55,0.5504,0.5485,0.5487,274663.0
1696644180000,0.5487,0.5494,0.5476,0.5489,203096.0
1696644240000,0.5489,0.5496,0.5486,0.5486,122359.0
1696644300000,0.5485,0.5489,0.548,0.5481,125916.0
1696644360000,0.5481,0.5499,0.5477,0.5496,399203.0
1696644420000,0.5496,0.5506,0.5494,0.5503,374623.0
1696644480000,0.5503,0.5503,0.5495,0.5499,126489.0
1696644540000,0.5499,0.5518,0.5497,0.5512,283938.0
1696644600000,0.5512,0.5512,0.5498,0.5504,241455.0
1696644660000,0.5503,0.5504,0.5483,0.5486,298407.0
1696644720000,0.5485,0.5491,0.5478,0.5479,157020.0
1696644780000,0.5479,0.5484,0.5477,0.5478,164057.0
1696644840000,0.5477,0.5488,0.5468,0.5482,354773.0
1696644900000,0.5483,0.549,0.5483,0.5486,155413.0
1696644960000,0.5486,0.5488,0.5467,0.5473,182741.0
1696645020000,0.5473,0.5479,0.547,0.5475,150427.0
1696645080000,0.5474,0.5478,0.5466,0.5474,295823.0
1696645140000,0.5475,0.5482,0.5473,0.5478,160183.0
1696645200000,0.5478,0.5493,0.5475,0.5492,125804.0
1696645260000,0.5492,0.5494,0.5476,0.5486,156157.0
1696645320000,0.5486,0.5488,0.548,0.5482,116806.0
1696645380000,0.5481,0.5481,0.5474,0.5475,63407.0
1696645440000,0.5474,0.5475,0.5467,0.5471,100228.0
1696645500000,0.5471,0.5479,0.5469,0.5476,146422.0
1696645560000,0.5476,0.5484,0.5475,0.5483,134460.0
1696645620000,0.5484,0.5484,0.5476,0.5482,82940.0
1696645680000,0.5482,0.5483,0.5474,0.5477,192915.0
1696645740000,0.5477,0.5478,0.5469,0.547,108777.0
1696645800000,0.5469,0.5474,0.5465,0.5469,214865.0
1696645860000,0.5469,0.5473,0.5465,0.5469,165844.0
1696645920000,0.547,0.5475,0.5469,0.5474,84141.0
1696645980000,0.5475,0.5484,0.5466,0.5472,258587.0
1696646040000,0.5472,0.5473,0.5465,0.5466,145949.0
1696646100000,0.5465,0.5469,0.5458,0.546,336991.0
1696646160000,0.5459,0.5464,0.5441,0.5449,519042.0
1696646220000,0.5449,0.5449,0.5422,0.5427,1009230.0
1696646280000,0.5429,0.5435,0.5422,0.5433,389120.0
1696646340000,0.5434,0.5444,0.5431,0.544,409689.0
1696646400000,0.5439,0.5447,0.5437,0.5446,251518.0
1696646460000,0.5446,0.5479,0.5446,0.5475,671480.0
1696646520000,0.5475,0.5478,0.5451,0.5459,273545.0
1696646580000,0.5459,0.5477,0.5455,0.5461,324381.0
1696646640000,0.5462,0.5462,0.5442,0.5445,341197.0
1696646700000,0.5444,0.5449,0.5428,0.5428,386867.0
1696646760000,0.5429,0.5435,0.5427,0.5433,283172.0
1696646820000,0.5434,0.5456,0.5431,0.5455,245229.0
1696646880000,0.5455,0.546,0.5438,0.5441,294082.0
1696646940000,0.5441,0.5441,0.5419,0.5423,455944.0
1696647000000,0.5424,0.5432,0.5424,0.543,207797.0
1696647060000,0.5429,0.5433,0.5425,0.5428,143716.0
1696647120000,0.5428,0.5437,0.5416,0.5417,259763.0
1696647180000,0.5417,0.5418,0.538,0.5383,1402026.0
1696647240000,0.5384,0.5395,0.5296,0.5315,5707332.0
1696647300000,0.5315,0.5327,0.5264,0.5286,3696270.0
1696647360000,0.5285,0.5314,0.5284,0.5311,1629300.0
1696647420000,0.5311,0.5315,0.5281,0.5282,1217683.0
1696647480000,0.5283,0.5313,0.5283,0.531,1041629.0
1696647540000,0.531,0.5313,0.5272,0.5303,1002274.0
1696647600000,0.5303,0.5308,0.5286,0.5306,564973.0
1696647660000,0.5307,0.5315,0.5305,0.5314,640324.0
1696647720000,0.5313,0.5358,0.5294,0.5335,2753256.0
1696647780000,0.5335,0.544,0.5331,0.5376,3779204.0
1696647840000,0.5377,0.5389,0.5377,0.5387,466711.0
1696647900000,0.5387,0.539,0.537,0.5372,529417.0
1696647960000,0.5373,0.5378,0.5364,0.5364,479228.0
1696648020000,0.5364,0.5367,0.5348,0.5355,536971.0
1696648080000,0.5355,0.536,0.5352,0.5355,188892.0
1696648140000,0.5354,0.5354,0.5342,0.5344,294648.0
1696648200000,0.5344,0.5354,0.5344,0.5352,247725.0
1696648260000,0.5352,0.536,0.535,0.5352,214958.0
1696648320000,0.5351,0.5357,0.5335,0.5348,617359.0
1696648380000,0.5349,0.5352,0.5338,0.5343,226199.0
1696648440000,0.5342,0.5367,0.5334,0.5353,725292.0
1696648500000,0.5353,0.5368,0.5352,0.5361,349299.0
1696648560000,0.5361,0.5382,0.5358,0.5381,520403.0
1696648620000,0.538,0.5385,0.5351,0.5353,569321.0
1696648680000,0.5353,0.5391,0.5346,0.5389,706376.0
1696648740000,0.5388,0.539,0.5361,0.5373,569026.0
1696648800000,0.5373,0.5384,0.5372,0.5377,279646.0
1696648860000,0.5377,0.5386,0.5369,0.537,223099.0
1696648920000,0.5371,0.5376,0.5363,0.5365,164706.0
1696648980000,0.5366,0.5371,0.5363,0.5365,131918.0
1696649040000,0.5366,0.5367,0.5361,0.5362,60238.0
1696649100000,0.5362,0.5363,0.5332,0.5345,938156.0
1696649160000,0.5344,0.5362,0.5344,0.5355,230380.0
1696649220000,0.5354,0.5354,0.5342,0.5348,125848.0
1696649280000,0.5348,0.5363,0.5347,0.5353,188797.0
1696649340000,0.5353,0.5359,0.535,0.5356,69616.0
1696649400000,0.5356,0.5367,0.5356,0.5365,154319.0
1696649460000,0.5364,0.538,0.5359,0.5368,399061.0
1696649520000,0.5368,0.5391,0.5368,0.5389,459004.0
1696649580000,0.5388,0.5422,0.5382,0.5415,1135771.0
1696649640000,0.5415,0.544,0.5414,0.5439,743660.0
1696649700000,0.5439,0.5439,0.5411,0.5423,559820.0
1696649760000,0.5422,0.5437,0.542,0.5433,272591.0
1696649820000,0.5433,0.5434,0.5416,0.5417,350335.0
1696649880000,0.5417,0.5421,0.5408,0.5413,321463.0
1696649940000,0.5412,0.5423,0.5408,0.542,240048.0
1696650000000,0.5421,0.5429,0.5414,0.5419,263617.0
1696650060000,0.5418,0.542,0.5415,0.5415,39559.0
1696650120000,0.5415,0.5428,0.5414,0.5422,229984.0
1696650180000,0.5422,0.5438,0.542,0.5431,302262.0
1696650240000,0.543,0.5468,0.543,0.5454,873024.0
1696650300000,0.5455,0.5459,0.5444,0.5446,431865.0
1696650360000,0.5447,0.5447,0.543,0.5434,408840.0
1696650420000,0.5433,0.5442,0.5433,0.5436,220607.0
1696650480000,0.5436,0.5444,0.5429,0.5431,227691.0
1696650540000,0.5431,0.5434,0.5414,0.5423,463478.0
1696650600000,0.5423,0.5428,0.5409,0.5425,421682.0
1696650660000,0.5425,0.5427,0.5405,0.541,213756.0
1696650720000,0.5411,0.5416,0.5406,0.5414,165290.0
1696650780000,0.5414,0.5424,0.5404,0.5411,225854.0
1696650840000,0.5411,0.5416,0.5401,0.5407,281389.0
1696650900000,0.5408,0.5409,0.5378,0.5385,548377.0
1696650960000,0.5386,0.5408,0.5379,0.5404,507661.0
1696651020000,0.5404,0.5405,0.5388,0.5398,305994.0
1696651080000,0.5397,0.54,0.5385,0.5388,193544.0
1696651140000,0.5387,0.5428,0.5381,0.5403,1085908.0
1696651200000,0.5402,0.5402,0.5374,0.5379,833121.0
1696651260000,0.538,0.5385,0.5366,0.5372,628161.0
1696651320000,0.5371,0.5388,0.537,0.5384,338095.0
1696651380000,0.5385,0.539,0.5375,0.5381,296174.0
1696651440000,0.5381,0.5381,0.5369,0.5377,185593.0
1696651500000,0.5377,0.5377,0.5353,0.5355,550206.0
1696651560000,0.5355,0.5368,0.5354,0.5363,280891.0
1696651620000,0.5363,0.5383,0.5362,0.5381,254529.0
1696651680000,0.5382,0.5385,0.5375,0.5377,213526.0
1696651740000,0.5376,0.5384,0.5372,0.5382,149919.0
1696651800000,0.5382,0.5399,0.5381,0.5396,301580.0
1696651860000,0.5396,0.5399,0.5392,0.5394,123049.0
1696651920000,0.5394,0.5401,0.5391,0.5397,186015.0
1696651980000,0.5398,0.5398,0.538,0.5383,245546.0
1696652040000,0.5383,0.5394,0.5377,0.539,234078.0
1696652100000,0.539,0.539,0.5376,0.5385,210105.0
1696652160000,0.5385,0.5385,0.5376,0.5381,81763.0
1696652220000,0.5381,0.5393,0.5376,0.5391,84451.0
1696652280000,0.5392,0.5449,0.5392,0.5427,1447735.0
1696652340000,0.5427,0.5429,0.5409,0.5412,241379.0
1696652400000,0.5412,0.5412,0.5401,0.5406,115252.0
1696652460000,0.5405,0.5406,0.5399,0.5404,129906.0
1696652520000,0.5404,0.5413,0.5403,0.5406,182155.0
1696652580000,0.5406,0.541,0.5402,0.5408,71938.0
1696652640000,0.5409,0.541,0.54,0.5403,156158.0
1696652700000,0.5402,0.5408,0.5391,0.5402,249320.0
1696652760000,0.5402,0.5405,0.5374,0.5384,759522.0
1696652820000,0.5385,0.5393,0.5379,0.539,199427.0
1696652880000,0.5389,0.5389,0.538,0.5385,100666.0
1696652940000,0.5386,0.5387,0.5382,0.5383,83310.0
1696653000000,0.5384,0.5386,0.537,0.5378,409880.0
1696653060000,0.5378,0.5378,0.5371,0.5372,96829.0
1696653120000,0.5373,0.5374,0.5361,0.5361,216807.0
1696653180000,0.5361,0.5367,0.5352,0.5359,316365.0
1696653240000,0.5358,0.5366,0.5357,0.5364,70282.0
1696653300000,0.5365,0.5365,0.536,0.5363,93365.0
1696653360000,0.5363,0.5364,0.5356,0.5357,143828.0
1696653420000,0.5356,0.5362,0.5353,0.5362,104381.0
1696653480000,0.5361,0.5367,0.5357,0.5366,139020.0
1696653540000,0.5365,0.5376,0.5364,0.5365,148154.0
1696653600000,0.5367,0.5367,0.5356,0.5357,114728.0
1696653660000,0.5358,0.5358,0.5348,0.5356,255694.0
1696653720000,0.5356,0.5364,0.5347,0.535,142304.0
1696653780000,0.535,0.5356,0.5347,0.5354,68022.0
1696653840000,0.5354,0.5354,0.5352,0.5353,31669.0
1696653900000,0.5354,0.5358,0.535,0.5353,207543.0
1696653960000,0.5352,0.5358,0.5343,0.5343,206186.0
1696654020000,0.5344,0.5348,0.5342,0.5347,103166.0
1696654080000,0.5348,0.535,0.5345,0.5348,72817.0
1696654140000,0.5348,0.5355,0.5347,0.5351,76175.0
1696654200000,0.5352,0.5352,0.5333,0.5335,555254.0
1696654260000,0.5336,0.534,0.5321,0.5328,783636.0
1696654320000,0.5328,0.5332,0.532,0.5324,332796.0
1696654380000,0.5325,0.5326,0.532,0.5323,169491.0
1696654440000,0.5324,0.5338,0.5324,0.5336,246125.0
1696654500000,0.5336,0.5342,0.5329,0.5333,393053.0
1696654560000,0.5332,0.5333,0.5326,0.5328,92370.0
1696654620000,0.5329,0.5329,0.5313,0.5319,356409.0
1696654680000,0.5319,0.5322,0.5313,0.532,165298.0
1696654740000,0.532,0.5321,0.5304,0.5306,421940.0
1696654800000,0.5307,0.5317,0.5297,0.5313,553775.0
1696654860000,0.5312,0.5318,0.5296,0.5303,447731.0
1696654920000,0.5302,0.5305,0.5294,0.5296,310215.0
1696654980000,0.5298,0.5299,0.5284,0.5287,497983.0
1696655040000,0.5286,0.5289,0.5275,0.5286,608955.0
1696655100000,0.5287,0.5298,0.5286,0.5298,323961.0
1696655160000,0.5298,0.5305,0.5293,0.5293,302295.0
1696655220000,0.5292,0.5292,0.5266,0.527,609514.0
1696655280000,0.527,0.5285,0.526,0.5279,578833.0
1696655340000,0.5279,0.528,0.5264,0.5279,382755.0
1696655400000,0.5279,0.5283,0.527,0.5281,255245.0
1696655460000,0.528,0.5288,0.528,0.5288,223199.0
1696655520000,0.5288,0.5295,0.5286,0.5294,306229.0
1696655580000,0.5294,0.5304,0.5288,0.5301,338423.0
1696655640000,0.5301,0.5303,0.5277,0.5277,435749.0
1696655700000,0.5278,0.5285,0.5272,0.5283,404472.0
1696655760000,0.5283,0.5294,0.528,0.5283,179760.0
1696655820000,0.5283,0.5287,0.528,0.5285,155054.0
1696655880000,0.5284,0.529,0.5283,0.5285,131132.0
1696655940000,0.5285,0.5285,0.5254,0.5254,985657.0
1696656000000,0.5255,0.5266,0.525,0.5259,520032.0
1696656060000,0.5259,0.5268,0.5258,0.5266,167720.0
1696656120000,0.5266,0.527,0.5264,0.5266,123595.0
1696656180000,0.5267,0.5267,0.5253,0.5254,214947.0
1696656240000,0.5254,0.5257,0.524,0.5246,909780.0
1696656300000,0.5245,0.5249,0.5241,0.5246,238872.0
1696656360000,0.5246,0.5261,0.5241,0.5257,360038.0
1696656420000,0.5257,0.5272,0.525,0.5271,475972.0
1696656480000,0.5271,0.5276,0.5265,0.5274,254019.0
1696656540000,0.5274,0.5281,0.5268,0.5271,192348.0
1696656600000,0.5271,0.5273,0.5256,0.5258,390434.0
1696656660000,0.5257,0.526,0.524,0.5249,436490.0
1696656720000,0.5249,0.5252,0.5244,0.5247,215988.0
1696656780000,0.5247,0.5257,0.5244,0.525,235793.0
1696656840000,0.5249,0.5258,0.5245,0.5258,177312.0
1696656900000,0.5258,0.527,0.5251,0.5268,415207.0
1696656960000,0.5268,0.5279,0.5262,0.5279,256235.0
1696657020000,0.5277,0.5289,0.5275,0.5286,523964.0
1696657080000,0.5285,0.5286,0.5278,0.5286,181940.0
1696657140000,0.5285,0.5286,0.5271,0.5274,124328.0
1696657200000,0.5274,0.5274,0.5263,0.5263,216808.0
1696657260000,0.5263,0.527,0.5259,0.527,162010.0
1696657320000,0.527,0.5271,0.5261,0.5264,342619.0
1696657380000,0.5264,0.5264,0.5253,0.5255,228770.0
1696657440000,0.5255,0.5256,0.5208,0.5208,1796938.0
1696657500000,0.5208,0.5229,0.5206,0.5226,837972.0
1696657560000,0.5226,0.5245,0.5222,0.524,690842.0
1696657620000,0.5239,0.5248,0.5226,0.5232,343979.0
1696657680000,0.5232,0.5239,0.5229,0.5239,183927.0
1696657740000,0.5239,0.524,0.5233,0.5236,262213.0
1696657800000,0.5235,0.524,0.5224,0.523,207607.0
1696657860000,0.523,0.5232,0.5224,0.5229,156308.0
1696657920000,0.5229,0.523,0.5223,0.5225,126582.0
1696657980000,0.5225,0.5235,0.5222,0.5225,210026.0
1696658040000,0.5225,0.5225,0.5207,0.5211,392142.0
1696658100000,0.5211,0.5214,0.5203,0.5212,315790.0
1696658160000,0.5211,0.5237,0.521,0.5235,553546.0
1696658220000,0.5235,0.5238,0.5231,0.5233,180991.0
1696658280000,0.5233,0.5235,0.5226,0.5232,137788.0
1696658340000,0.5232,0.5243,0.5228,0.5241,314933.0
1696658400000,0.524,0.5253,0.5237,0.5243,455063.0
1696658460000,0.5243,0.5243,0.5238,0.5241,98588.0
1696658520000,0.5242,0.5242,0.5235,0.5236,185592.0
1696658580000,0.5237,0.5237,0.5224,0.5225,148087.0
1696658640000,0.5224,0.5227,0.5216,0.522,160978.0
1696658700000,0.522,0.5229,0.5217,0.5228,227144.0
1696658760000,0.5229,0.523,0.5226,0.5227,108824.0
1696658820000,0.5227,0.5228,0.522,0.5223,114065.0
1696658880000,0.5222,0.5226,0.5217,0.5226,164323.0
1696658940000,0.5225,0.5241,0.5225,0.5241,289743.0
1696659000000,0.5241,0.5241,0.5235,0.524,134697.0
1696659060000,0.5241,0.5242,0.5232,0.5233,283068.0
1696659120000,0.5232,0.5236,0.5225,0.5228,231480.0
1696659180000,0.5227,0.5266,0.5225,0.5265,960041.0
1696659240000,0.5264,0.5265,0.5255,0.526,234476.0
1696659300000,0.5258,0.5261,0.5252,0.5255,203398.0
1696659360000,0.5255,0.5257,0.5249,0.5257,174688.0
1696659420000,0.5257,0.5266,0.5256,0.5264,188299.0
1696659480000,0.5264,0.5268,0.5256,0.5263,310046.0
1696659540000,0.5262,0.5264,0.5256,0.5256,109926.0
1696659600000,0.5256,0.5256,0.524,0.5247,214852.0
1696659660000,0.5247,0.5253,0.5238,0.5253,272910.0
1696659720000,0.5253,0.5253,0.5247,0.5249,164390.0
1696659780000,0.5249,0.5252,0.5245,0.525,101487.0
1696659840000,0.5251,0.5257,0.5248,0.5257,114786.0
1696659900000,0.5257,0.5266,0.5254,0.5264,179998.0
1696659960000,0.5263,0.528,0.5263,0.5275,309470.0
1696660020000,0.5274,0.5285,0.5264,0.5284,372301.0
1696660080000,0.5283,0.5284,0.5274,0.528,218171.0
1696660140000,0.5282,0.5285,0.528,0.5281,141855.0
1696660200000,0.5281,0.5299,0.527,0.5295,957875.0
1696660260000,0.5295,0.5296,0.5288,0.5293,229607.0
1696660320000,0.5292,0.5294,0.5286,0.5286,131451.0
1696660380000,0.5287,0.5287,0.5269,0.5269,173342.0
1696660440000,0.5268,0.5271,0.5258,0.5259,308418.0
1696660500000,0.526,0.5264,0.5254,0.5255,145214.0
1696660560000,0.5256,0.527,0.5255,0.5267,214341.0
1696660620000,0.5267,0.5267,0.525,0.5255,275161.0
1696660680000,0.5256,0.5266,0.5253,0.5266,419515.0
1696660740000,0.5266,0.5266,0.5259,0.5262,121391.0
1696660800000,0.5261,0.527,0.5258,0.5268,119387.0
1696660860000,0.5267,0.5282,0.5267,0.528,182731.0
1696660920000,0.5281,0.5284,0.528,0.528,73306.0
1696660980000,0.528,0.528,0.5264,0.5267,137715.0
1696661040000,0.5267,0.5269,0.5254,0.5263,355260.0
1696661100000,0.5263,0.5271,0.5263,0.527,94797.0
1696661160000,0.5271,0.5271,0.5262,0.5265,88849.0
1696661220000,0.5265,0.5282,0.5263,0.5282,235231.0
1696661280000,0.5283,0.5294,0.5276,0.5292,285857.0
1696661340000,0.5293,0.5295,0.5288,0.5294,150076.0
1696661400000,0.5295,0.5343,0.5293,0.5323,2384538.0
1696661460000,0.5322,0.5328,0.5305,0.5324,492519.0
1696661520000,0.5325,0.5327,0.5309,0.532,289344.0
1696661580000,0.5319,0.5319,0.5308,0.5308,181918.0
1696661640000,0.5308,0.5309,0.5295,0.5301,301856.0
1696661700000,0.5301,0.5305,0.5299,0.5303,148688.0
1696661760000,0.5304,0.5307,0.5294,0.5306,183193.0
1696661820000,0.5306,0.531,0.5304,0.5308,138107.0
1696661880000,0.5308,0.531,0.5307,0.5308,32617.0
1696661940000,0.5308,0.5309,0.5302,0.5303,61019.0
1696662000000,0.5302,0.5302,0.5291,0.5292,413218.0
1696662060000,0.5291,0.531,0.5286,0.5309,287751.0
1696662120000,0.5308,0.5311,0.5302,0.5305,104510.0
1696662180000,0.5304,0.5319,0.5303,0.5304,383430.0
1696662240000,0.5304,0.5305,0.5299,0.5302,110814.0
1696662300000,0.5302,0.5302,0.5285,0.5285,186221.0
1696662360000,0.5285,0.5285,0.5275,0.5275,220033.0
1696662420000,0.5275,0.5279,0.5274,0.5278,140738.0
1696662480000,0.5277,0.5277,0.527,0.5275,130754.0
1696662540000,0.5275,0.5275,0.5269,0.5273,79722.0
1696662600000,0.5274,0.528,0.5273,0.5279,131268.0
1696662660000,0.5278,0.528,0.5275,0.528,92535.0
1696662720000,0.528,0.5283,0.5276,0.5278,171005.0
1696662780000,0.5278,0.5279,0.5269,0.527,88089.0
1696662840000,0.527,0.5272,0.5254,0.5259,517984.0
1696662900000,0.526,0.526,0.5239,0.5257,665655.0
1696662960000,0.5257,0.5265,0.5254,0.5264,332766.0
1696663020000,0.5264,0.5265,0.5247,0.525,221947.0
1696663080000,0.5251,0.5263,0.5251,0.5262,173672.0
1696663140000,0.5262,0.5277,0.526,0.5274,278548.0
1696663200000,0.5275,0.5306,0.5275,0.5301,750199.0
1696663260000,0.53,0.53,0.5289,0.5289,120513.0
1696663320000,0.5289,0.529,0.5281,0.5283,69163.0
1696663380000,0.5282,0.5285,0.5273,0.5285,142484.0
1696663440000,0.5284,0.5286,0.5279,0.5279,91439.0
1696663500000,0.5278,0.5282,0.5278,0.5281,54242.0
1696663560000,0.5281,0.5285,0.5281,0.5282,77083.0
1696663620000,0.5283,0.5283,0.527,0.528,226920.0
1696663680000,0.528,0.5281,0.5274,0.5274,44012.0
1696663740000,0.5275,0.528,0.5275,0.5275,129698.0
1696663800000,0.5275,0.5278,0.5263,0.5269,199604.0
1696663860000,0.5269,0.527,0.5267,0.5268,49698.0
1696663920000,0.5268,0.5272,0.5266,0.5268,77000.0
1696663980000,0.5269,0.5272,0.5267,0.5268,35776.0
1696664040000,0.5268,0.527,0.5263,0.5264,68189.0
1696664100000,0.5264,0.5267,0.5262,0.5263,88760.0
1696664160000,0.5264,0.5272,0.5263,0.527,55040.0
1696664220000,0.527,0.5271,0.5267,0.5269,51443.0
1696664280000,0.5269,0.5273,0.5266,0.5271,95101.0
1696664340000,0.5271,0.5281,0.527,0.5278,132199.0
1696664400000,0.5277,0.5279,0.5272,0.5273,94077.0
1696664460000,0.5273,0.5277,0.5269,0.5277,111458.0
1696664520000,0.5277,0.5281,0.5273,0.5279,145660.0
1696664580000,0.5278,0.528,0.5274,0.5279,94354.0
1696664640000,0.5278,0.5279,0.5273,0.5277,80577.0
1696664700000,0.5277,0.5285,0.5275,0.5284,140222.0
1696664760000,0.5284,0.5289,0.5278,0.5287,192573.0
1696664820000,0.5288,0.5292,0.5277,0.5277,276759.0
1696664880000,0.5277,0.528,0.5273,0.5277,128647.0
1696664940000,0.5277,0.5279,0.5275,0.5277,60900.0
1696665000000,0.5276,0.528,0.5275,0.5279,66294.0
1696665060000,0.5279,0.5279,0.5268,0.5271,153174.0
1696665120000,0.527,0.5271,0.5264,0.5264,136008.0
1696665180000,0.5264,0.5265,0.525,0.525,140248.0
1696665240000,0.525,0.5257,0.5245,0.5256,229933.0
1696665300000,0.5255,0.5261,0.5253,0.5258,198556.0
1696665360000,0.5257,0.5265,0.5256,0.5263,124568.0
1696665420000,0.5262,0.5264,0.5257,0.5258,65424.0
1696665480000,0.5257,0.5258,0.5254,0.5257,83007.0
1696665540000,0.5258,0.5259,0.5253,0.5254,83965.0
1696665600000,0.5254,0.5271,0.5253,0.5269,316758.0
1696665660000,0.5269,0.5272,0.5265,0.527,110938.0
1696665720000,0.527,0.5278,0.527,0.5275,153444.0
1696665780000,0.5274,0.5281,0.5273,0.5281,143163.0
1696665840000,0.5281,0.5293,0.528,0.5291,310474.0
1696665900000,0.5291,0.5299,0.5288,0.5295,454334.0
1696665960000,0.5295,0.5298,0.5294,0.5296,114892.0
1696666020000,0.5294,0.5294,0.5284,0.5285,160995.0
1696666080000,0.5283,0.5284,0.5275,0.5279,142238.0
1696666140000,0.5279,0.5287,0.5279,0.5282,134324.0
1696666200000,0.5281,0.5288,0.5281,0.5286,55166.0
1696666260000,0.5286,0.5291,0.5282,0.5288,99302.0
1696666320000,0.5288,0.529,0.5281,0.5283,90378.0
1696666380000,0.5283,0.5291,0.5281,0.529,71735.0
1696666440000,0.5291,0.5308,0.529,0.5307,172068.0
1696666500000,0.5308,0.5314,0.53,0.5313,386408.0
1696666560000,0.5313,0.5313,0.5303,0.5308,157694.0
1696666620000,0.5309,0.5324,0.5306,0.5321,207142.0
1696666680000,0.5322,0.5329,0.5316,0.5324,316569.0
1696666740000,0.5324,0.5324,0.5316,0.5323,135146.0
1696666800000,0.5323,0.5325,0.5311,0.5322,281121.0
1696666860000,0.532,0.5321,0.5318,0.532,62334.0
1696666920000,0.5319,0.533,0.5316,0.5325,399523.0
1696666980000,0.5325,0.5325,0.5312,0.5318,194528.0
1696667040000,0.5318,0.5321,0.5311,0.5319,128562.0
1696667100000,0.5319,0.5324,0.5315,0.5323,74514.0
1696667160000,0.5322,0.5322,0.5305,0.5307,196182.0
1696667220000,0.5306,0.5307,0.5298,0.5301,315287.0
1696667280000,0.53,0.5304,0.5297,0.5298,90989.0
1696667340000,0.5298,0.53,0.5296,0.5296,64573.0
1696667400000,0.5296,0.5311,0.5296,0.531,212987.0
1696667460000,0.5311,0.5322,0.531,0.5314,133358.0
1696667520000,0.5315,0.5315,0.5301,0.5308,219079.0
1696667580000,0.5308,0.5312,0.5301,0.5302,113318.0
1696667640000,0.5302,0.5304,0.5299,0.5303,77717.0
1696667700000,0.5303,0.5304,0.5297,0.5297,122228.0
1696667760000,0.5298,0.5312,0.5296,0.5309,140634.0
1696667820000,0.5309,0.5311,0.5307,0.5311,72738.0
1696667880000,0.531,0.5315,0.5307,0.5315,116763.0
1696667940000,0.5315,0.5317,0.5314,0.5315,98319.0
1696668000000,0.5315,0.5319,0.5315,0.5317,65887.0
1696668060000,0.5317,0.5324,0.5315,0.5318,363668.0
1696668120000,0.5318,0.5321,0.5306,0.5311,264849.0
1696668180000,0.5308,0.5311,0.5306,0.5307,96159.0
1696668240000,0.5307,0.5321,0.5306,0.5318,168818.0
1696668300000,0.5318,0.5327,0.5316,0.5326,133833.0
1696668360000,0.5326,0.5327,0.5307,0.5311,285847.0
1696668420000,0.5312,0.5324,0.5308,0.5321,169591.0
1696668480000,0.5321,0.5334,0.5319,0.5333,240606.0
1696668540000,0.5332,0.5401,0.5332,0.5385,2633094.0
1696668600000,0.5387,0.542,0.5384,0.54,2269827.0
1696668660000,0.5398,0.5404,0.5379,0.5396,1240356.0
1696668720000,0.5398,0.541,0.5358,0.5375,1077356.0
1696668780000,0.5376,0.5376,0.5356,0.5361,481994.0
1696668840000,0.536,0.537,0.536,0.5364,270080.0
1696668900000,0.5365,0.5365,0.5355,0.5356,160647.0
1696668960000,0.5355,0.536,0.5348,0.5356,244082.0
1696669020000,0.5356,0.5358,0.5345,0.5349,240260.0
1696669080000,0.5348,0.5348,0.5337,0.5341,166983.0
1696669140000,0.5341,0.5341,0.5329,0.5332,213601.0
1696669200000,0.5332,0.5345,0.5331,0.5344,342220.0
1696669260000,0.5345,0.5392,0.5343,0.5388,823411.0
1696669320000,0.5387,0.5387,0.5366,0.5366,242512.0
1696669380000,0.5367,0.5367,0.5359,0.536,133813.0
1696669440000,0.536,0.5367,0.5355,0.5364,227677.0
1696669500000,0.5364,0.538,0.536,0.5372,387834.0
1696669560000,0.5373,0.5377,0.5367,0.5369,162978.0
1696669620000,0.5369,0.537,0.536,0.5361,92864.0
1696669680000,0.536,0.536,0.5349,0.5352,203430.0
1696669740000,0.5352,0.5355,0.5344,0.5353,275066.0
1696669800000,0.5354,0.5354,0.5349,0.5349,80499.0
1696669860000,0.5348,0.5358,0.5348,0.5353,146955.0
1696669920000,0.5353,0.5354,0.5351,0.5351,26454.0
1696669980000,0.5351,0.5351,0.5341,0.5341,188297.0
1696670040000,0.5341,0.5348,0.5339,0.5347,115124.0
1696670100000,0.5347,0.5347,0.5344,0.5344,48241.0
1696670160000,0.5345,0.5356,0.5345,0.5354,140286.0
1696670220000,0.5354,0.5356,0.5353,0.5355,55315.0
1696670280000,0.5354,0.5355,0.5345,0.5352,207473.0
1696670340000,0.5352,0.5377,0.5351,0.5372,329210.0
1696670400000,0.5372,0.5387,0.5363,0.5387,453756.0
1696670460000,0.5387,0.5393,0.5382,0.5383,323094.0
1696670520000,0.5384,0.5394,0.5382,0.5384,373560.0
1696670580000,0.5383,0.5384,0.5367,0.5369,186831.0
1696670640000,0.5368,0.5371,0.5366,0.5368,114990.0
1696670700000,0.5368,0.5368,0.5357,0.5362,152391.0
1696670760000,0.5362,0.5364,0.5357,0.5362,66404.0
1696670820000,0.5361,0.5361,0.5352,0.5354,109790.0
1696670880000,0.5355,0.5357,0.5352,0.5355,79934.0
1696670940000,0.5354,0.5373,0.5354,0.5371,97417.0
1696671000000,0.5372,0.538,0.5337,0.5348,1145708.0
1696671060000,0.5348,0.5349,0.5308,0.5314,1060371.0
1696671120000,0.5315,0.532,0.5292,0.5303,1060695.0
1696671180000,0.5304,0.5313,0.5304,0.531,191962.0
1696671240000,0.5309,0.531,0.53,0.5301,182953.0
1696671300000,0.5302,0.5304,0.5294,0.5296,300771.0
1696671360000,0.5297,0.53,0.5291,0.5293,363606.0
1696671420000,0.5292,0.53,0.529,0.5299,173436.0
1696671480000,0.5299,0.5302,0.529,0.5291,166038.0
1696671540000,0.5291,0.5295,0.529,0.5293,67448.0
1696671600000,0.5293,0.5309,0.5293,0.5307,223757.0
1696671660000,0.5306,0.5311,0.5304,0.5306,128664.0
1696671720000,0.5305,0.5311,0.5304,0.5306,108743.0
1696671780000,0.5306,0.5306,0.5296,0.53,77363.0
1696671840000,0.5299,0.53,0.5284,0.5285,335205.0
1696671900000,0.5285,0.5293,0.5285,0.5291,201325.0
1696671960000,0.5292,0.5295,0.5286,0.5287,121084.0
1696672020000,0.5286,0.5287,0.5271,0.5271,351881.0
1696672080000,0.5272,0.5281,0.5272,0.5275,178019.0
1696672140000,0.5275,0.5278,0.5272,0.5277,85655.0
1696672200000,0.5277,0.5282,0.5275,0.5276,235805.0
1696672260000,0.5276,0.5286,0.5275,0.5285,104172.0
1696672320000,0.5285,0.5292,0.528,0.528,222903.0
1696672380000,0.528,0.528,0.527,0.527,210625.0
1696672440000,0.527,0.5274,0.5252,0.526,471520.0
1696672500000,0.526,0.5269,0.5259,0.5268,283044.0
1696672560000,0.5268,0.5269,0.5263,0.5264,131802.0
1696672620000,0.5265,0.5268,0.526,0.5261,84278.0
1696672680000,0.526,0.5263,0.5227,0.523,1169828.0
1696672740000,0.5229,0.525,0.5226,0.5242,485147.0
1696672800000,0.5242,0.525,0.5238,0.5247,356518.0
1696672860000,0.5247,0.5251,0.5242,0.5244,158804.0
1696672920000,0.5244,0.5249,0.5234,0.5235,154201.0
1696672980000,0.5235,0.5237,0.5205,0.5207,959787.0
1696673040000,0.5206,0.5221,0.5206,0.5219,605855.0
1696673100000,0.522,0.5229,0.518,0.5195,1707632.0
1696673160000,0.5195,0.5215,0.5195,0.5211,606813.0
1696673220000,0.5211,0.5217,0.5208,0.5215,382032.0
1696673280000,0.5216,0.5225,0.5209,0.5212,491965.0
1696673340000,0.5212,0.5222,0.5206,0.522,438902.0
1696673400000,0.522,0.5227,0.5218,0.522,340101.0
1696673460000,0.522,0.5222,0.5204,0.5209,403348.0
1696673520000,0.5209,0.5213,0.5195,0.5204,502097.0
1696673580000,0.5205,0.521,0.5203,0.5206,291779.0
1696673640000,0.5205,0.5205,0.5191,0.5196,659587.0
1696673700000,0.5197,0.5207,0.5197,0.5207,237242.0
1696673760000,0.5206,0.5212,0.5202,0.5212,219953.0
1696673820000,0.5212,0.5223,0.5208,0.5216,449488.0
1696673880000,0.5216,0.5218,0.5214,0.5215,149852.0
1696673940000,0.5215,0.5217,0.5207,0.5209,141865.0
1696674000000,0.5209,0.5211,0.5201,0.5209,331704.0
1696674060000,0.5208,0.5214,0.5205,0.5214,215038.0
1696674120000,0.5214,0.5215,0.5201,0.5208,237324.0
1696674180000,0.5208,0.5212,0.5173,0.5174,1591502.0
1696674240000,0.5173,0.5174,0.513,0.5133,1605095.0
1696674300000,0.5132,0.5173,0.5123,0.5149,1898304.0
1696674360000,0.5148,0.5158,0.5148,0.5151,526982.0
1696674420000,0.5152,0.5155,0.5148,0.5152,222807.0
1696674480000,0.5151,0.516,0.5147,0.5148,383883.0
1696674540000,0.5148,0.5148,0.5133,0.5142,497677.0
1696674600000,0.5143,0.516,0.5142,0.5157,404158.0
1696674660000,0.5156,0.5167,0.5154,0.5161,286439.0
1696674720000,0.5162,0.5172,0.5161,0.5167,231039.0
1696674780000,0.5167,0.5169,0.5164,0.5167,204770.0
1696674840000,0.5166,0.5168,0.5159,0.5165,280929.0
1696674900000,0.5165,0.5173,0.5164,0.5167,235226.0
1696674960000,0.5166,0.5182,0.5166,0.5182,417860.0
1696675020000,0.5182,0.5186,0.5174,0.5177,300496.0
1696675080000,0.5177,0.5179,0.5174,0.5176,119396.0
1696675140000,0.5175,0.518,0.5169,0.5179,146590.0
1696675200000,0.5179,0.5183,0.5173,0.5181,267711.0
1696675260000,0.518,0.5193,0.5179,0.5191,373592.0
1696675320000,0.519,0.5191,0.518,0.5181,157236.0
1696675380000,0.518,0.5184,0.5165,0.5177,493687.0
1696675440000,0.5178,0.5193,0.5177,0.5192,149153.0
1696675500000,0.5192,0.5219,0.5191,0.5203,922438.0
1696675560000,0.5202,0.5209,0.5198,0.5208,187161.0
1696675620000,0.5209,0.5215,0.5205,0.5209,190627.0
1696675680000,0.5209,0.5215,0.5202,0.5214,306436.0
1696675740000,0.5213,0.5216,0.5206,0.5213,209750.0
1696675800000,0.5213,0.5216,0.5206,0.5206,276352.0
1696675860000,0.5206,0.5215,0.5196,0.5213,296841.0
1696675920000,0.5213,0.5222,0.5212,0.5222,160779.0
1696675980000,0.5221,0.5221,0.5212,0.5212,147966.0
1696676040000,0.5215,0.5218,0.5212,0.5214,114150.0
1696676100000,0.5215,0.5216,0.5207,0.5208,133580.0
1696676160000,0.5208,0.5226,0.5201,0.5225,374472.0
1696676220000,0.5225,0.5232,0.5217,0.5221,370074.0
1696676280000,0.5221,0.523,0.5209,0.5218,586865.0
1696676340000,0.5219,0.5234,0.5217,0.5223,435953.0
1696676400000,0.5223,0.5226,0.522,0.5222,296682.0
1696676460000,0.5222,0.5225,0.5211,0.5214,378790.0
1696676520000,0.5214,0.5214,0.5207,0.5212,253559.0
1696676580000,0.5211,0.5213,0.5209,0.5209,69575.0
1696676640000,0.5209,0.5215,0.5207,0.521,282936.0
1696676700000,0.521,0.5211,0.52,0.5201,333110.0
1696676760000,0.52,0.5205,0.5198,0.5202,224695.0
1696676820000,0.5201,0.5202,0.5191,0.52,259202.0
1696676880000,0.52,0.5207,0.5195,0.5196,321269.0
1696676940000,0.5196,0.52,0.5192,0.5198,200809.0
1696677000000,0.5199,0.5214,0.5199,0.5213,275275.0
1696677060000,0.5211,0.5215,0.5205,0.5214,160973.0
1696677120000,0.5214,0.5219,0.5211,0.5218,99559.0
1696677180000,0.5218,0.522,0.5215,0.5218,92040.0
1696677240000,0.5219,0.5219,0.5211,0.5214,93773.0
1696677300000,0.5214,0.5214,0.521,0.5214,66685.0
1696677360000,0.5213,0.5218,0.5213,0.5217,225871.0
1696677420000,0.5217,0.5221,0.5212,0.5216,187977.0
1696677480000,0.5215,0.5221,0.5214,0.5217,140919.0
1696677540000,0.5217,0.5222,0.5217,0.5219,82433.0
1696677600000,0.5219,0.5227,0.5215,0.5226,191007.0
1696677660000,0.5226,0.5255,0.5226,0.5249,1035490.0
1696677720000,0.525,0.525,0.524,0.5243,219207.0
1696677780000,0.5244,0.5246,0.5236,0.5244,208611.0
1696677840000,0.5243,0.5245,0.5239,0.5239,101573.0
1696677900000,0.5239,0.524,0.5228,0.5231,278899.0
1696677960000,0.5231,0.5239,0.5231,0.5236,97209.0
1696678020000,0.5236,0.5247,0.5235,0.5243,187563.0
1696678080000,0.5243,0.5246,0.524,0.5241,141395.0
1696678140000,0.524,0.5249,0.524,0.5247,145371.0
1696678200000,0.5247,0.5254,0.5243,0.5252,208818.0
1696678260000,0.5252,0.5253,0.5243,0.5245,205224.0
1696678320000,0.5245,0.5245,0.5229,0.524,328121.0
1696678380000,0.5241,0.5243,0.5235,0.5235,133084.0
1696678440000,0.5236,0.5237,0.5216,0.5234,371405.0
1696678500000,0.5234,0.5236,0.5227,0.5227,98023.0
1696678560000,0.5228,0.5233,0.5225,0.5232,122682.0
1696678620000,0.5231,0.5234,0.5227,0.5233,132474.0
1696678680000,0.5232,0.5236,0.5232,0.5236,81608.0
1696678740000,0.5235,0.524,0.5231,0.5231,167084.0
1696678800000,0.5231,0.5231,0.5224,0.5225,99748.0
1696678860000,0.5224,0.5229,0.5224,0.5225,80927.0
1696678920000,0.5224,0.5226,0.5222,0.5226,92129.0
1696678980000,0.5226,0.5227,0.5224,0.5227,61708.0
1696679040000,0.5227,0.5227,0.5216,0.5218,137258.0
1696679100000,0.5217,0.5222,0.5216,0.5216,114438.0
1696679160000,0.5217,0.522,0.5211,0.5216,195081.0
1696679220000,0.5216,0.5216,0.5189,0.5204,561538.0
1696679280000,0.5203,0.5209,0.5198,0.5199,300609.0
1696679340000,0.5199,0.5203,0.5196,0.5199,125303.0
1696679400000,0.52,0.5209,0.52,0.5202,134967.0
1696679460000,0.5202,0.521,0.52,0.5203,252769.0
1696679520000,0.5204,0.5216,0.5203,0.5213,128821.0
1696679580000,0.5212,0.5222,0.5212,0.5222,165426.0
1696679640000,0.5221,0.5226,0.5218,0.5221,175111.0
1696679700000,0.5222,0.5224,0.5217,0.5217,80086.0
1696679760000,0.5217,0.5222,0.5214,0.5221,60381.0
1696679820000,0.5221,0.5232,0.5221,0.523,200785.0
1696679880000,0.5231,0.5234,0.5222,0.5228,195104.0
1696679940000,0.5227,0.5232,0.5227,0.5228,68945.0
1696680000000,0.5228,0.5228,0.522,0.5222,113833.0
1696680060000,0.5222,0.523,0.5221,0.5226,122107.0
1696680120000,0.5226,0.5236,0.5225,0.5234,206363.0
1696680180000,0.5235,0.5247,0.5232,0.5235,303309.0
1696680240000,0.5235,0.5244,0.5232,0.5244,151719.0
1696680300000,0.5244,0.5247,0.5237,0.5246,128813.0
1696680360000,0.5246,0.5255,0.5243,0.5254,157939.0
1696680420000,0.5253,0.5275,0.5249,0.5273,719592.0
1696680480000,0.5274,0.5298,0.5272,0.5277,898339.0
1696680540000,0.5277,0.5278,0.5259,0.5265,616752.0
1696680600000,0.5266,0.5266,0.5255,0.5262,356051.0
1696680660000,0.5262,0.5271,0.5258,0.527,158625.0
1696680720000,0.527,0.5275,0.5268,0.5274,182215.0
1696680780000,0.5274,0.5275,0.5269,0.5271,130509.0
1696680840000,0.527,0.5271,0.5257,0.526,151678.0
1696680900000,0.526,0.5273,0.5258,0.527,124917.0
1696680960000,0.527,0.5284,0.5267,0.5274,269370.0
1696681020000,0.5274,0.5285,0.527,0.5283,279109.0
1696681080000,0.5282,0.5282,0.5274,0.5276,52906.0
1696681140000,0.5277,0.5283,0.5275,0.5282,66907.0
1696681200000,0.5283,0.5313,0.5283,0.531,792078.0
1696681260000,0.531,0.5333,0.5303,0.5311,1321139.0
1696681320000,0.531,0.5318,0.5295,0.5304,673620.0
1696681380000,0.5304,0.5312,0.5302,0.5306,254492.0
1696681440000,0.5306,0.5327,0.5304,0.5319,578668.0
1696681500000,0.5316,0.5316,0.5303,0.5303,102656.0
1696681560000,0.5303,0.5303,0.5268,0.5281,931549.0
1696681620000,0.5282,0.529,0.5278,0.5285,225632.0
1696681680000,0.5285,0.5304,0.5277,0.5296,432719.0
1696681740000,0.5295,0.5318,0.5282,0.5317,1032106.0
1696681800000,0.5316,0.5356,0.5311,0.5326,2062477.0
1696681860000,0.5326,0.5353,0.5325,0.534,817262.0
1696681920000,0.5339,0.5344,0.5323,0.5325,555334.0
1696681980000,0.5325,0.5334,0.5312,0.5332,351164.0
1696682040000,0.5331,0.5337,0.5319,0.5324,421758.0
1696682100000,0.5323,0.5327,0.5309,0.5313,187784.0
1696682160000,0.5314,0.5325,0.5308,0.5322,320221.0
1696682220000,0.5323,0.5324,0.5295,0.5315,476890.0
1696682280000,0.5314,0.5315,0.5307,0.5311,144030.0
1696682340000,0.5311,0.5315,0.5301,0.5302,288408.0
1696682400000,0.5303,0.5305,0.5295,0.5298,251565.0
1696682460000,0.5298,0.5305,0.5294,0.5303,184688.0
1696682520000,0.5302,0.531,0.5299,0.5307,180700.0
1696682580000,0.5307,0.5308,0.5297,0.5299,91477.0
1696682640000,0.5298,0.5307,0.5297,0.53,110187.0
1696682700000,0.5299,0.5306,0.5291,0.5305,227908.0
1696682760000,0.5304,0.5338,0.5304,0.5327,612194.0
1696682820000,0.5328,0.5346,0.5327,0.5346,457292.0
1696682880000,0.5346,0.5367,0.5344,0.5363,1049231.0
1696682940000,0.5363,0.539,0.5357,0.5364,1780256.0
1696683000000,0.5364,0.5388,0.535,0.538,1110089.0
1696683060000,0.5381,0.5383,0.5358,0.5359,445545.0
1696683120000,0.5358,0.5369,0.5355,0.5359,253903.0
1696683180000,0.5359,0.5367,0.5354,0.5367,137580.0
1696683240000,0.5367,0.5405,0.5363,0.5392,1027042.0
1696683300000,0.5392,0.5416,0.5391,0.541,1256365.0
1696683360000,0.541,0.541,0.5383,0.54,715654.0
1696683420000,0.54,0.5417,0.5389,0.5416,931350.0
1696683480000,0.5416,0.5418,0.5382,0.5388,749604.0
1696683540000,0.5388,0.5399,0.5366,0.5372,596034.0
1696683600000,0.5372,0.5373,0.5356,0.5366,436187.0
1696683660000,0.5365,0.537,0.5357,0.5367,400187.0
1696683720000,0.5367,0.537,0.5364,0.5369,213966.0
1696683780000,0.5369,0.537,0.536,0.5366,199195.0
1696683840000,0.5365,0.5365,0.5355,0.5361,191694.0
1696683900000,0.5361,0.5368,0.5343,0.535,637803.0
1696683960000,0.5351,0.5359,0.5347,0.5358,240062.0
1696684020000,0.5358,0.5359,0.5347,0.5358,266101.0
1696684080000,0.5359,0.5362,0.5344,0.5346,233042.0
1696684140000,0.5346,0.5352,0.5336,0.5339,336166.0
1696684200000,0.5338,0.5339,0.531,0.5314,1682092.0
1696684260000,0.5313,0.5321,0.531,0.5314,447809.0
1696684320000,0.5315,0.5329,0.5315,0.5326,250009.0
1696684380000,0.5326,0.5326,0.5317,0.5319,170816.0
1696684440000,0.5319,0.5326,0.5315,0.5322,309237.0
1696684500000,0.5322,0.5333,0.5319,0.5332,243916.0
1696684560000,0.5331,0.5356,0.5331,0.5349,438268.0
1696684620000,0.535,0.5354,0.5324,0.5327,242459.0
1696684680000,0.5326,0.5344,0.5324,0.5342,298828.0
1696684740000,0.5342,0.5344,0.533,0.5334,314687.0
1696684800000,0.5333,0.5336,0.5328,0.5331,180018.0
1696684860000,0.5332,0.5338,0.5323,0.5325,251536.0
1696684920000,0.5326,0.5332,0.5316,0.5316,185815.0
1696684980000,0.5317,0.533,0.5304,0.5305,387207.0
1696685040000,0.5306,0.5321,0.5305,0.5315,528331.0
1696685100000,0.5314,0.5319,0.5313,0.5319,98664.0
1696685160000,0.5319,0.5322,0.5311,0.532,152450.0
1696685220000,0.532,0.5323,0.5312,0.5317,108768.0
1696685280000,0.5317,0.5323,0.5314,0.5322,85890.0
1696685340000,0.5322,0.5323,0.5309,0.5322,257397.0
1696685400000,0.5321,0.5323,0.5315,0.5318,126138.0
1696685460000,0.5318,0.5323,0.5316,0.5321,133381.0
1696685520000,0.5321,0.533,0.5319,0.5328,135370.0
1696685580000,0.5328,0.5332,0.5317,0.533,254343.0
1696685640000,0.5331,0.5333,0.5326,0.5332,167997.0
1696685700000,0.5332,0.5343,0.5326,0.5339,225401.0
1696685760000,0.534,0.5343,0.5333,0.5338,175527.0
1696685820000,0.5338,0.5342,0.5336,0.5338,92262.0
1696685880000,0.5338,0.5344,0.5338,0.5341,111995.0
1696685940000,0.5342,0.5352,0.5342,0.5352,160530.0
1696686000000,0.5351,0.5352,0.5344,0.5349,183895.0
1696686060000,0.5349,0.5358,0.5344,0.5356,112955.0
1696686120000,0.5356,0.5365,0.535,0.5363,306985.0
1696686180000,0.5364,0.537,0.5339,0.5348,648348.0
1696686240000,0.5347,0.5368,0.5347,0.5363,491703.0
1696686300000,0.5363,0.5374,0.536,0.5373,301789.0
1696686360000,0.5372,0.5387,0.5368,0.5374,541947.0
1696686420000,0.5374,0.5376,0.5368,0.5372,191155.0
1696686480000,0.5372,0.5384,0.5371,0.5384,164167.0
1696686540000,0.5384,0.5384,0.5373,0.5374,198638.0
1696686600000,0.5375,0.5383,0.5371,0.5374,213974.0
1696686660000,0.5375,0.5376,0.537,0.537,49789.0
1696686720000,0.537,0.5373,0.5367,0.537,150245.0
1696686780000,0.537,0.537,0.5355,0.5355,165393.0
1696686840000,0.5355,0.5364,0.5346,0.5359,610301.0
1696686900000,0.5358,0.5368,0.5355,0.5363,124985.0
1696686960000,0.5363,0.5368,0.5358,0.5363,254831.0
1696687020000,0.5363,0.5368,0.5355,0.5362,193287.0
1696687080000,0.5361,0.5362,0.5355,0.5356,131892.0
1696687140000,0.5355,0.5355,0.5333,0.5345,413852.0
1696687200000,0.5344,0.5345,0.5337,0.5342,225312.0
1696687260000,0.5342,0.5343,0.5328,0.5337,354770.0
1696687320000,0.5337,0.5341,0.5322,0.5324,589434.0
1696687380000,0.5325,0.5331,0.532,0.5323,180693.0
1696687440000,0.5323,0.5337,0.5323,0.5334,130845.0
1696687500000,0.5334,0.5374,0.5331,0.5373,893643.0
1696687560000,0.5373,0.5373,0.5354,0.5362,338382.0
1696687620000,0.5363,0.5363,0.5354,0.5356,77983.0
1696687680000,0.5357,0.5357,0.5348,0.5348,81006.0
1696687740000,0.5349,0.5357,0.5345,0.5357,111403.0
1696687800000,0.5356,0.5359,0.5355,0.5358,73085.0
1696687860000,0.5357,0.5358,0.5346,0.5357,150895.0
1696687920000,0.5357,0.536,0.5351,0.5351,115692.0
1696687980000,0.5351,0.5357,0.535,0.5357,21620.0
1696688040000,0.5357,0.5367,0.5357,0.5367,132062.0
1696688100000,0.5366,0.5369,0.5359,0.536,113727.0
1696688160000,0.536,0.5367,0.536,0.5366,57270.0
1696688220000,0.5366,0.5372,0.5357,0.5359,249187.0
1696688280000,0.5359,0.5359,0.5352,0.5353,91847.0
1696688340000,0.5353,0.5354,0.5345,0.5347,100158.0
1696688400000,0.5347,0.535,0.5336,0.5336,184216.0
1696688460000,0.5336,0.5348,0.5334,0.5348,139999.0
1696688520000,0.5347,0.536,0.5347,0.5359,114179.0
1696688580000,0.5358,0.5363,0.5344,0.5345,223342.0
1696688640000,0.5346,0.535,0.5345,0.5346,62908.0
1696688700000,0.5346,0.5349,0.5339,0.5339,49987.0
1696688760000,0.5339,0.534,0.5336,0.5336,36729.0
1696688820000,0.5336,0.5338,0.53,0.5309,1442144.0
1696688880000,0.5309,0.5322,0.5289,0.5309,1072471.0
1696688940000,0.5309,0.531,0.5281,0.53,872668.0
1696689000000,0.53,0.5307,0.53,0.5303,334383.0
1696689060000,0.5303,0.5321,0.5303,0.532,259874.0
1696689120000,0.5319,0.5321,0.5309,0.531,95892.0
1696689180000,0.5309,0.5312,0.5295,0.5297,182792.0
1696689240000,0.5296,0.5305,0.5295,0.5298,122295.0
1696689300000,0.5298,0.5311,0.5298,0.531,87633.0
1696689360000,0.5309,0.5318,0.5309,0.5315,189046.0
1696689420000,0.5315,0.5316,0.5311,0.5314,80491.0
1696689480000,0.5314,0.5315,0.5312,0.5314,36270.0
1696689540000,0.5314,0.5315,0.5311,0.5314,77344.0
1696689600000,0.5315,0.5318,0.5313,0.5315,115979.0
1696689660000,0.5315,0.5319,0.5315,0.5319,27304.0
1696689720000,0.5319,0.5323,0.5318,0.5323,142810.0
1696689780000,0.5322,0.5323,0.5319,0.532,54788.0
1696689840000,0.532,0.5323,0.532,0.5323,23267.0
1696689900000,0.5323,0.5327,0.5316,0.5317,170951.0
1696689960000,0.5317,0.5318,0.5309,0.5314,152956.0
1696690020000,0.5314,0.5321,0.5314,0.5318,96226.0
1696690080000,0.5317,0.5319,0.5314,0.5317,54674.0
1696690140000,0.5316,0.532,0.5311,0.5312,135223.0
1696690200000,0.5311,0.5311,0.5306,0.5306,178032.0
1696690260000,0.5306,0.5309,0.5304,0.5308,168055.0
1696690320000,0.5308,0.5308,0.5305,0.5305,50696.0
1696690380000,0.5306,0.5309,0.5306,0.5309,22236.0
1696690440000,0.5308,0.5319,0.5307,0.5315,208256.0
1696690500000,0.5315,0.5319,0.5307,0.5311,135466.0
1696690560000,0.5311,0.5317,0.531,0.5314,127435.0
1696690620000,0.5314,0.5319,0.5314,0.5317,78280.0
1696690680000,0.5317,0.532,0.5312,0.5312,97604.0
1696690740000,0.5313,0.5315,0.5312,0.5315,21828.0
1696690800000,0.5314,0.5316,0.5311,0.5311,82748.0
1696690860000,0.5312,0.5314,0.5304,0.5311,98407.0
1696690920000,0.5311,0.533,0.5311,0.5328,251944.0
1696690980000,0.5328,0.5328,0.5318,0.5324,91676.0
1696691040000,0.5324,0.5324,0.532,0.5324,33398.0
1696691100000,0.5325,0.5325,0.5315,0.5317,61654.0
1696691160000,0.5317,0.5317,0.5315,0.5316,28775.0
1696691220000,0.5317,0.5318,0.5314,0.5316,24142.0
1696691280000,0.5316,0.5316,0.5311,0.5312,28739.0
1696691340000,0.5311,0.5311,0.5306,0.5306,39430.0
1696691400000,0.5306,0.5308,0.5291,0.5296,264322.0
1696691460000,0.5297,0.5297,0.5283,0.529,443438.0
1696691520000,0.529,0.5303,0.5289,0.53,95295.0
1696691580000,0.5301,0.5302,0.5295,0.5295,43710.0
1696691640000,0.5294,0.5296,0.5288,0.5291,96350.0
1696691700000,0.5292,0.5294,0.5286,0.5287,83367.0
1696691760000,0.5287,0.5298,0.5286,0.5295,234292.0
1696691820000,0.5296,0.5297,0.529,0.529,48090.0
1696691880000,0.529,0.5292,0.5286,0.5287,67066.0
1696691940000,0.5287,0.5293,0.5286,0.5287,104721.0
1696692000000,0.5288,0.5298,0.5288,0.5294,191382.0
1696692060000,0.5294,0.5305,0.5294,0.5305,175391.0
1696692120000,0.5304,0.5306,0.53,0.5302,120856.0
1696692180000,0.5302,0.5306,0.5302,0.5303,34846.0
1696692240000,0.5303,0.5306,0.5296,0.5299,71969.0
1696692300000,0.5298,0.5309,0.5298,0.5304,127878.0
1696692360000,0.5304,0.532,0.5303,0.5319,218279.0
1696692420000,0.5318,0.5345,0.5317,0.5343,373089.0
1696692480000,0.5343,0.5345,0.534,0.5341,113584.0
1696692540000,0.5341,0.5342,0.5332,0.5341,143118.0
1696692600000,0.5341,0.5345,0.5338,0.5338,127081.0
1696692660000,0.5338,0.534,0.5329,0.5337,155507.0
1696692720000,0.5338,0.5345,0.5335,0.5341,131719.0
1696692780000,0.5342,0.5349,0.534,0.5346,246013.0
1696692840000,0.5346,0.5354,0.5344,0.5351,221943.0
1696692900000,0.5351,0.5353,0.5347,0.5348,155312.0
1696692960000,0.5349,0.5349,0.5343,0.5347,115058.0
1696693020000,0.5348,0.535,0.5346,0.5349,50602.0
1696693080000,0.5349,0.5355,0.5348,0.5355,70691.0
1696693140000,0.5354,0.5359,0.535,0.5354,158001.0
1696693200000,0.5355,0.5359,0.5346,0.5347,195259.0
1696693260000,0.5347,0.5351,0.5337,0.5342,274099.0
1696693320000,0.5342,0.5346,0.5337,0.5337,182832.0
1696693380000,0.5338,0.5339,0.5333,0.5334,93842.0
1696693440000,0.5334,0.5337,0.5327,0.533,131258.0
1696693500000,0.533,0.5339,0.5329,0.5339,64992.0
1696693560000,0.5339,0.5355,0.533,0.5355,315759.0
1696693620000,0.5354,0.5365,0.535,0.5353,301290.0
1696693680000,0.5353,0.5363,0.535,0.5359,148267.0
1696693740000,0.5359,0.5365,0.5357,0.536,81984.0
1696693800000,0.536,0.5362,0.5352,0.5353,124269.0
1696693860000,0.5354,0.5354,0.5347,0.5351,104276.0
1696693920000,0.5352,0.5356,0.5352,0.5353,41121.0
1696693980000,0.5354,0.5354,0.5349,0.5352,52687.0
1696694040000,0.5351,0.5353,0.5347,0.5348,83832.0
1696694100000,0.5349,0.5352,0.5347,0.5351,37526.0
1696694160000,0.5351,0.5351,0.5342,0.5344,61238.0
1696694220000,0.5344,0.5344,0.534,0.5344,35637.0
1696694280000,0.5343,0.5349,0.5342,0.5348,49130.0
1696694340000,0.5348,0.5357,0.5344,0.5352,190267.0
1696694400000,0.5351,0.5356,0.5343,0.5352,211739.0
1696694460000,0.5352,0.5355,0.535,0.5353,45028.0
1696694520000,0.5353,0.5355,0.5346,0.5346,94106.0
1696694580000,0.5347,0.5365,0.5346,0.535,371751.0
1696694640000,0.5349,0.5357,0.5348,0.5357,63237.0
1696694700000,0.5357,0.5359,0.5351,0.5354,85442.0
1696694760000,0.5353,0.5367,0.5353,0.5367,154505.0
1696694820000,0.5367,0.5377,0.5366,0.5372,411807.0
1696694880000,0.5372,0.5384,0.5371,0.5383,264514.0
1696694940000,0.5383,0.5386,0.537,0.5372,256214.0
1696695000000,0.5373,0.5378,0.5359,0.5365,243325.0
1696695060000,0.5364,0.5378,0.5362,0.5377,100268.0
1696695120000,0.5377,0.5385,0.5376,0.5383,82833.0
1696695180000,0.5382,0.5382,0.5372,0.5377,137012.0
1696695240000,0.5377,0.5379,0.5367,0.5368,140840.0
1696695300000,0.5368,0.5377,0.5365,0.5372,154143.0
1696695360000,0.5372,0.5376,0.5367,0.5368,75155.0
1696695420000,0.5367,0.5372,0.5365,0.5369,81837.0
1696695480000,0.5369,0.5369,0.536,0.5361,78313.0
1696695540000,0.536,0.5363,0.5353,0.5354,130847.0
1696695600000,0.5356,0.5357,0.5347,0.5348,102653.0
1696695660000,0.5348,0.5351,0.5336,0.534,331134.0
1696695720000,0.5339,0.534,0.5327,0.5328,235637.0
1696695780000,0.5328,0.5333,0.5309,0.5318,672300.0
1696695840000,0.5317,0.5317,0.5296,0.5306,512232.0
1696695900000,0.5306,0.5313,0.53,0.5312,234131.0
1696695960000,0.531,0.5317,0.5308,0.5309,140925.0
1696696020000,0.531,0.5313,0.5287,0.529,627521.0
1696696080000,0.529,0.5302,0.5282,0.5292,570487.0
1696696140000,0.5292,0.5309,0.5291,0.5306,212038.0
1696696200000,0.5306,0.5338,0.5306,0.5336,488651.0
1696696260000,0.5336,0.5336,0.5316,0.5327,228913.0
1696696320000,0.5326,0.5329,0.5315,0.5327,136598.0
1696696380000,0.5326,0.5329,0.5326,0.5327,33921.0
1696696440000,0.5327,0.5327,0.5321,0.5323,74376.0
1696696500000,0.5323,0.5323,0.5315,0.5317,84617.0
1696696560000,0.5317,0.5317,0.5308,0.5315,110172.0
1696696620000,0.5315,0.5318,0.5312,0.5313,53285.0
1696696680000,0.5313,0.5322,0.5311,0.532,105108.0
1696696740000,0.5322,0.5325,0.5321,0.5325,61521.0
1696696800000,0.5325,0.5333,0.5324,0.5331,85357.0
1696696860000,0.5331,0.5334,0.5326,0.533,162619.0
1696696920000,0.5328,0.5329,0.5327,0.5328,33979.0
1696696980000,0.5327,0.5329,0.5327,0.5328,49553.0
1696697040000,0.5328,0.533,0.5325,0.533,73334.0
1696697100000,0.5329,0.5342,0.5324,0.5326,261099.0
1696697160000,0.5326,0.5326,0.5317,0.5319,108750.0
1696697220000,0.532,0.5323,0.5319,0.532,25219.0
1696697280000,0.5319,0.5322,0.5316,0.5316,50533.0
1696697340000,0.5317,0.532,0.5315,0.5318,30316.0
1696697400000,0.5319,0.5336,0.5319,0.5333,84636.0
1696697460000,0.5333,0.5333,0.5327,0.5329,55045.0
1696697520000,0.533,0.5331,0.5324,0.5327,51026.0
1696697580000,0.5326,0.5326,0.5319,0.5321,45921.0
1696697640000,0.5321,0.5321,0.5314,0.5314,36956.0
1696697700000,0.5314,0.5321,0.5312,0.532,50043.0
1696697760000,0.5319,0.5321,0.5318,0.532,41508.0
1696697820000,0.5319,0.5321,0.5316,0.5319,36156.0
1696697880000,0.5319,0.5323,0.5319,0.5321,11808.0
1696697940000,0.5322,0.533,0.532,0.5328,61421.0
1696698000000,0.5329,0.5331,0.5321,0.5323,125067.0
1696698060000,0.5322,0.5333,0.5321,0.5332,87899.0
1696698120000,0.5333,0.5334,0.5326,0.533,73285.0
1696698180000,0.533,0.533,0.5322,0.5323,80509.0
1696698240000,0.5323,0.5328,0.5321,0.5327,59138.0
1696698300000,0.5327,0.5327,0.5317,0.532,59033.0
1696698360000,0.5319,0.5322,0.5318,0.5322,20330.0
1696698420000,0.5322,0.5333,0.5322,0.5333,129416.0
1696698480000,0.5334,0.5337,0.5326,0.5329,98885.0
1696698540000,0.5329,0.533,0.5313,0.5315,94411.0
1696698600000,0.5315,0.5315,0.5297,0.53,279432.0
1696698660000,0.5299,0.5304,0.529,0.5291,164770.0
1696698720000,0.5291,0.533,0.5267,0.5317,1199102.0
1696698780000,0.5317,0.5321,0.5306,0.531,282385.0
1696698840000,0.5309,0.532,0.5305,0.5306,203643.0
1696698900000,0.5307,0.531,0.5302,0.5309,115093.0
1696698960000,0.5308,0.5308,0.5299,0.5299,57485.0
1696699020000,0.5299,0.5313,0.5294,0.5307,141754.0
1696699080000,0.5307,0.5311,0.5303,0.5308,99188.0
1696699140000,0.5307,0.5307,0.5302,0.5304,38600.0
1696699200000,0.5304,0.5308,0.5297,0.5301,111694.0
1696699260000,0.5301,0.5305,0.5295,0.53,190123.0
1696699320000,0.5301,0.5302,0.5296,0.5297,21040.0
1696699380000,0.5298,0.5307,0.5297,0.53,95871.0
1696699440000,0.53,0.5327,0.53,0.5322,262190.0
1696699500000,0.5321,0.5322,0.5312,0.5321,55161.0
1696699560000,0.532,0.5325,0.532,0.5323,50719.0
1696699620000,0.5324,0.5334,0.531,0.5315,402392.0
1696699680000,0.5314,0.532,0.5311,0.5315,309535.0
1696699740000,0.5315,0.5316,0.5307,0.5312,79844.0
1696699800000,0.5313,0.5316,0.531,0.5312,81588.0
1696699860000,0.5312,0.5315,0.5296,0.53,250765.0
1696699920000,0.5301,0.5305,0.529,0.5294,149630.0
1696699980000,0.5294,0.5294,0.5289,0.5289,68062.0
1696700040000,0.529,0.5292,0.5288,0.529,56654.0
1696700100000,0.529,0.5295,0.5289,0.5293,71181.0
1696700160000,0.5293,0.5308,0.5293,0.5298,184206.0
1696700220000,0.5299,0.5304,0.5299,0.5301,73722.0
1696700280000,0.5301,0.531,0.5301,0.5308,48764.0
1696700340000,0.5308,0.5309,0.5294,0.5295,53523.0
1696700400000,0.5294,0.53,0.5291,0.5298,88564.0
1696700460000,0.5297,0.5303,0.5297,0.5301,25463.0
1696700520000,0.5303,0.5309,0.5302,0.5306,54327.0
1696700580000,0.5306,0.5311,0.5301,0.5304,187923.0
1696700640000,0.5304,0.5309,0.5304,0.5309,19129.0
1696700700000,0.531,0.5316,0.5308,0.5309,60833.0
1696700760000,0.531,0.531,0.5304,0.5305,45392.0
1696700820000,0.5304,0.5305,0.5302,0.5302,19469.0
1696700880000,0.5303,0.5311,0.5303,0.5307,71407.0
1696700940000,0.5307,0.5312,0.5307,0.5311,16289.0
1696701000000,0.5312,0.5314,0.531,0.531,58268.0
1696701060000,0.531,0.5315,0.531,0.5315,50591.0
1696701120000,0.5315,0.5316,0.5314,0.5315,24159.0
1696701180000,0.5315,0.532,0.5315,0.5316,80257.0
1696701240000,0.5317,0.5319,0.5317,0.5319,13110.0
1696701300000,0.5319,0.5319,0.5316,0.5317,20554.0
1696701360000,0.5316,0.532,0.5316,0.5317,31195.0
1696701420000,0.5317,0.532,0.5317,0.532,172076.0
1696701480000,0.532,0.532,0.5308,0.5308,137506.0
1696701540000,0.5308,0.5313,0.5306,0.5312,86731.0
1696701600000,0.5312,0.532,0.5311,0.532,82304.0
1696701660000,0.532,0.533,0.5316,0.5324,382567.0
1696701720000,0.5325,0.5344,0.5325,0.534,337082.0
1696701780000,0.5339,0.5342,0.5331,0.5333,152685.0
1696701840000,0.5334,0.5337,0.5333,0.5335,39429.0
1696701900000,0.5335,0.534,0.5333,0.5339,68850.0
1696701960000,0.5338,0.5342,0.5338,0.5342,59428.0
1696702020000,0.5342,0.5345,0.5341,0.5344,32804.0
1696702080000,0.5344,0.5347,0.533,0.5338,153865.0
1696702140000,0.5339,0.5345,0.5337,0.5337,86783.0
1696702200000,0.5338,0.5347,0.5338,0.5345,66050.0
1696702260000,0.5345,0.5347,0.5338,0.5342,100108.0
1696702320000,0.5342,0.5349,0.5342,0.5349,65766.0
1696702380000,0.5348,0.535,0.5345,0.5347,74730.0
1696702440000,0.5346,0.5348,0.5343,0.5346,51694.0
1696702500000,0.5346,0.536,0.5345,0.5357,238680.0
1696702560000,0.5357,0.5357,0.535,0.5353,44975.0
1696702620000,0.5352,0.536,0.5347,0.5347,147687.0
1696702680000,0.5348,0.5349,0.5345,0.5345,28381.0
1696702740000,0.5345,0.5347,0.5344,0.5344,54280.0
1696702800000,0.5345,0.5347,0.5332,0.5333,150168.0
1696702860000,0.5334,0.5344,0.5332,0.534,177402.0
1696702920000,0.534,0.5343,0.5339,0.5343,18843.0
1696702980000,0.5343,0.5345,0.5336,0.5337,65017.0
1696703040000,0.5337,0.5342,0.5331,0.5332,125140.0
1696703100000,0.5331,0.5333,0.5327,0.5329,107507.0
1696703160000,0.5328,0.5337,0.5328,0.5335,23998.0
1696703220000,0.5336,0.5338,0.5336,0.5338,11866.0
1696703280000,0.5337,0.5346,0.5337,0.5344,35453.0
1696703340000,0.5345,0.5352,0.5344,0.5351,90785.0
1696703400000,0.5351,0.5354,0.5351,0.5353,21529.0
1696703460000,0.5353,0.5354,0.5351,0.5352,43352.0
1696703520000,0.5351,0.5363,0.5351,0.5359,204140.0
1696703580000,0.536,0.536,0.5342,0.5344,169007.0
1696703640000,0.5345,0.5345,0.5338,0.5344,104698.0
1696703700000,0.5344,0.5344,0.5334,0.5337,85203.0
1696703760000,0.5337,0.5337,0.5333,0.5334,52926.0
1696703820000,0.5335,0.534,0.5332,0.5337,45329.0
1696703880000,0.5336,0.5338,0.5333,0.5335,63267.0
1696703940000,0.5336,0.5336,0.5312,0.5329,523579.0
1696704000000,0.5329,0.5337,0.5327,0.5334,97172.0
1696704060000,0.5334,0.5339,0.5334,0.5336,60763.0
1696704120000,0.5336,0.5337,0.5331,0.5332,36904.0
1696704180000,0.5332,0.5335,0.5331,0.5333,29889.0
1696704240000,0.5333,0.5336,0.5333,0.5334,15288.0
1696704300000,0.5334,0.5341,0.5333,0.5341,70655.0
1696704360000,0.5342,0.5346,0.534,0.5345,71701.0
1696704420000,0.5344,0.5344,0.5336,0.5336,82092.0
1696704480000,0.5336,0.5339,0.5333,0.5336,57308.0
1696704540000,0.5337,0.5339,0.5336,0.5337,15739.0
1696704600000,0.5338,0.5339,0.5333,0.5334,35798.0
1696704660000,0.5335,0.5338,0.5335,0.5337,21723.0
1696704720000,0.5338,0.5348,0.5338,0.5347,82944.0
1696704780000,0.5348,0.5353,0.5348,0.5348,66543.0
1696704840000,0.5349,0.5357,0.5349,0.5351,199845.0
1696704900000,0.5351,0.5361,0.5351,0.5358,136168.0
1696704960000,0.5358,0.5364,0.5352,0.5355,129824.0
1696705020000,0.5355,0.536,0.5355,0.5358,26621.0
1696705080000,0.5358,0.5361,0.5357,0.5358,44787.0
1696705140000,0.5358,0.5362,0.5357,0.5358,57754.0
1696705200000,0.5358,0.5361,0.5356,0.536,82495.0
1696705260000,0.536,0.538,0.5358,0.5371,386323.0
1696705320000,0.5372,0.5373,0.5361,0.5363,126881.0
1696705380000,0.5363,0.5368,0.5363,0.5368,39835.0
1696705440000,0.5367,0.5368,0.536,0.5362,115263.0
1696705500000,0.5361,0.5364,0.5358,0.5361,111563.0
1696705560000,0.5361,0.5361,0.5353,0.5354,101809.0
1696705620000,0.5355,0.5355,0.5349,0.5349,30646.0
1696705680000,0.535,0.5355,0.535,0.5353,32790.0
1696705740000,0.5353,0.5355,0.5348,0.5348,45353.0
1696705800000,0.5348,0.5352,0.5339,0.5344,107637.0
1696705860000,0.5344,0.535,0.5344,0.535,44702.0
1696705920000,0.535,0.5358,0.535,0.5358,74150.0
1696705980000,0.5358,0.5363,0.5357,0.5362,50456.0
1696706040000,0.5362,0.5372,0.5362,0.5368,149728.0
1696706100000,0.5367,0.5368,0.5339,0.5344,245554.0
1696706160000,0.5344,0.5344,0.534,0.534,90109.0
1696706220000,0.534,0.5341,0.5333,0.5336,87610.0
1696706280000,0.5336,0.534,0.5333,0.534,96972.0
1696706340000,0.5339,0.5347,0.5339,0.5345,220444.0
1696706400000,0.5346,0.5347,0.5338,0.5338,73797.0
1696706460000,0.5338,0.5339,0.5333,0.5333,21118.0
1696706520000,0.5333,0.5333,0.5323,0.5326,126983.0
1696706580000,0.5325,0.5326,0.5319,0.5323,113718.0
1696706640000,0.5323,0.5323,0.5317,0.5317,49274.0
1696706700000,0.5317,0.5326,0.5317,0.5322,67282.0
1696706760000,0.5322,0.5324,0.532,0.5324,31565.0
1696706820000,0.5323,0.5346,0.5323,0.5333,188461.0
1696706880000,0.5333,0.5336,0.5333,0.5335,30718.0
1696706940000,0.5336,0.5336,0.533,0.533,10289.0
1696707000000,0.5331,0.5337,0.5327,0.5337,56616.0
1696707060000,0.5337,0.535,0.5336,0.5342,160072.0
1696707120000,0.5342,0.5346,0.5339,0.5344,38610.0
1696707180000,0.5345,0.5349,0.5345,0.5345,17752.0
1696707240000,0.5345,0.5348,0.5344,0.5345,38860.0
1696707300000,0.5345,0.5349,0.5345,0.5345,31908.0
1696707360000,0.5344,0.5344,0.5335,0.5337,34212.0
1696707420000,0.5337,0.5343,0.5337,0.5343,26511.0
1696707480000,0.5342,0.5342,0.5327,0.5336,146489.0
1696707540000,0.5335,0.534,0.5332,0.5339,50330.0
1696707600000,0.5339,0.5346,0.5332,0.5336,218116.0
1696707660000,0.5336,0.5341,0.5323,0.5325,153615.0
1696707720000,0.5325,0.533,0.5321,0.5321,98474.0
1696707780000,0.5321,0.5327,0.5317,0.5319,94473.0
1696707840000,0.5319,0.5324,0.5316,0.532,100202.0
1696707900000,0.5321,0.5327,0.5321,0.5325,68984.0
1696707960000,0.5325,0.5327,0.5323,0.5325,29107.0
1696708020000,0.5325,0.5327,0.5318,0.5327,64293.0
1696708080000,0.5327,0.5328,0.5326,0.5328,16072.0
1696708140000,0.5327,0.5329,0.5326,0.5329,15717.0
1696708200000,0.5329,0.533,0.5323,0.5323,30637.0
1696708260000,0.5323,0.5324,0.5317,0.5322,101148.0
1696708320000,0.5321,0.5325,0.532,0.5324,34944.0
1696708380000,0.5323,0.5323,0.5319,0.5321,45336.0
1696708440000,0.5321,0.5322,0.532,0.5322,14895.0
1696708500000,0.5322,0.5324,0.5322,0.5323,18257.0
1696708560000,0.5323,0.5328,0.5318,0.5326,138297.0
1696708620000,0.5325,0.5329,0.5317,0.5317,120697.0
1696708680000,0.5318,0.5318,0.5314,0.5316,50227.0
1696708740000,0.5316,0.5316,0.5312,0.5314,32478.0
1696708800000,0.5313,0.5319,0.5313,0.5316,37242.0
1696708860000,0.5316,0.5334,0.5316,0.5332,298111.0
1696708920000,0.5331,0.5333,0.5323,0.5326,59559.0
1696708980000,0.5326,0.5343,0.5326,0.5341,97392.0
1696709040000,0.5342,0.5348,0.534,0.5346,86927.0
1696709100000,0.5346,0.5356,0.5346,0.5354,179260.0
1696709160000,0.5355,0.5356,0.5349,0.5355,95231.0
1696709220000,0.5355,0.5356,0.5353,0.5353,42228.0
1696709280000,0.5353,0.5354,0.5349,0.5353,38787.0
1696709340000,0.5352,0.5355,0.535,0.5354,69365.0
1696709400000,0.5355,0.536,0.535,0.5352,94742.0
1696709460000,0.5352,0.5352,0.534,0.5344,169891.0
1696709520000,0.5344,0.5344,0.5339,0.5343,31363.0
1696709580000,0.5342,0.5347,0.5342,0.5344,43883.0
1696709640000,0.5344,0.5345,0.5343,0.5344,14144.0
1696709700000,0.5345,0.5354,0.5345,0.5353,111299.0
1696709760000,0.5352,0.5361,0.5352,0.5359,57112.0
1696709820000,0.5359,0.536,0.5311,0.5326,894593.0
1696709880000,0.5325,0.5325,0.5304,0.5309,320608.0
1696709940000,0.531,0.5312,0.5305,0.5308,157583.0
1696710000000,0.5309,0.5316,0.5304,0.5304,222463.0
1696710060000,0.5303,0.5314,0.5303,0.5304,131366.0
1696710120000,0.5304,0.5309,0.5303,0.5307,51585.0
1696710180000,0.5308,0.5318,0.5308,0.5313,129600.0
1696710240000,0.5314,0.5317,0.5311,0.5312,58064.0
1696710300000,0.5313,0.5315,0.5309,0.5311,74509.0
1696710360000,0.5311,0.5312,0.5308,0.5311,22185.0
1696710420000,0.5311,0.5311,0.5306,0.5306,19202.0
1696710480000,0.5306,0.5306,0.5297,0.53,194496.0
1696710540000,0.5299,0.5299,0.5291,0.5294,133975.0
1696710600000,0.5295,0.5297,0.5289,0.529,135536.0
1696710660000,0.529,0.5309,0.529,0.5308,103077.0
1696710720000,0.5307,0.5309,0.5304,0.5309,75033.0
1696710780000,0.5308,0.5312,0.5308,0.5308,44543.0
1696710840000,0.5309,0.5309,0.5295,0.5296,61370.0
1696710900000,0.5295,0.5303,0.5294,0.5299,83185.0
1696710960000,0.53,0.5302,0.5293,0.5301,95370.0
1696711020000,0.5301,0.5308,0.5301,0.5308,91202.0
1696711080000,0.5307,0.531,0.5307,0.5309,8098.0
1696711140000,0.5309,0.5313,0.5306,0.5313,76517.0
1696711200000,0.5312,0.5315,0.5312,0.5312,36758.0
1696711260000,0.5312,0.5314,0.5309,0.531,20842.0
1696711320000,0.531,0.531,0.5304,0.5308,92828.0
1696711380000,0.5308,0.5308,0.5303,0.5305,23444.0
1696711440000,0.5305,0.5306,0.5303,0.5305,33427.0
1696711500000,0.5305,0.5309,0.5305,0.5305,15265.0
1696711560000,0.5305,0.5313,0.5305,0.5312,32788.0
1696711620000,0.5312,0.533,0.531,0.5328,218355.0
1696711680000,0.5329,0.5332,0.5328,0.5331,37742.0
1696711740000,0.5331,0.5334,0.5329,0.5333,21894.0
1696711800000,0.5334,0.5336,0.533,0.5332,83718.0
1696711860000,0.5331,0.5333,0.5328,0.533,81944.0
1696711920000,0.5331,0.5333,0.5331,0.5332,17715.0
1696711980000,0.5332,0.5332,0.5329,0.5329,21994.0
1696712040000,0.5329,0.5332,0.5328,0.5329,16935.0
1696712100000,0.533,0.5331,0.5326,0.5329,36742.0
1696712160000,0.5329,0.5332,0.5329,0.533,42461.0
1696712220000,0.5331,0.5332,0.5331,0.5331,9137.0
1696712280000,0.5332,0.5333,0.533,0.5332,41694.0
1696712340000,0.5333,0.534,0.5333,0.5338,68556.0
1696712400000,0.5338,0.5339,0.5334,0.5336,69317.0
1696712460000,0.5336,0.534,0.5334,0.5339,22447.0
1696712520000,0.534,0.5343,0.534,0.5343,50329.0
1696712580000,0.5342,0.5342,0.5336,0.5338,68599.0
1696712640000,0.5338,0.5338,0.5335,0.5336,17750.0
1696712700000,0.5336,0.534,0.5336,0.5336,50574.0
1696712760000,0.5336,0.5336,0.5335,0.5335,25660.0
1696712820000,0.5336,0.5339,0.5335,0.5338,17857.0
1696712880000,0.5339,0.5352,0.5339,0.5352,189004.0
1696712940000,0.5351,0.5351,0.534,0.534,113912.0
1696713000000,0.534,0.5341,0.5337,0.5337,50544.0
1696713060000,0.5338,0.5346,0.5338,0.5343,25395.0
1696713120000,0.5344,0.5352,0.5344,0.5347,122604.0
1696713180000,0.5347,0.5349,0.5343,0.5343,69657.0
1696713240000,0.5343,0.5348,0.5343,0.5348,14510.0
1696713300000,0.5349,0.5352,0.5348,0.5351,18352.0
1696713360000,0.5352,0.5353,0.535,0.5353,40876.0
1696713420000,0.5352,0.5354,0.5352,0.5352,23774.0
1696713480000,0.5352,0.5354,0.5345,0.5345,39812.0
1696713540000,0.5346,0.5349,0.5344,0.5345,45684.0
1696713600000,0.5346,0.5351,0.5346,0.535,13703.0
1696713660000,0.535,0.5353,0.5346,0.535,58200.0
1696713720000,0.5351,0.5353,0.5351,0.5352,10521.0
1696713780000,0.5352,0.5354,0.5349,0.5351,46037.0
1696713840000,0.5351,0.5355,0.535,0.5352,100907.0
1696713900000,0.5351,0.5354,0.5351,0.5351,13748.0
1696713960000,0.5352,0.5354,0.5349,0.5349,20182.0
1696714020000,0.5349,0.535,0.5347,0.5347,14994.0
1696714080000,0.5348,0.5349,0.5345,0.5348,24566.0
1696714140000,0.5347,0.5348,0.5343,0.5344,29842.0
1696714200000,0.5345,0.5346,0.5343,0.5345,19894.0
1696714260000,0.5344,0.5348,0.5344,0.5348,43982.0
1696714320000,0.5347,0.5348,0.5342,0.5342,23819.0
1696714380000,0.5343,0.5346,0.5342,0.5342,43771.0
1696714440000,0.5343,0.5344,0.5338,0.534,43863.0
1696714500000,0.534,0.5341,0.5337,0.5338,35121.0
1696714560000,0.5338,0.5338,0.5335,0.5335,34848.0
1696714620000,0.5336,0.534,0.5335,0.5339,19103.0
1696714680000,0.5339,0.5344,0.5339,0.5343,43623.0
1696714740000,0.5344,0.5349,0.5343,0.5348,46979.0
1696714800000,0.5348,0.535,0.5347,0.535,30056.0
1696714860000,0.5349,0.5349,0.5347,0.5347,7317.0
1696714920000,0.5347,0.5348,0.5347,0.5348,68210.0
1696714980000,0.5347,0.5347,0.5341,0.5341,28916.0
1696715040000,0.5341,0.5342,0.5339,0.5341,28517.0
1696715100000,0.5339,0.534,0.5338,0.5338,29968.0
1696715160000,0.5339,0.5339,0.5323,0.533,297404.0
1696715220000,0.533,0.533,0.5326,0.5326,40878.0
1696715280000,0.5327,0.5333,0.5327,0.5331,54997.0
1696715340000,0.533,0.5334,0.5327,0.5331,53061.0
1696715400000,0.5332,0.5332,0.533,0.533,8490.0
1696715460000,0.533,0.5331,0.533,0.533,5690.0
1696715520000,0.533,0.5331,0.5329,0.5329,13355.0
1696715580000,0.533,0.533,0.5327,0.5327,11113.0
1696715640000,0.5327,0.5327,0.5324,0.5324,21108.0
1696715700000,0.5325,0.5332,0.5325,0.5329,40449.0
1696715760000,0.5329,0.533,0.5328,0.5328,14326.0
1696715820000,0.5329,0.5329,0.5324,0.5325,47082.0
1696715880000,0.5324,0.5328,0.5323,0.5324,59964.0
1696715940000,0.5324,0.5325,0.5323,0.5324,15128.0
1696716000000,0.5323,0.5328,0.5322,0.5326,47371.0
1696716060000,0.5327,0.5327,0.5325,0.5325,20566.0
1696716120000,0.5325,0.5331,0.5325,0.533,55865.0
1696716180000,0.533,0.5332,0.5327,0.5328,28008.0
1696716240000,0.5327,0.5327,0.5325,0.5325,6109.0
1696716300000,0.5325,0.5326,0.5324,0.5325,7354.0
1696716360000,0.5324,0.5326,0.5324,0.5325,30203.0
1696716420000,0.5325,0.5327,0.5323,0.5326,41174.0
1696716480000,0.5326,0.5331,0.5326,0.5328,94582.0
1696716540000,0.5328,0.5331,0.5325,0.5325,39139.0
1696716600000,0.5325,0.5327,0.5324,0.5324,13155.0
1696716660000,0.5325,0.5334,0.5324,0.5334,67970.0
1696716720000,0.5333,0.5333,0.5331,0.5332,15243.0
1696716780000,0.5332,0.5333,0.5332,0.5332,1761.0
1696716840000,0.5333,0.5338,0.5333,0.5335,71331.0
1696716900000,0.5335,0.5337,0.5333,0.5334,42654.0
1696716960000,0.5334,0.5339,0.5334,0.5338,44380.0
1696717020000,0.5338,0.5341,0.5338,0.5338,27462.0
1696717080000,0.5337,0.5339,0.5336,0.5339,8850.0
1696717140000,0.5339,0.5341,0.5338,0.5341,12163.0
1696717200000,0.534,0.5343,0.5338,0.5339,62705.0
1696717260000,0.5339,0.5339,0.5338,0.5338,3386.0
1696717320000,0.5338,0.5338,0.5335,0.5336,20203.0
1696717380000,0.5335,0.5336,0.5333,0.5336,17322.0
1696717440000,0.5336,0.5339,0.5333,0.5333,29830.0
1696717500000,0.5334,0.5335,0.5318,0.5318,252984.0
1696717560000,0.5318,0.5319,0.5311,0.5312,89901.0
1696717620000,0.5311,0.5312,0.531,0.531,82465.0
1696717680000,0.5311,0.5311,0.5307,0.531,69233.0
1696717740000,0.5309,0.5311,0.5306,0.5308,42140.0
1696717800000,0.5308,0.5308,0.5302,0.5302,87082.0
1696717860000,0.5303,0.5305,0.5301,0.5304,37439.0
1696717920000,0.5304,0.5304,0.5301,0.5301,49883.0
1696717980000,0.5301,0.5301,0.5298,0.53,77388.0
1696718040000,0.5299,0.5304,0.5298,0.5304,131814.0
1696718100000,0.5304,0.5315,0.5302,0.5315,131819.0
1696718160000,0.5315,0.5318,0.5307,0.5318,143343.0
1696718220000,0.5318,0.5319,0.5312,0.5319,62224.0
1696718280000,0.5319,0.5322,0.5318,0.5322,81333.0
1696718340000,0.5321,0.5324,0.532,0.5324,28125.0
1696718400000,0.5324,0.5325,0.5322,0.5323,47498.0
1696718460000,0.5323,0.5331,0.5323,0.5328,47054.0
1696718520000,0.5329,0.5329,0.5324,0.5324,50684.0
1696718580000,0.5325,0.5328,0.5325,0.5327,18098.0
1696718640000,0.5328,0.5328,0.532,0.5322,75868.0
1696718700000,0.5323,0.5323,0.5318,0.532,33348.0
1696718760000,0.532,0.532,0.5319,0.5319,1428.0
1696718820000,0.5319,0.5319,0.5316,0.5317,28957.0
1696718880000,0.5317,0.5317,0.5316,0.5316,16281.0
1696718940000,0.5316,0.5323,0.5315,0.5321,52843.0
1696719000000,0.5321,0.5321,0.5315,0.5316,92993.0
1696719060000,0.5316,0.5316,0.5306,0.5306,44460.0
1696719120000,0.5307,0.5312,0.5303,0.5311,102708.0
1696719180000,0.531,0.531,0.5308,0.5308,12363.0
1696719240000,0.5308,0.531,0.5306,0.531,35580.0
1696719300000,0.5309,0.5309,0.5306,0.5307,13252.0
1696719360000,0.5307,0.5307,0.5301,0.5301,39110.0
1696719420000,0.5302,0.5302,0.5297,0.5298,63793.0
1696719480000,0.5298,0.5302,0.5298,0.53,58562.0
1696719540000,0.53,0.5308,0.53,0.5306,100112.0
1696719600000,0.5306,0.5308,0.5304,0.5305,40809.0
1696719660000,0.5304,0.5306,0.5302,0.5304,58307.0
1696719720000,0.5304,0.5308,0.5304,0.5306,42203.0
1696719780000,0.5306,0.5308,0.5303,0.5306,66522.0
1696719840000,0.5306,0.5307,0.5302,0.5303,69810.0
1696719900000,0.5302,0.5308,0.5301,0.5306,87165.0
1696719960000,0.5306,0.5306,0.5301,0.5302,50591.0
1696720020000,0.5302,0.5305,0.53,0.5305,149080.0
1696720080000,0.5304,0.5309,0.53,0.5307,71401.0
1696720140000,0.5308,0.5312,0.5307,0.531,50496.0
1696720200000,0.531,0.5313,0.531,0.5312,28881.0
1696720260000,0.5312,0.5314,0.5311,0.5312,14766.0
1696720320000,0.5312,0.5316,0.5311,0.5314,51658.0
1696720380000,0.5313,0.5321,0.5313,0.532,56818.0
1696720440000,0.532,0.5321,0.5319,0.5319,24525.0
1696720500000,0.532,0.5324,0.5319,0.5324,31226.0
1696720560000,0.5324,0.5334,0.5324,0.5333,73785.0
1696720620000,0.5332,0.5341,0.5332,0.534,289739.0
1696720680000,0.5339,0.5351,0.5339,0.5348,250305.0
1696720740000,0.5349,0.5356,0.5327,0.5328,670939.0
1696720800000,0.5329,0.5335,0.5328,0.533,96355.0
1696720860000,0.533,0.5333,0.533,0.5332,25789.0
1696720920000,0.5333,0.5344,0.5333,0.5339,107827.0
1696720980000,0.5339,0.534,0.5338,0.5339,20035.0
1696721040000,0.5338,0.5343,0.5338,0.5342,36645.0
1696721100000,0.5343,0.5344,0.5342,0.5344,26933.0
1696721160000,0.5344,0.5351,0.5344,0.5346,177864.0
1696721220000,0.5345,0.5345,0.5338,0.534,75136.0
1696721280000,0.534,0.5342,0.534,0.534,24149.0
1696721340000,0.5341,0.5347,0.5341,0.5345,129371.0
1696721400000,0.5345,0.5346,0.5336,0.5336,76330.0
1696721460000,0.5335,0.5338,0.5335,0.5338,35641.0
1696721520000,0.5338,0.5343,0.5338,0.5343,56709.0
1696721580000,0.5343,0.5346,0.5337,0.534,109942.0
1696721640000,0.5339,0.5339,0.532,0.5322,396442.0
1696721700000,0.5322,0.5324,0.5316,0.5317,114496.0
1696721760000,0.5317,0.5322,0.5313,0.5314,88303.0
1696721820000,0.5315,0.532,0.5314,0.532,44736.0
1696721880000,0.532,0.532,0.5317,0.5318,17578.0
1696721940000,0.5317,0.5317,0.5314,0.5316,22161.0
1696722000000,0.5315,0.5319,0.5314,0.5316,72464.0
1696722060000,0.5316,0.5324,0.5315,0.5322,71710.0
1696722120000,0.5323,0.5325,0.5322,0.5322,23682.0
1696722180000,0.5322,0.5332,0.5322,0.533,58867.0
1696722240000,0.5331,0.5332,0.5329,0.5332,14392.0
1696722300000,0.5331,0.5332,0.5328,0.533,10409.0
1696722360000,0.5329,0.5336,0.5329,0.5332,65924.0
1696722420000,0.5332,0.5335,0.5332,0.5335,23669.0
1696722480000,0.5335,0.5336,0.5335,0.5335,11597.0
1696722540000,0.5335,0.5336,0.5335,0.5336,10696.0
1696722600000,0.5336,0.5337,0.5331,0.5332,63973.0
1696722660000,0.5331,0.5332,0.5321,0.5323,167218.0
1696722720000,0.5324,0.5327,0.5322,0.5323,134375.0
1696722780000,0.5323,0.5325,0.5318,0.532,83501.0
1696722840000,0.532,0.5321,0.5319,0.532,8638.0
1696722900000,0.5319,0.5324,0.5319,0.5321,48250.0
1696722960000,0.5321,0.5324,0.5319,0.5322,94643.0
1696723020000,0.5323,0.5335,0.5322,0.5331,117433.0
1696723080000,0.5331,0.534,0.533,0.5331,135590.0
1696723140000,0.5331,0.5332,0.5318,0.533,213359.0
1696723200000,0.5329,0.5329,0.5309,0.5311,294469.0
1696723260000,0.5312,0.5312,0.5243,0.5265,1945251.0
1696723320000,0.5264,0.5267,0.5258,0.526,367021.0
1696723380000,0.526,0.5292,0.5258,0.5274,719407.0
1696723440000,0.5275,0.5276,0.5248,0.5252,396821.0
1696723500000,0.5252,0.5254,0.5213,0.5224,1791616.0
1696723560000,0.5226,0.5244,0.5224,0.5231,674680.0
1696723620000,0.523,0.5235,0.5222,0.5225,345592.0
1696723680000,0.5224,0.5238,0.5224,0.523,238390.0
1696723740000,0.5231,0.5232,0.5195,0.5209,892744.0
1696723800000,0.5208,0.5219,0.5207,0.5207,352328.0
1696723860000,0.5206,0.5214,0.5204,0.5207,171773.0
1696723920000,0.5208,0.5213,0.5207,0.5209,85895.0
1696723980000,0.521,0.5248,0.521,0.5236,657309.0
1696724040000,0.5236,0.5241,0.523,0.5232,174992.0
1696724100000,0.5232,0.5238,0.5215,0.5216,238695.0
1696724160000,0.5215,0.5227,0.5215,0.5221,137909.0
1696724220000,0.5222,0.5222,0.5205,0.5205,246973.0
1696724280000,0.5207,0.5216,0.5207,0.5215,54592.0
1696724340000,0.5215,0.5218,0.5209,0.5215,183909.0
1696724400000,0.5216,0.5217,0.5206,0.521,95313.0
1696724460000,0.5211,0.5219,0.521,0.5214,78529.0
1696724520000,0.5215,0.5215,0.5211,0.5211,28413.0
1696724580000,0.5212,0.5213,0.5209,0.5209,79821.0
1696724640000,0.5208,0.5215,0.5206,0.5207,99032.0
1696724700000,0.5208,0.5208,0.5185,0.5185,250015.0
1696724760000,0.5185,0.5188,0.516,0.518,1013542.0
1696724820000,0.518,0.5199,0.5172,0.5192,540187.0
1696724880000,0.5192,0.5194,0.5183,0.5183,184977.0
1696724940000,0.5183,0.5185,0.5162,0.5182,567765.0
1696725000000,0.5182,0.5185,0.5173,0.5183,272831.0
1696725060000,0.5183,0.5184,0.5172,0.5179,204308.0
1696725120000,0.5178,0.5199,0.5176,0.5199,473597.0
1696725180000,0.5198,0.5214,0.5184,0.5203,518664.0
1696725240000,0.5203,0.5209,0.5203,0.5204,154869.0
1696725300000,0.5205,0.5212,0.5194,0.5198,430982.0
1696725360000,0.5198,0.5215,0.5197,0.5212,328868.0
1696725420000,0.5212,0.5215,0.5204,0.5204,130822.0
1696725480000,0.5203,0.5203,0.5194,0.5195,140216.0
1696725540000,0.5195,0.5196,0.5191,0.5192,67666.0
1696725600000,0.5192,0.5197,0.5192,0.5194,54134.0
1696725660000,0.5194,0.5196,0.5192,0.5194,40395.0
1696725720000,0.5194,0.5195,0.5181,0.5182,164320.0
1696725780000,0.5181,0.5188,0.5179,0.5187,174974.0
1696725840000,0.5186,0.5193,0.5185,0.5193,62306.0
1696725900000,0.5193,0.5209,0.5191,0.5209,242479.0
1696725960000,0.5209,0.5212,0.5203,0.5207,151050.0
1696726020000,0.5206,0.5212,0.5203,0.521,77913.0
1696726080000,0.5211,0.5219,0.5211,0.5218,260260.0
1696726140000,0.5218,0.5223,0.5218,0.5221,135253.0
1696726200000,0.522,0.5225,0.5219,0.5222,92831.0
1696726260000,0.5223,0.5226,0.5221,0.5226,85696.0
1696726320000,0.5227,0.5255,0.5226,0.5247,775425.0
1696726380000,0.5248,0.5272,0.5248,0.5252,654545.0
1696726440000,0.525,0.5251,0.524,0.524,222645.0
1696726500000,0.5241,0.5247,0.5241,0.5243,81980.0
1696726560000,0.5245,0.5247,0.5205,0.5219,553541.0
1696726620000,0.5218,0.5223,0.5211,0.5219,220957.0
1696726680000,0.522,0.5224,0.5189,0.5202,578785.0
1696726740000,0.5203,0.5209,0.5203,0.5209,83882.0
1696726800000,0.5209,0.5212,0.5196,0.5203,194913.0
1696726860000,0.5203,0.5229,0.5203,0.5228,418527.0
1696726920000,0.5227,0.5227,0.5208,0.5215,181025.0
1696726980000,0.5214,0.5223,0.5214,0.5223,115677.0
1696727040000,0.5223,0.5225,0.5214,0.5214,52472.0
1696727100000,0.5215,0.5216,0.5209,0.5209,20851.0
1696727160000,0.521,0.5216,0.5209,0.5214,88236.0
1696727220000,0.5214,0.5228,0.5211,0.5224,346058.0
1696727280000,0.5224,0.5247,0.5223,0.5238,482309.0
1696727340000,0.5238,0.5242,0.5227,0.5228,162321.0
1696727400000,0.5227,0.5234,0.5227,0.523,68604.0
1696727460000,0.523,0.5241,0.523,0.5239,130045.0
1696727520000,0.5238,0.5245,0.5237,0.5238,101068.0
1696727580000,0.5238,0.5239,0.5221,0.5222,152569.0
1696727640000,0.5222,0.5224,0.5219,0.5219,36844.0
1696727700000,0.522,0.5236,0.5216,0.5231,193840.0
1696727760000,0.5232,0.5232,0.5227,0.5227,64188.0
1696727820000,0.5228,0.5228,0.5217,0.5218,103002.0
1696727880000,0.5218,0.5225,0.5218,0.5221,48845.0
1696727940000,0.5221,0.5223,0.5217,0.5218,142193.0
1696728000000,0.5218,0.5225,0.5217,0.5223,76102.0
1696728060000,0.5223,0.5225,0.522,0.5225,30959.0
1696728120000,0.5224,0.5226,0.5223,0.5226,23911.0
1696728180000,0.5226,0.5235,0.5226,0.5233,79724.0
1696728240000,0.5235,0.5241,0.5232,0.5239,123980.0
1696728300000,0.524,0.5242,0.524,0.524,14666.0
1696728360000,0.524,0.5248,0.524,0.5245,112169.0
1696728420000,0.5246,0.5252,0.5246,0.5252,157401.0
1696728480000,0.5252,0.5255,0.5249,0.525,111883.0
1696728540000,0.525,0.525,0.5241,0.5246,109873.0
1696728600000,0.5246,0.5247,0.5242,0.5247,68618.0
1696728660000,0.5247,0.5247,0.5239,0.524,78416.0
1696728720000,0.524,0.524,0.523,0.5238,122076.0
1696728780000,0.5237,0.5239,0.523,0.5233,70543.0
1696728840000,0.5233,0.5235,0.5231,0.5234,84637.0
1696728900000,0.5234,0.5235,0.5231,0.5234,106503.0
1696728960000,0.5234,0.5235,0.5234,0.5234,29689.0
1696729020000,0.5233,0.5233,0.523,0.523,36030.0
1696729080000,0.523,0.5231,0.5228,0.5231,56104.0
1696729140000,0.523,0.5231,0.5222,0.5228,196378.0
1696729200000,0.5228,0.5228,0.5211,0.5217,260531.0
1696729260000,0.5218,0.5222,0.5216,0.5222,68719.0
1696729320000,0.5221,0.5222,0.522,0.522,18111.0
1696729380000,0.522,0.5231,0.522,0.5231,85558.0
1696729440000,0.5231,0.5252,0.5231,0.5243,310188.0
1696729500000,0.5243,0.5248,0.5241,0.5248,65773.0
1696729560000,0.5247,0.5254,0.5245,0.5253,138866.0
1696729620000,0.5254,0.5257,0.524,0.5241,147918.0
1696729680000,0.5241,0.5241,0.5221,0.5236,280416.0
1696729740000,0.5236,0.5245,0.5231,0.5231,166977.0
1696729800000,0.523,0.5235,0.5228,0.5234,48695.0
1696729860000,0.5234,0.5236,0.5224,0.5235,141007.0
1696729920000,0.5236,0.5236,0.5232,0.5232,34911.0
1696729980000,0.5232,0.5232,0.5227,0.5228,35934.0
1696730040000,0.5227,0.5229,0.5225,0.5226,39468.0
1696730100000,0.5226,0.5231,0.5226,0.5231,92482.0
1696730160000,0.5231,0.5235,0.5229,0.5233,65009.0
1696730220000,0.5233,0.5233,0.523,0.523,11304.0
1696730280000,0.523,0.5232,0.523,0.5232,5285.0
1696730340000,0.5232,0.5232,0.5225,0.5229,94074.0
1696730400000,0.5229,0.5232,0.5217,0.5221,247189.0
1696730460000,0.5222,0.5226,0.5216,0.5216,78197.0
1696730520000,0.5216,0.5226,0.5215,0.5222,101770.0
1696730580000,0.5221,0.5223,0.5209,0.5214,348286.0
1696730640000,0.5214,0.5219,0.521,0.5218,103865.0
1696730700000,0.5217,0.5223,0.5217,0.5222,71446.0
1696730760000,0.5223,0.5233,0.5223,0.5229,104952.0
1696730820000,0.5228,0.5249,0.5228,0.5245,281790.0
1696730880000,0.5245,0.5254,0.5245,0.525,147720.0
1696730940000,0.525,0.5253,0.5248,0.5251,89091.0
1696731000000,0.5251,0.5262,0.5251,0.5257,104014.0
1696731060000,0.5257,0.5258,0.5248,0.525,75437.0
1696731120000,0.5251,0.5252,0.5247,0.525,61950.0
1696731180000,0.525,0.5251,0.5247,0.5248,32237.0
1696731240000,0.5247,0.5251,0.5247,0.5249,38560.0
1696731300000,0.5249,0.5252,0.5247,0.5251,29377.0
1696731360000,0.5251,0.5253,0.5244,0.5246,95016.0
1696731420000,0.5246,0.5247,0.5243,0.5244,21119.0
1696731480000,0.5245,0.5248,0.5243,0.5246,55978.0
1696731540000,0.5246,0.5247,0.5238,0.5241,92899.0
1696731600000,0.5241,0.5246,0.524,0.5245,46092.0
1696731660000,0.5244,0.5244,0.5239,0.5239,45824.0
1696731720000,0.5239,0.5241,0.5235,0.5238,37509.0
1696731780000,0.5237,0.5239,0.5235,0.5239,19728.0
1696731840000,0.5239,0.5239,0.5229,0.5238,122866.0
1696731900000,0.5238,0.5239,0.5235,0.5237,43950.0
1696731960000,0.5237,0.5238,0.5236,0.5237,25901.0
1696732020000,0.5238,0.524,0.5235,0.524,40785.0
1696732080000,0.5238,0.5241,0.5237,0.5241,18353.0
1696732140000,0.5241,0.5246,0.5241,0.5241,38139.0
1696732200000,0.5242,0.5244,0.5241,0.5244,26939.0
1696732260000,0.5244,0.5251,0.5243,0.5251,75746.0
1696732320000,0.525,0.5254,0.5248,0.5251,118171.0
1696732380000,0.5252,0.5265,0.5252,0.5263,88182.0
1696732440000,0.5264,0.5265,0.5256,0.5261,135486.0
1696732500000,0.526,0.5261,0.5256,0.5261,36346.0
1696732560000,0.5262,0.5263,0.526,0.5262,38494.0
1696732620000,0.5263,0.5269,0.5262,0.5267,223806.0
1696732680000,0.5268,0.5274,0.5261,0.5261,285863.0
1696732740000,0.526,0.526,0.5253,0.5255,53516.0
1696732800000,0.5254,0.526,0.5254,0.526,56982.0
1696732860000,0.526,0.5268,0.526,0.5267,47326.0
1696732920000,0.5268,0.5268,0.5264,0.5265,68102.0
1696732980000,0.5265,0.5266,0.5258,0.526,43479.0
1696733040000,0.526,0.5261,0.5252,0.5256,60498.0
1696733100000,0.5257,0.526,0.5257,0.5258,22330.0
1696733160000,0.5258,0.5258,0.5245,0.5246,115878.0
1696733220000,0.5245,0.5245,0.5241,0.5241,36357.0
1696733280000,0.5242,0.5244,0.524,0.524,35103.0
1696733340000,0.524,0.5241,0.5223,0.5225,234329.0
1696733400000,0.5224,0.5236,0.5221,0.5235,377852.0
1696733460000,0.5236,0.5241,0.5234,0.5241,90497.0
1696733520000,0.5241,0.5247,0.5241,0.5244,95979.0
1696733580000,0.5243,0.5244,0.5226,0.5229,108693.0
1696733640000,0.523,0.5233,0.5222,0.5223,65464.0
1696733700000,0.5224,0.5225,0.5223,0.5224,15356.0
1696733760000,0.5225,0.5226,0.5216,0.5216,80230.0
1696733820000,0.5216,0.522,0.5216,0.5218,37547.0
1696733880000,0.5218,0.5222,0.5217,0.5222,66622.0
1696733940000,0.5222,0.5222,0.5215,0.5216,41663.0
1696734000000,0.5216,0.522,0.5211,0.5215,107773.0
1696734060000,0.5214,0.5215,0.5202,0.5207,107103.0
1696734120000,0.5206,0.5207,0.5204,0.5205,60534.0
1696734180000,0.5205,0.5213,0.5204,0.5211,139215.0
1696734240000,0.5211,0.5212,0.5203,0.5204,93703.0
1696734300000,0.5205,0.5206,0.5192,0.5193,252273.0
1696734360000,0.5193,0.5196,0.5185,0.5187,194011.0
1696734420000,0.5188,0.5188,0.5162,0.5166,531860.0
1696734480000,0.5166,0.5169,0.5162,0.5168,226537.0
1696734540000,0.5168,0.518,0.5168,0.5176,312879.0
1696734600000,0.5176,0.5176,0.5126,0.5147,1701192.0
1696734660000,0.5147,0.5148,0.5128,0.5141,544355.0
1696734720000,0.514,0.5157,0.514,0.515,498915.0
1696734780000,0.5149,0.5152,0.514,0.5145,144434.0
1696734840000,0.5145,0.5151,0.5144,0.515,143859.0
1696734900000,0.515,0.5152,0.5147,0.515,98932.0
1696734960000,0.5149,0.5163,0.5148,0.516,673214.0
1696735020000,0.516,0.5162,0.5158,0.5161,53898.0
1696735080000,0.5161,0.5161,0.5148,0.5149,105885.0
1696735140000,0.5149,0.515,0.514,0.5141,161658.0
1696735200000,0.5141,0.5151,0.5098,0.5112,1815012.0
1696735260000,0.5112,0.5119,0.5073,0.5087,1940673.0
1696735320000,0.5086,0.51,0.5086,0.5095,328313.0
1696735380000,0.5095,0.51,0.5093,0.5094,244166.0
1696735440000,0.5093,0.51,0.5092,0.5097,225655.0
1696735500000,0.5098,0.5099,0.5084,0.5093,373133.0
1696735560000,0.5092,0.5098,0.509,0.5095,175113.0
1696735620000,0.5094,0.5097,0.5091,0.5094,85296.0
1696735680000,0.5093,0.5098,0.5091,0.5097,109306.0
1696735740000,0.5097,0.5109,0.5097,0.5098,419058.0
1696735800000,0.5098,0.5106,0.5098,0.5104,108185.0
1696735860000,0.5104,0.5108,0.5103,0.5107,107336.0
1696735920000,0.5106,0.5107,0.5101,0.5103,61364.0
1696735980000,0.5103,0.5103,0.5087,0.5087,522459.0
1696736040000,0.5088,0.5091,0.5079,0.5085,633653.0
1696736100000,0.5086,0.5108,0.508,0.5102,476049.0
1696736160000,0.5103,0.5107,0.5099,0.5102,211959.0
1696736220000,0.5101,0.5103,0.5099,0.5101,64175.0
1696736280000,0.5101,0.5101,0.5093,0.5095,95401.0
1696736340000,0.5094,0.51,0.5094,0.5096,63557.0
1696736400000,0.5096,0.5101,0.5094,0.5101,120423.0
1696736460000,0.5101,0.5102,0.5078,0.5082,532490.0
1696736520000,0.5082,0.5098,0.5081,0.5092,165755.0
1696736580000,0.5091,0.5095,0.5089,0.5089,66429.0
1696736640000,0.5089,0.5093,0.5089,0.5093,81972.0
1696736700000,0.5092,0.5096,0.5091,0.5096,40910.0
1696736760000,0.5095,0.5099,0.5094,0.5099,104882.0
1696736820000,0.5098,0.5109,0.5097,0.5107,213775.0
1696736880000,0.5107,0.5111,0.5106,0.511,118228.0
1696736940000,0.511,0.5136,0.5109,0.5129,934345.0
1696737000000,0.5128,0.5139,0.5128,0.5129,391110.0
1696737060000,0.513,0.5133,0.5118,0.5128,292173.0
1696737120000,0.5129,0.513,0.5117,0.5117,185824.0
1696737180000,0.5117,0.5127,0.5116,0.5119,149388.0
1696737240000,0.5116,0.5117,0.5102,0.5107,454758.0
1696737300000,0.5105,0.512,0.5105,0.5115,173503.0
1696737360000,0.5116,0.5117,0.5111,0.5113,102091.0
1696737420000,0.5112,0.5113,0.5108,0.5109,61001.0
1696737480000,0.5109,0.5119,0.5109,0.5114,116061.0
1696737540000,0.5114,0.5121,0.5114,0.5116,111266.0
1696737600000,0.5115,0.5122,0.5114,0.5119,160949.0
1696737660000,0.5119,0.5126,0.5113,0.5126,146510.0
1696737720000,0.5126,0.5135,0.5124,0.5134,199315.0
1696737780000,0.5133,0.5143,0.5133,0.5137,150600.0
1696737840000,0.5137,0.5137,0.5132,0.5134,66363.0
1696737900000,0.5134,0.5136,0.5132,0.5132,61187.0
1696737960000,0.5132,0.5133,0.5123,0.5123,61338.0
1696738020000,0.5123,0.5124,0.512,0.5122,51218.0
1696738080000,0.5122,0.5124,0.5118,0.5118,49173.0
1696738140000,0.5119,0.512,0.5117,0.5118,37103.0
1696738200000,0.5118,0.5121,0.5107,0.5114,163506.0
1696738260000,0.5114,0.5117,0.5114,0.5116,27551.0
1696738320000,0.5117,0.5119,0.5094,0.51,446881.0
1696738380000,0.51,0.5107,0.5094,0.5105,207052.0
1696738440000,0.5105,0.5105,0.51,0.5103,44633.0
1696738500000,0.5102,0.5105,0.5097,0.5099,134182.0
1696738560000,0.5099,0.5104,0.5099,0.5103,80926.0
1696738620000,0.5103,0.5106,0.51,0.5104,37133.0
1696738680000,0.5104,0.5104,0.5087,0.5095,417229.0
1696738740000,0.5096,0.5099,0.5093,0.5098,40367.0
1696738800000,0.5097,0.5097,0.5059,0.5073,1056429.0
1696738860000,0.5074,0.509,0.5072,0.5085,259949.0
1696738920000,0.5087,0.5098,0.5087,0.5092,170323.0
1696738980000,0.5092,0.5096,0.5087,0.5089,156096.0
1696739040000,0.5089,0.5091,0.5089,0.509,26987.0
1696739100000,0.5089,0.5128,0.5089,0.5118,974888.0
1696739160000,0.5119,0.5123,0.5106,0.5108,227150.0
1696739220000,0.5109,0.5114,0.5107,0.5111,67534.0
1696739280000,0.5111,0.5112,0.5106,0.5108,46164.0
1696739340000,0.5108,0.5111,0.5104,0.5105,46351.0
1696739400000,0.5105,0.5116,0.5104,0.5116,121837.0
1696739460000,0.5115,0.5117,0.5102,0.5109,161517.0
1696739520000,0.5109,0.5133,0.5108,0.512,602380.0
1696739580000,0.512,0.5135,0.5117,0.5132,392910.0
1696739640000,0.5131,0.5131,0.5124,0.5127,77001.0
1696739700000,0.5127,0.5144,0.5123,0.5139,259178.0
1696739760000,0.5139,0.5163,0.5128,0.5139,912095.0
1696739820000,0.5139,0.5154,0.5139,0.5148,406572.0
1696739880000,0.5148,0.5148,0.5142,0.5148,150914.0
1696739940000,0.5148,0.5163,0.514,0.5158,344598.0
1696740000000,0.5157,0.516,0.5148,0.5148,185454.0
1696740060000,0.5148,0.5148,0.5136,0.5139,330785.0
1696740120000,0.5139,0.5139,0.5134,0.5138,85458.0
1696740180000,0.5137,0.5139,0.5132,0.5139,87785.0
1696740240000,0.5139,0.514,0.5129,0.5136,121136.0
1696740300000,0.5137,0.515,0.5133,0.515,213984.0
1696740360000,0.5149,0.5157,0.5147,0.5153,125133.0
1696740420000,0.5154,0.5154,0.5144,0.5145,50621.0
1696740480000,0.5145,0.5146,0.5138,0.514,52304.0
1696740540000,0.5138,0.5139,0.5135,0.5138,27782.0
1696740600000,0.5137,0.5137,0.513,0.513,126685.0
1696740660000,0.513,0.5134,0.513,0.513,29367.0
1696740720000,0.513,0.5131,0.5127,0.5127,54996.0
1696740780000,0.5128,0.5129,0.512,0.5121,126806.0
1696740840000,0.5121,0.5125,0.5121,0.5124,79755.0
1696740900000,0.5124,0.5129,0.5123,0.5126,92642.0
1696740960000,0.5126,0.5126,0.5122,0.5122,39345.0
1696741020000,0.5123,0.5123,0.5119,0.5122,42493.0
1696741080000,0.5122,0.5131,0.5122,0.5131,56529.0
1696741140000,0.513,0.5134,0.513,0.5133,50792.0
1696741200000,0.5133,0.514,0.5132,0.5138,69177.0
1696741260000,0.5138,0.5138,0.5125,0.513,202640.0
1696741320000,0.513,0.5138,0.5123,0.5134,206916.0
1696741380000,0.5134,0.5134,0.5127,0.5128,54401.0
1696741440000,0.5128,0.5131,0.5125,0.5125,90064.0
1696741500000,0.5124,0.5128,0.512,0.5127,94018.0
1696741560000,0.5127,0.5129,0.5121,0.5128,55303.0
1696741620000,0.5127,0.5133,0.5127,0.5129,84182.0
1696741680000,0.5128,0.513,0.5112,0.5114,402525.0
1696741740000,0.5115,0.5127,0.5109,0.5109,350898.0
1696741800000,0.5109,0.5113,0.5107,0.5113,140865.0
1696741860000,0.5112,0.5113,0.5108,0.5108,30477.0
1696741920000,0.5108,0.5116,0.5102,0.5116,115414.0
1696741980000,0.5117,0.5121,0.5117,0.512,30192.0
1696742040000,0.5121,0.5121,0.5111,0.5115,39259.0
1696742100000,0.5115,0.5115,0.5105,0.5111,90950.0
1696742160000,0.5111,0.5112,0.5104,0.5107,73673.0
1696742220000,0.5106,0.5106,0.5098,0.51,92163.0
1696742280000,0.5101,0.5104,0.5097,0.5103,77153.0
1696742340000,0.5102,0.511,0.5101,0.5107,112303.0
1696742400000,0.5107,0.5108,0.51,0.5103,115512.0
1696742460000,0.5104,0.5104,0.51,0.5102,95214.0
1696742520000,0.5102,0.5102,0.5097,0.5098,49465.0
1696742580000,0.5097,0.5104,0.5097,0.5101,77507.0
1696742640000,0.5102,0.5104,0.51,0.5104,35447.0
1696742700000,0.5104,0.5105,0.5097,0.5097,69617.0
1696742760000,0.5098,0.51,0.5096,0.5097,28412.0
1696742820000,0.5098,0.5109,0.5098,0.5101,78498.0
1696742880000,0.51,0.5108,0.51,0.5104,68800.0
1696742940000,0.5105,0.5111,0.5104,0.5106,72619.0
1696743000000,0.5105,0.5106,0.5099,0.5102,54558.0
1696743060000,0.51,0.5103,0.5097,0.5102,42264.0
1696743120000,0.5102,0.5102,0.5093,0.5098,45533.0
1696743180000,0.5098,0.5098,0.5087,0.509,230746.0
1696743240000,0.5091,0.5095,0.5087,0.5093,117553.0
1696743300000,0.5093,0.5093,0.5086,0.5088,87257.0
1696743360000,0.5089,0.5089,0.5085,0.5089,89829.0
1696743420000,0.5088,0.5092,0.5086,0.5091,70363.0
1696743480000,0.5091,0.5095,0.5091,0.5094,64755.0
1696743540000,0.5095,0.5096,0.5089,0.5089,129004.0
1696743600000,0.509,0.5093,0.5086,0.509,194230.0
1696743660000,0.5091,0.5095,0.5085,0.5094,48520.0
1696743720000,0.5095,0.51,0.5094,0.5098,69493.0
1696743780000,0.5097,0.5103,0.5097,0.5101,45351.0
1696743840000,0.5101,0.5101,0.5086,0.5092,147588.0
1696743900000,0.5092,0.5094,0.5073,0.5083,410137.0
1696743960000,0.5082,0.5085,0.508,0.5083,49169.0
1696744020000,0.5083,0.5083,0.5077,0.5082,94915.0
1696744080000,0.5083,0.5084,0.5043,0.5057,1293027.0
1696744140000,0.5056,0.5058,0.5042,0.5055,312412.0
1696744200000,0.5055,0.5058,0.5051,0.5053,200742.0
1696744260000,0.5053,0.5072,0.5051,0.5063,409124.0
1696744320000,0.5064,0.5081,0.5064,0.5071,423429.0
1696744380000,0.5071,0.5079,0.5069,0.5077,81902.0
1696744440000,0.5078,0.5079,0.507,0.5075,183428.0
1696744500000,0.5076,0.5077,0.5073,0.5076,79413.0
1696744560000,0.5076,0.5084,0.5074,0.5081,115361.0
1696744620000,0.5081,0.5085,0.508,0.5085,82452.0
1696744680000,0.5085,0.509,0.5074,0.5077,206332.0
1696744740000,0.5075,0.5079,0.5073,0.5077,70705.0
1696744800000,0.5077,0.508,0.5067,0.507,146842.0
1696744860000,0.507,0.507,0.5056,0.5065,280313.0
1696744920000,0.5065,0.5073,0.506,0.5072,102284.0
1696744980000,0.5071,0.5073,0.5065,0.507,115498.0
1696745040000,0.5069,0.5071,0.5068,0.5068,33637.0
1696745100000,0.5069,0.5081,0.5065,0.508,349228.0
1696745160000,0.5079,0.5081,0.5049,0.5061,797511.0
1696745220000,0.5061,0.5069,0.5058,0.5062,122095.0
1696745280000,0.5063,0.5064,0.5058,0.506,59738.0
1696745340000,0.5059,0.5063,0.5052,0.5055,125398.0
1696745400000,0.5055,0.5063,0.5055,0.5061,93549.0
1696745460000,0.506,0.5071,0.5053,0.5067,452847.0
1696745520000,0.5066,0.5071,0.5066,0.5069,72024.0
1696745580000,0.507,0.5096,0.5069,0.5088,495622.0
1696745640000,0.5087,0.5088,0.5073,0.5075,324817.0
1696745700000,0.5076,0.508,0.5075,0.5077,65094.0
1696745760000,0.5077,0.5084,0.5076,0.5083,36974.0
1696745820000,0.5082,0.5086,0.5082,0.5084,111528.0
1696745880000,0.5085,0.5087,0.5084,0.5087,48863.0
1696745940000,0.5086,0.5094,0.508,0.5085,230077.0
1696746000000,0.5085,0.5099,0.5085,0.5094,147935.0
1696746060000,0.5095,0.5098,0.5088,0.5093,62609.0
1696746120000,0.5093,0.5094,0.5085,0.5088,69712.0
1696746180000,0.5089,0.5097,0.5089,0.5096,66181.0
1696746240000,0.5096,0.5097,0.5093,0.5095,56368.0
1696746300000,0.5095,0.5095,0.5088,0.5088,78955.0
1696746360000,0.5087,0.5087,0.5081,0.5083,57391.0
1696746420000,0.5082,0.5082,0.5073,0.5076,106644.0
1696746480000,0.5077,0.5079,0.5076,0.5077,23860.0
1696746540000,0.5076,0.508,0.5075,0.5079,53471.0
1696746600000,0.5078,0.5084,0.5078,0.508,174291.0
1696746660000,0.508,0.5088,0.508,0.5081,90892.0
1696746720000,0.5082,0.509,0.508,0.5089,49623.0
1696746780000,0.509,0.5099,0.5089,0.5099,172847.0
1696746840000,0.5098,0.5099,0.5096,0.5099,93749.0
1696746900000,0.5098,0.5098,0.5087,0.5091,128699.0
1696746960000,0.509,0.5095,0.5089,0.5094,47070.0
1696747020000,0.5094,0.5094,0.5088,0.509,85768.0
1696747080000,0.509,0.5092,0.5087,0.5091,28389.0
1696747140000,0.5092,0.5092,0.5087,0.5088,71232.0
1696747200000,0.5087,0.5089,0.5087,0.5087,32410.0
1696747260000,0.5087,0.5087,0.5075,0.5076,163857.0
1696747320000,0.5076,0.5079,0.5071,0.5073,147845.0
1696747380000,0.5072,0.5072,0.5059,0.5061,268036.0
1696747440000,0.5061,0.5067,0.5058,0.506,255315.0
1696747500000,0.506,0.5064,0.5059,0.5061,114283.0
1696747560000,0.5061,0.5062,0.5056,0.5059,150893.0
1696747620000,0.5058,0.5059,0.505,0.5056,101543.0
1696747680000,0.5055,0.5056,0.5047,0.5051,200380.0
1696747740000,0.505,0.5052,0.5046,0.505,116830.0
1696747800000,0.5051,0.5051,0.5047,0.5049,36121.0
1696747860000,0.505,0.5054,0.5048,0.5052,94291.0
1696747920000,0.5052,0.5053,0.5049,0.5051,42662.0
1696747980000,0.5051,0.5051,0.5047,0.5051,97836.0
1696748040000,0.505,0.505,0.5034,0.5039,450534.0
1696748100000,0.5038,0.505,0.5038,0.5044,165349.0
1696748160000,0.5044,0.5046,0.5022,0.5031,838421.0
1696748220000,0.5032,0.5038,0.5027,0.5032,227181.0
1696748280000,0.5033,0.504,0.5032,0.5039,119152.0
1696748340000,0.5039,0.5044,0.5039,0.5044,150287.0
1696748400000,0.5044,0.5049,0.5043,0.5047,115552.0
1696748460000,0.5047,0.5052,0.5042,0.5042,125057.0
1696748520000,0.5042,0.5055,0.5041,0.5051,166100.0
1696748580000,0.505,0.506,0.5046,0.506,179352.0
1696748640000,0.5059,0.506,0.5055,0.5058,44942.0
1696748700000,0.5057,0.5059,0.5055,0.5059,108674.0
1696748760000,0.5059,0.5066,0.5058,0.5065,226092.0
1696748820000,0.5064,0.5067,0.5063,0.5064,63470.0
1696748880000,0.5064,0.5068,0.5063,0.5065,112761.0
1696748940000,0.5065,0.5066,0.5061,0.5064,28271.0
1696749000000,0.5063,0.5064,0.5054,0.5054,66478.0
1696749060000,0.5054,0.5056,0.505,0.5053,66023.0
1696749120000,0.5052,0.5053,0.505,0.5051,47228.0
1696749180000,0.5051,0.5054,0.505,0.5054,28370.0
1696749240000,0.5054,0.5057,0.5051,0.5055,60424.0
1696749300000,0.5054,0.5054,0.505,0.505,33923.0
1696749360000,0.505,0.5054,0.505,0.5054,49206.0
1696749420000,0.5054,0.5061,0.5054,0.506,29725.0
1696749480000,0.5061,0.5065,0.506,0.5062,79803.0
1696749540000,0.5062,0.5062,0.5058,0.506,26650.0
1696749600000,0.5061,0.5063,0.5061,0.5062,14657.0
1696749660000,0.5062,0.5069,0.506,0.5061,99422.0
1696749720000,0.506,0.5066,0.506,0.5062,113411.0
1696749780000,0.5061,0.5065,0.5059,0.5064,55421.0
1696749840000,0.5063,0.5063,0.5053,0.5058,108564.0
1696749900000,0.5057,0.5059,0.5057,0.5057,21051.0
1696749960000,0.5058,0.5063,0.5057,0.5062,49014.0
1696750020000,0.5063,0.5064,0.5061,0.5063,54366.0
1696750080000,0.5064,0.5075,0.5063,0.5071,310745.0
1696750140000,0.507,0.5074,0.5067,0.5074,73943.0
1696750200000,0.5074,0.5076,0.5072,0.5075,85933.0
1696750260000,0.5076,0.5079,0.5072,0.5073,122651.0
1696750320000,0.5072,0.5076,0.5069,0.5073,99274.0
1696750380000,0.5072,0.5073,0.5069,0.5072,50690.0
1696750440000,0.5071,0.5072,0.5067,0.5067,39942.0
1696750500000,0.5068,0.5068,0.5062,0.5062,88794.0
1696750560000,0.5063,0.5065,0.506,0.5061,63928.0
1696750620000,0.506,0.506,0.5053,0.5056,85882.0
1696750680000,0.5055,0.5056,0.5052,0.5053,83909.0
1696750740000,0.5053,0.5056,0.5052,0.5052,40047.0
1696750800000,0.5053,0.5053,0.5048,0.5048,116551.0
1696750860000,0.5049,0.5055,0.5046,0.5051,154213.0
1696750920000,0.5052,0.5059,0.5051,0.5058,81554.0
1696750980000,0.5057,0.5057,0.5053,0.5055,23981.0
1696751040000,0.5055,0.5064,0.5055,0.5062,109552.0
1696751100000,0.5061,0.5066,0.5058,0.5062,73495.0
1696751160000,0.5063,0.5071,0.5062,0.5071,112921.0
1696751220000,0.5071,0.5079,0.507,0.5078,165531.0
1696751280000,0.5078,0.5081,0.5074,0.5076,222123.0
1696751340000,0.5075,0.5078,0.5067,0.5072,73477.0
1696751400000,0.5072,0.5075,0.5072,0.5074,27906.0
1696751460000,0.5074,0.5075,0.507,0.5073,66266.0
1696751520000,0.5073,0.5073,0.507,0.5071,31723.0
1696751580000,0.5071,0.5074,0.5069,0.5071,65946.0
1696751640000,0.5071,0.5073,0.507,0.5073,26288.0
1696751700000,0.5074,0.5075,0.507,0.5071,83474.0
1696751760000,0.5072,0.5072,0.5063,0.5064,156148.0
1696751820000,0.5064,0.5066,0.5063,0.5066,22896.0
1696751880000,0.5066,0.5067,0.5062,0.5064,45293.0
1696751940000,0.5064,0.5064,0.5055,0.5059,90115.0
1696752000000,0.5059,0.5065,0.5054,0.5054,138079.0
1696752060000,0.5054,0.5055,0.5043,0.5043,233720.0
1696752120000,0.5043,0.5046,0.5036,0.5044,293516.0
1696752180000,0.5044,0.5051,0.5042,0.5049,122958.0
1696752240000,0.5049,0.5051,0.5046,0.5048,63375.0
1696752300000,0.5049,0.5066,0.5046,0.5064,154705.0
1696752360000,0.5064,0.5078,0.5063,0.5075,204702.0
1696752420000,0.5075,0.5091,0.5071,0.5087,312171.0
1696752480000,0.5086,0.5088,0.5075,0.5087,213926.0
1696752540000,0.5086,0.5089,0.5079,0.5088,158300.0
1696752600000,0.5088,0.5095,0.5087,0.509,159698.0
1696752660000,0.509,0.5095,0.5085,0.5094,141192.0
1696752720000,0.5094,0.5095,0.5086,0.5087,134700.0
1696752780000,0.5087,0.5092,0.5083,0.5083,66351.0
1696752840000,0.5084,0.5085,0.5055,0.5069,553652.0
1696752900000,0.507,0.507,0.5063,0.507,95948.0
1696752960000,0.5069,0.507,0.5066,0.5068,54074.0
1696753020000,0.5068,0.5069,0.5066,0.5069,48673.0
1696753080000,0.5068,0.5068,0.5065,0.5067,38998.0
1696753140000,0.5067,0.5078,0.5067,0.5077,56518.0
1696753200000,0.5078,0.5088,0.5077,0.5086,160310.0
1696753260000,0.5086,0.5094,0.5086,0.5089,77636.0
1696753320000,0.509,0.5098,0.509,0.5094,101799.0
1696753380000,0.5094,0.5097,0.5091,0.5093,55493.0
1696753440000,0.5092,0.5094,0.5092,0.5093,35029.0
1696753500000,0.5093,0.5098,0.5091,0.5095,124148.0
1696753560000,0.5095,0.5114,0.5094,0.511,454534.0
1696753620000,0.511,0.5111,0.51,0.5102,117553.0
1696753680000,0.5102,0.5102,0.5095,0.5095,85002.0
1696753740000,0.5095,0.5098,0.5093,0.5096,59521.0
1696753800000,0.5096,0.5096,0.5084,0.5087,108804.0
1696753860000,0.5086,0.5087,0.5079,0.508,83769.0
1696753920000,0.508,0.5081,0.5076,0.5079,139791.0
1696753980000,0.5078,0.5081,0.5078,0.508,34099.0
1696754040000,0.5079,0.5079,0.5071,0.5072,65381.0
1696754100000,0.5072,0.5075,0.5067,0.5068,65028.0
1696754160000,0.5069,0.5069,0.5068,0.5069,21332.0
1696754220000,0.5069,0.5078,0.5068,0.5078,90771.0
1696754280000,0.5077,0.5078,0.507,0.507,121515.0
1696754340000,0.5069,0.5077,0.5067,0.5077,130832.0
1696754400000,0.5076,0.5084,0.5073,0.5078,154226.0
1696754460000,0.5079,0.5079,0.5076,0.5077,20299.0
1696754520000,0.5077,0.5077,0.507,0.507,61644.0
1696754580000,0.507,0.5078,0.5069,0.5078,63353.0
1696754640000,0.5078,0.5104,0.5077,0.5099,403860.0
1696754700000,0.5099,0.5117,0.5099,0.5113,279937.0
1696754760000,0.5114,0.5115,0.51,0.5102,214633.0
1696754820000,0.5103,0.5103,0.5089,0.5092,183791.0
1696754880000,0.5092,0.5099,0.5092,0.5099,102154.0
1696754940000,0.5099,0.51,0.5096,0.5096,47272.0
1696755000000,0.5096,0.5098,0.509,0.509,77286.0
1696755060000,0.509,0.5091,0.508,0.5083,206900.0
1696755120000,0.5083,0.5085,0.5081,0.5083,91727.0
1696755180000,0.5084,0.5089,0.5084,0.5088,50896.0
1696755240000,0.5086,0.5086,0.5081,0.5082,47127.0
1696755300000,0.5083,0.5084,0.508,0.5081,35618.0
1696755360000,0.5081,0.51,0.508,0.5097,267580.0
1696755420000,0.5098,0.5099,0.5091,0.5093,57976.0
1696755480000,0.5093,0.5097,0.5088,0.5097,84281.0
1696755540000,0.5096,0.5099,0.5091,0.5092,92276.0
1696755600000,0.5093,0.5097,0.5092,0.5094,80811.0
1696755660000,0.5094,0.5098,0.509,0.5092,92860.0
1696755720000,0.5092,0.5094,0.5084,0.5085,103527.0
1696755780000,0.5086,0.5088,0.5083,0.5084,43511.0
1696755840000,0.5084,0.509,0.5082,0.509,60797.0
1696755900000,0.5089,0.5091,0.5089,0.509,8487.0
1696755960000,0.5091,0.5091,0.5082,0.5083,35921.0
1696756020000,0.5083,0.5085,0.5079,0.5084,70488.0
1696756080000,0.5084,0.5089,0.5083,0.5089,67599.0
1696756140000,0.5089,0.5092,0.5089,0.5091,24249.0
1696756200000,0.509,0.509,0.5086,0.509,46270.0
1696756260000,0.509,0.5093,0.5089,0.5091,23023.0
1696756320000,0.5091,0.5092,0.509,0.5092,10047.0
1696756380000,0.5091,0.5093,0.5091,0.5093,12198.0
1696756440000,0.5094,0.5112,0.5093,0.511,243862.0
1696756500000,0.5111,0.5112,0.5105,0.5109,173348.0
1696756560000,0.5108,0.5109,0.5103,0.5105,60497.0
1696756620000,0.5103,0.5109,0.5102,0.5107,40029.0
1696756680000,0.5107,0.5111,0.5106,0.511,46421.0
1696756740000,0.511,0.5111,0.5102,0.5103,83086.0
1696756800000,0.5104,0.5105,0.5091,0.5101,302463.0
1696756860000,0.51,0.51,0.5094,0.5098,40696.0
1696756920000,0.5097,0.5097,0.5093,0.5094,52609.0
1696756980000,0.5093,0.5097,0.5093,0.5095,49210.0
1696757040000,0.5095,0.5095,0.509,0.5093,70272.0
1696757100000,0.5093,0.5095,0.5086,0.5091,117742.0
1696757160000,0.5091,0.5098,0.5089,0.509,135890.0
1696757220000,0.509,0.5093,0.5088,0.509,36114.0
1696757280000,0.509,0.5094,0.5089,0.5094,32564.0
1696757340000,0.5093,0.5098,0.5093,0.5097,15019.0
1696757400000,0.5097,0.5097,0.5079,0.5091,227711.0
1696757460000,0.5091,0.5091,0.5083,0.5083,48114.0
1696757520000,0.5083,0.5083,0.5072,0.5074,178546.0
1696757580000,0.5075,0.5077,0.5067,0.5068,123632.0
1696757640000,0.5068,0.5068,0.5057,0.5059,162640.0
1696757700000,0.5059,0.508,0.505,0.5073,658808.0
1696757760000,0.5072,0.5072,0.5059,0.5059,132034.0
1696757820000,0.5059,0.5059,0.5053,0.5055,90144.0
1696757880000,0.5056,0.5056,0.5037,0.5037,477252.0
1696757940000,0.504,0.5048,0.504,0.5047,228050.0
1696758000000,0.5048,0.505,0.5043,0.5046,142266.0
1696758060000,0.5046,0.5047,0.5038,0.504,92063.0
1696758120000,0.5041,0.5045,0.5034,0.5035,350508.0
1696758180000,0.5036,0.5038,0.5032,0.5033,129718.0
1696758240000,0.5033,0.5037,0.5026,0.5031,185102.0
1696758300000,0.5031,0.5039,0.5031,0.5037,101051.0
1696758360000,0.5037,0.5042,0.5037,0.5039,71677.0
1696758420000,0.5038,0.5045,0.5036,0.5043,124170.0
1696758480000,0.5044,0.5046,0.5041,0.5046,56994.0
1696758540000,0.5045,0.5046,0.5044,0.5044,51937.0
1696758600000,0.5044,0.5045,0.5042,0.5044,40899.0
1696758660000,0.5043,0.5053,0.5039,0.5052,157423.0
1696758720000,0.5051,0.5073,0.5049,0.5062,508786.0
1696758780000,0.5061,0.5074,0.506,0.5066,173544.0
1696758840000,0.5067,0.5069,0.506,0.5063,118224.0
1696758900000,0.5062,0.5068,0.506,0.506,121649.0
1696758960000,0.506,0.506,0.5054,0.5057,46447.0
1696759020000,0.5056,0.5056,0.5044,0.5052,120751.0
1696759080000,0.5052,0.5052,0.505,0.5052,21215.0
1696759140000,0.5051,0.5056,0.5051,0.5055,13884.0
1696759200000,0.5056,0.506,0.5056,0.506,37013.0
1696759260000,0.506,0.5062,0.5037,0.5044,322580.0
1696759320000,0.5045,0.5055,0.504,0.5052,150118.0
1696759380000,0.5053,0.5059,0.5052,0.5057,67750.0
1696759440000,0.5058,0.5059,0.5057,0.5057,22047.0
1696759500000,0.5058,0.5058,0.5053,0.5057,72392.0
1696759560000,0.5056,0.5059,0.5055,0.5059,22785.0
1696759620000,0.5058,0.5059,0.5057,0.5057,15796.0
1696759680000,0.5059,0.5062,0.5057,0.5059,64664.0
1696759740000,0.5059,0.5061,0.5053,0.5061,83048.0
1696759800000,0.5061,0.5061,0.5058,0.506,18869.0
1696759860000,0.506,0.5061,0.5053,0.5055,54830.0
1696759920000,0.5057,0.5057,0.5051,0.5055,48681.0
1696759980000,0.5055,0.5055,0.5046,0.5047,54569.0
1696760040000,0.5047,0.505,0.5046,0.5046,46618.0
1696760100000,0.5045,0.5045,0.5037,0.5041,129818.0
1696760160000,0.5042,0.505,0.5042,0.505,87220.0
1696760220000,0.5049,0.5056,0.5048,0.5055,51685.0
1696760280000,0.5054,0.5055,0.5053,0.5053,16094.0
1696760340000,0.5053,0.5057,0.5047,0.5057,103125.0
1696760400000,0.5057,0.506,0.5048,0.5049,80397.0
1696760460000,0.5048,0.5052,0.5048,0.5051,13404.0
1696760520000,0.505,0.505,0.5043,0.5047,40666.0
1696760580000,0.5047,0.5048,0.5037,0.5047,98408.0
1696760640000,0.5047,0.5051,0.5044,0.5047,67815.0
1696760700000,0.5047,0.5047,0.5041,0.5041,30067.0
1696760760000,0.504,0.5046,0.5036,0.5044,92852.0
1696760820000,0.5044,0.5045,0.5038,0.504,28179.0
1696760880000,0.504,0.5041,0.5032,0.5038,86403.0
1696760940000,0.5037,0.5039,0.5036,0.5037,31827.0
1696761000000,0.5038,0.5039,0.5031,0.5034,78871.0
1696761060000,0.5035,0.5036,0.5032,0.5034,30816.0
1696761120000,0.5034,0.5034,0.5031,0.5032,37150.0
1696761180000,0.5032,0.5034,0.503,0.5032,57009.0
1696761240000,0.5032,0.5037,0.503,0.5035,72979.0
1696761300000,0.5035,0.5043,0.5035,0.5042,72085.0
1696761360000,0.5042,0.5044,0.5036,0.5041,84722.0
1696761420000,0.5041,0.5043,0.5029,0.5036,122037.0
1696761480000,0.5035,0.5039,0.5034,0.5036,56722.0
1696761540000,0.5037,0.5042,0.5037,0.5039,30772.0
1696761600000,0.5039,0.5042,0.5037,0.5039,55932.0
1696761660000,0.5039,0.504,0.5036,0.5037,53421.0
1696761720000,0.5037,0.504,0.5037,0.5039,21731.0
1696761780000,0.504,0.5043,0.504,0.5041,42815.0
1696761840000,0.5041,0.5041,0.5037,0.5038,25602.0
1696761900000,0.5038,0.504,0.5023,0.5025,200893.0
1696761960000,0.5025,0.5026,0.501,0.5016,511366.0
1696762020000,0.5018,0.5029,0.5016,0.5028,169409.0
1696762080000,0.5028,0.5032,0.502,0.502,224967.0
1696762140000,0.5021,0.5021,0.4946,0.4986,2759884.0
1696762200000,0.4987,0.4987,0.4904,0.495,4255064.0
1696762260000,0.4949,0.497,0.4936,0.4957,1012826.0
1696762320000,0.4957,0.4982,0.4957,0.4974,599504.0
1696762380000,0.4974,0.4989,0.4972,0.4985,553683.0
1696762440000,0.4986,0.4986,0.4963,0.4968,290888.0
1696762500000,0.4969,0.4975,0.4953,0.4967,335036.0
1696762560000,0.4967,0.4977,0.4966,0.497,215242.0
1696762620000,0.497,0.4976,0.4969,0.4972,81602.0
1696762680000,0.4972,0.4975,0.4966,0.4973,110144.0
1696762740000,0.4973,0.4975,0.4964,0.4967,151015.0
1696762800000,0.4968,0.4971,0.496,0.4965,233405.0
1696762860000,0.4965,0.4974,0.4962,0.4971,180715.0
1696762920000,0.4971,0.4977,0.4967,0.4977,107526.0
1696762980000,0.4977,0.4978,0.4973,0.4974,156426.0
1696763040000,0.4974,0.4976,0.4971,0.4973,70422.0
1696763100000,0.4973,0.4981,0.4971,0.4981,89142.0
1696763160000,0.4981,0.4982,0.4972,0.4975,126569.0
1696763220000,0.4975,0.4978,0.4973,0.4975,42281.0
1696763280000,0.4975,0.4975,0.4967,0.4971,114425.0
1696763340000,0.4971,0.4983,0.4967,0.498,271609.0
1696763400000,0.498,0.4988,0.4979,0.4988,69563.0
1696763460000,0.4988,0.4995,0.4984,0.4986,190324.0
1696763520000,0.4986,0.5,0.4985,0.4991,357602.0
1696763580000,0.4991,0.4992,0.4984,0.4986,76746.0
1696763640000,0.4987,0.4991,0.4987,0.4991,76717.0
1696763700000,0.499,0.4994,0.4987,0.4993,131806.0
1696763760000,0.4993,0.4995,0.4992,0.4993,52815.0
1696763820000,0.4993,0.4993,0.4991,0.4991,28165.0
1696763880000,0.4991,0.4993,0.4987,0.499,94981.0
1696763940000,0.499,0.4992,0.499,0.499,43097.0
1696764000000,0.499,0.4996,0.499,0.4995,93426.0
1696764060000,0.4995,0.4996,0.4992,0.4994,79453.0
1696764120000,0.4994,0.4995,0.4991,0.4994,64449.0
1696764180000,0.4994,0.4996,0.4993,0.4994,35410.0
1696764240000,0.4994,0.4999,0.4993,0.4999,195789.0
1696764300000,0.5,0.5005,0.4998,0.5003,200625.0
1696764360000,0.5003,0.5006,0.5003,0.5005,57721.0
1696764420000,0.5005,0.5009,0.4987,0.4999,592993.0
1696764480000,0.4999,0.5,0.4993,0.4994,62873.0
1696764540000,0.4994,0.4996,0.499,0.4995,131290.0
1696764600000,0.4995,0.4995,0.4962,0.4978,708402.0
1696764660000,0.4977,0.4982,0.4975,0.4979,73009.0
1696764720000,0.4979,0.498,0.4972,0.4978,70378.0
1696764780000,0.4977,0.4977,0.4966,0.4966,85291.0
1696764840000,0.4967,0.497,0.4964,0.4968,144986.0
1696764900000,0.4967,0.4968,0.4961,0.4966,111414.0
1696764960000,0.4967,0.4972,0.4966,0.4972,78913.0
1696765020000,0.4972,0.4992,0.4969,0.4984,405887.0
1696765080000,0.4982,0.4992,0.4982,0.4987,96163.0
1696765140000,0.4987,0.499,0.4984,0.499,38179.0
1696765200000,0.499,0.499,0.4981,0.4981,54239.0
1696765260000,0.4982,0.4982,0.497,0.497,78561.0
1696765320000,0.4971,0.4979,0.4971,0.4978,115398.0
1696765380000,0.4978,0.4982,0.4971,0.4971,94074.0
1696765440000,0.4971,0.4974,0.4969,0.4972,61171.0
1696765500000,0.4972,0.4972,0.4964,0.4965,117934.0
1696765560000,0.4966,0.497,0.4963,0.4967,88778.0
1696765620000,0.4968,0.497,0.496,0.4967,159786.0
1696765680000,0.4967,0.4972,0.496,0.4962,146789.0
1696765740000,0.4963,0.497,0.4963,0.4969,97526.0
1696765800000,0.4969,0.497,0.4961,0.4964,106642.0
1696765860000,0.4962,0.4967,0.4956,0.4966,280784.0
1696765920000,0.4966,0.4973,0.4959,0.4964,121686.0
1696765980000,0.4965,0.4968,0.4962,0.4964,62048.0
1696766040000,0.4964,0.4964,0.4948,0.4953,283978.0
1696766100000,0.4954,0.496,0.4952,0.4958,160193.0
1696766160000,0.4959,0.4963,0.4955,0.496,143853.0
1696766220000,0.496,0.4965,0.4955,0.4965,57385.0
1696766280000,0.4965,0.4976,0.4962,0.4975,100773.0
1696766340000,0.4976,0.4977,0.4973,0.4974,42041.0
1696766400000,0.4974,0.498,0.4969,0.498,83861.0
1696766460000,0.498,0.4992,0.4975,0.4982,221487.0
1696766520000,0.4981,0.4983,0.4975,0.4977,81511.0
1696766580000,0.4976,0.4978,0.4973,0.4975,44206.0
1696766640000,0.4975,0.4978,0.4974,0.4978,30914.0
1696766700000,0.4977,0.4978,0.4972,0.4973,79914.0
1696766760000,0.4973,0.5008,0.4973,0.4994,540498.0
1696766820000,0.4993,0.5,0.4992,0.4997,127858.0
1696766880000,0.4997,0.5006,0.4995,0.5002,117509.0
1696766940000,0.5003,0.5006,0.4994,0.4997,113711.0
1696767000000,0.4996,0.4997,0.4993,0.4993,57290.0
1696767060000,0.4993,0.5007,0.4993,0.5005,236039.0
1696767120000,0.5006,0.5007,0.4996,0.4999,73832.0
1696767180000,0.5,0.5001,0.4996,0.4999,37179.0
1696767240000,0.4999,0.5,0.4992,0.4998,72115.0
1696767300000,0.4998,0.5005,0.4998,0.5004,65345.0
1696767360000,0.5004,0.5008,0.5002,0.5008,29255.0
1696767420000,0.5008,0.5012,0.5005,0.501,69126.0
1696767480000,0.501,0.5014,0.5009,0.5013,70926.0
1696767540000,0.5013,0.5018,0.5011,0.5018,95748.0
1696767600000,0.5019,0.5021,0.5014,0.5021,104797.0
1696767660000,0.502,0.5022,0.5012,0.5016,106735.0
1696767720000,0.5016,0.5016,0.5005,0.5014,150590.0
1696767780000,0.5014,0.5021,0.5013,0.5015,109863.0
1696767840000,0.5015,0.5025,0.5015,0.5021,147277.0
1696767900000,0.5022,0.5028,0.5019,0.5026,147751.0
1696767960000,0.5026,0.5027,0.5017,0.5027,166377.0
1696768020000,0.5026,0.503,0.5022,0.5026,88782.0
1696768080000,0.5025,0.5028,0.5016,0.5017,132241.0
1696768140000,0.5018,0.5019,0.5014,0.5018,28221.0
1696768200000,0.5016,0.5021,0.5013,0.502,71334.0
1696768260000,0.502,0.5024,0.5019,0.5022,43049.0
1696768320000,0.5023,0.5024,0.5021,0.5023,39234.0
1696768380000,0.5024,0.5024,0.5014,0.5014,70543.0
1696768440000,0.5014,0.5016,0.5012,0.5012,34834.0
1696768500000,0.5013,0.5013,0.5008,0.5009,67472.0
1696768560000,0.5009,0.5013,0.5008,0.5011,55300.0
1696768620000,0.5011,0.5012,0.5007,0.5007,49025.0
1696768680000,0.5007,0.5008,0.5005,0.5008,46768.0
1696768740000,0.5008,0.5017,0.5007,0.5013,92208.0
1696768800000,0.5013,0.5014,0.501,0.5011,42412.0
1696768860000,0.501,0.5013,0.501,0.5012,52449.0
1696768920000,0.5011,0.5018,0.5011,0.5013,72016.0
1696768980000,0.5013,0.5016,0.5013,0.5014,19708.0
1696769040000,0.5014,0.5014,0.5012,0.5012,30786.0
1696769100000,0.5012,0.5013,0.501,0.5012,38091.0
1696769160000,0.5012,0.5012,0.5003,0.5004,82682.0
1696769220000,0.5004,0.5005,0.5,0.5001,58131.0
1696769280000,0.5002,0.5012,0.4998,0.501,131419.0
1696769340000,0.5011,0.5015,0.5009,0.5014,55041.0
1696769400000,0.5014,0.5015,0.5004,0.501,597776.0
1696769460000,0.5009,0.5013,0.5008,0.5011,59424.0
1696769520000,0.5012,0.5016,0.5012,0.5016,80762.0
1696769580000,0.5016,0.5018,0.5014,0.5017,54567.0
1696769640000,0.5017,0.5018,0.5015,0.5015,16872.0
1696769700000,0.5015,0.5019,0.5015,0.5019,39638.0
1696769760000,0.5019,0.5021,0.5019,0.502,21846.0
1696769820000,0.5019,0.502,0.5013,0.5015,111386.0
1696769880000,0.5015,0.5019,0.5012,0.5015,74261.0
1696769940000,0.5015,0.5015,0.5009,0.5009,84275.0
1696770000000,0.5009,0.5009,0.4997,0.4999,465239.0
1696770060000,0.4999,0.5007,0.4982,0.4996,1026490.0
1696770120000,0.4996,0.4996,0.4987,0.499,174513.0
1696770180000,0.499,0.4997,0.499,0.4996,63987.0
1696770240000,0.4995,0.4997,0.498,0.4983,199551.0
1696770300000,0.4983,0.4989,0.4982,0.4986,65512.0
1696770360000,0.4986,0.5005,0.4986,0.4997,445879.0
1696770420000,0.4998,0.5004,0.4988,0.4988,92748.0
1696770480000,0.4988,0.4988,0.4975,0.4975,235724.0
1696770540000,0.4975,0.4976,0.4966,0.4968,221670.0
1696770600000,0.4967,0.498,0.4956,0.4969,510713.0
1696770660000,0.4968,0.4974,0.4968,0.4974,45035.0
1696770720000,0.4974,0.4974,0.4963,0.4965,94696.0
1696770780000,0.4964,0.497,0.4964,0.4967,74120.0
1696770840000,0.4968,0.4974,0.4965,0.4973,102818.0
1696770900000,0.4973,0.4974,0.4967,0.4971,94643.0
1696770960000,0.497,0.4994,0.497,0.4983,227272.0
1696771020000,0.4984,0.4991,0.4984,0.4989,39737.0
1696771080000,0.4988,0.499,0.4986,0.4989,40394.0
1696771140000,0.4988,0.499,0.4985,0.4988,42786.0
1696771200000,0.4987,0.499,0.4986,0.4989,41045.0
1696771260000,0.499,0.4993,0.4987,0.4993,158870.0
1696771320000,0.4992,0.4998,0.4989,0.4996,123214.0
1696771380000,0.4996,0.4997,0.4971,0.4982,346063.0
1696771440000,0.4981,0.4993,0.4978,0.499,233727.0
1696771500000,0.4991,0.4995,0.4988,0.4988,114560.0
1696771560000,0.4989,0.4994,0.4984,0.4992,68304.0
1696771620000,0.4993,0.4998,0.4992,0.4994,61593.0
1696771680000,0.4994,0.4999,0.4993,0.4998,37840.0
1696771740000,0.4998,0.4999,0.4994,0.4999,37458.0
1696771800000,0.4999,0.5006,0.4999,0.4999,140745.0
1696771860000,0.4999,0.5002,0.4999,0.5002,23085.0
1696771920000,0.5001,0.5002,0.4997,0.5001,63188.0
1696771980000,0.5001,0.5002,0.4996,0.5,79533.0
1696772040000,0.5,0.5001,0.4997,0.4997,34730.0
1696772100000,0.4998,0.5,0.4993,0.4993,71196.0
1696772160000,0.4993,0.4994,0.4988,0.4988,57828.0
1696772220000,0.4988,0.4988,0.4983,0.4983,50879.0
1696772280000,0.4983,0.4987,0.4983,0.4983,91968.0
1696772340000,0.4983,0.4986,0.4983,0.4985,74303.0
1696772400000,0.4985,0.4986,0.498,0.4982,51350.0
1696772460000,0.4981,0.4983,0.4979,0.4979,62315.0
1696772520000,0.4978,0.4982,0.4977,0.4982,43636.0
1696772580000,0.4982,0.4989,0.4982,0.4988,50225.0
1696772640000,0.4986,0.4986,0.4976,0.4976,87188.0
1696772700000,0.4977,0.4981,0.4977,0.498,44910.0
1696772760000,0.4979,0.4986,0.4978,0.4986,51383.0
1696772820000,0.4985,0.4986,0.4979,0.4982,61042.0
1696772880000,0.4982,0.4994,0.498,0.4993,110400.0
1696772940000,0.4992,0.4995,0.4984,0.4989,174107.0
1696773000000,0.4989,0.4991,0.4983,0.4983,61100.0
1696773060000,0.4984,0.4985,0.4979,0.498,42494.0
1696773120000,0.4979,0.4982,0.4978,0.4979,45132.0
1696773180000,0.4979,0.4981,0.4978,0.4979,48710.0
1696773240000,0.498,0.498,0.4971,0.4971,45565.0
1696773300000,0.4971,0.4971,0.4962,0.4964,154602.0
1696773360000,0.4965,0.4972,0.496,0.4967,217613.0
1696773420000,0.4967,0.4968,0.4961,0.4964,57017.0
1696773480000,0.4964,0.4964,0.4952,0.4952,143769.0
1696773540000,0.4952,0.4965,0.4951,0.4961,275568.0
1696773600000,0.4962,0.4969,0.4961,0.4962,101950.0
1696773660000,0.4963,0.497,0.4961,0.4969,75651.0
1696773720000,0.4969,0.4976,0.4967,0.4969,166953.0
1696773780000,0.4969,0.4978,0.4965,0.4978,137719.0
1696773840000,0.4977,0.4981,0.4975,0.4979,96274.0
1696773900000,0.4978,0.4984,0.4973,0.4973,168913.0
1696773960000,0.4975,0.4978,0.497,0.497,71166.0
1696774020000,0.497,0.4974,0.4968,0.4973,28080.0
1696774080000,0.4973,0.4975,0.4968,0.4968,64149.0
1696774140000,0.4968,0.4971,0.4966,0.4968,69545.0
1696774200000,0.4968,0.4971,0.4965,0.4968,72633.0
1696774260000,0.4968,0.4971,0.4967,0.4971,15755.0
1696774320000,0.497,0.4973,0.497,0.4973,28616.0
1696774380000,0.4974,0.4977,0.4973,0.4973,77287.0
1696774440000,0.4973,0.4975,0.4966,0.4968,67324.0
1696774500000,0.4969,0.4971,0.4964,0.4964,67968.0
1696774560000,0.4964,0.4965,0.496,0.4961,72319.0
1696774620000,0.496,0.496,0.4952,0.4954,134040.0
1696774680000,0.4955,0.496,0.4952,0.496,113058.0
1696774740000,0.4961,0.4963,0.4958,0.4962,95461.0
1696774800000,0.4963,0.4963,0.4957,0.4958,97196.0
1696774860000,0.4959,0.4962,0.4958,0.4962,45869.0
1696774920000,0.4961,0.4963,0.4956,0.4957,60658.0
1696774980000,0.4957,0.4959,0.4957,0.4958,34638.0
1696775040000,0.4958,0.4958,0.4931,0.4936,974638.0
1696775100000,0.4935,0.4949,0.4917,0.4927,1117234.0
1696775160000,0.4927,0.4943,0.4926,0.4936,141226.0
1696775220000,0.4937,0.4942,0.4932,0.4934,158595.0
1696775280000,0.4934,0.4936,0.49,0.4921,1053281.0
1696775340000,0.492,0.4922,0.489,0.4913,755433.0
1696775400000,0.4913,0.4931,0.4911,0.493,400646.0
1696775460000,0.4929,0.4931,0.4902,0.4916,530119.0
1696775520000,0.4915,0.4923,0.4912,0.492,149373.0
1696775580000,0.492,0.4924,0.4906,0.4906,294437.0
1696775640000,0.4908,0.4915,0.4901,0.4907,255410.0
1696775700000,0.4906,0.491,0.4877,0.4903,770298.0
1696775760000,0.4903,0.4905,0.4876,0.4885,881240.0
1696775820000,0.4886,0.4887,0.4877,0.4884,359487.0
1696775880000,0.4883,0.4885,0.4862,0.4868,784173.0
1696775940000,0.4868,0.4868,0.4842,0.4854,1295785.0
1696776000000,0.4854,0.4882,0.4854,0.486,857869.0
1696776060000,0.486,0.4864,0.4847,0.4855,453911.0
1696776120000,0.4856,0.4884,0.4856,0.4879,480718.0
1696776180000,0.4879,0.488,0.4863,0.4863,147709.0
1696776240000,0.4864,0.4876,0.4856,0.4875,303017.0
1696776300000,0.4875,0.488,0.4868,0.4871,174948.0
1696776360000,0.487,0.4873,0.4867,0.4869,125473.0
1696776420000,0.4868,0.4869,0.4859,0.486,106469.0
1696776480000,0.486,0.486,0.4848,0.485,148730.0
1696776540000,0.485,0.485,0.4836,0.484,294374.0
1696776600000,0.4839,0.487,0.4839,0.4862,567202.0
1696776660000,0.4863,0.4864,0.4856,0.4857,150936.0
1696776720000,0.4856,0.4858,0.485,0.485,108711.0
1696776780000,0.485,0.4854,0.484,0.4852,262783.0
1696776840000,0.4852,0.4858,0.485,0.4852,279371.0
1696776900000,0.4853,0.4854,0.4833,0.4838,574889.0
1696776960000,0.4838,0.4845,0.4835,0.4842,230392.0
1696777020000,0.4843,0.4855,0.4841,0.4854,208998.0
1696777080000,0.4853,0.4855,0.4841,0.4849,245260.0
1696777140000,0.4848,0.485,0.4843,0.4843,84422.0
1696777200000,0.4842,0.4851,0.4836,0.4849,241003.0
1696777260000,0.4849,0.4856,0.4848,0.4853,120789.0
1696777320000,0.4853,0.4869,0.4852,0.4863,246772.0
1696777380000,0.4863,0.4865,0.4854,0.4856,137529.0
1696777440000,0.4857,0.4857,0.485,0.4851,76847.0
1696777500000,0.4851,0.4853,0.4831,0.4834,484506.0
1696777560000,0.4833,0.4838,0.4821,0.4825,478380.0
1696777620000,0.4826,0.4835,0.4823,0.4835,149589.0
1696777680000,0.4836,0.484,0.4833,0.4836,175604.0
1696777740000,0.4835,0.4839,0.4833,0.4837,77899.0
1696777800000,0.4837,0.4839,0.4835,0.4835,84789.0
1696777860000,0.4837,0.4839,0.4834,0.4839,32714.0
1696777920000,0.4838,0.4842,0.4835,0.4836,106107.0
1696777980000,0.4835,0.4838,0.4827,0.4828,180705.0
1696778040000,0.4828,0.4835,0.4828,0.4832,152701.0
1696778100000,0.4831,0.4832,0.4815,0.4819,380503.0
1696778160000,0.4818,0.4829,0.4817,0.4827,141226.0
1696778220000,0.4827,0.4833,0.4826,0.4833,105055.0
1696778280000,0.4832,0.4859,0.4832,0.4854,507543.0
1696778340000,0.4854,0.4858,0.484,0.4852,349555.0
1696778400000,0.4852,0.4855,0.4839,0.4843,189987.0
1696778460000,0.4842,0.4854,0.4841,0.4853,218118.0
1696778520000,0.4852,0.4866,0.485,0.4861,444684.0
1696778580000,0.4863,0.4869,0.4849,0.4858,324486.0
1696778640000,0.4857,0.4857,0.4846,0.485,81569.0
1696778700000,0.4849,0.485,0.4844,0.4844,63261.0
1696778760000,0.4844,0.4847,0.4844,0.4844,70831.0
1696778820000,0.4844,0.4848,0.4838,0.4838,95030.0
1696778880000,0.4838,0.4843,0.4836,0.4836,63873.0
1696778940000,0.4837,0.4838,0.4812,0.4829,724606.0
1696779000000,0.4829,0.4834,0.48,0.4812,1281770.0
1696779060000,0.4811,0.4816,0.48,0.4812,450917.0
1696779120000,0.4813,0.4818,0.4812,0.4813,141938.0
1696779180000,0.4813,0.4814,0.4807,0.4808,138927.0
1696779240000,0.4808,0.4813,0.4806,0.4808,168536.0
1696779300000,0.4807,0.4812,0.4803,0.4809,348715.0
1696779360000,0.4809,0.4815,0.4808,0.4812,135544.0
1696779420000,0.4811,0.4812,0.48,0.4804,204742.0
1696779480000,0.4804,0.4808,0.48,0.4802,236955.0
1696779540000,0.4802,0.4806,0.4789,0.4791,560461.0
1696779600000,0.479,0.4814,0.4789,0.4804,501668.0
1696779660000,0.4804,0.4808,0.4802,0.4806,143082.0
1696779720000,0.4805,0.4806,0.4802,0.4805,48414.0
1696779780000,0.4805,0.4813,0.4805,0.4806,209889.0
1696779840000,0.4807,0.4812,0.4804,0.4806,115422.0
1696779900000,0.4806,0.4813,0.4806,0.4808,133070.0
1696779960000,0.4808,0.4816,0.4808,0.4809,141459.0
1696780020000,0.4809,0.4811,0.4796,0.4796,200962.0
1696780080000,0.4797,0.4801,0.4793,0.4797,163505.0
1696780140000,0.4797,0.4813,0.4792,0.4803,331459.0
1696780200000,0.4803,0.4812,0.4803,0.4809,227429.0
1696780260000,0.4808,0.4808,0.4799,0.4804,107918.0
1696780320000,0.4804,0.4808,0.4803,0.4807,59187.0
1696780380000,0.4807,0.4815,0.4807,0.4811,83988.0
1696780440000,0.4811,0.4822,0.4811,0.482,147625.0
1696780500000,0.482,0.4838,0.482,0.4829,490168.0
1696780560000,0.483,0.4833,0.4828,0.483,165352.0
1696780620000,0.483,0.4832,0.4824,0.4825,205593.0
1696780680000,0.4824,0.4825,0.4809,0.4818,332501.0
1696780740000,0.4818,0.4827,0.4817,0.4826,63526.0
1696780800000,0.4826,0.4859,0.4817,0.485,749137.0
1696780860000,0.485,0.485,0.4828,0.484,622303.0
1696780920000,0.4841,0.4843,0.4835,0.484,165066.0
1696780980000,0.4841,0.4842,0.4837,0.4841,56487.0
1696781040000,0.4842,0.4842,0.4824,0.4826,202412.0
1696781100000,0.4826,0.4831,0.4819,0.4826,194935.0
1696781160000,0.4827,0.4833,0.4825,0.4826,66654.0
1696781220000,0.4826,0.4827,0.4815,0.4819,183495.0
1696781280000,0.4818,0.4823,0.4783,0.4811,1016358.0
1696781340000,0.4811,0.4815,0.4798,0.4806,322253.0
1696781400000,0.4806,0.4821,0.4806,0.4818,164247.0
1696781460000,0.4819,0.4839,0.4818,0.4826,349902.0
1696781520000,0.4827,0.4829,0.4824,0.4824,79780.0
1696781580000,0.4824,0.4826,0.4816,0.482,83052.0
1696781640000,0.482,0.482,0.4812,0.4813,76703.0
1696781700000,0.4814,0.4834,0.481,0.4834,266654.0
1696781760000,0.4833,0.4843,0.4832,0.4843,179523.0
1696781820000,0.4842,0.4855,0.4842,0.4854,254750.0
1696781880000,0.4855,0.4859,0.4846,0.4858,243907.0
1696781940000,0.4858,0.4864,0.485,0.4857,281532.0
1696782000000,0.4857,0.4859,0.4849,0.4858,122762.0
1696782060000,0.4858,0.4858,0.485,0.4852,81717.0
1696782120000,0.4851,0.4851,0.4838,0.4841,198928.0
1696782180000,0.484,0.484,0.4835,0.4838,51012.0
1696782240000,0.4837,0.484,0.4835,0.4837,131989.0
1696782300000,0.4838,0.4838,0.4819,0.4829,396321.0
1696782360000,0.4829,0.4838,0.4829,0.4831,101136.0
1696782420000,0.483,0.4832,0.4825,0.483,114766.0
1696782480000,0.4829,0.4836,0.4821,0.4825,138933.0
1696782540000,0.4825,0.4825,0.4818,0.4818,49242.0
1696782600000,0.4818,0.4823,0.4815,0.4822,102999.0
1696782660000,0.4823,0.4829,0.4821,0.4827,109448.0
1696782720000,0.4826,0.4826,0.482,0.4822,41649.0
1696782780000,0.4821,0.4827,0.482,0.4827,93909.0
1696782840000,0.4827,0.483,0.4824,0.4829,60949.0
1696782900000,0.4829,0.4834,0.4828,0.4828,45305.0
1696782960000,0.4828,0.4828,0.4815,0.4824,166954.0
1696783020000,0.4823,0.4823,0.4813,0.4815,57745.0
1696783080000,0.4815,0.4822,0.4813,0.4814,94072.0
1696783140000,0.4814,0.4815,0.4811,0.4811,99362.0
1696783200000,0.4811,0.4816,0.4807,0.4812,137383.0
1696783260000,0.4813,0.4821,0.481,0.4817,90308.0
1696783320000,0.4818,0.4821,0.4818,0.4819,30401.0
1696783380000,0.482,0.484,0.4819,0.4838,317133.0
1696783440000,0.4839,0.4847,0.4838,0.4846,125888.0
1696783500000,0.4846,0.4851,0.4839,0.4841,237014.0
1696783560000,0.4841,0.4841,0.4833,0.4833,36967.0
1696783620000,0.4834,0.4834,0.4823,0.4823,209581.0
1696783680000,0.4823,0.4824,0.4819,0.4821,98943.0
1696783740000,0.4821,0.4823,0.4817,0.4818,109220.0
1696783800000,0.4818,0.4821,0.4816,0.4819,81705.0
1696783860000,0.482,0.4831,0.482,0.482,103899.0
1696783920000,0.482,0.4822,0.4818,0.4819,30500.0
1696783980000,0.4819,0.4824,0.4818,0.482,50534.0
1696784040000,0.482,0.482,0.4811,0.4818,122122.0
1696784100000,0.4819,0.4825,0.4816,0.4825,35923.0
1696784160000,0.4824,0.4827,0.4824,0.4826,36868.0
1696784220000,0.4827,0.4833,0.4827,0.483,51404.0
1696784280000,0.4831,0.4833,0.4819,0.482,81815.0
1696784340000,0.482,0.4825,0.482,0.4822,34611.0
1696784400000,0.4822,0.4825,0.4816,0.4821,218657.0
1696784460000,0.4821,0.4825,0.4814,0.4818,122249.0
1696784520000,0.4818,0.4824,0.4818,0.4818,77802.0
1696784580000,0.4818,0.4821,0.4816,0.4821,33585.0
1696784640000,0.482,0.4821,0.4815,0.4815,72961.0
1696784700000,0.4815,0.4815,0.4805,0.4806,66941.0
1696784760000,0.4806,0.4812,0.4806,0.4809,111649.0
1696784820000,0.481,0.4811,0.4806,0.481,89455.0
1696784880000,0.481,0.4811,0.4801,0.4805,86792.0
1696784940000,0.4804,0.4809,0.48,0.4802,95659.0
1696785000000,0.4803,0.4814,0.4801,0.4809,133843.0
1696785060000,0.4809,0.481,0.4808,0.4809,8135.0
1696785120000,0.4809,0.481,0.4809,0.4809,14074.0
1696785180000,0.4809,0.4809,0.4807,0.4807,17129.0
1696785240000,0.4807,0.481,0.4806,0.4806,24664.0
1696785300000,0.4806,0.4808,0.48,0.4801,135267.0
1696785360000,0.4801,0.4807,0.4801,0.4806,59714.0
1696785420000,0.4806,0.4809,0.4805,0.4807,62632.0
1696785480000,0.4807,0.4821,0.4807,0.4816,221406.0
1696785540000,0.4815,0.4815,0.4807,0.4809,24155.0
1696785600000,0.4809,0.4812,0.4808,0.4809,59075.0
1696785660000,0.4808,0.4811,0.4808,0.481,18315.0
1696785720000,0.481,0.4813,0.4808,0.4809,44810.0
1696785780000,0.481,0.4818,0.4809,0.4817,93452.0
1696785840000,0.4817,0.4818,0.4808,0.4808,97678.0
1696785900000,0.4808,0.4818,0.4806,0.4816,78682.0
1696785960000,0.4816,0.4837,0.4816,0.4837,195591.0
1696786020000,0.4837,0.4846,0.4837,0.4846,152766.0
1696786080000,0.4846,0.4848,0.4817,0.4828,598084.0
1696786140000,0.4829,0.4833,0.4822,0.4829,93015.0
1696786200000,0.483,0.4842,0.483,0.4841,111997.0
1696786260000,0.4841,0.4841,0.4829,0.4829,99326.0
1696786320000,0.483,0.4838,0.483,0.4833,46537.0
1696786380000,0.4834,0.4852,0.4833,0.4848,285333.0
1696786440000,0.4848,0.4849,0.4838,0.484,126829.0
1696786500000,0.484,0.4843,0.4831,0.4834,170850.0
1696786560000,0.4834,0.4839,0.4834,0.4837,41750.0
1696786620000,0.4836,0.484,0.4836,0.4838,36105.0
1696786680000,0.4838,0.4839,0.4829,0.4832,75703.0
1696786740000,0.4832,0.4838,0.4831,0.4835,23203.0
1696786800000,0.4835,0.4835,0.4832,0.4834,49399.0
1696786860000,0.4833,0.4844,0.4833,0.484,72884.0
1696786920000,0.4841,0.4845,0.4837,0.4838,70902.0
1696786980000,0.4839,0.4839,0.4833,0.4836,34159.0
1696787040000,0.4836,0.4839,0.4835,0.4837,15321.0
1696787100000,0.4837,0.4843,0.483,0.4841,115747.0
1696787160000,0.4842,0.4847,0.4841,0.4846,43242.0
1696787220000,0.4846,0.4849,0.4843,0.4843,74187.0
1696787280000,0.4844,0.4845,0.4827,0.4831,224374.0
1696787340000,0.483,0.484,0.4828,0.4839,103141.0
1696787400000,0.4839,0.4844,0.4837,0.4842,50750.0
1696787460000,0.4842,0.4849,0.4842,0.4847,72486.0
1696787520000,0.4847,0.4847,0.484,0.4843,31749.0
1696787580000,0.4843,0.4843,0.4842,0.4843,9119.0
1696787640000,0.4843,0.4847,0.4842,0.4842,57007.0
1696787700000,0.4842,0.4853,0.4842,0.4852,79887.0
1696787760000,0.4853,0.4853,0.4842,0.4846,61152.0
1696787820000,0.4845,0.4845,0.4839,0.4839,35363.0
1696787880000,0.4839,0.4844,0.4839,0.4841,41144.0
1696787940000,0.4841,0.4845,0.484,0.4844,27278.0
1696788000000,0.4843,0.4858,0.4841,0.4856,241285.0
1696788060000,0.4856,0.4859,0.4855,0.4858,114974.0
1696788120000,0.4858,0.4864,0.4856,0.4858,132632.0
1696788180000,0.4858,0.4859,0.4855,0.4857,64873.0
1696788240000,0.4856,0.4859,0.4856,0.4858,48546.0
1696788300000,0.4858,0.4879,0.4857,0.4872,372591.0
1696788360000,0.4872,0.4876,0.4866,0.4868,131586.0
1696788420000,0.4868,0.4868,0.4856,0.4858,134505.0
1696788480000,0.4858,0.4858,0.4854,0.4857,73535.0
1696788540000,0.4856,0.4864,0.4855,0.4859,106652.0
1696788600000,0.4858,0.487,0.485,0.4868,343770.0
1696788660000,0.4868,0.4871,0.4862,0.4866,61502.0
1696788720000,0.4866,0.4869,0.4865,0.4866,41936.0
1696788780000,0.4866,0.4881,0.4866,0.4873,247201.0
1696788840000,0.4874,0.4874,0.4866,0.4868,28417.0
1696788900000,0.4867,0.4879,0.4865,0.4866,144850.0
1696788960000,0.4865,0.4868,0.4855,0.4865,159902.0
1696789020000,0.4865,0.4866,0.486,0.4864,23305.0
1696789080000,0.4863,0.4866,0.4861,0.4863,41100.0
1696789140000,0.4863,0.4864,0.4861,0.4863,65840.0
1696789200000,0.4864,0.487,0.4863,0.487,60469.0
1696789260000,0.487,0.4871,0.4866,0.487,41556.0
1696789320000,0.4869,0.4871,0.4868,0.4869,37491.0
1696789380000,0.4868,0.4868,0.4858,0.4858,47654.0
1696789440000,0.4859,0.4859,0.4852,0.4854,103407.0
1696789500000,0.4853,0.4862,0.4852,0.4859,54891.0
1696789560000,0.4859,0.4875,0.4857,0.4871,132416.0
1696789620000,0.4871,0.4872,0.4868,0.4871,50434.0
1696789680000,0.487,0.4873,0.4867,0.487,51414.0
1696789740000,0.487,0.4875,0.487,0.4874,30420.0
1696789800000,0.4874,0.4878,0.4871,0.4877,74753.0
1696789860000,0.4878,0.4881,0.4876,0.4879,102781.0
1696789920000,0.4879,0.4879,0.4872,0.4875,82278.0
1696789980000,0.4874,0.4882,0.4873,0.4874,88163.0
1696790040000,0.4873,0.4874,0.4868,0.4871,50857.0
1696790100000,0.487,0.487,0.4864,0.4867,70147.0
1696790160000,0.4866,0.4868,0.4864,0.4867,34334.0
1696790220000,0.4867,0.4868,0.4864,0.4867,53493.0
1696790280000,0.4865,0.4866,0.4862,0.4862,54509.0
1696790340000,0.4862,0.4862,0.4857,0.4861,61779.0
1696790400000,0.4862,0.4866,0.4861,0.4864,100424.0
1696790460000,0.4864,0.4864,0.4857,0.4861,59922.0
1696790520000,0.4861,0.4861,0.4853,0.4859,101255.0
1696790580000,0.4858,0.4858,0.485,0.4853,168010.0
1696790640000,0.4852,0.4861,0.4851,0.4856,101687.0
1696790700000,0.4855,0.4858,0.4851,0.4858,87766.0
1696790760000,0.4858,0.4858,0.4851,0.4855,80250.0
1696790820000,0.4855,0.4859,0.4852,0.4858,74112.0
1696790880000,0.4859,0.4859,0.4855,0.4855,17829.0
1696790940000,0.4854,0.486,0.4852,0.4855,58606.0
1696791000000,0.4855,0.486,0.4855,0.4859,27642.0
1696791060000,0.4859,0.4868,0.4858,0.4865,90645.0
1696791120000,0.4867,0.4875,0.4863,0.4868,196244.0
1696791180000,0.4868,0.4875,0.4867,0.4871,61870.0
1696791240000,0.487,0.4875,0.487,0.4875,32815.0
1696791300000,0.4874,0.492,0.4872,0.4903,929834.0
1696791360000,0.4904,0.4904,0.4885,0.489,416988.0
1696791420000,0.489,0.4912,0.4889,0.491,448408.0
1696791480000,0.491,0.4911,0.4894,0.4896,216369.0
1696791540000,0.4896,0.4898,0.4886,0.4894,164334.0
1696791600000,0.4894,0.4907,0.4891,0.4905,253259.0
1696791660000,0.4905,0.4908,0.4872,0.4892,899998.0
1696791720000,0.4892,0.4907,0.4888,0.4891,297864.0
1696791780000,0.4891,0.4902,0.4873,0.4882,334173.0
1696791840000,0.4882,0.4886,0.4877,0.4884,190912.0
1696791900000,0.4884,0.4885,0.4875,0.4881,105804.0
1696791960000,0.4881,0.4882,0.4871,0.4874,99486.0
1696792020000,0.4874,0.4875,0.4867,0.4869,78425.0
1696792080000,0.4869,0.487,0.4864,0.4868,59602.0
1696792140000,0.4868,0.4872,0.4864,0.4865,59365.0
1696792200000,0.4864,0.4871,0.4864,0.4866,76031.0
1696792260000,0.4866,0.4868,0.4865,0.4867,23104.0
1696792320000,0.4866,0.4873,0.4866,0.4868,85363.0
1696792380000,0.4869,0.4884,0.4867,0.4881,209153.0
1696792440000,0.4881,0.4887,0.4875,0.4885,81025.0
1696792500000,0.4884,0.4886,0.4883,0.4883,31352.0
1696792560000,0.4882,0.4883,0.4878,0.4879,61503.0
1696792620000,0.488,0.4882,0.488,0.488,39382.0
1696792680000,0.488,0.4885,0.488,0.4883,54879.0
1696792740000,0.4883,0.4889,0.4881,0.4888,83285.0
1696792800000,0.4888,0.4896,0.4888,0.4893,72831.0
1696792860000,0.4892,0.4896,0.4887,0.489,66798.0
1696792920000,0.4891,0.4891,0.4889,0.4889,4937.0
1696792980000,0.4889,0.4889,0.488,0.4883,86924.0
1696793040000,0.4882,0.4883,0.4878,0.4882,57224.0
1696793100000,0.4882,0.4882,0.488,0.488,24884.0
1696793160000,0.488,0.489,0.4877,0.4879,159090.0
1696793220000,0.4878,0.4879,0.4876,0.4877,22820.0
1696793280000,0.4876,0.4887,0.4875,0.4887,84758.0
1696793340000,0.4887,0.4889,0.4884,0.4888,31459.0
1696793400000,0.4887,0.4902,0.4884,0.4896,107249.0
1696793460000,0.4896,0.4896,0.4893,0.4894,25933.0
1696793520000,0.4894,0.4894,0.4892,0.4894,13389.0
1696793580000,0.4894,0.49,0.4893,0.4894,64364.0
1696793640000,0.4894,0.4894,0.4893,0.4893,9654.0
1696793700000,0.4894,0.4894,0.4892,0.4892,31367.0
1696793760000,0.4892,0.4893,0.4887,0.4891,49584.0
1696793820000,0.4891,0.4891,0.4887,0.4887,17981.0
1696793880000,0.4887,0.4898,0.4886,0.4896,89435.0
1696793940000,0.4897,0.4906,0.4896,0.4903,139829.0
1696794000000,0.4903,0.4904,0.4895,0.4901,88001.0
1696794060000,0.49,0.4902,0.4897,0.4901,72409.0
1696794120000,0.4902,0.4902,0.4895,0.4897,37994.0
1696794180000,0.4897,0.4898,0.4896,0.4898,37483.0
1696794240000,0.4898,0.4898,0.4895,0.4895,28832.0
1696794300000,0.4895,0.4896,0.4895,0.4895,11196.0
1696794360000,0.4895,0.4898,0.4895,0.4898,15351.0
1696794420000,0.4897,0.4897,0.4891,0.4892,47494.0
1696794480000,0.4892,0.4892,0.4888,0.489,24509.0
1696794540000,0.4889,0.4891,0.4887,0.489,31466.0
1696794600000,0.489,0.489,0.4883,0.4886,103292.0
1696794660000,0.4887,0.4888,0.4885,0.4886,23320.0
1696794720000,0.4886,0.4887,0.4886,0.4886,13339.0
1696794780000,0.4886,0.4893,0.4886,0.4886,69044.0
1696794840000,0.4887,0.4887,0.4882,0.4884,34660.0
1696794900000,0.4884,0.4884,0.4881,0.4882,27612.0
1696794960000,0.4882,0.4886,0.4882,0.4883,53643.0
1696795020000,0.4883,0.4884,0.4879,0.4879,46129.0
1696795080000,0.488,0.4882,0.4878,0.4881,46240.0
1696795140000,0.488,0.488,0.4877,0.4877,14190.0
1696795200000,0.4876,0.4881,0.4876,0.4878,67814.0
1696795260000,0.4878,0.4881,0.4878,0.488,30969.0
1696795320000,0.488,0.4887,0.4879,0.4879,98976.0
1696795380000,0.4879,0.488,0.4876,0.4878,33329.0
1696795440000,0.4879,0.4879,0.4876,0.4876,27900.0
1696795500000,0.4876,0.4879,0.4876,0.4877,44575.0
1696795560000,0.4877,0.4878,0.487,0.487,139010.0
1696795620000,0.487,0.4873,0.487,0.4872,18745.0
1696795680000,0.4871,0.4875,0.4865,0.4874,167643.0
1696795740000,0.4873,0.4873,0.4868,0.4872,57878.0
1696795800000,0.4872,0.488,0.4871,0.488,30982.0
1696795860000,0.488,0.4897,0.4878,0.4895,123736.0
1696795920000,0.4895,0.4897,0.4886,0.4886,156062.0
1696795980000,0.4887,0.4887,0.4885,0.4886,4443.0
1696796040000,0.4885,0.4891,0.4884,0.489,34068.0
1696796100000,0.489,0.489,0.4885,0.4889,46461.0
1696796160000,0.4889,0.4892,0.4889,0.4891,18221.0
1696796220000,0.4892,0.4892,0.4887,0.4888,34691.0
1696796280000,0.4888,0.4891,0.4887,0.4891,28185.0
1696796340000,0.4891,0.4892,0.4887,0.4889,60246.0
1696796400000,0.4889,0.4894,0.4888,0.4893,33890.0
1696796460000,0.4893,0.4902,0.4893,0.4901,78369.0
1696796520000,0.49,0.4901,0.4892,0.4894,128781.0
1696796580000,0.4895,0.4895,0.4893,0.4893,9815.0
1696796640000,0.4893,0.4896,0.4893,0.4896,17990.0
1696796700000,0.4895,0.4898,0.4895,0.4896,13913.0
1696796760000,0.4896,0.4898,0.4896,0.4896,31083.0
1696796820000,0.4897,0.4898,0.4895,0.4898,9284.0
1696796880000,0.4898,0.49,0.4892,0.4896,103486.0
1696796940000,0.4895,0.4895,0.4894,0.4894,1843.0
1696797000000,0.4894,0.4895,0.4891,0.4891,52316.0
1696797060000,0.489,0.489,0.4887,0.4888,21978.0
1696797120000,0.4887,0.4889,0.4886,0.4889,54252.0
1696797180000,0.4888,0.489,0.4886,0.4888,28551.0
1696797240000,0.4889,0.4898,0.4889,0.4897,55644.0
1696797300000,0.4897,0.49,0.4896,0.4899,24519.0
1696797360000,0.49,0.49,0.4896,0.4898,29488.0
1696797420000,0.4898,0.4898,0.4893,0.4893,73665.0
1696797480000,0.4894,0.492,0.4893,0.4908,378360.0
1696797540000,0.4908,0.491,0.4906,0.4907,57310.0
1696797600000,0.4907,0.4908,0.4906,0.4908,39711.0
1696797660000,0.4907,0.4911,0.4906,0.4911,45797.0
1696797720000,0.491,0.4911,0.4905,0.4906,58095.0
1696797780000,0.4905,0.4912,0.4905,0.4912,74504.0
1696797840000,0.4912,0.4922,0.4905,0.4915,289714.0
1696797900000,0.4916,0.4917,0.4908,0.491,61354.0
1696797960000,0.491,0.4919,0.4909,0.4919,79627.0
1696798020000,0.4919,0.4926,0.4918,0.4923,165640.0
1696798080000,0.4923,0.4928,0.492,0.4925,144865.0
1696798140000,0.4925,0.4926,0.4921,0.4923,67982.0
1696798200000,0.4923,0.4933,0.4921,0.4932,210900.0
1696798260000,0.4932,0.4936,0.4929,0.493,150318.0
1696798320000,0.493,0.4936,0.4924,0.4934,178128.0
1696798380000,0.4934,0.4934,0.4926,0.4927,87569.0
1696798440000,0.4927,0.4927,0.4921,0.4922,116780.0
1696798500000,0.4922,0.4922,0.4918,0.4918,37521.0
1696798560000,0.4918,0.4925,0.4918,0.4924,51734.0
1696798620000,0.4923,0.4923,0.4917,0.4917,17809.0
1696798680000,0.4918,0.4921,0.4917,0.4918,59193.0
1696798740000,0.4918,0.4919,0.4916,0.4919,12531.0
1696798800000,0.4919,0.4929,0.4918,0.4927,112502.0
1696798860000,0.4927,0.4928,0.4925,0.4927,29891.0
1696798920000,0.4926,0.4926,0.4918,0.492,74798.0
1696798980000,0.492,0.4927,0.4919,0.4923,113897.0
1696799040000,0.4922,0.4924,0.4919,0.4919,33825.0
1696799100000,0.4918,0.492,0.4917,0.4919,40968.0
1696799160000,0.4919,0.4919,0.4913,0.4918,57361.0
1696799220000,0.4918,0.4919,0.4915,0.4919,65723.0
1696799280000,0.4917,0.4918,0.4913,0.4917,48615.0
1696799340000,0.4917,0.4917,0.4914,0.4917,30355.0
1696799400000,0.4916,0.4917,0.4914,0.4916,12922.0
1696799460000,0.4916,0.4916,0.4908,0.4911,175261.0
1696799520000,0.4911,0.4914,0.491,0.4913,30743.0
1696799580000,0.4913,0.4913,0.4911,0.4911,9166.0
1696799640000,0.4911,0.4911,0.4901,0.4903,117765.0
1696799700000,0.4903,0.4905,0.49,0.4902,73430.0
1696799760000,0.4902,0.4902,0.4901,0.4901,18438.0
1696799820000,0.4902,0.4902,0.4896,0.4898,42961.0
1696799880000,0.4898,0.4898,0.489,0.4894,107644.0
1696799940000,0.4895,0.4895,0.4891,0.4893,13327.0
1696800000000,0.4892,0.4895,0.4892,0.4894,26913.0
1696800060000,0.4894,0.4898,0.489,0.4898,65202.0
1696800120000,0.4897,0.4898,0.4894,0.4895,36990.0
1696800180000,0.4894,0.4895,0.4888,0.4889,46682.0
1696800240000,0.489,0.489,0.4876,0.4884,261790.0
1696800300000,0.4884,0.4884,0.4881,0.4881,53219.0
1696800360000,0.4882,0.4888,0.4878,0.4878,106402.0
1696800420000,0.4878,0.4886,0.4876,0.4879,131009.0
1696800480000,0.4879,0.4883,0.4879,0.4882,21779.0
1696800540000,0.4881,0.4887,0.4875,0.4877,205074.0
1696800600000,0.4878,0.4885,0.4877,0.4883,83310.0
1696800660000,0.4883,0.4887,0.4881,0.4884,44887.0
1696800720000,0.4884,0.4884,0.4877,0.4878,59131.0
1696800780000,0.4879,0.4881,0.4872,0.4878,110113.0
1696800840000,0.4879,0.4886,0.4878,0.4885,78870.0
1696800900000,0.4886,0.4904,0.4885,0.4894,294847.0
1696800960000,0.4893,0.4896,0.4889,0.4895,123112.0
1696801020000,0.4893,0.4895,0.4892,0.4894,24843.0
1696801080000,0.4894,0.4894,0.489,0.4891,21916.0
1696801140000,0.4891,0.4892,0.489,0.4891,9911.0
1696801200000,0.4892,0.4894,0.4891,0.4893,19299.0
1696801260000,0.4894,0.49,0.4893,0.4898,60345.0
1696801320000,0.4898,0.4899,0.4897,0.4897,19444.0
1696801380000,0.4897,0.4899,0.4895,0.4899,21142.0
1696801440000,0.4899,0.4906,0.4897,0.4904,42054.0
1696801500000,0.4904,0.4908,0.4904,0.4907,19601.0
1696801560000,0.4907,0.4908,0.4906,0.4908,15212.0
1696801620000,0.4908,0.493,0.4908,0.4918,364981.0
1696801680000,0.4919,0.4931,0.4918,0.4926,132557.0
1696801740000,0.4926,0.4928,0.4916,0.4917,121216.0
1696801800000,0.4916,0.4917,0.4913,0.4913,41685.0
1696801860000,0.4914,0.4914,0.4903,0.4903,57645.0
1696801920000,0.4903,0.4909,0.4903,0.4905,47563.0
1696801980000,0.4905,0.4909,0.4905,0.4908,26582.0
1696802040000,0.4908,0.4911,0.4908,0.4911,8859.0
1696802100000,0.4911,0.4912,0.491,0.4911,14736.0
1696802160000,0.491,0.4914,0.491,0.4913,22655.0
1696802220000,0.4913,0.4915,0.4913,0.4914,5030.0
1696802280000,0.4914,0.4916,0.4913,0.4915,18046.0
1696802340000,0.4915,0.4917,0.4915,0.4915,14129.0
1696802400000,0.4916,0.4916,0.4906,0.4913,97565.0
1696802460000,0.4914,0.4914,0.4891,0.4897,231643.0
1696802520000,0.4896,0.4896,0.4891,0.4893,89635.0
1696802580000,0.4894,0.4894,0.4887,0.4894,104925.0
1696802640000,0.4894,0.4933,0.4887,0.4891,778541.0
1696802700000,0.4891,0.4921,0.489,0.4899,406111.0
1696802760000,0.4899,0.4905,0.4899,0.4904,27391.0
1696802820000,0.4904,0.4909,0.4904,0.4908,35943.0
1696802880000,0.4907,0.4911,0.4903,0.4903,50178.0
1696802940000,0.4902,0.4913,0.4901,0.4905,82966.0
1696803000000,0.4905,0.4909,0.4899,0.4902,65621.0
1696803060000,0.4901,0.4901,0.4883,0.4896,183387.0
1696803120000,0.4896,0.4898,0.4888,0.4891,72369.0
1696803180000,0.4892,0.4902,0.4892,0.4898,81472.0
1696803240000,0.4898,0.4902,0.4891,0.4902,52102.0
1696803300000,0.4902,0.4906,0.4898,0.4904,54253.0
1696803360000,0.4906,0.4908,0.4896,0.4901,49729.0
1696803420000,0.49,0.4902,0.4895,0.49,31257.0
1696803480000,0.49,0.4902,0.4892,0.4893,59611.0
1696803540000,0.4894,0.4897,0.489,0.4897,29846.0
1696803600000,0.4897,0.4901,0.4896,0.4901,31992.0
1696803660000,0.4901,0.4903,0.4897,0.4902,32102.0
1696803720000,0.4901,0.4901,0.49,0.49,20329.0
1696803780000,0.49,0.49,0.4888,0.4891,96369.0
1696803840000,0.4891,0.49,0.489,0.4897,63261.0
1696803900000,0.4898,0.49,0.4896,0.4896,30584.0
1696803960000,0.4896,0.4896,0.4881,0.489,115353.0
1696804020000,0.489,0.4891,0.4888,0.4889,11276.0
1696804080000,0.4889,0.4889,0.4884,0.4884,20714.0
1696804140000,0.4885,0.4886,0.4881,0.4882,43286.0
1696804200000,0.4882,0.4882,0.4878,0.4879,39086.0
1696804260000,0.4878,0.4881,0.4877,0.4879,19392.0
1696804320000,0.488,0.4885,0.488,0.4883,41265.0
1696804380000,0.4883,0.489,0.4883,0.4888,39102.0
1696804440000,0.4888,0.4896,0.4887,0.4894,75796.0
1696804500000,0.4895,0.4897,0.4886,0.489,102218.0
1696804560000,0.489,0.4901,0.489,0.4897,122241.0
1696804620000,0.4897,0.4899,0.4897,0.4897,8025.0
1696804680000,0.4898,0.4898,0.4889,0.489,31360.0
1696804740000,0.4891,0.4891,0.4887,0.4888,17406.0
1696804800000,0.4889,0.4895,0.4888,0.4893,73224.0
1696804860000,0.4893,0.4895,0.4887,0.4889,32107.0
1696804920000,0.4888,0.4888,0.4885,0.4888,17382.0
1696804980000,0.4887,0.4891,0.4887,0.4888,19088.0
1696805040000,0.4888,0.4893,0.4888,0.4892,27207.0
1696805100000,0.4891,0.4891,0.4885,0.4886,46768.0
1696805160000,0.4887,0.4888,0.4885,0.4888,32314.0
1696805220000,0.4889,0.489,0.4885,0.4886,20584.0
1696805280000,0.4885,0.4889,0.4885,0.4886,17785.0
1696805340000,0.4888,0.489,0.4884,0.489,44869.0
1696805400000,0.4889,0.4889,0.4888,0.4889,5024.0
1696805460000,0.4889,0.4891,0.4886,0.4886,32452.0
1696805520000,0.4886,0.4888,0.4882,0.4885,88772.0
1696805580000,0.4884,0.4892,0.4883,0.4891,69637.0
1696805640000,0.4891,0.4897,0.4891,0.4896,27861.0
1696805700000,0.4896,0.49,0.4896,0.4897,43475.0
1696805760000,0.4896,0.4899,0.4896,0.4898,18660.0
1696805820000,0.4899,0.4901,0.4899,0.4899,18785.0
1696805880000,0.4899,0.49,0.4896,0.4899,34450.0
1696805940000,0.4899,0.4901,0.4898,0.4901,4214.0
1696806000000,0.4901,0.4901,0.4896,0.4898,56132.0
1696806060000,0.4899,0.4901,0.489,0.4891,54940.0
1696806120000,0.4891,0.4895,0.4889,0.4891,36770.0
1696806180000,0.4889,0.489,0.4887,0.4888,28427.0
1696806240000,0.4887,0.4888,0.4882,0.4887,76636.0
1696806300000,0.4888,0.4893,0.4886,0.4891,37181.0
1696806360000,0.489,0.4895,0.4889,0.4895,36103.0
1696806420000,0.4894,0.4895,0.4885,0.4885,49700.0
1696806480000,0.4885,0.4886,0.4879,0.4879,74062.0
1696806540000,0.488,0.4885,0.4879,0.4879,58792.0
1696806600000,0.488,0.488,0.4871,0.4872,111944.0
1696806660000,0.4871,0.4872,0.4868,0.4872,79992.0
1696806720000,0.4871,0.4876,0.4871,0.4876,51980.0
1696806780000,0.4875,0.4878,0.4871,0.4878,28555.0
1696806840000,0.4877,0.4878,0.4875,0.4875,21804.0
1696806900000,0.4876,0.4881,0.4874,0.4875,69731.0
1696806960000,0.4876,0.4879,0.4875,0.4879,21722.0
1696807020000,0.4879,0.4881,0.4876,0.4879,27728.0
1696807080000,0.4879,0.4879,0.4876,0.4876,13810.0
1696807140000,0.4877,0.4878,0.4876,0.4877,7582.0
1696807200000,0.4877,0.4877,0.4875,0.4875,32356.0
1696807260000,0.4875,0.4877,0.4872,0.4872,77360.0
1696807320000,0.4873,0.4877,0.487,0.4872,127665.0
1696807380000,0.4872,0.4876,0.4871,0.4876,28059.0
1696807440000,0.4876,0.4883,0.4874,0.4878,168342.0
1696807500000,0.4878,0.4881,0.4877,0.4881,10520.0
1696807560000,0.4881,0.4881,0.4876,0.4876,108214.0
1696807620000,0.4877,0.4877,0.4852,0.4864,405384.0
1696807680000,0.4865,0.4871,0.4865,0.487,36590.0
1696807740000,0.487,0.4876,0.4869,0.4874,27234.0
1696807800000,0.4874,0.4877,0.4874,0.4876,39376.0
1696807860000,0.4875,0.4878,0.4875,0.4876,25378.0
1696807920000,0.4877,0.4885,0.4877,0.4885,35697.0
1696807980000,0.4885,0.4888,0.4883,0.4884,57805.0
1696808040000,0.4884,0.489,0.4884,0.4889,49941.0
1696808100000,0.4888,0.4889,0.4886,0.4886,29549.0
1696808160000,0.4886,0.4889,0.4883,0.4885,51668.0
1696808220000,0.4885,0.4886,0.4884,0.4885,36350.0
1696808280000,0.4885,0.489,0.4885,0.489,40934.0
1696808340000,0.489,0.489,0.4886,0.4887,49286.0
1696808400000,0.4887,0.4891,0.4887,0.4891,50697.0
1696808460000,0.4891,0.4897,0.4888,0.4888,81400.0
1696808520000,0.4888,0.4896,0.4888,0.4891,98081.0
1696808580000,0.4892,0.4893,0.4889,0.4889,15199.0
1696808640000,0.4888,0.4889,0.4888,0.4889,20457.0
1696808700000,0.4889,0.4915,0.4889,0.4892,485189.0
1696808760000,0.4891,0.4899,0.4887,0.489,139129.0
1696808820000,0.4889,0.4906,0.4889,0.4905,130998.0
1696808880000,0.4905,0.4911,0.4899,0.4901,212064.0
1696808940000,0.4902,0.4907,0.4901,0.4906,66395.0
1696809000000,0.4905,0.4915,0.4905,0.4905,151518.0
1696809060000,0.4905,0.4907,0.4905,0.4906,24484.0
1696809120000,0.4906,0.4932,0.4906,0.4913,487377.0
1696809180000,0.4913,0.4918,0.4913,0.4917,50606.0
1696809240000,0.4917,0.4917,0.4904,0.4909,97634.0
1696809300000,0.4908,0.491,0.4904,0.4907,84001.0
1696809360000,0.4909,0.491,0.4906,0.4906,38358.0
1696809420000,0.4905,0.4913,0.49,0.4912,114564.0
1696809480000,0.4913,0.4913,0.4893,0.4901,135172.0
1696809540000,0.49,0.4921,0.4895,0.4914,389021.0
1696809600000,0.4915,0.4915,0.4882,0.4903,746973.0
1696809660000,0.4903,0.4907,0.486,0.4894,1069779.0
1696809720000,0.4894,0.4894,0.4874,0.4879,297779.0
1696809780000,0.4878,0.4889,0.4873,0.4883,165799.0
1696809840000,0.4882,0.4882,0.4864,0.487,184114.0
1696809900000,0.487,0.4931,0.4863,0.4928,1371196.0
1696809960000,0.4929,0.4957,0.4884,0.4898,2311652.0
1696810020000,0.4897,0.4937,0.4894,0.4909,1006347.0
1696810080000,0.4909,0.491,0.4875,0.4878,316395.0
1696810140000,0.4878,0.4881,0.485,0.4852,412034.0
1696810200000,0.4852,0.4855,0.4833,0.4846,625851.0
1696810260000,0.4846,0.4853,0.4837,0.4845,289944.0
1696810320000,0.4845,0.4848,0.4838,0.4848,223146.0
1696810380000,0.4848,0.4853,0.4837,0.4839,138876.0
1696810440000,0.484,0.4842,0.4814,0.4825,691056.0
1696810500000,0.4824,0.4826,0.4781,0.4791,711548.0
1696810560000,0.4791,0.4822,0.4777,0.4819,793472.0
1696810620000,0.4819,0.4819,0.4813,0.4819,59151.0
1696810680000,0.4819,0.4819,0.4806,0.4806,196761.0
1696810740000,0.4807,0.4819,0.4801,0.4802,355814.0
1696810800000,0.4802,0.4809,0.4794,0.4809,299584.0
1696810860000,0.4808,0.4808,0.4801,0.4803,173074.0
1696810920000,0.4804,0.4815,0.4798,0.4814,257903.0
1696810980000,0.4813,0.4829,0.4811,0.4823,422934.0
1696811040000,0.4824,0.4829,0.4819,0.4821,77236.0
1696811100000,0.482,0.4821,0.4806,0.4811,158441.0
1696811160000,0.4812,0.4831,0.4812,0.4829,331374.0
1696811220000,0.4829,0.4834,0.4813,0.4816,345857.0
1696811280000,0.4815,0.483,0.4815,0.4824,174062.0
1696811340000,0.4825,0.4826,0.4814,0.4814,160882.0
1696811400000,0.4814,0.4823,0.4813,0.4823,125759.0
1696811460000,0.4822,0.4823,0.4815,0.4821,104249.0
1696811520000,0.4822,0.4842,0.482,0.4842,218565.0
1696811580000,0.4843,0.4883,0.4842,0.4859,883368.0
1696811640000,0.4859,0.4894,0.4859,0.4894,611079.0
1696811700000,0.4894,0.4965,0.4888,0.4963,1227989.0
1696811760000,0.4963,0.4974,0.4929,0.4974,1283977.0
1696811820000,0.4973,0.5008,0.4941,0.4944,2165556.0
1696811880000,0.4944,0.5,0.4941,0.496,1373280.0
1696811940000,0.4959,0.4978,0.4935,0.4943,786052.0
1696812000000,0.4942,0.4945,0.4872,0.488,991338.0
1696812060000,0.488,0.49,0.4873,0.4894,594158.0
1696812120000,0.4893,0.4894,0.4878,0.4883,261501.0
1696812180000,0.4883,0.4888,0.4839,0.4844,412875.0
1696812240000,0.4843,0.4856,0.4829,0.4843,842005.0
1696812300000,0.4843,0.4848,0.4828,0.4836,281640.0
1696812360000,0.4836,0.4866,0.4834,0.4856,555183.0
1696812420000,0.4856,0.4913,0.4854,0.4891,768317.0
1696812480000,0.4891,0.4923,0.4884,0.492,464365.0
1696812540000,0.492,0.4921,0.4883,0.4883,413331.0
1696812600000,0.4883,0.4884,0.4864,0.4868,328591.0
1696812660000,0.4868,0.4889,0.4866,0.4879,287726.0
1696812720000,0.4878,0.4884,0.4877,0.4882,80026.0
1696812780000,0.4881,0.489,0.4873,0.488,278830.0
1696812840000,0.488,0.4893,0.4875,0.4876,139447.0
1696812900000,0.4875,0.4875,0.4864,0.4864,66626.0
1696812960000,0.4864,0.487,0.4859,0.4868,132056.0
1696813020000,0.4867,0.4873,0.4865,0.4866,88701.0
1696813080000,0.4866,0.4868,0.486,0.4862,85252.0
1696813140000,0.4863,0.4865,0.484,0.4845,208015.0
1696813200000,0.4845,0.4889,0.4845,0.4888,467390.0
1696813260000,0.4888,0.4931,0.4887,0.4901,609299.0
1696813320000,0.4901,0.4902,0.4883,0.4888,356635.0
1696813380000,0.4888,0.4896,0.4886,0.4891,74694.0
1696813440000,0.4892,0.4898,0.4886,0.4886,103567.0
1696813500000,0.4887,0.4888,0.4866,0.4867,178825.0
1696813560000,0.4868,0.487,0.4861,0.4865,95151.0
1696813620000,0.4865,0.4885,0.4862,0.4876,228250.0
1696813680000,0.4876,0.4889,0.4876,0.4876,165804.0
1696813740000,0.4876,0.4877,0.4863,0.4863,90233.0
1696813800000,0.4863,0.4872,0.486,0.4863,154418.0
1696813860000,0.4863,0.4867,0.486,0.4864,80136.0
1696813920000,0.4864,0.4876,0.4863,0.4871,50769.0
1696813980000,0.4873,0.4878,0.4869,0.4877,92056.0
1696814040000,0.4876,0.4886,0.4873,0.4881,57912.0
1696814100000,0.4881,0.4884,0.4875,0.4876,69090.0
1696814160000,0.4876,0.4878,0.4841,0.485,235953.0
1696814220000,0.4848,0.4851,0.4847,0.4851,34430.0
1696814280000,0.4851,0.4851,0.484,0.4841,78171.0
1696814340000,0.4841,0.4841,0.4829,0.4832,214060.0
1696814400000,0.4832,0.4832,0.4811,0.4816,275055.0
1696814460000,0.4816,0.4838,0.4811,0.483,337329.0
1696814520000,0.483,0.4831,0.4816,0.4817,89522.0
1696814580000,0.4819,0.4819,0.4815,0.4819,28206.0
1696814640000,0.4818,0.4822,0.4817,0.4818,44385.0
1696814700000,0.4817,0.4823,0.4805,0.4807,333742.0
1696814760000,0.4807,0.4807,0.4802,0.4803,101368.0
1696814820000,0.4804,0.4805,0.4799,0.4799,82169.0
1696814880000,0.4799,0.4799,0.4791,0.4796,173360.0
1696814940000,0.4796,0.4796,0.4743,0.4767,2001428.0
1696815000000,0.4766,0.4786,0.4759,0.4774,587500.0
1696815060000,0.4773,0.4776,0.4768,0.4776,53862.0
1696815120000,0.4776,0.4776,0.4769,0.4774,64317.0
1696815180000,0.4774,0.4787,0.4774,0.4779,102257.0
1696815240000,0.478,0.4785,0.4779,0.4783,58673.0
1696815300000,0.4784,0.4787,0.4781,0.4782,47681.0
1696815360000,0.4782,0.4782,0.4764,0.4768,135313.0
1696815420000,0.4768,0.4771,0.4761,0.4766,134591.0
1696815480000,0.4767,0.4767,0.4741,0.475,806529.0
1696815540000,0.4749,0.4754,0.4738,0.4747,365396.0
1696815600000,0.4747,0.4762,0.4747,0.4755,289326.0
1696815660000,0.4754,0.4754,0.4741,0.4747,204522.0
1696815720000,0.4746,0.4749,0.4737,0.4748,169269.0
1696815780000,0.4747,0.4749,0.4738,0.474,103518.0
1696815840000,0.474,0.4744,0.4736,0.4739,117256.0
1696815900000,0.4738,0.4751,0.4737,0.4751,279332.0
1696815960000,0.4751,0.4758,0.4746,0.4755,186783.0
1696816020000,0.4754,0.4764,0.4752,0.4764,92744.0
1696816080000,0.4763,0.4769,0.4759,0.4765,87143.0
1696816140000,0.4764,0.4766,0.4754,0.4755,202472.0
1696816200000,0.4754,0.4757,0.4751,0.4754,99804.0
1696816260000,0.4754,0.4764,0.4753,0.4763,68521.0
1696816320000,0.4764,0.4781,0.4761,0.4778,168986.0
1696816380000,0.4779,0.4816,0.4778,0.4804,511422.0
1696816440000,0.4804,0.4809,0.4785,0.4786,206696.0
1696816500000,0.4787,0.4803,0.4787,0.4796,225535.0
1696816560000,0.4796,0.4805,0.4795,0.4805,129933.0
1696816620000,0.4804,0.4805,0.4802,0.4804,40003.0
1696816680000,0.4804,0.4805,0.4799,0.4799,43961.0
1696816740000,0.4799,0.4801,0.4795,0.4797,49842.0
1696816800000,0.4796,0.482,0.4795,0.4819,246875.0
1696816860000,0.4819,0.4829,0.4812,0.4815,225611.0
1696816920000,0.4816,0.4816,0.4779,0.4791,529320.0
1696816980000,0.4791,0.4805,0.4789,0.4799,242079.0
1696817040000,0.4799,0.4805,0.4798,0.4803,122299.0
1696817100000,0.4803,0.4812,0.4802,0.4808,116484.0
1696817160000,0.4807,0.4814,0.4805,0.4806,84665.0
1696817220000,0.4806,0.4808,0.4764,0.4774,675373.0
1696817280000,0.4773,0.4789,0.4773,0.4787,252484.0
1696817340000,0.4788,0.479,0.4786,0.4789,12199.0
1696817400000,0.4788,0.479,0.4785,0.4785,52857.0
1696817460000,0.4786,0.4793,0.4785,0.4793,91837.0
1696817520000,0.4793,0.4794,0.479,0.4794,23929.0
1696817580000,0.4794,0.48,0.4786,0.479,159149.0
1696817640000,0.4791,0.4794,0.4791,0.4794,22117.0
1696817700000,0.4795,0.4797,0.477,0.4776,288677.0
1696817760000,0.4776,0.4778,0.4765,0.4768,123825.0
1696817820000,0.4768,0.4775,0.4765,0.4767,138278.0
1696817880000,0.4766,0.4775,0.4765,0.4767,175426.0
1696817940000,0.4769,0.4785,0.4769,0.4781,148388.0
1696818000000,0.4781,0.4783,0.4777,0.4778,75178.0
1696818060000,0.4777,0.4778,0.4772,0.4773,65254.0
1696818120000,0.4773,0.4776,0.4767,0.4771,42253.0
1696818180000,0.4772,0.4772,0.4763,0.4765,43687.0
1696818240000,0.4766,0.4766,0.4759,0.4763,53538.0
1696818300000,0.4762,0.4765,0.4754,0.4756,104701.0
1696818360000,0.4756,0.4759,0.4754,0.4756,32818.0
1696818420000,0.4756,0.4757,0.4753,0.4755,23506.0
1696818480000,0.4755,0.4758,0.4753,0.4756,16964.0
1696818540000,0.4756,0.4764,0.4756,0.4764,47704.0
1696818600000,0.4765,0.4765,0.4758,0.4763,24850.0
1696818660000,0.4763,0.4764,0.4759,0.4761,31326.0
1696818720000,0.476,0.4763,0.476,0.4761,9275.0
1696818780000,0.4761,0.4772,0.4761,0.4767,84515.0
1696818840000,0.4768,0.4794,0.4767,0.4793,346200.0
1696818900000,0.4791,0.4797,0.477,0.4771,172771.0
1696818960000,0.477,0.4777,0.4766,0.4767,154709.0
1696819020000,0.4767,0.4779,0.4767,0.4778,48371.0
1696819080000,0.4777,0.4787,0.4776,0.4785,61615.0
1696819140000,0.4783,0.4786,0.4782,0.4783,16110.0
1696819200000,0.4783,0.4787,0.4782,0.4787,47893.0
1696819260000,0.4786,0.4787,0.4783,0.4783,15282.0
1696819320000,0.4784,0.4784,0.4771,0.4772,187000.0
1696819380000,0.4772,0.4779,0.4771,0.4774,58469.0
1696819440000,0.4774,0.479,0.4774,0.4787,61791.0
1696819500000,0.4788,0.4793,0.4787,0.4788,54672.0
1696819560000,0.4787,0.4795,0.4784,0.4787,84881.0
1696819620000,0.4786,0.479,0.4786,0.4789,17329.0
1696819680000,0.4789,0.4789,0.4785,0.4788,34797.0
1696819740000,0.4789,0.4805,0.4789,0.4794,134580.0
1696819800000,0.4793,0.4806,0.4793,0.4803,55542.0
1696819860000,0.4802,0.4809,0.48,0.4806,85646.0
1696819920000,0.4806,0.481,0.4806,0.481,21890.0
1696819980000,0.481,0.4811,0.4806,0.4811,41430.0
1696820040000,0.4811,0.4813,0.4809,0.4813,34036.0
1696820100000,0.4814,0.4814,0.4805,0.4808,70927.0
1696820160000,0.4808,0.4813,0.4808,0.481,45907.0
1696820220000,0.481,0.4814,0.481,0.4814,31102.0
1696820280000,0.4814,0.4819,0.4808,0.481,139361.0
1696820340000,0.4811,0.4812,0.4803,0.4803,47581.0
1696820400000,0.4803,0.4812,0.4802,0.4802,77727.0
1696820460000,0.4802,0.4805,0.4801,0.4802,19361.0
1696820520000,0.4803,0.4812,0.4803,0.4807,77411.0
1696820580000,0.4806,0.4809,0.4804,0.4809,36179.0
1696820640000,0.481,0.4816,0.4808,0.4814,84497.0
1696820700000,0.4816,0.4823,0.4811,0.4812,62887.0
1696820760000,0.4811,0.4819,0.4807,0.4813,84666.0
1696820820000,0.4813,0.4816,0.481,0.4811,38130.0
1696820880000,0.481,0.4814,0.4807,0.4809,117559.0
1696820940000,0.4809,0.4815,0.4808,0.4814,60974.0
1696821000000,0.4815,0.4819,0.4809,0.4811,56186.0
1696821060000,0.481,0.481,0.48,0.4805,218524.0
1696821120000,0.4805,0.4809,0.4805,0.4807,46847.0
1696821180000,0.4808,0.4816,0.4807,0.4816,63562.0
1696821240000,0.4816,0.4818,0.4813,0.4818,38570.0
1696821300000,0.4818,0.4823,0.4814,0.4815,111670.0
1696821360000,0.4815,0.4815,0.4814,0.4815,3200.0
1696821420000,0.4815,0.4815,0.4806,0.4809,78447.0
1696821480000,0.4809,0.4814,0.4807,0.4807,71305.0
1696821540000,0.4806,0.4806,0.4795,0.4798,94190.0
1696821600000,0.4798,0.4801,0.4795,0.4801,86973.0
1696821660000,0.4801,0.4802,0.4791,0.4793,107396.0
1696821720000,0.4793,0.4796,0.4784,0.4787,118957.0
1696821780000,0.4787,0.48,0.4785,0.4796,228053.0
1696821840000,0.4796,0.4799,0.4791,0.4792,55553.0
1696821900000,0.4793,0.4794,0.4781,0.4782,140804.0
1696821960000,0.4781,0.4783,0.4774,0.4775,88528.0
1696822020000,0.4775,0.4778,0.4769,0.477,96433.0
1696822080000,0.4769,0.4771,0.4761,0.4765,123052.0
1696822140000,0.4764,0.4782,0.4764,0.4772,208068.0
1696822200000,0.4773,0.478,0.4768,0.477,75265.0
1696822260000,0.4771,0.4773,0.4762,0.4769,143696.0
1696822320000,0.4769,0.4774,0.4769,0.4774,33143.0
1696822380000,0.4774,0.4782,0.4774,0.4781,55505.0
1696822440000,0.4781,0.4786,0.478,0.4786,31785.0
1696822500000,0.4786,0.4787,0.4784,0.4787,48324.0
1696822560000,0.4786,0.4795,0.4784,0.4792,130457.0
1696822620000,0.4791,0.4791,0.4788,0.479,26876.0
1696822680000,0.479,0.4797,0.4789,0.4797,47484.0
1696822740000,0.4797,0.4798,0.4794,0.4795,32831.0
1696822800000,0.4795,0.4795,0.4786,0.4788,48038.0
1696822860000,0.4788,0.4794,0.4787,0.4793,52560.0
1696822920000,0.4794,0.4802,0.4794,0.4801,65498.0
1696822980000,0.4802,0.4813,0.48,0.4811,111726.0
1696823040000,0.481,0.4818,0.4809,0.4814,151492.0
1696823100000,0.4813,0.4815,0.4809,0.4814,55663.0
1696823160000,0.4815,0.4815,0.4804,0.4807,102543.0
1696823220000,0.4807,0.4808,0.4804,0.4807,30401.0
1696823280000,0.4808,0.4818,0.4808,0.4813,249249.0
1696823340000,0.4813,0.4816,0.4813,0.4816,11501.0
1696823400000,0.4816,0.482,0.4809,0.4809,70151.0
1696823460000,0.4808,0.4809,0.48,0.4802,89337.0
1696823520000,0.4802,0.4805,0.4802,0.4805,17701.0
1696823580000,0.4805,0.4805,0.4798,0.4798,58992.0
1696823640000,0.4799,0.48,0.479,0.4795,114827.0
1696823700000,0.4794,0.4798,0.4794,0.4796,34122.0
1696823760000,0.4795,0.4796,0.4791,0.4793,27277.0
1696823820000,0.4792,0.4803,0.479,0.4802,124511.0
1696823880000,0.4801,0.4802,0.4799,0.4802,8783.0
1696823940000,0.4802,0.4806,0.4802,0.4805,53334.0
1696824000000,0.4804,0.4807,0.4799,0.4806,54294.0
1696824060000,0.4806,0.4809,0.4805,0.4807,39130.0
1696824120000,0.4806,0.4811,0.4804,0.481,35064.0
1696824180000,0.4811,0.4816,0.481,0.4813,53097.0
1696824240000,0.4813,0.4813,0.481,0.4813,23221.0
1696824300000,0.4813,0.4817,0.4813,0.4814,31881.0
1696824360000,0.4814,0.4816,0.4809,0.4809,73804.0
1696824420000,0.4809,0.4866,0.4808,0.485,771491.0
1696824480000,0.4851,0.4886,0.4848,0.4879,1287026.0
1696824540000,0.4879,0.4894,0.4864,0.4868,602518.0
1696824600000,0.4869,0.4925,0.4863,0.4903,1443735.0
1696824660000,0.4903,0.4904,0.4886,0.49,373573.0
1696824720000,0.49,0.4919,0.4893,0.4903,597089.0
1696824780000,0.4903,0.4906,0.4893,0.4895,154378.0
1696824840000,0.4894,0.4928,0.4893,0.492,600979.0
1696824900000,0.492,0.4927,0.4906,0.4913,418004.0
1696824960000,0.4913,0.4917,0.4902,0.4903,148507.0
1696825020000,0.4903,0.4913,0.4902,0.4907,81260.0
1696825080000,0.4907,0.4909,0.4898,0.4902,176868.0
1696825140000,0.4903,0.4903,0.4876,0.4882,319951.0
1696825200000,0.4882,0.4889,0.4876,0.4882,270775.0
1696825260000,0.4882,0.4891,0.4881,0.4887,32838.0
1696825320000,0.4886,0.4891,0.4886,0.489,36727.0
1696825380000,0.489,0.4891,0.4884,0.4888,36163.0
1696825440000,0.4888,0.4891,0.4884,0.4889,41663.0
1696825500000,0.4889,0.4892,0.4884,0.4885,29201.0
1696825560000,0.4884,0.4884,0.4878,0.4882,71460.0
1696825620000,0.4882,0.4882,0.4861,0.4872,378790.0
1696825680000,0.4872,0.4883,0.4871,0.4883,99613.0
1696825740000,0.4883,0.489,0.4883,0.4885,102606.0
1696825800000,0.4884,0.4884,0.4869,0.4876,124934.0
1696825860000,0.4876,0.4876,0.4864,0.4866,80425.0
1696825920000,0.4867,0.4872,0.4866,0.487,31137.0
1696825980000,0.487,0.4872,0.4869,0.4871,20117.0
1696826040000,0.487,0.4883,0.4865,0.4883,155250.0
1696826100000,0.4883,0.4902,0.4883,0.4899,168516.0
1696826160000,0.4898,0.4898,0.4884,0.4889,59088.0
1696826220000,0.489,0.4891,0.4888,0.4888,26684.0
1696826280000,0.4888,0.4889,0.4879,0.4888,85604.0
1696826340000,0.4889,0.4892,0.4889,0.4891,27910.0
1696826400000,0.4891,0.4892,0.4884,0.4885,38022.0
1696826460000,0.4884,0.4892,0.4884,0.4886,71877.0
1696826520000,0.4886,0.4887,0.4884,0.4884,10158.0
1696826580000,0.4884,0.4885,0.4871,0.4874,82063.0
1696826640000,0.4874,0.4874,0.4867,0.4871,69114.0
1696826700000,0.487,0.4871,0.4857,0.486,197618.0
1696826760000,0.486,0.4861,0.4856,0.486,74829.0
1696826820000,0.486,0.4862,0.4857,0.4861,50574.0
1696826880000,0.4862,0.4864,0.486,0.486,35617.0
1696826940000,0.4861,0.4861,0.4858,0.4859,17639.0
1696827000000,0.4858,0.4861,0.4855,0.4861,89939.0
1696827060000,0.486,0.4872,0.486,0.4871,143945.0
1696827120000,0.4871,0.4871,0.4865,0.4867,28604.0
1696827180000,0.4868,0.488,0.4867,0.4877,114411.0
1696827240000,0.4877,0.4896,0.4874,0.4891,148064.0
1696827300000,0.4891,0.4895,0.4885,0.4886,36796.0
1696827360000,0.4886,0.4886,0.4883,0.4884,20676.0
1696827420000,0.4884,0.4884,0.4873,0.4876,61661.0
1696827480000,0.4876,0.488,0.4872,0.4873,28394.0
1696827540000,0.4873,0.4879,0.4873,0.4877,14754.0
1696827600000,0.4877,0.4879,0.4872,0.4879,57713.0
1696827660000,0.4878,0.4878,0.487,0.4873,56920.0
1696827720000,0.4876,0.4876,0.4868,0.4871,28828.0
1696827780000,0.4871,0.4872,0.486,0.4866,122354.0
1696827840000,0.4868,0.487,0.4865,0.4868,52975.0
1696827900000,0.4867,0.4869,0.4863,0.4867,107374.0
1696827960000,0.4867,0.4871,0.4864,0.4871,29227.0
1696828020000,0.4871,0.4876,0.4869,0.487,56104.0
1696828080000,0.487,0.4873,0.4868,0.4872,25849.0
1696828140000,0.4871,0.4873,0.4871,0.4872,15574.0
1696828200000,0.4873,0.4873,0.4871,0.4872,31738.0
1696828260000,0.4872,0.4878,0.4871,0.4875,66928.0
1696828320000,0.4874,0.4874,0.487,0.4874,37753.0
1696828380000,0.4874,0.4874,0.4865,0.4865,27349.0
1696828440000,0.4865,0.4866,0.486,0.4861,54219.0
1696828500000,0.486,0.4864,0.4857,0.4859,57369.0
1696828560000,0.486,0.486,0.4857,0.4858,10840.0
1696828620000,0.4858,0.4867,0.4858,0.4863,50497.0
1696828680000,0.4863,0.4863,0.4856,0.4861,60682.0
1696828740000,0.4861,0.4862,0.4859,0.4861,28039.0
1696828800000,0.486,0.4863,0.4857,0.4859,62730.0
1696828860000,0.4859,0.4859,0.4853,0.4855,36657.0
1696828920000,0.4853,0.4856,0.4853,0.4853,35954.0
1696828980000,0.4854,0.4854,0.4833,0.4843,284163.0
1696829040000,0.4843,0.4847,0.4842,0.4844,45049.0
1696829100000,0.4845,0.4854,0.4845,0.4851,63757.0
1696829160000,0.4851,0.4851,0.4838,0.4843,83841.0
1696829220000,0.4843,0.4844,0.484,0.4844,34333.0
1696829280000,0.4844,0.485,0.4834,0.4839,140034.0
1696829340000,0.484,0.4842,0.484,0.4841,5498.0
1696829400000,0.484,0.4849,0.484,0.4845,66800.0
1696829460000,0.4845,0.4854,0.4842,0.4848,95329.0
1696829520000,0.4848,0.4849,0.4843,0.4847,42786.0
1696829580000,0.4847,0.4847,0.4843,0.4843,30369.0
1696829640000,0.4845,0.485,0.484,0.4845,145629.0
1696829700000,0.4844,0.4846,0.4843,0.4845,49880.0
1696829760000,0.4845,0.4846,0.4845,0.4846,3290.0
1696829820000,0.4845,0.4846,0.4844,0.4846,25694.0
1696829880000,0.4846,0.4855,0.4846,0.4855,87917.0
1696829940000,0.4856,0.4864,0.4853,0.4859,49327.0
1696830000000,0.4859,0.4875,0.4858,0.4869,120565.0
1696830060000,0.4868,0.4875,0.4868,0.4875,34842.0
1696830120000,0.4874,0.4882,0.4871,0.4879,90543.0
1696830180000,0.488,0.4883,0.4878,0.4882,54169.0
1696830240000,0.4883,0.4885,0.4877,0.4879,86150.0
1696830300000,0.4879,0.4881,0.4871,0.4874,55634.0
1696830360000,0.4873,0.4874,0.487,0.4871,28106.0
1696830420000,0.4871,0.4874,0.4868,0.4868,34161.0
1696830480000,0.4869,0.4872,0.4866,0.4866,35803.0
1696830540000,0.4866,0.4868,0.4865,0.4866,24808.0
1696830600000,0.4867,0.4869,0.4864,0.4866,32969.0
1696830660000,0.4867,0.4874,0.4867,0.4874,25937.0
1696830720000,0.4874,0.4891,0.4874,0.4891,81597.0
1696830780000,0.4891,0.4899,0.489,0.4893,93593.0
1696830840000,0.4894,0.4896,0.4879,0.488,86687.0
1696830900000,0.4879,0.4888,0.4876,0.4888,109757.0
1696830960000,0.4889,0.4894,0.4889,0.4894,19096.0
1696831020000,0.4893,0.4901,0.4889,0.4892,128208.0
1696831080000,0.4892,0.4897,0.4892,0.4895,54948.0
1696831140000,0.4894,0.4906,0.4894,0.49,103742.0
1696831200000,0.49,0.49,0.4888,0.4892,67625.0
1696831260000,0.4892,0.4904,0.489,0.4898,179887.0
1696831320000,0.4898,0.4899,0.4894,0.4898,53332.0
1696831380000,0.4899,0.4903,0.4894,0.4897,71059.0
1696831440000,0.4896,0.4896,0.4887,0.4889,48613.0
1696831500000,0.4889,0.489,0.4884,0.4884,34942.0
1696831560000,0.4885,0.4899,0.4885,0.4895,57757.0
1696831620000,0.4894,0.4901,0.4894,0.4901,40563.0
1696831680000,0.4902,0.4905,0.4896,0.4903,49160.0
1696831740000,0.4904,0.4905,0.4901,0.4903,23962.0
1696831800000,0.4903,0.491,0.4901,0.4908,62823.0
1696831860000,0.4908,0.4929,0.4905,0.4927,305808.0
1696831920000,0.4926,0.4944,0.4925,0.4937,316435.0
1696831980000,0.4938,0.4938,0.4925,0.4931,192895.0
1696832040000,0.4931,0.494,0.4929,0.4935,167974.0
1696832100000,0.4935,0.4937,0.4926,0.4933,158454.0
1696832160000,0.4934,0.4952,0.4933,0.4951,196015.0
1696832220000,0.4951,0.4951,0.4938,0.4947,171451.0
1696832280000,0.4946,0.4964,0.4932,0.4962,452342.0
1696832340000,0.4963,0.4987,0.4962,0.4977,519220.0
1696832400000,0.4976,0.4978,0.4957,0.4963,462991.0
1696832460000,0.4964,0.497,0.4953,0.4958,213020.0
1696832520000,0.4956,0.4958,0.4941,0.4944,191392.0
1696832580000,0.4943,0.4946,0.494,0.4943,41339.0
1696832640000,0.4942,0.4942,0.4932,0.4936,217869.0
1696832700000,0.4937,0.4972,0.4934,0.4962,972720.0
1696832760000,0.4959,0.4982,0.4954,0.4972,191582.0
1696832820000,0.4972,0.4993,0.4972,0.499,322567.0
1696832880000,0.4991,0.4992,0.4974,0.4975,285948.0
1696832940000,0.4976,0.4976,0.496,0.4968,119027.0
1696833000000,0.4968,0.4979,0.4966,0.4975,97128.0
1696833060000,0.4975,0.4979,0.4951,0.4951,199277.0
1696833120000,0.495,0.4958,0.4941,0.4944,256134.0
1696833180000,0.4945,0.4953,0.4942,0.4949,144824.0
1696833240000,0.4949,0.4949,0.4927,0.4936,347049.0
1696833300000,0.4935,0.494,0.4931,0.4935,50113.0
1696833360000,0.4935,0.4948,0.4935,0.4946,119711.0
1696833420000,0.4946,0.4948,0.4943,0.4947,44744.0
1696833480000,0.4946,0.4947,0.4939,0.4946,91657.0
1696833540000,0.4946,0.4948,0.4942,0.4946,47593.0
1696833600000,0.4945,0.4945,0.4933,0.4936,86718.0
1696833660000,0.4936,0.4936,0.4933,0.4934,21004.0
1696833720000,0.4936,0.494,0.4936,0.4939,36281.0
1696833780000,0.494,0.4958,0.494,0.495,263832.0
1696833840000,0.495,0.4953,0.4939,0.495,220393.0
1696833900000,0.4948,0.496,0.4932,0.4955,287524.0
1696833960000,0.4955,0.4955,0.4941,0.4947,151243.0
1696834020000,0.4946,0.4967,0.4946,0.4965,130841.0
1696834080000,0.4965,0.4973,0.4962,0.4972,169180.0
1696834140000,0.4972,0.4978,0.4957,0.4975,260270.0
1696834200000,0.4975,0.499,0.4972,0.4985,139884.0
1696834260000,0.4986,0.4988,0.4975,0.498,118328.0
1696834320000,0.498,0.4987,0.4978,0.4986,76782.0
1696834380000,0.4986,0.4988,0.4982,0.4987,55617.0
1696834440000,0.4987,0.5,0.4967,0.4983,734562.0
1696834500000,0.4983,0.4984,0.4971,0.4976,102134.0
1696834560000,0.4976,0.4982,0.4975,0.4975,58438.0
1696834620000,0.4975,0.4978,0.4966,0.4974,93567.0
1696834680000,0.4974,0.4979,0.4969,0.4974,71991.0
1696834740000,0.4974,0.4977,0.4971,0.4972,18768.0
1696834800000,0.4973,0.4981,0.4973,0.4978,110896.0
1696834860000,0.4978,0.498,0.497,0.4978,85812.0
1696834920000,0.4978,0.4984,0.4974,0.4982,84471.0
1696834980000,0.4982,0.4991,0.4977,0.4981,85412.0
1696835040000,0.4981,0.4984,0.497,0.4975,140088.0
1696835100000,0.4977,0.4983,0.4977,0.4977,50828.0
1696835160000,0.4977,0.4978,0.4974,0.4974,17325.0
1696835220000,0.4975,0.4988,0.4972,0.4987,102198.0
1696835280000,0.4987,0.5019,0.4987,0.5018,323936.0
1696835340000,0.5017,0.5043,0.5017,0.5031,728314.0
1696835400000,0.503,0.5041,0.502,0.5026,496653.0
1696835460000,0.5026,0.5028,0.502,0.5022,215322.0
1696835520000,0.5023,0.5046,0.5023,0.5044,240269.0
1696835580000,0.5044,0.5044,0.5006,0.5006,489243.0
1696835640000,0.5009,0.5038,0.5004,0.5034,371527.0
1696835700000,0.5034,0.5037,0.5016,0.502,363794.0
1696835760000,0.5019,0.5021,0.5004,0.5005,143695.0
1696835820000,0.5005,0.5024,0.4996,0.502,215555.0
1696835880000,0.5021,0.5024,0.5011,0.5013,226587.0
1696835940000,0.5013,0.5013,0.5001,0.5004,70798.0
1696836000000,0.5003,0.5005,0.4989,0.5001,139362.0
1696836060000,0.5001,0.5002,0.4996,0.4998,88159.0
1696836120000,0.4997,0.5001,0.4991,0.5001,229271.0
1696836180000,0.5001,0.5005,0.4996,0.4996,138998.0
1696836240000,0.4997,0.5003,0.4991,0.4997,87535.0
1696836300000,0.4996,0.4998,0.499,0.499,122706.0
1696836360000,0.4991,0.5006,0.4989,0.4999,323853.0
1696836420000,0.4999,0.5005,0.4997,0.5004,149557.0
1696836480000,0.5003,0.5005,0.5,0.5002,49170.0
1696836540000,0.5002,0.5014,0.4999,0.5012,94305.0
1696836600000,0.5012,0.5025,0.5006,0.5019,331511.0
1696836660000,0.5019,0.5033,0.5019,0.5031,103690.0
1696836720000,0.503,0.5043,0.503,0.5034,241813.0
1696836780000,0.5035,0.5041,0.5024,0.5026,217667.0
1696836840000,0.5027,0.5029,0.5015,0.5017,85691.0
1696836900000,0.5017,0.5017,0.5004,0.5011,71260.0
1696836960000,0.5009,0.5026,0.5009,0.5026,65007.0
1696837020000,0.5025,0.503,0.5025,0.5028,30551.0
1696837080000,0.5028,0.5028,0.5011,0.5013,104354.0
1696837140000,0.5012,0.5013,0.5003,0.5005,84905.0
1696837200000,0.5005,0.5006,0.4976,0.4984,543899.0
1696837260000,0.4983,0.5006,0.4981,0.5004,208933.0
1696837320000,0.5003,0.5005,0.4999,0.4999,30062.0
1696837380000,0.4999,0.5004,0.4988,0.4988,100810.0
1696837440000,0.4989,0.499,0.4974,0.4984,342839.0
1696837500000,0.4985,0.4988,0.495,0.4963,618876.0
1696837560000,0.4963,0.4965,0.494,0.4951,323200.0
1696837620000,0.4951,0.4976,0.4939,0.4972,436913.0
1696837680000,0.4972,0.4983,0.497,0.4978,91280.0
1696837740000,0.4979,0.4982,0.4972,0.4974,102591.0
1696837800000,0.4972,0.4977,0.4963,0.4965,139376.0
1696837860000,0.4965,0.4968,0.4963,0.4965,26111.0
1696837920000,0.4965,0.4968,0.4952,0.4956,132543.0
1696837980000,0.4956,0.4964,0.4955,0.4958,73582.0
1696838040000,0.4958,0.4962,0.4952,0.496,222078.0
1696838100000,0.4959,0.4963,0.4946,0.4948,117162.0
1696838160000,0.4949,0.4961,0.4946,0.4956,355426.0
1696838220000,0.4956,0.4956,0.4951,0.4955,15149.0
1696838280000,0.4955,0.4961,0.4952,0.4959,84325.0
1696838340000,0.4959,0.4959,0.4944,0.4951,102091.0
1696838400000,0.4949,0.4955,0.4944,0.4947,134774.0
1696838460000,0.4946,0.4949,0.4941,0.4946,83572.0
1696838520000,0.4946,0.495,0.4943,0.4946,140018.0
1696838580000,0.4947,0.4951,0.4942,0.4944,132627.0
1696838640000,0.4943,0.4945,0.4939,0.4941,110484.0
1696838700000,0.494,0.494,0.4927,0.4931,242750.0
1696838760000,0.493,0.4935,0.4928,0.493,115341.0
1696838820000,0.493,0.4939,0.493,0.4937,81750.0
1696838880000,0.4938,0.4954,0.4938,0.4953,160099.0
1696838940000,0.4953,0.4967,0.4953,0.4963,132499.0
1696839000000,0.4963,0.4963,0.4945,0.4947,236712.0
1696839060000,0.4948,0.4961,0.4944,0.4954,143749.0
1696839120000,0.4954,0.497,0.4952,0.4967,221525.0
1696839180000,0.4967,0.497,0.4956,0.4956,56752.0
1696839240000,0.4956,0.4962,0.4956,0.4959,79836.0
1696839300000,0.4958,0.4963,0.4954,0.4957,75825.0
1696839360000,0.4956,0.4987,0.4952,0.4966,785700.0
1696839420000,0.4967,0.497,0.4963,0.4966,66804.0
1696839480000,0.4966,0.4966,0.4961,0.4963,45103.0
1696839540000,0.4964,0.4994,0.4964,0.4985,265130.0
1696839600000,0.4984,0.4998,0.4979,0.4994,413301.0
1696839660000,0.4994,0.503,0.4994,0.5029,438585.0
1696839720000,0.5029,0.5029,0.4995,0.5003,464643.0
1696839780000,0.5003,0.5012,0.4985,0.501,232688.0
1696839840000,0.5012,0.5023,0.5,0.5005,247714.0
1696839900000,0.5005,0.5017,0.5004,0.5009,150419.0
1696839960000,0.5008,0.501,0.4998,0.5001,142708.0
1696840020000,0.5001,0.5003,0.4995,0.4997,47844.0
1696840080000,0.4997,0.5001,0.4987,0.499,106737.0
1696840140000,0.499,0.4995,0.4987,0.4991,59619.0
1696840200000,0.499,0.5021,0.4988,0.5013,242939.0
1696840260000,0.5014,0.5019,0.4997,0.5003,177295.0
1696840320000,0.5004,0.5011,0.4996,0.4998,112900.0
1696840380000,0.4998,0.5001,0.4992,0.4994,43349.0
1696840440000,0.4993,0.5002,0.4993,0.5,189264.0
1696840500000,0.5001,0.5027,0.4996,0.5019,490021.0
1696840560000,0.5019,0.5037,0.5017,0.5035,315705.0
1696840620000,0.5036,0.5121,0.5035,0.5118,2015972.0
1696840680000,0.5118,0.5144,0.5095,0.5142,1461684.0
1696840740000,0.5141,0.5164,0.5133,0.5136,1361037.0
1696840800000,0.5137,0.515,0.5114,0.5138,717901.0
1696840860000,0.5138,0.5186,0.5133,0.515,1301491.0
1696840920000,0.5149,0.517,0.5144,0.5149,668763.0
1696840980000,0.5148,0.515,0.5121,0.5137,590345.0
1696841040000,0.5137,0.5179,0.5137,0.5167,516162.0
1696841100000,0.5166,0.5226,0.5166,0.5216,1603679.0
1696841160000,0.5216,0.5224,0.5184,0.5198,978293.0
1696841220000,0.5198,0.5209,0.5173,0.5193,622867.0
1696841280000,0.5191,0.5226,0.519,0.5211,839965.0
1696841340000,0.5211,0.5233,0.519,0.5193,1052122.0
1696841400000,0.5195,0.5208,0.5185,0.5193,563874.0
1696841460000,0.5193,0.5198,0.5121,0.5146,1494110.0
1696841520000,0.5147,0.5172,0.5142,0.5157,669278.0
1696841580000,0.5158,0.5183,0.5158,0.517,338443.0
1696841640000,0.5169,0.518,0.5161,0.5171,273877.0
1696841700000,0.5172,0.5189,0.5163,0.5188,385793.0
1696841760000,0.5189,0.522,0.5181,0.5195,664231.0
1696841820000,0.5194,0.5197,0.5173,0.5174,236220.0
1696841880000,0.5175,0.5178,0.5162,0.5174,309575.0
1696841940000,0.5174,0.5175,0.516,0.5167,159340.0
1696842000000,0.5169,0.5171,0.5105,0.5126,999976.0
1696842060000,0.5126,0.5147,0.5097,0.511,1054334.0
1696842120000,0.5111,0.5145,0.5104,0.5128,501821.0
1696842180000,0.5127,0.5149,0.5122,0.5143,514506.0
1696842240000,0.5142,0.5142,0.512,0.5133,217674.0
1696842300000,0.5134,0.5164,0.5132,0.5159,296694.0
1696842360000,0.5158,0.5162,0.5152,0.5156,181732.0
1696842420000,0.5154,0.5157,0.5147,0.5152,132909.0
1696842480000,0.5152,0.5155,0.5125,0.5127,183869.0
1696842540000,0.5129,0.5129,0.5097,0.5114,636921.0
1696842600000,0.5115,0.5143,0.5102,0.5133,366380.0
1696842660000,0.5131,0.514,0.5125,0.514,289516.0
1696842720000,0.514,0.5149,0.5132,0.5137,204115.0
1696842780000,0.5137,0.5137,0.511,0.5118,553874.0
1696842840000,0.5117,0.5125,0.5106,0.5109,163833.0
1696842900000,0.5109,0.5114,0.509,0.5095,409424.0
1696842960000,0.5094,0.5097,0.5062,0.5083,1100081.0
1696843020000,0.5083,0.5097,0.5077,0.5095,305185.0
1696843080000,0.5094,0.5108,0.509,0.5106,129846.0
1696843140000,0.5105,0.5139,0.5103,0.5118,432041.0
1696843200000,0.5119,0.5122,0.5104,0.5109,229775.0
1696843260000,0.5108,0.519,0.5107,0.5183,1501559.0
1696843320000,0.5182,0.5186,0.5156,0.5172,847883.0
1696843380000,0.5173,0.5178,0.5157,0.5167,202579.0
1696843440000,0.5168,0.5177,0.5162,0.5168,397944.0
1696843500000,0.5169,0.517,0.5157,0.5157,192439.0
1696843560000,0.5157,0.5171,0.5154,0.5156,205450.0
1696843620000,0.5158,0.5164,0.5154,0.5155,126881.0
1696843680000,0.5155,0.5158,0.5127,0.5134,514687.0
1696843740000,0.5134,0.5153,0.5134,0.5143,151284.0
1696843800000,0.5142,0.5144,0.5116,0.5123,267091.0
1696843860000,0.5123,0.5145,0.5112,0.5142,452004.0
1696843920000,0.5142,0.5158,0.5139,0.5152,273181.0
1696843980000,0.5153,0.5188,0.5153,0.5179,570223.0
1696844040000,0.5178,0.5185,0.5161,0.5167,380221.0
1696844100000,0.5168,0.5172,0.5155,0.516,196444.0
1696844160000,0.5159,0.5164,0.5151,0.5155,99165.0
1696844220000,0.5155,0.5155,0.5138,0.5145,218798.0
1696844280000,0.5146,0.5158,0.5141,0.5155,185000.0
1696844340000,0.5154,0.5156,0.5135,0.5138,249839.0
1696844400000,0.5137,0.5166,0.5131,0.5162,313480.0
1696844460000,0.5161,0.5172,0.5146,0.5152,241292.0
1696844520000,0.5152,0.5153,0.514,0.5146,173400.0
1696844580000,0.5145,0.5157,0.5143,0.515,186557.0
1696844640000,0.5149,0.516,0.5148,0.5158,75348.0
1696844700000,0.5159,0.5161,0.5128,0.5141,348799.0
1696844760000,0.5142,0.5142,0.5128,0.514,292440.0
1696844820000,0.5138,0.5162,0.5135,0.5156,451685.0
1696844880000,0.5156,0.5177,0.5154,0.5175,397376.0
1696844940000,0.5174,0.518,0.5128,0.5134,990663.0
1696845000000,0.5129,0.5131,0.49,0.4998,4410198.0
1696845060000,0.4998,0.5081,0.4997,0.505,2352290.0
1696845120000,0.5048,0.5066,0.5018,0.506,1352789.0
1696845180000,0.5059,0.5072,0.5018,0.5061,1155071.0
1696845240000,0.506,0.5062,0.504,0.5054,400428.0
1696845300000,0.5053,0.5064,0.5047,0.5055,419710.0
1696845360000,0.5057,0.5082,0.5055,0.5071,540845.0
1696845420000,0.507,0.5076,0.5065,0.5071,204977.0
1696845480000,0.5073,0.508,0.5066,0.5072,271304.0
1696845540000,0.5072,0.5074,0.5048,0.5048,338681.0
1696845600000,0.5048,0.5053,0.5035,0.5042,525663.0
1696845660000,0.5044,0.5082,0.5044,0.5076,367298.0
1696845720000,0.5075,0.5099,0.5072,0.5091,431069.0
1696845780000,0.5091,0.5106,0.5091,0.5099,164088.0
1696845840000,0.5099,0.5099,0.5075,0.5079,339326.0
1696845900000,0.5079,0.5082,0.5068,0.507,181099.0
1696845960000,0.5071,0.5083,0.5053,0.5059,324946.0
1696846020000,0.5057,0.5057,0.5024,0.5038,553943.0
1696846080000,0.5038,0.5062,0.5036,0.5056,282106.0
1696846140000,0.5055,0.5067,0.5054,0.5061,187519.0
1696846200000,0.5058,0.5061,0.504,0.5053,205120.0
1696846260000,0.5054,0.5059,0.5038,0.5055,269508.0
1696846320000,0.5055,0.5063,0.505,0.5061,106744.0
1696846380000,0.506,0.507,0.506,0.5065,52917.0
1696846440000,0.5066,0.5085,0.5065,0.5084,123434.0
1696846500000,0.5085,0.515,0.5081,0.5147,887147.0
1696846560000,0.5147,0.5165,0.5128,0.5157,1529000.0
1696846620000,0.5156,0.5156,0.5123,0.5132,598087.0
1696846680000,0.5133,0.515,0.5132,0.5139,332780.0
1696846740000,0.5139,0.5139,0.5099,0.5104,773081.0
1696846800000,0.5105,0.5118,0.5097,0.5105,243412.0
1696846860000,0.5104,0.5105,0.5081,0.5081,243422.0
1696846920000,0.5084,0.5129,0.5081,0.5125,644110.0
1696846980000,0.5126,0.515,0.5108,0.5125,663866.0
1696847040000,0.5124,0.5134,0.512,0.5128,305252.0
1696847100000,0.5129,0.5132,0.5116,0.5121,225362.0
1696847160000,0.5122,0.5126,0.5116,0.5119,285569.0
1696847220000,0.5119,0.5125,0.5117,0.5121,93423.0
1696847280000,0.5121,0.5125,0.5118,0.5123,94605.0
1696847340000,0.5123,0.5155,0.5121,0.515,554357.0
1696847400000,0.515,0.5152,0.512,0.5122,327247.0
1696847460000,0.5122,0.5126,0.5119,0.5124,96617.0
1696847520000,0.5126,0.5144,0.5121,0.5129,287648.0
1696847580000,0.5129,0.513,0.5123,0.5124,98018.0
1696847640000,0.5125,0.5132,0.512,0.513,136904.0
1696847700000,0.5129,0.5132,0.5119,0.512,86529.0
1696847760000,0.512,0.5127,0.5116,0.5126,137323.0
1696847820000,0.5126,0.5126,0.5118,0.5121,65115.0
1696847880000,0.5121,0.5122,0.5118,0.5121,37242.0
1696847940000,0.5121,0.5123,0.5116,0.5118,84506.0
1696848000000,0.5117,0.5122,0.5116,0.5122,106899.0
1696848060000,0.5122,0.5137,0.5122,0.5133,152279.0
1696848120000,0.5133,0.5135,0.5122,0.5125,98707.0
1696848180000,0.5126,0.5126,0.5119,0.5119,59651.0
1696848240000,0.512,0.5123,0.5116,0.5123,466505.0
1696848300000,0.5123,0.5125,0.5116,0.5116,207185.0
1696848360000,0.5116,0.512,0.5115,0.5118,203137.0
1696848420000,0.5118,0.5126,0.5109,0.5114,289146.0
1696848480000,0.5115,0.5119,0.5105,0.5109,167663.0
1696848540000,0.5109,0.5112,0.51,0.5103,137347.0
1696848600000,0.5103,0.5108,0.5095,0.5098,400588.0
1696848660000,0.5098,0.5119,0.5091,0.5114,348950.0
1696848720000,0.5114,0.5114,0.5105,0.5113,107101.0
1696848780000,0.5112,0.5112,0.5104,0.5109,148096.0
1696848840000,0.5109,0.5111,0.5106,0.511,35504.0
1696848900000,0.5111,0.5128,0.511,0.5128,192700.0
1696848960000,0.5128,0.5129,0.5119,0.5124,49611.0
1696849020000,0.5122,0.5128,0.5119,0.5122,98855.0
1696849080000,0.5119,0.512,0.5104,0.5105,66114.0
1696849140000,0.5105,0.5105,0.5084,0.5088,165806.0
1696849200000,0.5086,0.5095,0.5083,0.5093,242777.0
1696849260000,0.5091,0.51,0.509,0.5097,147655.0
1696849320000,0.5097,0.5097,0.5094,0.5094,56821.0
1696849380000,0.5095,0.5099,0.5091,0.5092,36723.0
1696849440000,0.5092,0.5102,0.5092,0.5102,83370.0
1696849500000,0.5101,0.5106,0.5099,0.5101,100184.0
1696849560000,0.5102,0.5103,0.5095,0.5095,69777.0
1696849620000,0.5095,0.5096,0.509,0.509,36979.0
1696849680000,0.509,0.5091,0.5067,0.5071,386792.0
1696849740000,0.5071,0.5075,0.5067,0.507,114949.0
1696849800000,0.5071,0.5073,0.5067,0.5071,81230.0
1696849860000,0.507,0.5074,0.5059,0.5063,248214.0
1696849920000,0.5062,0.5067,0.5042,0.5053,668347.0
1696849980000,0.5054,0.5061,0.5045,0.5051,164750.0
1696850040000,0.505,0.5053,0.504,0.5049,108610.0
1696850100000,0.5049,0.5049,0.5033,0.5048,267307.0
1696850160000,0.5048,0.505,0.5043,0.5046,127197.0
1696850220000,0.5047,0.5051,0.5042,0.5044,80133.0
1696850280000,0.5043,0.5047,0.504,0.5047,93160.0
1696850340000,0.5046,0.5069,0.5044,0.5059,343526.0
1696850400000,0.5059,0.5069,0.5058,0.5065,104314.0
1696850460000,0.5064,0.5068,0.5059,0.5066,144971.0
1696850520000,0.5068,0.5068,0.5045,0.5047,180564.0
1696850580000,0.5045,0.5045,0.5027,0.5027,204615.0
1696850640000,0.5028,0.5028,0.4988,0.5008,1374523.0
1696850700000,0.5009,0.5018,0.5006,0.5009,228626.0
1696850760000,0.5009,0.502,0.4987,0.5011,560845.0
1696850820000,0.5011,0.5016,0.4999,0.5001,147089.0
1696850880000,0.5003,0.501,0.4993,0.4996,217121.0
1696850940000,0.4996,0.5011,0.4993,0.501,141855.0
1696851000000,0.5009,0.5009,0.4966,0.4983,665508.0
1696851060000,0.4982,0.4987,0.4978,0.4987,63711.0
1696851120000,0.4988,0.499,0.4973,0.4973,190651.0
1696851180000,0.4974,0.499,0.4934,0.4969,825964.0
1696851240000,0.4968,0.499,0.4968,0.4978,251421.0
1696851300000,0.4976,0.4978,0.4959,0.497,288591.0
1696851360000,0.497,0.4983,0.4967,0.498,102976.0
1696851420000,0.4982,0.4984,0.497,0.4974,142253.0
1696851480000,0.4974,0.4979,0.4942,0.4957,431880.0
1696851540000,0.4957,0.4966,0.4952,0.4965,149942.0
1696851600000,0.4965,0.4965,0.4954,0.496,148406.0
1696851660000,0.496,0.4965,0.491,0.4935,964870.0
1696851720000,0.4934,0.4942,0.4904,0.4916,515302.0
1696851780000,0.4916,0.4925,0.49,0.4917,508318.0
1696851840000,0.4917,0.4932,0.488,0.4901,1149208.0
1696851900000,0.4899,0.4919,0.4883,0.4915,621083.0
1696851960000,0.4915,0.4923,0.4914,0.4915,262688.0
1696852020000,0.4914,0.4914,0.4888,0.49,431672.0
1696852080000,0.49,0.493,0.4898,0.4925,299447.0
1696852140000,0.4924,0.4927,0.4904,0.4907,314763.0
1696852200000,0.4908,0.4917,0.4896,0.4901,310024.0
1696852260000,0.49,0.491,0.4887,0.4905,511982.0
1696852320000,0.4903,0.4932,0.4902,0.4923,221402.0
1696852380000,0.4923,0.493,0.491,0.4914,348467.0
1696852440000,0.4914,0.497,0.4914,0.4967,1393148.0
1696852500000,0.4966,0.4978,0.4921,0.4954,1919764.0
1696852560000,0.4953,0.4962,0.4941,0.4947,391948.0
1696852620000,0.4948,0.4967,0.4942,0.4959,263310.0
1696852680000,0.496,0.4965,0.4938,0.4943,363446.0
1696852740000,0.4944,0.4954,0.4944,0.495,115228.0
1696852800000,0.4949,0.4955,0.4935,0.4953,242821.0
1696852860000,0.4953,0.4956,0.4942,0.4948,157826.0
1696852920000,0.4948,0.4955,0.4933,0.4949,395934.0
1696852980000,0.4949,0.4953,0.4912,0.492,539678.0
1696853040000,0.492,0.4944,0.4909,0.4933,552797.0
1696853100000,0.4933,0.4934,0.4898,0.4906,593957.0
1696853160000,0.4905,0.4922,0.4902,0.4915,452727.0
1696853220000,0.4914,0.4928,0.4909,0.492,250817.0
1696853280000,0.4921,0.4934,0.4921,0.493,239612.0
1696853340000,0.4929,0.4946,0.4928,0.4938,268002.0
1696853400000,0.4937,0.4942,0.4933,0.4937,181641.0
1696853460000,0.4937,0.4949,0.4936,0.4945,194682.0
1696853520000,0.4945,0.4959,0.494,0.4954,267578.0
1696853580000,0.4954,0.4988,0.4954,0.4983,671540.0
1696853640000,0.4982,0.4982,0.4933,0.4955,663905.0
1696853700000,0.4954,0.4997,0.4954,0.4989,348793.0
1696853760000,0.4989,0.5013,0.4979,0.4991,951812.0
1696853820000,0.4991,0.5017,0.499,0.501,537148.0
1696853880000,0.501,0.5014,0.5002,0.5006,315996.0
1696853940000,0.5006,0.5009,0.4986,0.4993,197113.0
1696854000000,0.4993,0.5004,0.4991,0.5,241308.0
1696854060000,0.5,0.5008,0.4992,0.5006,196695.0
1696854120000,0.5006,0.5037,0.5005,0.5007,536764.0
1696854180000,0.5004,0.5011,0.4996,0.5006,226554.0
1696854240000,0.5006,0.5011,0.5003,0.501,113308.0
1696854300000,0.5012,0.5079,0.5012,0.5072,857519.0
1696854360000,0.5071,0.5075,0.5023,0.5036,760845.0
1696854420000,0.5035,0.504,0.5026,0.5032,239537.0
1696854480000,0.5032,0.5034,0.5012,0.5018,244487.0
1696854540000,0.5018,0.5018,0.5,0.5006,224814.0
1696854600000,0.5007,0.5021,0.5001,0.5001,311424.0
1696854660000,0.5001,0.5011,0.4993,0.5007,267428.0
1696854720000,0.5009,0.502,0.5006,0.5013,256524.0
1696854780000,0.5012,0.5012,0.4998,0.5003,89562.0
1696854840000,0.5003,0.5014,0.4991,0.4995,275981.0
1696854900000,0.4996,0.5008,0.4992,0.5004,127511.0
1696854960000,0.5005,0.5013,0.5,0.501,104745.0
1696855020000,0.501,0.502,0.5006,0.5019,132745.0
1696855080000,0.502,0.5038,0.5006,0.5008,406136.0
1696855140000,0.5008,0.5015,0.5003,0.5003,96884.0
1696855200000,0.5004,0.5009,0.4998,0.4998,75323.0
1696855260000,0.4999,0.5011,0.4993,0.5008,159312.0
1696855320000,0.5008,0.5009,0.4997,0.4999,110869.0
1696855380000,0.4999,0.5001,0.4991,0.4993,107515.0
1696855440000,0.4994,0.4999,0.4994,0.4997,34387.0
1696855500000,0.4997,0.5002,0.4994,0.4998,61832.0
1696855560000,0.4998,0.501,0.4998,0.5007,116773.0
1696855620000,0.5005,0.5007,0.4997,0.5,110523.0
1696855680000,0.5,0.5006,0.4994,0.5002,105663.0
1696855740000,0.5,0.5006,0.4999,0.5005,44017.0
1696855800000,0.5004,0.5015,0.4998,0.4998,160978.0
1696855860000,0.4997,0.5003,0.4996,0.4999,34047.0
1696855920000,0.4999,0.5001,0.4994,0.5001,56223.0
1696855980000,0.5,0.5003,0.4999,0.5,18513.0
1696856040000,0.5,0.5006,0.5,0.5005,40082.0
1696856100000,0.5005,0.5007,0.5003,0.5007,52705.0
1696856160000,0.5007,0.5007,0.4998,0.5002,24985.0
1696856220000,0.5002,0.5003,0.4999,0.5,12605.0
1696856280000,0.5,0.5003,0.4994,0.5001,235389.0
1696856340000,0.5001,0.501,0.4992,0.4993,232892.0
1696856400000,0.4994,0.5003,0.4987,0.4987,160190.0
1696856460000,0.4987,0.4991,0.496,0.4964,475852.0
1696856520000,0.4965,0.5001,0.4963,0.4972,514341.0
1696856580000,0.4971,0.4979,0.4971,0.4978,82355.0
1696856640000,0.4977,0.4986,0.4975,0.4977,91311.0
1696856700000,0.4978,0.4996,0.4974,0.4995,70234.0
1696856760000,0.4996,0.4997,0.499,0.4994,79474.0
1696856820000,0.4993,0.4996,0.4988,0.4994,78541.0
1696856880000,0.4994,0.4997,0.4989,0.4991,79509.0
1696856940000,0.4988,0.4989,0.4975,0.4982,116893.0
1696857000000,0.4981,0.4994,0.498,0.4987,118863.0
1696857060000,0.4987,0.4992,0.4983,0.4984,51091.0
1696857120000,0.4985,0.4987,0.4978,0.4984,70913.0
1696857180000,0.4981,0.4981,0.4951,0.4961,416798.0
1696857240000,0.4961,0.4968,0.4959,0.4967,87081.0
1696857300000,0.4968,0.4971,0.4964,0.4968,61787.0
1696857360000,0.4969,0.4977,0.4966,0.4971,80092.0
1696857420000,0.4971,0.4973,0.4955,0.496,87590.0
1696857480000,0.4959,0.4962,0.4918,0.4928,853702.0
1696857540000,0.4928,0.4932,0.4918,0.4929,226987.0
1696857600000,0.4928,0.4945,0.4927,0.4942,148044.0
1696857660000,0.4942,0.4947,0.493,0.4936,172186.0
1696857720000,0.4936,0.4938,0.4928,0.4938,64281.0
1696857780000,0.4938,0.4955,0.4937,0.4952,254880.0
1696857840000,0.4952,0.4962,0.495,0.4958,192694.0
1696857900000,0.4957,0.4957,0.4944,0.4951,138750.0
1696857960000,0.4951,0.4961,0.4939,0.4942,196112.0
1696858020000,0.494,0.4947,0.4933,0.4942,184263.0
1696858080000,0.4943,0.4951,0.4921,0.4924,273646.0
1696858140000,0.4927,0.4928,0.4919,0.4923,166113.0
1696858200000,0.4923,0.4931,0.4911,0.4917,231387.0
1696858260000,0.4917,0.4962,0.4915,0.4952,506820.0
1696858320000,0.4952,0.4954,0.4947,0.4948,88593.0
1696858380000,0.4948,0.4976,0.4946,0.4967,524152.0
1696858440000,0.4967,0.497,0.4924,0.4939,631070.0
1696858500000,0.4939,0.4948,0.4934,0.4946,162176.0
1696858560000,0.4947,0.4948,0.4941,0.4944,29200.0
1696858620000,0.4943,0.4947,0.4942,0.4946,31547.0
1696858680000,0.4946,0.4947,0.494,0.4941,50219.0
1696858740000,0.494,0.4942,0.4938,0.4939,62201.0
1696858800000,0.4939,0.4941,0.4931,0.4934,176047.0
1696858860000,0.4934,0.494,0.4932,0.4936,118648.0
1696858920000,0.4936,0.4949,0.4934,0.4945,172987.0
1696858980000,0.4945,0.4952,0.4943,0.4952,52489.0
1696859040000,0.4952,0.4953,0.495,0.4952,34281.0
1696859100000,0.4952,0.4953,0.4944,0.4945,77356.0
1696859160000,0.4945,0.4953,0.4942,0.4953,108241.0
1696859220000,0.4953,0.496,0.4949,0.4952,87806.0
1696859280000,0.4952,0.4954,0.4938,0.4939,92454.0
1696859340000,0.4939,0.4943,0.4936,0.4943,53412.0
1696859400000,0.4943,0.4943,0.4928,0.493,90428.0
1696859460000,0.493,0.493,0.4914,0.4915,101404.0
1696859520000,0.4916,0.4919,0.4911,0.4917,127740.0
1696859580000,0.4918,0.4929,0.4918,0.4925,68642.0
1696859640000,0.4925,0.4926,0.4918,0.4919,52823.0
1696859700000,0.4918,0.4918,0.4906,0.4913,102989.0
1696859760000,0.4913,0.492,0.4912,0.4912,60614.0
1696859820000,0.4912,0.4918,0.4911,0.4912,26237.0
1696859880000,0.4912,0.4912,0.4906,0.4911,54066.0
1696859940000,0.4911,0.4915,0.4902,0.4914,163333.0
1696860000000,0.4913,0.4915,0.4906,0.4913,60802.0
1696860060000,0.4913,0.4917,0.4908,0.4909,118771.0
1696860120000,0.4911,0.4912,0.49,0.4904,226460.0
1696860180000,0.4904,0.4905,0.4902,0.4902,29647.0
1696860240000,0.4902,0.4905,0.49,0.4903,187162.0
1696860300000,0.4904,0.4905,0.49,0.4902,64399.0
1696860360000,0.4903,0.4918,0.4903,0.4913,125233.0
1696860420000,0.4913,0.4915,0.4911,0.4914,19694.0
1696860480000,0.4914,0.4925,0.4914,0.4917,116428.0
1696860540000,0.4917,0.4925,0.4916,0.4925,38233.0
1696860600000,0.4926,0.4934,0.4926,0.493,146655.0
1696860660000,0.4929,0.4932,0.4927,0.4929,33188.0
1696860720000,0.4929,0.4929,0.4923,0.4928,72047.0
1696860780000,0.4928,0.4932,0.4926,0.4931,21055.0
1696860840000,0.4931,0.4931,0.4926,0.493,44809.0
1696860900000,0.493,0.4931,0.4922,0.493,62276.0
1696860960000,0.493,0.4931,0.4928,0.4931,45957.0
1696861020000,0.4932,0.4942,0.4932,0.4942,57169.0
1696861080000,0.4942,0.4949,0.4935,0.4949,234913.0
1696861140000,0.4948,0.4949,0.494,0.4943,90434.0
1696861200000,0.4942,0.4942,0.493,0.4931,69936.0
1696861260000,0.4932,0.4932,0.4919,0.4919,81168.0
1696861320000,0.4918,0.4921,0.4908,0.4914,138028.0
1696861380000,0.4914,0.4914,0.4908,0.4908,83984.0
1696861440000,0.4908,0.4912,0.4905,0.4911,57936.0
1696861500000,0.4911,0.4911,0.49,0.49,272826.0
1696861560000,0.49,0.4905,0.4892,0.4895,445326.0
1696861620000,0.4895,0.4896,0.4855,0.4857,635928.0
1696861680000,0.4858,0.4874,0.4856,0.4863,315634.0
1696861740000,0.4862,0.4867,0.4853,0.4855,273650.0
1696861800000,0.4855,0.4855,0.4825,0.483,685985.0
1696861860000,0.483,0.4835,0.4816,0.4827,413297.0
1696861920000,0.4828,0.4845,0.4827,0.4835,228057.0
1696861980000,0.4836,0.4859,0.4835,0.4856,174986.0
1696862040000,0.4855,0.4859,0.4843,0.4844,164912.0
1696862100000,0.4845,0.4845,0.4839,0.4841,51312.0
1696862160000,0.484,0.4848,0.4834,0.4834,85866.0
1696862220000,0.4836,0.4836,0.4826,0.4831,82237.0
1696862280000,0.4829,0.4841,0.4827,0.484,112683.0
1696862340000,0.4839,0.4845,0.4839,0.4842,121136.0
1696862400000,0.4842,0.4846,0.4841,0.4846,41140.0
1696862460000,0.4846,0.4848,0.4843,0.4847,64822.0
1696862520000,0.4847,0.4852,0.4847,0.485,56721.0
1696862580000,0.485,0.4854,0.485,0.4853,53301.0
1696862640000,0.4854,0.4856,0.4847,0.4848,30199.0
1696862700000,0.4848,0.485,0.4843,0.4844,33599.0
1696862760000,0.4844,0.485,0.4843,0.485,33273.0
1696862820000,0.4848,0.4855,0.4848,0.4852,66111.0
1696862880000,0.4852,0.4854,0.4841,0.4841,89934.0
1696862940000,0.4845,0.4848,0.4841,0.4841,34036.0
1696863000000,0.4842,0.4846,0.4819,0.4829,223780.0
1696863060000,0.483,0.4831,0.4796,0.4808,424915.0
1696863120000,0.4808,0.4826,0.4801,0.482,345179.0
1696863180000,0.4819,0.4828,0.4815,0.4826,139271.0
1696863240000,0.4827,0.4832,0.4826,0.4827,94626.0
1696863300000,0.4827,0.4832,0.4823,0.4827,120379.0
1696863360000,0.4825,0.4828,0.4822,0.4826,90510.0
1696863420000,0.4828,0.4831,0.4816,0.4819,52587.0
1696863480000,0.4818,0.4823,0.4815,0.482,68847.0
1696863540000,0.4821,0.4825,0.4821,0.4821,17776.0
1696863600000,0.4821,0.4824,0.4815,0.4819,76706.0
1696863660000,0.4819,0.4829,0.4818,0.4828,103102.0
1696863720000,0.4828,0.4831,0.4826,0.4829,42583.0
1696863780000,0.483,0.4835,0.4829,0.4832,46500.0
1696863840000,0.4832,0.4854,0.4831,0.4849,308699.0
1696863900000,0.4849,0.4852,0.4848,0.4851,61368.0
1696863960000,0.485,0.485,0.4838,0.4838,54025.0
1696864020000,0.4839,0.4842,0.4825,0.4827,98523.0
1696864080000,0.4827,0.483,0.4817,0.4819,140125.0
1696864140000,0.482,0.4821,0.4784,0.4794,563716.0
1696864200000,0.4793,0.4799,0.4765,0.477,823014.0
1696864260000,0.4772,0.4777,0.4762,0.4767,338518.0
1696864320000,0.4768,0.4789,0.4766,0.4783,361587.0
1696864380000,0.4783,0.4784,0.4774,0.4783,216828.0
1696864440000,0.4782,0.4788,0.4771,0.4776,431150.0
1696864500000,0.4776,0.4783,0.4766,0.4769,433727.0
1696864560000,0.4771,0.4776,0.4767,0.4767,74782.0
1696864620000,0.4769,0.477,0.4746,0.4746,300039.0
1696864680000,0.4747,0.477,0.473,0.477,774925.0
1696864740000,0.4765,0.4769,0.4762,0.4766,96448.0
1696864800000,0.4766,0.4773,0.4765,0.4768,108594.0
1696864860000,0.4768,0.4772,0.4767,0.4769,50246.0
1696864920000,0.4769,0.4784,0.4769,0.4778,272869.0
1696864980000,0.4778,0.4781,0.4775,0.478,62630.0
1696865040000,0.478,0.4783,0.4779,0.4781,48731.0
1696865100000,0.478,0.4786,0.4779,0.4784,90513.0
1696865160000,0.4783,0.4785,0.4782,0.4785,59316.0
1696865220000,0.4785,0.4785,0.4778,0.478,49727.0
1696865280000,0.478,0.478,0.4769,0.4772,83959.0
1696865340000,0.4773,0.4775,0.4769,0.4769,67229.0
1696865400000,0.477,0.4783,0.4769,0.4781,209176.0
1696865460000,0.478,0.4782,0.4778,0.4778,59537.0
1696865520000,0.478,0.4814,0.478,0.4797,563458.0
1696865580000,0.4796,0.4796,0.4774,0.4782,338432.0
1696865640000,0.4782,0.4782,0.4775,0.478,66653.0
1696865700000,0.4779,0.478,0.4775,0.4776,42788.0
1696865760000,0.4776,0.4779,0.477,0.4775,106562.0
1696865820000,0.4774,0.478,0.4774,0.4776,48063.0
1696865880000,0.4776,0.4781,0.4774,0.4778,86454.0
1696865940000,0.4778,0.4785,0.4777,0.4782,74294.0
1696866000000,0.4782,0.4783,0.4774,0.4777,62806.0
1696866060000,0.4775,0.4777,0.4772,0.4773,19831.0
1696866120000,0.4773,0.4778,0.4767,0.4778,93076.0
1696866180000,0.4778,0.4784,0.4777,0.4783,29756.0
1696866240000,0.4784,0.479,0.4783,0.479,32459.0
1696866300000,0.479,0.4795,0.4786,0.4795,131639.0
1696866360000,0.4795,0.4795,0.4785,0.4789,93506.0
1696866420000,0.4789,0.4789,0.4783,0.4786,68242.0
1696866480000,0.4786,0.4786,0.4776,0.478,70893.0
1696866540000,0.478,0.4782,0.4777,0.478,24239.0
1696866600000,0.4781,0.479,0.4781,0.4785,102320.0
1696866660000,0.4785,0.4792,0.4785,0.4791,48357.0
1696866720000,0.4792,0.4793,0.4788,0.4789,49690.0
1696866780000,0.479,0.4791,0.4785,0.4788,34968.0
1696866840000,0.4787,0.4787,0.4783,0.4785,31460.0
1696866900000,0.4786,0.4786,0.4784,0.4785,16634.0
1696866960000,0.4786,0.4786,0.4784,0.4785,25008.0
1696867020000,0.4784,0.4795,0.4784,0.4793,127261.0
1696867080000,0.4793,0.4793,0.4786,0.4786,40092.0
1696867140000,0.4786,0.4789,0.4781,0.4788,51137.0
1696867200000,0.4789,0.4801,0.4787,0.4801,180801.0
1696867260000,0.4801,0.4821,0.4801,0.4817,366972.0
1696867320000,0.4817,0.4825,0.4805,0.4823,350680.0
1696867380000,0.4824,0.4826,0.4815,0.482,197010.0
1696867440000,0.482,0.4838,0.4813,0.4821,334411.0
1696867500000,0.482,0.483,0.4816,0.4827,107466.0
1696867560000,0.4827,0.4828,0.4821,0.4822,72237.0
1696867620000,0.4823,0.4828,0.4823,0.4823,66220.0
1696867680000,0.4823,0.4825,0.482,0.482,80880.0
1696867740000,0.4821,0.4822,0.4818,0.482,85856.0
1696867800000,0.4819,0.4822,0.4819,0.4821,24389.0
1696867860000,0.482,0.482,0.4815,0.4815,70165.0
1696867920000,0.4816,0.4818,0.4812,0.4814,35577.0
1696867980000,0.4813,0.4814,0.481,0.4812,39519.0
1696868040000,0.4812,0.4813,0.4806,0.4809,81493.0
1696868100000,0.4809,0.4811,0.4807,0.4808,29293.0
1696868160000,0.4808,0.4809,0.48,0.4802,33254.0
1696868220000,0.4802,0.4803,0.4797,0.4802,93363.0
1696868280000,0.4801,0.4803,0.4796,0.4798,91504.0
1696868340000,0.4797,0.4798,0.4786,0.4788,190983.0
1696868400000,0.4788,0.4793,0.4787,0.4791,106442.0
1696868460000,0.4791,0.4801,0.4791,0.48,37195.0
1696868520000,0.4801,0.4812,0.4799,0.4811,83945.0
1696868580000,0.4811,0.4812,0.4807,0.4808,78230.0
1696868640000,0.4807,0.4808,0.4802,0.4803,47555.0
1696868700000,0.4802,0.4804,0.4797,0.4797,36829.0
1696868760000,0.4797,0.4799,0.4794,0.4797,52895.0
1696868820000,0.4798,0.4799,0.4794,0.4796,36727.0
1696868880000,0.4796,0.4797,0.4792,0.4794,98942.0
1696868940000,0.4795,0.4796,0.4783,0.4795,339291.0
1696869000000,0.4795,0.4831,0.4794,0.482,507237.0
1696869060000,0.482,0.4839,0.482,0.4839,185258.0
1696869120000,0.4839,0.4852,0.483,0.4847,340774.0
1696869180000,0.4847,0.4856,0.4846,0.4856,146671.0
1696869240000,0.4854,0.487,0.4853,0.4867,331849.0
1696869300000,0.4868,0.4869,0.4855,0.4859,113864.0
1696869360000,0.4858,0.4862,0.4848,0.4848,161577.0
1696869420000,0.4849,0.4865,0.4848,0.4864,75327.0
1696869480000,0.4863,0.4865,0.4851,0.4854,77466.0
1696869540000,0.4853,0.4858,0.4831,0.4831,261367.0
1696869600000,0.4832,0.4855,0.4827,0.4855,400548.0
1696869660000,0.4854,0.4861,0.4851,0.4855,232084.0
1696869720000,0.4855,0.486,0.4855,0.486,95563.0
1696869780000,0.4859,0.4863,0.484,0.484,403093.0
1696869840000,0.4839,0.4845,0.4807,0.4821,388837.0
1696869900000,0.4821,0.4845,0.4821,0.4838,350940.0
1696869960000,0.4837,0.4847,0.4836,0.4847,164255.0
1696870020000,0.4846,0.4848,0.4842,0.4845,112781.0
1696870080000,0.4845,0.4848,0.484,0.484,95011.0
1696870140000,0.4841,0.4843,0.484,0.4843,47130.0
1696870200000,0.4844,0.4844,0.4838,0.4842,67188.0
1696870260000,0.4841,0.4847,0.484,0.4843,56376.0
1696870320000,0.4843,0.4846,0.4841,0.4845,77662.0
1696870380000,0.4846,0.4848,0.4846,0.4847,74728.0
1696870440000,0.4847,0.4853,0.4847,0.4852,98192.0
1696870500000,0.4852,0.4855,0.4849,0.4854,75230.0
1696870560000,0.4853,0.4854,0.4842,0.4844,139754.0
1696870620000,0.4845,0.4845,0.4829,0.4831,209498.0
1696870680000,0.4831,0.4837,0.4831,0.4837,96562.0
1696870740000,0.4837,0.4837,0.4828,0.483,86392.0
1696870800000,0.4831,0.4838,0.4813,0.4819,460951.0
1696870860000,0.4819,0.4821,0.4804,0.4808,173618.0
1696870920000,0.4806,0.4813,0.48,0.4804,146194.0
1696870980000,0.4803,0.4807,0.4798,0.4807,102976.0
1696871040000,0.4808,0.4811,0.4805,0.4807,71683.0
1696871100000,0.4807,0.4809,0.4805,0.4806,78503.0
1696871160000,0.4806,0.4815,0.4806,0.4812,85561.0
1696871220000,0.4813,0.4827,0.4812,0.4825,88953.0
1696871280000,0.4824,0.483,0.4823,0.4826,75834.0
1696871340000,0.4826,0.4826,0.4823,0.4824,23417.0
1696871400000,0.4824,0.4829,0.4823,0.4825,58892.0
1696871460000,0.4825,0.4832,0.4825,0.4831,61039.0
1696871520000,0.4831,0.4839,0.4828,0.4838,78695.0
1696871580000,0.4839,0.4841,0.4835,0.4837,50982.0
1696871640000,0.4838,0.4842,0.4838,0.4841,41872.0
1696871700000,0.4841,0.4865,0.4838,0.4864,368968.0
1696871760000,0.4863,0.4868,0.4809,0.4837,1205959.0
1696871820000,0.4836,0.4837,0.4817,0.4818,328266.0
1696871880000,0.4819,0.4831,0.4818,0.4825,204130.0
1696871940000,0.4826,0.4826,0.4801,0.4802,294230.0
1696872000000,0.4802,0.4807,0.4794,0.4794,238809.0
1696872060000,0.4794,0.4802,0.4794,0.4798,142072.0
1696872120000,0.4798,0.4798,0.4787,0.4787,152031.0
1696872180000,0.4788,0.479,0.4781,0.4781,149634.0
1696872240000,0.4782,0.4783,0.4768,0.4774,382657.0
1696872300000,0.4774,0.4778,0.4768,0.4777,102221.0
1696872360000,0.4777,0.4788,0.4777,0.4787,101046.0
1696872420000,0.4787,0.4807,0.4786,0.4796,219750.0
1696872480000,0.4797,0.4799,0.4783,0.4791,205412.0
1696872540000,0.4792,0.4799,0.4788,0.479,121644.0
1696872600000,0.479,0.4795,0.4789,0.4792,90344.0
1696872660000,0.4793,0.4805,0.4793,0.4805,100751.0
1696872720000,0.4805,0.481,0.4803,0.481,28404.0
1696872780000,0.481,0.4815,0.4808,0.4811,84178.0
1696872840000,0.4812,0.4831,0.4811,0.483,88489.0
1696872900000,0.483,0.4834,0.4827,0.483,120220.0
1696872960000,0.4831,0.4834,0.4827,0.4833,70252.0
1696873020000,0.4833,0.4842,0.4833,0.4839,68837.0
1696873080000,0.4839,0.4852,0.4836,0.4842,192626.0
1696873140000,0.4842,0.4851,0.4842,0.485,47646.0
1696873200000,0.485,0.4865,0.485,0.4858,361000.0
1696873260000,0.4858,0.4875,0.4858,0.487,148698.0
1696873320000,0.4869,0.4869,0.4859,0.4863,191100.0
1696873380000,0.4862,0.4864,0.4856,0.4856,56840.0
1696873440000,0.4857,0.486,0.4847,0.4852,84586.0
1696873500000,0.4852,0.4858,0.4852,0.4857,69269.0
1696873560000,0.4856,0.487,0.4856,0.4863,106200.0
1696873620000,0.4863,0.4865,0.4858,0.4863,39285.0
1696873680000,0.4863,0.4869,0.4863,0.4869,75376.0
1696873740000,0.487,0.4875,0.4868,0.4869,136817.0
1696873800000,0.487,0.4875,0.4867,0.4875,39323.0
1696873860000,0.4874,0.4912,0.4872,0.491,806466.0
1696873920000,0.4912,0.4953,0.4911,0.4937,2121574.0
1696873980000,0.4938,0.4947,0.4907,0.4909,952250.0
1696874040000,0.4911,0.4932,0.4891,0.4926,1041513.0
1696874100000,0.4926,0.4968,0.4922,0.4959,1121569.0
1696874160000,0.4957,0.4959,0.4926,0.4941,532067.0
1696874220000,0.4941,0.4962,0.4939,0.4958,334947.0
1696874280000,0.4958,0.4959,0.494,0.4948,267692.0
1696874340000,0.4949,0.4956,0.4941,0.4956,160941.0
1696874400000,0.4956,0.4959,0.4937,0.4951,463900.0
1696874460000,0.4951,0.4953,0.493,0.4932,207811.0
1696874520000,0.4932,0.4965,0.4932,0.496,317050.0
1696874580000,0.496,0.4961,0.4954,0.4958,169226.0
1696874640000,0.4958,0.4964,0.4954,0.4962,180089.0
1696874700000,0.4963,0.4988,0.4961,0.4988,561531.0
1696874760000,0.4987,0.5014,0.4982,0.4998,798115.0
1696874820000,0.4998,0.4998,0.4978,0.4983,325771.0
1696874880000,0.4981,0.4987,0.4961,0.4965,303158.0
1696874940000,0.4964,0.4971,0.4956,0.4971,248949.0
1696875000000,0.4972,0.498,0.4966,0.4969,198627.0
1696875060000,0.4969,0.5017,0.4965,0.4974,1408305.0
1696875120000,0.4973,0.4977,0.4966,0.4973,196701.0
1696875180000,0.4973,0.4974,0.4963,0.4971,193442.0
1696875240000,0.4972,0.4978,0.4967,0.4974,100733.0
1696875300000,0.4976,0.4982,0.4971,0.4975,105485.0
1696875360000,0.4975,0.4987,0.4967,0.4978,257875.0
1696875420000,0.4978,0.4984,0.4978,0.4982,53472.0
1696875480000,0.4983,0.4984,0.4972,0.4978,91447.0
1696875540000,0.4978,0.5005,0.4977,0.4998,373069.0
1696875600000,0.4998,0.5009,0.4997,0.4998,469741.0
1696875660000,0.4998,0.5003,0.4991,0.4996,204247.0
1696875720000,0.4996,0.4998,0.4979,0.4983,159228.0
1696875780000,0.4983,0.4985,0.4975,0.4976,144211.0
1696875840000,0.4976,0.4989,0.4976,0.4985,95923.0
1696875900000,0.4985,0.4987,0.4977,0.4981,65947.0
1696875960000,0.4981,0.4981,0.497,0.4974,159455.0
1696876020000,0.4973,0.4979,0.4972,0.4978,33422.0
1696876080000,0.4978,0.4981,0.4976,0.498,54980.0
1696876140000,0.4978,0.5001,0.4977,0.4998,167748.0
1696876200000,0.4998,0.502,0.4998,0.5013,267222.0
1696876260000,0.5015,0.502,0.501,0.5016,228269.0
1696876320000,0.5016,0.5016,0.4999,0.5007,145338.0
1696876380000,0.5006,0.5008,0.4984,0.4995,248754.0
1696876440000,0.4996,0.5011,0.4996,0.5008,146682.0
1696876500000,0.5009,0.5019,0.5008,0.5012,106446.0
1696876560000,0.5011,0.5011,0.4999,0.5,116381.0
1696876620000,0.4999,0.5001,0.4983,0.4998,266759.0
1696876680000,0.4998,0.5003,0.4991,0.4996,105680.0
1696876740000,0.4996,0.5002,0.499,0.4997,110931.0
1696876800000,0.4998,0.5001,0.4993,0.4997,66343.0
1696876860000,0.4996,0.4998,0.4993,0.4997,36966.0
1696876920000,0.4996,0.5001,0.4994,0.4994,41566.0
1696876980000,0.4994,0.4997,0.4983,0.4989,97936.0
1696877040000,0.4988,0.4996,0.4984,0.4988,123673.0
1696877100000,0.4988,0.4999,0.4986,0.4995,48985.0
1696877160000,0.4996,0.5,0.4993,0.4995,66737.0
1696877220000,0.4996,0.5003,0.4996,0.5,69556.0
1696877280000,0.5,0.5013,0.4999,0.5007,195868.0
1696877340000,0.5006,0.5007,0.4998,0.4999,59788.0
1696877400000,0.4999,0.5004,0.4999,0.5,78979.0
1696877460000,0.5,0.5001,0.4998,0.4998,28456.0
1696877520000,0.4998,0.5002,0.4993,0.4997,100361.0
1696877580000,0.4993,0.4996,0.499,0.4991,33527.0
1696877640000,0.4992,0.5004,0.4992,0.5001,92510.0
1696877700000,0.5001,0.5004,0.5,0.5003,45312.0
1696877760000,0.5003,0.5012,0.5002,0.501,122645.0
1696877820000,0.5009,0.5014,0.5007,0.5013,77849.0
1696877880000,0.5012,0.5024,0.5012,0.5023,245704.0
1696877940000,0.5023,0.5041,0.502,0.5031,646522.0
1696878000000,0.503,0.5039,0.5019,0.5021,326316.0
1696878060000,0.5021,0.5024,0.5015,0.5018,101915.0
1696878120000,0.5018,0.5019,0.5,0.5008,319081.0
1696878180000,0.5007,0.5007,0.4992,0.4992,123172.0
1696878240000,0.4993,0.5007,0.4985,0.5003,242491.0
1696878300000,0.5003,0.5009,0.4998,0.5007,80079.0
1696878360000,0.5007,0.5007,0.4986,0.4989,158454.0
1696878420000,0.4988,0.4993,0.4985,0.4988,119343.0
1696878480000,0.4988,0.4989,0.4986,0.4988,49003.0
1696878540000,0.4989,0.4993,0.4988,0.499,62630.0
1696878600000,0.4989,0.4991,0.4986,0.4987,133153.0
1696878660000,0.4987,0.499,0.4984,0.4985,49311.0
1696878720000,0.4985,0.4996,0.4984,0.4995,91578.0
1696878780000,0.4995,0.501,0.4995,0.5005,149679.0
1696878840000,0.5005,0.5012,0.5005,0.5011,50366.0
1696878900000,0.5011,0.5013,0.5011,0.5012,52873.0
1696878960000,0.5012,0.5012,0.5004,0.5006,101749.0
1696879020000,0.5006,0.5006,0.4992,0.4993,114901.0
1696879080000,0.4994,0.5001,0.4992,0.4993,139189.0
1696879140000,0.4994,0.4995,0.4992,0.4994,19877.0
1696879200000,0.4994,0.4999,0.4994,0.4997,47933.0
1696879260000,0.4998,0.5,0.4997,0.5,44899.0
1696879320000,0.4999,0.5014,0.4999,0.5014,73724.0
1696879380000,0.5013,0.5018,0.5012,0.5018,43605.0
1696879440000,0.5017,0.5023,0.5016,0.5023,75438.0
1696879500000,0.5022,0.5031,0.5016,0.5022,212287.0
1696879560000,0.5022,0.5027,0.5019,0.5023,66757.0
1696879620000,0.5023,0.5026,0.5014,0.5014,46897.0
1696879680000,0.5013,0.5018,0.5012,0.5016,45145.0
1696879740000,0.5013,0.5018,0.5013,0.5016,8041.0
1696879800000,0.5016,0.5021,0.5016,0.5019,61710.0
1696879860000,0.5018,0.502,0.5008,0.5011,99348.0
1696879920000,0.5011,0.5015,0.5009,0.5013,50990.0
1696879980000,0.5013,0.5018,0.501,0.501,62842.0
1696880040000,0.501,0.5014,0.496,0.4969,1641122.0
1696880100000,0.4968,0.5015,0.4968,0.4981,970158.0
1696880160000,0.4981,0.499,0.4978,0.499,161036.0
1696880220000,0.499,0.4995,0.4988,0.4988,110031.0
1696880280000,0.4988,0.499,0.4985,0.4985,44851.0
1696880340000,0.4985,0.4996,0.4985,0.4993,60773.0
1696880400000,0.4993,0.4997,0.4991,0.4994,61573.0
1696880460000,0.4994,0.4998,0.4994,0.4996,26882.0
1696880520000,0.4996,0.4999,0.4995,0.4996,37471.0
1696880580000,0.4996,0.5001,0.4992,0.4998,94942.0
1696880640000,0.5,0.5021,0.5,0.5021,202687.0
1696880700000,0.5021,0.5022,0.5004,0.5012,169643.0
1696880760000,0.5012,0.5018,0.501,0.5011,66995.0
1696880820000,0.5012,0.5016,0.4997,0.4999,85339.0
1696880880000,0.4999,0.5006,0.4995,0.4999,83202.0
1696880940000,0.5,0.5001,0.4994,0.4994,38178.0
1696881000000,0.4995,0.5003,0.4995,0.5,67547.0
1696881060000,0.5,0.5,0.4987,0.4988,72593.0
1696881120000,0.4988,0.499,0.4986,0.4988,35481.0
1696881180000,0.4988,0.4991,0.4985,0.4985,21282.0
1696881240000,0.4985,0.4988,0.4982,0.4984,36266.0
1696881300000,0.4983,0.4986,0.4966,0.4981,247630.0
1696881360000,0.498,0.498,0.4969,0.4977,103831.0
1696881420000,0.4977,0.498,0.4976,0.4977,42499.0
1696881480000,0.4978,0.4989,0.4978,0.4988,65529.0
1696881540000,0.4989,0.4997,0.4988,0.4992,108772.0
1696881600000,0.4993,0.5004,0.4991,0.5002,173904.0
1696881660000,0.5002,0.5009,0.5001,0.5006,83244.0
1696881720000,0.5007,0.5008,0.4999,0.5003,61604.0
1696881780000,0.5003,0.5006,0.4998,0.4999,94866.0
1696881840000,0.4999,0.5001,0.4997,0.5001,73477.0
1696881900000,0.5,0.5008,0.4998,0.5003,112190.0
1696881960000,0.5004,0.5007,0.5004,0.5005,20654.0
1696882020000,0.5006,0.5006,0.4986,0.499,301756.0
1696882080000,0.499,0.499,0.498,0.4982,75952.0
1696882140000,0.4983,0.4985,0.4975,0.4977,107326.0
1696882200000,0.4977,0.4992,0.4975,0.4987,205952.0
1696882260000,0.4985,0.4987,0.4972,0.4974,71847.0
1696882320000,0.4974,0.4976,0.4971,0.4973,54893.0
1696882380000,0.4972,0.4974,0.4971,0.4973,14805.0
1696882440000,0.4973,0.4977,0.497,0.4974,52554.0
1696882500000,0.4975,0.4976,0.4969,0.4974,53062.0
1696882560000,0.4973,0.4973,0.4966,0.4969,69613.0
1696882620000,0.4969,0.4972,0.4966,0.4969,34301.0
1696882680000,0.497,0.4976,0.497,0.4976,43990.0
1696882740000,0.4976,0.4977,0.4976,0.4976,34920.0
1696882800000,0.4977,0.4979,0.4969,0.4972,79418.0
1696882860000,0.4972,0.4972,0.4966,0.497,29961.0
1696882920000,0.4969,0.4976,0.4969,0.4974,39546.0
1696882980000,0.4974,0.498,0.4974,0.4976,32451.0
1696883040000,0.4976,0.498,0.4969,0.497,46663.0
1696883100000,0.497,0.4973,0.4963,0.4965,106584.0
1696883160000,0.4964,0.4969,0.4963,0.4968,18429.0
1696883220000,0.4968,0.4969,0.4965,0.4968,33542.0
1696883280000,0.4967,0.4988,0.4966,0.4986,164675.0
1696883340000,0.4986,0.4993,0.4985,0.499,62447.0
1696883400000,0.4991,0.4996,0.4987,0.4996,56301.0
1696883460000,0.4995,0.4997,0.4988,0.4991,80678.0
1696883520000,0.499,0.499,0.4981,0.4984,60994.0
1696883580000,0.4984,0.4997,0.4984,0.499,57048.0
1696883640000,0.499,0.4993,0.497,0.4981,253493.0
1696883700000,0.4982,0.4982,0.4978,0.498,25516.0
1696883760000,0.4981,0.4983,0.4981,0.4981,17186.0
1696883820000,0.4981,0.4984,0.4981,0.4984,68923.0
1696883880000,0.4983,0.4995,0.4983,0.4995,75424.0
1696883940000,0.4995,0.4995,0.499,0.4995,59010.0
1696884000000,0.4993,0.4993,0.4985,0.4986,43303.0
1696884060000,0.4986,0.4987,0.4978,0.4979,38000.0
1696884120000,0.4979,0.4982,0.4979,0.4982,21153.0
1696884180000,0.4981,0.499,0.4981,0.4982,57771.0
1696884240000,0.4981,0.4982,0.4981,0.4982,10143.0
1696884300000,0.4981,0.4981,0.4976,0.498,63217.0
1696884360000,0.4982,0.4987,0.4981,0.4987,31453.0
1696884420000,0.4986,0.499,0.4974,0.4981,81514.0
1696884480000,0.4981,0.499,0.4981,0.4986,69739.0
1696884540000,0.4985,0.4985,0.4977,0.4977,50045.0
1696884600000,0.4979,0.498,0.4975,0.4976,19578.0
1696884660000,0.4976,0.4978,0.4975,0.4976,22181.0
1696884720000,0.4977,0.4977,0.4971,0.4972,26704.0
1696884780000,0.4972,0.4973,0.497,0.4972,19452.0
1696884840000,0.4973,0.4976,0.4971,0.4975,41288.0
1696884900000,0.4975,0.4978,0.4971,0.4975,51011.0
1696884960000,0.4976,0.4977,0.4976,0.4977,8564.0
1696885020000,0.4978,0.4981,0.4977,0.498,15981.0
1696885080000,0.4979,0.498,0.4978,0.498,5322.0
1696885140000,0.498,0.4984,0.4979,0.4984,26452.0
1696885200000,0.4983,0.4987,0.497,0.4972,204665.0
1696885260000,0.4971,0.4974,0.497,0.4971,26788.0
1696885320000,0.4972,0.4984,0.4971,0.4973,162395.0
1696885380000,0.4974,0.4996,0.4973,0.4992,80803.0
1696885440000,0.4993,0.5005,0.4988,0.5004,109155.0
1696885500000,0.5003,0.5005,0.4995,0.4998,58784.0
1696885560000,0.4998,0.5002,0.4996,0.4999,62747.0
1696885620000,0.4999,0.4999,0.4994,0.4994,40749.0
1696885680000,0.4994,0.5004,0.4993,0.4996,51494.0
1696885740000,0.4996,0.5,0.4995,0.4999,24888.0
1696885800000,0.4998,0.5001,0.4997,0.5001,14945.0
1696885860000,0.5,0.5003,0.5,0.5003,31735.0
1696885920000,0.5002,0.5004,0.4999,0.5002,57073.0
1696885980000,0.5001,0.5012,0.5001,0.501,76729.0
1696886040000,0.5011,0.5011,0.5007,0.5009,32097.0
1696886100000,0.5008,0.5008,0.4996,0.4998,106029.0
1696886160000,0.4998,0.4998,0.4994,0.4998,27601.0
1696886220000,0.4998,0.4998,0.4992,0.4995,26073.0
1696886280000,0.4996,0.5002,0.4994,0.5002,61686.0
1696886340000,0.5001,0.5001,0.4997,0.5,41372.0
1696886400000,0.5001,0.5002,0.4995,0.4996,41838.0
1696886460000,0.4996,0.4999,0.4994,0.4999,15738.0
1696886520000,0.4999,0.4999,0.4996,0.4998,10819.0
1696886580000,0.4997,0.4999,0.4996,0.4999,38496.0
1696886640000,0.4999,0.5004,0.4999,0.4999,56881.0
1696886700000,0.5,0.5001,0.4993,0.4994,47482.0
1696886760000,0.4993,0.5006,0.499,0.5,142951.0
1696886820000,0.5,0.5007,0.4999,0.5002,93524.0
1696886880000,0.5002,0.5003,0.5,0.5002,19335.0
1696886940000,0.5001,0.5003,0.4998,0.5002,45240.0
1696887000000,0.5001,0.5007,0.5001,0.5005,41909.0
1696887060000,0.5006,0.5007,0.5004,0.5007,41455.0
1696887120000,0.5007,0.5007,0.5005,0.5006,9830.0
1696887180000,0.5006,0.5007,0.5004,0.5007,11825.0
1696887240000,0.5007,0.5009,0.5004,0.5008,34154.0
1696887300000,0.5008,0.5025,0.5008,0.5025,208164.0
1696887360000,0.5024,0.5028,0.5021,0.5028,49050.0
1696887420000,0.5028,0.5036,0.5018,0.5035,300781.0
1696887480000,0.5035,0.507,0.5034,0.5064,966302.0
1696887540000,0.5064,0.5064,0.5052,0.5052,151571.0
1696887600000,0.5053,0.5057,0.5045,0.5055,125258.0
1696887660000,0.5055,0.5059,0.5053,0.5057,68282.0
1696887720000,0.5057,0.5057,0.5056,0.5056,22018.0
1696887780000,0.5056,0.5057,0.5038,0.5039,169027.0
1696887840000,0.504,0.504,0.5021,0.5023,179525.0
1696887900000,0.5024,0.5027,0.5022,0.5024,44655.0
1696887960000,0.5023,0.5023,0.5022,0.5023,15093.0
1696888020000,0.5022,0.5025,0.5021,0.5025,46303.0
1696888080000,0.5025,0.5025,0.5019,0.5023,27290.0
1696888140000,0.5024,0.5035,0.5024,0.5035,59997.0
1696888200000,0.5036,0.5048,0.5035,0.5047,83697.0
1696888260000,0.5047,0.5048,0.504,0.5043,47971.0
1696888320000,0.5043,0.5044,0.502,0.502,135662.0
1696888380000,0.502,0.502,0.5014,0.5015,51780.0
1696888440000,0.5016,0.5016,0.5004,0.5004,97627.0
1696888500000,0.5004,0.5042,0.5002,0.5007,532109.0
1696888560000,0.5007,0.5019,0.5005,0.5011,180202.0
1696888620000,0.5012,0.5014,0.501,0.5013,20316.0
1696888680000,0.5013,0.5013,0.5009,0.5012,43035.0
1696888740000,0.5013,0.502,0.5012,0.5019,45332.0
1696888800000,0.5019,0.5031,0.5018,0.503,120023.0
1696888860000,0.503,0.5039,0.5029,0.5038,99559.0
1696888920000,0.5038,0.5041,0.5034,0.5038,113672.0
1696888980000,0.5039,0.5046,0.5031,0.5035,197107.0
1696889040000,0.5035,0.5039,0.5031,0.5031,29989.0
1696889100000,0.5031,0.5034,0.5029,0.5031,41037.0
1696889160000,0.5032,0.5033,0.5027,0.5028,29298.0
1696889220000,0.5028,0.5035,0.5023,0.503,140736.0
1696889280000,0.503,0.5037,0.503,0.5037,43018.0
1696889340000,0.5036,0.5037,0.503,0.5032,52445.0
1696889400000,0.5031,0.5049,0.5025,0.5048,104298.0
1696889460000,0.5048,0.5063,0.5048,0.506,108755.0
1696889520000,0.506,0.5063,0.5058,0.5063,42862.0
1696889580000,0.5063,0.5063,0.5056,0.5058,85031.0
1696889640000,0.5058,0.506,0.5049,0.5054,123040.0
1696889700000,0.5053,0.5053,0.5041,0.5047,93956.0
1696889760000,0.5048,0.5054,0.5043,0.5054,70935.0
1696889820000,0.5055,0.5063,0.505,0.5063,161119.0
1696889880000,0.5062,0.5062,0.5043,0.5045,88875.0
1696889940000,0.5044,0.5049,0.5037,0.5048,141710.0
1696890000000,0.5049,0.5057,0.5043,0.5044,181365.0
1696890060000,0.5044,0.5044,0.5029,0.5032,154740.0
1696890120000,0.5033,0.5033,0.5031,0.5033,43043.0
1696890180000,0.5033,0.5037,0.5029,0.5034,50487.0
1696890240000,0.5035,0.5047,0.5031,0.5045,84509.0
1696890300000,0.5045,0.5045,0.5035,0.5038,45941.0
1696890360000,0.5038,0.5038,0.503,0.5033,60619.0
1696890420000,0.5033,0.5033,0.5025,0.5026,66208.0
1696890480000,0.5025,0.5031,0.5018,0.5031,112120.0
1696890540000,0.5032,0.5034,0.5029,0.5029,12510.0
1696890600000,0.5029,0.5037,0.5025,0.5027,105991.0
1696890660000,0.5027,0.5035,0.5026,0.5035,36392.0
1696890720000,0.5034,0.5034,0.5026,0.5029,38561.0
1696890780000,0.5029,0.5031,0.5028,0.5029,22332.0
1696890840000,0.5029,0.5031,0.5028,0.5029,21935.0
1696890900000,0.5029,0.5044,0.5029,0.5042,96066.0
1696890960000,0.5043,0.505,0.5023,0.5023,148107.0
1696891020000,0.5023,0.5032,0.5023,0.5031,100334.0
1696891080000,0.503,0.5032,0.5029,0.5032,23749.0
1696891140000,0.5032,0.5032,0.5028,0.5028,41067.0
1696891200000,0.5029,0.5032,0.5023,0.5025,83916.0
1696891260000,0.5024,0.5026,0.5019,0.5019,27311.0
1696891320000,0.502,0.5022,0.5015,0.5019,83533.0
1696891380000,0.5018,0.5028,0.5018,0.5025,68746.0
1696891440000,0.5025,0.5028,0.5023,0.5024,24874.0
1696891500000,0.5025,0.5043,0.5024,0.5043,181166.0
1696891560000,0.5043,0.5062,0.504,0.5044,477886.0
1696891620000,0.5044,0.5047,0.504,0.5047,58878.0
1696891680000,0.5047,0.5052,0.5045,0.5052,26269.0
1696891740000,0.5053,0.506,0.5051,0.5055,167279.0
1696891800000,0.5055,0.5056,0.505,0.5055,117596.0
1696891860000,0.5054,0.5054,0.5049,0.505,41486.0
1696891920000,0.505,0.5059,0.5044,0.5056,115579.0
1696891980000,0.5057,0.5062,0.5056,0.506,38131.0
1696892040000,0.506,0.5062,0.5049,0.5054,148216.0
1696892100000,0.5052,0.5055,0.505,0.5055,23153.0
1696892160000,0.5055,0.5061,0.5055,0.5059,72625.0
1696892220000,0.5058,0.5059,0.5052,0.5055,29600.0
1696892280000,0.5054,0.5054,0.5049,0.505,89975.0
1696892340000,0.5051,0.5052,0.5047,0.5047,21826.0
1696892400000,0.5048,0.5049,0.5043,0.5043,92890.0
1696892460000,0.5044,0.5045,0.504,0.5043,50210.0
1696892520000,0.5044,0.505,0.5044,0.5047,67853.0
1696892580000,0.5048,0.5061,0.5047,0.5054,244169.0
1696892640000,0.5054,0.5056,0.505,0.5053,71869.0
1696892700000,0.5054,0.5059,0.5053,0.5059,69052.0
1696892760000,0.506,0.5083,0.5056,0.5077,340897.0
1696892820000,0.5078,0.5085,0.5078,0.5085,208474.0
1696892880000,0.5085,0.5086,0.5074,0.5079,172012.0
1696892940000,0.5079,0.509,0.5077,0.5089,163737.0
1696893000000,0.5089,0.51,0.5084,0.5096,263114.0
1696893060000,0.5096,0.5105,0.5093,0.5094,205079.0
1696893120000,0.5095,0.5097,0.5085,0.5086,183132.0
1696893180000,0.5087,0.5098,0.5087,0.5096,100468.0
1696893240000,0.5096,0.5097,0.5091,0.5095,80533.0
1696893300000,0.5095,0.5096,0.5085,0.5091,116403.0
1696893360000,0.5092,0.5095,0.509,0.5093,67878.0
1696893420000,0.5094,0.5094,0.5091,0.5094,38399.0
1696893480000,0.5094,0.51,0.5093,0.51,94822.0
1696893540000,0.51,0.5101,0.5084,0.5093,206939.0
1696893600000,0.5092,0.5093,0.5065,0.5074,452829.0
1696893660000,0.5074,0.5082,0.5072,0.5076,126171.0
1696893720000,0.5075,0.5083,0.5069,0.5075,165302.0
1696893780000,0.5075,0.5083,0.5057,0.5074,446783.0
1696893840000,0.5074,0.5076,0.5068,0.5074,103466.0
1696893900000,0.5075,0.5078,0.5064,0.5065,118833.0
1696893960000,0.5065,0.5071,0.5055,0.5069,185869.0
1696894020000,0.5071,0.5072,0.5062,0.507,108909.0
1696894080000,0.5069,0.5072,0.5068,0.507,47403.0
1696894140000,0.507,0.508,0.5069,0.5079,50531.0
1696894200000,0.5077,0.5087,0.5076,0.5085,63670.0
1696894260000,0.5086,0.5086,0.5071,0.5071,60739.0
1696894320000,0.507,0.507,0.5066,0.5068,33045.0
1696894380000,0.5067,0.5067,0.5051,0.5054,213209.0
1696894440000,0.5053,0.5061,0.505,0.5061,179504.0
1696894500000,0.506,0.5067,0.5056,0.5058,111849.0
1696894560000,0.5059,0.5065,0.5056,0.5061,58765.0
1696894620000,0.506,0.5063,0.5056,0.5056,67739.0
1696894680000,0.5057,0.5059,0.5055,0.5058,28803.0
1696894740000,0.5057,0.5059,0.5054,0.5055,59934.0
1696894800000,0.5056,0.5058,0.5054,0.5056,24568.0
1696894860000,0.5057,0.5067,0.5057,0.5065,61508.0
1696894920000,0.5065,0.5065,0.5058,0.5059,13230.0
1696894980000,0.506,0.5063,0.5056,0.5057,41087.0
1696895040000,0.5057,0.5058,0.5054,0.5055,29560.0
1696895100000,0.5056,0.5071,0.5055,0.5066,80710.0
1696895160000,0.5066,0.5077,0.5062,0.5076,121574.0
1696895220000,0.5076,0.5082,0.507,0.5079,72299.0
1696895280000,0.5078,0.5081,0.5069,0.507,81639.0
1696895340000,0.507,0.5074,0.507,0.5072,32444.0
1696895400000,0.5071,0.5074,0.507,0.5072,49644.0
1696895460000,0.5072,0.5074,0.5069,0.5073,76129.0
1696895520000,0.5073,0.5073,0.5069,0.507,82839.0
1696895580000,0.507,0.5075,0.5069,0.5075,41754.0
1696895640000,0.5074,0.5081,0.5073,0.5075,109122.0
1696895700000,0.5078,0.508,0.5075,0.5077,43760.0
1696895760000,0.5077,0.508,0.5076,0.5077,43991.0
1696895820000,0.5076,0.5082,0.5073,0.5081,84216.0
1696895880000,0.5081,0.5082,0.5073,0.508,107111.0
1696895940000,0.508,0.5086,0.5077,0.5082,171376.0
1696896000000,0.5081,0.5081,0.5074,0.5075,503488.0
1696896060000,0.5075,0.5099,0.5062,0.5094,777570.0
1696896120000,0.5094,0.5132,0.5092,0.512,1015798.0
1696896180000,0.512,0.5124,0.5084,0.5102,848885.0
1696896240000,0.5102,0.511,0.5011,0.5017,1569861.0
1696896300000,0.5017,0.5035,0.4991,0.4995,1119171.0
1696896360000,0.4995,0.5011,0.498,0.5003,990731.0
1696896420000,0.5002,0.5002,0.4978,0.4985,476515.0
1696896480000,0.4984,0.4987,0.4968,0.4986,754506.0
1696896540000,0.4986,0.5016,0.4986,0.5013,441038.0
1696896600000,0.5014,0.5029,0.4985,0.4986,442621.0
1696896660000,0.4986,0.5003,0.4982,0.4995,342926.0
1696896720000,0.4996,0.5001,0.4981,0.4985,252103.0
1696896780000,0.4985,0.4985,0.496,0.4966,483010.0
1696896840000,0.4967,0.4989,0.496,0.4971,450795.0
1696896900000,0.497,0.499,0.4969,0.499,248411.0
1696896960000,0.499,0.4994,0.4976,0.4977,180357.0
1696897020000,0.4977,0.4978,0.4965,0.4968,130477.0
1696897080000,0.4967,0.4978,0.4963,0.4974,326044.0
1696897140000,0.4975,0.4988,0.4974,0.4977,201646.0
1696897200000,0.4977,0.4978,0.4967,0.4972,213560.0
1696897260000,0.4973,0.4995,0.497,0.4992,187017.0
1696897320000,0.4992,0.4994,0.4978,0.498,156094.0
1696897380000,0.4981,0.4983,0.4975,0.4976,78138.0
1696897440000,0.4976,0.4978,0.4972,0.4974,106476.0
1696897500000,0.4974,0.4978,0.496,0.4966,278289.0
1696897560000,0.4965,0.4976,0.496,0.4961,356878.0
1696897620000,0.4961,0.4962,0.4934,0.4935,575792.0
1696897680000,0.4936,0.4937,0.491,0.4933,557278.0
1696897740000,0.4934,0.4934,0.4922,0.4926,148178.0
1696897800000,0.4925,0.4933,0.492,0.4926,165341.0
1696897860000,0.4926,0.4926,0.4913,0.4914,167386.0
1696897920000,0.4914,0.4943,0.4913,0.4938,290352.0
1696897980000,0.4937,0.4943,0.4933,0.4939,99687.0
1696898040000,0.494,0.4958,0.494,0.4949,258052.0
1696898100000,0.4949,0.4951,0.4944,0.495,46656.0
1696898160000,0.495,0.4952,0.4936,0.4936,129500.0
1696898220000,0.4937,0.4948,0.4934,0.4936,231688.0
1696898280000,0.4936,0.4943,0.4931,0.4933,149417.0
1696898340000,0.4933,0.4933,0.4915,0.4918,196572.0
1696898400000,0.4919,0.4933,0.4914,0.4914,229004.0
1696898460000,0.4914,0.4914,0.4904,0.4906,208073.0
1696898520000,0.4906,0.491,0.49,0.4907,298129.0
1696898580000,0.4906,0.4922,0.4906,0.4917,116217.0
1696898640000,0.4917,0.4918,0.4912,0.4917,34824.0
1696898700000,0.4917,0.4922,0.4913,0.4917,105578.0
1696898760000,0.4917,0.492,0.4912,0.4912,32122.0
1696898820000,0.4911,0.4918,0.4908,0.4909,74316.0
1696898880000,0.4909,0.4918,0.4908,0.4915,93410.0
1696898940000,0.4915,0.4921,0.4897,0.49,167285.0
1696899000000,0.49,0.4905,0.4889,0.4892,229555.0
1696899060000,0.4891,0.4899,0.4861,0.4867,662636.0
1696899120000,0.4867,0.4892,0.4867,0.4873,383416.0
1696899180000,0.4872,0.4885,0.4872,0.4885,139359.0
1696899240000,0.4885,0.4885,0.4874,0.4874,88208.0
1696899300000,0.4875,0.4878,0.4864,0.4877,231325.0
1696899360000,0.4877,0.488,0.4872,0.4879,108668.0
1696899420000,0.488,0.4881,0.486,0.4861,160119.0
1696899480000,0.4861,0.4868,0.4855,0.4862,155563.0
1696899540000,0.4862,0.4866,0.4857,0.4859,116888.0
1696899600000,0.4859,0.4878,0.4859,0.4876,158038.0
1696899660000,0.4875,0.4876,0.4871,0.4873,37243.0
1696899720000,0.4874,0.488,0.4871,0.4877,107205.0
1696899780000,0.4876,0.4877,0.487,0.4871,96532.0
1696899840000,0.487,0.4872,0.4868,0.4868,42201.0
1696899900000,0.4869,0.4869,0.4862,0.4865,135428.0
1696899960000,0.4865,0.4873,0.4865,0.4872,69807.0
1696900020000,0.4871,0.4885,0.4871,0.4882,113165.0
1696900080000,0.4883,0.4886,0.488,0.4886,68163.0
1696900140000,0.4885,0.4886,0.4876,0.4881,151025.0
1696900200000,0.488,0.4899,0.4879,0.4888,246786.0
1696900260000,0.4887,0.4888,0.4883,0.4884,45117.0
1696900320000,0.4883,0.4886,0.488,0.4884,50189.0
1696900380000,0.4883,0.4893,0.4881,0.4893,95028.0
1696900440000,0.4893,0.4893,0.4871,0.4873,157207.0
1696900500000,0.4874,0.4877,0.4871,0.4876,31605.0
1696900560000,0.4875,0.4897,0.487,0.4889,291048.0
1696900620000,0.4889,0.4895,0.4881,0.4882,88687.0
1696900680000,0.4882,0.4882,0.4877,0.4879,34174.0
1696900740000,0.4878,0.488,0.4876,0.4877,80422.0
1696900800000,0.4876,0.4885,0.4876,0.4879,65331.0
1696900860000,0.4878,0.4878,0.4862,0.4865,67574.0
1696900920000,0.4865,0.4865,0.4858,0.4859,75140.0
1696900980000,0.486,0.4868,0.4858,0.4865,69852.0
1696901040000,0.4866,0.4873,0.4866,0.4867,82926.0
1696901100000,0.4866,0.4871,0.4864,0.4865,38600.0
1696901160000,0.4864,0.487,0.4862,0.4863,56498.0
1696901220000,0.4863,0.4869,0.4861,0.4861,42455.0
1696901280000,0.4861,0.4865,0.4858,0.4858,52452.0
1696901340000,0.4858,0.4858,0.485,0.4855,136346.0
1696901400000,0.4855,0.4859,0.4851,0.4853,85676.0
1696901460000,0.4852,0.4853,0.4843,0.4845,342608.0
1696901520000,0.4846,0.485,0.484,0.485,122407.0
1696901580000,0.4849,0.485,0.483,0.483,155567.0
1696901640000,0.483,0.4835,0.4828,0.4833,100881.0
1696901700000,0.4833,0.4839,0.4829,0.4837,112471.0
1696901760000,0.4837,0.4841,0.483,0.483,107902.0
1696901820000,0.483,0.483,0.4825,0.4826,75272.0
1696901880000,0.4826,0.4832,0.4826,0.4831,31021.0
1696901940000,0.4831,0.4831,0.4827,0.4828,31542.0
1696902000000,0.4828,0.4831,0.4822,0.4829,208156.0
1696902060000,0.4829,0.4832,0.4823,0.483,100145.0
1696902120000,0.4829,0.4842,0.4828,0.4839,128115.0
1696902180000,0.4839,0.4843,0.4833,0.4834,60749.0
1696902240000,0.4835,0.4843,0.4834,0.4837,122432.0
1696902300000,0.4836,0.4841,0.4835,0.4838,74773.0
1696902360000,0.4837,0.4839,0.4833,0.4834,49106.0
1696902420000,0.4835,0.484,0.483,0.4836,78486.0
1696902480000,0.4836,0.484,0.4836,0.4837,34947.0
1696902540000,0.4837,0.4843,0.4837,0.4837,40703.0
1696902600000,0.4837,0.484,0.4834,0.4834,90350.0
1696902660000,0.4834,0.4836,0.4832,0.4832,64589.0
1696902720000,0.4832,0.4834,0.4825,0.4827,136094.0
1696902780000,0.4826,0.4831,0.4825,0.4825,50316.0
1696902840000,0.4826,0.4826,0.4822,0.4824,30666.0
1696902900000,0.4824,0.4826,0.482,0.4821,35490.0
1696902960000,0.4821,0.4823,0.4816,0.4816,98096.0
1696903020000,0.4816,0.4823,0.4809,0.4815,226081.0
1696903080000,0.4814,0.482,0.4813,0.4817,54280.0
1696903140000,0.4817,0.4818,0.4813,0.4813,27893.0
1696903200000,0.4814,0.4832,0.4814,0.4826,210857.0
1696903260000,0.4826,0.4829,0.4823,0.4826,112981.0
1696903320000,0.4826,0.4832,0.4819,0.4823,212739.0
1696903380000,0.4824,0.4824,0.4805,0.4807,293516.0
1696903440000,0.4808,0.4813,0.4807,0.4808,100294.0
1696903500000,0.4809,0.4809,0.4796,0.4797,147239.0
1696903560000,0.4797,0.4803,0.4787,0.4801,298374.0
1696903620000,0.48,0.4803,0.4795,0.4797,73477.0
1696903680000,0.4797,0.48,0.4793,0.4794,31979.0
1696903740000,0.4795,0.48,0.4794,0.4799,55360.0
1696903800000,0.4799,0.4804,0.4788,0.4793,317402.0
1696903860000,0.4793,0.48,0.4791,0.4795,205784.0
1696903920000,0.4796,0.4796,0.4789,0.4791,124874.0
1696903980000,0.479,0.4791,0.4787,0.479,48894.0
1696904040000,0.4789,0.4825,0.4788,0.4823,665538.0
1696904100000,0.4822,0.483,0.481,0.4829,275582.0
1696904160000,0.4828,0.4835,0.4827,0.483,299437.0
1696904220000,0.4831,0.4836,0.4826,0.4835,61559.0
1696904280000,0.4834,0.4847,0.483,0.4845,296991.0
1696904340000,0.4844,0.4846,0.4827,0.4827,100827.0
1696904400000,0.4827,0.4832,0.4827,0.4831,69976.0
1696904460000,0.4831,0.4833,0.4831,0.4832,9804.0
1696904520000,0.4832,0.4845,0.4831,0.4841,222270.0
1696904580000,0.4841,0.4854,0.4839,0.4846,210710.0
1696904640000,0.4846,0.4846,0.4835,0.4835,73934.0
1696904700000,0.4835,0.4836,0.4824,0.4828,144551.0
1696904760000,0.4828,0.4828,0.4781,0.4804,817220.0
1696904820000,0.4804,0.4804,0.4767,0.4785,909692.0
1696904880000,0.4786,0.4786,0.4771,0.4779,195054.0
1696904940000,0.478,0.4793,0.4778,0.4789,173266.0
1696905000000,0.4789,0.4789,0.4772,0.4778,260691.0
1696905060000,0.4779,0.4782,0.4757,0.4764,465914.0
1696905120000,0.4764,0.4766,0.475,0.4761,274613.0
1696905180000,0.4761,0.4768,0.4758,0.4764,204331.0
1696905240000,0.4764,0.477,0.4762,0.477,120678.0
1696905300000,0.477,0.4777,0.4765,0.4765,281030.0
1696905360000,0.4766,0.4775,0.4763,0.4774,81856.0
1696905420000,0.4773,0.4778,0.477,0.4773,59984.0
1696905480000,0.4773,0.4782,0.477,0.478,100051.0
1696905540000,0.478,0.4789,0.4779,0.4783,93729.0
1696905600000,0.4783,0.479,0.4783,0.4788,84298.0
1696905660000,0.4789,0.4805,0.4786,0.4802,145831.0
1696905720000,0.4802,0.4807,0.4802,0.4807,97625.0
1696905780000,0.4807,0.4823,0.4803,0.4808,294968.0
1696905840000,0.4809,0.4816,0.4807,0.4813,159672.0
1696905900000,0.4813,0.4823,0.4813,0.4815,85539.0
1696905960000,0.4815,0.4821,0.4814,0.4819,67692.0
1696906020000,0.482,0.482,0.4816,0.4818,27291.0
1696906080000,0.4818,0.4819,0.4811,0.4811,53977.0
1696906140000,0.481,0.4811,0.48,0.4802,190986.0
1696906200000,0.4804,0.4809,0.4799,0.4801,104513.0
1696906260000,0.4801,0.4814,0.48,0.4814,100724.0
1696906320000,0.4813,0.4818,0.481,0.4811,53963.0
1696906380000,0.4812,0.4816,0.481,0.4814,30352.0
1696906440000,0.4814,0.4817,0.481,0.4812,58869.0
1696906500000,0.4813,0.4829,0.4813,0.4828,186850.0
1696906560000,0.4827,0.4844,0.4825,0.484,179783.0
1696906620000,0.484,0.4846,0.4831,0.4832,132496.0
1696906680000,0.4832,0.4836,0.4826,0.4828,126299.0
1696906740000,0.4828,0.4831,0.4826,0.4831,40983.0
1696906800000,0.4831,0.4841,0.4831,0.4836,129540.0
1696906860000,0.4835,0.4835,0.4828,0.4832,63720.0
1696906920000,0.4831,0.4836,0.4831,0.4834,47360.0
1696906980000,0.4833,0.4835,0.483,0.4835,47834.0
1696907040000,0.4836,0.4841,0.4829,0.4839,105739.0
1696907100000,0.484,0.4842,0.4839,0.4842,40615.0
1696907160000,0.4843,0.4849,0.484,0.4847,120418.0
1696907220000,0.4848,0.4849,0.4843,0.4847,53133.0
1696907280000,0.4847,0.4849,0.4845,0.4847,50742.0
1696907340000,0.4847,0.4853,0.4842,0.4852,150933.0
1696907400000,0.4853,0.4871,0.485,0.4856,677124.0
1696907460000,0.4855,0.4857,0.4842,0.4846,99804.0
1696907520000,0.4846,0.4848,0.484,0.4841,64676.0
1696907580000,0.484,0.4843,0.484,0.4843,37900.0
1696907640000,0.4843,0.4848,0.4842,0.4848,48234.0
1696907700000,0.4848,0.4851,0.484,0.4842,124120.0
1696907760000,0.4843,0.4844,0.4833,0.4835,104521.0
1696907820000,0.4834,0.4838,0.4832,0.4837,25789.0
1696907880000,0.4837,0.4845,0.4837,0.4845,83483.0
1696907940000,0.4845,0.4847,0.4836,0.4837,46814.0
1696908000000,0.4837,0.4839,0.4826,0.4827,87475.0
1696908060000,0.4827,0.4833,0.4824,0.4826,127902.0
1696908120000,0.4826,0.4832,0.4825,0.4829,53665.0
1696908180000,0.4829,0.4844,0.4828,0.4842,96921.0
1696908240000,0.4842,0.4846,0.4841,0.4843,30647.0
1696908300000,0.4843,0.4844,0.483,0.4836,74785.0
1696908360000,0.4835,0.4838,0.4835,0.4836,27684.0
1696908420000,0.4836,0.4845,0.4834,0.4845,82287.0
1696908480000,0.4844,0.4847,0.4842,0.4847,55094.0
1696908540000,0.4847,0.4849,0.4844,0.4847,48229.0
1696908600000,0.4848,0.4855,0.4848,0.4855,75703.0
1696908660000,0.4855,0.4868,0.4853,0.4866,144576.0
1696908720000,0.4867,0.4869,0.4856,0.4862,174185.0
1696908780000,0.4862,0.4862,0.4844,0.4844,145736.0
1696908840000,0.4845,0.4854,0.4845,0.4854,54210.0
1696908900000,0.4854,0.4866,0.4854,0.4862,179244.0
1696908960000,0.4862,0.4863,0.4843,0.4844,150737.0
1696909020000,0.4844,0.4847,0.4843,0.4847,23912.0
1696909080000,0.4847,0.4861,0.4847,0.486,94706.0
1696909140000,0.4859,0.4862,0.4856,0.4856,40480.0
1696909200000,0.4856,0.4856,0.4845,0.4846,82601.0
1696909260000,0.4846,0.4857,0.4846,0.4851,61724.0
1696909320000,0.485,0.4853,0.4848,0.4853,45528.0
1696909380000,0.4853,0.4853,0.4841,0.4845,37552.0
1696909440000,0.4844,0.4847,0.4843,0.4843,33010.0
1696909500000,0.4843,0.4846,0.4834,0.4836,65588.0
1696909560000,0.4835,0.484,0.4835,0.4836,37819.0
1696909620000,0.4837,0.4841,0.4834,0.4835,67879.0
1696909680000,0.4836,0.4843,0.4836,0.4843,35356.0
1696909740000,0.4844,0.4845,0.4835,0.4841,74142.0
1696909800000,0.484,0.484,0.4835,0.4835,20363.0
1696909860000,0.4835,0.4838,0.4834,0.4836,27904.0
1696909920000,0.4836,0.4843,0.4832,0.4832,72908.0
1696909980000,0.4832,0.4832,0.4827,0.483,49076.0
1696910040000,0.4829,0.483,0.4826,0.4829,48846.0
1696910100000,0.4829,0.4829,0.4825,0.4825,42187.0
1696910160000,0.4826,0.4838,0.4826,0.483,158589.0
1696910220000,0.483,0.4834,0.4828,0.4828,36374.0
1696910280000,0.4829,0.4829,0.482,0.4821,91297.0
1696910340000,0.4822,0.4824,0.4811,0.4817,287710.0
1696910400000,0.4816,0.4818,0.4806,0.4806,149741.0
1696910460000,0.4806,0.4811,0.4804,0.481,97116.0
1696910520000,0.4811,0.4819,0.4811,0.4816,111963.0
1696910580000,0.4817,0.483,0.4813,0.4815,288837.0
1696910640000,0.4815,0.4818,0.4812,0.4813,78088.0
1696910700000,0.4813,0.4818,0.4812,0.4814,42182.0
1696910760000,0.4815,0.4819,0.4814,0.4818,52270.0
1696910820000,0.4818,0.4818,0.4814,0.4815,9795.0
1696910880000,0.4816,0.4825,0.4815,0.4822,89499.0
1696910940000,0.4821,0.4835,0.4821,0.4834,123970.0
1696911000000,0.4833,0.4838,0.4829,0.4829,112543.0
1696911060000,0.4829,0.483,0.4816,0.4817,87975.0
1696911120000,0.4816,0.4816,0.4811,0.4814,65614.0
1696911180000,0.4814,0.4814,0.4801,0.4801,198685.0
1696911240000,0.4802,0.4804,0.4797,0.48,101356.0
1696911300000,0.48,0.4803,0.4794,0.4795,63868.0
1696911360000,0.4795,0.4799,0.4793,0.4793,36904.0
1696911420000,0.4793,0.4799,0.4792,0.4795,77255.0
1696911480000,0.4795,0.4798,0.4784,0.4784,101593.0
1696911540000,0.4784,0.479,0.4783,0.4786,84099.0
1696911600000,0.4786,0.4792,0.4782,0.4783,78178.0
1696911660000,0.4782,0.4782,0.4774,0.4777,222210.0
1696911720000,0.4777,0.4779,0.4775,0.4777,27822.0
1696911780000,0.4776,0.479,0.4774,0.4787,130722.0
1696911840000,0.4787,0.4789,0.4779,0.478,91541.0
1696911900000,0.4781,0.4783,0.4773,0.4775,87505.0
1696911960000,0.4776,0.4783,0.4773,0.478,95566.0
1696912020000,0.4779,0.478,0.4775,0.4778,42669.0
1696912080000,0.4777,0.4778,0.4766,0.4768,175115.0
1696912140000,0.4768,0.4772,0.4766,0.4767,72590.0
1696912200000,0.4767,0.4776,0.4765,0.4771,164616.0
1696912260000,0.4772,0.478,0.477,0.4775,110181.0
1696912320000,0.4774,0.4777,0.4772,0.4773,92787.0
1696912380000,0.4772,0.4774,0.4761,0.4763,85406.0
1696912440000,0.4763,0.4765,0.4756,0.4756,224050.0
1696912500000,0.4756,0.4756,0.4744,0.4748,201344.0
1696912560000,0.4748,0.475,0.4744,0.475,80481.0
1696912620000,0.4749,0.4754,0.4748,0.4754,33823.0
1696912680000,0.4754,0.4754,0.4745,0.4749,96592.0
1696912740000,0.4748,0.4759,0.4748,0.4757,45802.0
1696912800000,0.4757,0.4759,0.4749,0.4751,109893.0
1696912860000,0.4752,0.4756,0.4749,0.4749,66518.0
1696912920000,0.4749,0.4751,0.4745,0.4745,38353.0
1696912980000,0.4745,0.475,0.4744,0.4748,88461.0
1696913040000,0.4748,0.4749,0.4746,0.4747,41838.0
1696913100000,0.4746,0.4756,0.4746,0.4752,69333.0
1696913160000,0.4751,0.4754,0.475,0.4753,20907.0
1696913220000,0.4753,0.4769,0.4753,0.4765,212375.0
1696913280000,0.4765,0.4767,0.4759,0.4763,176153.0
1696913340000,0.4763,0.4774,0.476,0.4768,92170.0
1696913400000,0.4769,0.4769,0.4761,0.4763,76475.0
1696913460000,0.4763,0.4766,0.476,0.4761,56916.0
1696913520000,0.4761,0.4763,0.476,0.476,26615.0
1696913580000,0.4761,0.4763,0.4757,0.4758,88991.0
1696913640000,0.4758,0.4766,0.4758,0.4763,47118.0
1696913700000,0.4762,0.4763,0.4751,0.4751,108396.0
1696913760000,0.4751,0.4759,0.475,0.4758,71706.0
1696913820000,0.4759,0.4765,0.4759,0.4764,48890.0
1696913880000,0.4764,0.477,0.4764,0.4764,113671.0
1696913940000,0.4764,0.4764,0.4754,0.4755,86279.0
1696914000000,0.4756,0.4758,0.4752,0.4756,57692.0
1696914060000,0.4757,0.4757,0.4754,0.4757,40952.0
1696914120000,0.4757,0.4761,0.4757,0.4758,31395.0
1696914180000,0.4758,0.4759,0.4753,0.4755,33020.0
1696914240000,0.4755,0.4761,0.4754,0.4758,82615.0
1696914300000,0.4758,0.4761,0.4755,0.4761,82462.0
1696914360000,0.476,0.4761,0.4757,0.476,26841.0
1696914420000,0.476,0.4765,0.476,0.4763,38255.0
1696914480000,0.4764,0.4768,0.4756,0.4758,76222.0
1696914540000,0.4758,0.4764,0.4758,0.4764,29985.0
1696914600000,0.4763,0.4765,0.4762,0.4763,40609.0
1696914660000,0.4763,0.4764,0.4757,0.4759,43799.0
1696914720000,0.4759,0.4765,0.4759,0.4764,78613.0
1696914780000,0.4763,0.4764,0.4758,0.4758,34540.0
1696914840000,0.4759,0.476,0.4758,0.4758,14957.0
1696914900000,0.4759,0.4759,0.4749,0.475,147708.0
1696914960000,0.4749,0.4753,0.4748,0.4753,22169.0
1696915020000,0.4754,0.477,0.4753,0.4768,181029.0
1696915080000,0.4767,0.4771,0.4765,0.4766,49442.0
1696915140000,0.4766,0.4768,0.4764,0.4767,14887.0
1696915200000,0.4768,0.4775,0.4768,0.4775,88549.0
1696915260000,0.4774,0.4784,0.4774,0.478,184252.0
1696915320000,0.478,0.4783,0.4778,0.4783,32517.0
1696915380000,0.4782,0.4786,0.4781,0.4786,23860.0
1696915440000,0.4786,0.4787,0.4778,0.478,66333.0
1696915500000,0.4779,0.4779,0.4773,0.4776,29271.0
1696915560000,0.4776,0.4778,0.4775,0.4778,15596.0
1696915620000,0.4778,0.4778,0.4776,0.4776,16185.0
1696915680000,0.4777,0.4783,0.4773,0.4781,72942.0
1696915740000,0.4781,0.4784,0.478,0.4783,17740.0
1696915800000,0.4782,0.4783,0.4779,0.4779,63401.0
1696915860000,0.478,0.4782,0.4779,0.4781,21133.0
1696915920000,0.478,0.4783,0.478,0.4783,11489.0
1696915980000,0.4783,0.4784,0.4782,0.4784,9246.0
1696916040000,0.4783,0.4786,0.4782,0.4785,58205.0
1696916100000,0.4785,0.4786,0.4781,0.4781,52911.0
1696916160000,0.4782,0.4784,0.4781,0.4784,24026.0
1696916220000,0.4784,0.4815,0.4782,0.4805,779601.0
1696916280000,0.4804,0.4804,0.4796,0.4803,185299.0
1696916340000,0.4803,0.4803,0.48,0.48,53102.0
1696916400000,0.4801,0.4805,0.4795,0.4804,103665.0
1696916460000,0.4803,0.4806,0.4801,0.4806,28571.0
1696916520000,0.4807,0.4807,0.4795,0.4801,135299.0
1696916580000,0.4801,0.4803,0.4795,0.48,138370.0
1696916640000,0.4798,0.4802,0.4798,0.4801,20175.0
1696916700000,0.48,0.48,0.4794,0.4796,67130.0
1696916760000,0.4797,0.4816,0.4797,0.4813,211960.0
1696916820000,0.4813,0.4838,0.4813,0.4826,758269.0
1696916880000,0.4825,0.4832,0.4821,0.4827,221757.0
1696916940000,0.4827,0.4829,0.4821,0.4822,71822.0
1696917000000,0.4822,0.4845,0.4822,0.4835,370868.0
1696917060000,0.4835,0.4838,0.4833,0.4838,49251.0
1696917120000,0.4837,0.4838,0.483,0.4834,83319.0
1696917180000,0.4834,0.4841,0.4832,0.484,55644.0
1696917240000,0.4839,0.4842,0.4834,0.4838,111178.0
1696917300000,0.4837,0.4841,0.4832,0.4835,98357.0
1696917360000,0.4835,0.4835,0.4815,0.4816,184056.0
1696917420000,0.4817,0.483,0.4816,0.4825,125075.0
1696917480000,0.4824,0.4824,0.4818,0.4818,47550.0
1696917540000,0.4819,0.4822,0.4818,0.4819,49696.0
1696917600000,0.4819,0.4826,0.4815,0.4818,129649.0
1696917660000,0.4818,0.4819,0.4809,0.4811,132288.0
1696917720000,0.4811,0.4817,0.4808,0.4809,68369.0
1696917780000,0.4809,0.481,0.4796,0.4802,251388.0
1696917840000,0.4803,0.4816,0.4803,0.4806,119456.0
1696917900000,0.4807,0.4809,0.4791,0.4793,222143.0
1696917960000,0.4794,0.48,0.4794,0.48,74616.0
1696918020000,0.4799,0.4814,0.4798,0.4804,131370.0
1696918080000,0.4804,0.4805,0.4797,0.4798,39809.0
1696918140000,0.4797,0.4797,0.4792,0.4794,105054.0
1696918200000,0.4794,0.4798,0.4785,0.4787,99855.0
1696918260000,0.4787,0.4802,0.4786,0.48,81467.0
1696918320000,0.4799,0.4816,0.4799,0.4815,71920.0
1696918380000,0.4815,0.4815,0.4811,0.4811,23556.0
1696918440000,0.4811,0.4813,0.4806,0.4807,54403.0
1696918500000,0.4807,0.4815,0.4806,0.4809,97324.0
1696918560000,0.481,0.4816,0.4809,0.4815,44844.0
1696918620000,0.4815,0.4816,0.4812,0.4812,13363.0
1696918680000,0.4813,0.4828,0.4813,0.4822,170985.0
1696918740000,0.4822,0.4827,0.4819,0.4824,62697.0
1696918800000,0.4825,0.4828,0.482,0.482,52872.0
1696918860000,0.482,0.4824,0.4819,0.4821,39790.0
1696918920000,0.482,0.482,0.4807,0.4808,82448.0
1696918980000,0.4808,0.4808,0.4799,0.4802,120626.0
1696919040000,0.4802,0.4803,0.4799,0.4802,37472.0
1696919100000,0.4802,0.4803,0.4798,0.4803,62842.0
1696919160000,0.4802,0.4803,0.48,0.4803,20561.0
1696919220000,0.4802,0.4807,0.4801,0.4802,12523.0
1696919280000,0.4801,0.4803,0.4798,0.4798,19457.0
1696919340000,0.4799,0.4806,0.4798,0.4801,32858.0
1696919400000,0.4802,0.481,0.4802,0.4808,52653.0
1696919460000,0.4807,0.4815,0.4807,0.4811,38185.0
1696919520000,0.4812,0.4813,0.4798,0.4799,69336.0
1696919580000,0.48,0.4801,0.4792,0.4792,69453.0
1696919640000,0.4792,0.4797,0.4791,0.4793,29462.0
1696919700000,0.4794,0.4795,0.479,0.4791,38384.0
1696919760000,0.4792,0.4799,0.4792,0.4796,35878.0
1696919820000,0.4796,0.4806,0.4796,0.4806,44486.0
1696919880000,0.4805,0.481,0.4805,0.481,54030.0
1696919940000,0.4807,0.4817,0.4807,0.4816,38633.0
1696920000000,0.4815,0.4816,0.4814,0.4816,22807.0
1696920060000,0.4816,0.4816,0.4806,0.4808,45143.0
1696920120000,0.4808,0.4816,0.4806,0.4813,141817.0
1696920180000,0.4813,0.4814,0.4803,0.4804,64713.0
1696920240000,0.4804,0.481,0.4804,0.4808,24598.0
1696920300000,0.4808,0.4812,0.4805,0.4806,36728.0
1696920360000,0.4807,0.4811,0.4802,0.4803,61515.0
1696920420000,0.4802,0.4803,0.4797,0.4801,36086.0
1696920480000,0.4801,0.4804,0.48,0.4801,34267.0
1696920540000,0.48,0.4803,0.4795,0.4799,70751.0
1696920600000,0.4799,0.4802,0.4797,0.48,23098.0
1696920660000,0.4799,0.48,0.4797,0.48,11822.0
1696920720000,0.48,0.4812,0.48,0.4808,61193.0
1696920780000,0.4808,0.4809,0.4801,0.4801,13525.0
1696920840000,0.48,0.4801,0.4799,0.48,3124.0
1696920900000,0.4799,0.4807,0.4799,0.4803,61320.0
1696920960000,0.4802,0.4809,0.4801,0.4809,26697.0
1696921020000,0.4809,0.4812,0.4809,0.4811,12277.0
1696921080000,0.4812,0.4813,0.4808,0.481,32153.0
1696921140000,0.481,0.4811,0.4808,0.481,12465.0
1696921200000,0.481,0.4815,0.4807,0.4813,126775.0
1696921260000,0.4812,0.4821,0.4812,0.482,55314.0
1696921320000,0.4819,0.482,0.4807,0.4818,87437.0
1696921380000,0.4818,0.4818,0.4813,0.4813,27448.0
1696921440000,0.4813,0.4813,0.4807,0.4808,50980.0
1696921500000,0.4808,0.4808,0.4795,0.4799,113760.0
1696921560000,0.4799,0.4803,0.4793,0.4801,114853.0
1696921620000,0.4801,0.4808,0.48,0.4807,69012.0
1696921680000,0.4807,0.4808,0.4802,0.4802,34727.0
1696921740000,0.4802,0.4802,0.4798,0.4799,38105.0
1696921800000,0.48,0.4801,0.4795,0.4795,43364.0
1696921860000,0.4795,0.48,0.4794,0.4797,34412.0
1696921920000,0.4797,0.48,0.4797,0.4798,37416.0
1696921980000,0.4797,0.4802,0.4796,0.4797,90674.0
1696922040000,0.4797,0.4797,0.4795,0.4795,20664.0
1696922100000,0.4796,0.4798,0.4794,0.4794,25851.0
1696922160000,0.4795,0.4801,0.4795,0.48,57061.0
1696922220000,0.4801,0.4803,0.4795,0.4795,62699.0
1696922280000,0.4795,0.4796,0.4786,0.4788,60406.0
1696922340000,0.4787,0.4788,0.4781,0.4782,99791.0
1696922400000,0.4782,0.4785,0.4779,0.478,66212.0
1696922460000,0.4781,0.4798,0.4781,0.4797,148779.0
1696922520000,0.4796,0.4797,0.4796,0.4796,15293.0
1696922580000,0.4797,0.4808,0.4795,0.4805,93085.0
1696922640000,0.4806,0.4812,0.4806,0.4808,35280.0
1696922700000,0.4809,0.4811,0.4802,0.4802,56900.0
1696922760000,0.4803,0.4807,0.4802,0.4802,30972.0
1696922820000,0.4802,0.4802,0.4798,0.48,58043.0
1696922880000,0.48,0.4804,0.4795,0.4803,90459.0
1696922940000,0.4803,0.4807,0.48,0.4801,44684.0
1696923000000,0.4802,0.4807,0.4801,0.4803,56030.0
1696923060000,0.4803,0.4806,0.4802,0.4804,13666.0
1696923120000,0.4804,0.4804,0.4797,0.48,40246.0
1696923180000,0.48,0.48,0.4796,0.4799,19614.0
1696923240000,0.4798,0.4798,0.4796,0.4798,17798.0
1696923300000,0.4798,0.4803,0.4796,0.4802,35454.0
1696923360000,0.4802,0.4803,0.4797,0.4802,61439.0
1696923420000,0.4801,0.4802,0.4795,0.4796,17264.0
1696923480000,0.4796,0.4796,0.4793,0.4795,11405.0
1696923540000,0.4795,0.4796,0.4789,0.4792,139534.0
1696923600000,0.4792,0.4793,0.4789,0.479,34441.0
1696923660000,0.479,0.4794,0.4789,0.4792,68461.0
1696923720000,0.4791,0.4793,0.4788,0.4789,36892.0
1696923780000,0.479,0.479,0.4787,0.4788,31447.0
1696923840000,0.4788,0.4789,0.4785,0.4788,42924.0
1696923900000,0.4788,0.4791,0.4788,0.4791,11543.0
1696923960000,0.479,0.4797,0.479,0.4797,60435.0
1696924020000,0.4797,0.4807,0.4797,0.4804,99225.0
1696924080000,0.4805,0.4809,0.4804,0.4805,40028.0
1696924140000,0.4805,0.4805,0.4799,0.4801,31224.0
1696924200000,0.48,0.4801,0.4797,0.4798,37132.0
1696924260000,0.4797,0.4798,0.4794,0.4794,23981.0
1696924320000,0.4795,0.4795,0.4786,0.479,103181.0
1696924380000,0.4791,0.4795,0.4788,0.4789,77694.0
1696924440000,0.4789,0.4789,0.4783,0.4786,62093.0
1696924500000,0.4787,0.4788,0.4783,0.4787,20160.0
1696924560000,0.4786,0.4791,0.4785,0.4788,40966.0
1696924620000,0.4788,0.4788,0.4785,0.4785,20044.0
1696924680000,0.4786,0.4786,0.4781,0.4785,45771.0
1696924740000,0.4784,0.4784,0.4776,0.4777,77131.0
1696924800000,0.4778,0.4778,0.4772,0.4776,107971.0
1696924860000,0.4775,0.4777,0.4771,0.4771,22688.0
1696924920000,0.4771,0.4779,0.4769,0.4779,100668.0
1696924980000,0.4778,0.4807,0.4776,0.4792,701030.0
1696925040000,0.4792,0.4806,0.4791,0.4801,179461.0
1696925100000,0.4801,0.4826,0.4801,0.4825,182981.0
1696925160000,0.4826,0.483,0.4815,0.483,230810.0
1696925220000,0.4829,0.4832,0.4818,0.4825,234958.0
1696925280000,0.4826,0.487,0.4826,0.4853,1040888.0
1696925340000,0.4853,0.4854,0.4836,0.4841,194562.0
1696925400000,0.484,0.4856,0.4835,0.4854,296166.0
1696925460000,0.4854,0.4854,0.4843,0.4846,152770.0
1696925520000,0.4846,0.4849,0.4839,0.4839,93332.0
1696925580000,0.484,0.4861,0.484,0.4853,289625.0
1696925640000,0.4854,0.486,0.4847,0.4855,174135.0
1696925700000,0.4856,0.4881,0.4856,0.4857,442285.0
1696925760000,0.4858,0.4859,0.4846,0.4854,216084.0
1696925820000,0.4855,0.4863,0.4853,0.4862,90509.0
1696925880000,0.486,0.4877,0.4855,0.4871,189404.0
1696925940000,0.487,0.4886,0.4863,0.4883,184014.0
1696926000000,0.4884,0.493,0.488,0.4908,1115636.0
1696926060000,0.4907,0.4907,0.4883,0.489,420068.0
1696926120000,0.489,0.4896,0.4885,0.4895,167456.0
1696926180000,0.4894,0.4895,0.4876,0.4877,191675.0
1696926240000,0.4878,0.4879,0.4867,0.4871,177265.0
1696926300000,0.4872,0.4872,0.4858,0.4867,183952.0
1696926360000,0.4866,0.487,0.4859,0.486,133026.0
1696926420000,0.486,0.4862,0.4855,0.4857,39101.0
1696926480000,0.4857,0.4882,0.4857,0.488,160617.0
1696926540000,0.488,0.4894,0.488,0.4884,131691.0
1696926600000,0.4883,0.4896,0.4883,0.4889,148429.0
1696926660000,0.4889,0.489,0.4874,0.4875,73029.0
1696926720000,0.4875,0.4877,0.4865,0.4868,70796.0
1696926780000,0.4869,0.4869,0.4865,0.4867,48619.0
1696926840000,0.4865,0.4871,0.4857,0.4858,188789.0
1696926900000,0.4858,0.4863,0.4852,0.4858,137004.0
1696926960000,0.4859,0.4864,0.4854,0.486,111034.0
1696927020000,0.4859,0.4861,0.4852,0.4853,119945.0
1696927080000,0.4853,0.4859,0.485,0.4858,172981.0
1696927140000,0.4858,0.4875,0.4857,0.4871,155966.0
1696927200000,0.4872,0.4889,0.4865,0.4873,295605.0
1696927260000,0.4872,0.488,0.487,0.4875,88954.0
1696927320000,0.4875,0.4887,0.4873,0.4887,67343.0
1696927380000,0.4887,0.49,0.4887,0.4896,137439.0
1696927440000,0.4896,0.4908,0.4885,0.4908,255258.0
1696927500000,0.4909,0.4921,0.49,0.4911,344076.0
1696927560000,0.4911,0.4916,0.4885,0.4886,306425.0
1696927620000,0.4886,0.4917,0.4882,0.4911,287766.0
1696927680000,0.491,0.491,0.4893,0.4904,137337.0
1696927740000,0.4904,0.4914,0.4897,0.4911,197882.0
1696927800000,0.4913,0.4928,0.4907,0.4921,187277.0
1696927860000,0.4921,0.4921,0.4906,0.4908,63056.0
1696927920000,0.4908,0.4923,0.4906,0.4922,115166.0
1696927980000,0.4922,0.4922,0.4902,0.4905,111210.0
1696928040000,0.4905,0.4906,0.4897,0.4899,113123.0
1696928100000,0.4899,0.4908,0.4896,0.4904,129176.0
1696928160000,0.4904,0.4906,0.4898,0.4904,53101.0
1696928220000,0.4904,0.4907,0.4898,0.49,55476.0
1696928280000,0.4901,0.4901,0.4884,0.4891,172126.0
1696928340000,0.4891,0.4902,0.4889,0.4899,63774.0
1696928400000,0.49,0.4906,0.4891,0.4893,123397.0
1696928460000,0.4892,0.4894,0.4882,0.4893,150942.0
1696928520000,0.4892,0.4897,0.4881,0.4884,136276.0
1696928580000,0.4885,0.4901,0.4884,0.49,106832.0
1696928640000,0.49,0.49,0.4888,0.4889,91824.0
1696928700000,0.4888,0.489,0.488,0.4881,98880.0
1696928760000,0.4881,0.4885,0.4863,0.4873,256518.0
1696928820000,0.4873,0.4882,0.4862,0.4876,220762.0
1696928880000,0.4876,0.488,0.4871,0.4872,45552.0
1696928940000,0.4873,0.4874,0.487,0.4873,48225.0
1696929000000,0.4872,0.4874,0.4869,0.487,54677.0
1696929060000,0.487,0.4871,0.4857,0.4865,131458.0
1696929120000,0.4865,0.4881,0.4865,0.4876,142066.0
1696929180000,0.4876,0.4879,0.4873,0.4879,44693.0
1696929240000,0.4878,0.488,0.4868,0.4872,78892.0
1696929300000,0.4874,0.4888,0.4873,0.4887,66987.0
1696929360000,0.4888,0.4888,0.4875,0.4881,67466.0
1696929420000,0.488,0.488,0.4869,0.487,61879.0
1696929480000,0.487,0.4873,0.487,0.4873,23624.0
1696929540000,0.4873,0.4877,0.487,0.4872,25068.0
1696929600000,0.4872,0.4877,0.487,0.4871,51246.0
1696929660000,0.4871,0.4871,0.4869,0.4869,25902.0
1696929720000,0.4868,0.4871,0.4863,0.4867,50478.0
1696929780000,0.4868,0.4871,0.4862,0.4862,46477.0
1696929840000,0.4863,0.4865,0.4843,0.4856,313592.0
1696929900000,0.4856,0.4858,0.4849,0.4849,213332.0
1696929960000,0.4851,0.4854,0.4842,0.4842,209957.0
1696930020000,0.4842,0.4846,0.4842,0.4844,44377.0
1696930080000,0.4844,0.4862,0.4843,0.4857,155404.0
1696930140000,0.4856,0.4859,0.485,0.4851,96279.0
1696930200000,0.485,0.4854,0.4846,0.4846,58803.0
1696930260000,0.4847,0.4847,0.4842,0.4843,57865.0
1696930320000,0.4844,0.4854,0.4844,0.485,127587.0
1696930380000,0.485,0.4857,0.4849,0.4856,45721.0
1696930440000,0.4857,0.486,0.4853,0.4859,62566.0
1696930500000,0.4857,0.4859,0.4852,0.4855,26834.0
1696930560000,0.4854,0.4859,0.4845,0.4847,133470.0
1696930620000,0.4848,0.4851,0.4842,0.4843,79376.0
1696930680000,0.4842,0.4845,0.4842,0.4844,35642.0
1696930740000,0.4844,0.4845,0.4842,0.4844,19733.0
1696930800000,0.4846,0.4849,0.4845,0.4849,42731.0
1696930860000,0.4849,0.4853,0.4846,0.4852,20998.0
1696930920000,0.4852,0.4852,0.4844,0.4846,55809.0
1696930980000,0.4849,0.4851,0.4842,0.4844,127368.0
1696931040000,0.4843,0.4846,0.4839,0.484,64200.0
1696931100000,0.484,0.4843,0.4835,0.4839,78726.0
1696931160000,0.4837,0.4846,0.4837,0.484,75722.0
1696931220000,0.484,0.4847,0.4838,0.4845,44836.0
1696931280000,0.4844,0.4844,0.4837,0.484,47591.0
1696931340000,0.484,0.4843,0.4839,0.4839,13812.0
1696931400000,0.484,0.4841,0.483,0.4832,101114.0
1696931460000,0.4832,0.4837,0.4831,0.4832,65626.0
1696931520000,0.4832,0.4854,0.483,0.4851,234366.0
1696931580000,0.4851,0.4852,0.4849,0.485,70568.0
1696931640000,0.4849,0.4851,0.484,0.4848,165785.0
1696931700000,0.4848,0.4851,0.4846,0.4849,27711.0
1696931760000,0.4849,0.485,0.4848,0.485,13182.0
1696931820000,0.485,0.4853,0.485,0.4851,28793.0
1696931880000,0.485,0.485,0.4846,0.4846,32537.0
1696931940000,0.4847,0.4854,0.4847,0.4852,38908.0
1696932000000,0.4852,0.4856,0.4848,0.4854,74897.0
1696932060000,0.4855,0.4859,0.4854,0.4858,33412.0
1696932120000,0.4858,0.4906,0.4855,0.4891,1074294.0
1696932180000,0.4891,0.4907,0.4877,0.4901,487166.0
1696932240000,0.4901,0.4927,0.4893,0.4921,511415.0
1696932300000,0.492,0.4929,0.4904,0.4911,503784.0
1696932360000,0.4911,0.4911,0.4902,0.4904,180254.0
1696932420000,0.4904,0.4905,0.4897,0.4897,49467.0
1696932480000,0.4897,0.4909,0.4896,0.4901,91908.0
1696932540000,0.4904,0.4908,0.4898,0.4908,101361.0
1696932600000,0.4907,0.4916,0.4907,0.4916,104901.0
1696932660000,0.4916,0.4916,0.4904,0.4908,97753.0
1696932720000,0.491,0.4912,0.4903,0.4905,49395.0
1696932780000,0.4904,0.4904,0.4898,0.4899,81364.0
1696932840000,0.4899,0.4902,0.4867,0.4878,403041.0
1696932900000,0.4878,0.4882,0.4871,0.4881,105534.0
1696932960000,0.4881,0.4889,0.4881,0.4885,72824.0
1696933020000,0.4886,0.4892,0.4878,0.4884,63226.0
1696933080000,0.4885,0.4907,0.4885,0.4907,156357.0
1696933140000,0.4908,0.491,0.4891,0.4903,295553.0
1696933200000,0.4903,0.4903,0.4888,0.4893,87382.0
1696933260000,0.4892,0.4899,0.4889,0.4889,31451.0
1696933320000,0.489,0.4897,0.489,0.4897,33945.0
1696933380000,0.4896,0.4896,0.4888,0.4888,50419.0
1696933440000,0.4889,0.4892,0.4884,0.4885,48892.0
1696933500000,0.4884,0.4889,0.4884,0.4887,48262.0
1696933560000,0.4885,0.489,0.4885,0.4888,29003.0
1696933620000,0.4888,0.4889,0.4879,0.4882,131085.0
1696933680000,0.4882,0.4884,0.4874,0.4878,62410.0
1696933740000,0.4878,0.489,0.4872,0.4881,311677.0
1696933800000,0.4881,0.4885,0.4877,0.4877,15748.0
1696933860000,0.4877,0.4882,0.4876,0.4879,31477.0
1696933920000,0.488,0.4882,0.4871,0.4874,74285.0
1696933980000,0.4873,0.4873,0.487,0.4872,7630.0
1696934040000,0.4873,0.4876,0.4864,0.4867,118546.0
1696934100000,0.4867,0.4883,0.4867,0.4877,278470.0
1696934160000,0.4877,0.4877,0.4871,0.4873,58528.0
1696934220000,0.4875,0.4875,0.4862,0.4862,133795.0
1696934280000,0.4864,0.4866,0.4862,0.4864,52404.0
1696934340000,0.4865,0.487,0.4859,0.487,141045.0
1696934400000,0.4871,0.4875,0.4871,0.4871,61550.0
1696934460000,0.487,0.4874,0.4864,0.4868,45722.0
1696934520000,0.4867,0.4875,0.4867,0.4873,41553.0
1696934580000,0.4873,0.4877,0.4871,0.4875,34405.0
1696934640000,0.4876,0.4886,0.4876,0.4882,72655.0
1696934700000,0.4881,0.4883,0.4875,0.4881,30702.0
1696934760000,0.4881,0.4881,0.487,0.487,45560.0
1696934820000,0.487,0.4874,0.4869,0.487,55551.0
1696934880000,0.487,0.487,0.4856,0.4861,150737.0
1696934940000,0.4861,0.4861,0.4857,0.4859,15759.0
1696935000000,0.4859,0.4861,0.4857,0.4858,26973.0
1696935060000,0.4859,0.4859,0.4855,0.4858,40539.0
1696935120000,0.4859,0.4859,0.4855,0.4855,5039.0
1696935180000,0.4855,0.4855,0.485,0.4854,36060.0
1696935240000,0.4855,0.4855,0.4847,0.4847,46964.0
1696935300000,0.4847,0.4858,0.4846,0.4857,158718.0
1696935360000,0.4857,0.4941,0.4857,0.4891,1878317.0
1696935420000,0.489,0.4959,0.489,0.4934,2046933.0
1696935480000,0.4934,0.4937,0.4916,0.492,417348.0
1696935540000,0.492,0.4923,0.4916,0.492,171748.0
1696935600000,0.4921,0.4937,0.4915,0.4936,358324.0
1696935660000,0.4936,0.4943,0.492,0.4928,228440.0
1696935720000,0.4928,0.4928,0.492,0.4921,65166.0
1696935780000,0.4921,0.4931,0.4916,0.4926,161327.0
1696935840000,0.4927,0.4951,0.4926,0.4933,378957.0
1696935900000,0.4934,0.4934,0.4923,0.4928,174906.0
1696935960000,0.4928,0.4937,0.4909,0.492,570038.0
1696936020000,0.4918,0.4922,0.4915,0.4916,123617.0
1696936080000,0.4917,0.4918,0.4887,0.4899,413724.0
1696936140000,0.4899,0.4899,0.4887,0.4889,127972.0
1696936200000,0.4889,0.4896,0.4884,0.4884,124983.0
1696936260000,0.4884,0.4885,0.4879,0.4881,90683.0
1696936320000,0.4881,0.4893,0.4877,0.4879,134674.0
1696936380000,0.488,0.4883,0.4877,0.4877,54792.0
1696936440000,0.4876,0.4882,0.4872,0.488,99189.0
1696936500000,0.4879,0.4895,0.4878,0.4881,212882.0
1696936560000,0.4882,0.4883,0.4866,0.4871,155070.0
1696936620000,0.4872,0.4872,0.4862,0.487,127765.0
1696936680000,0.487,0.487,0.4841,0.4856,367712.0
1696936740000,0.4856,0.4858,0.4842,0.4847,225139.0
1696936800000,0.4846,0.4856,0.4842,0.4845,376621.0
1696936860000,0.4845,0.4854,0.4842,0.4844,115916.0
1696936920000,0.4844,0.4853,0.4841,0.4849,156165.0
1696936980000,0.4848,0.4851,0.4844,0.485,46353.0
1696937040000,0.4849,0.4849,0.4833,0.4834,105658.0
1696937100000,0.4833,0.4901,0.4832,0.4872,1604443.0
1696937160000,0.4872,0.4873,0.4859,0.4866,180111.0
1696937220000,0.4866,0.4877,0.4865,0.4868,147783.0
1696937280000,0.4868,0.4869,0.4863,0.4866,116210.0
1696937340000,0.4868,0.4868,0.4858,0.4863,76971.0
1696937400000,0.4863,0.4865,0.4858,0.4859,67499.0
1696937460000,0.4859,0.4861,0.4858,0.4858,16487.0
1696937520000,0.4858,0.4874,0.4857,0.4866,205408.0
1696937580000,0.4866,0.4886,0.4866,0.4878,158497.0
1696937640000,0.4878,0.4884,0.4875,0.488,228422.0
1696937700000,0.4878,0.4887,0.4878,0.488,110537.0
1696937760000,0.4881,0.4885,0.4877,0.488,53096.0
1696937820000,0.488,0.489,0.4878,0.488,102449.0
1696937880000,0.488,0.4886,0.4868,0.4868,146380.0
1696937940000,0.4869,0.488,0.4868,0.488,106714.0
1696938000000,0.4881,0.4881,0.4875,0.4878,19530.0
1696938060000,0.4878,0.4879,0.4871,0.4873,38391.0
1696938120000,0.4871,0.4871,0.4868,0.487,16188.0
1696938180000,0.487,0.487,0.4859,0.4861,57793.0
1696938240000,0.4861,0.4864,0.486,0.4863,15947.0
1696938300000,0.4863,0.4867,0.4861,0.4867,28381.0
1696938360000,0.4867,0.4867,0.4861,0.4864,32370.0
1696938420000,0.4863,0.4867,0.4861,0.4867,24263.0
1696938480000,0.4866,0.4866,0.4861,0.4865,30039.0
1696938540000,0.4864,0.4866,0.4863,0.4863,31428.0
1696938600000,0.4862,0.4871,0.4861,0.4871,86402.0
1696938660000,0.4871,0.4871,0.4861,0.4863,51434.0
1696938720000,0.4862,0.4863,0.4861,0.4861,22144.0
1696938780000,0.4861,0.4862,0.4853,0.4853,87987.0
1696938840000,0.4854,0.4857,0.4843,0.4845,165108.0
1696938900000,0.4844,0.4851,0.4844,0.4851,44215.0
1696938960000,0.485,0.4852,0.4841,0.4846,146589.0
1696939020000,0.4844,0.4845,0.4834,0.4838,187252.0
1696939080000,0.4838,0.4856,0.4838,0.4842,147509.0
1696939140000,0.4842,0.4851,0.4842,0.4844,112090.0
1696939200000,0.4844,0.4849,0.4836,0.4843,125792.0
1696939260000,0.4842,0.4842,0.4837,0.4841,43357.0
1696939320000,0.4841,0.4842,0.4832,0.4839,159892.0
1696939380000,0.4838,0.4841,0.4821,0.4829,219746.0
1696939440000,0.483,0.4831,0.4792,0.481,1092751.0
1696939500000,0.4811,0.4812,0.4805,0.4805,180224.0
1696939560000,0.4805,0.4811,0.4803,0.4807,104893.0
1696939620000,0.4808,0.4811,0.4803,0.4807,160248.0
1696939680000,0.4807,0.4812,0.4797,0.4799,192083.0
1696939740000,0.48,0.481,0.4799,0.48,270912.0
1696939800000,0.4802,0.4806,0.4801,0.4805,53684.0
1696939860000,0.4804,0.4807,0.4803,0.4806,28587.0
1696939920000,0.4804,0.4804,0.4799,0.4801,54494.0
1696939980000,0.4802,0.4804,0.4796,0.4804,132764.0
1696940040000,0.4804,0.4806,0.4799,0.48,54842.0
1696940100000,0.48,0.4813,0.48,0.481,58058.0
1696940160000,0.4813,0.4815,0.4806,0.4807,84050.0
1696940220000,0.4808,0.4808,0.4795,0.4797,138058.0
1696940280000,0.4797,0.4806,0.4796,0.4803,128778.0
1696940340000,0.4803,0.4813,0.4803,0.4812,37864.0
1696940400000,0.4811,0.482,0.4811,0.4817,74045.0
1696940460000,0.4816,0.4816,0.4811,0.4815,85817.0
1696940520000,0.4813,0.482,0.4813,0.4814,77608.0
1696940580000,0.4813,0.4819,0.4807,0.4815,137179.0
1696940640000,0.4815,0.4827,0.4815,0.4826,180696.0
1696940700000,0.4825,0.4843,0.4823,0.4834,252320.0
1696940760000,0.4833,0.4839,0.4825,0.4838,137947.0
1696940820000,0.4838,0.484,0.4837,0.4837,36761.0
1696940880000,0.4836,0.4836,0.4831,0.4834,19594.0
1696940940000,0.4835,0.4848,0.4835,0.4847,52444.0
1696941000000,0.4847,0.4862,0.4845,0.4857,183799.0
1696941060000,0.4857,0.4857,0.4849,0.485,103303.0
1696941120000,0.485,0.485,0.4836,0.4841,159340.0
1696941180000,0.484,0.484,0.4837,0.4837,23937.0
1696941240000,0.4838,0.4844,0.4837,0.4841,23278.0
1696941300000,0.484,0.4843,0.4836,0.4839,64014.0
1696941360000,0.4838,0.4838,0.4829,0.4829,96956.0
1696941420000,0.4831,0.4832,0.4817,0.4818,310771.0
1696941480000,0.4817,0.482,0.4813,0.4817,78853.0
1696941540000,0.4816,0.4819,0.4806,0.4816,144278.0
1696941600000,0.4816,0.4816,0.4803,0.4806,97256.0
1696941660000,0.4806,0.4818,0.4803,0.4811,108244.0
1696941720000,0.4812,0.4814,0.481,0.4812,32899.0
1696941780000,0.4812,0.4817,0.4811,0.4813,27565.0
1696941840000,0.4814,0.4844,0.4811,0.4843,422077.0
1696941900000,0.4842,0.4844,0.4823,0.4833,249359.0
1696941960000,0.4833,0.4839,0.4824,0.4834,143255.0
1696942020000,0.4834,0.4843,0.4833,0.484,55495.0
1696942080000,0.484,0.4841,0.4815,0.4819,281767.0
1696942140000,0.4819,0.4835,0.4818,0.4829,131387.0
1696942200000,0.4828,0.4831,0.4815,0.4824,245426.0
1696942260000,0.4824,0.4825,0.4816,0.482,50545.0
1696942320000,0.482,0.4822,0.4816,0.4816,34355.0
1696942380000,0.4817,0.4818,0.4807,0.481,60276.0
1696942440000,0.4808,0.4812,0.4802,0.4807,157056.0
1696942500000,0.4808,0.4812,0.4806,0.4806,57777.0
1696942560000,0.4805,0.4809,0.4802,0.4806,45316.0
1696942620000,0.4809,0.481,0.4802,0.4807,44957.0
1696942680000,0.4807,0.4813,0.4806,0.4808,83543.0
1696942740000,0.4809,0.4814,0.4807,0.481,65304.0
1696942800000,0.481,0.4817,0.4807,0.4815,63720.0
1696942860000,0.4815,0.4815,0.4806,0.4808,72871.0
1696942920000,0.4807,0.4808,0.4803,0.4805,20532.0
1696942980000,0.4805,0.4805,0.48,0.4801,39452.0
1696943040000,0.4801,0.4801,0.4774,0.4775,577941.0
1696943100000,0.4775,0.4788,0.4775,0.4786,167811.0
1696943160000,0.4787,0.4787,0.4725,0.4758,2364038.0
1696943220000,0.4759,0.4764,0.4671,0.4675,2662138.0
1696943280000,0.4677,0.4702,0.4625,0.4698,2928978.0
1696943340000,0.4699,0.47,0.4694,0.4694,267229.0
1696943400000,0.4694,0.4694,0.4673,0.468,784673.0
1696943460000,0.4679,0.468,0.4673,0.4679,415514.0
1696943520000,0.4679,0.4692,0.4676,0.4687,426876.0
1696943580000,0.4687,0.4715,0.4686,0.4701,701441.0
1696943640000,0.4701,0.4702,0.469,0.4697,219022.0
1696943700000,0.4697,0.47,0.4694,0.4697,128467.0
1696943760000,0.4698,0.4701,0.4693,0.4697,211884.0
1696943820000,0.4697,0.4703,0.4695,0.4699,185433.0
1696943880000,0.4698,0.4699,0.4693,0.4693,119659.0
1696943940000,0.4694,0.4701,0.4691,0.4699,176945.0
1696944000000,0.4699,0.4699,0.4689,0.4692,126737.0
1696944060000,0.4693,0.4697,0.4688,0.4694,126968.0
1696944120000,0.4694,0.4697,0.4689,0.4693,112179.0
1696944180000,0.4694,0.4708,0.4694,0.4708,101537.0
1696944240000,0.4708,0.4708,0.4696,0.47,234452.0
1696944300000,0.4699,0.4704,0.4697,0.4704,93504.0
1696944360000,0.4704,0.4735,0.4704,0.4726,472982.0
1696944420000,0.4726,0.473,0.4714,0.4717,253143.0
1696944480000,0.4718,0.4718,0.4712,0.4716,133886.0
1696944540000,0.4715,0.4717,0.471,0.4711,48697.0
1696944600000,0.4711,0.4714,0.471,0.4713,61139.0
1696944660000,0.4713,0.4717,0.471,0.4714,53281.0
1696944720000,0.4717,0.4717,0.471,0.4716,130550.0
1696944780000,0.4716,0.4716,0.4712,0.4714,72926.0
1696944840000,0.4713,0.4724,0.4713,0.4721,121865.0
1696944900000,0.4721,0.4723,0.4716,0.4716,39968.0
1696944960000,0.4716,0.4717,0.4708,0.4709,118797.0
1696945020000,0.471,0.4711,0.47,0.4704,267118.0
1696945080000,0.4705,0.4712,0.4705,0.4707,161453.0
1696945140000,0.4707,0.4714,0.4707,0.4712,89534.0
1696945200000,0.4712,0.4713,0.4708,0.4709,107085.0
1696945260000,0.471,0.4718,0.4708,0.4717,163165.0
1696945320000,0.4716,0.4718,0.471,0.4713,89713.0
1696945380000,0.4714,0.4716,0.4711,0.4712,81601.0
1696945440000,0.4712,0.4713,0.471,0.4711,10343.0
1696945500000,0.4712,0.4713,0.4705,0.4706,43578.0
1696945560000,0.4706,0.4709,0.4706,0.4708,36335.0
1696945620000,0.4709,0.471,0.4707,0.4708,20437.0
1696945680000,0.4709,0.4709,0.47,0.4701,78147.0
1696945740000,0.4702,0.4749,0.4697,0.4735,1257285.0
1696945800000,0.4734,0.4737,0.4727,0.4728,124390.0
1696945860000,0.4728,0.4728,0.4721,0.4723,57896.0
1696945920000,0.4722,0.4723,0.4715,0.4716,146478.0
1696945980000,0.4716,0.4719,0.4714,0.4719,45375.0
1696946040000,0.4719,0.4719,0.4672,0.4694,871600.0
1696946100000,0.4693,0.4697,0.4684,0.4685,243593.0
1696946160000,0.4687,0.4701,0.4687,0.4694,159084.0
1696946220000,0.4695,0.4698,0.4693,0.4696,59707.0
1696946280000,0.4696,0.4699,0.4691,0.4692,84802.0
1696946340000,0.4693,0.4693,0.4683,0.4684,186310.0
1696946400000,0.4684,0.4686,0.4681,0.4682,118489.0
1696946460000,0.4682,0.469,0.468,0.4684,183216.0
1696946520000,0.4683,0.4695,0.4682,0.4691,131516.0
1696946580000,0.4691,0.4696,0.4689,0.4694,45865.0
1696946640000,0.4694,0.47,0.4694,0.47,117354.0
1696946700000,0.4699,0.4699,0.4693,0.4696,118480.0
1696946760000,0.4696,0.4697,0.469,0.4697,71446.0
1696946820000,0.4696,0.47,0.4694,0.4699,53642.0
1696946880000,0.4698,0.4702,0.4696,0.4701,63361.0
1696946940000,0.4702,0.4725,0.4701,0.472,233157.0
1696947000000,0.4721,0.4727,0.4716,0.472,102040.0
1696947060000,0.472,0.4722,0.472,0.472,21161.0
1696947120000,0.472,0.4726,0.4719,0.4726,64312.0
1696947180000,0.4726,0.4735,0.4725,0.4735,94890.0
1696947240000,0.4735,0.4753,0.4735,0.4749,416038.0
1696947300000,0.4748,0.4763,0.4748,0.4761,318869.0
1696947360000,0.4761,0.4761,0.4736,0.4742,171289.0
1696947420000,0.4742,0.4748,0.4736,0.4739,149479.0
1696947480000,0.474,0.4742,0.4734,0.4741,89558.0
1696947540000,0.4743,0.4772,0.4742,0.477,238262.0
1696947600000,0.4771,0.4777,0.4756,0.4757,278819.0
1696947660000,0.4758,0.4759,0.475,0.4751,88958.0
1696947720000,0.4753,0.4757,0.475,0.475,51515.0
1696947780000,0.4751,0.4757,0.4747,0.4754,56386.0
1696947840000,0.4753,0.4756,0.4748,0.4752,78000.0
1696947900000,0.4753,0.4755,0.4743,0.4743,74939.0
1696947960000,0.4743,0.4757,0.4743,0.4756,67837.0
1696948020000,0.4756,0.4763,0.4756,0.4756,65495.0
1696948080000,0.4755,0.4755,0.475,0.4751,33147.0
1696948140000,0.4751,0.4751,0.4745,0.4747,24067.0
1696948200000,0.4747,0.475,0.4741,0.4742,21531.0
1696948260000,0.4742,0.4744,0.4724,0.4734,286678.0
1696948320000,0.4733,0.4733,0.4721,0.4729,189392.0
1696948380000,0.473,0.4743,0.4729,0.4735,123364.0
1696948440000,0.4734,0.4739,0.4734,0.4734,14140.0
1696948500000,0.4735,0.4737,0.473,0.473,36016.0
1696948560000,0.473,0.4732,0.4728,0.4732,44636.0
1696948620000,0.4731,0.4737,0.473,0.4734,56868.0
1696948680000,0.4734,0.4738,0.4733,0.4735,34248.0
1696948740000,0.4734,0.4736,0.4732,0.4736,39814.0
1696948800000,0.4735,0.4736,0.4727,0.4729,47589.0
1696948860000,0.473,0.473,0.4721,0.4725,38050.0
1696948920000,0.4724,0.4729,0.4724,0.4729,42368.0
1696948980000,0.4728,0.4728,0.4721,0.4722,41514.0
1696949040000,0.4722,0.4728,0.4721,0.4725,26120.0
1696949100000,0.4725,0.4725,0.471,0.4712,105193.0
1696949160000,0.4712,0.4714,0.4707,0.471,121364.0
1696949220000,0.4711,0.4711,0.4699,0.47,120499.0
1696949280000,0.47,0.471,0.4695,0.471,168378.0
1696949340000,0.4708,0.471,0.4701,0.4702,57818.0
1696949400000,0.4702,0.4702,0.4697,0.4699,41663.0
1696949460000,0.47,0.4702,0.4697,0.4699,73099.0
1696949520000,0.4699,0.4699,0.4688,0.469,143135.0
1696949580000,0.4691,0.4692,0.4674,0.468,231063.0
1696949640000,0.4679,0.4685,0.4675,0.4682,185672.0
1696949700000,0.4682,0.4686,0.4679,0.4683,82706.0
1696949760000,0.4684,0.4693,0.4678,0.4689,170330.0
1696949820000,0.4689,0.4694,0.4683,0.4692,162689.0
1696949880000,0.4693,0.4709,0.4692,0.4704,155366.0
1696949940000,0.4706,0.4715,0.47,0.4712,148946.0
1696950000000,0.4713,0.4732,0.4708,0.4729,249990.0
1696950060000,0.4731,0.4731,0.4718,0.4721,164250.0
1696950120000,0.4722,0.4727,0.4717,0.4727,38555.0
1696950180000,0.4726,0.4727,0.4722,0.4724,21418.0
1696950240000,0.4724,0.4725,0.4717,0.4717,35444.0
1696950300000,0.4717,0.4725,0.4717,0.472,69072.0
1696950360000,0.4719,0.473,0.4715,0.4721,202025.0
1696950420000,0.4721,0.473,0.4718,0.4725,138971.0
1696950480000,0.4725,0.4725,0.472,0.4721,25614.0
1696950540000,0.4721,0.4722,0.4716,0.4716,37581.0
1696950600000,0.4716,0.4721,0.4714,0.4716,75801.0
1696950660000,0.4716,0.4716,0.4712,0.4713,62816.0
1696950720000,0.4716,0.472,0.4707,0.4711,108429.0
1696950780000,0.471,0.4711,0.4704,0.4707,127588.0
1696950840000,0.4708,0.4714,0.47,0.4708,227060.0
1696950900000,0.4708,0.4709,0.4699,0.47,41422.0
1696950960000,0.47,0.4702,0.4698,0.47,27718.0
1696951020000,0.47,0.47,0.4695,0.4697,66464.0
1696951080000,0.4696,0.4701,0.4693,0.4696,71104.0
1696951140000,0.4695,0.4696,0.469,0.4692,88272.0
1696951200000,0.4691,0.4694,0.4683,0.4683,104555.0
1696951260000,0.4684,0.4687,0.468,0.4685,35054.0
1696951320000,0.4686,0.4689,0.4686,0.4688,54212.0
1696951380000,0.4688,0.4688,0.4684,0.4687,53084.0
1696951440000,0.4687,0.4691,0.4685,0.4688,75331.0
1696951500000,0.469,0.4695,0.4689,0.4691,65104.0
1696951560000,0.469,0.469,0.4687,0.4688,46945.0
1696951620000,0.4688,0.469,0.4685,0.4687,31110.0
1696951680000,0.4688,0.4692,0.4688,0.4692,36980.0
1696951740000,0.4691,0.4691,0.4686,0.4686,15970.0
1696951800000,0.4684,0.4687,0.4682,0.4682,33214.0
1696951860000,0.4683,0.4687,0.4682,0.4687,82148.0
1696951920000,0.4688,0.469,0.4687,0.4687,16044.0
1696951980000,0.4687,0.4689,0.4685,0.4687,17520.0
1696952040000,0.4688,0.4688,0.468,0.4682,47734.0
1696952100000,0.4683,0.4684,0.4679,0.4682,51403.0
1696952160000,0.4681,0.4682,0.4678,0.4679,11882.0
1696952220000,0.4678,0.468,0.4675,0.4676,44292.0
1696952280000,0.4675,0.4677,0.4666,0.467,171584.0
1696952340000,0.4668,0.4674,0.4664,0.4674,135295.0
1696952400000,0.4673,0.4673,0.4662,0.4665,154877.0
1696952460000,0.4665,0.4667,0.4648,0.4653,373591.0
1696952520000,0.4653,0.4658,0.4648,0.4652,140656.0
1696952580000,0.4652,0.466,0.4651,0.466,92499.0
1696952640000,0.466,0.4664,0.4657,0.4661,111616.0
1696952700000,0.4661,0.4661,0.4646,0.4651,307548.0
1696952760000,0.465,0.4652,0.4624,0.4636,722278.0
1696952820000,0.4635,0.4645,0.4634,0.4644,121766.0
1696952880000,0.4644,0.4647,0.4638,0.4641,111352.0
1696952940000,0.4641,0.4646,0.4635,0.4646,149052.0
1696953000000,0.4646,0.4655,0.4642,0.4648,234038.0
1696953060000,0.4648,0.4656,0.4648,0.4656,47804.0
1696953120000,0.4656,0.4657,0.4651,0.4652,89591.0
1696953180000,0.4653,0.4655,0.4651,0.4652,31192.0
1696953240000,0.4652,0.4657,0.4652,0.4657,39212.0
1696953300000,0.4657,0.4659,0.4656,0.4658,70364.0
1696953360000,0.4658,0.4663,0.4657,0.4662,84604.0
1696953420000,0.4661,0.4661,0.4654,0.4655,41433.0
1696953480000,0.4655,0.4657,0.4653,0.4657,21604.0
1696953540000,0.4657,0.4657,0.4649,0.4649,48648.0
1696953600000,0.4649,0.466,0.4648,0.466,87259.0
1696953660000,0.466,0.4664,0.4655,0.4656,119147.0
1696953720000,0.4657,0.4665,0.4656,0.4664,75400.0
1696953780000,0.4664,0.4666,0.466,0.4662,41390.0
1696953840000,0.4662,0.4674,0.4662,0.467,180858.0
1696953900000,0.4671,0.4676,0.4669,0.4676,111173.0
1696953960000,0.4676,0.4676,0.4664,0.4667,108572.0
1696954020000,0.4666,0.4671,0.4666,0.467,49053.0
1696954080000,0.467,0.4675,0.4669,0.4674,53172.0
1696954140000,0.4675,0.4684,0.4675,0.4682,132078.0
1696954200000,0.4684,0.4684,0.4668,0.4669,102753.0
1696954260000,0.4669,0.4669,0.466,0.466,137954.0
1696954320000,0.466,0.4665,0.466,0.4663,35707.0
1696954380000,0.4663,0.4668,0.4663,0.4667,58888.0
1696954440000,0.4668,0.4676,0.4666,0.4674,48214.0
1696954500000,0.4674,0.4676,0.4673,0.4676,14853.0
1696954560000,0.4678,0.4695,0.4678,0.4692,95096.0
1696954620000,0.4692,0.4697,0.4691,0.4693,75953.0
1696954680000,0.4693,0.4693,0.4685,0.4689,102874.0
1696954740000,0.4687,0.4687,0.4681,0.4682,30545.0
1696954800000,0.4683,0.4683,0.4673,0.4673,67775.0
1696954860000,0.4675,0.4675,0.4662,0.4665,103802.0
1696954920000,0.4665,0.4669,0.4662,0.4664,124281.0
1696954980000,0.4665,0.4679,0.4665,0.4679,168317.0
1696955040000,0.468,0.4691,0.468,0.469,73392.0
1696955100000,0.469,0.469,0.4681,0.4685,115778.0
1696955160000,0.4685,0.4693,0.4685,0.4687,62070.0
1696955220000,0.4688,0.469,0.4687,0.4689,22350.0
1696955280000,0.4689,0.4711,0.4688,0.4703,202008.0
1696955340000,0.4702,0.4705,0.4698,0.4704,47403.0
1696955400000,0.4703,0.4703,0.4694,0.4696,76752.0
1696955460000,0.4696,0.4707,0.4696,0.4703,53216.0
1696955520000,0.4703,0.4703,0.4698,0.4699,32442.0
1696955580000,0.4699,0.4704,0.4696,0.4696,38419.0
1696955640000,0.4696,0.4703,0.4695,0.4702,44765.0
1696955700000,0.4704,0.4704,0.4694,0.4701,71919.0
1696955760000,0.4699,0.4718,0.4698,0.4715,208322.0
1696955820000,0.4714,0.4723,0.4701,0.4701,130796.0
1696955880000,0.4702,0.4705,0.4701,0.4702,31594.0
1696955940000,0.4702,0.4706,0.4702,0.4703,16195.0
1696956000000,0.4703,0.4706,0.4702,0.4704,19778.0
1696956060000,0.4703,0.4713,0.4703,0.471,22089.0
1696956120000,0.4709,0.4709,0.4699,0.4701,41963.0
1696956180000,0.4701,0.4702,0.4698,0.4701,55180.0
1696956240000,0.4701,0.4718,0.4701,0.4715,99967.0
1696956300000,0.4715,0.4724,0.4714,0.4723,73507.0
1696956360000,0.4724,0.4734,0.4719,0.4726,236049.0
1696956420000,0.4725,0.4725,0.4711,0.4712,85197.0
1696956480000,0.4711,0.4713,0.4707,0.4713,31672.0
1696956540000,0.4714,0.4719,0.4714,0.4717,20553.0
1696956600000,0.4719,0.4727,0.4718,0.4727,21456.0
1696956660000,0.4726,0.4729,0.4726,0.4727,31668.0
1696956720000,0.4727,0.4727,0.4717,0.4717,44821.0
1696956780000,0.4718,0.472,0.4712,0.4712,35392.0
1696956840000,0.4712,0.4713,0.4704,0.4709,25676.0
1696956900000,0.4709,0.4717,0.4708,0.4714,67405.0
1696956960000,0.4713,0.4717,0.4711,0.4713,62780.0
1696957020000,0.4712,0.4714,0.4673,0.4695,707434.0
1696957080000,0.4695,0.4699,0.4695,0.4697,31376.0
1696957140000,0.4697,0.4707,0.4696,0.4705,81561.0
1696957200000,0.4706,0.4706,0.4697,0.4701,54245.0
1696957260000,0.4701,0.4708,0.4698,0.4702,137837.0
1696957320000,0.4701,0.4712,0.4701,0.471,36141.0
1696957380000,0.471,0.4713,0.4709,0.4711,15152.0
1696957440000,0.4711,0.4715,0.4711,0.4711,30221.0
1696957500000,0.4712,0.4712,0.4702,0.4704,63007.0
1696957560000,0.4705,0.4709,0.4702,0.4702,61255.0
1696957620000,0.4703,0.4713,0.4701,0.4711,100378.0
1696957680000,0.471,0.4719,0.471,0.4715,88101.0
1696957740000,0.4716,0.4725,0.4715,0.4724,75999.0
1696957800000,0.4724,0.4736,0.4723,0.473,132909.0
1696957860000,0.473,0.4731,0.472,0.4721,74749.0
1696957920000,0.4721,0.4722,0.4716,0.4721,60671.0
1696957980000,0.4721,0.4729,0.472,0.472,57481.0
1696958040000,0.472,0.4722,0.4716,0.4717,31965.0
1696958100000,0.4716,0.4719,0.4713,0.4717,72708.0
1696958160000,0.4718,0.4725,0.4717,0.4724,52761.0
1696958220000,0.4724,0.4726,0.472,0.4723,68631.0
1696958280000,0.4722,0.4727,0.472,0.4727,18270.0
1696958340000,0.4728,0.473,0.4725,0.4727,15316.0
1696958400000,0.4727,0.4731,0.4727,0.473,23647.0
1696958460000,0.473,0.4733,0.4728,0.4728,23683.0
1696958520000,0.4729,0.4729,0.472,0.4727,18073.0
1696958580000,0.4727,0.473,0.4726,0.4726,18661.0
1696958640000,0.4727,0.4731,0.4727,0.473,6774.0
1696958700000,0.4729,0.4733,0.4727,0.4733,39097.0
1696958760000,0.4733,0.4739,0.4733,0.4739,55909.0
1696958820000,0.4739,0.4741,0.4735,0.4737,29021.0
1696958880000,0.4736,0.4736,0.4728,0.4728,28400.0
1696958940000,0.4728,0.4729,0.4721,0.4721,26875.0
1696959000000,0.472,0.472,0.4712,0.4712,59993.0
1696959060000,0.4713,0.4714,0.4709,0.4713,39882.0
1696959120000,0.4712,0.4713,0.471,0.4713,13688.0
1696959180000,0.4712,0.4722,0.4712,0.4721,87715.0
1696959240000,0.4721,0.4722,0.4718,0.4719,17234.0
1696959300000,0.4719,0.4721,0.4718,0.4721,43654.0
1696959360000,0.4721,0.4721,0.4712,0.4712,69806.0
1696959420000,0.4712,0.472,0.4712,0.472,30991.0
1696959480000,0.472,0.4721,0.4713,0.4714,36957.0
1696959540000,0.4714,0.4716,0.4712,0.4716,12658.0
1696959600000,0.4715,0.472,0.4712,0.4719,30428.0
1696959660000,0.4719,0.4726,0.4718,0.4718,63043.0
1696959720000,0.4718,0.4724,0.4718,0.4723,49413.0
1696959780000,0.4723,0.4725,0.4722,0.4723,23863.0
1696959840000,0.4722,0.4722,0.4717,0.4718,40035.0
1696959900000,0.4718,0.472,0.4715,0.4718,27596.0
1696959960000,0.4719,0.4723,0.4719,0.4721,28055.0
1696960020000,0.4722,0.4733,0.4722,0.4733,71142.0
1696960080000,0.4733,0.4734,0.4727,0.4731,46994.0
1696960140000,0.473,0.4731,0.4722,0.4722,79999.0
1696960200000,0.4722,0.4724,0.4719,0.4721,30195.0
1696960260000,0.4722,0.4728,0.4722,0.4724,38753.0
1696960320000,0.4725,0.4726,0.4716,0.4716,15308.0
1696960380000,0.4716,0.4718,0.4714,0.4715,11320.0
1696960440000,0.4716,0.472,0.4716,0.472,23129.0
1696960500000,0.4721,0.4734,0.4721,0.4733,92973.0
1696960560000,0.4732,0.4733,0.4732,0.4733,25168.0
1696960620000,0.4732,0.4768,0.4731,0.474,693337.0
1696960680000,0.474,0.4743,0.473,0.4736,161690.0
1696960740000,0.4736,0.4751,0.4724,0.4737,479183.0
1696960800000,0.4737,0.474,0.473,0.4737,131712.0
1696960860000,0.4737,0.4747,0.4731,0.4734,158248.0
1696960920000,0.4733,0.4745,0.4732,0.4745,52669.0
1696960980000,0.4744,0.4744,0.4737,0.4738,69117.0
1696961040000,0.4739,0.4744,0.4739,0.4742,52412.0
1696961100000,0.4743,0.4745,0.4742,0.4743,46799.0
1696961160000,0.4742,0.4749,0.4742,0.4749,45141.0
1696961220000,0.4749,0.475,0.4748,0.4749,8348.0
1696961280000,0.4749,0.4756,0.4749,0.4752,64375.0
1696961340000,0.4752,0.4753,0.4749,0.4749,54373.0
1696961400000,0.475,0.4751,0.4742,0.4748,62582.0
1696961460000,0.4749,0.4756,0.4749,0.4756,24602.0
1696961520000,0.4755,0.4755,0.4745,0.4745,64149.0
1696961580000,0.4745,0.4749,0.4744,0.4748,55032.0
1696961640000,0.4748,0.4748,0.4739,0.4739,42233.0
1696961700000,0.4739,0.4744,0.4738,0.4744,24455.0
1696961760000,0.4744,0.4744,0.4736,0.4738,27693.0
1696961820000,0.4738,0.4746,0.4738,0.4746,42384.0
1696961880000,0.4746,0.4748,0.4738,0.474,56084.0
1696961940000,0.4739,0.4743,0.4735,0.4736,96189.0
1696962000000,0.4736,0.4736,0.4732,0.4734,40517.0
1696962060000,0.4734,0.4736,0.4734,0.4735,15547.0
1696962120000,0.4735,0.4735,0.473,0.473,23145.0
1696962180000,0.473,0.4735,0.4729,0.4729,45596.0
1696962240000,0.4729,0.4731,0.4725,0.4729,84407.0
1696962300000,0.4729,0.4734,0.4727,0.473,37700.0
1696962360000,0.473,0.4737,0.473,0.4737,51638.0
1696962420000,0.4736,0.4737,0.4732,0.4732,36992.0
1696962480000,0.4733,0.4735,0.4733,0.4734,24254.0
1696962540000,0.4734,0.4737,0.4733,0.4737,10012.0
1696962600000,0.4737,0.4741,0.4736,0.474,48756.0
1696962660000,0.4739,0.474,0.4737,0.474,14555.0
1696962720000,0.474,0.4743,0.474,0.4742,33668.0
1696962780000,0.4742,0.4746,0.4742,0.4746,28867.0
1696962840000,0.4745,0.475,0.4745,0.475,117807.0
1696962900000,0.475,0.4751,0.4746,0.475,50953.0
1696962960000,0.475,0.4755,0.4748,0.4751,68666.0
1696963020000,0.475,0.4751,0.4746,0.4751,29956.0
1696963080000,0.4751,0.4752,0.4747,0.4748,29845.0
1696963140000,0.4747,0.4748,0.4745,0.4748,21494.0
1696963200000,0.4748,0.4748,0.4746,0.4747,13476.0
1696963260000,0.4747,0.4747,0.4741,0.4744,64094.0
1696963320000,0.4744,0.4747,0.4744,0.4747,21722.0
1696963380000,0.4746,0.4749,0.4744,0.4744,20126.0
1696963440000,0.4743,0.4743,0.474,0.4743,41971.0
1696963500000,0.4742,0.4755,0.4741,0.4755,56755.0
1696963560000,0.4754,0.4754,0.4749,0.4751,26732.0
1696963620000,0.4751,0.4752,0.475,0.4751,5792.0
1696963680000,0.475,0.4752,0.4749,0.4752,14583.0
1696963740000,0.4751,0.4751,0.4747,0.4747,31834.0
1696963800000,0.4748,0.4757,0.4747,0.4754,90150.0
1696963860000,0.4755,0.4755,0.4752,0.4754,36611.0
1696963920000,0.4755,0.4763,0.4755,0.4762,79967.0
1696963980000,0.4762,0.4766,0.4757,0.4757,57196.0
1696964040000,0.4757,0.4757,0.4753,0.4757,42782.0
1696964100000,0.4757,0.4757,0.4755,0.4756,15686.0
1696964160000,0.4757,0.4769,0.4757,0.4764,67197.0
1696964220000,0.4763,0.4766,0.4761,0.4762,22900.0
1696964280000,0.4761,0.4764,0.476,0.4764,28251.0
1696964340000,0.4763,0.4768,0.4762,0.4766,54531.0
1696964400000,0.4767,0.4768,0.4759,0.4764,100505.0
1696964460000,0.4765,0.477,0.4763,0.4765,60505.0
1696964520000,0.4766,0.4767,0.4763,0.4767,37646.0
1696964580000,0.4766,0.4769,0.4766,0.4768,10345.0
1696964640000,0.4767,0.4767,0.476,0.4761,33079.0
1696964700000,0.476,0.4761,0.4757,0.4759,42626.0
1696964760000,0.476,0.4762,0.4758,0.4759,50487.0
1696964820000,0.4759,0.476,0.4757,0.4758,25396.0
1696964880000,0.4759,0.4759,0.4754,0.4757,36960.0
1696964940000,0.4756,0.4763,0.4756,0.4763,20629.0
1696965000000,0.4763,0.4774,0.4763,0.4772,109678.0
1696965060000,0.4771,0.4777,0.477,0.4776,70698.0
1696965120000,0.4776,0.4777,0.4774,0.4775,27167.0
1696965180000,0.4775,0.4777,0.4774,0.4776,14784.0
1696965240000,0.4776,0.4778,0.4775,0.4775,13606.0
1696965300000,0.4774,0.4774,0.4768,0.4772,53186.0
1696965360000,0.4772,0.4776,0.4772,0.4774,18395.0
1696965420000,0.4774,0.4776,0.4769,0.4773,42884.0
1696965480000,0.4772,0.4772,0.4769,0.4772,16121.0
1696965540000,0.4772,0.4779,0.4772,0.4777,35042.0
1696965600000,0.4777,0.4783,0.4773,0.4774,106775.0
1696965660000,0.4774,0.4777,0.4772,0.4777,28802.0
1696965720000,0.4776,0.4781,0.4775,0.478,24344.0
1696965780000,0.4779,0.478,0.4775,0.4775,39128.0
1696965840000,0.4773,0.4777,0.4765,0.4768,91759.0
1696965900000,0.4769,0.4771,0.4766,0.477,25147.0
1696965960000,0.477,0.4773,0.4768,0.4773,26849.0
1696966020000,0.4771,0.4772,0.477,0.477,18921.0
1696966080000,0.4769,0.4769,0.4767,0.4768,12072.0
1696966140000,0.4767,0.4768,0.4761,0.4762,17635.0
1696966200000,0.4762,0.4766,0.4762,0.4766,21092.0
1696966260000,0.4766,0.4766,0.476,0.4762,24820.0
1696966320000,0.4763,0.4764,0.4762,0.4764,20486.0
1696966380000,0.4763,0.4764,0.4762,0.4764,6358.0
1696966440000,0.4763,0.4764,0.476,0.4761,25160.0
1696966500000,0.4762,0.4762,0.4759,0.4759,27621.0
1696966560000,0.476,0.4762,0.4759,0.4761,10376.0
1696966620000,0.4761,0.4763,0.476,0.4763,13200.0
1696966680000,0.4762,0.4771,0.4762,0.4771,44548.0
1696966740000,0.4771,0.4771,0.4765,0.477,20601.0
1696966800000,0.477,0.4774,0.4769,0.477,57578.0
1696966860000,0.477,0.4772,0.4769,0.4772,21084.0
1696966920000,0.4773,0.4773,0.4765,0.4769,34181.0
1696966980000,0.4768,0.4775,0.4768,0.4768,53421.0
1696967040000,0.4769,0.4774,0.4768,0.4769,34168.0
1696967100000,0.4769,0.4774,0.4768,0.477,31868.0
1696967160000,0.4771,0.4774,0.4766,0.4772,52242.0
1696967220000,0.4771,0.4773,0.4768,0.4773,19624.0
1696967280000,0.4772,0.4777,0.4772,0.4776,26429.0
1696967340000,0.4776,0.478,0.4772,0.4778,56636.0
1696967400000,0.4777,0.4781,0.4775,0.478,38670.0
1696967460000,0.4781,0.4782,0.4776,0.4777,27339.0
1696967520000,0.4777,0.4781,0.4776,0.4778,23322.0
1696967580000,0.4777,0.4777,0.4774,0.4775,9326.0
1696967640000,0.4775,0.4778,0.4774,0.4775,16561.0
1696967700000,0.4776,0.4781,0.4776,0.4776,31319.0
1696967760000,0.4776,0.4777,0.4774,0.4775,11677.0
1696967820000,0.4774,0.478,0.4774,0.4779,30721.0
1696967880000,0.4778,0.4779,0.4777,0.4777,3749.0
1696967940000,0.4777,0.4779,0.4776,0.4776,8277.0
1696968000000,0.4776,0.4781,0.4776,0.478,29354.0
1696968060000,0.4779,0.478,0.4773,0.4775,74472.0
1696968120000,0.4775,0.478,0.4774,0.4777,49604.0
1696968180000,0.4776,0.4779,0.4769,0.4776,76723.0
1696968240000,0.4775,0.4775,0.4767,0.4768,26253.0
1696968300000,0.4768,0.4775,0.4767,0.4774,31843.0
1696968360000,0.4774,0.4775,0.4769,0.4771,20857.0
1696968420000,0.4771,0.4775,0.477,0.4774,45190.0
1696968480000,0.4773,0.4775,0.4773,0.4775,2618.0
1696968540000,0.4774,0.4775,0.4774,0.4775,3164.0
1696968600000,0.4775,0.4776,0.4774,0.4775,16080.0
1696968660000,0.4775,0.4775,0.4771,0.4773,18756.0
1696968720000,0.4773,0.4776,0.4772,0.4776,27317.0
1696968780000,0.4776,0.4778,0.4776,0.4776,28861.0
1696968840000,0.4775,0.4777,0.4775,0.4777,4897.0
1696968900000,0.4778,0.4778,0.4775,0.4778,16946.0
1696968960000,0.4778,0.4779,0.4776,0.4777,12842.0
1696969020000,0.4777,0.478,0.4776,0.4779,15347.0
1696969080000,0.4779,0.478,0.4774,0.4779,24891.0
1696969140000,0.4777,0.4779,0.4776,0.4777,8131.0
1696969200000,0.4777,0.4778,0.477,0.4771,27035.0
1696969260000,0.4771,0.4774,0.477,0.4774,18724.0
1696969320000,0.4775,0.4775,0.4763,0.4764,84904.0
1696969380000,0.4764,0.4767,0.4761,0.4767,31938.0
1696969440000,0.4767,0.4767,0.4761,0.4761,52855.0
1696969500000,0.4762,0.4767,0.4762,0.4765,37166.0
1696969560000,0.4765,0.4765,0.4762,0.4764,33411.0
1696969620000,0.4765,0.4765,0.4764,0.4765,11673.0
1696969680000,0.4764,0.4766,0.4762,0.4766,25103.0
1696969740000,0.4765,0.4766,0.4762,0.4762,28663.0
1696969800000,0.4763,0.4766,0.4762,0.4765,32543.0
1696969860000,0.4765,0.4766,0.4759,0.4759,48450.0
1696969920000,0.4759,0.4759,0.4753,0.4756,63322.0
1696969980000,0.4756,0.4763,0.4753,0.4763,71287.0
1696970040000,0.4762,0.4763,0.4758,0.4763,43570.0
1696970100000,0.4763,0.4763,0.4761,0.4762,14774.0
1696970160000,0.4762,0.4763,0.4756,0.4757,110616.0
1696970220000,0.4757,0.4758,0.4749,0.475,63070.0
1696970280000,0.475,0.475,0.4747,0.4748,31829.0
1696970340000,0.4748,0.475,0.4746,0.4749,35717.0
1696970400000,0.475,0.475,0.4746,0.4748,33797.0
1696970460000,0.4748,0.4749,0.4745,0.4746,18094.0
1696970520000,0.4745,0.4748,0.4745,0.4748,35629.0
1696970580000,0.4748,0.4755,0.4748,0.4755,23625.0
1696970640000,0.4756,0.4761,0.4756,0.4757,64434.0
1696970700000,0.4756,0.4756,0.4743,0.4743,216980.0
1696970760000,0.4743,0.4747,0.4733,0.4745,177406.0
1696970820000,0.4744,0.4746,0.4738,0.4739,78296.0
1696970880000,0.4739,0.4749,0.4738,0.4748,67232.0
1696970940000,0.4749,0.4758,0.4747,0.4758,101534.0
1696971000000,0.4758,0.4763,0.4755,0.4763,84693.0
1696971060000,0.4763,0.477,0.4763,0.477,58058.0
1696971120000,0.477,0.4773,0.4768,0.4768,56361.0
1696971180000,0.4767,0.4768,0.4764,0.4764,43157.0
1696971240000,0.4765,0.477,0.4765,0.4767,58149.0
1696971300000,0.4768,0.4771,0.4765,0.4771,46483.0
1696971360000,0.4771,0.4772,0.4769,0.4772,36530.0
1696971420000,0.4773,0.4773,0.4768,0.4771,69243.0
1696971480000,0.4771,0.4773,0.477,0.4773,30024.0
1696971540000,0.4773,0.4774,0.4773,0.4774,12599.0
1696971600000,0.4773,0.4778,0.477,0.4777,93658.0
1696971660000,0.4776,0.4777,0.4774,0.4776,35478.0
1696971720000,0.4776,0.4782,0.4776,0.4781,46990.0
1696971780000,0.4782,0.4783,0.4775,0.4778,24464.0
1696971840000,0.4777,0.4777,0.4769,0.477,41267.0
1696971900000,0.477,0.4772,0.477,0.4771,14667.0
1696971960000,0.4772,0.4772,0.4765,0.4765,42761.0
1696972020000,0.4766,0.477,0.4766,0.4769,15571.0
1696972080000,0.4769,0.4769,0.4766,0.4766,29515.0
1696972140000,0.4766,0.4773,0.4766,0.4767,65544.0
1696972200000,0.4767,0.4771,0.4766,0.4769,24748.0
1696972260000,0.4769,0.477,0.4766,0.477,30506.0
1696972320000,0.4769,0.477,0.4763,0.4764,34412.0
1696972380000,0.4764,0.4766,0.4763,0.4764,19139.0
1696972440000,0.4765,0.4768,0.4765,0.4765,35776.0
1696972500000,0.4765,0.4771,0.4765,0.477,37815.0
1696972560000,0.477,0.4775,0.477,0.4771,22870.0
1696972620000,0.4772,0.4774,0.477,0.477,15992.0
1696972680000,0.4769,0.4771,0.4767,0.4769,35861.0
1696972740000,0.4769,0.4772,0.4767,0.4772,34367.0
1696972800000,0.4771,0.4771,0.4766,0.4766,53623.0
1696972860000,0.4767,0.4769,0.4767,0.4769,26158.0
1696972920000,0.4768,0.4768,0.4766,0.4767,26857.0
1696972980000,0.4767,0.477,0.4766,0.477,40567.0
1696973040000,0.4771,0.4774,0.4768,0.4769,45708.0
1696973100000,0.4769,0.4796,0.4768,0.4782,749388.0
1696973160000,0.4782,0.4801,0.4781,0.4801,314756.0
1696973220000,0.4798,0.4855,0.4794,0.4813,1507577.0
1696973280000,0.4814,0.4815,0.4809,0.4812,165193.0
1696973340000,0.4813,0.4814,0.4807,0.4814,83488.0
1696973400000,0.4815,0.4815,0.4807,0.4812,82904.0
1696973460000,0.4811,0.4821,0.4811,0.4819,162113.0
1696973520000,0.4818,0.4826,0.4809,0.4819,218348.0
1696973580000,0.4819,0.4822,0.4817,0.4822,69921.0
1696973640000,0.4822,0.4822,0.4815,0.4816,101859.0
1696973700000,0.4816,0.4822,0.4816,0.4821,82430.0
1696973760000,0.482,0.4825,0.4818,0.4825,43035.0
1696973820000,0.4826,0.4829,0.4823,0.4824,62314.0
1696973880000,0.4824,0.4827,0.4823,0.4827,47189.0
1696973940000,0.4827,0.4879,0.4826,0.4844,874828.0
1696974000000,0.4844,0.4844,0.483,0.4834,139680.0
1696974060000,0.4833,0.4833,0.483,0.4832,28429.0
1696974120000,0.4832,0.4833,0.4831,0.4832,16667.0
1696974180000,0.4832,0.4836,0.483,0.4836,24622.0
1696974240000,0.4835,0.4842,0.4835,0.4839,64489.0
1696974300000,0.4839,0.4859,0.4837,0.4851,153442.0
1696974360000,0.4851,0.4852,0.4845,0.4846,52618.0
1696974420000,0.4845,0.4846,0.4844,0.4845,23285.0
1696974480000,0.4845,0.4845,0.4839,0.4839,31715.0
1696974540000,0.4838,0.4842,0.4837,0.4842,39715.0
1696974600000,0.4842,0.4844,0.4842,0.4843,22485.0
1696974660000,0.4843,0.4844,0.4842,0.4844,9887.0
1696974720000,0.4844,0.4846,0.4844,0.4846,19361.0
1696974780000,0.4846,0.4846,0.4845,0.4845,16945.0
1696974840000,0.4845,0.4847,0.4844,0.4845,72870.0
1696974900000,0.4845,0.4845,0.4844,0.4844,15027.0
1696974960000,0.4844,0.4845,0.4844,0.4845,2947.0
1696975020000,0.4845,0.4849,0.4845,0.4848,39838.0
1696975080000,0.4849,0.4849,0.4832,0.4832,71869.0
1696975140000,0.4832,0.4833,0.4827,0.4827,61037.0
1696975200000,0.4827,0.4841,0.4827,0.4829,133373.0
1696975260000,0.4829,0.4842,0.4829,0.4838,59153.0
1696975320000,0.4838,0.4842,0.4838,0.4841,49867.0
1696975380000,0.4842,0.4848,0.4842,0.4846,28952.0
1696975440000,0.4845,0.4872,0.4844,0.4858,379879.0
1696975500000,0.4858,0.4893,0.4858,0.4882,408467.0
1696975560000,0.4883,0.4883,0.4865,0.4875,182862.0
1696975620000,0.4875,0.4875,0.486,0.4869,138582.0
1696975680000,0.487,0.4891,0.487,0.4874,318732.0
1696975740000,0.4874,0.4884,0.4866,0.4868,136245.0
1696975800000,0.4869,0.4874,0.4868,0.4871,38134.0
1696975860000,0.4871,0.4871,0.4868,0.4868,24281.0
1696975920000,0.4868,0.4884,0.4867,0.4882,136705.0
1696975980000,0.4884,0.4885,0.4874,0.4874,50888.0
1696976040000,0.4875,0.4876,0.4866,0.4868,58231.0
1696976100000,0.4868,0.4871,0.4864,0.4867,42227.0
1696976160000,0.4868,0.4871,0.4856,0.4856,99733.0
1696976220000,0.4856,0.4864,0.4855,0.4855,77019.0
1696976280000,0.4856,0.4869,0.4856,0.4867,56064.0
1696976340000,0.4868,0.487,0.4868,0.487,14167.0
1696976400000,0.4871,0.4872,0.4863,0.4863,46829.0
1696976460000,0.4862,0.4863,0.4858,0.4858,25547.0
1696976520000,0.4856,0.4857,0.485,0.4856,49096.0
1696976580000,0.4855,0.4863,0.4855,0.4861,25084.0
1696976640000,0.4861,0.4861,0.486,0.486,4012.0
1696976700000,0.4861,0.4861,0.4853,0.4855,43516.0
1696976760000,0.4855,0.4856,0.4838,0.4841,132642.0
1696976820000,0.4841,0.4841,0.483,0.4836,174311.0
1696976880000,0.4836,0.4838,0.4824,0.4825,104517.0
1696976940000,0.4825,0.4828,0.4824,0.4827,43818.0
1696977000000,0.4828,0.4837,0.4828,0.4836,50959.0
1696977060000,0.4837,0.4837,0.4833,0.4836,68940.0
1696977120000,0.4836,0.4837,0.4833,0.4835,24459.0
1696977180000,0.4836,0.4868,0.4834,0.4852,524472.0
1696977240000,0.4852,0.4853,0.4848,0.4849,47087.0
1696977300000,0.4849,0.4849,0.4845,0.4845,34712.0
1696977360000,0.4846,0.4847,0.4845,0.4847,6231.0
1696977420000,0.4847,0.4849,0.4844,0.4845,44516.0
1696977480000,0.4846,0.4846,0.4839,0.4839,28490.0
1696977540000,0.4838,0.484,0.4835,0.4839,22593.0
1696977600000,0.4839,0.4839,0.4836,0.4837,23770.0
1696977660000,0.4838,0.4846,0.4838,0.4845,29015.0
1696977720000,0.4845,0.4849,0.4845,0.4848,28114.0
1696977780000,0.4848,0.4871,0.4847,0.4866,172867.0
1696977840000,0.4867,0.4867,0.4855,0.4856,89261.0
1696977900000,0.4856,0.4859,0.4854,0.4857,32950.0
1696977960000,0.4857,0.4857,0.4848,0.4849,11186.0
1696978020000,0.4849,0.4851,0.4848,0.4851,8044.0
1696978080000,0.4851,0.4853,0.485,0.4852,9487.0
1696978140000,0.4852,0.4852,0.4849,0.4849,11305.0
1696978200000,0.4849,0.4854,0.4847,0.4847,46653.0
1696978260000,0.4847,0.4848,0.4842,0.4843,35883.0
1696978320000,0.4844,0.4845,0.4841,0.4841,13888.0
1696978380000,0.4842,0.4842,0.4836,0.4838,27577.0
1696978440000,0.4838,0.4839,0.4833,0.4837,30356.0
1696978500000,0.4836,0.4845,0.4836,0.4837,94863.0
1696978560000,0.4837,0.4846,0.4837,0.4846,25669.0
1696978620000,0.4846,0.4846,0.4834,0.4835,38317.0
1696978680000,0.4835,0.4843,0.4835,0.4838,39387.0
1696978740000,0.4838,0.4843,0.4838,0.4842,56959.0
1696978800000,0.4843,0.4845,0.484,0.4841,72412.0
1696978860000,0.484,0.4844,0.484,0.4843,10225.0
1696978920000,0.4842,0.4842,0.4834,0.4837,60656.0
1696978980000,0.4837,0.4842,0.4834,0.4835,47676.0
1696979040000,0.4834,0.4834,0.4822,0.4824,169388.0
1696979100000,0.4825,0.4827,0.4824,0.4825,28871.0
1696979160000,0.4826,0.4829,0.4826,0.4829,23211.0
1696979220000,0.4828,0.4828,0.4825,0.4827,34267.0
1696979280000,0.4828,0.4829,0.4826,0.4826,41232.0
1696979340000,0.4826,0.4828,0.4825,0.4827,8230.0
1696979400000,0.4827,0.483,0.4827,0.483,13362.0
1696979460000,0.4829,0.4829,0.4826,0.4828,29900.0
1696979520000,0.4827,0.4829,0.4825,0.4826,28310.0
1696979580000,0.4825,0.4826,0.4823,0.4824,26171.0
1696979640000,0.4824,0.4824,0.4823,0.4823,12843.0
1696979700000,0.4824,0.4829,0.4823,0.4829,80051.0
1696979760000,0.4828,0.4832,0.4827,0.4832,24786.0
1696979820000,0.4831,0.4835,0.4831,0.4834,22123.0
1696979880000,0.4833,0.4833,0.483,0.483,26558.0
1696979940000,0.483,0.483,0.4826,0.4826,36174.0
1696980000000,0.4826,0.4828,0.4826,0.4827,24417.0
1696980060000,0.4827,0.4832,0.4827,0.4831,53830.0
1696980120000,0.4831,0.4831,0.4826,0.4827,18655.0
1696980180000,0.4827,0.483,0.4826,0.483,4996.0
1696980240000,0.4829,0.483,0.4825,0.4825,20718.0
1696980300000,0.4824,0.4825,0.4815,0.4817,143060.0
1696980360000,0.4817,0.4818,0.4816,0.4816,22374.0
1696980420000,0.4815,0.4816,0.4813,0.4815,62029.0
1696980480000,0.4815,0.4816,0.4812,0.4812,20542.0
1696980540000,0.4814,0.4824,0.4814,0.4823,77657.0
1696980600000,0.4823,0.4823,0.4819,0.4821,33772.0
1696980660000,0.4822,0.4823,0.4821,0.4822,7652.0
1696980720000,0.4822,0.4825,0.4822,0.4823,33359.0
1696980780000,0.4822,0.4823,0.4816,0.4817,59252.0
1696980840000,0.4817,0.4818,0.4815,0.4817,30599.0
1696980900000,0.4816,0.4819,0.4815,0.4817,42088.0
1696980960000,0.4818,0.482,0.4818,0.4819,42546.0
1696981020000,0.482,0.482,0.4814,0.4815,18352.0
1696981080000,0.4814,0.4814,0.4811,0.4811,15105.0
1696981140000,0.4812,0.4814,0.481,0.4812,57692.0
1696981200000,0.4813,0.4819,0.481,0.4811,120108.0
1696981260000,0.4811,0.4812,0.4809,0.4811,33768.0
1696981320000,0.4811,0.4822,0.4811,0.4821,112475.0
1696981380000,0.4822,0.4827,0.4821,0.4827,36122.0
1696981440000,0.4828,0.4829,0.4822,0.4825,67069.0
1696981500000,0.4824,0.4824,0.4819,0.4819,32356.0
1696981560000,0.4818,0.4818,0.4811,0.4811,23458.0
1696981620000,0.481,0.482,0.4809,0.482,31320.0
1696981680000,0.482,0.4823,0.4814,0.4814,70638.0
1696981740000,0.4815,0.4824,0.4815,0.4822,47357.0
1696981800000,0.4822,0.4822,0.4818,0.4819,16763.0
1696981860000,0.4818,0.482,0.4815,0.4819,42761.0
1696981920000,0.4819,0.4819,0.4808,0.4812,183836.0
1696981980000,0.4811,0.4812,0.4807,0.4809,51719.0
1696982040000,0.481,0.4813,0.481,0.481,23440.0
1696982100000,0.4811,0.4811,0.4806,0.4808,35447.0
1696982160000,0.4808,0.481,0.4804,0.4806,30083.0
1696982220000,0.4807,0.4808,0.4798,0.48,136008.0
1696982280000,0.4799,0.4808,0.4799,0.4804,46910.0
1696982340000,0.4804,0.49,0.4803,0.4844,1155173.0
1696982400000,0.4844,0.4844,0.4806,0.4806,453959.0
1696982460000,0.4806,0.4835,0.4789,0.4815,853489.0
1696982520000,0.4815,0.4815,0.4795,0.4801,176331.0
1696982580000,0.4801,0.4815,0.4797,0.4811,192903.0
1696982640000,0.481,0.4811,0.4785,0.4786,180429.0
1696982700000,0.4786,0.4788,0.478,0.478,191804.0
1696982760000,0.4781,0.4788,0.4779,0.4784,117669.0
1696982820000,0.4784,0.4801,0.4784,0.4784,188780.0
1696982880000,0.4784,0.4786,0.4772,0.4775,187649.0
1696982940000,0.4774,0.4793,0.4749,0.4785,708960.0
1696983000000,0.4785,0.4786,0.4764,0.4764,179094.0
1696983060000,0.4765,0.4768,0.4754,0.4762,118962.0
1696983120000,0.4762,0.4769,0.4762,0.4769,115361.0
1696983180000,0.477,0.4778,0.477,0.4774,67717.0
1696983240000,0.4773,0.4778,0.4771,0.4778,34585.0
1696983300000,0.4777,0.4777,0.4771,0.4775,68476.0
1696983360000,0.4776,0.4782,0.4775,0.4781,47933.0
1696983420000,0.4781,0.4782,0.4768,0.477,82392.0
1696983480000,0.4769,0.4772,0.4767,0.4767,55575.0
1696983540000,0.4768,0.4769,0.4756,0.4757,102437.0
1696983600000,0.4757,0.476,0.4751,0.4756,126876.0
1696983660000,0.4756,0.4782,0.4756,0.4768,298866.0
1696983720000,0.4768,0.4769,0.4762,0.4763,59804.0
1696983780000,0.4763,0.4769,0.4762,0.4764,75409.0
1696983840000,0.4764,0.4764,0.476,0.4761,25821.0
1696983900000,0.4761,0.477,0.4761,0.4762,79348.0
1696983960000,0.4762,0.4762,0.4733,0.4733,194082.0
1696984020000,0.4735,0.4741,0.4732,0.4735,99043.0
1696984080000,0.4736,0.475,0.4736,0.4745,147065.0
1696984140000,0.4745,0.4754,0.473,0.4738,280209.0
1696984200000,0.4738,0.4747,0.4729,0.4739,211050.0
1696984260000,0.474,0.4747,0.474,0.4745,51074.0
1696984320000,0.4745,0.4745,0.4733,0.4739,56081.0
1696984380000,0.474,0.4748,0.4736,0.4739,99678.0
1696984440000,0.4739,0.474,0.4733,0.4736,52117.0
1696984500000,0.4737,0.4765,0.4736,0.474,378269.0
1696984560000,0.4739,0.4744,0.4738,0.4741,64124.0
1696984620000,0.4742,0.4744,0.4734,0.4735,89048.0
1696984680000,0.4734,0.4736,0.4729,0.473,69296.0
1696984740000,0.473,0.4731,0.4723,0.4724,103491.0
1696984800000,0.4722,0.4726,0.4709,0.4713,166070.0
1696984860000,0.4713,0.4723,0.4713,0.4721,84936.0
1696984920000,0.472,0.4724,0.4714,0.4714,72462.0
1696984980000,0.4714,0.4764,0.4714,0.4749,517051.0
1696985040000,0.4747,0.4759,0.4745,0.4751,299256.0
1696985100000,0.475,0.4781,0.4747,0.4774,320842.0
1696985160000,0.4774,0.4781,0.4761,0.477,426917.0
1696985220000,0.477,0.4777,0.4765,0.477,106363.0
1696985280000,0.4769,0.4773,0.4766,0.4768,69523.0
1696985340000,0.4767,0.4775,0.4766,0.4774,91464.0
1696985400000,0.4774,0.4774,0.4771,0.4771,31841.0
1696985460000,0.4771,0.4773,0.4763,0.4765,40957.0
1696985520000,0.4764,0.4767,0.4756,0.4756,100640.0
1696985580000,0.4756,0.4756,0.4726,0.4727,289628.0
1696985640000,0.4726,0.4737,0.4718,0.4718,187349.0
1696985700000,0.472,0.4726,0.4719,0.4723,99759.0
1696985760000,0.4723,0.4725,0.4719,0.4724,109635.0
1696985820000,0.4724,0.4731,0.4721,0.473,90528.0
1696985880000,0.473,0.4733,0.4729,0.473,28596.0
1696985940000,0.4728,0.4728,0.4722,0.4722,44025.0
1696986000000,0.4723,0.473,0.4723,0.4726,107472.0
1696986060000,0.4725,0.4731,0.4722,0.4723,146842.0
1696986120000,0.4724,0.4728,0.4721,0.4724,66939.0
1696986180000,0.4725,0.4729,0.4725,0.4726,34884.0
1696986240000,0.4725,0.4725,0.4709,0.4714,76851.0
1696986300000,0.4713,0.4715,0.4708,0.4714,68599.0
1696986360000,0.4714,0.4714,0.4711,0.4714,20296.0
1696986420000,0.4712,0.4718,0.471,0.4712,100929.0
1696986480000,0.4712,0.4721,0.4712,0.4717,130232.0
1696986540000,0.4717,0.4717,0.4708,0.4709,36169.0
1696986600000,0.4708,0.4724,0.4708,0.4717,145131.0
1696986660000,0.4717,0.4727,0.4717,0.4718,87382.0
1696986720000,0.4718,0.4719,0.4716,0.4716,7989.0
1696986780000,0.4715,0.4717,0.4713,0.4717,31269.0
1696986840000,0.4715,0.4717,0.4693,0.4701,272476.0
1696986900000,0.4701,0.4712,0.4699,0.4707,88361.0
1696986960000,0.4707,0.4712,0.4706,0.4711,42235.0
1696987020000,0.4712,0.4712,0.4705,0.4708,44534.0
1696987080000,0.4709,0.4711,0.4706,0.4706,17109.0
1696987140000,0.4707,0.4713,0.4706,0.4708,71696.0
1696987200000,0.4707,0.4716,0.4707,0.471,42916.0
1696987260000,0.471,0.4716,0.4709,0.4716,29843.0
1696987320000,0.4715,0.4717,0.4714,0.4716,38773.0
1696987380000,0.4716,0.4716,0.471,0.4714,49647.0
1696987440000,0.4715,0.4715,0.4712,0.4713,5697.0
1696987500000,0.4713,0.4723,0.4713,0.4723,151561.0
1696987560000,0.4722,0.4729,0.4722,0.4727,42849.0
1696987620000,0.4728,0.4732,0.4725,0.4727,72603.0
1696987680000,0.4727,0.4727,0.4722,0.4724,22528.0
1696987740000,0.4724,0.4724,0.4722,0.4724,8737.0
1696987800000,0.4723,0.4725,0.4723,0.4723,22048.0
1696987860000,0.4723,0.4723,0.4712,0.4714,143914.0
1696987920000,0.4714,0.4714,0.4692,0.4703,312741.0
1696987980000,0.4702,0.4708,0.4698,0.4704,99128.0
1696988040000,0.4704,0.4706,0.4701,0.4703,27660.0
1696988100000,0.4703,0.4707,0.4701,0.4703,17846.0
1696988160000,0.4702,0.4702,0.4699,0.47,24523.0
1696988220000,0.4699,0.4699,0.4692,0.4692,35815.0
1696988280000,0.4693,0.4695,0.4691,0.4691,38467.0
1696988340000,0.4692,0.4695,0.4691,0.4692,63985.0
1696988400000,0.4692,0.4692,0.4689,0.4691,40138.0
1696988460000,0.4692,0.4696,0.4689,0.4689,65328.0
1696988520000,0.469,0.4691,0.4686,0.4687,22574.0
1696988580000,0.4687,0.4693,0.4687,0.4692,20265.0
1696988640000,0.4693,0.4695,0.4693,0.4694,10031.0
1696988700000,0.4695,0.4698,0.4688,0.4688,93396.0
1696988760000,0.4689,0.4689,0.4684,0.4686,29395.0
1696988820000,0.4685,0.4689,0.4685,0.4688,43855.0
1696988880000,0.4689,0.4689,0.4686,0.4688,53668.0
1696988940000,0.4687,0.4687,0.4685,0.4685,18421.0
1696989000000,0.4686,0.4687,0.4683,0.4683,49959.0
1696989060000,0.4684,0.4684,0.468,0.4683,38097.0
1696989120000,0.4683,0.4691,0.4683,0.4691,73286.0
1696989180000,0.4692,0.4697,0.4691,0.4695,63801.0
1696989240000,0.4695,0.4698,0.4685,0.469,109257.0
1696989300000,0.4689,0.4692,0.4687,0.4692,26499.0
1696989360000,0.4692,0.4692,0.4687,0.4689,20682.0
1696989420000,0.4689,0.4689,0.4688,0.4689,4764.0
1696989480000,0.4688,0.4695,0.4688,0.4695,32952.0
1696989540000,0.4695,0.4699,0.4695,0.4696,25663.0
1696989600000,0.4696,0.4703,0.4695,0.4701,60968.0
1696989660000,0.4702,0.4702,0.4696,0.4696,28852.0
1696989720000,0.4696,0.4701,0.4696,0.4696,51288.0
1696989780000,0.4696,0.4696,0.4689,0.4689,49966.0
1696989840000,0.4689,0.4689,0.4684,0.4684,41044.0
1696989900000,0.4684,0.4685,0.468,0.4681,43698.0
1696989960000,0.468,0.4683,0.4679,0.4683,68106.0
1696990020000,0.4683,0.4684,0.4679,0.468,54964.0
1696990080000,0.468,0.4681,0.4675,0.4675,64501.0
1696990140000,0.4675,0.4679,0.4673,0.4673,54696.0
1696990200000,0.4673,0.4675,0.467,0.4671,32460.0
1696990260000,0.4672,0.4677,0.467,0.4674,61566.0
1696990320000,0.4674,0.4677,0.4671,0.4675,53050.0
1696990380000,0.4674,0.4674,0.4671,0.4671,15013.0
1696990440000,0.4671,0.4672,0.4664,0.4667,143316.0
1696990500000,0.4668,0.4673,0.4666,0.4671,58585.0
1696990560000,0.4671,0.4671,0.4661,0.4661,144734.0
1696990620000,0.4661,0.4661,0.4653,0.4656,75445.0
1696990680000,0.4655,0.4659,0.4654,0.4655,22334.0
1696990740000,0.4655,0.4655,0.4652,0.4653,40355.0
1696990800000,0.4652,0.4656,0.4651,0.4655,65230.0
1696990860000,0.4656,0.4656,0.4653,0.4655,30223.0
1696990920000,0.4655,0.4668,0.4655,0.4662,243106.0
1696990980000,0.4662,0.4664,0.465,0.4651,195451.0
1696991040000,0.4651,0.4656,0.4651,0.4652,65696.0
1696991100000,0.4652,0.4656,0.4652,0.4653,41214.0
1696991160000,0.4653,0.4655,0.4651,0.4652,40337.0
1696991220000,0.4652,0.4662,0.4651,0.4661,113812.0
1696991280000,0.4662,0.4668,0.4661,0.4666,113351.0
1696991340000,0.4666,0.4667,0.466,0.466,83887.0
1696991400000,0.4661,0.4665,0.4661,0.4661,37970.0
1696991460000,0.4662,0.4666,0.4662,0.4664,40154.0
1696991520000,0.4663,0.4663,0.466,0.4663,67999.0
1696991580000,0.4662,0.4662,0.4653,0.4653,104710.0
1696991640000,0.4651,0.4652,0.4615,0.4619,663351.0
1696991700000,0.4619,0.4647,0.4614,0.4644,573067.0
1696991760000,0.4643,0.4647,0.4637,0.4639,316109.0
1696991820000,0.4639,0.464,0.4629,0.4629,90373.0
1696991880000,0.4629,0.4636,0.4629,0.4634,138908.0
1696991940000,0.4634,0.4645,0.4634,0.4645,247769.0
1696992000000,0.4646,0.4655,0.4645,0.4652,240388.0
1696992060000,0.4651,0.4655,0.4651,0.4655,43329.0
1696992120000,0.4656,0.466,0.4655,0.4659,50425.0
1696992180000,0.4659,0.4669,0.4659,0.4668,65761.0
1696992240000,0.4667,0.467,0.4657,0.4668,178696.0
1696992300000,0.4667,0.4667,0.4657,0.4661,119227.0
1696992360000,0.4662,0.4674,0.4662,0.4673,109751.0
1696992420000,0.4673,0.4683,0.4672,0.4682,155653.0
1696992480000,0.4681,0.4681,0.4664,0.4666,113922.0
1696992540000,0.4666,0.4685,0.4665,0.4675,217590.0
1696992600000,0.4672,0.4673,0.4668,0.4672,65533.0
1696992660000,0.4672,0.4674,0.4665,0.4668,72300.0
1696992720000,0.4666,0.4666,0.4657,0.4659,52115.0
1696992780000,0.4659,0.4673,0.4658,0.4672,66740.0
1696992840000,0.4672,0.4672,0.4658,0.4659,86214.0
1696992900000,0.4659,0.4662,0.4655,0.4658,70625.0
1696992960000,0.4659,0.4663,0.4653,0.4656,130559.0
1696993020000,0.4656,0.4656,0.464,0.4644,197815.0
1696993080000,0.4644,0.4654,0.4644,0.4645,145660.0
1696993140000,0.4644,0.4644,0.4637,0.4639,35422.0
1696993200000,0.464,0.4654,0.4639,0.4644,187526.0
1696993260000,0.4645,0.4649,0.4634,0.4637,202170.0
1696993320000,0.4637,0.4639,0.4635,0.4637,36566.0
1696993380000,0.4636,0.4637,0.4631,0.4631,38226.0
1696993440000,0.4631,0.4631,0.4623,0.4625,83297.0
1696993500000,0.4624,0.4627,0.4623,0.4624,59609.0
1696993560000,0.4623,0.4624,0.4601,0.4611,659055.0
1696993620000,0.461,0.4611,0.4603,0.4603,56562.0
1696993680000,0.4603,0.4604,0.458,0.459,882528.0
1696993740000,0.4591,0.4594,0.4585,0.4592,167608.0
1696993800000,0.4592,0.4606,0.4592,0.4599,195330.0
1696993860000,0.46,0.4602,0.4584,0.4588,184526.0
1696993920000,0.4588,0.4596,0.4588,0.4593,83118.0
1696993980000,0.4592,0.4602,0.4591,0.4599,126540.0
1696994040000,0.4601,0.4601,0.4593,0.4595,75135.0
1696994100000,0.4595,0.4595,0.4588,0.459,101992.0
1696994160000,0.459,0.4592,0.4585,0.4585,58134.0
1696994220000,0.4585,0.4586,0.4582,0.4584,84006.0
1696994280000,0.4585,0.4594,0.4582,0.4592,133041.0
1696994340000,0.4592,0.4609,0.4591,0.4604,179523.0
1696994400000,0.4603,0.4603,0.4596,0.4596,94469.0
1696994460000,0.4597,0.4604,0.4597,0.4598,50320.0
1696994520000,0.4598,0.4598,0.459,0.459,61401.0
1696994580000,0.4591,0.4597,0.4587,0.459,105186.0
1696994640000,0.4591,0.4592,0.4587,0.4589,92674.0
1696994700000,0.4588,0.4591,0.4585,0.4589,30676.0
1696994760000,0.459,0.459,0.4582,0.4588,67089.0
1696994820000,0.4588,0.459,0.4586,0.4588,26276.0
1696994880000,0.4588,0.4591,0.4581,0.4591,89543.0
1696994940000,0.4594,0.46,0.4592,0.46,71509.0
1696995000000,0.46,0.4607,0.4598,0.4602,149645.0
1696995060000,0.4602,0.4602,0.4586,0.4593,116674.0
1696995120000,0.4592,0.4592,0.4583,0.4585,137652.0
1696995180000,0.4586,0.4588,0.4582,0.4582,46069.0
1696995240000,0.4582,0.4593,0.4573,0.4579,444342.0
1696995300000,0.458,0.4589,0.4577,0.4583,57486.0
1696995360000,0.4583,0.4589,0.4583,0.4586,26675.0
1696995420000,0.4586,0.4594,0.4585,0.4593,52621.0
1696995480000,0.4593,0.4596,0.4591,0.4595,53379.0
1696995540000,0.4593,0.4601,0.4593,0.4594,20482.0
1696995600000,0.4593,0.4597,0.4589,0.4594,82572.0
1696995660000,0.4595,0.4599,0.4594,0.4595,46158.0
1696995720000,0.4595,0.4599,0.4593,0.4596,70676.0
1696995780000,0.4596,0.4597,0.4588,0.459,30575.0
1696995840000,0.459,0.4596,0.459,0.4593,54324.0
1696995900000,0.4592,0.46,0.459,0.4598,46214.0
1696995960000,0.4599,0.4607,0.4599,0.4599,115121.0
1696996020000,0.46,0.4608,0.4596,0.4598,120122.0
1696996080000,0.4597,0.4611,0.4596,0.4611,144906.0
1696996140000,0.4611,0.4611,0.4603,0.4604,26056.0
1696996200000,0.4605,0.4605,0.4597,0.4599,53221.0
1696996260000,0.46,0.46,0.4592,0.4594,50915.0
1696996320000,0.4593,0.4594,0.4588,0.459,67009.0
1696996380000,0.459,0.46,0.4584,0.4599,151309.0
1696996440000,0.46,0.4601,0.4596,0.4596,37487.0
1696996500000,0.4596,0.46,0.4589,0.4593,65327.0
1696996560000,0.4594,0.4596,0.4592,0.4594,29277.0
1696996620000,0.4592,0.4597,0.459,0.4597,58067.0
1696996680000,0.4597,0.4598,0.4592,0.4595,18331.0
1696996740000,0.4596,0.4596,0.4587,0.459,92476.0
1696996800000,0.4588,0.4592,0.4582,0.4592,178728.0
1696996860000,0.4591,0.46,0.4587,0.46,75349.0
1696996920000,0.4598,0.4599,0.4593,0.4594,33445.0
1696996980000,0.4592,0.4608,0.4592,0.4603,152644.0
1696997040000,0.4605,0.4611,0.4605,0.4607,122223.0
1696997100000,0.4606,0.4609,0.4602,0.4608,74183.0
1696997160000,0.4609,0.4614,0.4605,0.4614,119571.0
1696997220000,0.4614,0.4625,0.4613,0.4621,199219.0
1696997280000,0.4621,0.4626,0.462,0.4626,36827.0
1696997340000,0.4627,0.463,0.4624,0.4624,82465.0
1696997400000,0.4623,0.4623,0.4616,0.4619,62135.0
1696997460000,0.4619,0.4625,0.4619,0.4622,45401.0
1696997520000,0.4621,0.4621,0.4614,0.4614,38639.0
1696997580000,0.4614,0.4615,0.4605,0.4606,83380.0
1696997640000,0.4606,0.4609,0.4606,0.4606,28321.0
1696997700000,0.4607,0.462,0.4604,0.4616,96558.0
1696997760000,0.4616,0.4631,0.4616,0.4626,157752.0
1696997820000,0.4627,0.464,0.4627,0.464,78547.0
1696997880000,0.4638,0.465,0.4635,0.4649,228615.0
1696997940000,0.4648,0.4648,0.4638,0.4643,145891.0
1696998000000,0.4643,0.4647,0.463,0.4631,269056.0
1696998060000,0.4631,0.4641,0.4631,0.464,64200.0
1696998120000,0.4641,0.4647,0.464,0.4645,75342.0
1696998180000,0.4645,0.4655,0.4644,0.4652,165861.0
1696998240000,0.4652,0.4658,0.4647,0.465,147644.0
1696998300000,0.4651,0.4652,0.4642,0.4647,117482.0
1696998360000,0.4646,0.4651,0.4645,0.4648,39383.0
1696998420000,0.4648,0.4649,0.4646,0.4648,12465.0
1696998480000,0.4646,0.4647,0.4642,0.4642,18446.0
1696998540000,0.4643,0.4645,0.4641,0.4643,11907.0
1696998600000,0.4645,0.4651,0.4643,0.4649,117088.0
1696998660000,0.465,0.4654,0.4648,0.4653,46393.0
1696998720000,0.4654,0.4661,0.4653,0.4661,66600.0
1696998780000,0.4661,0.4661,0.4657,0.4659,54123.0
1696998840000,0.4658,0.4659,0.4655,0.4656,37489.0
1696998900000,0.4658,0.4663,0.4657,0.4663,68423.0
1696998960000,0.4663,0.4663,0.4655,0.4658,103148.0
1696999020000,0.4659,0.4667,0.4653,0.4665,123111.0
1696999080000,0.4663,0.4667,0.4662,0.4662,42867.0
1696999140000,0.4663,0.4665,0.4661,0.4663,38038.0
1696999200000,0.4662,0.4665,0.4661,0.4663,28022.0
1696999260000,0.4663,0.4663,0.4656,0.4656,135950.0
1696999320000,0.4657,0.4668,0.4656,0.4658,141648.0
1696999380000,0.4658,0.4659,0.4624,0.4637,492745.0
1696999440000,0.4636,0.4639,0.463,0.4635,154645.0
1696999500000,0.4634,0.4637,0.4633,0.4636,40685.0
1696999560000,0.4636,0.4636,0.4625,0.4632,109196.0
1696999620000,0.4632,0.4635,0.4629,0.4634,58978.0
1696999680000,0.4633,0.4642,0.4633,0.4642,28580.0
1696999740000,0.464,0.4643,0.463,0.4633,62122.0
1696999800000,0.4632,0.4633,0.4629,0.4633,27250.0
1696999860000,0.4632,0.4633,0.4628,0.463,17724.0
1696999920000,0.4631,0.4634,0.4628,0.463,29701.0
1696999980000,0.463,0.4631,0.4629,0.4631,19439.0
1697000040000,0.463,0.4634,0.463,0.4632,19626.0
1697000100000,0.4631,0.4633,0.463,0.463,17205.0
1697000160000,0.4629,0.4631,0.4626,0.4629,31692.0
1697000220000,0.4628,0.4629,0.4628,0.4628,5037.0
1697000280000,0.4629,0.4629,0.4624,0.4627,53210.0
1697000340000,0.4627,0.4631,0.4625,0.4629,46422.0
1697000400000,0.4629,0.4632,0.4627,0.463,26238.0
1697000460000,0.4631,0.4634,0.4625,0.4629,113563.0
1697000520000,0.4628,0.4637,0.4619,0.4628,492904.0
1697000580000,0.4628,0.4628,0.4614,0.462,140655.0
1697000640000,0.4621,0.4639,0.4621,0.4631,215807.0
1697000700000,0.4631,0.4651,0.4631,0.4645,258147.0
1697000760000,0.4646,0.4646,0.4635,0.4639,57053.0
1697000820000,0.4639,0.4641,0.4638,0.4641,12312.0
1697000880000,0.4639,0.4639,0.4637,0.4637,16477.0
1697000940000,0.4638,0.4642,0.4635,0.4641,56516.0
1697001000000,0.464,0.464,0.4634,0.4638,68632.0
1697001060000,0.4637,0.4638,0.4635,0.4635,8174.0
1697001120000,0.4634,0.4645,0.4634,0.4642,52911.0
1697001180000,0.4643,0.4643,0.4637,0.4641,55369.0
1697001240000,0.4642,0.4646,0.4642,0.4644,24673.0
1697001300000,0.4644,0.4651,0.4643,0.4649,44418.0
1697001360000,0.4649,0.4653,0.4647,0.4653,36066.0
1697001420000,0.4653,0.466,0.4652,0.466,53841.0
1697001480000,0.466,0.466,0.4656,0.4658,39195.0
1697001540000,0.4657,0.4658,0.464,0.4647,199201.0
1697001600000,0.4648,0.4648,0.4643,0.4646,24137.0
1697001660000,0.4646,0.4647,0.4639,0.464,26207.0
1697001720000,0.464,0.464,0.4614,0.4621,414367.0
1697001780000,0.462,0.4621,0.4613,0.4616,40001.0
1697001840000,0.4615,0.4617,0.4613,0.4615,28818.0
1697001900000,0.4616,0.4623,0.4615,0.4621,71450.0
1697001960000,0.4621,0.4624,0.4619,0.462,42525.0
1697002020000,0.4619,0.4626,0.4619,0.4624,35068.0
1697002080000,0.4624,0.4632,0.4622,0.463,85988.0
1697002140000,0.4629,0.4634,0.4627,0.463,96603.0
1697002200000,0.4628,0.4628,0.4625,0.4627,16964.0
1697002260000,0.4626,0.4627,0.4619,0.4619,53058.0
1697002320000,0.4619,0.4619,0.4611,0.4615,180060.0
1697002380000,0.4615,0.4618,0.461,0.4617,66896.0
1697002440000,0.4617,0.4623,0.4616,0.4619,15159.0
1697002500000,0.4618,0.4621,0.4618,0.4621,6605.0
1697002560000,0.4621,0.4622,0.462,0.4622,4405.0
1697002620000,0.4622,0.463,0.4622,0.4629,37523.0
1697002680000,0.463,0.463,0.4616,0.4622,193448.0
1697002740000,0.4622,0.4625,0.462,0.462,58575.0
1697002800000,0.462,0.4621,0.4617,0.4621,24797.0
1697002860000,0.4621,0.4623,0.4621,0.4623,2624.0
1697002920000,0.4622,0.4639,0.4622,0.4634,189042.0
1697002980000,0.4634,0.4641,0.4634,0.4639,110041.0
1697003040000,0.4638,0.464,0.4637,0.4639,9918.0
1697003100000,0.4639,0.4643,0.4637,0.4639,79101.0
1697003160000,0.464,0.4641,0.4636,0.4637,15532.0
1697003220000,0.4636,0.4636,0.4625,0.4629,93761.0
1697003280000,0.4629,0.4631,0.4627,0.4627,29189.0
1697003340000,0.4627,0.4627,0.4625,0.4626,2660.0
1697003400000,0.4626,0.4626,0.4618,0.462,59477.0
1697003460000,0.4619,0.4627,0.4618,0.4626,63906.0
1697003520000,0.4626,0.4626,0.4621,0.4621,30687.0
1697003580000,0.462,0.4622,0.4618,0.4618,14214.0
1697003640000,0.4619,0.4625,0.4619,0.4622,44843.0
1697003700000,0.4622,0.4624,0.4615,0.4617,26408.0
1697003760000,0.4617,0.4622,0.4617,0.462,35326.0
1697003820000,0.4622,0.4634,0.462,0.463,127785.0
1697003880000,0.4629,0.4632,0.4621,0.4623,75702.0
1697003940000,0.4623,0.4628,0.4621,0.4628,45207.0
1697004000000,0.4627,0.4627,0.4623,0.4623,27508.0
1697004060000,0.4624,0.4632,0.4623,0.4624,59958.0
1697004120000,0.4624,0.4631,0.4624,0.4628,5971.0
1697004180000,0.4627,0.4627,0.462,0.462,17971.0
1697004240000,0.462,0.4622,0.4619,0.462,27114.0
1697004300000,0.462,0.4622,0.4619,0.4622,20041.0
1697004360000,0.4621,0.4622,0.4618,0.462,36861.0
1697004420000,0.462,0.4621,0.4616,0.4616,34058.0
1697004480000,0.4616,0.4619,0.4607,0.461,167745.0
1697004540000,0.4608,0.4611,0.4606,0.461,34329.0
1697004600000,0.461,0.4614,0.4601,0.4604,221316.0
1697004660000,0.4604,0.4607,0.4602,0.4604,24159.0
1697004720000,0.4605,0.4608,0.4604,0.4605,68269.0
1697004780000,0.4606,0.4608,0.4606,0.4606,30978.0
1697004840000,0.4607,0.4613,0.4607,0.4608,88784.0
1697004900000,0.4608,0.4616,0.4604,0.4614,76251.0
1697004960000,0.4614,0.4616,0.461,0.4615,37287.0
1697005020000,0.4615,0.462,0.4615,0.4619,67088.0
1697005080000,0.4619,0.4626,0.4619,0.4625,37919.0
1697005140000,0.4625,0.4625,0.4622,0.4625,9846.0
1697005200000,0.4625,0.4625,0.4618,0.462,41892.0
1697005260000,0.462,0.4626,0.462,0.4622,37489.0
1697005320000,0.4624,0.4624,0.4619,0.4619,47447.0
1697005380000,0.4618,0.4619,0.4615,0.4616,22795.0
1697005440000,0.4617,0.4619,0.4613,0.4617,78403.0
1697005500000,0.4614,0.4615,0.4592,0.4599,198846.0
1697005560000,0.46,0.4604,0.46,0.4602,56774.0
1697005620000,0.4602,0.4605,0.46,0.4603,33011.0
1697005680000,0.4602,0.4605,0.4594,0.46,126402.0
1697005740000,0.46,0.4601,0.4594,0.4595,38059.0
1697005800000,0.4596,0.4599,0.4596,0.4599,38872.0
1697005860000,0.46,0.4606,0.4599,0.4601,46996.0
1697005920000,0.4602,0.4604,0.46,0.4601,28572.0
1697005980000,0.46,0.46,0.4594,0.4596,56655.0
1697006040000,0.4596,0.4598,0.4595,0.4597,27208.0
1697006100000,0.4596,0.4597,0.4594,0.4595,11844.0
1697006160000,0.4596,0.4598,0.4592,0.4592,77135.0
1697006220000,0.4592,0.4595,0.4585,0.4594,109586.0
1697006280000,0.4594,0.4595,0.459,0.4595,75501.0
1697006340000,0.4594,0.4596,0.459,0.4592,47871.0
1697006400000,0.4593,0.4594,0.459,0.4591,18029.0
1697006460000,0.4591,0.4594,0.4591,0.4594,14559.0
1697006520000,0.4594,0.4594,0.4586,0.4589,40880.0
1697006580000,0.4589,0.4589,0.4586,0.4587,52827.0
1697006640000,0.4587,0.4588,0.4581,0.4584,162655.0
1697006700000,0.4583,0.4589,0.4582,0.4588,99267.0
1697006760000,0.4588,0.459,0.4587,0.4587,31207.0
1697006820000,0.4588,0.4589,0.4585,0.4589,37859.0
1697006880000,0.4589,0.4591,0.4589,0.4589,16493.0
1697006940000,0.4589,0.4589,0.4585,0.4585,81287.0
1697007000000,0.4585,0.4591,0.4583,0.459,110576.0
1697007060000,0.4589,0.459,0.4588,0.459,9341.0
1697007120000,0.4589,0.4593,0.4588,0.459,36442.0
1697007180000,0.4591,0.4596,0.459,0.4595,43394.0
1697007240000,0.4595,0.4595,0.4589,0.4591,40741.0
1697007300000,0.459,0.4592,0.459,0.4591,11789.0
1697007360000,0.4592,0.4593,0.4589,0.4592,12035.0
1697007420000,0.4592,0.4595,0.4591,0.4593,17065.0
1697007480000,0.4593,0.4594,0.4586,0.459,51984.0
1697007540000,0.4589,0.459,0.4586,0.459,33672.0
1697007600000,0.4592,0.4598,0.4592,0.4595,50422.0
1697007660000,0.4597,0.46,0.4595,0.4595,19328.0
1697007720000,0.4597,0.4601,0.4597,0.4599,58248.0
1697007780000,0.4598,0.4598,0.4593,0.4596,63625.0
1697007840000,0.4596,0.4597,0.4594,0.4594,14201.0
1697007900000,0.4595,0.4599,0.4595,0.4599,18140.0
1697007960000,0.46,0.4601,0.4596,0.4597,57438.0
1697008020000,0.4596,0.4598,0.4595,0.4595,35556.0
1697008080000,0.4597,0.4597,0.4595,0.4596,5734.0
1697008140000,0.4596,0.4597,0.4594,0.4594,10669.0
1697008200000,0.4594,0.4595,0.459,0.459,37739.0
1697008260000,0.4592,0.4592,0.4576,0.4578,468323.0
1697008320000,0.4579,0.4581,0.4568,0.4574,253605.0
1697008380000,0.4574,0.4575,0.4572,0.4573,11239.0
1697008440000,0.4574,0.4575,0.4557,0.4558,317965.0
1697008500000,0.4557,0.4557,0.4529,0.4543,956349.0
1697008560000,0.4542,0.4546,0.4542,0.4544,55523.0
1697008620000,0.4544,0.4545,0.4508,0.4514,738985.0
1697008680000,0.4513,0.4528,0.4513,0.4525,210346.0
1697008740000,0.4526,0.4526,0.4512,0.4514,158884.0
1697008800000,0.4514,0.4519,0.4512,0.4516,130428.0
1697008860000,0.4514,0.4532,0.4514,0.4528,196935.0
1697008920000,0.4528,0.4534,0.4528,0.4528,113137.0
1697008980000,0.4529,0.4534,0.4528,0.4532,89555.0
1697009040000,0.4532,0.4533,0.4529,0.4529,12280.0
1697009100000,0.453,0.4535,0.4528,0.4532,93474.0
1697009160000,0.4533,0.4545,0.4533,0.4543,136855.0
1697009220000,0.4543,0.4544,0.4531,0.4533,161454.0
1697009280000,0.4533,0.4536,0.4531,0.4533,72536.0
1697009340000,0.4536,0.4538,0.4535,0.4536,14759.0
1697009400000,0.4536,0.4539,0.4536,0.4537,37736.0
1697009460000,0.4538,0.4538,0.4528,0.453,35922.0
1697009520000,0.4531,0.4535,0.4528,0.4532,102682.0
1697009580000,0.4531,0.4535,0.4531,0.4535,30932.0
1697009640000,0.4535,0.4537,0.4534,0.4536,17089.0
1697009700000,0.4534,0.4535,0.4532,0.4533,16606.0
1697009760000,0.4532,0.4535,0.4529,0.4531,64929.0
1697009820000,0.4529,0.4529,0.4517,0.452,72075.0
1697009880000,0.452,0.4521,0.4515,0.4521,43721.0
1697009940000,0.4521,0.4527,0.4521,0.4524,49083.0
1697010000000,0.4525,0.4533,0.4524,0.4533,71690.0
1697010060000,0.4533,0.4536,0.4528,0.4531,54056.0
1697010120000,0.453,0.4532,0.4527,0.453,19714.0
1697010180000,0.4531,0.4539,0.4529,0.4529,46792.0
1697010240000,0.4529,0.4534,0.4528,0.4533,47668.0
1697010300000,0.4532,0.4536,0.4532,0.4535,43485.0
1697010360000,0.4535,0.4536,0.4531,0.4533,45069.0
1697010420000,0.4533,0.4535,0.453,0.4533,67737.0
1697010480000,0.4533,0.4538,0.4533,0.4537,45378.0
1697010540000,0.4538,0.4541,0.4538,0.4541,15047.0
1697010600000,0.454,0.4542,0.4535,0.4535,54355.0
1697010660000,0.4535,0.4537,0.453,0.4534,31159.0
1697010720000,0.4535,0.4536,0.453,0.453,23364.0
1697010780000,0.453,0.453,0.4522,0.4527,131367.0
1697010840000,0.4528,0.4531,0.4528,0.4531,38983.0
1697010900000,0.4531,0.4534,0.4523,0.4526,73692.0
1697010960000,0.4525,0.4526,0.4523,0.4526,32214.0
1697011020000,0.4525,0.4529,0.452,0.4523,110000.0
1697011080000,0.4524,0.4525,0.4523,0.4523,9912.0
1697011140000,0.4523,0.4527,0.4522,0.4525,31686.0
1697011200000,0.4526,0.4529,0.4522,0.4525,77917.0
1697011260000,0.4524,0.4529,0.4523,0.4526,59149.0
1697011320000,0.4527,0.4527,0.4521,0.4524,53344.0
1697011380000,0.4524,0.4531,0.4522,0.4531,65063.0
1697011440000,0.453,0.4541,0.4528,0.4539,165514.0
1697011500000,0.4538,0.454,0.4538,0.454,43620.0
1697011560000,0.4539,0.4539,0.4533,0.4535,61501.0
1697011620000,0.4534,0.454,0.4534,0.454,46664.0
1697011680000,0.454,0.4542,0.4536,0.4536,67634.0
1697011740000,0.4538,0.4542,0.4536,0.4541,77838.0
1697011800000,0.4542,0.4544,0.454,0.4541,42339.0
1697011860000,0.4541,0.4544,0.454,0.4544,32558.0
1697011920000,0.4542,0.4546,0.4541,0.4543,23517.0
1697011980000,0.4544,0.4549,0.454,0.4543,82030.0
1697012040000,0.4544,0.4545,0.454,0.4542,19229.0
1697012100000,0.4544,0.4552,0.4541,0.4551,37176.0
1697012160000,0.4551,0.4553,0.4549,0.4549,14769.0
1697012220000,0.455,0.4578,0.4545,0.4577,528041.0
1697012280000,0.4577,0.4583,0.4576,0.458,140128.0
1697012340000,0.458,0.4582,0.4575,0.4575,171661.0
1697012400000,0.4575,0.4585,0.4573,0.4584,94983.0
1697012460000,0.4585,0.4592,0.458,0.4587,164294.0
1697012520000,0.4589,0.4591,0.458,0.4582,92070.0
1697012580000,0.4583,0.4584,0.4578,0.458,50687.0
1697012640000,0.458,0.4584,0.4576,0.4577,73810.0
1697012700000,0.4578,0.4583,0.4577,0.4581,63176.0
1697012760000,0.4581,0.4582,0.456,0.4561,226473.0
1697012820000,0.4562,0.4565,0.4556,0.4557,96704.0
1697012880000,0.4557,0.4564,0.4554,0.456,78014.0
1697012940000,0.4559,0.4561,0.4554,0.4559,59077.0
1697013000000,0.4559,0.4559,0.4554,0.4555,91770.0
1697013060000,0.4556,0.4556,0.4552,0.4552,22264.0
1697013120000,0.4554,0.4564,0.455,0.4563,83404.0
1697013180000,0.4562,0.4563,0.4554,0.4555,30636.0
1697013240000,0.4554,0.4563,0.455,0.456,109879.0
1697013300000,0.4559,0.4564,0.4558,0.4564,37627.0
1697013360000,0.4564,0.4578,0.4564,0.4577,183513.0
1697013420000,0.4576,0.4577,0.4566,0.4571,133133.0
1697013480000,0.4571,0.4575,0.4563,0.4571,95344.0
1697013540000,0.4571,0.458,0.457,0.4578,79132.0
1697013600000,0.4578,0.458,0.457,0.4573,100110.0
1697013660000,0.4574,0.4575,0.4571,0.4571,36718.0
1697013720000,0.4571,0.4571,0.4564,0.4568,61551.0
1697013780000,0.4567,0.4578,0.4566,0.4576,63834.0
1697013840000,0.4576,0.4588,0.4576,0.458,153435.0
1697013900000,0.458,0.4581,0.4576,0.4579,56415.0
1697013960000,0.4578,0.4579,0.4569,0.4577,125346.0
1697014020000,0.4577,0.4577,0.4569,0.4569,24105.0
1697014080000,0.457,0.4572,0.4562,0.4571,108674.0
1697014140000,0.457,0.4572,0.4561,0.4568,83648.0
1697014200000,0.4568,0.457,0.4561,0.4567,101078.0
1697014260000,0.4567,0.4568,0.4562,0.4563,79116.0
1697014320000,0.4564,0.4566,0.4562,0.4565,33622.0
1697014380000,0.4565,0.4574,0.4565,0.4572,77503.0
1697014440000,0.4572,0.458,0.457,0.4579,54740.0
1697014500000,0.4579,0.4585,0.4579,0.4585,48391.0
1697014560000,0.4585,0.4594,0.4585,0.4594,88351.0
1697014620000,0.4594,0.4598,0.4591,0.4593,82593.0
1697014680000,0.4594,0.4596,0.459,0.4592,59230.0
1697014740000,0.4593,0.4595,0.4586,0.4589,76348.0
1697014800000,0.459,0.4601,0.459,0.4597,118563.0
1697014860000,0.4595,0.4601,0.4591,0.4592,76143.0
1697014920000,0.4591,0.4592,0.4586,0.4592,54292.0
1697014980000,0.4591,0.4597,0.4587,0.4588,111379.0
1697015040000,0.4589,0.4591,0.4588,0.4589,23372.0
1697015100000,0.4589,0.46,0.4589,0.46,89257.0
1697015160000,0.4599,0.4609,0.4598,0.4604,136146.0
1697015220000,0.4603,0.4603,0.4599,0.4601,50153.0
1697015280000,0.4602,0.4608,0.4601,0.4601,76742.0
1697015340000,0.46,0.4611,0.4596,0.4608,142418.0
1697015400000,0.4607,0.4617,0.4606,0.4617,116369.0
1697015460000,0.4617,0.4617,0.4611,0.4612,111390.0
1697015520000,0.4612,0.4614,0.4604,0.4611,105606.0
1697015580000,0.461,0.4611,0.4594,0.461,162914.0
1697015640000,0.4611,0.4612,0.4604,0.4606,45620.0
1697015700000,0.4606,0.4622,0.4604,0.4622,108354.0
1697015760000,0.4622,0.4627,0.4616,0.4619,150903.0
1697015820000,0.4619,0.4622,0.4601,0.4604,206737.0
1697015880000,0.4604,0.4622,0.4604,0.4621,129109.0
1697015940000,0.4621,0.4622,0.4612,0.4618,61362.0
1697016000000,0.4619,0.4625,0.4614,0.4623,66082.0
1697016060000,0.4622,0.4625,0.4619,0.4625,38568.0
1697016120000,0.4626,0.4626,0.4611,0.4612,38969.0
1697016180000,0.4612,0.4619,0.4606,0.4612,147380.0
1697016240000,0.4612,0.4615,0.4609,0.461,42357.0
1697016300000,0.461,0.4614,0.4609,0.4612,17915.0
1697016360000,0.4613,0.4614,0.4612,0.4613,30511.0
1697016420000,0.4614,0.4614,0.4605,0.4607,53422.0
1697016480000,0.4607,0.4609,0.4602,0.4608,46778.0
1697016540000,0.4607,0.4608,0.4604,0.4605,42591.0
1697016600000,0.4603,0.4609,0.4599,0.4608,84351.0
1697016660000,0.4609,0.4614,0.4608,0.4614,32543.0
1697016720000,0.4614,0.4625,0.4612,0.4623,177059.0
1697016780000,0.4622,0.4626,0.4621,0.4623,33810.0
1697016840000,0.4623,0.4624,0.4616,0.4618,45241.0
1697016900000,0.4617,0.463,0.4616,0.4626,94640.0
1697016960000,0.4625,0.4631,0.4625,0.4629,38271.0
1697017020000,0.4631,0.4638,0.4628,0.4635,133312.0
1697017080000,0.4635,0.4638,0.4632,0.4637,94412.0
1697017140000,0.4635,0.464,0.4632,0.464,53862.0
1697017200000,0.464,0.4652,0.4639,0.4648,142384.0
1697017260000,0.4647,0.4648,0.4641,0.4641,85169.0
1697017320000,0.464,0.464,0.4624,0.4629,116580.0
1697017380000,0.4629,0.4638,0.4629,0.4638,29976.0
1697017440000,0.4638,0.4638,0.4629,0.4629,23107.0
1697017500000,0.4629,0.4636,0.4627,0.4627,76721.0
1697017560000,0.4626,0.464,0.4626,0.4636,49183.0
1697017620000,0.4637,0.4641,0.4635,0.464,24359.0
1697017680000,0.464,0.4654,0.4639,0.4651,85304.0
1697017740000,0.465,0.4652,0.4641,0.4645,88805.0
1697017800000,0.4647,0.465,0.4647,0.465,62495.0
1697017860000,0.4649,0.4651,0.4645,0.4649,40671.0
1697017920000,0.4647,0.4649,0.4642,0.4642,8030.0
1697017980000,0.4641,0.4646,0.4637,0.4644,59477.0
1697018040000,0.4646,0.4656,0.4646,0.4654,113544.0
1697018100000,0.4654,0.4656,0.4651,0.4656,44237.0
1697018160000,0.4655,0.4655,0.465,0.465,53109.0
1697018220000,0.4653,0.4655,0.4642,0.4643,106682.0
1697018280000,0.4643,0.4644,0.4641,0.4643,6572.0
1697018340000,0.4644,0.4654,0.4644,0.4654,37440.0
1697018400000,0.4653,0.4655,0.4651,0.4653,37230.0
1697018460000,0.4655,0.4659,0.4653,0.4657,62078.0
1697018520000,0.4656,0.4656,0.4648,0.4654,86531.0
1697018580000,0.4653,0.4653,0.4647,0.4648,58012.0
1697018640000,0.4648,0.4657,0.4647,0.4656,39590.0
1697018700000,0.4656,0.4662,0.4656,0.4662,47352.0
1697018760000,0.4662,0.4663,0.466,0.466,146820.0
1697018820000,0.4661,0.4663,0.466,0.4662,13225.0
1697018880000,0.4663,0.4663,0.4654,0.4658,58123.0
1697018940000,0.4657,0.467,0.4656,0.467,127772.0
1697019000000,0.467,0.4679,0.4667,0.4675,232039.0
1697019060000,0.4676,0.4678,0.4674,0.4674,27877.0
1697019120000,0.4675,0.4676,0.4673,0.4674,38317.0
1697019180000,0.4674,0.4684,0.4674,0.4681,86857.0
1697019240000,0.4681,0.4682,0.4678,0.468,10262.0
1697019300000,0.4681,0.4689,0.4681,0.4688,94976.0
1697019360000,0.4689,0.4689,0.468,0.4681,55264.0
1697019420000,0.4681,0.4681,0.4671,0.4675,201894.0
1697019480000,0.4675,0.4675,0.4669,0.467,92080.0
1697019540000,0.4669,0.4671,0.4669,0.4669,29426.0
1697019600000,0.4669,0.4676,0.4668,0.4675,78461.0
1697019660000,0.4675,0.4683,0.467,0.4675,145864.0
1697019720000,0.4676,0.4676,0.4669,0.4669,9374.0
1697019780000,0.4669,0.4675,0.4669,0.4674,36010.0
1697019840000,0.4676,0.4684,0.4668,0.4668,79205.0
1697019900000,0.4667,0.4684,0.4667,0.4684,56813.0
1697019960000,0.4685,0.4686,0.468,0.468,46180.0
1697020020000,0.4681,0.4684,0.4676,0.4677,42098.0
1697020080000,0.4677,0.4677,0.4667,0.4667,36995.0
1697020140000,0.4668,0.4669,0.4664,0.4666,10809.0
1697020200000,0.4666,0.4667,0.466,0.4664,85324.0
1697020260000,0.4665,0.4678,0.4665,0.467,100250.0
1697020320000,0.467,0.467,0.4647,0.4649,175073.0
1697020380000,0.4649,0.4657,0.4648,0.4655,24640.0
1697020440000,0.4655,0.4663,0.4653,0.4656,29970.0
1697020500000,0.4657,0.4668,0.4657,0.4665,84517.0
1697020560000,0.4666,0.4668,0.466,0.466,33488.0
1697020620000,0.466,0.466,0.4653,0.4653,23658.0
1697020680000,0.4655,0.4662,0.4652,0.4662,43174.0
1697020740000,0.4662,0.4665,0.4661,0.4661,16805.0
1697020800000,0.4661,0.4663,0.4651,0.4653,109440.0
1697020860000,0.4652,0.4655,0.4645,0.4651,126611.0
1697020920000,0.465,0.4653,0.4646,0.4653,25914.0
1697020980000,0.4654,0.4654,0.4646,0.465,34158.0
1697021040000,0.465,0.465,0.4647,0.4647,10848.0
1697021100000,0.4647,0.4654,0.4647,0.4654,46710.0
1697021160000,0.4655,0.4655,0.4647,0.4647,20523.0
1697021220000,0.4647,0.4655,0.4647,0.4652,65605.0
1697021280000,0.4652,0.4653,0.4646,0.4646,15028.0
1697021340000,0.4647,0.4651,0.4646,0.4649,26683.0
1697021400000,0.4649,0.4654,0.4648,0.4654,17647.0
1697021460000,0.4653,0.4653,0.4648,0.4648,20185.0
1697021520000,0.4648,0.4648,0.4643,0.4643,22861.0
1697021580000,0.4643,0.4643,0.4639,0.4639,81257.0
1697021640000,0.464,0.464,0.4639,0.464,25288.0
1697021700000,0.464,0.4644,0.464,0.4643,82840.0
1697021760000,0.4642,0.4648,0.4642,0.4642,75721.0
1697021820000,0.4642,0.4644,0.464,0.4643,13899.0
1697021880000,0.4644,0.4645,0.464,0.4645,63640.0
1697021940000,0.4644,0.4645,0.4641,0.4643,18276.0
1697022000000,0.4643,0.4646,0.464,0.4646,41075.0
1697022060000,0.4646,0.4646,0.4643,0.4644,12347.0
1697022120000,0.4645,0.4651,0.4645,0.4651,22596.0
1697022180000,0.4651,0.4653,0.4651,0.4652,28461.0
1697022240000,0.4653,0.4654,0.4644,0.4644,42341.0
1697022300000,0.4645,0.4648,0.4643,0.4643,37256.0
1697022360000,0.4643,0.4644,0.4636,0.464,74600.0
1697022420000,0.4639,0.464,0.4624,0.4631,199600.0
1697022480000,0.4631,0.4636,0.4631,0.4636,57284.0
1697022540000,0.4636,0.4637,0.4633,0.4637,25850.0
1697022600000,0.4637,0.4638,0.4632,0.4636,52031.0
1697022660000,0.4635,0.4651,0.4635,0.4646,164463.0
1697022720000,0.4647,0.465,0.4643,0.4648,67270.0
1697022780000,0.4647,0.4648,0.4644,0.4646,16389.0
1697022840000,0.4647,0.4647,0.4634,0.4637,98820.0
1697022900000,0.4636,0.4644,0.4634,0.4643,32230.0
1697022960000,0.4643,0.4647,0.4643,0.4647,22370.0
1697023020000,0.4646,0.4648,0.4646,0.4647,18026.0
1697023080000,0.4648,0.4649,0.464,0.464,20344.0
1697023140000,0.4641,0.4649,0.4641,0.4648,31810.0
1697023200000,0.4647,0.4649,0.4646,0.4648,19445.0
1697023260000,0.4649,0.465,0.4646,0.4647,17864.0
1697023320000,0.4647,0.4647,0.464,0.464,28169.0
1697023380000,0.4639,0.464,0.4637,0.4639,12002.0
1697023440000,0.4639,0.4639,0.4637,0.4638,9432.0
1697023500000,0.4638,0.4644,0.4638,0.4638,83718.0
1697023560000,0.4638,0.464,0.4637,0.464,7313.0
1697023620000,0.464,0.4642,0.4633,0.4634,70652.0
1697023680000,0.4633,0.4636,0.4633,0.4634,19833.0
1697023740000,0.4635,0.4638,0.4635,0.4635,24251.0
1697023800000,0.4635,0.4639,0.4635,0.4638,48486.0
1697023860000,0.4638,0.4638,0.463,0.463,47330.0
1697023920000,0.463,0.4635,0.463,0.4634,28261.0
1697023980000,0.4635,0.4635,0.4631,0.4631,8364.0
1697024040000,0.4631,0.4633,0.4631,0.4632,1955.0
1697024100000,0.4633,0.4638,0.4631,0.4638,28287.0
1697024160000,0.4639,0.4641,0.4633,0.4633,72524.0
1697024220000,0.4632,0.4633,0.4631,0.4633,12458.0
1697024280000,0.4634,0.4635,0.463,0.4632,25780.0
1697024340000,0.4632,0.4635,0.4629,0.463,54795.0
1697024400000,0.4629,0.4635,0.4629,0.4632,32174.0
1697024460000,0.4631,0.4635,0.463,0.4635,57630.0
1697024520000,0.4635,0.4636,0.4623,0.4623,82969.0
1697024580000,0.4623,0.463,0.4621,0.4623,100718.0
1697024640000,0.4622,0.4624,0.4622,0.4623,4997.0
1697024700000,0.4623,0.4626,0.4622,0.4625,33589.0
1697024760000,0.4626,0.4626,0.4622,0.4623,16065.0
1697024820000,0.4624,0.4625,0.4621,0.4622,24899.0
1697024880000,0.4622,0.463,0.4622,0.463,63311.0
1697024940000,0.463,0.463,0.4628,0.4629,17474.0
1697025000000,0.4629,0.4631,0.4624,0.4625,38648.0
1697025060000,0.4624,0.4626,0.4623,0.4624,9977.0
1697025120000,0.4624,0.4629,0.4624,0.4628,24553.0
1697025180000,0.4629,0.4633,0.4628,0.4628,29974.0
1697025240000,0.4626,0.4626,0.4623,0.4624,13425.0
1697025300000,0.4624,0.463,0.4624,0.4624,30398.0
1697025360000,0.4624,0.4625,0.4623,0.4625,10202.0
1697025420000,0.4626,0.463,0.4626,0.463,8263.0
1697025480000,0.463,0.4633,0.4625,0.4625,41835.0
1697025540000,0.4625,0.4628,0.4623,0.4627,26240.0
1697025600000,0.4627,0.4633,0.4626,0.4633,61952.0
1697025660000,0.4632,0.4639,0.4629,0.4637,146959.0
1697025720000,0.4638,0.4646,0.4635,0.4638,138051.0
1697025780000,0.4638,0.465,0.4636,0.4648,104543.0
1697025840000,0.4648,0.465,0.4641,0.4648,69831.0
1697025900000,0.4647,0.4648,0.4639,0.4641,68217.0
1697025960000,0.4641,0.4643,0.464,0.4641,27114.0
1697026020000,0.4642,0.4647,0.4638,0.464,112911.0
1697026080000,0.464,0.4641,0.4638,0.4639,13696.0
1697026140000,0.4641,0.4643,0.4635,0.4635,38495.0
1697026200000,0.4635,0.4636,0.4632,0.4634,23306.0
1697026260000,0.4635,0.4642,0.4633,0.4633,56925.0
1697026320000,0.4633,0.4634,0.463,0.4633,26131.0
1697026380000,0.4634,0.4637,0.4632,0.4635,42155.0
1697026440000,0.4636,0.4637,0.4615,0.462,200419.0
1697026500000,0.462,0.4633,0.462,0.4631,92184.0
1697026560000,0.463,0.4631,0.4622,0.4622,30937.0
1697026620000,0.4623,0.4631,0.4623,0.463,25736.0
1697026680000,0.463,0.463,0.4623,0.4629,31148.0
1697026740000,0.4629,0.4629,0.4623,0.4624,10672.0
1697026800000,0.4625,0.463,0.4622,0.4627,43547.0
1697026860000,0.4627,0.4627,0.4621,0.4621,28898.0
1697026920000,0.4622,0.4629,0.462,0.4629,48370.0
1697026980000,0.4627,0.4629,0.462,0.462,40430.0
1697027040000,0.4621,0.4623,0.4621,0.4622,4452.0
1697027100000,0.4623,0.4626,0.462,0.4626,35464.0
1697027160000,0.4625,0.4627,0.4613,0.4615,76289.0
1697027220000,0.4615,0.4616,0.4608,0.4613,67907.0
1697027280000,0.4613,0.4618,0.4612,0.4613,36454.0
1697027340000,0.4613,0.4615,0.4611,0.4613,36996.0
1697027400000,0.4613,0.4614,0.4606,0.4608,71523.0
1697027460000,0.4608,0.461,0.4599,0.4604,64095.0
1697027520000,0.4602,0.4604,0.4595,0.4598,105643.0
1697027580000,0.4598,0.46,0.4593,0.4595,42619.0
1697027640000,0.4598,0.4598,0.4586,0.4598,197944.0
1697027700000,0.4597,0.4597,0.4586,0.4587,67792.0
1697027760000,0.4588,0.4598,0.4588,0.4594,82008.0
1697027820000,0.4594,0.4594,0.4585,0.4585,70299.0
1697027880000,0.4586,0.4594,0.4581,0.4592,64380.0
1697027940000,0.4592,0.4611,0.4592,0.4604,173956.0
1697028000000,0.4602,0.4609,0.4599,0.4609,39398.0
1697028060000,0.4606,0.4606,0.4599,0.4602,108229.0
1697028120000,0.4602,0.4612,0.4602,0.461,58897.0
1697028180000,0.4609,0.4638,0.4609,0.4625,402208.0
1697028240000,0.4624,0.4631,0.4622,0.4628,57008.0
1697028300000,0.4626,0.464,0.4624,0.464,102546.0
1697028360000,0.4639,0.4639,0.4624,0.463,161677.0
1697028420000,0.4629,0.4629,0.4623,0.4624,45202.0
1697028480000,0.4625,0.4626,0.4621,0.4625,23588.0
1697028540000,0.4625,0.4625,0.4619,0.462,57051.0
1697028600000,0.462,0.462,0.4617,0.4618,25735.0
1697028660000,0.462,0.4628,0.4619,0.4624,105003.0
1697028720000,0.4626,0.4629,0.4623,0.4625,43488.0
1697028780000,0.4626,0.4644,0.4626,0.4644,53404.0
1697028840000,0.4643,0.4645,0.4634,0.4634,48713.0
1697028900000,0.4634,0.4635,0.4628,0.4628,19851.0
1697028960000,0.4629,0.4631,0.4626,0.463,21526.0
1697029020000,0.463,0.4631,0.4626,0.4628,15376.0
1697029080000,0.4628,0.4633,0.4627,0.4633,16999.0
1697029140000,0.4633,0.4634,0.4631,0.4634,22461.0
1697029200000,0.4634,0.4635,0.4626,0.4628,52929.0
1697029260000,0.4628,0.4637,0.4628,0.4636,46637.0
1697029320000,0.4636,0.4636,0.4629,0.463,21006.0
1697029380000,0.463,0.4635,0.4625,0.4635,38982.0
1697029440000,0.4635,0.4636,0.4634,0.4636,4385.0
1697029500000,0.4636,0.4639,0.4634,0.4637,27906.0
1697029560000,0.4638,0.4639,0.4633,0.4633,31740.0
1697029620000,0.4632,0.4639,0.4632,0.4638,20598.0
1697029680000,0.4637,0.4639,0.4632,0.4635,87006.0
1697029740000,0.4635,0.4635,0.4629,0.4632,33362.0
1697029800000,0.4632,0.4634,0.4622,0.463,139794.0
1697029860000,0.463,0.4637,0.463,0.4636,12191.0
1697029920000,0.4636,0.4636,0.4624,0.4625,41745.0
1697029980000,0.4624,0.4626,0.4623,0.4624,23705.0
1697030040000,0.4625,0.4625,0.4614,0.4615,129013.0
1697030100000,0.4615,0.4623,0.4614,0.4622,22643.0
1697030160000,0.4622,0.4626,0.462,0.4626,17696.0
1697030220000,0.4626,0.4626,0.4619,0.462,34090.0
1697030280000,0.4621,0.4622,0.4616,0.4619,33232.0
1697030340000,0.4618,0.4622,0.4615,0.4621,29111.0
1697030400000,0.4621,0.4624,0.4621,0.4624,41377.0
1697030460000,0.4623,0.4632,0.4623,0.463,38584.0
1697030520000,0.463,0.4633,0.4629,0.4633,14598.0
1697030580000,0.4633,0.4639,0.4631,0.4635,41859.0
1697030640000,0.4635,0.4636,0.463,0.463,20560.0
1697030700000,0.4631,0.4632,0.4619,0.4626,88012.0
1697030760000,0.4626,0.4635,0.4622,0.4635,35371.0
1697030820000,0.4635,0.4638,0.4633,0.4638,19925.0
1697030880000,0.4638,0.4639,0.4631,0.4633,28859.0
1697030940000,0.4633,0.4633,0.4622,0.4628,28031.0
1697031000000,0.4628,0.4634,0.4624,0.4632,51042.0
1697031060000,0.4633,0.4633,0.4621,0.4626,29894.0
1697031120000,0.4626,0.4626,0.462,0.462,25284.0
1697031180000,0.462,0.4624,0.4617,0.4618,15891.0
1697031240000,0.4619,0.4623,0.4617,0.462,27007.0
1697031300000,0.462,0.462,0.4612,0.4613,25373.0
1697031360000,0.4612,0.4615,0.4611,0.4614,35897.0
1697031420000,0.4614,0.4621,0.4613,0.4621,56039.0
1697031480000,0.4622,0.4624,0.4615,0.4616,60952.0
1697031540000,0.4616,0.4619,0.4609,0.4613,64972.0
1697031600000,0.4613,0.4614,0.4606,0.4608,73666.0
1697031660000,0.4609,0.4615,0.4607,0.4607,59831.0
1697031720000,0.4607,0.4612,0.4606,0.4609,28060.0
1697031780000,0.4608,0.4614,0.4607,0.4611,36446.0
1697031840000,0.4611,0.4613,0.461,0.4612,5751.0
1697031900000,0.4612,0.4613,0.4605,0.4612,37050.0
1697031960000,0.4612,0.4614,0.4609,0.4614,17696.0
1697032020000,0.4614,0.4614,0.461,0.4611,17172.0
1697032080000,0.461,0.4611,0.46,0.4603,42478.0
1697032140000,0.4604,0.4604,0.4596,0.4597,57637.0
1697032200000,0.4598,0.461,0.4598,0.4605,52288.0
1697032260000,0.4604,0.4604,0.4596,0.4601,74458.0
1697032320000,0.4602,0.4615,0.4602,0.4615,83883.0
1697032380000,0.4615,0.4615,0.4608,0.4608,70242.0
1697032440000,0.4609,0.461,0.4605,0.4608,61170.0
1697032500000,0.4606,0.4608,0.4604,0.4605,29977.0
1697032560000,0.4605,0.4605,0.4601,0.4603,46080.0
1697032620000,0.4603,0.4608,0.4601,0.4605,71799.0
1697032680000,0.4606,0.461,0.4605,0.4607,16470.0
1697032740000,0.4606,0.4607,0.4602,0.4602,40442.0
1697032800000,0.4602,0.461,0.4599,0.4609,43257.0
1697032860000,0.4609,0.461,0.4605,0.4606,21121.0
1697032920000,0.4606,0.4607,0.46,0.46,21293.0
1697032980000,0.46,0.46,0.4597,0.4597,72187.0
1697033040000,0.4598,0.4604,0.4596,0.4602,25908.0
1697033100000,0.4602,0.4627,0.4602,0.4625,308393.0
1697033160000,0.4626,0.4626,0.4617,0.4623,112465.0
1697033220000,0.4622,0.4628,0.4621,0.4624,73700.0
1697033280000,0.4624,0.4625,0.4617,0.4617,74054.0
1697033340000,0.4618,0.4624,0.4618,0.4623,30669.0
1697033400000,0.4622,0.4624,0.4621,0.4621,30252.0
1697033460000,0.4622,0.4622,0.4619,0.4619,47527.0
1697033520000,0.462,0.4622,0.4617,0.4618,25486.0
1697033580000,0.4618,0.4619,0.4615,0.4619,28081.0
1697033640000,0.4618,0.4618,0.4617,0.4617,4272.0
1697033700000,0.4617,0.462,0.4617,0.4618,22099.0
1697033760000,0.4618,0.4619,0.4617,0.4619,19530.0
1697033820000,0.4619,0.4623,0.4618,0.4621,52070.0
1697033880000,0.462,0.4624,0.462,0.4624,61589.0
1697033940000,0.4623,0.4623,0.4614,0.4615,83175.0
1697034000000,0.4614,0.4624,0.4613,0.4623,45702.0
1697034060000,0.4623,0.4625,0.4623,0.4623,9534.0
1697034120000,0.4623,0.4623,0.4618,0.4619,45543.0
1697034180000,0.4619,0.4625,0.4619,0.4621,9145.0
1697034240000,0.462,0.462,0.4618,0.4618,5760.0
1697034300000,0.4618,0.4618,0.4614,0.4614,39308.0
1697034360000,0.4614,0.4617,0.4613,0.4616,17010.0
1697034420000,0.4617,0.4618,0.4603,0.4607,116013.0
1697034480000,0.4606,0.4613,0.4605,0.4611,55810.0
1697034540000,0.4612,0.4613,0.4602,0.4609,112063.0
1697034600000,0.461,0.4612,0.4606,0.4606,84604.0
1697034660000,0.4606,0.4613,0.4604,0.4611,108996.0
1697034720000,0.4611,0.4611,0.4604,0.4605,38084.0
1697034780000,0.4604,0.4609,0.4603,0.4606,45879.0
1697034840000,0.4606,0.4606,0.4598,0.4601,69537.0
1697034900000,0.46,0.4609,0.46,0.4605,35448.0
1697034960000,0.4605,0.4606,0.4597,0.4604,44308.0
1697035020000,0.4603,0.4605,0.4599,0.4605,13170.0
1697035080000,0.4605,0.4613,0.4601,0.4605,197718.0
1697035140000,0.4605,0.4612,0.4604,0.461,44097.0
1697035200000,0.4609,0.461,0.4604,0.4605,39015.0
1697035260000,0.4606,0.4606,0.4603,0.4604,13860.0
1697035320000,0.4603,0.4603,0.4596,0.46,39910.0
1697035380000,0.46,0.4601,0.4593,0.46,108561.0
1697035440000,0.46,0.46,0.4595,0.4599,25766.0
1697035500000,0.4599,0.4604,0.4594,0.4596,50151.0
1697035560000,0.4596,0.46,0.4594,0.4596,21842.0
1697035620000,0.4596,0.4597,0.459,0.4592,57171.0
1697035680000,0.4593,0.4601,0.4593,0.4594,31814.0
1697035740000,0.4594,0.4599,0.4592,0.4594,50214.0
1697035800000,0.4594,0.4598,0.459,0.459,25758.0
1697035860000,0.459,0.4594,0.4589,0.4594,11769.0
1697035920000,0.4593,0.46,0.4593,0.4599,23206.0
1697035980000,0.4599,0.4599,0.4595,0.4597,12852.0
1697036040000,0.4597,0.4598,0.4595,0.4597,16042.0
1697036100000,0.4597,0.4608,0.4596,0.4598,156821.0
1697036160000,0.4597,0.4598,0.4595,0.4595,14833.0
1697036220000,0.4595,0.4598,0.4594,0.4598,26091.0
1697036280000,0.4598,0.4598,0.4596,0.4596,15077.0
1697036340000,0.4596,0.4598,0.4595,0.4598,8122.0
1697036400000,0.4599,0.4602,0.4591,0.4594,109066.0
1697036460000,0.4594,0.46,0.4593,0.4599,18804.0
1697036520000,0.4599,0.4605,0.4597,0.4597,39556.0
1697036580000,0.4597,0.4598,0.4592,0.4592,34651.0
1697036640000,0.4593,0.4595,0.4593,0.4595,6393.0
1697036700000,0.4596,0.4597,0.4594,0.4594,30501.0
1697036760000,0.4595,0.4603,0.4594,0.4603,52739.0
1697036820000,0.4602,0.4602,0.4599,0.4601,16545.0
1697036880000,0.4601,0.4601,0.4594,0.4597,36984.0
1697036940000,0.4597,0.4598,0.4595,0.4597,12553.0
1697037000000,0.4596,0.4599,0.4595,0.4599,12673.0
1697037060000,0.4598,0.4605,0.4598,0.4605,24389.0
1697037120000,0.4604,0.4606,0.4601,0.4601,18090.0
1697037180000,0.4601,0.4601,0.4598,0.46,13147.0
1697037240000,0.46,0.4605,0.46,0.4603,30133.0
1697037300000,0.4603,0.4603,0.4596,0.4596,24483.0
1697037360000,0.4596,0.4596,0.4592,0.4594,42624.0
1697037420000,0.4595,0.4595,0.4577,0.4587,219733.0
1697037480000,0.4589,0.4595,0.4589,0.4591,75337.0
1697037540000,0.4591,0.4603,0.459,0.4593,132143.0
1697037600000,0.4593,0.4598,0.4587,0.4588,94330.0
1697037660000,0.4588,0.459,0.4584,0.4588,58349.0
1697037720000,0.4587,0.4593,0.4585,0.4593,46490.0
1697037780000,0.4592,0.4598,0.4589,0.459,102203.0
1697037840000,0.4588,0.4589,0.4583,0.4583,25006.0
1697037900000,0.4584,0.4592,0.4582,0.4588,56920.0
1697037960000,0.4587,0.4596,0.4586,0.4586,91467.0
1697038020000,0.4584,0.4584,0.4556,0.4581,526842.0
1697038080000,0.4582,0.4583,0.4572,0.4578,125976.0
1697038140000,0.4578,0.4582,0.4573,0.4573,64835.0
1697038200000,0.4572,0.4591,0.4572,0.4591,86824.0
1697038260000,0.4591,0.4594,0.4584,0.459,113584.0
1697038320000,0.4588,0.4588,0.4579,0.4584,51604.0
1697038380000,0.4583,0.4589,0.4575,0.4577,38692.0
1697038440000,0.4578,0.4585,0.4574,0.458,64209.0
1697038500000,0.458,0.4586,0.4577,0.4578,70393.0
1697038560000,0.4577,0.4586,0.4575,0.4585,29642.0
1697038620000,0.4586,0.4591,0.4577,0.4579,66312.0
1697038680000,0.4578,0.4588,0.4575,0.4587,54870.0
1697038740000,0.4587,0.4593,0.4585,0.459,70439.0
1697038800000,0.459,0.4592,0.4584,0.4589,39648.0
1697038860000,0.459,0.4591,0.4583,0.4583,27717.0
1697038920000,0.4582,0.4587,0.4582,0.4582,36110.0
1697038980000,0.4581,0.4585,0.4575,0.4585,25927.0
1697039040000,0.4584,0.4584,0.4572,0.4576,48102.0
1697039100000,0.4576,0.4584,0.4576,0.4583,35614.0
1697039160000,0.4583,0.4583,0.457,0.457,31591.0
1697039220000,0.4573,0.4576,0.4568,0.4569,32099.0
1697039280000,0.4569,0.4574,0.4568,0.4571,40718.0
1697039340000,0.4572,0.4575,0.4571,0.4573,37130.0
1697039400000,0.4573,0.4578,0.4573,0.4578,9391.0
1697039460000,0.4578,0.458,0.4577,0.4578,15800.0
1697039520000,0.4579,0.4588,0.4579,0.4582,37038.0
1697039580000,0.4581,0.4582,0.4576,0.4582,24824.0
1697039640000,0.4583,0.4589,0.458,0.4583,48653.0
1697039700000,0.4583,0.4584,0.4576,0.4577,32358.0
1697039760000,0.4577,0.4582,0.4575,0.4581,28800.0
1697039820000,0.4582,0.4587,0.4576,0.4576,34060.0
1697039880000,0.4576,0.4578,0.4572,0.4578,41371.0
1697039940000,0.4578,0.4581,0.4573,0.4575,55136.0
1697040000000,0.4576,0.4583,0.4575,0.4578,28933.0
1697040060000,0.4578,0.4586,0.4578,0.458,70075.0
1697040120000,0.458,0.4585,0.4577,0.4581,70981.0
1697040180000,0.458,0.4581,0.4576,0.458,25197.0
1697040240000,0.458,0.4584,0.4579,0.458,23294.0
1697040300000,0.458,0.4588,0.4579,0.4588,36904.0
1697040360000,0.4588,0.4593,0.4587,0.4591,67959.0
1697040420000,0.4593,0.4594,0.459,0.4594,34153.0
1697040480000,0.4591,0.4594,0.4586,0.4594,80591.0
1697040540000,0.4591,0.4599,0.459,0.4596,40197.0
1697040600000,0.4598,0.4598,0.4594,0.4594,20298.0
1697040660000,0.4593,0.4599,0.459,0.4592,126738.0
1697040720000,0.4592,0.4604,0.458,0.4602,187843.0
1697040780000,0.4603,0.4604,0.4596,0.4601,26352.0
1697040840000,0.4599,0.4605,0.4598,0.4599,21221.0
1697040900000,0.4597,0.4598,0.4585,0.4594,58018.0
1697040960000,0.4594,0.4594,0.4586,0.4588,39430.0
1697041020000,0.4588,0.459,0.4586,0.4586,35612.0
1697041080000,0.4587,0.4595,0.4587,0.459,46057.0
1697041140000,0.4592,0.46,0.4592,0.4597,50513.0
1697041200000,0.4597,0.4602,0.4597,0.4602,15284.0
1697041260000,0.4602,0.4602,0.4598,0.4598,15901.0
1697041320000,0.4599,0.4607,0.4597,0.4607,109284.0
1697041380000,0.4607,0.462,0.4604,0.4619,131280.0
1697041440000,0.4618,0.4618,0.4614,0.4617,36058.0
1697041500000,0.4618,0.4618,0.461,0.461,43172.0
1697041560000,0.4611,0.4621,0.4611,0.4621,35150.0
1697041620000,0.4622,0.4624,0.4618,0.4619,43959.0
1697041680000,0.4619,0.4621,0.4616,0.4621,34913.0
1697041740000,0.4621,0.4625,0.4619,0.4621,47144.0
1697041800000,0.4621,0.4621,0.461,0.4612,75546.0
1697041860000,0.4612,0.4613,0.4608,0.461,29879.0
1697041920000,0.4611,0.4613,0.4607,0.4609,58419.0
1697041980000,0.461,0.4612,0.4605,0.461,52296.0
1697042040000,0.4609,0.4616,0.4609,0.4613,26366.0
1697042100000,0.4613,0.4613,0.4608,0.461,11030.0
1697042160000,0.461,0.4617,0.461,0.4614,16123.0
1697042220000,0.4614,0.4614,0.4611,0.4613,27436.0
1697042280000,0.4615,0.4618,0.4614,0.4616,12956.0
1697042340000,0.4616,0.4616,0.4614,0.4615,21856.0
1697042400000,0.4615,0.4624,0.4615,0.4622,60459.0
1697042460000,0.4622,0.4626,0.4618,0.4625,67239.0
1697042520000,0.4624,0.4624,0.4614,0.4621,111611.0
1697042580000,0.4622,0.4624,0.4616,0.4622,49086.0
1697042640000,0.4623,0.4628,0.4623,0.4624,21770.0
1697042700000,0.4626,0.4631,0.4624,0.4631,36742.0
1697042760000,0.4631,0.4636,0.463,0.4635,115087.0
1697042820000,0.4635,0.4642,0.4632,0.464,88555.0
1697042880000,0.4639,0.464,0.4629,0.4634,38282.0
1697042940000,0.4634,0.4638,0.4627,0.4628,67496.0
1697043000000,0.4629,0.4629,0.4621,0.4622,55242.0
1697043060000,0.4624,0.4625,0.4622,0.4625,13131.0
1697043120000,0.4625,0.4625,0.4616,0.4616,38283.0
1697043180000,0.4615,0.462,0.4612,0.4613,51558.0
1697043240000,0.4613,0.4625,0.4613,0.4623,33776.0
1697043300000,0.4623,0.4629,0.462,0.4625,53855.0
1697043360000,0.4624,0.4624,0.4619,0.462,31493.0
1697043420000,0.4619,0.4622,0.4618,0.4622,16809.0
1697043480000,0.4622,0.4628,0.4622,0.4628,24657.0
1697043540000,0.4625,0.4627,0.4622,0.4622,12873.0
1697043600000,0.4621,0.4623,0.4616,0.4616,47920.0
1697043660000,0.4618,0.4619,0.4613,0.4615,31758.0
1697043720000,0.4617,0.4624,0.4616,0.4624,31116.0
1697043780000,0.4625,0.4638,0.4624,0.4637,45051.0
1697043840000,0.4637,0.464,0.4635,0.4636,49337.0
1697043900000,0.4635,0.4637,0.4621,0.4624,211618.0
1697043960000,0.4624,0.4633,0.4623,0.4631,13498.0
1697044020000,0.4631,0.4632,0.4629,0.4629,45046.0
1697044080000,0.4628,0.463,0.4626,0.463,19651.0
1697044140000,0.463,0.4633,0.4619,0.4632,80087.0
1697044200000,0.4631,0.4633,0.4624,0.4624,21691.0
1697044260000,0.4625,0.4634,0.4625,0.463,45629.0
1697044320000,0.4631,0.4634,0.463,0.4631,11238.0
1697044380000,0.4632,0.4632,0.4619,0.4619,108240.0
1697044440000,0.462,0.462,0.4615,0.4617,38972.0
1697044500000,0.4617,0.4617,0.461,0.4616,81002.0
1697044560000,0.4615,0.4616,0.4612,0.4614,11973.0
1697044620000,0.4613,0.4615,0.461,0.461,11498.0
1697044680000,0.461,0.462,0.461,0.4619,72005.0
1697044740000,0.4616,0.462,0.4615,0.462,17690.0
1697044800000,0.4621,0.4629,0.4621,0.4629,23144.0
1697044860000,0.4628,0.4639,0.4626,0.4635,66541.0
1697044920000,0.4635,0.4635,0.463,0.4632,34128.0
1697044980000,0.4632,0.4632,0.4629,0.463,8774.0
1697045040000,0.4631,0.4633,0.4628,0.4629,8919.0
1697045100000,0.4628,0.4629,0.4625,0.4629,21305.0
1697045160000,0.4629,0.4629,0.462,0.4621,37238.0
1697045220000,0.4621,0.4628,0.4621,0.4625,12624.0
1697045280000,0.4625,0.4625,0.4623,0.4623,1256.0
1697045340000,0.462,0.4623,0.4619,0.4621,10979.0
1697045400000,0.4621,0.4621,0.4617,0.4617,12632.0
1697045460000,0.4617,0.462,0.4617,0.462,5125.0
1697045520000,0.4619,0.4624,0.4619,0.4624,5489.0
1697045580000,0.4624,0.4632,0.4623,0.463,25303.0
1697045640000,0.463,0.4632,0.4628,0.4632,18044.0
1697045700000,0.4629,0.4631,0.4628,0.4629,38038.0
1697045760000,0.463,0.463,0.4626,0.4627,30283.0
1697045820000,0.4627,0.4627,0.4626,0.4627,516.0
1697045880000,0.4626,0.463,0.4625,0.463,40493.0
1697045940000,0.4629,0.4633,0.4628,0.4631,40931.0
1697046000000,0.4633,0.4639,0.4623,0.4632,132787.0
1697046060000,0.4633,0.4634,0.4625,0.4625,21190.0
1697046120000,0.4625,0.4625,0.4621,0.4622,13008.0
1697046180000,0.4622,0.4626,0.4621,0.4622,28827.0
1697046240000,0.4623,0.4629,0.4622,0.4627,12284.0
1697046300000,0.4627,0.4646,0.4622,0.4641,162429.0
1697046360000,0.464,0.4641,0.4632,0.4637,43220.0
1697046420000,0.4634,0.4642,0.463,0.4635,66727.0
1697046480000,0.4634,0.4639,0.4633,0.4637,30017.0
1697046540000,0.4637,0.4639,0.463,0.4634,80539.0
1697046600000,0.4634,0.4638,0.4612,0.4617,672955.0
1697046660000,0.4617,0.4621,0.4614,0.462,86940.0
1697046720000,0.4621,0.4622,0.4616,0.4622,80371.0
1697046780000,0.4621,0.4621,0.4615,0.4616,24022.0
1697046840000,0.4616,0.4616,0.4607,0.4614,63175.0
1697046900000,0.4615,0.4615,0.461,0.4611,35064.0
1697046960000,0.4611,0.4619,0.4611,0.4614,99617.0
1697047020000,0.4615,0.4615,0.461,0.461,12339.0
1697047080000,0.461,0.461,0.4601,0.4601,51882.0
1697047140000,0.4601,0.4605,0.46,0.4603,48017.0
1697047200000,0.4602,0.4607,0.4596,0.4606,68400.0
1697047260000,0.4606,0.4607,0.4603,0.4605,27208.0
1697047320000,0.4606,0.4612,0.4605,0.4607,59609.0
1697047380000,0.4608,0.4609,0.4602,0.4603,18661.0
1697047440000,0.4602,0.4602,0.4597,0.4598,26257.0
1697047500000,0.4599,0.4599,0.4591,0.4596,40310.0
1697047560000,0.4596,0.4597,0.4594,0.4596,11195.0
1697047620000,0.4596,0.4597,0.4594,0.4595,9817.0
1697047680000,0.4596,0.4599,0.4595,0.4597,49492.0
1697047740000,0.4596,0.4599,0.4594,0.4594,40433.0
1697047800000,0.4594,0.4598,0.4592,0.4592,34840.0
1697047860000,0.4591,0.4597,0.4591,0.4593,35301.0
1697047920000,0.4594,0.4595,0.4592,0.4592,8730.0
1697047980000,0.4592,0.4592,0.4589,0.459,17719.0
1697048040000,0.4591,0.4595,0.4591,0.4595,38458.0
1697048100000,0.4595,0.4598,0.4588,0.4591,52807.0
1697048160000,0.4591,0.4594,0.4591,0.4593,19496.0
1697048220000,0.4592,0.4595,0.4591,0.4591,35257.0
1697048280000,0.4591,0.4592,0.4589,0.459,24584.0
1697048340000,0.459,0.4592,0.4587,0.4588,22253.0
1697048400000,0.4588,0.4588,0.4586,0.4587,5524.0
1697048460000,0.4587,0.4587,0.4584,0.4586,30430.0
1697048520000,0.4588,0.4593,0.4586,0.4591,25646.0
1697048580000,0.4592,0.4594,0.4591,0.4592,7453.0
1697048640000,0.4591,0.4596,0.459,0.4595,9582.0
1697048700000,0.4595,0.4596,0.4587,0.4589,32594.0
1697048760000,0.4588,0.4588,0.4586,0.4586,11768.0
1697048820000,0.4586,0.4587,0.4585,0.4585,26040.0
1697048880000,0.4586,0.4586,0.4584,0.4586,9230.0
1697048940000,0.4586,0.4586,0.4579,0.4581,44733.0
1697049000000,0.4581,0.4583,0.4577,0.4581,32946.0
1697049060000,0.4581,0.4582,0.4578,0.4582,8931.0
1697049120000,0.4581,0.4589,0.458,0.4585,56666.0
1697049180000,0.4583,0.4584,0.4579,0.4581,27439.0
1697049240000,0.458,0.4581,0.4578,0.4578,13057.0
1697049300000,0.4578,0.458,0.4577,0.458,17154.0
1697049360000,0.458,0.458,0.4576,0.4576,13077.0
1697049420000,0.4577,0.4579,0.4573,0.4575,40754.0
1697049480000,0.4575,0.4578,0.4573,0.4575,38966.0
1697049540000,0.4575,0.4577,0.4574,0.4576,33207.0
1697049600000,0.4575,0.4578,0.4573,0.4578,43488.0
1697049660000,0.4579,0.458,0.4577,0.4577,18779.0
1697049720000,0.4578,0.4582,0.4578,0.458,40410.0
1697049780000,0.4579,0.4579,0.4577,0.4579,14919.0
1697049840000,0.4579,0.4587,0.4579,0.4586,35339.0
1697049900000,0.4587,0.4591,0.4585,0.4586,44128.0
1697049960000,0.4586,0.4586,0.4584,0.4584,15916.0
1697050020000,0.4585,0.4585,0.4583,0.4584,11776.0
1697050080000,0.4584,0.4585,0.458,0.4581,20812.0
1697050140000,0.4581,0.4582,0.458,0.4581,5695.0
1697050200000,0.4581,0.4581,0.4578,0.4578,7571.0
1697050260000,0.4578,0.458,0.4577,0.458,8753.0
1697050320000,0.4579,0.4583,0.4579,0.4583,1715.0
1697050380000,0.4584,0.4585,0.4584,0.4585,8939.0
1697050440000,0.4585,0.4595,0.4585,0.4593,62723.0
1697050500000,0.4593,0.4596,0.4592,0.4594,39447.0
1697050560000,0.4594,0.46,0.4594,0.4597,58151.0
1697050620000,0.4598,0.4598,0.4594,0.4598,36390.0
1697050680000,0.4598,0.46,0.4597,0.4599,14854.0
1697050740000,0.4598,0.4601,0.4595,0.4601,67056.0
1697050800000,0.46,0.46,0.4594,0.4596,38346.0
1697050860000,0.4596,0.4598,0.4595,0.4596,22627.0
1697050920000,0.4595,0.4595,0.4592,0.4592,12160.0
1697050980000,0.4594,0.4599,0.4594,0.4599,18140.0
1697051040000,0.4599,0.4601,0.4597,0.4601,19270.0
1697051100000,0.4601,0.4604,0.4601,0.4602,18516.0
1697051160000,0.4602,0.4602,0.4594,0.4597,42316.0
1697051220000,0.4596,0.4597,0.4594,0.4597,8588.0
1697051280000,0.4596,0.4599,0.4596,0.4597,8804.0
1697051340000,0.4597,0.4597,0.4594,0.4595,11761.0
1697051400000,0.4595,0.4596,0.4593,0.4596,23449.0
1697051460000,0.4596,0.4598,0.4596,0.4597,16895.0
1697051520000,0.4597,0.4598,0.4596,0.4596,2714.0
1697051580000,0.4596,0.4598,0.4595,0.4596,8312.0
1697051640000,0.4596,0.4598,0.4594,0.4596,42546.0
1697051700000,0.4597,0.4601,0.4596,0.46,36539.0
1697051760000,0.46,0.4603,0.46,0.4603,19624.0
1697051820000,0.4602,0.4602,0.4597,0.4597,21623.0
1697051880000,0.4597,0.4603,0.4597,0.4598,14496.0
1697051940000,0.4597,0.4605,0.4595,0.4605,39107.0
1697052000000,0.4604,0.4605,0.46,0.46,12771.0
1697052060000,0.4601,0.4602,0.4601,0.4602,3642.0
1697052120000,0.4602,0.4604,0.4602,0.4604,3052.0
1697052180000,0.4604,0.4607,0.4602,0.4607,15902.0
1697052240000,0.4606,0.4607,0.4606,0.4607,6814.0
1697052300000,0.4607,0.4621,0.4607,0.4614,163797.0
1697052360000,0.4614,0.4614,0.4607,0.4608,24839.0
1697052420000,0.4607,0.4611,0.4606,0.4611,18160.0
1697052480000,0.4611,0.4614,0.4611,0.4614,5868.0
1697052540000,0.4614,0.4621,0.4613,0.4615,58023.0
1697052600000,0.4617,0.462,0.4616,0.462,10319.0
1697052660000,0.462,0.4625,0.462,0.4625,37529.0
1697052720000,0.4625,0.4625,0.4619,0.462,44961.0
1697052780000,0.462,0.4621,0.4616,0.4621,19626.0
1697052840000,0.4621,0.4622,0.4618,0.4622,16393.0
1697052900000,0.4622,0.4624,0.4622,0.4623,15436.0
1697052960000,0.4624,0.4625,0.4623,0.4625,12284.0
1697053020000,0.4626,0.4633,0.4625,0.4625,93385.0
1697053080000,0.4626,0.4626,0.4623,0.4626,28559.0
1697053140000,0.4625,0.4631,0.4624,0.4631,43646.0
1697053200000,0.4631,0.4632,0.4626,0.4632,36648.0
1697053260000,0.4633,0.4634,0.4625,0.4628,59502.0
1697053320000,0.4627,0.4628,0.4624,0.4627,22628.0
1697053380000,0.4628,0.4642,0.4624,0.464,166558.0
1697053440000,0.464,0.464,0.4635,0.4636,38263.0
1697053500000,0.4636,0.4636,0.4631,0.4635,23878.0
1697053560000,0.4634,0.4634,0.4632,0.4632,15951.0
1697053620000,0.4632,0.4635,0.4629,0.4635,15792.0
1697053680000,0.4634,0.4634,0.4634,0.4634,828.0
1697053740000,0.4634,0.4634,0.4625,0.4634,58878.0
1697053800000,0.4635,0.4638,0.4635,0.4636,12537.0
1697053860000,0.4637,0.4641,0.4634,0.4635,44916.0
1697053920000,0.4635,0.4635,0.4634,0.4634,7176.0
1697053980000,0.4634,0.4634,0.4628,0.4634,42293.0
1697054040000,0.4633,0.4635,0.4632,0.4635,16391.0
1697054100000,0.4635,0.4636,0.4629,0.463,9195.0
1697054160000,0.4631,0.4632,0.4631,0.4632,5557.0
1697054220000,0.4632,0.4634,0.4629,0.463,7273.0
1697054280000,0.4629,0.463,0.4626,0.463,9477.0
1697054340000,0.463,0.4633,0.4629,0.4633,3857.0
1697054400000,0.4633,0.4635,0.4631,0.4632,24729.0
1697054460000,0.4632,0.4635,0.4631,0.4631,14588.0
1697054520000,0.463,0.4634,0.4629,0.4634,14309.0
1697054580000,0.4633,0.4633,0.4619,0.4619,16993.0
1697054640000,0.462,0.4622,0.4618,0.4619,46045.0
1697054700000,0.462,0.4621,0.4616,0.4617,27748.0
1697054760000,0.4617,0.462,0.4617,0.4618,18894.0
1697054820000,0.4618,0.4618,0.4614,0.4615,15864.0
1697054880000,0.4615,0.4616,0.4614,0.4616,8311.0
1697054940000,0.4615,0.4618,0.4615,0.4618,5757.0
1697055000000,0.4619,0.4621,0.4618,0.462,21472.0
1697055060000,0.4621,0.4621,0.462,0.462,5238.0
1697055120000,0.462,0.462,0.4618,0.4618,2457.0
1697055180000,0.4618,0.462,0.4616,0.4619,14550.0
1697055240000,0.462,0.4621,0.4619,0.4619,1810.0
1697055300000,0.462,0.4621,0.4617,0.4618,11125.0
1697055360000,0.4619,0.4622,0.4619,0.4622,11851.0
1697055420000,0.4623,0.4628,0.4621,0.4626,53544.0
1697055480000,0.4626,0.4628,0.4626,0.4626,8865.0
1697055540000,0.4626,0.4626,0.4622,0.4622,16370.0
1697055600000,0.4622,0.4626,0.4621,0.4623,34851.0
1697055660000,0.4623,0.4627,0.4623,0.4627,6909.0
1697055720000,0.4628,0.4628,0.4622,0.4622,14797.0
1697055780000,0.4621,0.4622,0.4621,0.4622,608.0
1697055840000,0.4622,0.4625,0.4622,0.4625,5372.0
1697055900000,0.4624,0.4624,0.4619,0.462,17343.0
1697055960000,0.4621,0.4626,0.4619,0.4626,21460.0
1697056020000,0.4626,0.4626,0.4624,0.4625,2930.0
1697056080000,0.4624,0.4624,0.4621,0.4623,22997.0
1697056140000,0.4622,0.4624,0.4622,0.4624,5199.0
1697056200000,0.4625,0.4628,0.4624,0.4628,13740.0
1697056260000,0.4628,0.4628,0.4628,0.4628,4577.0
1697056320000,0.4627,0.4627,0.462,0.4622,45463.0
1697056380000,0.4623,0.4623,0.462,0.4621,10047.0
1697056440000,0.462,0.4622,0.462,0.4621,6334.0
1697056500000,0.4622,0.4625,0.4621,0.4625,17181.0
1697056560000,0.4625,0.4626,0.4624,0.4626,6480.0
1697056620000,0.4625,0.4631,0.4625,0.4629,26948.0
1697056680000,0.463,0.4636,0.463,0.4636,61232.0
1697056740000,0.4636,0.4636,0.4632,0.4632,12176.0
1697056800000,0.4633,0.4636,0.4633,0.4634,24205.0
1697056860000,0.4634,0.4635,0.4625,0.4626,34320.0
1697056920000,0.4626,0.4626,0.4625,0.4625,4340.0
1697056980000,0.4625,0.4626,0.4625,0.4626,1356.0
1697057040000,0.4627,0.4631,0.4627,0.463,11542.0
1697057100000,0.463,0.4633,0.463,0.4632,15454.0
1697057160000,0.4631,0.4636,0.4631,0.4636,11574.0
1697057220000,0.4636,0.4636,0.4634,0.4634,5883.0
1697057280000,0.4632,0.4634,0.4632,0.4634,681.0
1697057340000,0.4633,0.4633,0.4632,0.4633,2787.0
1697057400000,0.4634,0.4641,0.4634,0.4641,30152.0
1697057460000,0.4641,0.4641,0.4638,0.464,19752.0
1697057520000,0.4639,0.464,0.4638,0.464,3020.0
1697057580000,0.464,0.4642,0.4637,0.4638,32621.0
1697057640000,0.4638,0.464,0.4638,0.464,2417.0
1697057700000,0.4641,0.4644,0.4641,0.4642,9282.0
1697057760000,0.4642,0.4643,0.4642,0.4643,184.0
1697057820000,0.4643,0.4647,0.4643,0.4646,44741.0
1697057880000,0.4646,0.4648,0.4639,0.464,48540.0
1697057940000,0.464,0.4645,0.464,0.4644,34019.0
1697058000000,0.4644,0.4645,0.4643,0.4643,17368.0
1697058060000,0.4644,0.4798,0.4643,0.4777,3957961.0
1697058120000,0.4777,0.478,0.4721,0.4725,985342.0
1697058180000,0.4725,0.4725,0.4687,0.4705,835216.0
1697058240000,0.4705,0.4726,0.4681,0.4688,1128121.0
1697058300000,0.4689,0.4692,0.4669,0.4679,622323.0
1697058360000,0.4679,0.4693,0.4679,0.4687,180621.0
1697058420000,0.4687,0.4693,0.4678,0.4691,136110.0
1697058480000,0.4692,0.4694,0.4685,0.469,109232.0
1697058540000,0.4689,0.4689,0.4678,0.4682,154587.0
1697058600000,0.4682,0.4682,0.4662,0.4664,245650.0
1697058660000,0.4664,0.4666,0.4642,0.4656,464909.0
1697058720000,0.4657,0.466,0.465,0.4655,142111.0
1697058780000,0.4656,0.4659,0.4653,0.4658,79833.0
1697058840000,0.4658,0.4684,0.4656,0.4667,365463.0
1697058900000,0.4665,0.4675,0.4659,0.4671,154748.0
1697058960000,0.4671,0.4672,0.4666,0.4668,81556.0
1697059020000,0.4668,0.4671,0.4667,0.4671,47709.0
1697059080000,0.467,0.4671,0.4664,0.4664,28390.0
1697059140000,0.4665,0.4668,0.4663,0.4665,74293.0
1697059200000,0.4664,0.4666,0.4662,0.4662,35647.0
1697059260000,0.4663,0.4666,0.4663,0.4665,30159.0
1697059320000,0.4666,0.4672,0.4662,0.4665,125551.0
1697059380000,0.4665,0.4669,0.4663,0.4663,41869.0
1697059440000,0.4663,0.4664,0.4658,0.466,37083.0
1697059500000,0.466,0.4662,0.4658,0.4662,57512.0
1697059560000,0.466,0.466,0.4657,0.4659,52614.0
1697059620000,0.4659,0.466,0.4657,0.4658,47285.0
1697059680000,0.4659,0.4661,0.4657,0.4661,52574.0
1697059740000,0.4662,0.4668,0.4661,0.4662,118967.0
1697059800000,0.4663,0.4669,0.4663,0.4663,87212.0
1697059860000,0.4663,0.4663,0.4651,0.4652,160294.0
1697059920000,0.4651,0.4652,0.4649,0.4651,80338.0
1697059980000,0.4652,0.4659,0.4652,0.4657,45322.0
1697060040000,0.4657,0.4659,0.4652,0.4655,41622.0
1697060100000,0.4656,0.4658,0.4655,0.4657,32799.0
1697060160000,0.4657,0.4658,0.4656,0.4657,7940.0
1697060220000,0.4658,0.4658,0.4656,0.4656,10188.0
1697060280000,0.4657,0.4658,0.4656,0.4657,19553.0
1697060340000,0.4658,0.4661,0.4657,0.466,25013.0
1697060400000,0.4661,0.4664,0.466,0.4664,27133.0
1697060460000,0.4665,0.4667,0.4665,0.4666,6479.0
1697060520000,0.4667,0.467,0.4667,0.467,16592.0
1697060580000,0.467,0.4671,0.4665,0.4669,33725.0
1697060640000,0.4668,0.4672,0.4667,0.467,42607.0
1697060700000,0.4671,0.4673,0.4669,0.4672,14382.0
1697060760000,0.4673,0.4676,0.4666,0.4674,56621.0
1697060820000,0.4673,0.4674,0.4672,0.4673,11786.0
1697060880000,0.4673,0.4674,0.4671,0.4672,28104.0
1697060940000,0.4672,0.4674,0.467,0.4674,25646.0
1697061000000,0.4673,0.4674,0.467,0.4671,22396.0
1697061060000,0.467,0.467,0.4668,0.4668,5361.0
1697061120000,0.4669,0.467,0.4668,0.467,7618.0
1697061180000,0.467,0.467,0.4667,0.4667,11382.0
1697061240000,0.4668,0.4668,0.4666,0.4666,9649.0
1697061300000,0.4666,0.4668,0.4666,0.4668,3952.0
1697061360000,0.4669,0.468,0.4668,0.4677,47537.0
1697061420000,0.4677,0.4679,0.4677,0.4678,10952.0
1697061480000,0.4678,0.4679,0.4678,0.4679,7675.0
1697061540000,0.4679,0.468,0.4678,0.468,19543.0
1697061600000,0.4679,0.468,0.4677,0.4679,11577.0
1697061660000,0.468,0.4683,0.4666,0.4669,170564.0
1697061720000,0.4669,0.4669,0.4653,0.4661,213600.0
1697061780000,0.4661,0.4662,0.465,0.4653,150819.0
1697061840000,0.4653,0.4678,0.4652,0.4678,415431.0
1697061900000,0.4677,0.4677,0.4654,0.4661,222885.0
1697061960000,0.4662,0.4666,0.4661,0.4663,28025.0
1697062020000,0.4663,0.4663,0.465,0.4655,125280.0
1697062080000,0.4655,0.4656,0.4651,0.4654,23034.0
1697062140000,0.4654,0.4663,0.4654,0.4659,45591.0
1697062200000,0.4659,0.4659,0.4653,0.4653,32717.0
1697062260000,0.4653,0.4653,0.4646,0.4647,71153.0
1697062320000,0.4646,0.4648,0.4646,0.4647,22508.0
1697062380000,0.4648,0.4649,0.4646,0.4646,17485.0
1697062440000,0.4647,0.4654,0.4647,0.4653,54650.0
1697062500000,0.4653,0.4674,0.4652,0.4657,496642.0
1697062560000,0.4657,0.4659,0.4651,0.4652,49992.0
1697062620000,0.4652,0.4656,0.4651,0.4656,30572.0
1697062680000,0.4655,0.4655,0.465,0.4652,26122.0
1697062740000,0.4652,0.4653,0.4649,0.465,32533.0
1697062800000,0.465,0.4651,0.4648,0.4649,43392.0
1697062860000,0.465,0.4652,0.465,0.4652,8559.0
1697062920000,0.4652,0.4652,0.465,0.4651,18406.0
1697062980000,0.4651,0.4651,0.4649,0.4649,11626.0
1697063040000,0.465,0.4663,0.4649,0.4662,158334.0
1697063100000,0.4662,0.4667,0.4662,0.4666,30955.0
1697063160000,0.4666,0.4672,0.4666,0.4672,25666.0
1697063220000,0.4672,0.4678,0.4672,0.4676,19228.0
1697063280000,0.4676,0.4676,0.467,0.467,19976.0
1697063340000,0.4669,0.4671,0.4667,0.4667,27891.0
1697063400000,0.4667,0.467,0.4667,0.467,8427.0
1697063460000,0.467,0.467,0.4666,0.4666,10762.0
1697063520000,0.4666,0.4666,0.4665,0.4666,8875.0
1697063580000,0.4664,0.4664,0.4663,0.4664,26225.0
1697063640000,0.4664,0.4664,0.4661,0.4662,10205.0
1697063700000,0.4662,0.4662,0.4661,0.4661,3314.0
1697063760000,0.466,0.4661,0.466,0.4661,3019.0
1697063820000,0.466,0.4661,0.4657,0.4657,29219.0
1697063880000,0.4657,0.4658,0.4653,0.4654,42386.0
1697063940000,0.4655,0.4657,0.4655,0.4655,19657.0
1697064000000,0.4656,0.4657,0.4654,0.4656,16480.0
1697064060000,0.4656,0.4657,0.4654,0.4657,23559.0
1697064120000,0.4657,0.4664,0.4657,0.4661,24752.0
1697064180000,0.4662,0.4676,0.466,0.4674,69161.0
1697064240000,0.4674,0.4675,0.4674,0.4675,9342.0
1697064300000,0.4674,0.4686,0.4674,0.4686,60262.0
1697064360000,0.4685,0.4685,0.4678,0.4678,36352.0
1697064420000,0.4678,0.4689,0.4673,0.4685,124580.0
1697064480000,0.4685,0.4686,0.4678,0.468,25795.0
1697064540000,0.468,0.4681,0.4678,0.4681,46956.0
1697064600000,0.4681,0.4681,0.4674,0.4674,11549.0
1697064660000,0.4674,0.468,0.4674,0.4679,9920.0
1697064720000,0.468,0.468,0.4677,0.4677,6021.0
1697064780000,0.4676,0.4676,0.4672,0.4672,9914.0
1697064840000,0.4672,0.4676,0.4671,0.4676,15076.0
1697064900000,0.4674,0.4675,0.4673,0.4674,7421.0
1697064960000,0.4673,0.4675,0.4673,0.4673,7586.0
1697065020000,0.4673,0.4674,0.4665,0.4666,39160.0
1697065080000,0.4666,0.4668,0.4665,0.4665,18591.0
1697065140000,0.4665,0.4666,0.4664,0.4666,9341.0
1697065200000,0.4666,0.4673,0.4666,0.4673,18537.0
1697065260000,0.4673,0.4674,0.467,0.4673,28072.0
1697065320000,0.4674,0.4675,0.4671,0.4674,9250.0
1697065380000,0.4673,0.4673,0.4666,0.4667,12464.0
1697065440000,0.4667,0.4668,0.4662,0.4663,44337.0
1697065500000,0.4664,0.4665,0.4661,0.4663,36721.0
1697065560000,0.4663,0.4663,0.4657,0.4657,51203.0
1697065620000,0.4658,0.4659,0.4656,0.4656,5637.0
1697065680000,0.4657,0.4659,0.4656,0.4659,29940.0
1697065740000,0.4659,0.4659,0.4655,0.4655,9499.0
1697065800000,0.4654,0.4658,0.4651,0.4654,43165.0
1697065860000,0.4655,0.4655,0.4651,0.4653,13170.0
1697065920000,0.4653,0.4657,0.4653,0.4657,14500.0
1697065980000,0.4657,0.4663,0.4657,0.4662,47056.0
1697066040000,0.4662,0.4668,0.4661,0.4668,39808.0
1697066100000,0.4667,0.4669,0.4666,0.4668,26572.0
1697066160000,0.4668,0.4668,0.4663,0.4664,22509.0
1697066220000,0.4664,0.4667,0.4664,0.4667,10343.0
1697066280000,0.4666,0.4666,0.466,0.466,19194.0
1697066340000,0.466,0.466,0.4655,0.4656,27350.0
1697066400000,0.4657,0.4659,0.4655,0.4656,48996.0
1697066460000,0.4656,0.4664,0.4656,0.4661,33327.0
1697066520000,0.4662,0.4663,0.4658,0.4659,25662.0
1697066580000,0.4659,0.4659,0.4654,0.4655,20295.0
1697066640000,0.4656,0.4657,0.4654,0.4654,37604.0
1697066700000,0.4654,0.4658,0.4654,0.4657,34027.0
1697066760000,0.4656,0.4656,0.4653,0.4653,32782.0
1697066820000,0.4654,0.4657,0.4654,0.4655,16977.0
1697066880000,0.4655,0.4655,0.4653,0.4653,4755.0
1697066940000,0.4654,0.4657,0.4651,0.4657,53249.0
1697067000000,0.4658,0.4659,0.4655,0.4656,8940.0
1697067060000,0.4656,0.4656,0.4652,0.4652,25940.0
1697067120000,0.4651,0.4652,0.465,0.4652,17703.0
1697067180000,0.4653,0.4655,0.4653,0.4654,6092.0
1697067240000,0.4655,0.4656,0.4653,0.4656,17944.0
1697067300000,0.4656,0.466,0.4655,0.466,22011.0
1697067360000,0.4659,0.4662,0.4659,0.4662,8904.0
1697067420000,0.4661,0.4661,0.4657,0.4658,26119.0
1697067480000,0.4658,0.4659,0.4656,0.4657,34708.0
1697067540000,0.4658,0.4659,0.4657,0.4658,6420.0
1697067600000,0.4658,0.4659,0.4657,0.4658,12714.0
1697067660000,0.4658,0.4661,0.4658,0.4658,24763.0
1697067720000,0.4657,0.466,0.4657,0.4659,5297.0
1697067780000,0.466,0.466,0.4657,0.4658,34406.0
1697067840000,0.4658,0.4663,0.4656,0.4662,45328.0
1697067900000,0.4663,0.4665,0.4659,0.4659,44087.0
1697067960000,0.4659,0.4659,0.4657,0.4657,5538.0
1697068020000,0.4658,0.4658,0.4654,0.4654,44890.0
1697068080000,0.4653,0.4654,0.4651,0.4652,30285.0
1697068140000,0.4651,0.4655,0.465,0.4655,10668.0
1697068200000,0.4656,0.4657,0.4652,0.4654,27702.0
1697068260000,0.4655,0.4657,0.4649,0.4651,52224.0
1697068320000,0.465,0.4657,0.4649,0.4656,22000.0
1697068380000,0.4656,0.4656,0.4655,0.4655,3064.0
1697068440000,0.4656,0.4674,0.4653,0.4671,552979.0
1697068500000,0.467,0.4672,0.4661,0.4661,83510.0
1697068560000,0.4662,0.4666,0.4661,0.4666,42586.0
1697068620000,0.4666,0.4667,0.4661,0.4664,99319.0
1697068680000,0.4664,0.4664,0.4662,0.4662,8736.0
1697068740000,0.4662,0.4664,0.4661,0.4662,16308.0
1697068800000,0.4662,0.4671,0.4659,0.4659,189155.0
1697068860000,0.4658,0.4658,0.4652,0.4652,38910.0
1697068920000,0.4652,0.4652,0.4641,0.4643,105517.0
1697068980000,0.4643,0.4648,0.464,0.464,139454.0
1697069040000,0.4641,0.4644,0.4633,0.4636,127287.0
1697069100000,0.4637,0.464,0.4624,0.4634,277105.0
1697069160000,0.4633,0.4635,0.4632,0.4635,17378.0
1697069220000,0.4634,0.4634,0.4625,0.4626,54035.0
1697069280000,0.4626,0.4629,0.4624,0.4624,25196.0
1697069340000,0.4625,0.4625,0.462,0.4621,23086.0
1697069400000,0.462,0.4621,0.4615,0.4616,52930.0
1697069460000,0.4616,0.4623,0.4613,0.4622,65457.0
1697069520000,0.4622,0.4623,0.4613,0.4617,67505.0
1697069580000,0.4618,0.4622,0.4618,0.4618,40179.0
1697069640000,0.4618,0.4627,0.4618,0.4623,88780.0
1697069700000,0.4623,0.4624,0.4622,0.4622,20550.0
1697069760000,0.4622,0.4625,0.4622,0.4625,8931.0
1697069820000,0.4624,0.4624,0.4618,0.4619,27678.0
1697069880000,0.4619,0.4621,0.4618,0.462,15063.0
1697069940000,0.462,0.4621,0.4619,0.462,14096.0
1697070000000,0.462,0.4623,0.4619,0.4622,45276.0
1697070060000,0.4622,0.4623,0.4619,0.4619,19146.0
1697070120000,0.4619,0.4619,0.4617,0.4617,30453.0
1697070180000,0.4616,0.4616,0.4613,0.4614,20602.0
1697070240000,0.4615,0.4615,0.461,0.4614,69377.0
1697070300000,0.4613,0.4616,0.4608,0.4609,129445.0
1697070360000,0.4609,0.4611,0.4607,0.4609,28456.0
1697070420000,0.4609,0.4611,0.4606,0.4607,40397.0
1697070480000,0.4607,0.4608,0.4605,0.4608,39023.0
1697070540000,0.4608,0.4611,0.4608,0.4609,21038.0
1697070600000,0.4609,0.4611,0.4606,0.4606,20858.0
1697070660000,0.4607,0.4608,0.4607,0.4607,5242.0
1697070720000,0.4607,0.4607,0.4605,0.4606,7069.0
1697070780000,0.4605,0.4608,0.4605,0.4608,12252.0
1697070840000,0.4607,0.461,0.4603,0.4603,78274.0
1697070900000,0.4603,0.4606,0.4601,0.4604,44187.0
1697070960000,0.4603,0.4605,0.4598,0.4599,100244.0
1697071020000,0.4599,0.4599,0.4596,0.4596,25224.0
1697071080000,0.4596,0.4599,0.4594,0.4595,26647.0
1697071140000,0.4595,0.4602,0.4594,0.46,61281.0
1697071200000,0.4599,0.46,0.4593,0.4593,40477.0
1697071260000,0.4592,0.4593,0.4589,0.4589,71620.0
1697071320000,0.459,0.4596,0.459,0.4594,14482.0
1697071380000,0.4594,0.4596,0.4593,0.4596,20430.0
1697071440000,0.4597,0.4599,0.4596,0.4596,18839.0
1697071500000,0.4597,0.4597,0.4595,0.4595,21771.0
1697071560000,0.4594,0.4594,0.4583,0.4586,111071.0
1697071620000,0.4586,0.4587,0.4583,0.4583,22985.0
1697071680000,0.4583,0.4586,0.458,0.4582,115540.0
1697071740000,0.4582,0.4582,0.4576,0.4577,34596.0
1697071800000,0.4576,0.4577,0.4576,0.4577,10958.0
1697071860000,0.4578,0.4582,0.4576,0.4576,20985.0
1697071920000,0.4577,0.4578,0.4575,0.4575,15300.0
1697071980000,0.4575,0.4576,0.4566,0.4571,147630.0
1697072040000,0.4571,0.4597,0.4571,0.4594,356600.0
1697072100000,0.4593,0.4593,0.4568,0.4578,186970.0
1697072160000,0.4578,0.4584,0.4564,0.4584,218029.0
1697072220000,0.4582,0.4582,0.4575,0.4575,33852.0
1697072280000,0.4575,0.458,0.457,0.4579,49032.0
1697072340000,0.4578,0.4578,0.4575,0.4578,15978.0
1697072400000,0.4578,0.4578,0.4572,0.4572,19884.0
1697072460000,0.4572,0.4573,0.4557,0.4557,142448.0
1697072520000,0.4557,0.4557,0.4547,0.4548,116881.0
1697072580000,0.4549,0.455,0.4546,0.4547,32697.0
1697072640000,0.4547,0.4571,0.4546,0.4557,236721.0
1697072700000,0.4557,0.4559,0.455,0.4551,72168.0
1697072760000,0.4552,0.458,0.4552,0.4562,351406.0
1697072820000,0.4562,0.4566,0.4555,0.4563,112778.0
1697072880000,0.4563,0.4566,0.456,0.4564,106718.0
1697072940000,0.4564,0.4568,0.4555,0.4555,73280.0
1697073000000,0.4555,0.4558,0.4547,0.4548,137761.0
1697073060000,0.4548,0.455,0.4546,0.4547,21859.0
1697073120000,0.4548,0.4548,0.4528,0.4535,282451.0
1697073180000,0.4535,0.4541,0.4532,0.4538,69365.0
1697073240000,0.4539,0.4542,0.4537,0.4538,36906.0
1697073300000,0.4538,0.4538,0.4534,0.4535,18401.0
1697073360000,0.4536,0.4537,0.4534,0.4534,42478.0
1697073420000,0.4534,0.4535,0.4532,0.4534,48432.0
1697073480000,0.4534,0.456,0.4534,0.4543,428640.0
1697073540000,0.4542,0.4543,0.454,0.4543,13925.0
1697073600000,0.4543,0.4564,0.4543,0.455,216140.0
1697073660000,0.4549,0.455,0.4543,0.4544,54640.0
1697073720000,0.4543,0.4543,0.4524,0.4534,176183.0
1697073780000,0.4534,0.4534,0.4514,0.4525,768576.0
1697073840000,0.4525,0.4525,0.4483,0.4498,1002295.0
1697073900000,0.4497,0.4519,0.4495,0.4506,578273.0
1697073960000,0.4507,0.452,0.4506,0.4507,134307.0
1697074020000,0.4506,0.4508,0.4505,0.4506,14534.0
1697074080000,0.4506,0.4509,0.4504,0.4505,87476.0
1697074140000,0.4505,0.4506,0.4502,0.4505,23586.0
1697074200000,0.4505,0.4508,0.4505,0.4507,40081.0
1697074260000,0.4506,0.4506,0.4489,0.4491,131875.0
1697074320000,0.4491,0.4492,0.4463,0.4476,649320.0
1697074380000,0.4475,0.4485,0.4474,0.4476,92585.0
1697074440000,0.4475,0.4482,0.4475,0.4477,45934.0
1697074500000,0.4478,0.4491,0.4477,0.4489,97286.0
1697074560000,0.4491,0.4492,0.4471,0.4475,198742.0
1697074620000,0.4475,0.448,0.4475,0.448,33483.0
1697074680000,0.4481,0.449,0.4476,0.4478,95361.0
1697074740000,0.4478,0.448,0.4463,0.4467,116893.0
1697074800000,0.4467,0.4477,0.4463,0.4475,171614.0
1697074860000,0.4475,0.4477,0.4473,0.4476,33850.0
1697074920000,0.4475,0.4475,0.4463,0.4469,147544.0
1697074980000,0.4469,0.4471,0.4466,0.447,66216.0
1697075040000,0.4469,0.4473,0.4468,0.4471,41395.0
1697075100000,0.447,0.4471,0.4465,0.4465,91766.0
1697075160000,0.4464,0.4466,0.4427,0.4431,1252536.0
1697075220000,0.4432,0.4457,0.4432,0.4452,189828.0
1697075280000,0.4452,0.4454,0.4443,0.4451,141800.0
1697075340000,0.4451,0.4451,0.4435,0.4438,243784.0
1697075400000,0.4439,0.4446,0.4439,0.4444,76846.0
1697075460000,0.4445,0.4452,0.4444,0.4449,64336.0
1697075520000,0.4448,0.4455,0.4448,0.4454,57404.0
1697075580000,0.4454,0.4456,0.4452,0.4452,38799.0
1697075640000,0.4452,0.4452,0.4445,0.445,20104.0
1697075700000,0.4449,0.4456,0.4446,0.4454,84485.0
1697075760000,0.4455,0.4455,0.4451,0.4451,23799.0
1697075820000,0.4452,0.4455,0.445,0.4455,41032.0
1697075880000,0.4456,0.4487,0.4455,0.447,374262.0
1697075940000,0.4469,0.447,0.4458,0.4467,209821.0
1697076000000,0.4468,0.447,0.4465,0.4469,96515.0
1697076060000,0.4469,0.4469,0.4461,0.4462,62176.0
1697076120000,0.4462,0.4465,0.446,0.4465,38185.0
1697076180000,0.4464,0.447,0.4464,0.4469,83713.0
1697076240000,0.4469,0.4471,0.4468,0.4471,21841.0
1697076300000,0.4471,0.4471,0.4465,0.4469,62065.0
1697076360000,0.4468,0.4473,0.4468,0.4471,43900.0
1697076420000,0.4471,0.4484,0.4461,0.4482,335164.0
1697076480000,0.4481,0.4483,0.4476,0.4482,61239.0
1697076540000,0.4482,0.4483,0.4473,0.4475,73178.0
1697076600000,0.4475,0.4477,0.4474,0.4477,63025.0
1697076660000,0.4476,0.448,0.4474,0.4477,59758.0
1697076720000,0.4477,0.4479,0.4476,0.4476,10245.0
1697076780000,0.4476,0.4479,0.4475,0.4479,40376.0
1697076840000,0.4479,0.4479,0.4476,0.4477,14183.0
1697076900000,0.4478,0.4479,0.4475,0.4476,22741.0
1697076960000,0.4477,0.4481,0.4475,0.4476,75616.0
1697077020000,0.4475,0.4485,0.4475,0.4482,35269.0
1697077080000,0.4481,0.4485,0.4481,0.4484,43571.0
1697077140000,0.4483,0.4483,0.4474,0.4479,55649.0
1697077200000,0.4479,0.448,0.4474,0.4476,8192.0
1697077260000,0.4476,0.448,0.4473,0.448,33944.0
1697077320000,0.448,0.4481,0.448,0.4481,8417.0
1697077380000,0.4481,0.4481,0.4479,0.4481,8383.0
1697077440000,0.4483,0.449,0.4483,0.4489,71024.0
1697077500000,0.449,0.4505,0.449,0.4502,189602.0
1697077560000,0.4501,0.4505,0.4499,0.4503,84879.0
1697077620000,0.4503,0.4504,0.4495,0.4497,42431.0
1697077680000,0.4496,0.4498,0.4494,0.4498,26424.0
1697077740000,0.4497,0.4498,0.4488,0.4492,54333.0
1697077800000,0.4492,0.45,0.4492,0.4498,27455.0
1697077860000,0.4499,0.4502,0.4498,0.4501,23156.0
1697077920000,0.4502,0.4504,0.4502,0.4503,11604.0
1697077980000,0.4503,0.451,0.4503,0.4509,49224.0
1697078040000,0.451,0.4517,0.4509,0.4516,91418.0
1697078100000,0.4517,0.4517,0.4515,0.4516,17414.0
1697078160000,0.4516,0.454,0.4516,0.4531,315912.0
1697078220000,0.4531,0.4532,0.4522,0.4523,55819.0
1697078280000,0.4523,0.4528,0.4523,0.4526,42083.0
1697078340000,0.4525,0.4525,0.4519,0.4519,38783.0
1697078400000,0.452,0.4527,0.4519,0.4527,27665.0
1697078460000,0.4526,0.4526,0.452,0.4521,24892.0
1697078520000,0.452,0.452,0.4508,0.4516,173135.0
1697078580000,0.4516,0.4519,0.4514,0.4518,31588.0
1697078640000,0.4517,0.4517,0.4512,0.4514,35989.0
1697078700000,0.4514,0.4524,0.4514,0.452,47994.0
1697078760000,0.452,0.4522,0.4516,0.4522,53758.0
1697078820000,0.4522,0.4527,0.4522,0.4524,18300.0
1697078880000,0.4525,0.453,0.4525,0.4529,17565.0
1697078940000,0.4528,0.4532,0.4527,0.453,34321.0
1697079000000,0.453,0.4533,0.4527,0.453,76664.0
1697079060000,0.4529,0.4543,0.4526,0.4543,94124.0
1697079120000,0.4543,0.4554,0.4542,0.4551,71451.0
1697079180000,0.4551,0.4558,0.4549,0.4551,89486.0
1697079240000,0.4551,0.4557,0.4551,0.4551,53807.0
1697079300000,0.455,0.455,0.4543,0.4545,22147.0
1697079360000,0.4544,0.4544,0.4538,0.4538,52780.0
1697079420000,0.4538,0.4538,0.4531,0.4535,71265.0
1697079480000,0.4534,0.4538,0.4534,0.4535,42782.0
1697079540000,0.4536,0.4536,0.4532,0.4534,32846.0
1697079600000,0.4535,0.4543,0.4535,0.4542,35998.0
1697079660000,0.4541,0.4542,0.4522,0.4525,133748.0
1697079720000,0.4525,0.4537,0.4524,0.4528,67973.0
1697079780000,0.4529,0.4537,0.4524,0.4527,61469.0
1697079840000,0.4526,0.4537,0.4522,0.4536,82557.0
1697079900000,0.4537,0.4539,0.4534,0.4536,33398.0
1697079960000,0.4535,0.4536,0.4527,0.4527,35030.0
1697080020000,0.4527,0.4529,0.4527,0.4528,9202.0
1697080080000,0.4528,0.4531,0.4523,0.4528,60761.0
1697080140000,0.4527,0.4528,0.4524,0.4526,15486.0
1697080200000,0.4525,0.4525,0.452,0.452,41837.0
1697080260000,0.4519,0.4522,0.4517,0.4519,40169.0
1697080320000,0.452,0.4521,0.4519,0.4521,19919.0
1697080380000,0.452,0.4522,0.4517,0.4521,42963.0
1697080440000,0.4521,0.4525,0.452,0.4524,27377.0
1697080500000,0.4523,0.4527,0.4523,0.4526,16546.0
1697080560000,0.4525,0.4529,0.4524,0.4529,24925.0
1697080620000,0.453,0.4534,0.4529,0.4532,69512.0
1697080680000,0.4532,0.4533,0.4528,0.4528,33224.0
1697080740000,0.4529,0.453,0.4527,0.4528,16798.0
1697080800000,0.4529,0.4533,0.4527,0.4532,37996.0
1697080860000,0.4531,0.4539,0.4531,0.4536,76621.0
1697080920000,0.4535,0.4538,0.4533,0.4538,31780.0
1697080980000,0.4538,0.4539,0.4537,0.4537,7371.0
1697081040000,0.4538,0.4538,0.4531,0.4531,25860.0
1697081100000,0.4531,0.4536,0.4529,0.4532,110119.0
1697081160000,0.4531,0.4531,0.4526,0.4531,35527.0
1697081220000,0.4531,0.4532,0.4527,0.4527,41060.0
1697081280000,0.4527,0.453,0.4527,0.453,7255.0
1697081340000,0.453,0.453,0.4528,0.4528,12087.0
1697081400000,0.4526,0.4526,0.4525,0.4525,7375.0
1697081460000,0.4526,0.4528,0.4525,0.4526,8426.0
1697081520000,0.4526,0.4526,0.452,0.4525,65529.0
1697081580000,0.4524,0.4524,0.4524,0.4524,1244.0
1697081640000,0.4525,0.4527,0.4524,0.4525,18359.0
1697081700000,0.4524,0.4527,0.4523,0.4523,21190.0
1697081760000,0.4523,0.4523,0.4522,0.4523,668.0
1697081820000,0.4523,0.4527,0.4522,0.4523,36542.0
1697081880000,0.4522,0.4523,0.452,0.4523,8701.0
1697081940000,0.4523,0.4528,0.4523,0.4525,36020.0
1697082000000,0.4525,0.4533,0.4525,0.4533,66959.0
1697082060000,0.4534,0.4536,0.4534,0.4536,24315.0
1697082120000,0.4535,0.4537,0.4535,0.4535,3582.0
1697082180000,0.4535,0.4537,0.4534,0.4536,18872.0
1697082240000,0.4537,0.4538,0.4534,0.4536,11312.0
1697082300000,0.4536,0.454,0.4536,0.4539,20072.0
1697082360000,0.4538,0.4539,0.4535,0.4535,14671.0
1697082420000,0.4535,0.4535,0.4534,0.4535,426.0
1697082480000,0.4535,0.4535,0.4533,0.4535,22714.0
1697082540000,0.4535,0.4537,0.4535,0.4536,19158.0
1697082600000,0.4535,0.4536,0.4534,0.4535,16807.0
1697082660000,0.4536,0.4539,0.4536,0.4539,10238.0
1697082720000,0.4539,0.4541,0.4539,0.454,9422.0
1697082780000,0.4541,0.4544,0.4541,0.4544,28021.0
1697082840000,0.4545,0.4546,0.454,0.454,28921.0
1697082900000,0.454,0.454,0.4532,0.4536,54048.0
1697082960000,0.4537,0.4539,0.4537,0.4539,4439.0
1697083020000,0.4539,0.4544,0.4539,0.4544,26160.0
1697083080000,0.4545,0.4548,0.4545,0.4548,14193.0
1697083140000,0.4548,0.4548,0.4542,0.4543,38243.0
1697083200000,0.4542,0.4546,0.4538,0.4546,43834.0
1697083260000,0.4546,0.4546,0.4539,0.4541,24875.0
1697083320000,0.4539,0.4541,0.4538,0.4541,5912.0
1697083380000,0.4541,0.4541,0.4534,0.4535,14103.0
1697083440000,0.4534,0.4534,0.453,0.4531,43334.0
1697083500000,0.453,0.4533,0.4528,0.4533,15405.0
1697083560000,0.4532,0.4534,0.453,0.4534,34186.0
1697083620000,0.4533,0.4538,0.4533,0.4538,18815.0
1697083680000,0.4538,0.4538,0.4531,0.4531,50734.0
1697083740000,0.4531,0.4532,0.453,0.453,10762.0
1697083800000,0.453,0.4531,0.4527,0.4528,46861.0
1697083860000,0.4528,0.4528,0.4526,0.4527,5617.0
1697083920000,0.4527,0.4528,0.4526,0.4526,18630.0
1697083980000,0.4526,0.4528,0.4525,0.4527,19715.0
1697084040000,0.4527,0.4531,0.4525,0.4525,56884.0
1697084100000,0.4526,0.4526,0.4525,0.4525,8037.0
1697084160000,0.4525,0.4528,0.4524,0.4528,11817.0
1697084220000,0.4528,0.4529,0.4526,0.4529,5895.0
1697084280000,0.4529,0.4532,0.4528,0.4529,20779.0
1697084340000,0.4529,0.4529,0.4525,0.4528,11086.0
1697084400000,0.4529,0.453,0.4527,0.4527,13815.0
1697084460000,0.4527,0.4534,0.4526,0.4533,12307.0
1697084520000,0.4533,0.4536,0.4533,0.4536,8771.0
1697084580000,0.4536,0.4536,0.4534,0.4534,4948.0
1697084640000,0.4534,0.4535,0.4534,0.4534,966.0
1697084700000,0.4534,0.454,0.4534,0.4539,11226.0
1697084760000,0.4539,0.454,0.4537,0.4539,7697.0
1697084820000,0.4539,0.4542,0.4539,0.4541,32111.0
1697084880000,0.4541,0.4542,0.4537,0.4539,14495.0
1697084940000,0.4539,0.454,0.4537,0.4537,8426.0
1697085000000,0.4537,0.4538,0.4533,0.4534,4054.0
1697085060000,0.4533,0.4533,0.4532,0.4532,12489.0
1697085120000,0.4532,0.4535,0.453,0.4535,17631.0
1697085180000,0.4534,0.4534,0.4533,0.4533,2391.0
1697085240000,0.4534,0.4539,0.4534,0.4536,31476.0
1697085300000,0.4537,0.4537,0.4536,0.4536,4003.0
1697085360000,0.4536,0.4539,0.4536,0.4539,16843.0
1697085420000,0.4539,0.454,0.4539,0.454,6255.0
1697085480000,0.4539,0.454,0.4539,0.454,16092.0
1697085540000,0.454,0.4541,0.4539,0.4539,2775.0
1697085600000,0.4539,0.4542,0.4539,0.4541,12033.0
1697085660000,0.4541,0.4546,0.4541,0.4545,54327.0
1697085720000,0.4546,0.4546,0.4545,0.4545,1464.0
1697085780000,0.4546,0.455,0.4546,0.4549,87034.0
1697085840000,0.4549,0.455,0.4548,0.455,17451.0
1697085900000,0.455,0.455,0.4549,0.455,5166.0
1697085960000,0.455,0.455,0.4549,0.455,5216.0
1697086020000,0.455,0.4551,0.4549,0.4551,17752.0
1697086080000,0.4551,0.4556,0.4551,0.4556,23397.0
1697086140000,0.4556,0.4556,0.4551,0.4551,33696.0
1697086200000,0.4551,0.4551,0.455,0.4551,3757.0
1697086260000,0.4551,0.4552,0.4551,0.4552,21024.0
1697086320000,0.4551,0.4552,0.4547,0.4547,16845.0
1697086380000,0.4548,0.4548,0.4546,0.4546,2366.0
1697086440000,0.4546,0.4546,0.4539,0.454,92409.0
1697086500000,0.4539,0.4539,0.4533,0.4535,65876.0
1697086560000,0.4534,0.4541,0.4534,0.4541,29120.0
1697086620000,0.4541,0.4542,0.4535,0.4535,33717.0
1697086680000,0.4536,0.4538,0.4536,0.4537,6807.0
1697086740000,0.4537,0.4537,0.4536,0.4537,4750.0
1697086800000,0.4537,0.4538,0.4535,0.4538,12537.0
1697086860000,0.4538,0.4542,0.4538,0.4541,21780.0
1697086920000,0.454,0.4545,0.4539,0.4544,25573.0
1697086980000,0.4544,0.4546,0.4544,0.4546,7005.0
1697087040000,0.4545,0.4546,0.4545,0.4546,12902.0
1697087100000,0.4547,0.4548,0.4545,0.4547,62622.0
1697087160000,0.4547,0.4548,0.4544,0.4545,50489.0
1697087220000,0.4545,0.4545,0.4544,0.4545,9262.0
1697087280000,0.4545,0.4545,0.4542,0.4544,45824.0
1697087340000,0.4544,0.4545,0.4544,0.4545,13781.0
1697087400000,0.4545,0.4546,0.4545,0.4546,2044.0
1697087460000,0.4546,0.4546,0.4545,0.4545,1465.0
1697087520000,0.4546,0.4547,0.4545,0.4547,9345.0
1697087580000,0.4546,0.4546,0.4541,0.4541,22398.0
1697087640000,0.4541,0.4542,0.4541,0.4541,1873.0
1697087700000,0.4541,0.4541,0.4534,0.4534,24521.0
1697087760000,0.4534,0.4536,0.4534,0.4536,12684.0
1697087820000,0.4536,0.4543,0.4536,0.4541,31690.0
1697087880000,0.454,0.454,0.4536,0.4538,16012.0
1697087940000,0.4538,0.4539,0.4538,0.4538,895.0
1697088000000,0.4538,0.4538,0.4538,0.4538,3877.0
1697088060000,0.4538,0.4541,0.4538,0.454,8214.0
1697088120000,0.454,0.454,0.4533,0.4533,42098.0
1697088180000,0.4534,0.4536,0.4533,0.4534,12357.0
1697088240000,0.4534,0.4535,0.4533,0.4535,3704.0
1697088300000,0.4534,0.4535,0.4534,0.4535,5167.0
1697088360000,0.4535,0.4537,0.4534,0.4537,23347.0
1697088420000,0.4537,0.4537,0.4537,0.4537,689.0
1697088480000,0.4536,0.4537,0.4536,0.4537,4025.0
1697088540000,0.4536,0.4537,0.4534,0.4536,25869.0
1697088600000,0.4536,0.4538,0.4535,0.4535,31002.0
1697088660000,0.4535,0.4535,0.4533,0.4534,7156.0
1697088720000,0.4535,0.4536,0.4532,0.4534,33207.0
1697088780000,0.4534,0.4535,0.4534,0.4534,12388.0
1697088840000,0.4535,0.4538,0.4534,0.4538,3410.0
1697088900000,0.4539,0.4543,0.4538,0.4543,19385.0
1697088960000,0.4543,0.4545,0.4543,0.4545,63074.0
1697089020000,0.4544,0.4548,0.4544,0.4548,18678.0
1697089080000,0.4547,0.4555,0.4546,0.4555,43775.0
1697089140000,0.4554,0.4554,0.4553,0.4553,6667.0
1697089200000,0.4552,0.4558,0.4552,0.4557,44024.0
1697089260000,0.4557,0.4557,0.4556,0.4556,5089.0
1697089320000,0.4556,0.4556,0.4553,0.4553,23763.0
1697089380000,0.4554,0.4555,0.4553,0.4554,3258.0
1697089440000,0.4554,0.4555,0.4554,0.4555,1307.0
1697089500000,0.4555,0.4557,0.4554,0.4557,10980.0
1697089560000,0.4557,0.456,0.4556,0.4559,36824.0
1697089620000,0.4559,0.4563,0.4559,0.4563,33630.0
1697089680000,0.4563,0.457,0.4563,0.4569,121690.0
1697089740000,0.4569,0.457,0.4567,0.4568,24542.0
1697089800000,0.4568,0.4571,0.4566,0.4571,35009.0
1697089860000,0.4571,0.4571,0.4567,0.4569,29857.0
1697089920000,0.4569,0.4569,0.4567,0.4568,9577.0
1697089980000,0.4567,0.4567,0.4565,0.4566,49107.0
1697090040000,0.4567,0.473,0.4567,0.4726,3972774.0
1697090100000,0.4729,0.4766,0.4679,0.469,3363585.0
1697090160000,0.4691,0.4717,0.468,0.4716,823306.0
1697090220000,0.4717,0.4774,0.4717,0.4774,1118422.0
1697090280000,0.4774,0.4774,0.4742,0.4746,559355.0
1697090340000,0.4747,0.475,0.4742,0.4747,288236.0
1697090400000,0.4746,0.4749,0.4735,0.4741,312909.0
1697090460000,0.4741,0.4742,0.4722,0.4732,402495.0
1697090520000,0.4732,0.4755,0.4732,0.475,407677.0
1697090580000,0.4751,0.4763,0.4742,0.475,314441.0
1697090640000,0.475,0.4762,0.4749,0.4761,141609.0
1697090700000,0.4762,0.4784,0.476,0.4777,511907.0
1697090760000,0.4777,0.4828,0.4777,0.4819,970045.0
1697090820000,0.4819,0.4825,0.4811,0.4818,485952.0
1697090880000,0.4817,0.4819,0.4811,0.4815,303869.0
1697090940000,0.4815,0.482,0.4794,0.4802,575291.0
1697091000000,0.4802,0.4888,0.4799,0.485,1931113.0
1697091060000,0.485,0.4906,0.4848,0.4892,1007027.0
1697091120000,0.4893,0.4894,0.4869,0.4882,482811.0
1697091180000,0.4882,0.4885,0.4835,0.4847,1296013.0
1697091240000,0.4848,0.49,0.4846,0.4865,1211428.0
1697091300000,0.4864,0.4929,0.4864,0.4905,1001482.0
1697091360000,0.4907,0.4932,0.4901,0.4925,871321.0
1697091420000,0.4925,0.4954,0.4918,0.4953,1100069.0
1697091480000,0.4952,0.498,0.4934,0.4947,1132523.0
1697091540000,0.4946,0.4946,0.49,0.4921,1368065.0
1697091600000,0.4919,0.4934,0.4914,0.4932,342609.0
1697091660000,0.4933,0.4954,0.4925,0.4953,369620.0
1697091720000,0.4951,0.4953,0.493,0.494,357483.0
1697091780000,0.494,0.4949,0.4931,0.4933,443073.0
1697091840000,0.4933,0.4938,0.4901,0.4923,1027361.0
1697091900000,0.4923,0.4929,0.4909,0.4915,306079.0
1697091960000,0.4915,0.4947,0.4914,0.494,420386.0
1697092020000,0.4941,0.4952,0.4917,0.4923,445537.0
1697092080000,0.4922,0.4932,0.4903,0.4908,546573.0
1697092140000,0.4909,0.4916,0.49,0.4906,261704.0
1697092200000,0.4905,0.4909,0.4854,0.4858,1241374.0
1697092260000,0.4857,0.4876,0.4853,0.487,505113.0
1697092320000,0.487,0.49,0.487,0.4892,524793.0
1697092380000,0.4892,0.4897,0.4885,0.4894,249772.0
1697092440000,0.4895,0.4899,0.4893,0.4894,144544.0
1697092500000,0.4893,0.4897,0.4882,0.4886,337488.0
1697092560000,0.4888,0.4888,0.4862,0.4868,456679.0
1697092620000,0.4867,0.4871,0.4851,0.4853,300322.0
1697092680000,0.4852,0.4861,0.4832,0.4857,805686.0
1697092740000,0.4857,0.486,0.4844,0.4852,175427.0
1697092800000,0.4853,0.4895,0.4852,0.4887,472577.0
1697092860000,0.4886,0.4886,0.4861,0.4863,160476.0
1697092920000,0.4862,0.487,0.4855,0.487,186043.0
1697092980000,0.487,0.4882,0.4867,0.4875,131405.0
1697093040000,0.4876,0.4899,0.4871,0.4876,424984.0
1697093100000,0.4875,0.4884,0.4866,0.4871,128628.0
1697093160000,0.4872,0.4916,0.4872,0.4908,365256.0
1697093220000,0.4907,0.4916,0.4885,0.4902,290053.0
1697093280000,0.4901,0.4901,0.4888,0.4888,60612.0
1697093340000,0.4887,0.4954,0.4887,0.4928,853226.0
1697093400000,0.4928,0.4932,0.4911,0.492,494131.0
1697093460000,0.4922,0.4922,0.491,0.4918,159893.0
1697093520000,0.4918,0.494,0.4915,0.4933,479227.0
1697093580000,0.4932,0.4939,0.4905,0.4912,383248.0
1697093640000,0.491,0.4916,0.4907,0.4909,107971.0
1697093700000,0.4907,0.4918,0.4907,0.4914,135968.0
1697093760000,0.4914,0.4917,0.4899,0.4903,216577.0
1697093820000,0.4902,0.4909,0.49,0.4905,124076.0
1697093880000,0.4904,0.4904,0.4874,0.4888,363489.0
1697093940000,0.4888,0.4898,0.4882,0.4884,225987.0
1697094000000,0.4884,0.4895,0.4875,0.4894,253104.0
1697094060000,0.4895,0.4921,0.4895,0.4907,209934.0
1697094120000,0.4907,0.4923,0.4899,0.4902,255607.0
1697094180000,0.4902,0.4908,0.4897,0.49,186007.0
1697094240000,0.4899,0.4905,0.4897,0.4905,90488.0
1697094300000,0.4905,0.4917,0.4892,0.4894,277227.0
1697094360000,0.4893,0.4899,0.488,0.4898,238185.0
1697094420000,0.4897,0.4897,0.4881,0.4884,154319.0
1697094480000,0.4883,0.4884,0.4872,0.4882,213905.0
1697094540000,0.4881,0.489,0.486,0.4866,368280.0
1697094600000,0.4869,0.4884,0.4869,0.4878,188033.0
1697094660000,0.4878,0.4878,0.4867,0.4869,105582.0
1697094720000,0.4871,0.4876,0.4864,0.4873,174490.0
1697094780000,0.4872,0.4891,0.4871,0.4891,139561.0
1697094840000,0.4892,0.4904,0.4885,0.489,262729.0
1697094900000,0.4889,0.4894,0.4881,0.4884,100444.0
1697094960000,0.4884,0.4886,0.4879,0.4883,93380.0
1697095020000,0.4884,0.4884,0.4873,0.4874,116901.0
1697095080000,0.4873,0.4873,0.4853,0.4853,273177.0
1697095140000,0.4853,0.4857,0.4846,0.4854,264620.0
1697095200000,0.4852,0.4866,0.4841,0.486,617687.0
1697095260000,0.4859,0.4872,0.4857,0.4858,201930.0
1697095320000,0.486,0.486,0.4846,0.4855,243508.0
1697095380000,0.4853,0.4856,0.4846,0.4853,219183.0
1697095440000,0.4853,0.4861,0.4853,0.486,71260.0
1697095500000,0.4859,0.4871,0.4858,0.4866,216331.0
1697095560000,0.4866,0.4873,0.4853,0.4863,229067.0
1697095620000,0.4864,0.4885,0.4864,0.4873,239839.0
1697095680000,0.4871,0.4872,0.4853,0.4855,178517.0
1697095740000,0.4854,0.4858,0.4839,0.4841,167590.0
1697095800000,0.4841,0.4858,0.484,0.4857,128886.0
1697095860000,0.4858,0.4868,0.4858,0.4862,110217.0
1697095920000,0.4861,0.4864,0.4853,0.4861,119053.0
1697095980000,0.4862,0.4877,0.4858,0.4873,247167.0
1697096040000,0.4873,0.4874,0.4861,0.4862,77628.0
1697096100000,0.4863,0.487,0.486,0.4862,160839.0
1697096160000,0.4862,0.4871,0.4861,0.4865,64837.0
1697096220000,0.4865,0.4867,0.486,0.4862,78033.0
1697096280000,0.4864,0.4875,0.4863,0.4869,150554.0
1697096340000,0.4868,0.4873,0.4863,0.4867,67228.0
1697096400000,0.4866,0.4869,0.486,0.486,91061.0
1697096460000,0.486,0.4869,0.4844,0.4845,312784.0
1697096520000,0.4845,0.4866,0.4844,0.4858,244839.0
1697096580000,0.4859,0.4868,0.4857,0.4857,66610.0
1697096640000,0.4857,0.4862,0.4852,0.4859,129633.0
1697096700000,0.4858,0.4865,0.4857,0.4861,100395.0
1697096760000,0.486,0.4863,0.4853,0.4863,73844.0
1697096820000,0.4861,0.4868,0.486,0.4862,49090.0
1697096880000,0.4861,0.4863,0.4858,0.4859,64090.0
1697096940000,0.486,0.4861,0.4856,0.4858,69246.0
1697097000000,0.4858,0.486,0.4856,0.4858,61665.0
1697097060000,0.4859,0.4873,0.4859,0.4866,256670.0
1697097120000,0.4868,0.4872,0.4864,0.4866,120060.0
1697097180000,0.4866,0.4871,0.4865,0.4866,44705.0
1697097240000,0.4865,0.4874,0.4864,0.4871,71586.0
1697097300000,0.4871,0.4875,0.4869,0.4872,102087.0
1697097360000,0.4871,0.49,0.487,0.489,571412.0
1697097420000,0.4891,0.4902,0.4872,0.4884,551850.0
1697097480000,0.4884,0.4884,0.4873,0.4876,195276.0
1697097540000,0.4879,0.4893,0.4879,0.489,206981.0
1697097600000,0.489,0.4913,0.4884,0.4903,597024.0
1697097660000,0.4902,0.4902,0.4881,0.4886,488056.0
1697097720000,0.4886,0.4903,0.4883,0.4898,138164.0
1697097780000,0.4899,0.4901,0.4888,0.4888,133609.0
1697097840000,0.4889,0.4894,0.4882,0.4883,162854.0
1697097900000,0.4883,0.4893,0.4875,0.4877,340471.0
1697097960000,0.4876,0.4883,0.4875,0.4877,121186.0
1697098020000,0.4877,0.488,0.4874,0.4874,151368.0
1697098080000,0.4874,0.4878,0.4859,0.4864,243492.0
1697098140000,0.4862,0.4864,0.4841,0.4862,511198.0
1697098200000,0.4861,0.4873,0.4858,0.4859,141786.0
1697098260000,0.486,0.4862,0.4853,0.4856,136324.0
1697098320000,0.4856,0.4859,0.4851,0.4854,116795.0
1697098380000,0.4855,0.4868,0.4853,0.4862,162283.0
1697098440000,0.486,0.4896,0.486,0.4886,617677.0
1697098500000,0.4885,0.4901,0.4877,0.4879,391817.0
1697098560000,0.4879,0.4884,0.4873,0.4875,177841.0
1697098620000,0.4874,0.4884,0.487,0.4881,104123.0
1697098680000,0.488,0.4912,0.4878,0.4904,368538.0
1697098740000,0.4905,0.4909,0.4896,0.4906,266429.0
1697098800000,0.4906,0.4906,0.4893,0.4896,139009.0
1697098860000,0.4896,0.4896,0.4889,0.4889,57473.0
1697098920000,0.489,0.4897,0.4883,0.489,152490.0
1697098980000,0.489,0.49,0.4889,0.4897,151147.0
1697099040000,0.4897,0.4898,0.4883,0.4883,92706.0
1697099100000,0.4884,0.4884,0.4871,0.4877,201279.0
1697099160000,0.4878,0.488,0.487,0.4875,93511.0
1697099220000,0.4871,0.4887,0.4871,0.4886,141082.0
1697099280000,0.4888,0.4895,0.4885,0.4888,197302.0
1697099340000,0.4888,0.4889,0.4873,0.4873,68326.0
1697099400000,0.4873,0.4883,0.4873,0.4882,56714.0
1697099460000,0.488,0.488,0.4872,0.4875,156952.0
1697099520000,0.4874,0.4881,0.487,0.4876,79988.0
1697099580000,0.4875,0.4879,0.4874,0.4876,35808.0
1697099640000,0.4877,0.4888,0.4877,0.4884,87329.0
1697099700000,0.4885,0.4885,0.4875,0.4877,59298.0
1697099760000,0.4877,0.4887,0.4875,0.4887,74219.0
1697099820000,0.4888,0.49,0.4884,0.4897,172166.0
1697099880000,0.4898,0.4921,0.4895,0.4921,420020.0
1697099940000,0.4921,0.493,0.4909,0.4913,528880.0
1697100000000,0.4913,0.4914,0.4895,0.4896,345237.0
1697100060000,0.4896,0.491,0.4892,0.4906,199809.0
1697100120000,0.4908,0.4909,0.4901,0.4905,85374.0
1697100180000,0.4903,0.4909,0.49,0.4909,73816.0
1697100240000,0.4908,0.492,0.4906,0.4907,122978.0
1697100300000,0.4907,0.4913,0.4901,0.4911,86857.0
1697100360000,0.491,0.4913,0.4907,0.4908,135954.0
1697100420000,0.4907,0.4915,0.4892,0.4912,366174.0
1697100480000,0.4912,0.4913,0.4896,0.49,170270.0
1697100540000,0.4901,0.4906,0.4898,0.4898,45031.0
1697100600000,0.4898,0.4899,0.489,0.4891,112236.0
1697100660000,0.4892,0.4898,0.489,0.4894,76733.0
1697100720000,0.4894,0.4902,0.489,0.4901,83950.0
1697100780000,0.4902,0.4919,0.4902,0.4909,310873.0
1697100840000,0.4909,0.4914,0.4904,0.4906,106748.0
1697100900000,0.4905,0.4907,0.49,0.4902,103328.0
1697100960000,0.4901,0.4912,0.4898,0.491,142870.0
1697101020000,0.491,0.4923,0.4904,0.4913,341771.0
1697101080000,0.4914,0.4916,0.4908,0.4909,114904.0
1697101140000,0.4909,0.4912,0.4898,0.49,130394.0
1697101200000,0.4902,0.4917,0.4899,0.4911,125706.0
1697101260000,0.491,0.491,0.4892,0.4902,161163.0
1697101320000,0.4902,0.4905,0.4892,0.4896,149130.0
1697101380000,0.4896,0.4901,0.488,0.4883,340971.0
1697101440000,0.4884,0.4896,0.487,0.4872,376988.0
1697101500000,0.4872,0.489,0.4871,0.4889,131395.0
1697101560000,0.489,0.4894,0.4886,0.4892,60818.0
1697101620000,0.4891,0.4906,0.4889,0.4905,230259.0
1697101680000,0.4905,0.492,0.4904,0.4915,227198.0
1697101740000,0.4915,0.4946,0.4915,0.4942,687024.0
1697101800000,0.4942,0.4949,0.4921,0.4932,536755.0
1697101860000,0.4933,0.4936,0.4923,0.4929,201855.0
1697101920000,0.4929,0.4946,0.4927,0.4934,313083.0
1697101980000,0.4934,0.495,0.4933,0.4947,537728.0
1697102040000,0.4947,0.4988,0.4946,0.4968,1542479.0
1697102100000,0.4969,0.4989,0.4935,0.4938,1248695.0
1697102160000,0.4938,0.495,0.4936,0.4936,346553.0
1697102220000,0.4936,0.4938,0.491,0.4934,587373.0
1697102280000,0.4935,0.4944,0.4924,0.4925,352414.0
1697102340000,0.4926,0.4927,0.4899,0.4899,569612.0
1697102400000,0.49,0.4911,0.4881,0.4894,854737.0
1697102460000,0.4895,0.4919,0.4894,0.4912,423231.0
1697102520000,0.4914,0.4914,0.4894,0.4896,219628.0
1697102580000,0.4896,0.4906,0.4889,0.4894,317720.0
1697102640000,0.4894,0.4899,0.4889,0.489,156065.0
1697102700000,0.489,0.49,0.488,0.488,308379.0
1697102760000,0.4882,0.4883,0.4835,0.4843,1223075.0
1697102820000,0.4845,0.4857,0.4798,0.4841,2457234.0
1697102880000,0.4842,0.4847,0.4818,0.483,742833.0
1697102940000,0.483,0.4849,0.4824,0.4842,499962.0
1697103000000,0.4843,0.4857,0.4836,0.4856,241703.0
1697103060000,0.4855,0.4857,0.4826,0.4827,402428.0
1697103120000,0.4827,0.4842,0.4824,0.4839,203659.0
1697103180000,0.4839,0.485,0.4839,0.4849,150826.0
1697103240000,0.4848,0.4868,0.4847,0.4859,298070.0
1697103300000,0.486,0.4867,0.4852,0.4862,182265.0
1697103360000,0.4862,0.4862,0.4851,0.4851,221200.0
1697103420000,0.4852,0.4853,0.484,0.4844,128530.0
1697103480000,0.4844,0.4855,0.4839,0.4847,239889.0
1697103540000,0.4847,0.4853,0.4779,0.4817,1986103.0
1697103600000,0.4817,0.4831,0.4805,0.4805,526744.0
1697103660000,0.4804,0.481,0.4784,0.4791,971415.0
1697103720000,0.4791,0.4801,0.478,0.4799,628559.0
1697103780000,0.4799,0.4801,0.478,0.4789,394964.0
1697103840000,0.4787,0.4798,0.4779,0.4795,287845.0
1697103900000,0.4796,0.4803,0.4781,0.4803,461630.0
1697103960000,0.4804,0.482,0.4802,0.4806,365624.0
1697104020000,0.4806,0.4813,0.4796,0.4802,139183.0
1697104080000,0.4803,0.4809,0.4791,0.4794,183701.0
1697104140000,0.4794,0.4799,0.4792,0.4795,161978.0
1697104200000,0.4795,0.4799,0.4795,0.4797,87700.0
1697104260000,0.4797,0.4799,0.4794,0.4797,116840.0
1697104320000,0.4799,0.481,0.4798,0.4801,178209.0
1697104380000,0.48,0.4807,0.4798,0.4804,70983.0
1697104440000,0.4806,0.481,0.4804,0.4808,55501.0
1697104500000,0.4808,0.482,0.4808,0.4816,187269.0
1697104560000,0.4816,0.4829,0.4812,0.4828,266627.0
1697104620000,0.4828,0.4834,0.4805,0.481,463741.0
1697104680000,0.481,0.4826,0.481,0.482,233117.0
1697104740000,0.482,0.4826,0.4812,0.4819,133636.0
1697104800000,0.4818,0.4831,0.4813,0.4831,200081.0
1697104860000,0.4831,0.4833,0.4822,0.4824,132240.0
1697104920000,0.4823,0.4826,0.4808,0.4809,141361.0
1697104980000,0.4808,0.4827,0.4804,0.4823,202788.0
1697105040000,0.4823,0.4823,0.4797,0.4808,271399.0
1697105100000,0.4807,0.4827,0.4803,0.4826,260671.0
1697105160000,0.4825,0.4831,0.4822,0.483,102247.0
1697105220000,0.4829,0.4832,0.4823,0.4823,111523.0
1697105280000,0.4823,0.4835,0.4819,0.4835,128299.0
1697105340000,0.4835,0.4844,0.4833,0.4839,145831.0
1697105400000,0.4839,0.4842,0.4827,0.4837,220018.0
1697105460000,0.4837,0.485,0.4836,0.4848,102510.0
1697105520000,0.4849,0.4849,0.4839,0.4848,102454.0
1697105580000,0.4848,0.4849,0.4833,0.4835,266975.0
1697105640000,0.4834,0.4835,0.4823,0.4823,88086.0
1697105700000,0.4824,0.4849,0.4823,0.4848,330967.0
1697105760000,0.4849,0.4849,0.4824,0.4831,366987.0
1697105820000,0.4832,0.484,0.4827,0.4827,113411.0
1697105880000,0.4828,0.4838,0.4821,0.4822,170321.0
1697105940000,0.4821,0.4827,0.481,0.4824,229404.0
1697106000000,0.4824,0.4835,0.4823,0.4828,102238.0
1697106060000,0.4828,0.4831,0.4819,0.4824,58363.0
1697106120000,0.4824,0.4826,0.4821,0.4824,128443.0
1697106180000,0.4823,0.4823,0.4815,0.4816,51866.0
1697106240000,0.4816,0.4816,0.4798,0.4807,297314.0
1697106300000,0.4807,0.482,0.4807,0.4812,214635.0
1697106360000,0.4811,0.4819,0.4801,0.4818,95692.0
1697106420000,0.4817,0.4817,0.4809,0.4813,98554.0
1697106480000,0.4812,0.4814,0.4808,0.4808,44081.0
1697106540000,0.4808,0.4812,0.4803,0.4806,111333.0
1697106600000,0.4807,0.4814,0.4804,0.4811,94451.0
1697106660000,0.4812,0.4818,0.4806,0.4818,142164.0
1697106720000,0.4818,0.4852,0.4818,0.4838,485589.0
1697106780000,0.4837,0.4837,0.4821,0.4826,96879.0
1697106840000,0.4826,0.4834,0.4818,0.4824,145496.0
1697106900000,0.4824,0.4839,0.4824,0.4829,155682.0
1697106960000,0.4829,0.4834,0.4829,0.483,54430.0
1697107020000,0.483,0.4834,0.4827,0.4828,51024.0
1697107080000,0.4827,0.4831,0.4821,0.483,104766.0
1697107140000,0.4831,0.4835,0.4823,0.4833,157226.0
1697107200000,0.4834,0.4846,0.4834,0.4844,157803.0
1697107260000,0.4844,0.4844,0.4826,0.4832,288652.0
1697107320000,0.4833,0.4879,0.4833,0.4858,691358.0
1697107380000,0.4857,0.4879,0.4856,0.4871,300048.0
1697107440000,0.4871,0.4871,0.4858,0.4861,220721.0
1697107500000,0.486,0.486,0.485,0.4852,142137.0
1697107560000,0.4852,0.4855,0.4846,0.4851,132550.0
1697107620000,0.485,0.4872,0.4848,0.4872,191645.0
1697107680000,0.4871,0.4887,0.4865,0.4866,465827.0
1697107740000,0.4868,0.4871,0.486,0.4861,70193.0
1697107800000,0.486,0.487,0.4856,0.4869,94855.0
1697107860000,0.487,0.4871,0.485,0.4852,206267.0
1697107920000,0.4853,0.4863,0.485,0.4862,150957.0
1697107980000,0.4862,0.4874,0.486,0.4867,135562.0
1697108040000,0.4867,0.4869,0.4867,0.4869,8650.0
1697108100000,0.4869,0.4881,0.4862,0.4879,186047.0
1697108160000,0.4879,0.4881,0.486,0.4866,253747.0
1697108220000,0.4866,0.4871,0.4859,0.487,125206.0
1697108280000,0.4871,0.4872,0.4859,0.486,74570.0
1697108340000,0.486,0.4865,0.4857,0.4864,60824.0
1697108400000,0.4865,0.4888,0.4865,0.4875,350355.0
1697108460000,0.4876,0.4886,0.4867,0.4874,236853.0
1697108520000,0.4875,0.4885,0.4873,0.4881,107689.0
1697108580000,0.488,0.4888,0.4878,0.4883,142936.0
1697108640000,0.4882,0.4883,0.4879,0.488,34413.0
1697108700000,0.488,0.4883,0.4879,0.488,66664.0
1697108760000,0.488,0.4881,0.4871,0.4871,158721.0
1697108820000,0.4872,0.4872,0.4867,0.4872,96842.0
1697108880000,0.4871,0.4888,0.4862,0.4884,327974.0
1697108940000,0.4883,0.4889,0.488,0.4885,155703.0
1697109000000,0.4886,0.4886,0.4864,0.4872,235685.0
1697109060000,0.4872,0.4898,0.4871,0.4897,358725.0
1697109120000,0.4896,0.4937,0.4889,0.4919,1120542.0
1697109180000,0.492,0.492,0.4876,0.4897,804490.0
1697109240000,0.4897,0.4897,0.488,0.488,160693.0
1697109300000,0.4881,0.489,0.4878,0.4887,212634.0
1697109360000,0.4888,0.4906,0.4885,0.4892,334662.0
1697109420000,0.4892,0.4895,0.4885,0.489,69631.0
1697109480000,0.489,0.489,0.4881,0.4882,72772.0
1697109540000,0.4882,0.4888,0.488,0.4883,40395.0
1697109600000,0.4883,0.4898,0.4883,0.4896,87171.0
1697109660000,0.4895,0.49,0.4886,0.4887,260132.0
1697109720000,0.4887,0.4889,0.4873,0.4885,158799.0
1697109780000,0.4885,0.4915,0.4882,0.4908,443904.0
1697109840000,0.4908,0.492,0.4905,0.4913,444906.0
1697109900000,0.4913,0.4916,0.4899,0.4908,369064.0
1697109960000,0.4909,0.4918,0.4889,0.4899,566748.0
1697110020000,0.4898,0.4903,0.4894,0.4902,75872.0
1697110080000,0.4901,0.4905,0.4896,0.49,101632.0
1697110140000,0.49,0.4906,0.49,0.4901,72167.0
1697110200000,0.4901,0.4903,0.4898,0.4898,109503.0
1697110260000,0.4898,0.49,0.4886,0.4886,188038.0
1697110320000,0.4886,0.4896,0.4885,0.4892,85089.0
1697110380000,0.4891,0.4901,0.4885,0.49,151140.0
1697110440000,0.4899,0.4901,0.489,0.489,64401.0
1697110500000,0.489,0.4898,0.489,0.4894,65360.0
1697110560000,0.4894,0.4897,0.489,0.4894,80695.0
1697110620000,0.4894,0.4897,0.4883,0.4884,76915.0
1697110680000,0.4883,0.4886,0.4883,0.4886,52141.0
1697110740000,0.4885,0.4885,0.4876,0.4877,152039.0
1697110800000,0.4877,0.4886,0.4876,0.4882,121673.0
1697110860000,0.4882,0.4883,0.4872,0.4872,90161.0
1697110920000,0.4872,0.4878,0.487,0.4873,158148.0
1697110980000,0.4873,0.4878,0.4868,0.4876,206037.0
1697111040000,0.4876,0.4878,0.4873,0.4878,76762.0
1697111100000,0.4878,0.4887,0.4876,0.4887,94656.0
1697111160000,0.4887,0.4904,0.4887,0.4899,264189.0
1697111220000,0.49,0.4904,0.4898,0.4903,112764.0
1697111280000,0.4903,0.4907,0.4894,0.4901,187567.0
1697111340000,0.4902,0.4903,0.4897,0.4902,106819.0
1697111400000,0.4902,0.4906,0.4899,0.4904,42708.0
1697111460000,0.4903,0.4903,0.4888,0.4894,219899.0
1697111520000,0.4893,0.49,0.4889,0.4897,75163.0
1697111580000,0.4897,0.4902,0.4897,0.4902,42814.0
1697111640000,0.4902,0.4907,0.4901,0.4902,48123.0
1697111700000,0.4903,0.4915,0.4903,0.4909,200644.0
1697111760000,0.4909,0.4909,0.489,0.489,166133.0
1697111820000,0.489,0.4894,0.4882,0.4886,274136.0
1697111880000,0.4885,0.4895,0.488,0.4892,100181.0
1697111940000,0.4893,0.4896,0.4887,0.4888,73997.0
1697112000000,0.4888,0.4904,0.4887,0.4901,166090.0
1697112060000,0.4901,0.4911,0.49,0.4906,210518.0
1697112120000,0.4907,0.4912,0.4902,0.491,82894.0
1697112180000,0.491,0.4911,0.4901,0.4902,57424.0
1697112240000,0.4901,0.4905,0.4897,0.4904,50148.0
1697112300000,0.4904,0.491,0.4903,0.4906,150131.0
1697112360000,0.4905,0.4923,0.4904,0.4922,452529.0
1697112420000,0.4923,0.4925,0.4915,0.4923,233859.0
1697112480000,0.4924,0.4939,0.4922,0.4936,314052.0
1697112540000,0.4935,0.4937,0.4918,0.4928,359942.0
1697112600000,0.4929,0.4934,0.4923,0.4923,185950.0
1697112660000,0.4923,0.4926,0.4917,0.4924,208115.0
1697112720000,0.4924,0.4933,0.4921,0.4932,73511.0
1697112780000,0.4931,0.4931,0.4915,0.4922,125386.0
1697112840000,0.4923,0.4923,0.4916,0.4917,76487.0
1697112900000,0.4918,0.4927,0.49,0.4904,193404.0
1697112960000,0.4901,0.4907,0.4892,0.4906,159887.0
1697113020000,0.4905,0.4907,0.49,0.4906,55688.0
1697113080000,0.4905,0.4906,0.4902,0.4902,38015.0
1697113140000,0.4902,0.4903,0.4896,0.49,93811.0
1697113200000,0.49,0.4909,0.4899,0.4908,103503.0
1697113260000,0.4907,0.4912,0.4903,0.4909,54420.0
1697113320000,0.491,0.4914,0.4902,0.4904,65526.0
1697113380000,0.4905,0.4932,0.4905,0.4931,717554.0
1697113440000,0.4931,0.4939,0.4928,0.4936,408716.0
1697113500000,0.4936,0.4939,0.4918,0.4922,325965.0
1697113560000,0.4921,0.4927,0.4918,0.4922,90053.0
1697113620000,0.4922,0.4924,0.4916,0.4918,119290.0
1697113680000,0.4917,0.492,0.4914,0.4916,103197.0
1697113740000,0.4918,0.4918,0.4911,0.4911,62998.0
1697113800000,0.4911,0.4911,0.4898,0.4908,258122.0
1697113860000,0.4908,0.4938,0.4908,0.4932,254886.0
1697113920000,0.4933,0.4968,0.4933,0.4946,1053785.0
1697113980000,0.4946,0.4947,0.4927,0.4931,314770.0
1697114040000,0.4931,0.4932,0.4911,0.4931,393756.0
1697114100000,0.4931,0.4936,0.4928,0.4931,99582.0
1697114160000,0.4931,0.4944,0.493,0.4936,138034.0
1697114220000,0.4937,0.4943,0.4927,0.4937,202570.0
1697114280000,0.4937,0.4939,0.4921,0.4924,216268.0
1697114340000,0.4924,0.4925,0.4901,0.4914,684918.0
1697114400000,0.4913,0.492,0.4908,0.4914,183629.0
1697114460000,0.4914,0.4915,0.49,0.4905,163327.0
1697114520000,0.4905,0.4918,0.4904,0.4917,184353.0
1697114580000,0.4917,0.4917,0.4907,0.4907,103215.0
1697114640000,0.4907,0.4909,0.4887,0.4901,369765.0
1697114700000,0.4901,0.4917,0.4892,0.4892,309566.0
1697114760000,0.4892,0.4905,0.4889,0.49,102919.0
1697114820000,0.4901,0.4923,0.4897,0.4921,305256.0
1697114880000,0.492,0.492,0.4904,0.4907,98482.0
1697114940000,0.4907,0.491,0.4901,0.4906,58319.0
1697115000000,0.4907,0.4907,0.4891,0.4895,373887.0
1697115060000,0.4894,0.49,0.4887,0.4897,175909.0
1697115120000,0.4897,0.4897,0.4874,0.4884,410351.0
1697115180000,0.4884,0.491,0.488,0.4909,411273.0
1697115240000,0.4909,0.4921,0.4897,0.4897,312760.0
1697115300000,0.4897,0.4902,0.4889,0.49,164269.0
1697115360000,0.49,0.4904,0.4885,0.4885,271628.0
1697115420000,0.4886,0.4891,0.4876,0.488,206664.0
1697115480000,0.4881,0.4888,0.488,0.4882,104658.0
1697115540000,0.4883,0.4892,0.4879,0.4887,165859.0
1697115600000,0.4887,0.4889,0.4878,0.488,104857.0
1697115660000,0.4879,0.4882,0.4872,0.4874,253421.0
1697115720000,0.4874,0.4881,0.4874,0.4881,75629.0
1697115780000,0.4881,0.4881,0.4863,0.4868,214023.0
1697115840000,0.4868,0.4874,0.4855,0.4857,512414.0
1697115900000,0.4857,0.4878,0.4849,0.4864,592527.0
1697115960000,0.4864,0.4873,0.4857,0.4866,211295.0
1697116020000,0.4867,0.488,0.4867,0.4876,164566.0
1697116080000,0.4877,0.4881,0.4865,0.4871,203597.0
1697116140000,0.4871,0.4871,0.4862,0.4869,144658.0
1697116200000,0.4869,0.4873,0.4866,0.4866,86678.0
1697116260000,0.4867,0.4869,0.4844,0.4849,346219.0
1697116320000,0.485,0.4855,0.4844,0.4853,144774.0
1697116380000,0.4854,0.4855,0.484,0.4843,184115.0
1697116440000,0.4844,0.4848,0.4837,0.484,92303.0
1697116500000,0.4843,0.4865,0.4842,0.4863,138104.0
1697116560000,0.4863,0.4866,0.4859,0.4865,111123.0
1697116620000,0.4866,0.4866,0.4851,0.4855,90618.0
1697116680000,0.4855,0.4866,0.4852,0.4865,84916.0
1697116740000,0.4866,0.4867,0.486,0.4862,56141.0
1697116800000,0.4863,0.4865,0.486,0.486,59947.0
1697116860000,0.4861,0.4862,0.4858,0.4861,65295.0
1697116920000,0.4861,0.4869,0.4861,0.4863,100835.0
1697116980000,0.4864,0.4871,0.4863,0.4867,74824.0
1697117040000,0.4868,0.4869,0.4863,0.4869,73272.0
1697117100000,0.4868,0.487,0.4857,0.4857,82504.0
1697117160000,0.4856,0.4856,0.4838,0.4839,253627.0
1697117220000,0.484,0.4863,0.484,0.4856,211309.0
1697117280000,0.4855,0.4859,0.4844,0.4853,243839.0
1697117340000,0.4854,0.4854,0.4846,0.4846,88773.0
1697117400000,0.4845,0.485,0.4837,0.4839,211475.0
1697117460000,0.4839,0.4839,0.4819,0.4826,292228.0
1697117520000,0.4825,0.4849,0.4823,0.4839,288358.0
1697117580000,0.484,0.4841,0.4829,0.4839,92761.0
1697117640000,0.484,0.4843,0.4832,0.4836,88392.0
1697117700000,0.4835,0.4835,0.4822,0.4834,90148.0
1697117760000,0.4835,0.4836,0.4825,0.4825,132704.0
1697117820000,0.4826,0.4844,0.4826,0.4842,89941.0
1697117880000,0.4842,0.4857,0.4841,0.4852,185071.0
1697117940000,0.4852,0.4854,0.4844,0.4845,56293.0
1697118000000,0.4845,0.4847,0.4835,0.4846,85922.0
1697118060000,0.4847,0.4849,0.4835,0.4835,126348.0
1697118120000,0.4834,0.4835,0.4828,0.4831,119297.0
1697118180000,0.4831,0.4833,0.4821,0.4826,123815.0
1697118240000,0.4826,0.4834,0.4826,0.483,81907.0
1697118300000,0.483,0.4841,0.483,0.4841,80082.0
1697118360000,0.4842,0.4842,0.4823,0.4825,117238.0
1697118420000,0.4826,0.4835,0.4819,0.4819,172777.0
1697118480000,0.4818,0.4835,0.4813,0.4835,156219.0
1697118540000,0.4835,0.4843,0.4829,0.4833,201855.0
1697118600000,0.4833,0.484,0.4831,0.4836,78911.0
1697118660000,0.4837,0.4847,0.4835,0.484,134482.0
1697118720000,0.4839,0.4839,0.4825,0.483,49343.0
1697118780000,0.4831,0.4839,0.4831,0.4835,87871.0
1697118840000,0.4835,0.4842,0.4825,0.4825,44342.0
1697118900000,0.4826,0.4836,0.482,0.482,148202.0
1697118960000,0.482,0.4826,0.4808,0.4824,342416.0
1697119020000,0.4824,0.4835,0.4819,0.4832,264769.0
1697119080000,0.4831,0.4831,0.4815,0.482,103136.0
1697119140000,0.4821,0.4828,0.4816,0.4817,144266.0
1697119200000,0.4816,0.4821,0.4814,0.482,140030.0
1697119260000,0.4821,0.4855,0.4821,0.4846,341034.0
1697119320000,0.4846,0.4854,0.4831,0.4841,500816.0
1697119380000,0.4841,0.4846,0.4839,0.4844,62675.0
1697119440000,0.4843,0.4846,0.4835,0.4842,75076.0
1697119500000,0.4842,0.4848,0.4841,0.4844,58392.0
1697119560000,0.4844,0.4845,0.4838,0.4842,89156.0
1697119620000,0.4843,0.4849,0.4836,0.4836,74165.0
1697119680000,0.4837,0.4839,0.4833,0.4834,67277.0
1697119740000,0.4835,0.4835,0.4826,0.4829,63784.0
1697119800000,0.4828,0.4833,0.4825,0.4827,60190.0
1697119860000,0.4827,0.4838,0.4826,0.4835,105271.0
1697119920000,0.4835,0.4836,0.483,0.4836,30195.0
1697119980000,0.4836,0.4837,0.4824,0.4827,79179.0
1697120040000,0.4829,0.4834,0.4827,0.4832,67050.0
1697120100000,0.4832,0.4847,0.4825,0.4838,207922.0
1697120160000,0.4837,0.4841,0.4831,0.4841,77042.0
1697120220000,0.484,0.4851,0.4833,0.4847,222793.0
1697120280000,0.4847,0.4852,0.4845,0.4851,91766.0
1697120340000,0.4852,0.4856,0.4843,0.4845,100887.0
1697120400000,0.4845,0.4848,0.4844,0.4844,33705.0
1697120460000,0.4844,0.4845,0.484,0.4843,53725.0
1697120520000,0.4843,0.4848,0.4843,0.4845,45482.0
1697120580000,0.4846,0.4846,0.484,0.4843,53500.0
1697120640000,0.4843,0.4844,0.4841,0.4844,35690.0
1697120700000,0.4845,0.4845,0.484,0.4841,35050.0
1697120760000,0.4841,0.4845,0.4836,0.4837,76156.0
1697120820000,0.4837,0.4843,0.4836,0.4843,44081.0
1697120880000,0.4843,0.4845,0.4829,0.4832,137176.0
1697120940000,0.4831,0.4832,0.4821,0.4828,171865.0
1697121000000,0.4829,0.4829,0.4825,0.4825,45783.0
1697121060000,0.4826,0.4837,0.4826,0.4835,44688.0
1697121120000,0.4835,0.4839,0.4827,0.4828,61554.0
1697121180000,0.4829,0.4829,0.482,0.4821,92551.0
1697121240000,0.4821,0.4823,0.482,0.4822,86161.0
1697121300000,0.4823,0.4823,0.4814,0.4816,157677.0
1697121360000,0.4815,0.4819,0.4814,0.4815,64734.0
1697121420000,0.4815,0.4821,0.4812,0.4815,172761.0
1697121480000,0.4816,0.4818,0.4815,0.4817,12831.0
1697121540000,0.4817,0.4818,0.4811,0.4812,84181.0
1697121600000,0.4811,0.4812,0.4807,0.4809,53160.0
1697121660000,0.481,0.4819,0.4806,0.4816,143186.0
1697121720000,0.4815,0.4827,0.4812,0.4821,182236.0
1697121780000,0.4821,0.4822,0.4815,0.4815,68349.0
1697121840000,0.4815,0.4816,0.4811,0.4812,21454.0
1697121900000,0.4812,0.4812,0.4803,0.4805,87583.0
1697121960000,0.4805,0.481,0.4802,0.4806,89151.0
1697122020000,0.4807,0.4809,0.48,0.4803,123313.0
1697122080000,0.4803,0.4804,0.4799,0.48,70862.0
1697122140000,0.4801,0.4803,0.4796,0.4802,97740.0
1697122200000,0.4801,0.4806,0.4795,0.4795,120752.0
1697122260000,0.4796,0.4804,0.4796,0.4802,80483.0
1697122320000,0.4803,0.4807,0.4802,0.4806,48055.0
1697122380000,0.4807,0.4816,0.4807,0.4815,91974.0
1697122440000,0.4816,0.4829,0.4815,0.4826,158975.0
1697122500000,0.4826,0.4829,0.4806,0.481,244894.0
1697122560000,0.481,0.4818,0.4808,0.4814,122582.0
1697122620000,0.4815,0.482,0.4814,0.4817,44225.0
1697122680000,0.4818,0.4823,0.4817,0.4823,38407.0
1697122740000,0.4824,0.4825,0.4822,0.4823,13797.0
1697122800000,0.4823,0.4823,0.4815,0.4822,112869.0
1697122860000,0.4821,0.4824,0.482,0.4822,64781.0
1697122920000,0.4822,0.4822,0.4816,0.4821,66518.0
1697122980000,0.4821,0.4823,0.4787,0.4796,698594.0
1697123040000,0.4797,0.48,0.4786,0.4792,453835.0
1697123100000,0.4793,0.4794,0.4783,0.4787,148021.0
1697123160000,0.4788,0.4788,0.4767,0.4773,288161.0
1697123220000,0.4773,0.4792,0.4773,0.4792,264039.0
1697123280000,0.4792,0.4793,0.4778,0.4779,157764.0
1697123340000,0.478,0.4786,0.4779,0.4784,72276.0
1697123400000,0.4783,0.4791,0.4783,0.479,114531.0
1697123460000,0.479,0.4793,0.4789,0.4792,46867.0
1697123520000,0.4792,0.4793,0.4787,0.4787,55515.0
1697123580000,0.4787,0.479,0.4785,0.4789,66083.0
1697123640000,0.479,0.4794,0.479,0.4792,49524.0
1697123700000,0.4792,0.4793,0.4783,0.4784,63318.0
1697123760000,0.4784,0.4785,0.4781,0.4783,49274.0
1697123820000,0.4783,0.4786,0.4782,0.4786,46587.0
1697123880000,0.4786,0.48,0.4784,0.4791,707258.0
1697123940000,0.4792,0.48,0.4785,0.4799,686324.0
1697124000000,0.4798,0.4808,0.4794,0.4806,468495.0
1697124060000,0.4806,0.4822,0.4791,0.4794,381930.0
1697124120000,0.4793,0.481,0.4787,0.4791,356984.0
1697124180000,0.4791,0.4793,0.4777,0.4779,104254.0
1697124240000,0.478,0.4781,0.4762,0.4763,295281.0
1697124300000,0.4762,0.4768,0.4741,0.4768,741581.0
1697124360000,0.4767,0.4785,0.4766,0.4777,397843.0
1697124420000,0.4778,0.478,0.4775,0.4776,63017.0
1697124480000,0.4776,0.4785,0.4776,0.4781,88158.0
1697124540000,0.4781,0.4785,0.4779,0.4784,42172.0
1697124600000,0.4784,0.4785,0.4777,0.4782,61403.0
1697124660000,0.4781,0.4784,0.4781,0.4782,14735.0
1697124720000,0.4783,0.4796,0.4781,0.4781,222682.0
1697124780000,0.4782,0.4784,0.4778,0.4782,42175.0
1697124840000,0.4782,0.4783,0.4776,0.478,53945.0
1697124900000,0.478,0.4781,0.4776,0.4777,18332.0
1697124960000,0.4776,0.4779,0.4775,0.4776,29590.0
1697125020000,0.4777,0.4781,0.4776,0.478,30185.0
1697125080000,0.478,0.4784,0.4778,0.4782,27312.0
1697125140000,0.4783,0.4787,0.4782,0.4786,29497.0
1697125200000,0.4785,0.4787,0.4784,0.4786,25095.0
1697125260000,0.4786,0.4793,0.4785,0.4792,81487.0
1697125320000,0.4792,0.4793,0.4772,0.4774,168904.0
1697125380000,0.4773,0.4778,0.4773,0.4778,21312.0
1697125440000,0.4777,0.479,0.4776,0.479,66766.0
1697125500000,0.4789,0.479,0.4782,0.4782,60497.0
1697125560000,0.4781,0.4783,0.4776,0.4782,49947.0
1697125620000,0.4782,0.4782,0.4775,0.4775,34310.0
1697125680000,0.4776,0.4777,0.4769,0.4769,72400.0
1697125740000,0.4769,0.4771,0.4765,0.4767,72358.0
1697125800000,0.4766,0.4766,0.4757,0.476,112964.0
1697125860000,0.4761,0.4772,0.476,0.477,34409.0
1697125920000,0.477,0.478,0.4769,0.478,50227.0
1697125980000,0.4779,0.4779,0.4775,0.4776,29698.0
1697126040000,0.4776,0.4777,0.4771,0.4772,66287.0
1697126100000,0.4772,0.4772,0.4761,0.4761,33444.0
1697126160000,0.4761,0.4774,0.4756,0.4763,177989.0
1697126220000,0.4763,0.4773,0.4757,0.4763,172766.0
1697126280000,0.4763,0.4765,0.4753,0.476,127184.0
1697126340000,0.476,0.4762,0.4758,0.4761,26570.0
1697126400000,0.4762,0.4779,0.476,0.4766,180626.0
1697126460000,0.4767,0.4769,0.4766,0.4768,21235.0
1697126520000,0.4768,0.4775,0.4768,0.4771,49634.0
1697126580000,0.477,0.4771,0.4767,0.4771,9869.0
1697126640000,0.4771,0.4777,0.477,0.4775,73068.0
1697126700000,0.4776,0.479,0.4775,0.479,246526.0
1697126760000,0.479,0.4795,0.4787,0.4793,163501.0
1697126820000,0.4793,0.4794,0.4786,0.4787,54204.0
1697126880000,0.4787,0.48,0.4785,0.4799,54270.0
1697126940000,0.4799,0.4799,0.4795,0.4795,33759.0
1697127000000,0.4795,0.4798,0.4795,0.4797,15315.0
1697127060000,0.4797,0.4797,0.4791,0.4794,42292.0
1697127120000,0.4794,0.4798,0.4794,0.4795,36872.0
1697127180000,0.4795,0.4801,0.4794,0.4801,23294.0
1697127240000,0.4801,0.4811,0.4799,0.4808,94778.0
1697127300000,0.4808,0.4818,0.48,0.4815,264036.0
1697127360000,0.4814,0.4818,0.4809,0.4817,138906.0
1697127420000,0.4817,0.4828,0.4812,0.4824,188596.0
1697127480000,0.4823,0.4829,0.4816,0.4827,101502.0
1697127540000,0.4826,0.4842,0.4823,0.4837,422927.0
1697127600000,0.4837,0.4841,0.4827,0.4827,106411.0
1697127660000,0.4826,0.4834,0.4822,0.4829,114663.0
1697127720000,0.483,0.4833,0.4812,0.4816,133144.0
1697127780000,0.4815,0.4822,0.4806,0.4821,140776.0
1697127840000,0.4821,0.4826,0.4818,0.4821,42459.0
1697127900000,0.4822,0.4822,0.4804,0.4804,112047.0
1697127960000,0.4804,0.483,0.4792,0.4823,396566.0
1697128020000,0.4823,0.4824,0.4809,0.4819,199675.0
1697128080000,0.482,0.4826,0.4816,0.4816,212788.0
1697128140000,0.4816,0.4827,0.4816,0.4827,59373.0
1697128200000,0.4827,0.4833,0.4808,0.4808,165850.0
1697128260000,0.4808,0.4816,0.48,0.4807,145690.0
1697128320000,0.4808,0.4828,0.4808,0.4823,147069.0
1697128380000,0.4821,0.4831,0.4817,0.4819,99437.0
1697128440000,0.4819,0.482,0.4813,0.4815,50256.0
1697128500000,0.4815,0.4816,0.4805,0.4813,127493.0
1697128560000,0.4814,0.482,0.4811,0.4819,35588.0
1697128620000,0.4817,0.4817,0.4802,0.4813,109778.0
1697128680000,0.4815,0.4825,0.4812,0.4823,100459.0
1697128740000,0.4822,0.4824,0.4818,0.482,39851.0
1697128800000,0.4818,0.482,0.4814,0.4814,26412.0
1697128860000,0.4814,0.4817,0.4809,0.4812,59112.0
1697128920000,0.4812,0.482,0.4809,0.4817,54278.0
1697128980000,0.4817,0.4826,0.4817,0.4818,99323.0
1697129040000,0.4819,0.4836,0.4819,0.4832,162881.0
1697129100000,0.4832,0.4834,0.4828,0.4829,83834.0
1697129160000,0.4829,0.4834,0.4828,0.4831,31054.0
1697129220000,0.4831,0.4834,0.483,0.4832,28559.0
1697129280000,0.4833,0.484,0.4832,0.484,34773.0
1697129340000,0.4839,0.4841,0.4831,0.4833,93731.0
1697129400000,0.4832,0.4832,0.4817,0.4817,73591.0
1697129460000,0.4817,0.4825,0.4809,0.4825,141261.0
1697129520000,0.4825,0.4825,0.4807,0.4808,63049.0
1697129580000,0.4809,0.4822,0.4809,0.4818,64513.0
1697129640000,0.4818,0.482,0.4811,0.4819,35022.0
1697129700000,0.4819,0.4823,0.4819,0.482,39413.0
1697129760000,0.482,0.4822,0.4818,0.4822,30884.0
1697129820000,0.4821,0.4826,0.482,0.4825,42856.0
1697129880000,0.4826,0.4828,0.4817,0.4819,66686.0
1697129940000,0.4819,0.482,0.4811,0.4818,35401.0
1697130000000,0.4819,0.482,0.4811,0.4811,39428.0
1697130060000,0.4813,0.4823,0.4813,0.482,67540.0
1697130120000,0.4819,0.4819,0.4803,0.4803,102405.0
1697130180000,0.4802,0.4803,0.4797,0.4802,70759.0
1697130240000,0.4802,0.4816,0.4801,0.4808,98953.0
1697130300000,0.4808,0.4815,0.4805,0.4808,79451.0
1697130360000,0.4809,0.4809,0.4795,0.4799,60431.0
1697130420000,0.48,0.4804,0.4786,0.4786,99712.0
1697130480000,0.4786,0.4793,0.4785,0.4791,83049.0
1697130540000,0.479,0.4799,0.479,0.4793,35882.0
1697130600000,0.4794,0.4806,0.4794,0.4804,84097.0
1697130660000,0.4805,0.4805,0.4799,0.4802,47537.0
1697130720000,0.4803,0.4804,0.4799,0.4803,19653.0
1697130780000,0.4803,0.4805,0.4799,0.4805,39734.0
1697130840000,0.4805,0.4809,0.4798,0.4799,26910.0
1697130900000,0.4799,0.4799,0.4788,0.479,114037.0
1697130960000,0.4791,0.4795,0.4785,0.4785,109299.0
1697131020000,0.4785,0.4788,0.4781,0.4784,56447.0
1697131080000,0.4784,0.4801,0.4784,0.4801,78614.0
1697131140000,0.4801,0.4806,0.4796,0.4806,50376.0
1697131200000,0.4805,0.4807,0.4795,0.4795,51345.0
1697131260000,0.4795,0.4796,0.4784,0.4784,50605.0
1697131320000,0.4787,0.4795,0.4787,0.4795,34000.0
1697131380000,0.4796,0.4805,0.4796,0.4799,77450.0
1697131440000,0.4798,0.4803,0.4798,0.4801,14522.0
1697131500000,0.4801,0.4816,0.48,0.4814,94234.0
1697131560000,0.4815,0.4816,0.4805,0.4807,35825.0
1697131620000,0.4807,0.4816,0.4807,0.4808,39981.0
1697131680000,0.4809,0.4809,0.4803,0.4803,72130.0
1697131740000,0.4803,0.4805,0.4802,0.4804,16168.0
1697131800000,0.4803,0.4814,0.48,0.4814,82118.0
1697131860000,0.4815,0.4817,0.4809,0.4816,48451.0
1697131920000,0.4816,0.4832,0.4816,0.4826,245185.0
1697131980000,0.4827,0.4856,0.4823,0.483,707541.0
1697132040000,0.483,0.4879,0.483,0.4841,1380566.0
1697132100000,0.4841,0.4855,0.4839,0.4847,240090.0
1697132160000,0.4847,0.4868,0.4844,0.4863,455024.0
1697132220000,0.4862,0.4862,0.4847,0.4853,133001.0
1697132280000,0.4852,0.4853,0.4835,0.4851,238910.0
1697132340000,0.4851,0.4862,0.4851,0.4861,130735.0
1697132400000,0.486,0.4875,0.4854,0.4855,296247.0
1697132460000,0.4855,0.4859,0.4852,0.4855,51110.0
1697132520000,0.4855,0.4865,0.4851,0.4864,40799.0
1697132580000,0.4864,0.4876,0.4853,0.4866,94951.0
1697132640000,0.4866,0.4873,0.4855,0.4856,101386.0
1697132700000,0.4856,0.4861,0.4849,0.4849,98968.0
1697132760000,0.485,0.4858,0.4842,0.4855,155225.0
1697132820000,0.4856,0.4874,0.4854,0.4874,101537.0
1697132880000,0.4874,0.4874,0.4869,0.4871,90244.0
1697132940000,0.4871,0.4877,0.486,0.4875,80052.0
1697133000000,0.4875,0.488,0.486,0.4863,132389.0
1697133060000,0.4864,0.4874,0.4864,0.4867,48470.0
1697133120000,0.4866,0.4866,0.4843,0.4862,196291.0
1697133180000,0.4862,0.4868,0.4854,0.4868,141139.0
1697133240000,0.4868,0.4869,0.4856,0.4858,64841.0
1697133300000,0.4857,0.4858,0.4848,0.4858,61352.0
1697133360000,0.4858,0.4863,0.4857,0.4862,14279.0
1697133420000,0.4863,0.4871,0.4863,0.4865,70017.0
1697133480000,0.4866,0.4867,0.486,0.486,27503.0
1697133540000,0.486,0.4865,0.485,0.4863,99276.0
1697133600000,0.4863,0.4866,0.4854,0.4866,64281.0
1697133660000,0.4867,0.4874,0.4866,0.4872,88107.0
1697133720000,0.4873,0.4887,0.4872,0.4887,89632.0
1697133780000,0.4886,0.4889,0.4878,0.488,108906.0
1697133840000,0.4882,0.4894,0.4874,0.4876,237742.0
1697133900000,0.4877,0.4894,0.4873,0.4885,185578.0
1697133960000,0.4886,0.4889,0.488,0.4881,64907.0
1697134020000,0.4881,0.4894,0.4881,0.4891,106925.0
1697134080000,0.4888,0.4891,0.4884,0.4885,36857.0
1697134140000,0.4885,0.489,0.4873,0.4875,82929.0
1697134200000,0.4876,0.4879,0.4849,0.4862,309401.0
1697134260000,0.4861,0.487,0.4857,0.4867,140098.0
1697134320000,0.4867,0.4877,0.4867,0.4877,25379.0
1697134380000,0.4876,0.4881,0.4871,0.4873,59406.0
1697134440000,0.4874,0.4881,0.4869,0.4881,47059.0
1697134500000,0.4881,0.4883,0.4879,0.4883,59533.0
1697134560000,0.4882,0.4895,0.4881,0.4894,214005.0
1697134620000,0.4894,0.4896,0.4881,0.4894,190917.0
1697134680000,0.4892,0.4895,0.4885,0.4888,167730.0
1697134740000,0.4887,0.4891,0.4883,0.489,88913.0
1697134800000,0.4891,0.4896,0.4891,0.4895,90901.0
1697134860000,0.4895,0.4919,0.4894,0.4918,483463.0
1697134920000,0.4917,0.4925,0.4907,0.4914,296141.0
1697134980000,0.4914,0.4915,0.4901,0.4914,165341.0
1697135040000,0.4914,0.4919,0.4906,0.491,173497.0
1697135100000,0.491,0.4912,0.4904,0.4911,138136.0
1697135160000,0.4913,0.4916,0.491,0.4913,67990.0
1697135220000,0.4913,0.4936,0.4912,0.4934,220952.0
1697135280000,0.4934,0.4939,0.4929,0.4929,236166.0
1697135340000,0.4928,0.4937,0.4921,0.4937,145338.0
1697135400000,0.4936,0.4938,0.492,0.4922,191060.0
1697135460000,0.4921,0.4929,0.4917,0.4925,135798.0
1697135520000,0.4925,0.4927,0.492,0.492,90287.0
1697135580000,0.4919,0.492,0.4906,0.491,94368.0
1697135640000,0.491,0.4915,0.4904,0.4912,123578.0
1697135700000,0.4912,0.4927,0.4911,0.4923,99870.0
1697135760000,0.4923,0.4927,0.492,0.4921,91671.0
1697135820000,0.4922,0.4924,0.4906,0.4907,70998.0
1697135880000,0.4907,0.4928,0.4907,0.4927,86813.0
1697135940000,0.4927,0.4929,0.4909,0.491,109504.0
1697136000000,0.4911,0.4911,0.4898,0.4901,82877.0
1697136060000,0.49,0.4901,0.488,0.4897,410621.0
1697136120000,0.4897,0.4906,0.4896,0.4905,43375.0
1697136180000,0.4905,0.4909,0.4902,0.4904,57212.0
1697136240000,0.4904,0.4909,0.4902,0.4908,33328.0
1697136300000,0.4909,0.491,0.4903,0.4903,58159.0
1697136360000,0.4903,0.4904,0.4895,0.4898,86420.0
1697136420000,0.4897,0.4897,0.4888,0.4892,125440.0
1697136480000,0.4893,0.4894,0.4885,0.4886,90757.0
1697136540000,0.4885,0.4896,0.4883,0.4886,99974.0
1697136600000,0.4885,0.4898,0.4884,0.4897,174498.0
1697136660000,0.4897,0.491,0.4896,0.4907,133917.0
1697136720000,0.4907,0.4909,0.4898,0.4898,66390.0
1697136780000,0.4897,0.4898,0.4887,0.4888,31726.0
1697136840000,0.4888,0.4904,0.4886,0.4899,63800.0
1697136900000,0.4898,0.4906,0.4898,0.4904,26871.0
1697136960000,0.4904,0.4905,0.4884,0.4887,232076.0
1697137020000,0.4887,0.489,0.4884,0.4888,84540.0
1697137080000,0.4888,0.4892,0.4883,0.4891,66057.0
1697137140000,0.4892,0.4892,0.4889,0.4889,52436.0
1697137200000,0.4888,0.4888,0.4882,0.4886,62541.0
1697137260000,0.4886,0.4897,0.4885,0.4897,47755.0
1697137320000,0.4896,0.4906,0.489,0.4905,85333.0
1697137380000,0.4904,0.4912,0.4899,0.4906,93451.0
1697137440000,0.4905,0.4918,0.4904,0.4917,78010.0
1697137500000,0.4917,0.4918,0.4907,0.491,145355.0
1697137560000,0.4909,0.4916,0.4906,0.491,98372.0
1697137620000,0.4911,0.4911,0.4901,0.4904,59432.0
1697137680000,0.4904,0.4904,0.4893,0.4893,73444.0
1697137740000,0.4894,0.4897,0.489,0.489,34279.0
1697137800000,0.489,0.4906,0.4889,0.4904,73086.0
1697137860000,0.4905,0.4925,0.4902,0.4923,137113.0
1697137920000,0.4924,0.4926,0.491,0.4924,108690.0
1697137980000,0.4924,0.4934,0.492,0.4934,102407.0
1697138040000,0.4934,0.4939,0.4933,0.4939,84400.0
1697138100000,0.4938,0.4939,0.4921,0.4925,136389.0
1697138160000,0.4924,0.493,0.4904,0.4909,203923.0
1697138220000,0.4908,0.492,0.4908,0.492,77181.0
1697138280000,0.492,0.4932,0.492,0.4932,38997.0
1697138340000,0.4933,0.4934,0.4928,0.4932,49375.0
1697138400000,0.4932,0.4932,0.4924,0.4926,83067.0
1697138460000,0.4926,0.4926,0.4909,0.491,85367.0
1697138520000,0.491,0.4919,0.491,0.4919,50224.0
1697138580000,0.4919,0.4922,0.4913,0.4921,36053.0
1697138640000,0.492,0.492,0.491,0.4911,42723.0
1697138700000,0.4911,0.4916,0.491,0.4916,27859.0
1697138760000,0.4916,0.4916,0.491,0.4912,57180.0
1697138820000,0.4912,0.4915,0.4912,0.4914,34691.0
1697138880000,0.4913,0.4919,0.4913,0.4915,55118.0
1697138940000,0.4916,0.4922,0.4915,0.4922,19256.0
1697139000000,0.4923,0.4925,0.492,0.4924,48907.0
1697139060000,0.4924,0.493,0.4924,0.4928,54137.0
1697139120000,0.4927,0.4927,0.4919,0.492,45837.0
1697139180000,0.492,0.492,0.491,0.4917,68637.0
1697139240000,0.4917,0.492,0.4912,0.4918,43424.0
1697139300000,0.4919,0.4923,0.4918,0.4919,25555.0
1697139360000,0.4918,0.4919,0.4914,0.4915,22006.0
1697139420000,0.4915,0.492,0.4915,0.4918,51121.0
1697139480000,0.4918,0.4919,0.4915,0.4916,29854.0
1697139540000,0.4916,0.4928,0.4916,0.4927,85871.0
1697139600000,0.4926,0.4927,0.4924,0.4926,28593.0
1697139660000,0.4926,0.4937,0.4926,0.493,106305.0
1697139720000,0.4931,0.4934,0.4927,0.4927,49557.0
1697139780000,0.4927,0.4932,0.4925,0.493,24550.0
1697139840000,0.493,0.4935,0.493,0.4933,31255.0
1697139900000,0.4933,0.4945,0.4932,0.4945,105058.0
1697139960000,0.4944,0.4957,0.4944,0.4947,139517.0
1697140020000,0.4948,0.495,0.4936,0.4939,109156.0
1697140080000,0.494,0.494,0.4924,0.4927,112042.0
1697140140000,0.4927,0.4929,0.4916,0.4916,94451.0
1697140200000,0.4917,0.4923,0.4904,0.4919,217086.0
1697140260000,0.4921,0.4925,0.492,0.4925,58153.0
1697140320000,0.4924,0.4939,0.4918,0.4938,93486.0
1697140380000,0.4938,0.4939,0.4928,0.4937,40725.0
1697140440000,0.4937,0.4944,0.4936,0.4937,54857.0
1697140500000,0.4938,0.495,0.4938,0.495,96683.0
1697140560000,0.495,0.4956,0.4945,0.4947,145144.0
1697140620000,0.4947,0.4947,0.493,0.4935,80618.0
1697140680000,0.4935,0.4942,0.4935,0.4937,52183.0
1697140740000,0.4937,0.4947,0.4936,0.4946,52237.0
1697140800000,0.4946,0.4951,0.4927,0.4929,299622.0
1697140860000,0.4929,0.4931,0.4924,0.4931,61157.0
1697140920000,0.4931,0.494,0.4924,0.4928,88107.0
1697140980000,0.4927,0.4932,0.4927,0.4927,34391.0
1697141040000,0.4927,0.4937,0.4926,0.4937,84703.0
1697141100000,0.4937,0.495,0.4937,0.4949,70489.0
1697141160000,0.4949,0.4955,0.4948,0.4955,40490.0
1697141220000,0.4954,0.4955,0.4941,0.4943,87471.0
1697141280000,0.4943,0.4943,0.4928,0.4928,72049.0
1697141340000,0.4928,0.4928,0.4916,0.4925,138350.0
1697141400000,0.4924,0.4932,0.4924,0.493,27049.0
1697141460000,0.493,0.4933,0.4922,0.4922,44854.0
1697141520000,0.4922,0.4925,0.4919,0.4925,27550.0
1697141580000,0.4924,0.4924,0.491,0.4919,121197.0
1697141640000,0.4919,0.4927,0.4916,0.4922,77965.0
1697141700000,0.4922,0.4924,0.4912,0.4918,117713.0
1697141760000,0.4918,0.4919,0.4908,0.4909,82433.0
1697141820000,0.491,0.4918,0.49,0.4901,123991.0
1697141880000,0.4901,0.4911,0.4901,0.4905,76598.0
1697141940000,0.4905,0.492,0.4902,0.4914,88752.0
1697142000000,0.4913,0.4925,0.4912,0.4924,80964.0
1697142060000,0.4924,0.494,0.4924,0.4937,129231.0
1697142120000,0.4937,0.496,0.4937,0.4957,215644.0
1697142180000,0.4958,0.4961,0.4928,0.4938,477220.0
1697142240000,0.4937,0.4945,0.4936,0.4939,76748.0
1697142300000,0.4938,0.4951,0.4938,0.495,82948.0
1697142360000,0.495,0.4957,0.4947,0.4951,83783.0
1697142420000,0.495,0.4958,0.4946,0.4958,73366.0
1697142480000,0.4958,0.4961,0.4952,0.4954,53336.0
1697142540000,0.4954,0.4958,0.4947,0.4957,59429.0
1697142600000,0.4957,0.4957,0.4951,0.4956,81935.0
1697142660000,0.4956,0.498,0.4953,0.4979,393898.0
1697142720000,0.4979,0.4997,0.4975,0.4997,293762.0
1697142780000,0.4997,0.504,0.4992,0.5028,2127501.0
1697142840000,0.5027,0.5046,0.5021,0.5039,730539.0
1697142900000,0.5039,0.5049,0.5033,0.5045,490462.0
1697142960000,0.5046,0.505,0.5027,0.5038,551369.0
1697143020000,0.5037,0.5037,0.502,0.5036,460621.0
1697143080000,0.5036,0.5038,0.5027,0.5037,185699.0
1697143140000,0.5036,0.5042,0.5032,0.5041,188712.0
1697143200000,0.5041,0.5059,0.5039,0.5046,531976.0
1697143260000,0.5046,0.5046,0.503,0.5034,179579.0
1697143320000,0.5034,0.5035,0.5024,0.5031,222521.0
1697143380000,0.503,0.503,0.5025,0.5026,142609.0
1697143440000,0.5025,0.5029,0.502,0.5023,391878.0
1697143500000,0.5022,0.5027,0.502,0.5026,175051.0
1697143560000,0.5025,0.5031,0.5023,0.5026,126687.0
1697143620000,0.5027,0.5029,0.5023,0.5025,128982.0
1697143680000,0.5025,0.5037,0.502,0.503,315895.0
1697143740000,0.5031,0.504,0.503,0.5039,163383.0
1697143800000,0.5039,0.505,0.5036,0.5049,159131.0
1697143860000,0.5049,0.5085,0.5049,0.5064,1215967.0
1697143920000,0.5064,0.5084,0.5062,0.5069,628215.0
1697143980000,0.5069,0.5085,0.5063,0.5074,396101.0
1697144040000,0.5073,0.5085,0.5073,0.5078,258057.0
1697144100000,0.5078,0.5078,0.5063,0.5074,344845.0
1697144160000,0.5074,0.5079,0.5067,0.507,202607.0
1697144220000,0.507,0.5071,0.5057,0.5061,226352.0
1697144280000,0.5061,0.5062,0.5058,0.5059,56842.0
1697144340000,0.5059,0.5059,0.5044,0.5053,195927.0
1697144400000,0.5053,0.5067,0.5046,0.5062,245429.0
1697144460000,0.5062,0.5074,0.5057,0.5074,108202.0
1697144520000,0.5073,0.5082,0.507,0.5072,194048.0
1697144580000,0.5071,0.5074,0.5068,0.5071,54577.0
1697144640000,0.5072,0.5073,0.5058,0.5062,125619.0
1697144700000,0.5061,0.5068,0.506,0.5065,63964.0
1697144760000,0.5066,0.5068,0.5062,0.5064,43944.0
1697144820000,0.5063,0.5064,0.5057,0.5057,53454.0
1697144880000,0.5058,0.5064,0.5058,0.5062,34053.0
1697144940000,0.5061,0.5071,0.5061,0.507,82819.0
1697145000000,0.5071,0.5076,0.5066,0.5074,165871.0
1697145060000,0.5074,0.5077,0.5067,0.5069,84243.0
1697145120000,0.5069,0.5071,0.5066,0.5068,62281.0
1697145180000,0.5068,0.5069,0.5063,0.5067,55053.0
1697145240000,0.5066,0.5066,0.5053,0.5059,197569.0
1697145300000,0.5059,0.506,0.5047,0.5049,255990.0
1697145360000,0.5049,0.505,0.5034,0.5037,326525.0
1697145420000,0.5037,0.5048,0.503,0.5038,266399.0
1697145480000,0.5039,0.5043,0.5036,0.5041,80753.0
1697145540000,0.5042,0.5047,0.5039,0.5047,124055.0
1697145600000,0.5046,0.5048,0.503,0.5032,422946.0
1697145660000,0.5033,0.5033,0.5026,0.5027,162718.0
1697145720000,0.5026,0.5027,0.5022,0.5024,116790.0
1697145780000,0.5024,0.5025,0.5023,0.5024,31880.0
1697145840000,0.5024,0.5024,0.502,0.502,135995.0
1697145900000,0.502,0.5041,0.502,0.5038,498709.0
1697145960000,0.5037,0.5037,0.5026,0.5031,129800.0
1697146020000,0.5031,0.5046,0.503,0.504,339837.0
1697146080000,0.504,0.5042,0.5033,0.5034,103492.0
1697146140000,0.5034,0.5041,0.5034,0.504,56675.0
1697146200000,0.5041,0.5053,0.5041,0.5053,207451.0
1697146260000,0.5053,0.506,0.5051,0.5059,134319.0
1697146320000,0.5058,0.5061,0.5056,0.506,77682.0
1697146380000,0.506,0.5061,0.5057,0.5061,46778.0
1697146440000,0.5061,0.5071,0.5058,0.5065,266924.0
1697146500000,0.5064,0.5066,0.5061,0.5062,38131.0
1697146560000,0.5062,0.5066,0.5058,0.5064,116907.0
1697146620000,0.5061,0.5061,0.5047,0.5049,63756.0
1697146680000,0.5049,0.505,0.5041,0.5042,97023.0
1697146740000,0.5042,0.5043,0.5028,0.5028,206221.0
1697146800000,0.5028,0.5037,0.5021,0.5031,160746.0
1697146860000,0.5031,0.504,0.5031,0.504,57501.0
1697146920000,0.5039,0.504,0.5037,0.5038,25386.0
1697146980000,0.5038,0.5039,0.5035,0.5038,16590.0
1697147040000,0.5038,0.504,0.5022,0.5022,129632.0
1697147100000,0.5022,0.5025,0.5013,0.5014,143299.0
1697147160000,0.5013,0.5014,0.5,0.5,491876.0
1697147220000,0.5002,0.5005,0.4985,0.4991,587667.0
1697147280000,0.4991,0.4994,0.498,0.4983,228836.0
1697147340000,0.4983,0.4991,0.4983,0.499,99468.0
1697147400000,0.4989,0.4989,0.4958,0.4961,788230.0
1697147460000,0.496,0.4971,0.4953,0.4971,233608.0
1697147520000,0.497,0.4996,0.497,0.4992,353621.0
1697147580000,0.4992,0.4993,0.4984,0.4991,75517.0
1697147640000,0.499,0.4993,0.4989,0.4991,46814.0
1697147700000,0.499,0.4991,0.4983,0.4984,39441.0
1697147760000,0.4983,0.4983,0.4976,0.4977,44044.0
1697147820000,0.4977,0.4984,0.4976,0.4981,103341.0
1697147880000,0.4981,0.4982,0.4977,0.4977,74082.0
1697147940000,0.4976,0.498,0.4975,0.4977,54111.0
1697148000000,0.4978,0.4997,0.4978,0.4993,122128.0
1697148060000,0.4994,0.5,0.4992,0.4993,112006.0
1697148120000,0.4993,0.4994,0.4963,0.4964,252820.0
1697148180000,0.4964,0.4966,0.4956,0.4958,105875.0
1697148240000,0.4956,0.4962,0.4952,0.4958,105587.0
1697148300000,0.4958,0.496,0.4947,0.496,151046.0
1697148360000,0.4961,0.4975,0.4961,0.4974,116065.0
1697148420000,0.4975,0.4976,0.4959,0.4969,141912.0
1697148480000,0.4969,0.4982,0.4967,0.4982,63150.0
1697148540000,0.4981,0.4983,0.4973,0.4973,41936.0
1697148600000,0.4973,0.4974,0.4958,0.4958,84779.0
1697148660000,0.4957,0.4959,0.495,0.495,115955.0
1697148720000,0.4951,0.4993,0.4949,0.4986,583245.0
1697148780000,0.4985,0.4996,0.4979,0.4996,131344.0
1697148840000,0.4995,0.4995,0.4979,0.4993,174428.0
1697148900000,0.4994,0.4994,0.4966,0.4967,125482.0
1697148960000,0.4967,0.4979,0.4964,0.4976,116036.0
1697149020000,0.4976,0.4976,0.4964,0.4965,64802.0
1697149080000,0.4964,0.4971,0.4955,0.4956,107981.0
1697149140000,0.4957,0.4957,0.4947,0.4948,108739.0
1697149200000,0.4947,0.4956,0.4936,0.4955,225799.0
1697149260000,0.4955,0.4958,0.4942,0.4942,54963.0
1697149320000,0.4943,0.4944,0.4937,0.4937,38869.0
1697149380000,0.4937,0.4941,0.4935,0.4938,81687.0
1697149440000,0.4938,0.4943,0.4936,0.4938,89572.0
1697149500000,0.4938,0.4944,0.4937,0.494,63541.0
1697149560000,0.4941,0.4942,0.4934,0.4938,50676.0
1697149620000,0.4939,0.4941,0.4932,0.4934,28723.0
1697149680000,0.4934,0.4942,0.4933,0.4941,48814.0
1697149740000,0.4942,0.495,0.4941,0.4943,92793.0
1697149800000,0.4943,0.4948,0.4943,0.4944,22621.0
1697149860000,0.4944,0.4944,0.4936,0.4936,23496.0
1697149920000,0.4936,0.4941,0.4936,0.4939,24762.0
1697149980000,0.4939,0.4941,0.4934,0.4936,28632.0
1697150040000,0.4936,0.4939,0.4931,0.4938,68856.0
1697150100000,0.4938,0.4938,0.4928,0.4931,76651.0
1697150160000,0.4931,0.4933,0.4929,0.4931,25780.0
1697150220000,0.4932,0.4945,0.493,0.4945,97670.0
1697150280000,0.4945,0.495,0.4945,0.4947,80172.0
1697150340000,0.4947,0.4948,0.4935,0.4936,76792.0
1697150400000,0.4937,0.4937,0.493,0.4933,87485.0
1697150460000,0.4933,0.4948,0.4933,0.4946,125165.0
1697150520000,0.4947,0.4952,0.4945,0.4947,49757.0
1697150580000,0.4947,0.4948,0.4944,0.4945,17922.0
1697150640000,0.4945,0.4947,0.4945,0.4945,12786.0
1697150700000,0.4945,0.4947,0.4935,0.4935,96428.0
1697150760000,0.4936,0.494,0.4933,0.4939,29864.0
1697150820000,0.4939,0.4942,0.4931,0.4934,97851.0
1697150880000,0.4934,0.495,0.4934,0.495,95981.0
1697150940000,0.495,0.4954,0.4948,0.4954,27474.0
1697151000000,0.4953,0.4961,0.4951,0.496,65850.0
1697151060000,0.496,0.4961,0.4955,0.4955,40591.0
1697151120000,0.4955,0.4961,0.4955,0.4961,62450.0
1697151180000,0.4961,0.4968,0.496,0.4967,65833.0
1697151240000,0.4968,0.4971,0.4966,0.4969,39209.0
1697151300000,0.4968,0.4968,0.4961,0.4964,53745.0
1697151360000,0.4963,0.4963,0.4957,0.4958,65491.0
1697151420000,0.496,0.4962,0.4957,0.4958,23027.0
1697151480000,0.4958,0.4963,0.4957,0.4962,31345.0
1697151540000,0.4963,0.4969,0.4962,0.4964,45793.0
1697151600000,0.4963,0.4968,0.4962,0.4967,57798.0
1697151660000,0.4968,0.4968,0.4962,0.4967,27536.0
1697151720000,0.4967,0.4967,0.4963,0.4965,36259.0
1697151780000,0.4966,0.4976,0.4965,0.4971,53184.0
1697151840000,0.4971,0.4974,0.4968,0.4968,17275.0
1697151900000,0.4969,0.4971,0.496,0.4961,39818.0
1697151960000,0.4961,0.4961,0.4954,0.4956,69448.0
1697152020000,0.4957,0.4958,0.4955,0.4956,15450.0
1697152080000,0.4957,0.4961,0.4956,0.4956,18953.0
1697152140000,0.4956,0.4956,0.4947,0.4949,75855.0
1697152200000,0.4949,0.4956,0.4948,0.4956,86218.0
1697152260000,0.4956,0.4956,0.4952,0.4952,15072.0
1697152320000,0.4953,0.4957,0.4953,0.4956,16142.0
1697152380000,0.4957,0.4959,0.4955,0.4955,11091.0
1697152440000,0.4956,0.496,0.4955,0.4957,25744.0
1697152500000,0.4957,0.4959,0.4957,0.4959,32563.0
1697152560000,0.496,0.4962,0.4942,0.495,186727.0
1697152620000,0.4949,0.496,0.4947,0.496,139408.0
1697152680000,0.4959,0.4961,0.4958,0.4959,14836.0
1697152740000,0.4957,0.4957,0.495,0.495,24317.0
1697152800000,0.495,0.4952,0.495,0.4951,4690.0
1697152860000,0.4951,0.4951,0.4942,0.4945,25708.0
1697152920000,0.4945,0.4952,0.4944,0.4945,37488.0
1697152980000,0.4946,0.4948,0.4944,0.4944,18010.0
1697153040000,0.4944,0.4948,0.4943,0.4944,80288.0
1697153100000,0.4943,0.4949,0.4942,0.4942,75183.0
1697153160000,0.4942,0.4945,0.4933,0.4937,123106.0
1697153220000,0.4937,0.4941,0.4936,0.4936,30919.0
1697153280000,0.4937,0.4943,0.4937,0.4941,60202.0
1697153340000,0.4942,0.4942,0.4924,0.4928,118171.0
1697153400000,0.4928,0.4934,0.4927,0.4931,62514.0
1697153460000,0.4932,0.4944,0.4932,0.4944,60501.0
1697153520000,0.4944,0.4945,0.4941,0.4943,12443.0
1697153580000,0.4944,0.4944,0.4938,0.4939,19918.0
1697153640000,0.4939,0.494,0.4938,0.4939,7910.0
1697153700000,0.4939,0.4946,0.4939,0.4944,26043.0
1697153760000,0.4944,0.4952,0.4944,0.4947,68669.0
1697153820000,0.4948,0.4952,0.4948,0.495,60672.0
1697153880000,0.4951,0.4951,0.4939,0.494,26265.0
1697153940000,0.494,0.4945,0.4931,0.4936,110921.0
1697154000000,0.4935,0.4938,0.4931,0.4931,28960.0
1697154060000,0.4932,0.4937,0.4929,0.4931,51780.0
1697154120000,0.4932,0.4937,0.492,0.4926,148834.0
1697154180000,0.4926,0.4934,0.4926,0.493,69105.0
1697154240000,0.4931,0.4936,0.4926,0.4926,32195.0
1697154300000,0.4926,0.4939,0.4926,0.4937,67600.0
1697154360000,0.4937,0.4938,0.493,0.493,27815.0
1697154420000,0.493,0.4937,0.4922,0.4931,103985.0
1697154480000,0.4932,0.4935,0.493,0.493,29152.0
1697154540000,0.493,0.4932,0.4926,0.4926,28594.0
1697154600000,0.4926,0.4927,0.4922,0.4924,36901.0
1697154660000,0.4924,0.4926,0.4922,0.4925,21054.0
1697154720000,0.4924,0.4925,0.4922,0.4924,8508.0
1697154780000,0.4925,0.4936,0.4925,0.4935,108715.0
1697154840000,0.4935,0.4937,0.4935,0.4935,49061.0
1697154900000,0.4936,0.4939,0.4934,0.4936,37373.0
1697154960000,0.4935,0.4946,0.4933,0.4945,130699.0
1697155020000,0.4944,0.4945,0.4939,0.4944,54645.0
1697155080000,0.4945,0.4947,0.4938,0.494,106229.0
1697155140000,0.4938,0.4938,0.4936,0.4937,19152.0
1697155200000,0.4937,0.5017,0.4937,0.5017,1229086.0
1697155260000,0.5016,0.5079,0.4998,0.5061,1702645.0
1697155320000,0.5059,0.5084,0.5048,0.5049,1175128.0
1697155380000,0.5049,0.5055,0.502,0.5035,630339.0
1697155440000,0.5036,0.5047,0.5021,0.5036,322845.0
1697155500000,0.5037,0.5052,0.503,0.5039,323032.0
1697155560000,0.5038,0.5083,0.5034,0.5075,546322.0
1697155620000,0.5075,0.5077,0.504,0.5042,439311.0
1697155680000,0.5041,0.5054,0.5036,0.5054,205282.0
1697155740000,0.5054,0.5058,0.504,0.5048,197219.0
1697155800000,0.5048,0.5049,0.5034,0.5036,179657.0
1697155860000,0.5036,0.5038,0.5005,0.502,448730.0
1697155920000,0.502,0.502,0.501,0.5019,160382.0
1697155980000,0.5019,0.5045,0.5019,0.5043,250891.0
1697156040000,0.5043,0.5048,0.5023,0.5031,326783.0
1697156100000,0.503,0.504,0.5028,0.5035,142510.0
1697156160000,0.5035,0.5035,0.5024,0.5025,66755.0
1697156220000,0.5025,0.5025,0.5003,0.5008,317666.0
1697156280000,0.5008,0.5016,0.5006,0.5015,115834.0
1697156340000,0.5016,0.5017,0.5008,0.5008,108737.0
1697156400000,0.5008,0.501,0.5002,0.5003,121540.0
1697156460000,0.5003,0.5008,0.5002,0.5003,55423.0
1697156520000,0.5003,0.502,0.4998,0.5018,196979.0
1697156580000,0.5018,0.5051,0.5016,0.5044,384773.0
1697156640000,0.5045,0.5056,0.5033,0.5053,319965.0
1697156700000,0.5053,0.506,0.5049,0.5054,230595.0
1697156760000,0.5053,0.5053,0.503,0.5041,270028.0
1697156820000,0.504,0.504,0.5023,0.5034,158529.0
1697156880000,0.5034,0.5037,0.5025,0.5027,65581.0
1697156940000,0.5026,0.5033,0.5025,0.5031,70418.0
1697157000000,0.5032,0.5039,0.5019,0.502,156616.0
1697157060000,0.502,0.5033,0.502,0.5023,146158.0
1697157120000,0.5023,0.503,0.5021,0.5027,139802.0
1697157180000,0.5027,0.503,0.5023,0.5024,80431.0
1697157240000,0.5024,0.5049,0.5023,0.5047,145445.0
1697157300000,0.5047,0.5068,0.5047,0.5065,291235.0
1697157360000,0.5065,0.5065,0.5032,0.5034,227780.0
1697157420000,0.5034,0.5037,0.5023,0.5035,177052.0
1697157480000,0.5035,0.5039,0.5029,0.5033,114561.0
1697157540000,0.5032,0.5038,0.5023,0.5038,92090.0
1697157600000,0.5038,0.5047,0.5034,0.5041,172790.0
1697157660000,0.5041,0.5041,0.5024,0.5027,84632.0
1697157720000,0.5027,0.504,0.5025,0.504,87894.0
1697157780000,0.504,0.506,0.504,0.5059,94234.0
1697157840000,0.5059,0.506,0.504,0.5043,256419.0
1697157900000,0.5043,0.5045,0.5034,0.5038,75451.0
1697157960000,0.5037,0.5038,0.5032,0.5034,54139.0
1697158020000,0.5033,0.5041,0.5029,0.5038,81932.0
1697158080000,0.5039,0.5052,0.5037,0.5044,93917.0
1697158140000,0.5044,0.5047,0.5031,0.5034,62343.0
1697158200000,0.5035,0.5036,0.5031,0.5036,88668.0
1697158260000,0.5036,0.5038,0.5032,0.5038,48587.0
1697158320000,0.5037,0.5037,0.5029,0.5031,56633.0
1697158380000,0.5032,0.5032,0.5021,0.5025,102708.0
1697158440000,0.5026,0.5026,0.5017,0.5025,87952.0
1697158500000,0.5026,0.5036,0.5025,0.5033,79264.0
1697158560000,0.5034,0.5034,0.5025,0.5026,37802.0
1697158620000,0.5026,0.5027,0.5019,0.5023,108433.0
1697158680000,0.5022,0.5026,0.5018,0.5026,50883.0
1697158740000,0.5026,0.5027,0.5023,0.5023,18740.0
1697158800000,0.5024,0.5024,0.5019,0.5019,44805.0
1697158860000,0.502,0.503,0.502,0.5029,64644.0
1697158920000,0.5028,0.5031,0.5017,0.5017,72121.0
1697158980000,0.5017,0.5019,0.5014,0.5017,81564.0
1697159040000,0.5017,0.5017,0.5012,0.5016,88303.0
1697159100000,0.5015,0.5015,0.5009,0.5009,113254.0
1697159160000,0.5009,0.5009,0.5001,0.5001,96337.0
1697159220000,0.5001,0.5004,0.4988,0.5,227581.0
1697159280000,0.5,0.5001,0.4992,0.4995,60804.0
1697159340000,0.4993,0.4996,0.4991,0.4996,50568.0
1697159400000,0.4995,0.4999,0.4994,0.4997,53603.0
1697159460000,0.4998,0.5,0.4997,0.5,43692.0
1697159520000,0.5,0.5003,0.4998,0.5003,61619.0
1697159580000,0.5004,0.5017,0.5001,0.5017,137414.0
1697159640000,0.5017,0.5024,0.5014,0.5022,54002.0
1697159700000,0.5022,0.5025,0.5019,0.5024,67126.0
1697159760000,0.5024,0.5026,0.5017,0.5025,61621.0
1697159820000,0.5026,0.5028,0.5022,0.5028,55037.0
1697159880000,0.5027,0.5033,0.5027,0.503,62051.0
1697159940000,0.503,0.504,0.5029,0.5039,160219.0
1697160000000,0.5039,0.5049,0.5039,0.5041,114518.0
1697160060000,0.5041,0.5041,0.5033,0.5037,104214.0
1697160120000,0.5037,0.504,0.5023,0.5025,77033.0
1697160180000,0.5025,0.5029,0.5023,0.5027,64811.0
1697160240000,0.5027,0.503,0.5023,0.503,92524.0
1697160300000,0.503,0.5034,0.503,0.5033,11166.0
1697160360000,0.5032,0.5037,0.503,0.5034,53599.0
1697160420000,0.5033,0.504,0.5033,0.5035,60827.0
1697160480000,0.5036,0.5037,0.5032,0.5032,10315.0
1697160540000,0.5033,0.5035,0.5018,0.5024,106573.0
1697160600000,0.5025,0.503,0.5025,0.5028,36330.0
1697160660000,0.5029,0.5034,0.5016,0.5019,158000.0
1697160720000,0.5019,0.5023,0.5013,0.5022,81572.0
1697160780000,0.5023,0.5049,0.5023,0.5048,178163.0
1697160840000,0.5049,0.5057,0.5028,0.5056,417556.0
1697160900000,0.5057,0.5079,0.5048,0.5066,517202.0
1697160960000,0.5066,0.5067,0.5062,0.5067,67387.0
1697161020000,0.5066,0.5072,0.5059,0.5071,150710.0
1697161080000,0.5072,0.5072,0.5062,0.5064,46696.0
1697161140000,0.5064,0.5065,0.5054,0.5064,117770.0
1697161200000,0.5063,0.5066,0.5048,0.5064,277008.0
1697161260000,0.5065,0.5067,0.5061,0.5066,70872.0
1697161320000,0.5065,0.5071,0.5062,0.5071,108666.0
1697161380000,0.5072,0.5073,0.5067,0.5071,74577.0
1697161440000,0.5071,0.5089,0.5071,0.5085,380219.0
1697161500000,0.5085,0.5116,0.5083,0.5106,1157283.0
1697161560000,0.5105,0.5128,0.5099,0.5116,583721.0
1697161620000,0.5117,0.5121,0.5098,0.5108,330022.0
1697161680000,0.5108,0.5117,0.5104,0.511,265172.0
1697161740000,0.5111,0.5114,0.5098,0.5104,157267.0
1697161800000,0.5104,0.5108,0.5102,0.5108,89382.0
1697161860000,0.5108,0.5117,0.5108,0.5112,154115.0
1697161920000,0.5112,0.5115,0.5107,0.5112,106298.0
1697161980000,0.5112,0.512,0.5107,0.5109,114668.0
1697162040000,0.511,0.5123,0.5108,0.5123,105149.0
1697162100000,0.5122,0.513,0.5117,0.5119,248671.0
1697162160000,0.5119,0.5122,0.5089,0.5109,680464.0
1697162220000,0.5108,0.511,0.5098,0.5107,164847.0
1697162280000,0.5108,0.511,0.5098,0.5098,103533.0
1697162340000,0.5098,0.5099,0.507,0.5078,541269.0
1697162400000,0.5078,0.5088,0.5066,0.5079,554221.0
1697162460000,0.5078,0.5083,0.5064,0.5069,216810.0
1697162520000,0.5067,0.5078,0.5066,0.5078,83069.0
1697162580000,0.5079,0.5098,0.5079,0.5098,230958.0
1697162640000,0.5098,0.5103,0.5091,0.5103,134647.0
1697162700000,0.5103,0.511,0.5102,0.5107,96972.0
1697162760000,0.5107,0.512,0.5107,0.5112,240874.0
1697162820000,0.5112,0.5115,0.5108,0.5115,95839.0
1697162880000,0.5115,0.5122,0.5106,0.5122,87716.0
1697162940000,0.5122,0.513,0.5121,0.5121,209807.0
1697163000000,0.512,0.5125,0.5116,0.5119,158142.0
1697163060000,0.5119,0.5143,0.5119,0.514,379663.0
1697163120000,0.514,0.5156,0.5136,0.5144,504240.0
1697163180000,0.5145,0.5158,0.514,0.5151,365381.0
1697163240000,0.515,0.5163,0.5147,0.5153,270363.0
1697163300000,0.5153,0.5153,0.5147,0.5147,158205.0
1697163360000,0.5147,0.5169,0.514,0.5166,591699.0
1697163420000,0.5166,0.5166,0.5131,0.5135,571251.0
1697163480000,0.5136,0.5141,0.5125,0.5138,215439.0
1697163540000,0.5139,0.5139,0.5127,0.5139,106750.0
1697163600000,0.514,0.5165,0.514,0.5155,403906.0
1697163660000,0.5155,0.5162,0.5145,0.5162,254355.0
1697163720000,0.5162,0.5162,0.5151,0.5158,78828.0
1697163780000,0.5159,0.5162,0.5157,0.5161,40742.0
1697163840000,0.5159,0.5162,0.5148,0.5155,204842.0
1697163900000,0.5155,0.516,0.5153,0.5156,64059.0
1697163960000,0.5156,0.5156,0.5141,0.5143,180581.0
1697164020000,0.5144,0.5144,0.5132,0.5138,145386.0
1697164080000,0.5139,0.5139,0.5131,0.5135,84964.0
1697164140000,0.5137,0.515,0.5134,0.5146,130727.0
1697164200000,0.5145,0.5148,0.5135,0.5137,167464.0
1697164260000,0.5137,0.5137,0.5129,0.5131,128648.0
1697164320000,0.5132,0.5133,0.5124,0.5125,193182.0
1697164380000,0.5126,0.5128,0.5104,0.5118,464484.0
1697164440000,0.5119,0.5125,0.5115,0.5124,127771.0
1697164500000,0.5124,0.5127,0.5122,0.5123,69518.0
1697164560000,0.5122,0.5136,0.5121,0.5132,157893.0
1697164620000,0.5133,0.5136,0.5127,0.5131,71792.0
1697164680000,0.5129,0.5132,0.5126,0.5127,55148.0
1697164740000,0.5127,0.5129,0.5125,0.5126,30680.0
1697164800000,0.5126,0.5127,0.5119,0.5125,87829.0
1697164860000,0.5125,0.5144,0.5125,0.514,180136.0
1697164920000,0.514,0.514,0.5112,0.5115,191669.0
1697164980000,0.5115,0.5119,0.5108,0.5115,197552.0
1697165040000,0.5116,0.5121,0.5116,0.512,83170.0
1697165100000,0.5121,0.5129,0.5121,0.5124,131108.0
1697165160000,0.5125,0.5126,0.5114,0.5115,69890.0
1697165220000,0.5115,0.5119,0.5113,0.5119,42453.0
1697165280000,0.5119,0.513,0.5119,0.5129,75174.0
1697165340000,0.513,0.5133,0.5126,0.5126,56800.0
1697165400000,0.5126,0.5128,0.5123,0.5123,28642.0
1697165460000,0.5124,0.5125,0.5122,0.5123,28815.0
1697165520000,0.5123,0.5131,0.5121,0.5124,125257.0
1697165580000,0.5124,0.5128,0.5122,0.5125,71136.0
1697165640000,0.5126,0.5127,0.5117,0.5117,65257.0
1697165700000,0.5116,0.5121,0.511,0.5116,167419.0
1697165760000,0.5116,0.5117,0.5111,0.5113,58949.0
1697165820000,0.5113,0.5122,0.5113,0.5122,51477.0
1697165880000,0.5123,0.5124,0.5104,0.5115,350640.0
1697165940000,0.5114,0.5115,0.5106,0.5111,124160.0
1697166000000,0.5111,0.5113,0.5105,0.5107,79110.0
1697166060000,0.5107,0.5109,0.5105,0.5108,29304.0
1697166120000,0.5108,0.511,0.5102,0.5108,143770.0
1697166180000,0.5108,0.511,0.5106,0.5107,58502.0
1697166240000,0.5106,0.512,0.5105,0.512,176242.0
1697166300000,0.5119,0.512,0.5098,0.5102,196615.0
1697166360000,0.5103,0.5103,0.5071,0.5082,417958.0
1697166420000,0.5081,0.5085,0.5078,0.5085,191875.0
1697166480000,0.5084,0.5093,0.5084,0.5092,66900.0
1697166540000,0.5092,0.5094,0.5077,0.5087,185245.0
1697166600000,0.5087,0.5097,0.5087,0.5094,55149.0
1697166660000,0.5097,0.5098,0.5094,0.5096,25241.0
1697166720000,0.5097,0.5099,0.5093,0.5098,54904.0
1697166780000,0.5099,0.5108,0.5099,0.5101,76202.0
1697166840000,0.5101,0.5102,0.5096,0.5099,64298.0
1697166900000,0.5099,0.5103,0.5092,0.5092,97774.0
1697166960000,0.5092,0.5092,0.5084,0.5086,72893.0
1697167020000,0.5087,0.5088,0.5061,0.5076,506160.0
1697167080000,0.5076,0.5077,0.5058,0.5066,414061.0
1697167140000,0.5067,0.5075,0.5064,0.5074,118882.0
1697167200000,0.5074,0.5076,0.5063,0.5065,100643.0
1697167260000,0.5066,0.5075,0.5063,0.5075,58128.0
1697167320000,0.5076,0.5083,0.5073,0.5079,57475.0
1697167380000,0.5079,0.5079,0.507,0.5071,57855.0
1697167440000,0.507,0.5073,0.5064,0.507,88986.0
1697167500000,0.5069,0.5073,0.5067,0.5073,62585.0
1697167560000,0.5074,0.5078,0.5064,0.5065,83289.0
1697167620000,0.5065,0.5067,0.5055,0.5057,140922.0
1697167680000,0.5057,0.5062,0.5045,0.5056,438161.0
1697167740000,0.5056,0.5058,0.5031,0.5039,751588.0
1697167800000,0.5039,0.5042,0.5032,0.5033,120405.0
1697167860000,0.5033,0.5041,0.5033,0.5039,48515.0
1697167920000,0.504,0.5042,0.5026,0.503,127638.0
1697167980000,0.5029,0.503,0.5015,0.5016,404103.0
1697168040000,0.5017,0.5019,0.5008,0.5013,250889.0
1697168100000,0.5015,0.5028,0.5014,0.5025,154666.0
1697168160000,0.5026,0.5032,0.5014,0.5016,126629.0
1697168220000,0.5017,0.5024,0.5013,0.5024,140583.0
1697168280000,0.5024,0.5036,0.502,0.5034,158991.0
1697168340000,0.5034,0.5058,0.5034,0.5055,344929.0
1697168400000,0.5056,0.5056,0.5042,0.5049,197179.0
1697168460000,0.5048,0.5054,0.5046,0.5051,109203.0
1697168520000,0.5051,0.5053,0.5045,0.5049,72978.0
1697168580000,0.505,0.5055,0.5049,0.5054,86666.0
1697168640000,0.5055,0.5056,0.5043,0.5043,133517.0
1697168700000,0.5043,0.5044,0.5031,0.5031,116812.0
1697168760000,0.5031,0.5046,0.503,0.5045,124264.0
1697168820000,0.5045,0.5058,0.5045,0.5058,98706.0
1697168880000,0.5058,0.5076,0.5057,0.5072,423489.0
1697168940000,0.5072,0.5089,0.507,0.5085,449135.0
1697169000000,0.5085,0.5094,0.5077,0.5091,342943.0
1697169060000,0.5091,0.5093,0.508,0.5087,154370.0
1697169120000,0.5086,0.5098,0.5082,0.5094,189254.0
1697169180000,0.5094,0.5104,0.509,0.5103,141156.0
1697169240000,0.5102,0.5102,0.5082,0.5082,145631.0
1697169300000,0.5082,0.5082,0.506,0.5074,754890.0
1697169360000,0.5074,0.5077,0.5069,0.5069,71672.0
1697169420000,0.5069,0.5069,0.505,0.5051,230960.0
1697169480000,0.5053,0.5058,0.505,0.5054,90349.0
1697169540000,0.5055,0.506,0.5055,0.5059,88899.0
1697169600000,0.5059,0.5059,0.5044,0.5053,355264.0
1697169660000,0.5053,0.5054,0.5049,0.5052,82731.0
1697169720000,0.5053,0.5054,0.5049,0.5053,73825.0
1697169780000,0.5053,0.5067,0.5052,0.5065,119490.0
1697169840000,0.5065,0.5088,0.5065,0.5079,369037.0
1697169900000,0.5081,0.5115,0.5081,0.5097,769564.0
1697169960000,0.5096,0.5101,0.5093,0.5099,67387.0
1697170020000,0.5099,0.51,0.5087,0.5096,227082.0
1697170080000,0.5095,0.5107,0.5094,0.5106,95613.0
1697170140000,0.5106,0.5107,0.51,0.5105,99589.0
1697170200000,0.5106,0.5106,0.5097,0.5102,109739.0
1697170260000,0.5102,0.5103,0.5099,0.5102,62190.0
1697170320000,0.5102,0.5107,0.5097,0.5105,81652.0
1697170380000,0.5104,0.5106,0.5101,0.5103,68284.0
1697170440000,0.5102,0.5103,0.5098,0.5098,44030.0
1697170500000,0.5098,0.5107,0.5098,0.5105,77422.0
1697170560000,0.5105,0.5105,0.5099,0.51,55621.0
1697170620000,0.51,0.51,0.508,0.5084,307146.0
1697170680000,0.5083,0.5084,0.508,0.5083,60559.0
1697170740000,0.5084,0.5088,0.508,0.5081,111989.0
1697170800000,0.5081,0.5086,0.5076,0.5083,86155.0
1697170860000,0.5083,0.5098,0.5083,0.5095,62368.0
1697170920000,0.5095,0.5106,0.5095,0.51,99623.0
1697170980000,0.51,0.5103,0.5097,0.5102,39600.0
1697171040000,0.5102,0.5113,0.5101,0.5102,122410.0
1697171100000,0.5102,0.5105,0.5101,0.5104,56946.0
1697171160000,0.5103,0.5105,0.5095,0.5097,48013.0
1697171220000,0.5097,0.5098,0.5089,0.509,71272.0
1697171280000,0.5091,0.5093,0.5087,0.5092,88330.0
1697171340000,0.5091,0.5094,0.5083,0.5093,99861.0
1697171400000,0.5094,0.51,0.509,0.5093,116074.0
1697171460000,0.5094,0.5096,0.5092,0.5095,17837.0
1697171520000,0.5096,0.5099,0.5089,0.5093,76932.0
1697171580000,0.5092,0.5092,0.507,0.5071,261112.0
1697171640000,0.5071,0.5083,0.507,0.508,128668.0
1697171700000,0.5079,0.5081,0.5077,0.5079,44248.0
1697171760000,0.5078,0.5082,0.5078,0.5082,22961.0
1697171820000,0.5082,0.5095,0.5082,0.509,117442.0
1697171880000,0.509,0.509,0.5085,0.5085,38606.0
1697171940000,0.5086,0.5088,0.5077,0.5081,140509.0
1697172000000,0.5081,0.5081,0.5079,0.5081,19311.0
1697172060000,0.5081,0.5083,0.5072,0.5079,148365.0
1697172120000,0.5079,0.5079,0.5074,0.5074,34358.0
1697172180000,0.5075,0.5077,0.5073,0.5073,19290.0
1697172240000,0.5073,0.5078,0.5068,0.5072,121092.0
1697172300000,0.5072,0.5076,0.5071,0.5075,39751.0
1697172360000,0.5074,0.5075,0.5068,0.5072,119315.0
1697172420000,0.5072,0.5075,0.5065,0.5067,221398.0
1697172480000,0.5069,0.5076,0.5069,0.5074,29904.0
1697172540000,0.5074,0.508,0.5074,0.5077,57515.0
1697172600000,0.5076,0.508,0.5076,0.5077,27623.0
1697172660000,0.5078,0.5091,0.5078,0.5088,75783.0
1697172720000,0.5088,0.5092,0.5087,0.509,31421.0
1697172780000,0.509,0.5093,0.5088,0.5093,28767.0
1697172840000,0.5093,0.5095,0.5093,0.5095,15809.0
1697172900000,0.5094,0.5096,0.5066,0.5078,294128.0
1697172960000,0.5077,0.5079,0.5074,0.5077,75897.0
1697173020000,0.5078,0.5094,0.5077,0.5093,151490.0
1697173080000,0.5093,0.5094,0.509,0.5092,48049.0
1697173140000,0.5093,0.5096,0.5091,0.5095,29171.0
1697173200000,0.5095,0.5097,0.5088,0.509,65017.0
1697173260000,0.509,0.5095,0.509,0.5092,28471.0
1697173320000,0.5092,0.5093,0.5083,0.5086,84843.0
1697173380000,0.5085,0.5087,0.5083,0.5084,22582.0
1697173440000,0.5083,0.5088,0.5079,0.5087,80701.0
1697173500000,0.5089,0.509,0.5082,0.5082,73000.0
1697173560000,0.5083,0.5083,0.5078,0.5079,40448.0
1697173620000,0.5078,0.5078,0.5074,0.5075,31346.0
1697173680000,0.5075,0.5078,0.5075,0.5076,31877.0
1697173740000,0.5077,0.5078,0.5071,0.5073,33766.0
1697173800000,0.5074,0.5074,0.5071,0.5073,17518.0
1697173860000,0.5074,0.5084,0.5074,0.5084,83264.0
1697173920000,0.5084,0.5089,0.5084,0.5088,19473.0
1697173980000,0.5089,0.5096,0.5089,0.5095,28215.0
1697174040000,0.5095,0.5099,0.5089,0.5091,80276.0
1697174100000,0.509,0.509,0.5086,0.5086,29117.0
1697174160000,0.5086,0.509,0.5084,0.5087,41231.0
1697174220000,0.5087,0.5087,0.5078,0.5079,52482.0
1697174280000,0.5079,0.5081,0.5076,0.5076,27591.0
1697174340000,0.5076,0.5081,0.5076,0.5081,19936.0
1697174400000,0.508,0.508,0.507,0.507,41267.0
1697174460000,0.5071,0.5071,0.5066,0.5066,49724.0
1697174520000,0.5066,0.5067,0.5061,0.5061,71696.0
1697174580000,0.5062,0.5063,0.5057,0.5057,63865.0
1697174640000,0.5057,0.5057,0.505,0.5052,124633.0
1697174700000,0.5052,0.5059,0.505,0.5057,93358.0
1697174760000,0.5056,0.5068,0.5056,0.5065,91087.0
1697174820000,0.5064,0.5065,0.5059,0.5062,32094.0
1697174880000,0.5062,0.5063,0.5051,0.5055,76372.0
1697174940000,0.5054,0.5054,0.5046,0.505,99353.0
1697175000000,0.505,0.5051,0.5047,0.5048,34016.0
1697175060000,0.5047,0.5052,0.5046,0.505,69839.0
1697175120000,0.5052,0.5061,0.5052,0.5057,74909.0
1697175180000,0.5056,0.506,0.5055,0.506,26920.0
1697175240000,0.506,0.5065,0.5055,0.5055,66347.0
1697175300000,0.5057,0.5058,0.5054,0.5057,30404.0
1697175360000,0.5056,0.5059,0.5048,0.5048,73230.0
1697175420000,0.5048,0.5051,0.504,0.504,108162.0
1697175480000,0.504,0.5052,0.5038,0.5047,108792.0
1697175540000,0.5047,0.5052,0.5044,0.5045,92391.0
1697175600000,0.5045,0.5049,0.5043,0.5047,42111.0
1697175660000,0.5047,0.5049,0.5038,0.504,74098.0
1697175720000,0.504,0.5044,0.504,0.5042,72923.0
1697175780000,0.5042,0.5042,0.5034,0.5038,102098.0
1697175840000,0.5038,0.5045,0.5038,0.5043,43169.0
1697175900000,0.5043,0.5049,0.5041,0.5045,50476.0
1697175960000,0.5044,0.5062,0.5039,0.5061,354617.0
1697176020000,0.5062,0.5074,0.5059,0.5065,345023.0
1697176080000,0.5065,0.5077,0.5065,0.5077,103206.0
1697176140000,0.5076,0.5078,0.5072,0.5077,121901.0
1697176200000,0.5078,0.5078,0.5072,0.5076,116801.0
1697176260000,0.5076,0.5078,0.5072,0.5074,42687.0
1697176320000,0.5073,0.5084,0.5067,0.5084,236121.0
1697176380000,0.5083,0.5083,0.5073,0.5074,124143.0
1697176440000,0.5073,0.5079,0.507,0.5079,45981.0
1697176500000,0.508,0.5082,0.5076,0.5081,45868.0
1697176560000,0.5081,0.509,0.5078,0.5088,125916.0
1697176620000,0.5088,0.5091,0.5081,0.5087,154434.0
1697176680000,0.5086,0.509,0.5084,0.5084,65200.0
1697176740000,0.5084,0.5086,0.5077,0.5078,77570.0
1697176800000,0.5078,0.5094,0.5078,0.5088,252440.0
1697176860000,0.5088,0.5095,0.5087,0.5089,108271.0
1697176920000,0.509,0.5091,0.5085,0.5089,67424.0
1697176980000,0.5088,0.5093,0.5084,0.5092,78546.0
1697177040000,0.5093,0.5097,0.5092,0.5095,89584.0
1697177100000,0.5095,0.5098,0.5093,0.5094,131390.0
1697177160000,0.5094,0.5094,0.5082,0.5085,135083.0
1697177220000,0.5084,0.5096,0.5084,0.5092,97581.0
1697177280000,0.5092,0.5104,0.5092,0.5102,164240.0
1697177340000,0.5103,0.5118,0.5102,0.5117,345010.0
1697177400000,0.5118,0.512,0.5106,0.5111,191244.0
1697177460000,0.5111,0.5112,0.5102,0.5104,99169.0
1697177520000,0.5103,0.5105,0.5097,0.5103,71330.0
1697177580000,0.5104,0.5107,0.5082,0.5087,281629.0
1697177640000,0.5089,0.5095,0.5087,0.5094,92581.0
1697177700000,0.5094,0.5097,0.5092,0.5093,52406.0
1697177760000,0.5092,0.5094,0.509,0.5091,45195.0
1697177820000,0.509,0.509,0.5077,0.5079,191968.0
1697177880000,0.5081,0.5089,0.5081,0.5083,141813.0
1697177940000,0.5083,0.5088,0.5078,0.5084,124577.0
1697178000000,0.5084,0.5091,0.5084,0.5089,54860.0
1697178060000,0.5087,0.5089,0.5082,0.5084,42159.0
1697178120000,0.5084,0.5089,0.5084,0.5088,42812.0
1697178180000,0.5088,0.509,0.5084,0.5085,51448.0
1697178240000,0.5085,0.5088,0.5082,0.5088,43976.0
1697178300000,0.5088,0.5088,0.5079,0.508,38459.0
1697178360000,0.5081,0.5089,0.5075,0.5079,95860.0
1697178420000,0.5079,0.5082,0.5079,0.508,20579.0
1697178480000,0.508,0.5082,0.5079,0.5079,17043.0
1697178540000,0.5079,0.508,0.5076,0.5077,32668.0
1697178600000,0.5077,0.5085,0.5077,0.5083,48977.0
1697178660000,0.5084,0.5087,0.5083,0.5086,15245.0
1697178720000,0.5087,0.5088,0.5086,0.5087,22099.0
1697178780000,0.5087,0.5094,0.5087,0.5093,53077.0
1697178840000,0.5093,0.5096,0.5093,0.5095,38017.0
1697178900000,0.5095,0.5109,0.5095,0.5109,126055.0
1697178960000,0.5109,0.5113,0.5109,0.5111,76997.0
1697179020000,0.5112,0.5113,0.5102,0.5112,99057.0
1697179080000,0.5111,0.5117,0.5106,0.5108,113541.0
1697179140000,0.5108,0.5108,0.5099,0.5104,80731.0
1697179200000,0.5105,0.5114,0.5105,0.5112,59323.0
1697179260000,0.5113,0.5113,0.5102,0.5103,66899.0
1697179320000,0.5104,0.5108,0.5104,0.5104,31849.0
1697179380000,0.5103,0.5103,0.5095,0.5095,91472.0
1697179440000,0.5096,0.5097,0.5094,0.5095,21707.0
1697179500000,0.5095,0.5098,0.5091,0.5093,49908.0
1697179560000,0.5093,0.5095,0.5089,0.5091,74417.0
1697179620000,0.5092,0.5093,0.5088,0.5091,22627.0
1697179680000,0.5091,0.5091,0.5088,0.5091,29132.0
1697179740000,0.5091,0.5095,0.5089,0.5091,35778.0
1697179800000,0.5091,0.5093,0.5085,0.5086,80322.0
1697179860000,0.5087,0.5097,0.5086,0.509,93264.0
1697179920000,0.509,0.509,0.5079,0.5082,125098.0
1697179980000,0.5082,0.5087,0.5082,0.5086,26721.0
1697180040000,0.5086,0.5086,0.5082,0.5082,32384.0
1697180100000,0.5082,0.5089,0.5082,0.5086,99053.0
1697180160000,0.5087,0.5088,0.5081,0.5081,20817.0
1697180220000,0.5081,0.5082,0.5074,0.5075,89836.0
1697180280000,0.5075,0.5078,0.5075,0.5076,16332.0
1697180340000,0.5077,0.5081,0.5075,0.5079,59108.0
1697180400000,0.5078,0.5082,0.5074,0.5082,57549.0
1697180460000,0.5082,0.5085,0.5073,0.5074,111841.0
1697180520000,0.5074,0.5074,0.5064,0.5069,233777.0
1697180580000,0.507,0.507,0.5058,0.5061,140211.0
1697180640000,0.5061,0.5071,0.5057,0.506,214894.0
1697180700000,0.506,0.5061,0.5055,0.5061,77864.0
1697180760000,0.5059,0.5066,0.5058,0.5066,103841.0
1697180820000,0.5066,0.5069,0.506,0.5069,100193.0
1697180880000,0.5069,0.5073,0.5069,0.5072,55678.0
1697180940000,0.5072,0.5078,0.5071,0.5077,55802.0
1697181000000,0.5078,0.508,0.5072,0.5074,53864.0
1697181060000,0.5074,0.5079,0.5072,0.5076,69246.0
1697181120000,0.5076,0.5078,0.5062,0.5064,101584.0
1697181180000,0.5064,0.5067,0.5063,0.5067,28718.0
1697181240000,0.5068,0.507,0.5068,0.507,14097.0
1697181300000,0.507,0.5074,0.507,0.5073,41586.0
1697181360000,0.5074,0.5081,0.5074,0.5079,33370.0
1697181420000,0.508,0.5082,0.5079,0.5082,23480.0
1697181480000,0.5082,0.5089,0.5082,0.5089,115021.0
1697181540000,0.5089,0.5097,0.5089,0.5095,104736.0
1697181600000,0.5096,0.5107,0.5096,0.5106,146260.0
1697181660000,0.5106,0.5107,0.5084,0.5084,189851.0
1697181720000,0.5083,0.5086,0.5074,0.5075,85080.0
1697181780000,0.5074,0.508,0.5074,0.5078,43665.0
1697181840000,0.5078,0.5081,0.5078,0.5079,13074.0
1697181900000,0.508,0.5088,0.508,0.5081,96650.0
1697181960000,0.5081,0.5091,0.5081,0.509,54729.0
1697182020000,0.509,0.5099,0.509,0.5098,44874.0
1697182080000,0.5099,0.511,0.5099,0.5109,74391.0
1697182140000,0.5108,0.5108,0.5091,0.5091,96852.0
1697182200000,0.5091,0.5101,0.5091,0.5101,97196.0
1697182260000,0.5101,0.5106,0.51,0.5103,51273.0
1697182320000,0.5103,0.5117,0.5103,0.5117,144215.0
1697182380000,0.5117,0.5119,0.5113,0.5118,86818.0
1697182440000,0.5119,0.5123,0.5118,0.512,109027.0
1697182500000,0.5121,0.5128,0.511,0.5125,249273.0
1697182560000,0.5125,0.5137,0.5122,0.5134,175941.0
1697182620000,0.5133,0.514,0.5132,0.5132,183933.0
1697182680000,0.5131,0.5138,0.5118,0.5136,155143.0
1697182740000,0.5136,0.5149,0.5132,0.5146,189962.0
1697182800000,0.5146,0.5147,0.5118,0.5127,467535.0
1697182860000,0.5126,0.5127,0.5123,0.5123,35670.0
1697182920000,0.5123,0.5125,0.5122,0.5123,7839.0
1697182980000,0.5122,0.5133,0.5119,0.5125,194870.0
1697183040000,0.5124,0.5124,0.5117,0.5124,57764.0
1697183100000,0.5124,0.5128,0.5121,0.5123,82374.0
1697183160000,0.5124,0.5129,0.5124,0.5128,35642.0
1697183220000,0.5128,0.5136,0.5127,0.5133,87666.0
1697183280000,0.5135,0.5137,0.5131,0.5137,53950.0
1697183340000,0.5136,0.5142,0.5128,0.5135,211977.0
1697183400000,0.5135,0.5144,0.5134,0.5141,84179.0
1697183460000,0.514,0.5146,0.5131,0.514,210781.0
1697183520000,0.5139,0.5144,0.5134,0.5134,96924.0
1697183580000,0.5134,0.5136,0.5127,0.5128,126338.0
1697183640000,0.5128,0.5134,0.5127,0.5133,83625.0
1697183700000,0.5133,0.5133,0.5126,0.5127,30539.0
1697183760000,0.5127,0.5139,0.5125,0.5133,173879.0
1697183820000,0.5133,0.5133,0.5119,0.5123,98459.0
1697183880000,0.5123,0.5138,0.512,0.5135,265654.0
1697183940000,0.5135,0.5137,0.5129,0.5136,62276.0
1697184000000,0.5137,0.5141,0.5128,0.5131,176151.0
1697184060000,0.5132,0.5133,0.5128,0.5131,75886.0
1697184120000,0.5132,0.5133,0.5122,0.5123,87067.0
1697184180000,0.5124,0.5128,0.5121,0.5121,105078.0
1697184240000,0.5121,0.5123,0.5109,0.5115,160741.0
1697184300000,0.5116,0.5117,0.5094,0.5096,317899.0
1697184360000,0.5097,0.5117,0.5095,0.5111,357088.0
1697184420000,0.5111,0.5114,0.5103,0.511,76384.0
1697184480000,0.511,0.511,0.5107,0.5108,27963.0
1697184540000,0.5109,0.5111,0.5102,0.5108,102335.0
1697184600000,0.5108,0.5109,0.5098,0.5099,71544.0
1697184660000,0.5098,0.51,0.5088,0.5094,168452.0
1697184720000,0.5095,0.5098,0.5091,0.5098,71145.0
1697184780000,0.5097,0.51,0.5093,0.51,86904.0
1697184840000,0.51,0.5104,0.51,0.51,59221.0
1697184900000,0.51,0.5101,0.5096,0.5097,45445.0
1697184960000,0.5098,0.5117,0.5098,0.5115,79615.0
1697185020000,0.5117,0.5117,0.5109,0.511,58952.0
1697185080000,0.511,0.5112,0.5101,0.5102,60079.0
1697185140000,0.5102,0.5108,0.5102,0.5106,36935.0
1697185200000,0.5106,0.5108,0.5101,0.5103,65024.0
1697185260000,0.5103,0.5108,0.5101,0.5108,86571.0
1697185320000,0.5108,0.5112,0.5107,0.511,22383.0
1697185380000,0.511,0.5111,0.5108,0.5111,36111.0
1697185440000,0.5111,0.512,0.5111,0.5115,87071.0
1697185500000,0.5115,0.5116,0.5114,0.5115,33678.0
1697185560000,0.5115,0.5121,0.5113,0.512,77798.0
1697185620000,0.5118,0.5137,0.5118,0.5127,264441.0
1697185680000,0.5126,0.5129,0.5121,0.5122,54763.0
1697185740000,0.5123,0.5126,0.5121,0.5123,41980.0
1697185800000,0.5123,0.5123,0.5118,0.5122,82508.0
1697185860000,0.5122,0.5127,0.5118,0.512,114153.0
1697185920000,0.5121,0.5124,0.5119,0.5124,77838.0
1697185980000,0.5125,0.5126,0.5114,0.5114,126396.0
1697186040000,0.5115,0.5116,0.5112,0.5112,51951.0
1697186100000,0.5112,0.513,0.5112,0.5128,144083.0
1697186160000,0.5128,0.5135,0.5127,0.5133,54135.0
1697186220000,0.5133,0.514,0.5132,0.5137,168705.0
1697186280000,0.5137,0.515,0.5137,0.5144,247798.0
1697186340000,0.5143,0.5145,0.5141,0.5143,56513.0
1697186400000,0.5142,0.5144,0.5136,0.5143,148514.0
1697186460000,0.5143,0.515,0.514,0.5144,146215.0
1697186520000,0.5144,0.5148,0.513,0.5131,235839.0
1697186580000,0.5132,0.5136,0.5122,0.5128,206773.0
1697186640000,0.5128,0.5128,0.5118,0.5121,99707.0
1697186700000,0.5121,0.5133,0.5121,0.5125,92343.0
1697186760000,0.5125,0.5128,0.5123,0.5123,46226.0
1697186820000,0.5124,0.5124,0.5116,0.5116,51958.0
1697186880000,0.5115,0.5115,0.5101,0.5105,198920.0
1697186940000,0.5106,0.5106,0.5094,0.5094,195828.0
1697187000000,0.5093,0.5113,0.5093,0.5105,214641.0
1697187060000,0.5105,0.5107,0.5097,0.5098,107891.0
1697187120000,0.5099,0.5104,0.509,0.5091,86379.0
1697187180000,0.5091,0.5092,0.5075,0.5078,223446.0
1697187240000,0.5078,0.5086,0.5076,0.5078,139889.0
1697187300000,0.5078,0.5112,0.5078,0.51,452689.0
1697187360000,0.51,0.5101,0.5094,0.5099,90149.0
1697187420000,0.51,0.5106,0.5097,0.5099,87233.0
1697187480000,0.5098,0.5101,0.509,0.5095,105322.0
1697187540000,0.5096,0.5102,0.5096,0.5098,62164.0
1697187600000,0.5099,0.5105,0.5098,0.5103,98876.0
1697187660000,0.5104,0.5104,0.5094,0.5094,133669.0
1697187720000,0.5094,0.5096,0.5084,0.5088,133904.0
1697187780000,0.5087,0.5094,0.5083,0.5083,57230.0
1697187840000,0.5082,0.509,0.5079,0.508,95980.0
1697187900000,0.5079,0.508,0.5059,0.506,272816.0
1697187960000,0.5059,0.5061,0.505,0.5052,241702.0
1697188020000,0.5052,0.5061,0.5052,0.5059,133915.0
1697188080000,0.5059,0.5061,0.5053,0.5053,54454.0
1697188140000,0.5055,0.5058,0.5053,0.5056,57222.0
1697188200000,0.5056,0.5061,0.5051,0.5052,107128.0
1697188260000,0.5051,0.5051,0.5042,0.5044,192418.0
1697188320000,0.5043,0.5049,0.5043,0.5044,65410.0
1697188380000,0.5044,0.5052,0.5043,0.5051,79946.0
1697188440000,0.505,0.5058,0.505,0.5052,65681.0
1697188500000,0.5052,0.5058,0.5048,0.5052,96428.0
1697188560000,0.5052,0.5063,0.5052,0.5062,41794.0
1697188620000,0.5062,0.5076,0.5062,0.5073,120498.0
1697188680000,0.5073,0.5074,0.506,0.5064,82936.0
1697188740000,0.5063,0.5065,0.5061,0.5065,17896.0
1697188800000,0.5065,0.5069,0.5065,0.5067,33536.0
1697188860000,0.5067,0.5068,0.5066,0.5066,23998.0
1697188920000,0.5066,0.5068,0.5066,0.5068,41137.0
1697188980000,0.5067,0.5071,0.5066,0.5071,59178.0
1697189040000,0.5071,0.5076,0.5056,0.506,265372.0
1697189100000,0.5059,0.5059,0.5048,0.5049,144582.0
1697189160000,0.5049,0.5051,0.5039,0.5042,227930.0
1697189220000,0.5041,0.5041,0.5012,0.5019,602742.0
1697189280000,0.502,0.5033,0.5019,0.5033,168869.0
1697189340000,0.5034,0.5037,0.5034,0.5036,44402.0
1697189400000,0.5035,0.5046,0.5035,0.5045,96079.0
1697189460000,0.5045,0.5066,0.5044,0.5048,256633.0
1697189520000,0.5047,0.5049,0.5043,0.5044,47612.0
1697189580000,0.5044,0.5046,0.5041,0.5043,36976.0
1697189640000,0.5043,0.5044,0.5038,0.5039,36330.0
1697189700000,0.5039,0.5041,0.5038,0.504,42229.0
1697189760000,0.5039,0.5043,0.5038,0.5041,27420.0
1697189820000,0.504,0.5041,0.5025,0.5025,183928.0
1697189880000,0.5026,0.5036,0.5023,0.5032,174466.0
1697189940000,0.5032,0.5032,0.502,0.5028,108008.0
1697190000000,0.5028,0.5028,0.502,0.5023,71116.0
1697190060000,0.5023,0.5026,0.5021,0.5022,68797.0
1697190120000,0.5023,0.5024,0.5017,0.5019,89390.0
1697190180000,0.5019,0.5023,0.5017,0.5021,48813.0
1697190240000,0.5021,0.5032,0.5021,0.5027,67666.0
1697190300000,0.5026,0.5028,0.5022,0.5028,51696.0
1697190360000,0.5028,0.5032,0.5026,0.5031,100828.0
1697190420000,0.5031,0.5034,0.5017,0.5021,85753.0
1697190480000,0.5021,0.5021,0.5011,0.5019,144780.0
1697190540000,0.5019,0.5027,0.5019,0.5021,88090.0
1697190600000,0.502,0.5021,0.5012,0.5013,92798.0
1697190660000,0.5012,0.5014,0.5007,0.501,56655.0
1697190720000,0.501,0.501,0.5005,0.5006,72088.0
1697190780000,0.5006,0.5007,0.5002,0.5004,117746.0
1697190840000,0.5003,0.5009,0.5003,0.5008,43725.0
1697190900000,0.5007,0.5012,0.5006,0.5006,81806.0
1697190960000,0.5006,0.5013,0.5005,0.5012,89538.0
1697191020000,0.5011,0.5032,0.501,0.5032,294962.0
1697191080000,0.5032,0.504,0.5021,0.5022,245689.0
1697191140000,0.5021,0.5023,0.5011,0.5023,110944.0
1697191200000,0.5022,0.5046,0.5022,0.5044,320910.0
1697191260000,0.5044,0.5054,0.5044,0.5051,159626.0
1697191320000,0.5051,0.5057,0.5041,0.5045,219476.0
1697191380000,0.5044,0.5046,0.5038,0.5045,76864.0
1697191440000,0.5045,0.5057,0.5042,0.5054,127927.0
1697191500000,0.5054,0.5087,0.5054,0.5084,465510.0
1697191560000,0.5084,0.5085,0.5065,0.5068,276502.0
1697191620000,0.5067,0.5072,0.5044,0.5054,235987.0
1697191680000,0.5054,0.5061,0.5051,0.5059,67234.0
1697191740000,0.5058,0.5062,0.5054,0.5054,61866.0
1697191800000,0.5054,0.5058,0.5052,0.5053,51202.0
1697191860000,0.5054,0.5055,0.5052,0.5052,22649.0
1697191920000,0.5053,0.5057,0.5041,0.5055,206441.0
1697191980000,0.5054,0.5056,0.5046,0.5056,99027.0
1697192040000,0.5056,0.5059,0.5054,0.5055,34434.0
1697192100000,0.5055,0.506,0.5054,0.5056,31337.0
1697192160000,0.5056,0.5058,0.5056,0.5057,29349.0
1697192220000,0.5058,0.506,0.5053,0.5053,53784.0
1697192280000,0.5054,0.5058,0.5053,0.5058,26486.0
1697192340000,0.5056,0.5059,0.505,0.5054,89009.0
1697192400000,0.5055,0.5061,0.5055,0.5056,53192.0
1697192460000,0.5055,0.5056,0.5044,0.5047,108841.0
1697192520000,0.5048,0.5051,0.5047,0.505,23249.0
1697192580000,0.5049,0.505,0.5046,0.5049,38597.0
1697192640000,0.505,0.5051,0.5047,0.5047,38131.0
1697192700000,0.5047,0.5052,0.5045,0.5047,124988.0
1697192760000,0.5046,0.5057,0.5046,0.5055,92607.0
1697192820000,0.5055,0.5057,0.5052,0.5054,42929.0
1697192880000,0.5053,0.5053,0.5047,0.5047,28811.0
1697192940000,0.5046,0.5048,0.5044,0.5048,21334.0
1697193000000,0.5047,0.5049,0.5043,0.5043,46509.0
1697193060000,0.5043,0.5045,0.5041,0.5043,35628.0
1697193120000,0.5041,0.5042,0.5035,0.5035,65817.0
1697193180000,0.5035,0.5037,0.5032,0.5032,65789.0
1697193240000,0.5032,0.5037,0.5032,0.5033,62775.0
1697193300000,0.5034,0.5036,0.5028,0.5029,61672.0
1697193360000,0.5029,0.5031,0.5022,0.5022,100599.0
1697193420000,0.5022,0.5033,0.5022,0.5029,117709.0
1697193480000,0.5029,0.5031,0.5029,0.503,15604.0
1697193540000,0.503,0.5039,0.503,0.5039,57367.0
1697193600000,0.5039,0.5041,0.5034,0.5035,46960.0
1697193660000,0.5035,0.5036,0.5032,0.5035,20860.0
1697193720000,0.5035,0.504,0.5035,0.5038,37105.0
1697193780000,0.5038,0.5038,0.5037,0.5038,12790.0
1697193840000,0.5038,0.5038,0.5031,0.5032,36801.0
1697193900000,0.5033,0.5038,0.5033,0.5036,47107.0
1697193960000,0.5037,0.5038,0.5033,0.5035,64087.0
1697194020000,0.5035,0.5037,0.5033,0.5033,36084.0
1697194080000,0.5033,0.5074,0.5033,0.506,508235.0
1697194140000,0.5061,0.5071,0.506,0.507,181340.0
1697194200000,0.5071,0.5086,0.507,0.5082,315859.0
1697194260000,0.5082,0.5082,0.5072,0.5076,126078.0
1697194320000,0.5076,0.5079,0.5067,0.5072,75964.0
1697194380000,0.5071,0.5077,0.5071,0.5072,49014.0
1697194440000,0.5073,0.5076,0.5068,0.507,90159.0
1697194500000,0.5071,0.5073,0.506,0.5069,131408.0
1697194560000,0.5069,0.5071,0.5067,0.507,35399.0
1697194620000,0.507,0.5077,0.5069,0.5074,141508.0
1697194680000,0.5074,0.5075,0.5069,0.5069,33838.0
1697194740000,0.507,0.507,0.5062,0.5062,63421.0
1697194800000,0.5063,0.5068,0.5062,0.5067,31274.0
1697194860000,0.5067,0.5076,0.5067,0.5074,38857.0
1697194920000,0.5073,0.5074,0.5061,0.5064,106435.0
1697194980000,0.5064,0.5069,0.5063,0.5069,20302.0
1697195040000,0.5069,0.5069,0.5063,0.5064,29275.0
1697195100000,0.5064,0.5077,0.5064,0.5073,76538.0
1697195160000,0.5073,0.5073,0.507,0.507,24108.0
1697195220000,0.507,0.507,0.5062,0.5063,62064.0
1697195280000,0.5063,0.5063,0.5057,0.5057,35311.0
1697195340000,0.5057,0.5061,0.5056,0.5058,20344.0
1697195400000,0.5057,0.5059,0.5052,0.5053,34050.0
1697195460000,0.5052,0.5053,0.5051,0.5052,21510.0
1697195520000,0.5053,0.5058,0.505,0.5058,55553.0
1697195580000,0.5058,0.5058,0.5051,0.5052,64610.0
1697195640000,0.5051,0.5051,0.5046,0.5046,40862.0
1697195700000,0.5047,0.5052,0.5046,0.5048,38539.0
1697195760000,0.5048,0.5048,0.5038,0.5038,47763.0
1697195820000,0.5038,0.504,0.5036,0.5038,37739.0
1697195880000,0.5039,0.5042,0.5035,0.5038,58277.0
1697195940000,0.5039,0.5039,0.5033,0.5034,56482.0
1697196000000,0.5034,0.5037,0.5033,0.5036,30016.0
1697196060000,0.5036,0.5044,0.5036,0.5043,67591.0
1697196120000,0.5044,0.5044,0.5032,0.5034,100043.0
1697196180000,0.5034,0.5035,0.5025,0.5026,44996.0
1697196240000,0.5027,0.5029,0.5023,0.5024,74505.0
1697196300000,0.5023,0.5028,0.5023,0.5027,55064.0
1697196360000,0.5027,0.5027,0.5026,0.5027,7476.0
1697196420000,0.5027,0.5033,0.5027,0.503,65357.0
1697196480000,0.503,0.503,0.5026,0.5028,31321.0
1697196540000,0.5028,0.5029,0.5026,0.5027,40356.0
1697196600000,0.5028,0.5043,0.5027,0.504,118422.0
1697196660000,0.5039,0.5039,0.5035,0.5035,25652.0
1697196720000,0.5036,0.5036,0.5031,0.5031,31339.0
1697196780000,0.5032,0.5035,0.5029,0.503,58810.0
1697196840000,0.5029,0.5029,0.5023,0.5024,53847.0
1697196900000,0.5023,0.5024,0.5018,0.502,69912.0
1697196960000,0.5021,0.5024,0.4981,0.501,804087.0
1697197020000,0.5011,0.5012,0.5008,0.501,94018.0
1697197080000,0.501,0.5046,0.5009,0.5042,457768.0
1697197140000,0.5042,0.5044,0.5022,0.5034,369952.0
1697197200000,0.5033,0.5042,0.5024,0.5031,261698.0
1697197260000,0.5032,0.5044,0.5032,0.5044,74629.0
1697197320000,0.5044,0.5044,0.5039,0.5042,42929.0
1697197380000,0.5041,0.5045,0.5032,0.5038,105794.0
1697197440000,0.5037,0.504,0.5032,0.5033,30835.0
1697197500000,0.5032,0.5032,0.5022,0.5022,58190.0
1697197560000,0.5023,0.5027,0.5021,0.5021,51349.0
1697197620000,0.5021,0.5025,0.5021,0.5022,19635.0
1697197680000,0.5022,0.5026,0.5022,0.5025,25076.0
1697197740000,0.5026,0.5033,0.5025,0.5032,33599.0
1697197800000,0.5032,0.5036,0.5027,0.5028,37609.0
1697197860000,0.5027,0.503,0.5024,0.5024,47228.0
1697197920000,0.5023,0.5025,0.5016,0.5021,45429.0
1697197980000,0.502,0.5024,0.502,0.5021,35055.0
1697198040000,0.5022,0.5024,0.5019,0.5021,42676.0
1697198100000,0.5022,0.5028,0.5022,0.5026,26723.0
1697198160000,0.5026,0.5032,0.5026,0.503,55084.0
1697198220000,0.5032,0.5037,0.503,0.5037,43700.0
1697198280000,0.5037,0.5037,0.5033,0.5033,37976.0
1697198340000,0.5033,0.5039,0.5033,0.5036,60616.0
1697198400000,0.5036,0.5047,0.5035,0.5046,120321.0
1697198460000,0.5046,0.5047,0.5036,0.5043,99520.0
1697198520000,0.5043,0.5047,0.504,0.5046,75439.0
1697198580000,0.5046,0.5063,0.5046,0.5059,231833.0
1697198640000,0.5059,0.5061,0.5057,0.5057,36218.0
1697198700000,0.5057,0.5066,0.5057,0.5061,149371.0
1697198760000,0.506,0.5065,0.5059,0.506,53454.0
1697198820000,0.506,0.5064,0.5059,0.5064,27321.0
1697198880000,0.5064,0.5068,0.5061,0.5068,36615.0
1697198940000,0.5068,0.5068,0.5063,0.5067,26165.0
1697199000000,0.5066,0.5069,0.5066,0.5066,37766.0
1697199060000,0.5066,0.5066,0.5049,0.5049,181004.0
1697199120000,0.5049,0.5053,0.5048,0.5052,24267.0
1697199180000,0.5054,0.5054,0.505,0.505,18673.0
1697199240000,0.5052,0.5063,0.5052,0.5058,62097.0
1697199300000,0.5059,0.5062,0.5057,0.5062,14291.0
1697199360000,0.5063,0.5079,0.5063,0.5075,92488.0
1697199420000,0.5075,0.5083,0.5075,0.508,64961.0
1697199480000,0.508,0.5089,0.5076,0.5078,88109.0
1697199540000,0.5079,0.508,0.5071,0.5075,64765.0
1697199600000,0.5076,0.5085,0.5071,0.5075,99851.0
1697199660000,0.5075,0.5081,0.5067,0.508,114284.0
1697199720000,0.508,0.5092,0.508,0.5088,56363.0
1697199780000,0.5089,0.51,0.5085,0.5085,169147.0
1697199840000,0.5084,0.5086,0.5078,0.5084,63677.0
1697199900000,0.5083,0.509,0.5081,0.5083,95937.0
1697199960000,0.5084,0.5088,0.5081,0.5085,37831.0
1697200020000,0.5087,0.5095,0.5087,0.5093,76719.0
1697200080000,0.5092,0.5094,0.5087,0.5093,19594.0
1697200140000,0.5094,0.5105,0.5092,0.5095,231587.0
1697200200000,0.5096,0.5097,0.5086,0.5088,56260.0
1697200260000,0.5087,0.5092,0.5087,0.5091,26070.0
1697200320000,0.5091,0.5098,0.5087,0.5093,60010.0
1697200380000,0.5094,0.5095,0.509,0.5094,21315.0
1697200440000,0.5094,0.5098,0.5093,0.5096,19812.0
1697200500000,0.5097,0.5097,0.509,0.5095,23633.0
1697200560000,0.5095,0.5102,0.5095,0.5102,51325.0
1697200620000,0.5102,0.5103,0.5085,0.5086,132409.0
1697200680000,0.5086,0.5086,0.5079,0.508,22604.0
1697200740000,0.5081,0.5085,0.5077,0.5083,71726.0
1697200800000,0.5084,0.5087,0.5083,0.5085,51431.0
1697200860000,0.5084,0.5087,0.5082,0.5084,43451.0
1697200920000,0.5084,0.5089,0.5084,0.5084,58459.0
1697200980000,0.5085,0.5086,0.5074,0.5075,74796.0
1697201040000,0.5075,0.5079,0.5071,0.5072,102624.0
1697201100000,0.5072,0.5077,0.507,0.507,81041.0
1697201160000,0.507,0.5072,0.5063,0.5067,91569.0
1697201220000,0.5067,0.5067,0.5051,0.5062,160820.0
1697201280000,0.5062,0.5065,0.5055,0.5057,45261.0
1697201340000,0.5056,0.5061,0.5055,0.5055,32008.0
1697201400000,0.5056,0.5061,0.5048,0.5054,158078.0
1697201460000,0.5053,0.5054,0.5051,0.5051,49894.0
1697201520000,0.5053,0.5054,0.5051,0.5054,23911.0
1697201580000,0.5054,0.5059,0.5054,0.5059,54539.0
1697201640000,0.5059,0.5066,0.5058,0.5063,59625.0
1697201700000,0.5063,0.5064,0.5059,0.5064,24311.0
1697201760000,0.5063,0.5064,0.5055,0.5058,31494.0
1697201820000,0.5058,0.5062,0.5053,0.5054,83930.0
1697201880000,0.5054,0.5055,0.5046,0.5046,78433.0
1697201940000,0.5047,0.5057,0.5043,0.5051,209953.0
1697202000000,0.5051,0.5059,0.5038,0.5047,290617.0
1697202060000,0.5046,0.5055,0.5046,0.5054,105055.0
1697202120000,0.5055,0.5055,0.5034,0.5037,248334.0
1697202180000,0.5037,0.504,0.5033,0.5036,97533.0
1697202240000,0.5035,0.5039,0.5032,0.5035,176005.0
1697202300000,0.5035,0.504,0.5035,0.5038,51473.0
1697202360000,0.5038,0.504,0.5037,0.5039,60212.0
1697202420000,0.504,0.504,0.5035,0.5038,108792.0
1697202480000,0.5039,0.5047,0.5038,0.5045,418527.0
1697202540000,0.5046,0.5048,0.5044,0.5046,21769.0
1697202600000,0.5046,0.5049,0.5046,0.5049,25375.0
1697202660000,0.505,0.5053,0.505,0.5053,28128.0
1697202720000,0.5053,0.5056,0.5051,0.5051,54902.0
1697202780000,0.5052,0.506,0.5051,0.5056,93971.0
1697202840000,0.5056,0.5056,0.5046,0.505,71686.0
1697202900000,0.505,0.5055,0.5049,0.5053,31559.0
1697202960000,0.5054,0.5057,0.5054,0.5056,26430.0
1697203020000,0.5057,0.5057,0.5056,0.5057,7808.0
1697203080000,0.5057,0.5059,0.5053,0.5058,61953.0
1697203140000,0.5057,0.5057,0.5055,0.5055,6317.0
1697203200000,0.5055,0.5056,0.5054,0.5055,9512.0
1697203260000,0.5056,0.5056,0.5048,0.5048,44668.0
1697203320000,0.5048,0.5049,0.5042,0.5043,78007.0
1697203380000,0.5043,0.5047,0.5042,0.5045,24423.0
1697203440000,0.5045,0.5049,0.5044,0.5048,24149.0
1697203500000,0.5048,0.5053,0.5048,0.5053,30917.0
1697203560000,0.5053,0.5057,0.5052,0.5056,50867.0
1697203620000,0.5055,0.5058,0.5046,0.5047,136875.0
1697203680000,0.5048,0.5049,0.5038,0.5038,73383.0
1697203740000,0.5041,0.5047,0.5041,0.5042,36657.0
1697203800000,0.5043,0.5049,0.5043,0.5048,56137.0
1697203860000,0.5048,0.508,0.5048,0.5078,755440.0
1697203920000,0.5078,0.5086,0.5078,0.5084,189122.0
1697203980000,0.5083,0.5084,0.5068,0.5073,268892.0
1697204040000,0.5074,0.5079,0.5071,0.5072,46313.0
1697204100000,0.5074,0.5077,0.5059,0.5064,251257.0
1697204160000,0.5064,0.5068,0.5056,0.5067,121816.0
1697204220000,0.5066,0.5067,0.5061,0.5062,39291.0
1697204280000,0.5062,0.5063,0.5055,0.5058,67334.0
1697204340000,0.5057,0.5065,0.5057,0.5064,72205.0
1697204400000,0.5064,0.5068,0.5063,0.5068,39046.0
1697204460000,0.5068,0.5075,0.5068,0.5072,87402.0
1697204520000,0.5071,0.5071,0.5068,0.5069,45153.0
1697204580000,0.5068,0.5068,0.5058,0.5058,90069.0
1697204640000,0.5059,0.506,0.5053,0.5057,58814.0
1697204700000,0.5057,0.5066,0.5056,0.5065,67861.0
1697204760000,0.5064,0.5069,0.5063,0.5069,45602.0
1697204820000,0.5069,0.5069,0.5056,0.5056,91900.0
1697204880000,0.5056,0.5057,0.5052,0.5054,51936.0
1697204940000,0.5053,0.5055,0.5052,0.5054,16697.0
1697205000000,0.5053,0.5056,0.5053,0.5055,44756.0
1697205060000,0.5054,0.5056,0.5052,0.5053,18439.0
1697205120000,0.5054,0.5054,0.5048,0.5051,43675.0
1697205180000,0.5051,0.5053,0.5043,0.5045,52754.0
1697205240000,0.5045,0.5045,0.504,0.5042,29801.0
1697205300000,0.5042,0.5046,0.5038,0.5044,64584.0
1697205360000,0.5044,0.5044,0.5039,0.5042,37138.0
1697205420000,0.5041,0.5044,0.5039,0.504,41781.0
1697205480000,0.504,0.5054,0.504,0.5045,94365.0
1697205540000,0.5045,0.5047,0.504,0.5041,21338.0
1697205600000,0.504,0.5048,0.5039,0.5047,55739.0
1697205660000,0.5047,0.505,0.5043,0.5043,39504.0
1697205720000,0.5044,0.5046,0.5042,0.5043,15115.0
1697205780000,0.5043,0.5045,0.5043,0.5044,14140.0
1697205840000,0.5044,0.5048,0.5044,0.5046,50782.0
1697205900000,0.5046,0.5056,0.5046,0.5054,86123.0
1697205960000,0.5054,0.5054,0.5049,0.5049,43102.0
1697206020000,0.5049,0.5049,0.5045,0.5046,41148.0
1697206080000,0.5045,0.5049,0.5045,0.5047,42257.0
1697206140000,0.5047,0.5053,0.5047,0.5051,43085.0
1697206200000,0.5052,0.5052,0.5047,0.5048,29514.0
1697206260000,0.5049,0.505,0.5046,0.5046,20443.0
1697206320000,0.5046,0.5046,0.5041,0.5042,68149.0
1697206380000,0.5041,0.5054,0.5041,0.5054,75219.0
1697206440000,0.5054,0.5056,0.5054,0.5055,16971.0
1697206500000,0.5056,0.5069,0.5056,0.5068,98423.0
1697206560000,0.5069,0.5071,0.5064,0.5066,40699.0
1697206620000,0.5067,0.5068,0.5063,0.5064,23708.0
1697206680000,0.5064,0.5064,0.5057,0.5058,32405.0
1697206740000,0.5058,0.5059,0.5058,0.5058,7107.0
1697206800000,0.5058,0.5061,0.5056,0.5057,13784.0
1697206860000,0.5057,0.5063,0.5057,0.5061,28364.0
1697206920000,0.506,0.506,0.5057,0.5058,21340.0
1697206980000,0.5056,0.5059,0.5055,0.5059,12191.0
1697207040000,0.5057,0.5057,0.5048,0.505,65773.0
1697207100000,0.5051,0.5055,0.505,0.5054,16954.0
1697207160000,0.5055,0.5061,0.5055,0.506,17951.0
1697207220000,0.5059,0.5059,0.5057,0.5059,30692.0
1697207280000,0.5059,0.5061,0.5057,0.5057,17740.0
1697207340000,0.5059,0.506,0.5052,0.5052,26436.0
1697207400000,0.5052,0.5059,0.5052,0.5057,47559.0
1697207460000,0.5057,0.5062,0.5057,0.5061,14666.0
1697207520000,0.5062,0.5062,0.5059,0.5062,18321.0
1697207580000,0.5061,0.5061,0.5054,0.5055,37348.0
1697207640000,0.5054,0.5056,0.5054,0.5055,5535.0
1697207700000,0.5055,0.5055,0.5041,0.5049,129213.0
1697207760000,0.5048,0.5051,0.5043,0.5046,46630.0
1697207820000,0.5047,0.5049,0.5046,0.5046,9703.0
1697207880000,0.5046,0.5048,0.5044,0.5048,12897.0
1697207940000,0.5047,0.5047,0.5035,0.5038,215586.0
1697208000000,0.5037,0.5039,0.5034,0.5034,66323.0
1697208060000,0.5035,0.5038,0.5031,0.5034,77265.0
1697208120000,0.5034,0.5034,0.5032,0.5032,2980.0
1697208180000,0.5033,0.5036,0.5032,0.5035,28302.0
1697208240000,0.5035,0.5037,0.5033,0.5034,15262.0
1697208300000,0.5035,0.5043,0.5032,0.5042,127624.0
1697208360000,0.5043,0.5049,0.5041,0.5041,110569.0
1697208420000,0.504,0.5042,0.5035,0.5037,18120.0
1697208480000,0.5036,0.5046,0.5033,0.5043,116680.0
1697208540000,0.5042,0.5042,0.503,0.5035,72333.0
1697208600000,0.5034,0.5039,0.5034,0.5037,22539.0
1697208660000,0.5036,0.5038,0.5035,0.5037,15035.0
1697208720000,0.5038,0.5041,0.5037,0.5041,54270.0
1697208780000,0.504,0.5042,0.5037,0.504,28175.0
1697208840000,0.504,0.5042,0.504,0.5041,10042.0
1697208900000,0.5041,0.5043,0.5039,0.5043,19630.0
1697208960000,0.5042,0.5044,0.5041,0.5041,7284.0
1697209020000,0.5039,0.5039,0.5033,0.5033,49512.0
1697209080000,0.5033,0.5034,0.503,0.5031,16519.0
1697209140000,0.5031,0.5032,0.503,0.5031,32626.0
1697209200000,0.5031,0.5035,0.503,0.5031,31029.0
1697209260000,0.503,0.5032,0.5024,0.5031,81862.0
1697209320000,0.5032,0.5035,0.5031,0.5034,34507.0
1697209380000,0.5034,0.5034,0.5031,0.5032,27350.0
1697209440000,0.5033,0.5041,0.5033,0.5039,58850.0
1697209500000,0.5038,0.504,0.5036,0.5036,27721.0
1697209560000,0.5036,0.5037,0.5032,0.5035,23214.0
1697209620000,0.5035,0.5036,0.5034,0.5035,14462.0
1697209680000,0.5035,0.5037,0.5034,0.5036,12209.0
1697209740000,0.5036,0.5038,0.5034,0.5036,10830.0
1697209800000,0.5037,0.5039,0.5036,0.5037,20901.0
1697209860000,0.5037,0.5037,0.5027,0.5033,87339.0
1697209920000,0.5032,0.5033,0.5031,0.5031,14316.0
1697209980000,0.5032,0.5032,0.5026,0.5028,24893.0
1697210040000,0.5026,0.5027,0.502,0.5024,48772.0
1697210100000,0.5023,0.5028,0.5022,0.5027,31356.0
1697210160000,0.5026,0.5034,0.5026,0.5034,39949.0
1697210220000,0.5033,0.5034,0.5027,0.5027,13347.0
1697210280000,0.5028,0.5028,0.5025,0.5027,7032.0
1697210340000,0.5026,0.5026,0.502,0.5021,57229.0
1697210400000,0.502,0.5025,0.5018,0.5025,66551.0
1697210460000,0.5025,0.503,0.5024,0.503,85942.0
1697210520000,0.503,0.5032,0.5028,0.5028,19753.0
1697210580000,0.5028,0.5029,0.5026,0.5026,29187.0
1697210640000,0.5026,0.5031,0.5025,0.5029,59740.0
1697210700000,0.5029,0.5032,0.5026,0.5032,50420.0
1697210760000,0.5033,0.5038,0.5031,0.5037,52132.0
1697210820000,0.5036,0.5039,0.5035,0.5038,23257.0
1697210880000,0.5038,0.5048,0.5038,0.5043,130645.0
1697210940000,0.5043,0.5045,0.5032,0.5036,64267.0
1697211000000,0.5035,0.5036,0.5031,0.5032,67542.0
1697211060000,0.5032,0.5041,0.503,0.504,53783.0
1697211120000,0.5039,0.504,0.5034,0.5034,36994.0
1697211180000,0.5034,0.5041,0.5034,0.504,65994.0
1697211240000,0.504,0.504,0.5032,0.5033,65506.0
1697211300000,0.5033,0.5039,0.5033,0.5038,34364.0
1697211360000,0.5038,0.5039,0.5031,0.5032,42762.0
1697211420000,0.5031,0.5035,0.5031,0.5035,16533.0
1697211480000,0.5035,0.5035,0.5032,0.5034,15662.0
1697211540000,0.5034,0.5041,0.5034,0.5038,84512.0
1697211600000,0.504,0.504,0.5035,0.5038,46182.0
1697211660000,0.5037,0.5044,0.5037,0.5043,16793.0
1697211720000,0.5044,0.5044,0.5041,0.5041,16323.0
1697211780000,0.5044,0.5045,0.5042,0.5042,36193.0
1697211840000,0.5042,0.5042,0.5038,0.5038,23266.0
1697211900000,0.5038,0.5041,0.5038,0.5041,15344.0
1697211960000,0.5041,0.5043,0.504,0.5042,12762.0
1697212020000,0.5042,0.5047,0.5042,0.5047,41694.0
1697212080000,0.5046,0.5048,0.5044,0.5046,27002.0
1697212140000,0.5045,0.5047,0.5042,0.5047,53655.0
1697212200000,0.5046,0.5047,0.5042,0.5046,57199.0
1697212260000,0.5045,0.5046,0.5043,0.5044,60841.0
1697212320000,0.5043,0.5043,0.504,0.5041,14485.0
1697212380000,0.5041,0.5042,0.5038,0.5039,55526.0
1697212440000,0.504,0.5042,0.504,0.5042,5718.0
1697212500000,0.5041,0.5042,0.5039,0.5039,24153.0
1697212560000,0.5039,0.5041,0.5039,0.5041,16085.0
1697212620000,0.5042,0.5042,0.504,0.504,31357.0
1697212680000,0.504,0.5042,0.5039,0.5039,48500.0
1697212740000,0.5039,0.5042,0.5039,0.5042,32263.0
1697212800000,0.5041,0.5051,0.5041,0.505,130448.0
1697212860000,0.5049,0.5051,0.5049,0.5051,33271.0
1697212920000,0.5051,0.5051,0.5045,0.5048,76805.0
1697212980000,0.5048,0.5048,0.5041,0.5042,123271.0
1697213040000,0.5041,0.5041,0.5037,0.5037,28028.0
1697213100000,0.5037,0.5038,0.5035,0.5037,61944.0
1697213160000,0.5037,0.5037,0.5033,0.5036,56450.0
1697213220000,0.5037,0.5037,0.5036,0.5036,3451.0
1697213280000,0.5037,0.5037,0.5035,0.5035,15510.0
1697213340000,0.5035,0.5035,0.5033,0.5033,19262.0
1697213400000,0.5034,0.5037,0.5033,0.5037,47408.0
1697213460000,0.5036,0.5037,0.5035,0.5035,12560.0
1697213520000,0.5034,0.5035,0.5034,0.5035,6328.0
1697213580000,0.5035,0.5039,0.5034,0.5037,27284.0
1697213640000,0.5038,0.504,0.5037,0.5037,16939.0
1697213700000,0.5037,0.5039,0.5036,0.5037,17556.0
1697213760000,0.5037,0.504,0.5037,0.504,15288.0
1697213820000,0.5039,0.504,0.5037,0.5039,15040.0
1697213880000,0.5038,0.504,0.5037,0.5038,3948.0
1697213940000,0.5038,0.5039,0.5036,0.5036,8757.0
1697214000000,0.5036,0.504,0.5034,0.504,59257.0
1697214060000,0.5041,0.5046,0.5041,0.5044,32576.0
1697214120000,0.5045,0.5051,0.5044,0.505,33156.0
1697214180000,0.5051,0.5063,0.5049,0.5061,100132.0
1697214240000,0.5061,0.5063,0.5058,0.5062,55943.0
1697214300000,0.5061,0.5061,0.505,0.5052,73190.0
1697214360000,0.5051,0.5052,0.5047,0.5049,32225.0
1697214420000,0.505,0.5055,0.505,0.5053,25724.0
1697214480000,0.5053,0.5057,0.5052,0.5057,31535.0
1697214540000,0.5057,0.506,0.5054,0.5059,34704.0
1697214600000,0.5059,0.5064,0.5057,0.5057,73004.0
1697214660000,0.5057,0.5058,0.5052,0.5056,17797.0
1697214720000,0.5055,0.5056,0.5054,0.5056,7708.0
1697214780000,0.5056,0.5068,0.5056,0.5066,66057.0
1697214840000,0.5066,0.5069,0.5065,0.5068,21697.0
1697214900000,0.5069,0.5076,0.5068,0.5075,83391.0
1697214960000,0.5075,0.5075,0.5069,0.507,92522.0
1697215020000,0.5071,0.5073,0.5067,0.5068,13212.0
1697215080000,0.5067,0.5067,0.5061,0.5062,31704.0
1697215140000,0.5062,0.5062,0.5052,0.5053,64761.0
1697215200000,0.5053,0.5053,0.5049,0.5049,10747.0
1697215260000,0.5049,0.5049,0.5042,0.5044,99438.0
1697215320000,0.5045,0.505,0.5044,0.5049,27944.0
1697215380000,0.5049,0.5057,0.5049,0.5056,22767.0
1697215440000,0.5055,0.5068,0.5055,0.5066,54088.0
1697215500000,0.5068,0.5075,0.5067,0.5074,52319.0
1697215560000,0.5074,0.5094,0.5074,0.5085,178876.0
1697215620000,0.5084,0.5085,0.5073,0.5073,40397.0
1697215680000,0.5073,0.5073,0.5063,0.507,106178.0
1697215740000,0.507,0.507,0.5061,0.5061,25363.0
1697215800000,0.5061,0.5067,0.506,0.5067,43576.0
1697215860000,0.5067,0.5069,0.506,0.5067,43931.0
1697215920000,0.5067,0.5071,0.5065,0.507,9164.0
1697215980000,0.507,0.5081,0.507,0.5075,100889.0
1697216040000,0.5074,0.5074,0.5058,0.506,60274.0
1697216100000,0.506,0.506,0.5056,0.5057,30791.0
1697216160000,0.5056,0.5058,0.5053,0.5053,22754.0
1697216220000,0.5054,0.5055,0.5052,0.5053,11805.0
1697216280000,0.5053,0.5053,0.5052,0.5053,9654.0
1697216340000,0.5052,0.5056,0.5051,0.5052,60397.0
1697216400000,0.5052,0.5059,0.5052,0.5057,39522.0
1697216460000,0.5057,0.5057,0.5055,0.5056,6454.0
1697216520000,0.5055,0.5057,0.5055,0.5056,10037.0
1697216580000,0.5057,0.5059,0.5056,0.5059,19341.0
1697216640000,0.5058,0.5064,0.5057,0.5064,26829.0
1697216700000,0.5064,0.5067,0.5064,0.5067,30966.0
1697216760000,0.5066,0.5066,0.5064,0.5064,11834.0
1697216820000,0.5065,0.5065,0.5064,0.5065,1473.0
1697216880000,0.5064,0.5065,0.5062,0.5064,22233.0
1697216940000,0.5065,0.5072,0.5065,0.5072,50876.0
1697217000000,0.5071,0.5073,0.5067,0.5068,26215.0
1697217060000,0.5067,0.5067,0.5062,0.5063,30635.0
1697217120000,0.5063,0.5066,0.5063,0.5066,2144.0
1697217180000,0.5066,0.5068,0.5066,0.5068,11774.0
1697217240000,0.5066,0.5067,0.5059,0.5062,45710.0
1697217300000,0.5062,0.5069,0.5062,0.5067,19268.0
1697217360000,0.5066,0.5067,0.5064,0.5065,17106.0
1697217420000,0.5065,0.5065,0.5064,0.5064,4532.0
1697217480000,0.5064,0.5073,0.5064,0.5072,39963.0
1697217540000,0.5072,0.5072,0.5069,0.5071,22496.0
1697217600000,0.5071,0.5072,0.5069,0.5072,15296.0
1697217660000,0.5071,0.5074,0.507,0.5074,16274.0
1697217720000,0.5073,0.5077,0.5072,0.5076,10470.0
1697217780000,0.5076,0.5078,0.5068,0.5068,26015.0
1697217840000,0.5069,0.5071,0.5068,0.5068,8298.0
1697217900000,0.5068,0.5072,0.5068,0.5072,10850.0
1697217960000,0.5071,0.5074,0.5071,0.5073,9113.0
1697218020000,0.5073,0.5078,0.5072,0.5077,12074.0
1697218080000,0.5076,0.5077,0.5072,0.5072,28437.0
1697218140000,0.5071,0.5074,0.5071,0.5073,12731.0
1697218200000,0.5073,0.5075,0.5072,0.5075,12637.0
1697218260000,0.5075,0.5075,0.507,0.507,29915.0
1697218320000,0.5071,0.5073,0.5071,0.5071,7254.0
1697218380000,0.507,0.5072,0.507,0.5071,5198.0
1697218440000,0.5071,0.5071,0.5066,0.5068,7218.0
1697218500000,0.5068,0.5072,0.5067,0.5069,40102.0
1697218560000,0.5069,0.5069,0.5067,0.5069,13905.0
1697218620000,0.5068,0.5069,0.5065,0.5069,52653.0
1697218680000,0.507,0.5073,0.507,0.5073,19578.0
1697218740000,0.5073,0.5079,0.5072,0.5077,68285.0
1697218800000,0.5076,0.5078,0.5074,0.5077,31663.0
1697218860000,0.5077,0.5077,0.5071,0.5073,37722.0
1697218920000,0.5071,0.5074,0.5068,0.507,24269.0
1697218980000,0.5071,0.5074,0.5071,0.5073,11356.0
1697219040000,0.5073,0.5074,0.5072,0.5074,15697.0
1697219100000,0.5074,0.5075,0.5073,0.5075,12652.0
1697219160000,0.5075,0.5075,0.5073,0.5073,5349.0
1697219220000,0.5073,0.5074,0.507,0.5072,40906.0
1697219280000,0.5071,0.5073,0.5069,0.5071,15236.0
1697219340000,0.5072,0.5074,0.5071,0.5073,12572.0
1697219400000,0.5074,0.5074,0.5071,0.5072,18177.0
1697219460000,0.5072,0.5075,0.5072,0.5073,22398.0
1697219520000,0.5073,0.5073,0.5071,0.5072,14795.0
1697219580000,0.5072,0.5072,0.5069,0.5069,3733.0
1697219640000,0.5069,0.507,0.5068,0.5068,1431.0
1697219700000,0.5069,0.5069,0.5067,0.5068,9140.0
1697219760000,0.5068,0.5068,0.5066,0.5068,6269.0
1697219820000,0.5067,0.5071,0.5065,0.5069,44795.0
1697219880000,0.5069,0.5071,0.5068,0.5069,10833.0
1697219940000,0.5069,0.5069,0.5067,0.5068,2389.0
1697220000000,0.5067,0.507,0.5067,0.5069,26727.0
1697220060000,0.5069,0.5069,0.5066,0.5066,16116.0
1697220120000,0.5066,0.5068,0.5066,0.5066,7306.0
1697220180000,0.5066,0.5068,0.5064,0.5066,52586.0
1697220240000,0.5067,0.5072,0.5066,0.5072,48235.0
1697220300000,0.5071,0.5074,0.507,0.5073,37257.0
1697220360000,0.5074,0.5075,0.5072,0.5072,8747.0
1697220420000,0.5072,0.5074,0.5072,0.5074,9594.0
1697220480000,0.5072,0.5074,0.5072,0.5074,4320.0
1697220540000,0.5074,0.5079,0.5073,0.5077,34453.0
1697220600000,0.5077,0.5079,0.5076,0.5079,11658.0
1697220660000,0.5078,0.5078,0.5074,0.5074,12174.0
1697220720000,0.5073,0.5074,0.5071,0.5073,15641.0
1697220780000,0.5072,0.5072,0.5072,0.5072,422.0
1697220840000,0.5072,0.5073,0.5071,0.5071,38332.0
1697220900000,0.5071,0.5079,0.5071,0.5078,96405.0
1697220960000,0.5078,0.5079,0.5076,0.5077,22854.0
1697221020000,0.5078,0.5083,0.5078,0.5082,43593.0
1697221080000,0.5082,0.5083,0.508,0.508,10509.0
1697221140000,0.5081,0.5081,0.5078,0.5078,11054.0
1697221200000,0.5078,0.5079,0.5077,0.5078,5589.0
1697221260000,0.5077,0.5078,0.5077,0.5077,5234.0
1697221320000,0.5078,0.5078,0.5077,0.5078,5284.0
1697221380000,0.5077,0.508,0.5077,0.508,10989.0
1697221440000,0.508,0.508,0.5077,0.5077,54641.0
1697221500000,0.5079,0.5082,0.5077,0.5081,38456.0
1697221560000,0.5082,0.5083,0.5079,0.508,18330.0
1697221620000,0.5081,0.5081,0.5078,0.5078,4991.0
1697221680000,0.5078,0.5078,0.5077,0.5077,9051.0
1697221740000,0.5077,0.5078,0.5077,0.5077,1642.0
1697221800000,0.5078,0.5078,0.5075,0.5077,41412.0
1697221860000,0.5076,0.5079,0.5074,0.5075,45503.0
1697221920000,0.5076,0.5076,0.5072,0.5072,38142.0
1697221980000,0.5072,0.5073,0.5067,0.5067,37756.0
1697222040000,0.5067,0.5068,0.5065,0.5065,16146.0
1697222100000,0.5065,0.5067,0.5056,0.5057,126304.0
1697222160000,0.5057,0.5057,0.5048,0.505,91246.0
1697222220000,0.5049,0.5058,0.5048,0.5057,61789.0
1697222280000,0.5057,0.5058,0.5055,0.5057,20214.0
1697222340000,0.5057,0.5057,0.5052,0.5056,34855.0
1697222400000,0.5056,0.5057,0.5053,0.5055,27574.0
1697222460000,0.5055,0.506,0.5055,0.5059,15888.0
1697222520000,0.5059,0.506,0.5057,0.5058,7119.0
1697222580000,0.5057,0.5057,0.5048,0.5048,64194.0
1697222640000,0.5049,0.505,0.5046,0.5046,14402.0
1697222700000,0.5046,0.5047,0.5042,0.5046,71913.0
1697222760000,0.5047,0.5053,0.5046,0.505,43822.0
1697222820000,0.505,0.505,0.5042,0.5044,82468.0
1697222880000,0.5044,0.5047,0.5041,0.5042,57009.0
1697222940000,0.5041,0.5049,0.5029,0.5033,482515.0
1697223000000,0.5033,0.5046,0.5033,0.5043,99847.0
1697223060000,0.5042,0.5043,0.5042,0.5042,8274.0
1697223120000,0.5041,0.5043,0.5041,0.5042,7110.0
1697223180000,0.5042,0.5048,0.5042,0.5046,25974.0
1697223240000,0.5045,0.5046,0.5045,0.5046,2623.0
1697223300000,0.5045,0.5048,0.5044,0.5048,23673.0
1697223360000,0.5047,0.5051,0.5047,0.505,46498.0
1697223420000,0.5049,0.5051,0.5048,0.5051,27786.0
1697223480000,0.5051,0.5051,0.5047,0.5047,13647.0
1697223540000,0.5046,0.5048,0.5044,0.5045,15338.0
1697223600000,0.5045,0.5045,0.5041,0.5043,39172.0
1697223660000,0.5043,0.5047,0.5043,0.5047,20582.0
1697223720000,0.5046,0.5053,0.5045,0.5053,23875.0
1697223780000,0.5053,0.5053,0.5051,0.5051,10813.0
1697223840000,0.5051,0.5051,0.5042,0.5043,51181.0
1697223900000,0.5043,0.5044,0.5037,0.5037,50467.0
1697223960000,0.5037,0.504,0.5034,0.5034,30965.0
1697224020000,0.5035,0.5037,0.5035,0.5036,5218.0
1697224080000,0.5036,0.5039,0.5033,0.5034,17774.0
1697224140000,0.5034,0.5034,0.5028,0.5031,24509.0
1697224200000,0.5032,0.5032,0.5029,0.5031,15084.0
1697224260000,0.503,0.5035,0.503,0.5035,18659.0
1697224320000,0.5035,0.5036,0.5033,0.5033,23927.0
1697224380000,0.5034,0.5036,0.5034,0.5034,9401.0
1697224440000,0.5034,0.5036,0.5034,0.5034,15387.0
1697224500000,0.5034,0.5044,0.5034,0.5043,44222.0
1697224560000,0.5044,0.5044,0.504,0.504,8212.0
1697224620000,0.5039,0.5039,0.5038,0.5039,1415.0
1697224680000,0.5039,0.5041,0.5032,0.5033,64175.0
1697224740000,0.5032,0.5036,0.5032,0.5035,21532.0
1697224800000,0.5035,0.5038,0.5034,0.5036,8376.0
1697224860000,0.5036,0.5039,0.5036,0.5039,21099.0
1697224920000,0.5038,0.5039,0.5036,0.5037,17369.0
1697224980000,0.5038,0.5039,0.5037,0.5037,5925.0
1697225040000,0.5038,0.5041,0.5034,0.5038,69242.0
1697225100000,0.5039,0.5041,0.5039,0.5041,17778.0
1697225160000,0.5041,0.5042,0.504,0.504,11309.0
1697225220000,0.5042,0.5043,0.504,0.5041,13896.0
1697225280000,0.504,0.504,0.5033,0.5037,29622.0
1697225340000,0.5035,0.5037,0.5032,0.5034,26704.0
1697225400000,0.5035,0.5036,0.5035,0.5035,1289.0
1697225460000,0.5035,0.5039,0.5035,0.5037,24340.0
1697225520000,0.5036,0.5038,0.5035,0.5036,10427.0
1697225580000,0.5036,0.5036,0.5033,0.5034,6599.0
1697225640000,0.5033,0.5035,0.5031,0.5031,15188.0
1697225700000,0.5031,0.5032,0.5029,0.5029,15255.0
1697225760000,0.5029,0.5032,0.5025,0.503,50105.0
1697225820000,0.503,0.503,0.5026,0.5028,24761.0
1697225880000,0.5027,0.5027,0.5025,0.5026,10373.0
1697225940000,0.5026,0.5029,0.5024,0.5029,33556.0
1697226000000,0.5029,0.5031,0.5028,0.5029,11046.0
1697226060000,0.5029,0.503,0.5026,0.5027,18920.0
1697226120000,0.5028,0.5029,0.5025,0.5029,14192.0
1697226180000,0.5029,0.503,0.5027,0.5027,8426.0
1697226240000,0.5028,0.5028,0.5023,0.5023,20366.0
1697226300000,0.5025,0.5028,0.5024,0.5027,15364.0
1697226360000,0.5027,0.5028,0.5025,0.5027,10389.0
1697226420000,0.5027,0.5028,0.5025,0.5027,4284.0
1697226480000,0.5027,0.5027,0.5022,0.5026,48811.0
1697226540000,0.5027,0.503,0.5024,0.5028,30476.0
1697226600000,0.5029,0.503,0.5029,0.5029,7922.0
1697226660000,0.5029,0.5036,0.5029,0.5035,61560.0
1697226720000,0.5034,0.5039,0.5034,0.5039,41875.0
1697226780000,0.5039,0.5039,0.5036,0.5036,9310.0
1697226840000,0.5037,0.5037,0.5032,0.5032,19869.0
1697226900000,0.5033,0.5033,0.5029,0.5029,15967.0
1697226960000,0.5029,0.5032,0.5029,0.5032,6620.0
1697227020000,0.5032,0.5033,0.5029,0.503,25184.0
1697227080000,0.503,0.503,0.5029,0.5029,6399.0
1697227140000,0.5029,0.5031,0.5028,0.503,14093.0
1697227200000,0.5031,0.5038,0.503,0.5037,33557.0
1697227260000,0.5038,0.5038,0.5037,0.5038,18599.0
1697227320000,0.5037,0.5037,0.5034,0.5035,27189.0
1697227380000,0.5035,0.5038,0.5034,0.5036,14893.0
1697227440000,0.5036,0.5037,0.5035,0.5037,8244.0
1697227500000,0.5036,0.5039,0.5036,0.5038,25226.0
1697227560000,0.5038,0.5039,0.5035,0.5035,16648.0
1697227620000,0.5036,0.5038,0.5035,0.5038,10647.0
1697227680000,0.5038,0.5038,0.5031,0.5031,25773.0
1697227740000,0.5031,0.5035,0.5029,0.5031,70141.0
1697227800000,0.5032,0.5033,0.503,0.503,11034.0
1697227860000,0.5032,0.5034,0.5031,0.5032,13304.0
1697227920000,0.5032,0.5033,0.5028,0.5029,21509.0
1697227980000,0.5027,0.5028,0.5022,0.5026,56308.0
1697228040000,0.5025,0.5028,0.5023,0.5025,42288.0
1697228100000,0.5024,0.5033,0.5024,0.5028,59057.0
1697228160000,0.5027,0.5028,0.5026,0.5027,4028.0
1697228220000,0.5026,0.5026,0.5025,0.5025,11514.0
1697228280000,0.5025,0.5029,0.5024,0.5027,46526.0
1697228340000,0.5027,0.5029,0.5027,0.5028,2983.0
1697228400000,0.5029,0.5035,0.5028,0.5034,36500.0
1697228460000,0.5034,0.5036,0.5034,0.5035,2553.0
1697228520000,0.5036,0.5037,0.5035,0.5036,10925.0
1697228580000,0.5037,0.5039,0.5036,0.5039,33882.0
1697228640000,0.5039,0.5041,0.5039,0.504,5862.0
1697228700000,0.5041,0.5043,0.504,0.5043,17175.0
1697228760000,0.5043,0.5043,0.5042,0.5043,4313.0
1697228820000,0.5043,0.5043,0.504,0.5042,10641.0
1697228880000,0.5042,0.5042,0.504,0.5041,15121.0
1697228940000,0.5042,0.5043,0.5041,0.5043,3646.0
1697229000000,0.5043,0.5043,0.5041,0.5042,13338.0
1697229060000,0.5042,0.5045,0.5042,0.5043,16933.0
1697229120000,0.5043,0.5046,0.5043,0.5045,16240.0
1697229180000,0.5046,0.5047,0.5046,0.5047,2301.0
1697229240000,0.5047,0.5047,0.5046,0.5047,2420.0
1697229300000,0.5046,0.5046,0.5042,0.5045,32662.0
1697229360000,0.5045,0.5046,0.5044,0.5045,7590.0
1697229420000,0.5046,0.5048,0.5046,0.5048,20297.0
1697229480000,0.5047,0.5051,0.5044,0.5049,45216.0
1697229540000,0.505,0.5054,0.5049,0.5051,27569.0
1697229600000,0.5054,0.5055,0.5054,0.5054,5787.0
1697229660000,0.5054,0.5054,0.5053,0.5053,4636.0
1697229720000,0.5053,0.5059,0.5053,0.5057,23077.0
1697229780000,0.5057,0.506,0.5057,0.5059,9190.0
1697229840000,0.5059,0.506,0.5058,0.506,5403.0
1697229900000,0.506,0.5062,0.5056,0.5056,39648.0
1697229960000,0.5057,0.5057,0.5054,0.5055,18880.0
1697230020000,0.5055,0.5055,0.5052,0.5052,9040.0
1697230080000,0.5052,0.5053,0.5045,0.5045,66090.0
1697230140000,0.5045,0.5047,0.5044,0.5044,15855.0
1697230200000,0.5045,0.5045,0.5043,0.5043,4571.0
1697230260000,0.5043,0.5046,0.5043,0.5044,23147.0
1697230320000,0.5043,0.5078,0.5042,0.5073,210212.0
1697230380000,0.5073,0.5083,0.5073,0.5081,52357.0
1697230440000,0.5082,0.5095,0.5082,0.5084,281396.0
1697230500000,0.5086,0.5094,0.5083,0.5084,166396.0
1697230560000,0.5083,0.5087,0.5072,0.5074,76472.0
1697230620000,0.5075,0.5076,0.507,0.5075,80175.0
1697230680000,0.5075,0.5084,0.5075,0.5084,117139.0
1697230740000,0.5084,0.5084,0.5081,0.5083,28195.0
1697230800000,0.5083,0.5093,0.5083,0.509,52401.0
1697230860000,0.509,0.511,0.509,0.5107,217351.0
1697230920000,0.5104,0.5109,0.5097,0.5098,196119.0
1697230980000,0.5098,0.5105,0.5097,0.5105,79522.0
1697231040000,0.5105,0.5107,0.5092,0.5095,176097.0
1697231100000,0.5094,0.5094,0.5081,0.5089,212981.0
1697231160000,0.5089,0.509,0.5085,0.5086,46579.0
1697231220000,0.5087,0.5088,0.5084,0.5086,11435.0
1697231280000,0.5087,0.5087,0.5077,0.5077,39247.0
1697231340000,0.5077,0.5082,0.5077,0.508,40297.0
1697231400000,0.508,0.5082,0.5073,0.5077,40107.0
1697231460000,0.5075,0.5075,0.5066,0.5068,28995.0
1697231520000,0.5067,0.5074,0.5066,0.5072,46346.0
1697231580000,0.507,0.507,0.5064,0.5068,25433.0
1697231640000,0.5066,0.5067,0.5063,0.5063,29808.0
1697231700000,0.5063,0.5064,0.5054,0.5058,84942.0
1697231760000,0.5059,0.5061,0.5056,0.5057,27829.0
1697231820000,0.5058,0.5064,0.5056,0.5062,33200.0
1697231880000,0.5062,0.507,0.5061,0.507,65200.0
1697231940000,0.507,0.5077,0.5068,0.5075,41186.0
1697232000000,0.5074,0.5078,0.5071,0.5078,36363.0
1697232060000,0.5078,0.5086,0.5078,0.5084,70238.0
1697232120000,0.5084,0.5093,0.5084,0.5091,34520.0
1697232180000,0.5092,0.5092,0.5086,0.5088,29873.0
1697232240000,0.5088,0.509,0.5086,0.5088,30548.0
1697232300000,0.5088,0.5092,0.5087,0.509,21922.0
1697232360000,0.5089,0.5092,0.5088,0.5088,23671.0
1697232420000,0.5089,0.509,0.5088,0.5089,14944.0
1697232480000,0.5089,0.5089,0.5074,0.5075,71342.0
1697232540000,0.5076,0.5079,0.5074,0.5077,14870.0
1697232600000,0.5077,0.5087,0.5076,0.5085,54196.0
1697232660000,0.5084,0.5084,0.5078,0.5082,22021.0
1697232720000,0.508,0.5086,0.508,0.5085,20263.0
1697232780000,0.5084,0.5087,0.5083,0.5086,15842.0
1697232840000,0.5087,0.5089,0.5086,0.5086,28496.0
1697232900000,0.5087,0.5088,0.5084,0.5085,16725.0
1697232960000,0.5085,0.5089,0.5084,0.5085,12467.0
1697233020000,0.5086,0.5092,0.5086,0.5091,38220.0
1697233080000,0.509,0.509,0.5087,0.5089,6594.0
1697233140000,0.5088,0.5089,0.5087,0.5088,8519.0
1697233200000,0.5087,0.5098,0.5087,0.5095,75833.0
1697233260000,0.5095,0.5095,0.5087,0.5087,39585.0
1697233320000,0.5088,0.5089,0.5086,0.5087,7714.0
1697233380000,0.5087,0.5089,0.5087,0.5089,4117.0
1697233440000,0.5088,0.5089,0.5086,0.5089,10957.0
1697233500000,0.5088,0.5089,0.5088,0.5089,3206.0
1697233560000,0.5089,0.5091,0.5088,0.5091,9492.0
1697233620000,0.5092,0.5094,0.5091,0.5093,3610.0
1697233680000,0.5094,0.5097,0.5093,0.5096,26998.0
1697233740000,0.5095,0.5098,0.5095,0.5097,17015.0
1697233800000,0.5098,0.51,0.5096,0.5099,34547.0
1697233860000,0.51,0.5102,0.5097,0.5097,74561.0
1697233920000,0.5098,0.5103,0.5097,0.5099,68304.0
1697233980000,0.51,0.51,0.5098,0.5099,8040.0
1697234040000,0.5098,0.5098,0.5091,0.5091,20533.0
1697234100000,0.5091,0.5092,0.509,0.5092,7616.0
1697234160000,0.5092,0.5092,0.5091,0.5091,7346.0
1697234220000,0.5091,0.5093,0.5091,0.5093,21690.0
1697234280000,0.5093,0.5093,0.5087,0.5088,35102.0
1697234340000,0.5087,0.5089,0.5087,0.5088,8185.0
1697234400000,0.5088,0.509,0.5088,0.5089,11580.0
1697234460000,0.5088,0.509,0.5086,0.5087,36495.0
1697234520000,0.5086,0.5088,0.5083,0.5086,20988.0
1697234580000,0.5088,0.5088,0.5082,0.5085,45398.0
1697234640000,0.5083,0.5084,0.508,0.508,9494.0
1697234700000,0.508,0.5088,0.508,0.5088,20377.0
1697234760000,0.5089,0.5096,0.5089,0.5096,34284.0
1697234820000,0.5095,0.51,0.5095,0.51,29601.0
1697234880000,0.51,0.5101,0.5096,0.5101,38541.0
1697234940000,0.5101,0.5105,0.5099,0.5101,34006.0
1697235000000,0.5101,0.5102,0.5098,0.5101,23607.0
1697235060000,0.5101,0.5103,0.5096,0.5097,22786.0
1697235120000,0.5097,0.5098,0.5094,0.5094,14209.0
1697235180000,0.5095,0.5099,0.5094,0.5096,12248.0
1697235240000,0.5096,0.5098,0.5096,0.5097,5739.0
1697235300000,0.5097,0.5099,0.5096,0.5099,1798.0
1697235360000,0.5099,0.51,0.5096,0.5096,15123.0
1697235420000,0.5097,0.5099,0.5095,0.5095,15024.0
1697235480000,0.5096,0.5102,0.5096,0.5101,40346.0
1697235540000,0.51,0.51,0.5096,0.5099,33661.0
1697235600000,0.5099,0.51,0.5095,0.51,32065.0
1697235660000,0.51,0.5101,0.5097,0.5098,26983.0
1697235720000,0.5098,0.5102,0.5098,0.51,9821.0
1697235780000,0.5101,0.5102,0.51,0.51,11923.0
1697235840000,0.51,0.51,0.5098,0.5098,7269.0
1697235900000,0.5099,0.5099,0.5091,0.5091,34450.0
1697235960000,0.5091,0.5094,0.5088,0.5088,23458.0
1697236020000,0.5088,0.5088,0.5083,0.5087,26677.0
1697236080000,0.5086,0.5088,0.5086,0.5086,10465.0
1697236140000,0.5087,0.5087,0.5085,0.5085,2885.0
1697236200000,0.5085,0.5087,0.5083,0.5087,10147.0
1697236260000,0.5086,0.5086,0.5084,0.5084,5715.0
1697236320000,0.5085,0.5085,0.5083,0.5083,5926.0
1697236380000,0.5083,0.5083,0.5077,0.5078,22956.0
1697236440000,0.5078,0.5078,0.5076,0.5076,25617.0
1697236500000,0.5076,0.5078,0.5076,0.5078,7105.0
1697236560000,0.5078,0.5086,0.5078,0.508,50455.0
1697236620000,0.508,0.508,0.5068,0.5077,103444.0
1697236680000,0.5076,0.5077,0.5074,0.5077,30050.0
1697236740000,0.5078,0.5078,0.5076,0.5077,10393.0
1697236800000,0.5078,0.508,0.5077,0.5077,38679.0
1697236860000,0.5076,0.5076,0.5064,0.5064,78697.0
1697236920000,0.5064,0.5069,0.5062,0.5068,47674.0
1697236980000,0.5069,0.5073,0.5069,0.5071,30336.0
1697237040000,0.5072,0.5076,0.507,0.507,44975.0
1697237100000,0.507,0.5071,0.5068,0.5069,11421.0
1697237160000,0.5069,0.5074,0.5069,0.5073,33501.0
1697237220000,0.5072,0.5072,0.5064,0.5066,22847.0
1697237280000,0.5066,0.5067,0.5064,0.5065,6802.0
1697237340000,0.5066,0.5066,0.5057,0.5057,49779.0
1697237400000,0.5056,0.5058,0.5054,0.5058,23575.0
1697237460000,0.5057,0.5063,0.5055,0.5056,47517.0
1697237520000,0.5056,0.5057,0.5047,0.5054,55100.0
1697237580000,0.5055,0.5056,0.5052,0.5056,9467.0
1697237640000,0.5056,0.5056,0.505,0.5051,20912.0
1697237700000,0.5051,0.5055,0.5051,0.5054,25481.0
1697237760000,0.5054,0.5056,0.5048,0.5054,54367.0
1697237820000,0.5054,0.5054,0.505,0.5052,28675.0
1697237880000,0.5052,0.5053,0.505,0.5052,27016.0
1697237940000,0.5051,0.5056,0.5051,0.5055,28142.0
1697238000000,0.5056,0.5056,0.505,0.5051,12095.0
1697238060000,0.505,0.5053,0.5048,0.505,62829.0
1697238120000,0.505,0.505,0.5048,0.505,19316.0
1697238180000,0.505,0.5054,0.5047,0.5053,46923.0
1697238240000,0.5053,0.5054,0.5051,0.5051,12452.0
1697238300000,0.5051,0.5059,0.5051,0.5056,29883.0
1697238360000,0.5056,0.5058,0.5053,0.5057,28305.0
1697238420000,0.5058,0.5058,0.5054,0.5058,24560.0
1697238480000,0.5056,0.506,0.5054,0.5056,23933.0
1697238540000,0.5055,0.5055,0.5051,0.5052,15101.0
1697238600000,0.5051,0.5052,0.5049,0.5051,22384.0
1697238660000,0.5051,0.5053,0.5048,0.5049,10438.0
1697238720000,0.5049,0.505,0.5047,0.5049,10613.0
1697238780000,0.5048,0.5053,0.5048,0.505,26135.0
1697238840000,0.5049,0.5051,0.5048,0.5049,3686.0
1697238900000,0.5048,0.5051,0.5047,0.5051,19388.0
1697238960000,0.505,0.5052,0.505,0.5051,5341.0
1697239020000,0.505,0.5052,0.5049,0.5052,23384.0
1697239080000,0.5053,0.5055,0.5053,0.5054,6722.0
1697239140000,0.5055,0.5055,0.5049,0.505,23745.0
1697239200000,0.5049,0.5053,0.5049,0.5052,18005.0
1697239260000,0.5051,0.5052,0.5038,0.5043,110778.0
1697239320000,0.5044,0.5045,0.5043,0.5045,10682.0
1697239380000,0.5045,0.5048,0.5043,0.5044,30750.0
1697239440000,0.5045,0.5046,0.5041,0.5042,15965.0
1697239500000,0.5042,0.5042,0.504,0.5042,17194.0
1697239560000,0.5042,0.5046,0.5041,0.5043,26001.0
1697239620000,0.5045,0.5049,0.5045,0.5046,40212.0
1697239680000,0.5046,0.5048,0.5046,0.5047,10022.0
1697239740000,0.5048,0.5048,0.5047,0.5048,1864.0
1697239800000,0.5048,0.5051,0.5048,0.5051,12152.0
1697239860000,0.5052,0.5056,0.5052,0.5055,42756.0
1697239920000,0.5054,0.5058,0.5051,0.5055,128075.0
1697239980000,0.5055,0.5055,0.5053,0.5053,7613.0
1697240040000,0.5053,0.5054,0.5052,0.5053,7395.0
1697240100000,0.5053,0.5061,0.5053,0.506,101325.0
1697240160000,0.506,0.5064,0.506,0.5064,29935.0
1697240220000,0.5064,0.5066,0.506,0.506,42312.0
1697240280000,0.506,0.5062,0.5059,0.5062,12493.0
1697240340000,0.5062,0.5063,0.5062,0.5063,22180.0
1697240400000,0.5062,0.5063,0.5062,0.5063,4678.0
1697240460000,0.5063,0.5067,0.5063,0.5065,30932.0
1697240520000,0.5065,0.5065,0.506,0.5061,17145.0
1697240580000,0.5061,0.5065,0.5061,0.5062,32314.0
1697240640000,0.5061,0.5061,0.5057,0.506,10142.0
1697240700000,0.5061,0.5061,0.506,0.506,3886.0
1697240760000,0.5061,0.5061,0.5051,0.5053,31381.0
1697240820000,0.5054,0.5055,0.5053,0.5055,6177.0
1697240880000,0.5056,0.5058,0.5055,0.5055,7279.0
1697240940000,0.5055,0.5056,0.5053,0.5055,16741.0
1697241000000,0.5055,0.5055,0.5051,0.5052,29771.0
1697241060000,0.5052,0.5052,0.5051,0.5052,5124.0
1697241120000,0.5051,0.5055,0.5051,0.5054,7548.0
1697241180000,0.5055,0.5055,0.5053,0.5055,7264.0
1697241240000,0.5055,0.5056,0.5054,0.5056,3005.0
1697241300000,0.5056,0.5059,0.5054,0.5059,23742.0
1697241360000,0.5059,0.5059,0.5049,0.5053,139606.0
1697241420000,0.5054,0.5054,0.5053,0.5053,10123.0
1697241480000,0.5053,0.5057,0.5051,0.5057,47654.0
1697241540000,0.5056,0.5057,0.5055,0.5057,9457.0
1697241600000,0.5056,0.5062,0.5055,0.5059,70780.0
1697241660000,0.5059,0.5059,0.5057,0.5058,28345.0
1697241720000,0.5057,0.5058,0.5046,0.5049,187724.0
1697241780000,0.5049,0.5049,0.5042,0.5045,92720.0
1697241840000,0.5045,0.5047,0.5041,0.5042,52465.0
1697241900000,0.5041,0.5042,0.5033,0.5034,78336.0
1697241960000,0.5035,0.5035,0.5018,0.5022,182858.0
1697242020000,0.5021,0.5021,0.5005,0.5017,291903.0
1697242080000,0.5017,0.502,0.5013,0.5017,86247.0
1697242140000,0.5018,0.502,0.5015,0.5015,27025.0
1697242200000,0.5016,0.5018,0.501,0.5012,96357.0
1697242260000,0.5013,0.5019,0.5007,0.5008,133248.0
1697242320000,0.5008,0.5049,0.5006,0.5026,470941.0
1697242380000,0.5027,0.5028,0.5024,0.5027,34813.0
1697242440000,0.5027,0.5027,0.5022,0.5022,30937.0
1697242500000,0.5022,0.5025,0.5022,0.5023,10660.0
1697242560000,0.5022,0.5022,0.502,0.5021,59082.0
1697242620000,0.5021,0.5022,0.5008,0.5008,72998.0
1697242680000,0.5008,0.5009,0.4985,0.4989,346613.0
1697242740000,0.499,0.499,0.4973,0.4976,296799.0
1697242800000,0.4976,0.4976,0.4963,0.4972,243780.0
1697242860000,0.4973,0.4978,0.4964,0.4965,110429.0
1697242920000,0.4965,0.4965,0.4944,0.4953,305373.0
1697242980000,0.4953,0.4962,0.4937,0.4957,518645.0
1697243040000,0.4956,0.4959,0.4938,0.4941,155729.0
1697243100000,0.494,0.4943,0.4931,0.4933,197623.0
1697243160000,0.4933,0.4936,0.4922,0.4929,297341.0
1697243220000,0.4929,0.4934,0.4914,0.4922,455879.0
1697243280000,0.4922,0.4924,0.4906,0.4907,306428.0
1697243340000,0.4906,0.492,0.4898,0.4906,394188.0
1697243400000,0.4907,0.4911,0.4882,0.4885,371851.0
1697243460000,0.4885,0.489,0.4876,0.4881,537750.0
1697243520000,0.4881,0.4885,0.4872,0.488,303923.0
1697243580000,0.488,0.4884,0.4871,0.4878,115374.0
1697243640000,0.4879,0.4905,0.4877,0.49,223395.0
1697243700000,0.4899,0.4911,0.4899,0.491,102972.0
1697243760000,0.4909,0.4912,0.489,0.4896,176878.0
1697243820000,0.4895,0.4911,0.489,0.4902,283267.0
1697243880000,0.4902,0.491,0.4901,0.4909,58360.0
1697243940000,0.4909,0.4912,0.4904,0.491,51432.0
1697244000000,0.491,0.4916,0.491,0.4915,44573.0
1697244060000,0.4916,0.4943,0.4915,0.4938,381624.0
1697244120000,0.4938,0.4938,0.493,0.4937,105651.0
1697244180000,0.4936,0.4937,0.4921,0.4927,196864.0
1697244240000,0.4928,0.4937,0.4928,0.4935,32934.0
1697244300000,0.4936,0.494,0.4934,0.494,50458.0
1697244360000,0.4939,0.4944,0.4938,0.494,61161.0
1697244420000,0.494,0.494,0.4922,0.4922,92215.0
1697244480000,0.4923,0.4925,0.4917,0.4917,67084.0
1697244540000,0.4917,0.4922,0.49,0.4914,294389.0
1697244600000,0.4914,0.4926,0.491,0.4921,147245.0
1697244660000,0.4922,0.4924,0.492,0.4921,42726.0
1697244720000,0.4921,0.4927,0.492,0.4927,62921.0
1697244780000,0.4927,0.4933,0.4927,0.4933,32665.0
1697244840000,0.4932,0.4932,0.4925,0.4925,16200.0
1697244900000,0.4926,0.4934,0.4926,0.4929,58343.0
1697244960000,0.4929,0.4929,0.4924,0.4924,43962.0
1697245020000,0.4925,0.4925,0.4917,0.4917,90975.0
1697245080000,0.4917,0.4925,0.4917,0.4924,84779.0
1697245140000,0.4924,0.4924,0.4917,0.4918,29691.0
1697245200000,0.4918,0.4923,0.4917,0.492,21601.0
1697245260000,0.492,0.492,0.4915,0.4916,35087.0
1697245320000,0.4916,0.4916,0.491,0.491,30853.0
1697245380000,0.4911,0.4915,0.49,0.4905,130214.0
1697245440000,0.4904,0.4905,0.49,0.49,67139.0
1697245500000,0.4901,0.4904,0.4894,0.4898,72275.0
1697245560000,0.4899,0.4902,0.4897,0.4898,59480.0
1697245620000,0.4899,0.49,0.4894,0.4897,55154.0
1697245680000,0.4897,0.4898,0.4896,0.4896,15256.0
1697245740000,0.4896,0.4899,0.489,0.4894,55454.0
1697245800000,0.4894,0.4897,0.4894,0.4895,31063.0
1697245860000,0.4896,0.4898,0.4893,0.4896,22325.0
1697245920000,0.4897,0.4899,0.4897,0.4898,22788.0
1697245980000,0.4898,0.4899,0.4893,0.4893,21986.0
1697246040000,0.4893,0.4894,0.4892,0.4892,18042.0
1697246100000,0.4892,0.4897,0.489,0.4897,38318.0
1697246160000,0.4896,0.4897,0.4893,0.4897,29079.0
1697246220000,0.4897,0.49,0.4896,0.4897,47387.0
1697246280000,0.4897,0.4907,0.4896,0.4906,96291.0
1697246340000,0.4906,0.4913,0.4905,0.4913,73160.0
1697246400000,0.4913,0.4914,0.4909,0.4911,26553.0
1697246460000,0.491,0.4911,0.491,0.491,10425.0
1697246520000,0.4911,0.4915,0.491,0.4914,42930.0
1697246580000,0.4915,0.4918,0.491,0.491,32502.0
1697246640000,0.491,0.4911,0.4904,0.4908,52646.0
1697246700000,0.4908,0.4909,0.4906,0.4907,10506.0
1697246760000,0.4906,0.491,0.4906,0.491,20010.0
1697246820000,0.491,0.4913,0.491,0.4913,16238.0
1697246880000,0.4912,0.4913,0.4908,0.4908,35029.0
1697246940000,0.4909,0.4912,0.4908,0.491,18939.0
1697247000000,0.4911,0.4913,0.491,0.4912,18833.0
1697247060000,0.4912,0.4912,0.491,0.4911,27644.0
1697247120000,0.491,0.4912,0.491,0.4911,6130.0
1697247180000,0.491,0.4913,0.491,0.4913,7661.0
1697247240000,0.4913,0.4916,0.4913,0.4915,14009.0
1697247300000,0.4915,0.4919,0.4915,0.4918,23792.0
1697247360000,0.4918,0.4921,0.4918,0.492,23973.0
1697247420000,0.492,0.492,0.4917,0.492,11822.0
1697247480000,0.492,0.4926,0.492,0.4925,41204.0
1697247540000,0.4926,0.4927,0.4917,0.4919,112709.0
1697247600000,0.4919,0.4922,0.4916,0.4917,33391.0
1697247660000,0.4917,0.492,0.4917,0.4919,27992.0
1697247720000,0.4918,0.492,0.4918,0.492,3189.0
1697247780000,0.492,0.4926,0.4918,0.4926,55239.0
1697247840000,0.4926,0.4928,0.4921,0.4925,34795.0
1697247900000,0.4924,0.494,0.4924,0.4938,114545.0
1697247960000,0.4938,0.4942,0.4929,0.493,56035.0
1697248020000,0.4931,0.4937,0.4931,0.4933,15019.0
1697248080000,0.4933,0.4933,0.4927,0.4927,26142.0
1697248140000,0.4927,0.4928,0.4926,0.4928,6951.0
1697248200000,0.4927,0.494,0.4927,0.4935,42095.0
1697248260000,0.4935,0.4939,0.4935,0.4938,17123.0
1697248320000,0.4936,0.4938,0.493,0.4934,54628.0
1697248380000,0.4931,0.4932,0.4927,0.4932,35517.0
1697248440000,0.4931,0.4934,0.4926,0.4933,87945.0
1697248500000,0.4933,0.4933,0.4924,0.4925,30727.0
1697248560000,0.4924,0.4932,0.4924,0.4932,20702.0
1697248620000,0.4932,0.4934,0.4928,0.4929,27610.0
1697248680000,0.4929,0.4935,0.4928,0.4929,23839.0
1697248740000,0.4929,0.4934,0.4929,0.4932,66670.0
1697248800000,0.4933,0.4941,0.4933,0.4941,65195.0
1697248860000,0.4941,0.4942,0.4936,0.494,41224.0
1697248920000,0.494,0.4941,0.4934,0.4935,18910.0
1697248980000,0.4935,0.4942,0.4935,0.4941,16107.0
1697249040000,0.494,0.4948,0.494,0.4944,73854.0
1697249100000,0.4943,0.4957,0.4942,0.4957,210704.0
1697249160000,0.4957,0.4957,0.4953,0.4954,45119.0
1697249220000,0.4954,0.4955,0.4946,0.4947,18187.0
1697249280000,0.4946,0.4949,0.4946,0.4948,19786.0
1697249340000,0.4947,0.4951,0.4943,0.4944,43065.0
1697249400000,0.4945,0.4945,0.4941,0.4942,24158.0
1697249460000,0.4943,0.4943,0.4927,0.4929,139952.0
1697249520000,0.4928,0.4929,0.4922,0.4926,83214.0
1697249580000,0.4925,0.4929,0.4925,0.4928,13822.0
1697249640000,0.4928,0.4934,0.4927,0.4932,33894.0
1697249700000,0.4932,0.4933,0.4918,0.4923,162729.0
1697249760000,0.4923,0.4925,0.4922,0.4922,21010.0
1697249820000,0.4921,0.4923,0.492,0.4921,11857.0
1697249880000,0.4923,0.4923,0.4915,0.4917,47463.0
1697249940000,0.4917,0.4917,0.4915,0.4915,27625.0
1697250000000,0.4915,0.4918,0.4915,0.4916,26134.0
1697250060000,0.4917,0.4917,0.4916,0.4916,7619.0
1697250120000,0.4915,0.4915,0.4913,0.4914,22902.0
1697250180000,0.4914,0.4916,0.4904,0.4906,139305.0
1697250240000,0.4906,0.491,0.4905,0.4908,53180.0
1697250300000,0.4908,0.4909,0.4904,0.4907,59005.0
1697250360000,0.4907,0.4907,0.4903,0.4903,38850.0
1697250420000,0.4904,0.4905,0.49,0.4901,32904.0
1697250480000,0.49,0.4903,0.4896,0.4899,66484.0
1697250540000,0.4899,0.4903,0.4898,0.4901,24770.0
1697250600000,0.4902,0.4913,0.49,0.491,126643.0
1697250660000,0.491,0.4911,0.4907,0.4907,48676.0
1697250720000,0.4906,0.4906,0.4898,0.4898,30749.0
1697250780000,0.4898,0.49,0.4896,0.49,47573.0
1697250840000,0.4899,0.49,0.4899,0.4899,16529.0
1697250900000,0.49,0.4904,0.49,0.4904,17338.0
1697250960000,0.4903,0.4908,0.4901,0.4903,77934.0
1697251020000,0.4902,0.4927,0.49,0.4917,387682.0
1697251080000,0.4918,0.4929,0.4914,0.4921,324266.0
1697251140000,0.4921,0.494,0.4917,0.4933,299263.0
1697251200000,0.4932,0.4932,0.4925,0.4928,38832.0
1697251260000,0.4928,0.4928,0.4913,0.4916,172470.0
1697251320000,0.4916,0.4918,0.4907,0.4912,112474.0
1697251380000,0.4911,0.4911,0.4905,0.4906,22032.0
1697251440000,0.4907,0.491,0.4907,0.4909,46171.0
1697251500000,0.491,0.4911,0.4909,0.4909,11339.0
1697251560000,0.491,0.4911,0.4909,0.491,11021.0
1697251620000,0.491,0.4912,0.4902,0.4902,57655.0
1697251680000,0.4902,0.4903,0.4899,0.49,50044.0
1697251740000,0.49,0.4905,0.49,0.4905,107818.0
1697251800000,0.4905,0.4905,0.4894,0.4896,68855.0
1697251860000,0.4897,0.4903,0.4897,0.4901,39792.0
1697251920000,0.49,0.4906,0.4896,0.4899,58028.0
1697251980000,0.49,0.4906,0.4898,0.49,48806.0
1697252040000,0.4901,0.4904,0.4899,0.4899,21901.0
1697252100000,0.49,0.4902,0.49,0.4901,9695.0
1697252160000,0.4901,0.4904,0.4901,0.4902,15417.0
1697252220000,0.4903,0.4903,0.4892,0.4897,57541.0
1697252280000,0.4897,0.4897,0.489,0.4893,70094.0
1697252340000,0.4893,0.4898,0.4891,0.4898,22031.0
1697252400000,0.4898,0.49,0.4893,0.4895,51357.0
1697252460000,0.4895,0.4896,0.4886,0.4889,65416.0
1697252520000,0.489,0.4892,0.4885,0.4889,51284.0
1697252580000,0.4889,0.4889,0.4883,0.4887,78673.0
1697252640000,0.4886,0.4886,0.488,0.4885,82251.0
1697252700000,0.4884,0.4889,0.4883,0.4889,56197.0
1697252760000,0.4889,0.4905,0.4889,0.4904,243267.0
1697252820000,0.4904,0.4905,0.489,0.4892,93302.0
1697252880000,0.4892,0.4897,0.4891,0.4891,54737.0
1697252940000,0.489,0.4893,0.4889,0.489,16532.0
1697253000000,0.489,0.4894,0.489,0.4894,21624.0
1697253060000,0.4894,0.4904,0.4894,0.4904,38629.0
1697253120000,0.4904,0.4905,0.4901,0.4901,20216.0
1697253180000,0.4903,0.4904,0.49,0.4904,11844.0
1697253240000,0.4904,0.4905,0.4902,0.4905,8561.0
1697253300000,0.4904,0.4904,0.4901,0.4901,13365.0
1697253360000,0.4903,0.4907,0.4903,0.4907,47871.0
1697253420000,0.4906,0.4914,0.4904,0.4911,79441.0
1697253480000,0.4912,0.4917,0.4911,0.4914,64175.0
1697253540000,0.4914,0.4918,0.4914,0.4916,26055.0
1697253600000,0.4917,0.4918,0.4909,0.4909,57023.0
1697253660000,0.4908,0.492,0.4908,0.492,93978.0
1697253720000,0.4918,0.4918,0.4915,0.4916,10446.0
1697253780000,0.4916,0.4916,0.4911,0.4913,11958.0
1697253840000,0.4912,0.4915,0.491,0.4914,13440.0
1697253900000,0.4915,0.4922,0.4914,0.4918,33088.0
1697253960000,0.4917,0.4918,0.4915,0.4917,15147.0
1697254020000,0.4917,0.4918,0.4917,0.4918,9189.0
1697254080000,0.4919,0.4921,0.4918,0.4921,6553.0
1697254140000,0.492,0.4925,0.4916,0.4918,56585.0
1697254200000,0.4918,0.492,0.4915,0.4917,16411.0
1697254260000,0.4917,0.493,0.4917,0.4924,135721.0
1697254320000,0.4923,0.4923,0.492,0.492,11324.0
1697254380000,0.4919,0.4923,0.4919,0.4923,51332.0
1697254440000,0.4922,0.4924,0.4921,0.4921,22628.0
1697254500000,0.4922,0.4924,0.4921,0.4923,26744.0
1697254560000,0.4924,0.4928,0.4924,0.4927,13510.0
1697254620000,0.4927,0.4929,0.4924,0.4929,24075.0
1697254680000,0.4929,0.4948,0.4928,0.4946,474807.0
1697254740000,0.4945,0.4953,0.4937,0.4951,314371.0
1697254800000,0.4952,0.497,0.4952,0.4968,298821.0
1697254860000,0.4968,0.4979,0.4966,0.4976,216527.0
1697254920000,0.4976,0.4996,0.4972,0.4987,400037.0
1697254980000,0.4986,0.4989,0.4971,0.4972,159239.0
1697255040000,0.4972,0.4976,0.497,0.4974,46958.0
1697255100000,0.4975,0.4975,0.4959,0.4963,137044.0
1697255160000,0.4963,0.4964,0.4955,0.4956,45256.0
1697255220000,0.4957,0.496,0.4957,0.4958,18339.0
1697255280000,0.4959,0.4966,0.4959,0.4961,91550.0
1697255340000,0.4962,0.497,0.4961,0.497,42025.0
1697255400000,0.4969,0.4973,0.4968,0.4971,71523.0
1697255460000,0.4971,0.4975,0.4969,0.4971,74529.0
1697255520000,0.4971,0.4972,0.496,0.4966,89223.0
1697255580000,0.4966,0.497,0.4964,0.497,31518.0
1697255640000,0.497,0.4973,0.4969,0.4969,22548.0
1697255700000,0.4968,0.4969,0.4966,0.4969,26777.0
1697255760000,0.4969,0.4969,0.4962,0.4963,40441.0
1697255820000,0.4962,0.4965,0.4957,0.4965,86464.0
1697255880000,0.4966,0.4966,0.4947,0.4952,138040.0
1697255940000,0.4952,0.4955,0.4951,0.4953,17714.0
1697256000000,0.4954,0.4961,0.4952,0.4952,72687.0
1697256060000,0.4951,0.4986,0.4951,0.4982,519629.0
1697256120000,0.4982,0.4989,0.4979,0.4979,203367.0
1697256180000,0.4978,0.4979,0.4971,0.4977,39632.0
1697256240000,0.4977,0.4989,0.4977,0.4988,108381.0
1697256300000,0.4988,0.501,0.4985,0.5004,225214.0
1697256360000,0.5003,0.5014,0.4994,0.5003,343564.0
1697256420000,0.5002,0.5004,0.499,0.4993,210110.0
1697256480000,0.4992,0.4993,0.4983,0.4983,35844.0
1697256540000,0.4983,0.4983,0.4962,0.4969,154445.0
1697256600000,0.4969,0.498,0.4967,0.498,151171.0
1697256660000,0.498,0.498,0.4971,0.4973,29188.0
1697256720000,0.4972,0.4982,0.4971,0.4973,87861.0
1697256780000,0.4974,0.4975,0.4973,0.4974,14027.0
1697256840000,0.4973,0.4973,0.4965,0.4968,63068.0
1697256900000,0.4967,0.4968,0.4966,0.4968,11398.0
1697256960000,0.4969,0.4975,0.4965,0.4966,46846.0
1697257020000,0.4966,0.4966,0.496,0.4962,76595.0
1697257080000,0.4963,0.4967,0.4962,0.4966,46437.0
1697257140000,0.4965,0.4967,0.4964,0.4965,19442.0
1697257200000,0.4965,0.497,0.4965,0.4968,20504.0
1697257260000,0.4969,0.4969,0.4968,0.4968,9983.0
1697257320000,0.4969,0.497,0.4966,0.4968,28010.0
1697257380000,0.4968,0.4971,0.4967,0.4971,40745.0
1697257440000,0.4969,0.4973,0.4969,0.4973,24734.0
1697257500000,0.4974,0.4977,0.4972,0.4977,43845.0
1697257560000,0.4977,0.4977,0.4975,0.4975,25240.0
1697257620000,0.4976,0.4979,0.4975,0.4979,32559.0
1697257680000,0.4979,0.4982,0.4978,0.4982,23087.0
1697257740000,0.4981,0.4982,0.498,0.4982,12799.0
1697257800000,0.4981,0.4985,0.498,0.4981,96394.0
1697257860000,0.4982,0.4982,0.4981,0.4982,2738.0
1697257920000,0.4982,0.4983,0.4981,0.4983,12230.0
1697257980000,0.4982,0.4983,0.4981,0.4982,8790.0
1697258040000,0.4982,0.4983,0.498,0.4981,25009.0
1697258100000,0.4982,0.4982,0.498,0.4981,11011.0
1697258160000,0.4981,0.4986,0.4981,0.4985,49306.0
1697258220000,0.4985,0.4988,0.4984,0.4988,45548.0
1697258280000,0.4987,0.499,0.4987,0.499,31593.0
1697258340000,0.499,0.4991,0.499,0.499,15631.0
1697258400000,0.4991,0.4992,0.499,0.4991,46046.0
1697258460000,0.4991,0.4993,0.4991,0.4992,21823.0
1697258520000,0.4993,0.4993,0.4992,0.4993,5317.0
1697258580000,0.4993,0.4994,0.4991,0.4994,46525.0
1697258640000,0.4994,0.4998,0.4994,0.4997,25244.0
1697258700000,0.4997,0.4999,0.4996,0.4999,29838.0
1697258760000,0.4999,0.4999,0.4996,0.4999,21847.0
1697258820000,0.4999,0.4999,0.4995,0.4995,26582.0
1697258880000,0.4995,0.4997,0.4979,0.4986,125344.0
1697258940000,0.4986,0.4993,0.4986,0.4993,33185.0
1697259000000,0.4992,0.4995,0.499,0.4994,27826.0
1697259060000,0.4994,0.4996,0.4993,0.4995,17819.0
1697259120000,0.4995,0.4995,0.4991,0.4991,28734.0
1697259180000,0.4992,0.4995,0.4991,0.4993,20557.0
1697259240000,0.4994,0.4995,0.4988,0.4989,39219.0
1697259300000,0.4988,0.4989,0.4977,0.4979,70958.0
1697259360000,0.4979,0.4979,0.4976,0.4977,38306.0
1697259420000,0.4977,0.498,0.4974,0.4978,88911.0
1697259480000,0.4979,0.498,0.4977,0.4978,9193.0
1697259540000,0.4977,0.4992,0.4976,0.4985,251772.0
1697259600000,0.4985,0.4985,0.4982,0.4983,21061.0
1697259660000,0.4982,0.4983,0.4978,0.498,24875.0
1697259720000,0.4979,0.4979,0.4973,0.4974,44373.0
1697259780000,0.4973,0.4974,0.497,0.4974,23854.0
1697259840000,0.4974,0.4974,0.4968,0.4971,62994.0
1697259900000,0.4971,0.4972,0.4964,0.4964,107560.0
1697259960000,0.4963,0.4967,0.4962,0.4964,57997.0
1697260020000,0.4964,0.4969,0.496,0.4961,96478.0
1697260080000,0.496,0.4968,0.4956,0.4964,86105.0
1697260140000,0.4965,0.4972,0.4965,0.4972,14405.0
1697260200000,0.4971,0.4975,0.497,0.497,18582.0
1697260260000,0.4969,0.497,0.496,0.496,33250.0
1697260320000,0.4961,0.4961,0.4959,0.4961,7328.0
1697260380000,0.4962,0.4969,0.4962,0.4969,23080.0
1697260440000,0.4968,0.4968,0.4963,0.4963,8460.0
1697260500000,0.4962,0.4962,0.496,0.496,8481.0
1697260560000,0.4961,0.4963,0.4958,0.496,60081.0
1697260620000,0.4961,0.4963,0.4959,0.4959,10397.0
1697260680000,0.4959,0.4959,0.4953,0.4953,37329.0
1697260740000,0.4953,0.4959,0.4953,0.4955,29190.0
1697260800000,0.4956,0.4959,0.4955,0.4955,18955.0
1697260860000,0.4956,0.4961,0.4956,0.4959,12822.0
1697260920000,0.496,0.496,0.495,0.4954,67806.0
1697260980000,0.4954,0.4956,0.4952,0.4956,9794.0
1697261040000,0.4957,0.4959,0.4956,0.4959,5160.0
1697261100000,0.4959,0.4961,0.4959,0.496,15569.0
1697261160000,0.4959,0.4961,0.4959,0.496,5568.0
1697261220000,0.4961,0.4962,0.496,0.496,4940.0
1697261280000,0.4961,0.4961,0.4957,0.4958,17562.0
1697261340000,0.4957,0.4957,0.4949,0.4952,68957.0
1697261400000,0.4952,0.4953,0.4938,0.4942,148924.0
1697261460000,0.4943,0.4945,0.4935,0.4941,71365.0
1697261520000,0.4941,0.4943,0.4939,0.4939,21240.0
1697261580000,0.4939,0.4942,0.4938,0.494,27818.0
1697261640000,0.4941,0.4943,0.4939,0.4939,22988.0
1697261700000,0.494,0.4944,0.4938,0.4944,23500.0
1697261760000,0.4943,0.4949,0.4943,0.4947,37105.0
1697261820000,0.4946,0.4946,0.4941,0.4943,32239.0
1697261880000,0.4942,0.4943,0.4934,0.4934,51744.0
1697261940000,0.4935,0.4938,0.4933,0.4933,48492.0
1697262000000,0.4933,0.4935,0.4932,0.4934,21632.0
1697262060000,0.4935,0.4938,0.4935,0.4936,31147.0
1697262120000,0.4937,0.4938,0.4936,0.4937,10151.0
1697262180000,0.4937,0.4937,0.4922,0.4925,132925.0
1697262240000,0.4925,0.4929,0.4924,0.4928,23248.0
1697262300000,0.4928,0.4929,0.4926,0.4926,5449.0
1697262360000,0.4926,0.4927,0.4926,0.4926,5316.0
1697262420000,0.4926,0.4927,0.4925,0.4927,5364.0
1697262480000,0.4927,0.493,0.4927,0.4928,10134.0
1697262540000,0.4926,0.4928,0.4926,0.4926,2492.0
1697262600000,0.4926,0.4931,0.4925,0.493,19593.0
1697262660000,0.4929,0.4933,0.4929,0.493,17588.0
1697262720000,0.4929,0.4931,0.4928,0.4928,5760.0
1697262780000,0.4929,0.4932,0.4928,0.493,7794.0
1697262840000,0.4931,0.494,0.4931,0.4937,122339.0
1697262900000,0.4935,0.494,0.4935,0.4937,44689.0
1697262960000,0.4938,0.4941,0.4937,0.4938,16878.0
1697263020000,0.4937,0.4937,0.4931,0.4931,15413.0
1697263080000,0.4931,0.4933,0.4929,0.4933,9777.0
1697263140000,0.4934,0.4938,0.4934,0.4938,5717.0
1697263200000,0.4937,0.4941,0.4937,0.494,22429.0
1697263260000,0.4941,0.4941,0.4939,0.4939,21607.0
1697263320000,0.494,0.4942,0.4936,0.4937,24593.0
1697263380000,0.4936,0.4936,0.4933,0.4933,12301.0
1697263440000,0.4933,0.4938,0.4932,0.4937,10053.0
1697263500000,0.4938,0.4938,0.4933,0.4934,17951.0
1697263560000,0.4934,0.4934,0.4919,0.4922,138520.0
1697263620000,0.4922,0.4923,0.492,0.4922,22612.0
1697263680000,0.4923,0.4923,0.4919,0.4923,36247.0
1697263740000,0.4922,0.493,0.492,0.4929,67458.0
1697263800000,0.493,0.4935,0.4929,0.4935,23314.0
1697263860000,0.4935,0.4935,0.4924,0.4928,49202.0
1697263920000,0.4925,0.4926,0.4924,0.4925,4177.0
1697263980000,0.4925,0.493,0.4924,0.4927,28421.0
1697264040000,0.4926,0.4928,0.4926,0.4928,9405.0
1697264100000,0.4927,0.4928,0.4926,0.4927,3050.0
1697264160000,0.4927,0.4927,0.4916,0.4916,61755.0
1697264220000,0.4916,0.4923,0.4915,0.4921,51178.0
1697264280000,0.4921,0.4921,0.4914,0.4915,36508.0
1697264340000,0.4915,0.4916,0.4912,0.4914,37893.0
1697264400000,0.4915,0.4915,0.4901,0.491,156674.0
1697264460000,0.4909,0.4915,0.4909,0.4915,31420.0
1697264520000,0.4915,0.4917,0.4914,0.4916,22677.0
1697264580000,0.4917,0.492,0.4916,0.492,45731.0
1697264640000,0.4919,0.492,0.4917,0.4918,15786.0
1697264700000,0.4918,0.4923,0.4918,0.4923,29884.0
1697264760000,0.4923,0.4924,0.4919,0.4919,48156.0
1697264820000,0.4918,0.4924,0.4918,0.4922,26808.0
1697264880000,0.4921,0.4922,0.4919,0.4919,26284.0
1697264940000,0.4918,0.4919,0.4911,0.4916,32713.0
1697265000000,0.4916,0.4926,0.4915,0.4925,85771.0
1697265060000,0.4926,0.4928,0.4923,0.4923,63484.0
1697265120000,0.4923,0.4928,0.4923,0.4928,19507.0
1697265180000,0.4928,0.4932,0.4928,0.4932,16202.0
1697265240000,0.4932,0.4934,0.4931,0.4931,20908.0
1697265300000,0.4932,0.4932,0.4928,0.493,26252.0
1697265360000,0.4929,0.4929,0.4923,0.4924,31019.0
1697265420000,0.4924,0.4924,0.4918,0.4919,23028.0
1697265480000,0.4918,0.4919,0.4915,0.4915,14047.0
1697265540000,0.4916,0.4919,0.4914,0.4915,24395.0
1697265600000,0.4915,0.4918,0.4913,0.4917,25243.0
1697265660000,0.4917,0.4918,0.4916,0.4918,7236.0
1697265720000,0.4918,0.4919,0.4915,0.4915,6264.0
1697265780000,0.4915,0.4916,0.4915,0.4915,2772.0
1697265840000,0.4916,0.4916,0.4912,0.4914,14535.0
1697265900000,0.4914,0.4927,0.4913,0.4927,48539.0
1697265960000,0.4927,0.4928,0.4923,0.4923,16091.0
1697266020000,0.4923,0.4928,0.4921,0.4926,32391.0
1697266080000,0.4926,0.4958,0.4926,0.4953,361320.0
1697266140000,0.4953,0.4971,0.4951,0.4962,256617.0
1697266200000,0.4962,0.4965,0.4941,0.4964,412176.0
1697266260000,0.4963,0.4963,0.4955,0.4959,47652.0
1697266320000,0.496,0.4965,0.4949,0.4949,129361.0
1697266380000,0.4947,0.4947,0.4941,0.4941,30423.0
1697266440000,0.4942,0.4946,0.4941,0.4943,32777.0
1697266500000,0.4943,0.4944,0.494,0.4942,34692.0
1697266560000,0.4942,0.4944,0.4941,0.4944,6619.0
1697266620000,0.4943,0.4943,0.4941,0.4942,10812.0
1697266680000,0.4941,0.4957,0.4941,0.4954,63192.0
1697266740000,0.4953,0.4953,0.4948,0.4951,11007.0
1697266800000,0.495,0.4951,0.4946,0.4948,13504.0
1697266860000,0.4947,0.4947,0.494,0.4942,55766.0
1697266920000,0.4942,0.4954,0.4941,0.4944,91476.0
1697266980000,0.4943,0.4943,0.494,0.494,12568.0
1697267040000,0.4941,0.4943,0.4941,0.4942,9266.0
1697267100000,0.4943,0.4945,0.494,0.4944,39245.0
1697267160000,0.4943,0.4945,0.4943,0.4943,1889.0
1697267220000,0.4944,0.4945,0.4943,0.4943,4201.0
1697267280000,0.4942,0.4946,0.4942,0.4944,22324.0
1697267340000,0.4944,0.4948,0.4942,0.4948,23476.0
1697267400000,0.4947,0.4947,0.4942,0.4944,23897.0
1697267460000,0.4944,0.4945,0.4939,0.4941,60208.0
1697267520000,0.4941,0.4949,0.4939,0.4942,83506.0
1697267580000,0.4942,0.4942,0.4939,0.494,8741.0
1697267640000,0.494,0.4949,0.4939,0.4942,81306.0
1697267700000,0.4942,0.4943,0.494,0.4943,13862.0
1697267760000,0.4944,0.4951,0.4944,0.4951,31188.0
1697267820000,0.495,0.4953,0.495,0.4953,15958.0
1697267880000,0.4953,0.4953,0.4951,0.4953,2464.0
1697267940000,0.4952,0.4952,0.4946,0.4946,44334.0
1697268000000,0.4945,0.4946,0.4943,0.4944,21189.0
1697268060000,0.4943,0.4944,0.4942,0.4943,9405.0
1697268120000,0.4942,0.4942,0.4937,0.4937,16667.0
1697268180000,0.4938,0.4939,0.4936,0.4936,22292.0
1697268240000,0.4936,0.4939,0.4936,0.4938,14950.0
1697268300000,0.4937,0.4937,0.4932,0.4932,30847.0
1697268360000,0.4933,0.4935,0.4927,0.4929,46525.0
1697268420000,0.4929,0.4932,0.4929,0.4932,36118.0
1697268480000,0.4932,0.4933,0.4931,0.4932,8105.0
1697268540000,0.4931,0.4931,0.4927,0.4928,16647.0
1697268600000,0.4929,0.4932,0.4927,0.4929,22966.0
1697268660000,0.4928,0.493,0.4928,0.4929,6487.0
1697268720000,0.4928,0.4929,0.4925,0.4925,18284.0
1697268780000,0.4925,0.4926,0.4923,0.4923,4320.0
1697268840000,0.4923,0.4925,0.4922,0.4922,8178.0
1697268900000,0.4922,0.4923,0.4918,0.4918,29411.0
1697268960000,0.4918,0.4919,0.4914,0.4916,33373.0
1697269020000,0.4916,0.4917,0.4915,0.4916,22244.0
1697269080000,0.4917,0.4922,0.4916,0.4917,115567.0
1697269140000,0.4917,0.4919,0.4916,0.4918,17303.0
1697269200000,0.4918,0.4921,0.4918,0.4918,13314.0
1697269260000,0.4919,0.4924,0.4917,0.4917,79896.0
1697269320000,0.4916,0.4921,0.4916,0.492,26892.0
1697269380000,0.492,0.4921,0.4919,0.492,5140.0
1697269440000,0.492,0.4922,0.492,0.4921,5335.0
1697269500000,0.492,0.492,0.4915,0.4916,31539.0
1697269560000,0.4915,0.4915,0.4897,0.4906,312304.0
1697269620000,0.4905,0.4909,0.4902,0.4903,89358.0
1697269680000,0.4903,0.491,0.4902,0.4906,47735.0
1697269740000,0.4905,0.4905,0.4903,0.4903,11378.0
1697269800000,0.4903,0.4914,0.4903,0.491,51462.0
1697269860000,0.491,0.4913,0.4909,0.4911,25661.0
1697269920000,0.4912,0.4913,0.491,0.491,8694.0
1697269980000,0.491,0.4911,0.49,0.4903,119881.0
1697270040000,0.4904,0.4906,0.4903,0.4904,22769.0
1697270100000,0.4905,0.4905,0.4901,0.4902,14911.0
1697270160000,0.4903,0.4905,0.4897,0.4897,133958.0
1697270220000,0.4897,0.4898,0.4897,0.4898,9176.0
1697270280000,0.4897,0.4906,0.4897,0.49,41731.0
1697270340000,0.49,0.4902,0.4893,0.4896,105690.0
1697270400000,0.4897,0.4906,0.4894,0.4905,57381.0
1697270460000,0.4904,0.4904,0.49,0.49,50506.0
1697270520000,0.4901,0.4904,0.4899,0.4904,52305.0
1697270580000,0.4903,0.4907,0.4902,0.4902,57368.0
1697270640000,0.4902,0.4905,0.4901,0.4904,55739.0
1697270700000,0.4903,0.4906,0.4902,0.4906,39997.0
1697270760000,0.4906,0.4912,0.4905,0.4912,44814.0
1697270820000,0.4911,0.4919,0.491,0.4919,108448.0
1697270880000,0.4919,0.492,0.4915,0.4919,62952.0
1697270940000,0.4919,0.492,0.4918,0.4918,23508.0
1697271000000,0.4919,0.492,0.4904,0.4904,42115.0
1697271060000,0.4903,0.4904,0.4901,0.4902,10477.0
1697271120000,0.4902,0.4902,0.49,0.4902,17407.0
1697271180000,0.4902,0.4904,0.4902,0.4903,13271.0
1697271240000,0.4903,0.4904,0.4901,0.4903,7136.0
1697271300000,0.4903,0.4904,0.4901,0.4903,9573.0
1697271360000,0.4903,0.4903,0.4902,0.4902,2374.0
1697271420000,0.4903,0.4906,0.4903,0.4904,22603.0
1697271480000,0.4906,0.4912,0.4906,0.4912,28647.0
1697271540000,0.4912,0.4912,0.4908,0.491,20270.0
1697271600000,0.491,0.4915,0.491,0.4915,17533.0
1697271660000,0.4914,0.4915,0.491,0.4915,21342.0
1697271720000,0.4914,0.4914,0.4912,0.4914,5949.0
1697271780000,0.4913,0.4915,0.4913,0.4914,5212.0
1697271840000,0.4915,0.4916,0.4914,0.4915,5216.0
1697271900000,0.4915,0.4916,0.4912,0.4913,22567.0
1697271960000,0.4913,0.4913,0.4909,0.491,10845.0
1697272020000,0.491,0.4911,0.4909,0.4911,16272.0
1697272080000,0.4911,0.4913,0.4911,0.4913,3366.0
1697272140000,0.4912,0.4918,0.4912,0.4916,13937.0
1697272200000,0.4917,0.4985,0.4917,0.4954,2069834.0
1697272260000,0.4953,0.4959,0.4952,0.4955,83161.0
1697272320000,0.4955,0.4959,0.4953,0.4956,112756.0
1697272380000,0.4955,0.4964,0.4954,0.4964,71386.0
1697272440000,0.4964,0.4966,0.4959,0.4962,32493.0
1697272500000,0.4962,0.4974,0.4961,0.4973,121494.0
1697272560000,0.497,0.4996,0.4969,0.4986,204744.0
1697272620000,0.4986,0.4989,0.4972,0.4984,216794.0
1697272680000,0.4983,0.4984,0.497,0.4971,95507.0
1697272740000,0.497,0.4974,0.4957,0.4963,192102.0
1697272800000,0.4963,0.4964,0.4948,0.4952,227788.0
1697272860000,0.4952,0.4955,0.4948,0.495,94538.0
1697272920000,0.495,0.4955,0.4948,0.4952,81844.0
1697272980000,0.4952,0.4953,0.4949,0.4951,33845.0
1697273040000,0.4951,0.4952,0.4949,0.495,24339.0
1697273100000,0.4949,0.4961,0.4944,0.4955,137137.0
1697273160000,0.4956,0.4956,0.4947,0.4956,79397.0
1697273220000,0.4956,0.4956,0.4949,0.4953,37535.0
1697273280000,0.4953,0.4961,0.4953,0.496,22823.0
1697273340000,0.496,0.4974,0.4958,0.4966,133752.0
1697273400000,0.4966,0.4966,0.4952,0.4956,60734.0
1697273460000,0.4956,0.4967,0.4954,0.4967,64547.0
1697273520000,0.4967,0.4968,0.4964,0.4967,22996.0
1697273580000,0.4966,0.4966,0.4949,0.4955,65783.0
1697273640000,0.4955,0.4957,0.4952,0.4955,11921.0
1697273700000,0.4955,0.4956,0.4952,0.4954,55785.0
1697273760000,0.4954,0.4955,0.4948,0.4949,37048.0
1697273820000,0.4949,0.4949,0.4931,0.4945,310997.0
1697273880000,0.4944,0.4945,0.494,0.494,10330.0
1697273940000,0.494,0.494,0.4938,0.4938,24841.0
1697274000000,0.4938,0.4938,0.4932,0.4934,68202.0
1697274060000,0.4935,0.4937,0.4935,0.4936,13498.0
1697274120000,0.4936,0.4939,0.4936,0.4936,10416.0
1697274180000,0.4936,0.4937,0.4933,0.4935,25826.0
1697274240000,0.4934,0.4935,0.4931,0.4932,36465.0
1697274300000,0.4932,0.4933,0.4929,0.4931,61821.0
1697274360000,0.4931,0.4932,0.4931,0.4931,2059.0
1697274420000,0.4932,0.4932,0.4929,0.4932,28306.0
1697274480000,0.4931,0.4935,0.493,0.4935,57096.0
1697274540000,0.4934,0.4935,0.4929,0.493,27259.0
1697274600000,0.4931,0.4932,0.493,0.4931,12152.0
1697274660000,0.4931,0.4931,0.4925,0.4925,50684.0
1697274720000,0.4926,0.4934,0.4926,0.4932,25937.0
1697274780000,0.4932,0.4932,0.4928,0.4929,9473.0
1697274840000,0.4929,0.493,0.4926,0.4927,10091.0
1697274900000,0.4927,0.4929,0.4908,0.4915,136790.0
1697274960000,0.4914,0.4921,0.4912,0.492,87127.0
1697275020000,0.492,0.492,0.4908,0.4916,112302.0
1697275080000,0.4917,0.4923,0.4912,0.4912,112352.0
1697275140000,0.4913,0.4918,0.491,0.4913,60874.0
1697275200000,0.4913,0.4914,0.4908,0.491,83874.0
1697275260000,0.491,0.4912,0.4906,0.4906,27608.0
1697275320000,0.4907,0.4913,0.4907,0.4913,57271.0
1697275380000,0.4912,0.4913,0.491,0.4913,21688.0
1697275440000,0.4913,0.4914,0.4912,0.4914,11773.0
1697275500000,0.4913,0.4914,0.491,0.491,42210.0
1697275560000,0.491,0.4912,0.491,0.491,7554.0
1697275620000,0.4911,0.4915,0.491,0.4915,59825.0
1697275680000,0.4916,0.4917,0.4912,0.4912,11771.0
1697275740000,0.4911,0.4911,0.4908,0.4908,11963.0
1697275800000,0.4908,0.4909,0.4905,0.4906,22737.0
1697275860000,0.4906,0.4906,0.4904,0.4904,21423.0
1697275920000,0.4905,0.4906,0.4905,0.4906,6758.0
1697275980000,0.4905,0.4906,0.4904,0.4904,10035.0
1697276040000,0.4904,0.4907,0.4904,0.4906,6237.0
1697276100000,0.4906,0.4906,0.4903,0.4905,39457.0
1697276160000,0.4904,0.4905,0.4904,0.4905,4583.0
1697276220000,0.4905,0.4905,0.4903,0.4903,19000.0
1697276280000,0.4904,0.4904,0.49,0.49,14166.0
1697276340000,0.4901,0.4911,0.49,0.4911,95278.0
1697276400000,0.4911,0.4923,0.4911,0.4922,110735.0
1697276460000,0.4923,0.4927,0.4922,0.4927,44983.0
1697276520000,0.4927,0.4928,0.4924,0.4924,13946.0
1697276580000,0.4925,0.4925,0.491,0.491,103440.0
1697276640000,0.491,0.4916,0.4906,0.4907,130768.0
1697276700000,0.4907,0.4913,0.4907,0.4913,12384.0
1697276760000,0.4913,0.4913,0.491,0.4912,9086.0
1697276820000,0.4912,0.4917,0.4912,0.4917,27611.0
1697276880000,0.4916,0.4919,0.4915,0.4915,4386.0
1697276940000,0.4916,0.4916,0.4911,0.4912,731.0
1697277000000,0.4911,0.4912,0.491,0.4911,6746.0
1697277060000,0.4911,0.4916,0.491,0.491,35001.0
1697277120000,0.4911,0.4911,0.4904,0.4905,17485.0
1697277180000,0.4905,0.4906,0.4904,0.4905,14442.0
1697277240000,0.4905,0.491,0.4905,0.491,30443.0
1697277300000,0.4911,0.4911,0.491,0.4911,5816.0
1697277360000,0.4912,0.4914,0.4912,0.4912,13967.0
1697277420000,0.4911,0.4912,0.4906,0.4907,16555.0
1697277480000,0.4907,0.4907,0.4905,0.4906,5489.0
1697277540000,0.4905,0.4906,0.4903,0.4906,43309.0
1697277600000,0.4906,0.4907,0.4905,0.4906,4166.0
1697277660000,0.4906,0.4907,0.4901,0.4904,51286.0
1697277720000,0.4904,0.4906,0.4901,0.4901,29142.0
1697277780000,0.4901,0.4902,0.49,0.49,10037.0
1697277840000,0.49,0.4906,0.49,0.4906,30857.0
1697277900000,0.4906,0.4906,0.4902,0.4906,24179.0
1697277960000,0.4906,0.4909,0.4906,0.4909,12662.0
1697278020000,0.4908,0.4908,0.4901,0.4903,39219.0
1697278080000,0.4903,0.4904,0.4901,0.4904,12298.0
1697278140000,0.4904,0.4908,0.4904,0.4908,32729.0
1697278200000,0.4908,0.4917,0.4908,0.4915,49990.0
1697278260000,0.4915,0.4916,0.4915,0.4915,2096.0
1697278320000,0.4915,0.4915,0.4911,0.4912,6385.0
1697278380000,0.4912,0.4916,0.4912,0.4916,23899.0
1697278440000,0.4916,0.4921,0.4916,0.492,13881.0
1697278500000,0.492,0.4923,0.4916,0.4918,35103.0
1697278560000,0.4919,0.4919,0.4913,0.4913,6706.0
1697278620000,0.4913,0.4934,0.4912,0.4922,202427.0
1697278680000,0.4921,0.4935,0.4921,0.4932,80388.0
1697278740000,0.4933,0.4934,0.4932,0.4932,26912.0
1697278800000,0.4933,0.4935,0.4932,0.4934,11387.0
1697278860000,0.4934,0.4935,0.4931,0.4931,24635.0
1697278920000,0.4932,0.4932,0.4931,0.4932,4023.0
1697278980000,0.4931,0.4932,0.4923,0.4926,40506.0
1697279040000,0.4925,0.4926,0.4925,0.4926,240.0
1697279100000,0.4925,0.4927,0.4925,0.4926,7663.0
1697279160000,0.4927,0.4929,0.4924,0.4926,34976.0
1697279220000,0.4927,0.4929,0.4926,0.4926,33874.0
1697279280000,0.4926,0.4927,0.4924,0.4926,16182.0
1697279340000,0.4925,0.4927,0.4925,0.4926,6424.0
1697279400000,0.4925,0.4927,0.4925,0.4927,4597.0
1697279460000,0.4927,0.4928,0.4926,0.4928,3390.0
1697279520000,0.4928,0.4931,0.4927,0.493,37317.0
1697279580000,0.493,0.4934,0.493,0.4931,62184.0
1697279640000,0.493,0.4931,0.493,0.493,6446.0
1697279700000,0.493,0.4931,0.4929,0.4931,5282.0
1697279760000,0.4931,0.4933,0.4931,0.4932,12229.0
1697279820000,0.4932,0.4933,0.4922,0.4924,55948.0
1697279880000,0.4925,0.4926,0.4925,0.4925,6916.0
1697279940000,0.4924,0.4924,0.4921,0.4921,21115.0
1697280000000,0.4921,0.4925,0.4921,0.4924,16722.0
1697280060000,0.4925,0.4928,0.4924,0.4926,72578.0
1697280120000,0.4927,0.4928,0.4927,0.4928,437.0
1697280180000,0.4928,0.4928,0.4926,0.4927,16073.0
1697280240000,0.4926,0.4929,0.4925,0.4929,8423.0
1697280300000,0.4929,0.4931,0.4927,0.4931,17817.0
1697280360000,0.4931,0.4932,0.492,0.4923,85076.0
1697280420000,0.4922,0.4924,0.492,0.492,2990.0
1697280480000,0.492,0.4921,0.492,0.492,1600.0
1697280540000,0.492,0.492,0.4913,0.4914,25915.0
1697280600000,0.4914,0.4917,0.4913,0.4914,18023.0
1697280660000,0.4914,0.4914,0.4906,0.4908,74203.0
1697280720000,0.4909,0.4912,0.4908,0.4911,14273.0
1697280780000,0.4911,0.4912,0.491,0.491,2782.0
1697280840000,0.491,0.4912,0.491,0.4911,3774.0
1697280900000,0.4912,0.4912,0.4911,0.4912,6402.0
1697280960000,0.4912,0.4918,0.4912,0.4915,21459.0
1697281020000,0.4916,0.4918,0.4913,0.4913,18860.0
1697281080000,0.4914,0.4915,0.4913,0.4914,4992.0
1697281140000,0.4914,0.4914,0.4912,0.4912,6857.0
1697281200000,0.4913,0.4916,0.4911,0.4916,26077.0
1697281260000,0.4915,0.4916,0.4914,0.4914,19593.0
1697281320000,0.4914,0.4914,0.4912,0.4913,10181.0
1697281380000,0.4912,0.4916,0.4909,0.4914,49160.0
1697281440000,0.4913,0.4918,0.4913,0.4916,15892.0
1697281500000,0.4917,0.4918,0.4915,0.4915,18837.0
1697281560000,0.4916,0.4917,0.4915,0.4915,13185.0
1697281620000,0.4916,0.4916,0.4915,0.4916,560.0
1697281680000,0.4916,0.4916,0.491,0.491,25360.0
1697281740000,0.491,0.491,0.4905,0.4907,32353.0
1697281800000,0.4908,0.491,0.4908,0.491,6119.0
1697281860000,0.491,0.4911,0.4908,0.4908,3161.0
1697281920000,0.4908,0.4908,0.4906,0.4906,3971.0
1697281980000,0.4906,0.4906,0.4903,0.4903,20397.0
1697282040000,0.4903,0.4905,0.4903,0.4905,6222.0
1697282100000,0.4904,0.4905,0.4903,0.4903,21769.0
1697282160000,0.4904,0.4908,0.4904,0.4908,9593.0
1697282220000,0.4907,0.4908,0.4901,0.4906,47700.0
1697282280000,0.4906,0.4912,0.4906,0.4912,50867.0
1697282340000,0.4912,0.4912,0.4911,0.4911,5400.0
1697282400000,0.4911,0.4914,0.491,0.4911,30662.0
1697282460000,0.4912,0.4913,0.4911,0.4912,4239.0
1697282520000,0.4913,0.4914,0.4913,0.4914,5821.0
1697282580000,0.4914,0.4915,0.4914,0.4915,12130.0
1697282640000,0.4915,0.4916,0.4915,0.4915,3982.0
1697282700000,0.4914,0.4916,0.4914,0.4915,13304.0
1697282760000,0.4915,0.4915,0.4914,0.4915,9129.0
1697282820000,0.4914,0.4915,0.4912,0.4912,33538.0
1697282880000,0.4911,0.4911,0.4909,0.4909,7665.0
1697282940000,0.4909,0.4909,0.4906,0.4908,13755.0
1697283000000,0.4907,0.491,0.4907,0.4908,8632.0
1697283060000,0.4908,0.4908,0.4906,0.4907,4065.0
1697283120000,0.4907,0.4908,0.4906,0.4908,6849.0
1697283180000,0.4907,0.491,0.4907,0.4908,8389.0
1697283240000,0.4908,0.4909,0.4906,0.4906,11179.0
1697283300000,0.4905,0.4907,0.4905,0.4906,4349.0
1697283360000,0.4906,0.4906,0.4904,0.4904,2688.0
1697283420000,0.4904,0.4905,0.4903,0.4905,15368.0
1697283480000,0.4905,0.4912,0.4905,0.491,58601.0
1697283540000,0.4909,0.491,0.4907,0.4909,14449.0
1697283600000,0.4908,0.4908,0.4903,0.4903,24079.0
1697283660000,0.4903,0.4905,0.4901,0.4904,63439.0
1697283720000,0.4904,0.4905,0.4902,0.4903,2026.0
1697283780000,0.4903,0.4905,0.4901,0.4903,63440.0
1697283840000,0.4902,0.4903,0.4901,0.4902,2984.0
1697283900000,0.4902,0.4908,0.4898,0.4901,139874.0
1697283960000,0.4901,0.4907,0.4898,0.4902,80069.0
1697284020000,0.4901,0.4902,0.4899,0.4901,17084.0
1697284080000,0.4902,0.4905,0.4902,0.4905,20718.0
1697284140000,0.4905,0.4907,0.4905,0.4906,8563.0
1697284200000,0.4907,0.4907,0.4906,0.4907,2733.0
1697284260000,0.4906,0.4914,0.4906,0.4913,88985.0
1697284320000,0.4912,0.4913,0.491,0.4913,24202.0
1697284380000,0.4913,0.4914,0.4911,0.4913,28473.0
1697284440000,0.4913,0.4913,0.491,0.4911,8450.0
1697284500000,0.491,0.4913,0.4909,0.4913,2892.0
1697284560000,0.4913,0.4915,0.4913,0.4914,7686.0
1697284620000,0.4913,0.4919,0.4913,0.4915,59960.0
1697284680000,0.4915,0.4916,0.4914,0.4916,8676.0
1697284740000,0.4916,0.4917,0.4912,0.4912,25102.0
1697284800000,0.4912,0.4916,0.4912,0.4916,6243.0
1697284860000,0.4915,0.4918,0.4914,0.4916,28657.0
1697284920000,0.4915,0.4915,0.491,0.4912,37951.0
1697284980000,0.4912,0.4912,0.4909,0.491,7732.0
1697285040000,0.4911,0.4911,0.4908,0.4909,15602.0
1697285100000,0.491,0.4923,0.491,0.4921,79964.0
1697285160000,0.4921,0.4921,0.4916,0.4918,19967.0
1697285220000,0.4917,0.4917,0.4911,0.4912,6078.0
1697285280000,0.4911,0.4913,0.4909,0.4911,15342.0
1697285340000,0.4911,0.4914,0.4908,0.4914,49713.0
1697285400000,0.4913,0.4913,0.4909,0.4909,22259.0
1697285460000,0.491,0.4914,0.491,0.4914,15514.0
1697285520000,0.4912,0.4913,0.4911,0.4911,18827.0
1697285580000,0.4912,0.4913,0.491,0.491,13945.0
1697285640000,0.4909,0.491,0.4907,0.491,18945.0
1697285700000,0.4909,0.4914,0.4907,0.4913,29470.0
1697285760000,0.4912,0.4914,0.4912,0.4913,13360.0
1697285820000,0.4913,0.4915,0.4909,0.491,37132.0
1697285880000,0.4911,0.4912,0.491,0.4912,1220.0
1697285940000,0.4912,0.492,0.4912,0.4917,42629.0
1697286000000,0.4916,0.492,0.4911,0.4911,73271.0
1697286060000,0.4911,0.4914,0.4911,0.4914,8831.0
1697286120000,0.4913,0.4914,0.4912,0.4913,15442.0
1697286180000,0.4913,0.4916,0.4913,0.4916,8524.0
1697286240000,0.4917,0.492,0.4916,0.4919,16305.0
1697286300000,0.492,0.492,0.4916,0.4916,14874.0
1697286360000,0.4916,0.4918,0.491,0.491,29262.0
1697286420000,0.4909,0.4909,0.4903,0.4903,30830.0
1697286480000,0.4902,0.4903,0.4895,0.4902,89610.0
1697286540000,0.4902,0.4904,0.4902,0.4902,9083.0
1697286600000,0.4902,0.4902,0.4901,0.4901,8037.0
1697286660000,0.4902,0.4906,0.49,0.4906,107128.0
1697286720000,0.4906,0.4909,0.49,0.4901,74195.0
1697286780000,0.49,0.4905,0.4899,0.4904,52362.0
1697286840000,0.4904,0.4904,0.4899,0.4901,10421.0
1697286900000,0.4901,0.4903,0.49,0.4903,24006.0
1697286960000,0.4903,0.4904,0.4898,0.4901,65019.0
1697287020000,0.4902,0.4902,0.4901,0.4901,2162.0
1697287080000,0.4902,0.4902,0.4897,0.4897,13915.0
1697287140000,0.4897,0.4903,0.4897,0.4901,19773.0
1697287200000,0.49,0.49,0.4891,0.4894,95498.0
1697287260000,0.4894,0.4894,0.4885,0.489,68689.0
1697287320000,0.489,0.4896,0.489,0.4895,22236.0
1697287380000,0.4895,0.4896,0.4891,0.4891,41623.0
1697287440000,0.489,0.4891,0.4885,0.4886,35467.0
1697287500000,0.4885,0.4888,0.488,0.4881,66236.0
1697287560000,0.4881,0.4882,0.4856,0.4869,559702.0
1697287620000,0.487,0.488,0.4862,0.4879,184937.0
1697287680000,0.4879,0.488,0.487,0.4879,38496.0
1697287740000,0.4878,0.4881,0.4873,0.4875,45523.0
1697287800000,0.4875,0.4881,0.4873,0.4879,43815.0
1697287860000,0.4879,0.4886,0.4877,0.4878,121803.0
1697287920000,0.4879,0.488,0.4869,0.487,128569.0
1697287980000,0.487,0.4872,0.4867,0.4872,53644.0
1697288040000,0.4872,0.4876,0.4871,0.4876,34153.0
1697288100000,0.4876,0.4878,0.4873,0.4875,35988.0
1697288160000,0.4875,0.4878,0.4874,0.4875,18479.0
1697288220000,0.4875,0.4882,0.4875,0.4881,58841.0
1697288280000,0.4882,0.4884,0.4881,0.4882,35228.0
1697288340000,0.4883,0.4884,0.4882,0.4883,9020.0
1697288400000,0.4883,0.4887,0.4883,0.4886,33062.0
1697288460000,0.4887,0.4889,0.4886,0.4888,89396.0
1697288520000,0.4888,0.4895,0.4887,0.4894,109756.0
1697288580000,0.4894,0.4894,0.4891,0.4892,26964.0
1697288640000,0.4893,0.4893,0.489,0.4891,4695.0
1697288700000,0.489,0.489,0.4879,0.4883,99918.0
1697288760000,0.4882,0.4886,0.4882,0.4884,6378.0
1697288820000,0.4885,0.4892,0.4885,0.4891,30645.0
1697288880000,0.4891,0.4891,0.4883,0.4886,48969.0
1697288940000,0.4885,0.4885,0.4881,0.4883,18808.0
1697289000000,0.4882,0.4884,0.4879,0.4881,30414.0
1697289060000,0.4882,0.4883,0.488,0.4882,25235.0
1697289120000,0.4882,0.4883,0.488,0.4883,11654.0
1697289180000,0.4882,0.4885,0.4881,0.4885,22712.0
1697289240000,0.4885,0.4885,0.4882,0.4882,11967.0
1697289300000,0.4882,0.4885,0.4881,0.4885,15029.0
1697289360000,0.4886,0.4888,0.4886,0.4886,12078.0
1697289420000,0.4887,0.4892,0.4887,0.4892,38528.0
1697289480000,0.4893,0.4899,0.4892,0.4898,110173.0
1697289540000,0.4898,0.4899,0.4897,0.4897,29494.0
1697289600000,0.4896,0.4898,0.4887,0.4891,56248.0
1697289660000,0.4892,0.4903,0.4892,0.4902,35444.0
1697289720000,0.4902,0.4902,0.489,0.4895,53734.0
1697289780000,0.4896,0.4898,0.4894,0.4898,12034.0
1697289840000,0.4898,0.4899,0.4897,0.4897,5050.0
1697289900000,0.4898,0.4902,0.4897,0.4901,15644.0
1697289960000,0.4901,0.4902,0.49,0.49,5256.0
1697290020000,0.4899,0.49,0.4897,0.4898,6169.0
1697290080000,0.4898,0.49,0.4897,0.4899,12513.0
1697290140000,0.49,0.4902,0.4899,0.49,10595.0
1697290200000,0.49,0.4905,0.49,0.4903,67005.0
1697290260000,0.4904,0.4905,0.4899,0.49,35761.0
1697290320000,0.4899,0.4903,0.4897,0.4901,24641.0
1697290380000,0.49,0.49,0.4894,0.4895,15319.0
1697290440000,0.4894,0.4898,0.4892,0.4898,23497.0
1697290500000,0.4898,0.4899,0.4895,0.4896,46100.0
1697290560000,0.4896,0.49,0.4895,0.4895,38424.0
1697290620000,0.4895,0.4899,0.4894,0.4897,7270.0
1697290680000,0.4897,0.4899,0.4893,0.4898,35659.0
1697290740000,0.4897,0.4898,0.4897,0.4898,1660.0
1697290800000,0.49,0.4901,0.4895,0.4896,20024.0
1697290860000,0.4895,0.4896,0.4891,0.4895,37703.0
1697290920000,0.4894,0.4895,0.4887,0.4888,65063.0
1697290980000,0.4889,0.4889,0.4885,0.4887,19947.0
1697291040000,0.4887,0.4888,0.4884,0.4884,14797.0
1697291100000,0.4885,0.4886,0.4881,0.4881,38630.0
1697291160000,0.4882,0.4887,0.4882,0.4886,11730.0
1697291220000,0.4887,0.4891,0.4886,0.4886,23346.0
1697291280000,0.4886,0.4886,0.4883,0.4883,13751.0
1697291340000,0.4884,0.4887,0.4882,0.4885,4748.0
1697291400000,0.4885,0.4888,0.4882,0.4883,8284.0
1697291460000,0.4882,0.4887,0.4882,0.4885,2261.0
1697291520000,0.4885,0.4887,0.4882,0.4882,14310.0
1697291580000,0.4883,0.4885,0.4876,0.4881,62215.0
1697291640000,0.488,0.4881,0.4878,0.4879,19869.0
1697291700000,0.488,0.4881,0.4878,0.488,5832.0
1697291760000,0.4881,0.4886,0.488,0.4886,35670.0
1697291820000,0.4885,0.4892,0.4885,0.4892,33856.0
1697291880000,0.4891,0.4892,0.489,0.4892,13475.0
1697291940000,0.4892,0.4893,0.4886,0.4887,23631.0
1697292000000,0.4887,0.489,0.4886,0.489,24952.0
1697292060000,0.4889,0.4891,0.4883,0.4885,38763.0
1697292120000,0.4885,0.4885,0.4883,0.4883,599.0
1697292180000,0.4883,0.4893,0.488,0.4892,62258.0
1697292240000,0.4893,0.4901,0.4893,0.4901,75600.0
1697292300000,0.4901,0.4911,0.4901,0.4905,95169.0
1697292360000,0.4906,0.4906,0.4899,0.49,11742.0
1697292420000,0.49,0.49,0.4898,0.4898,5482.0
1697292480000,0.4898,0.4899,0.4897,0.4898,2108.0
1697292540000,0.4898,0.49,0.4897,0.4898,18576.0
1697292600000,0.4898,0.4898,0.4884,0.4893,155280.0
1697292660000,0.4893,0.4898,0.4893,0.4898,10445.0
1697292720000,0.4898,0.4898,0.4897,0.4897,7984.0
1697292780000,0.4896,0.4897,0.4895,0.4895,4846.0
1697292840000,0.4896,0.4901,0.4896,0.4898,18223.0
1697292900000,0.4897,0.4901,0.4896,0.4897,30089.0
1697292960000,0.4897,0.4899,0.4896,0.4898,8464.0
1697293020000,0.4898,0.4901,0.4897,0.4899,28197.0
1697293080000,0.4899,0.4903,0.4899,0.4902,32001.0
1697293140000,0.4901,0.4901,0.4898,0.4899,29644.0
1697293200000,0.4899,0.4899,0.4892,0.4894,19904.0
1697293260000,0.4895,0.4898,0.4895,0.4896,23164.0
1697293320000,0.4895,0.4904,0.4893,0.4902,90299.0
1697293380000,0.4902,0.4904,0.4902,0.4904,6344.0
1697293440000,0.4904,0.4906,0.4904,0.4904,7738.0
1697293500000,0.4906,0.4906,0.4903,0.4903,12131.0
1697293560000,0.4904,0.4906,0.4898,0.49,47314.0
1697293620000,0.49,0.49,0.4898,0.4899,9007.0
1697293680000,0.4899,0.4901,0.4899,0.4901,3992.0
1697293740000,0.4901,0.4903,0.4901,0.4903,3689.0
1697293800000,0.4902,0.4903,0.49,0.49,6459.0
1697293860000,0.4899,0.4899,0.4892,0.4893,31882.0
1697293920000,0.4894,0.4894,0.4892,0.4893,5633.0
1697293980000,0.4893,0.4897,0.4891,0.4897,20793.0
1697294040000,0.4897,0.4897,0.4895,0.4896,1631.0
1697294100000,0.4896,0.4897,0.4896,0.4896,2232.0
1697294160000,0.4897,0.4897,0.4895,0.4896,1614.0
1697294220000,0.4896,0.4899,0.4893,0.4895,26344.0
1697294280000,0.4894,0.4895,0.4893,0.4893,2679.0
1697294340000,0.4893,0.4893,0.4891,0.4891,10802.0
1697294400000,0.4891,0.4898,0.4889,0.4898,46265.0
1697294460000,0.4897,0.4899,0.4897,0.4898,5349.0
1697294520000,0.4899,0.49,0.4898,0.49,11182.0
1697294580000,0.4899,0.4905,0.4899,0.4905,20648.0
1697294640000,0.4905,0.4907,0.4905,0.4907,7876.0
1697294700000,0.4907,0.4911,0.4907,0.4911,25862.0
1697294760000,0.4911,0.492,0.491,0.4917,92161.0
1697294820000,0.4916,0.4921,0.4914,0.4914,124323.0
1697294880000,0.4915,0.4915,0.4907,0.4909,22272.0
1697294940000,0.4909,0.4911,0.4906,0.491,36708.0
1697295000000,0.4909,0.4909,0.4904,0.4906,34867.0
1697295060000,0.4907,0.4907,0.4904,0.4905,2840.0
1697295120000,0.4905,0.4907,0.4901,0.4903,45546.0
1697295180000,0.4902,0.4902,0.4893,0.4897,92584.0
1697295240000,0.4897,0.4897,0.4888,0.489,79072.0
1697295300000,0.4889,0.4892,0.4889,0.489,20342.0
1697295360000,0.4889,0.4896,0.4888,0.4896,34112.0
1697295420000,0.4897,0.4913,0.4896,0.4909,118020.0
1697295480000,0.4908,0.4909,0.4903,0.4908,43075.0
1697295540000,0.4907,0.491,0.4903,0.4904,28245.0
1697295600000,0.4903,0.4905,0.49,0.4903,20903.0
1697295660000,0.4903,0.4907,0.4903,0.4907,4694.0
1697295720000,0.4906,0.4906,0.4901,0.4901,12382.0
1697295780000,0.4901,0.4902,0.4901,0.4901,482.0
1697295840000,0.4901,0.4902,0.4898,0.4898,25887.0
1697295900000,0.4897,0.4899,0.4895,0.4895,15582.0
1697295960000,0.4896,0.49,0.4895,0.4897,16254.0
1697296020000,0.4897,0.49,0.4897,0.4897,10457.0
1697296080000,0.4898,0.4904,0.4898,0.4904,22314.0
1697296140000,0.4904,0.4906,0.4904,0.4906,8683.0
1697296200000,0.4905,0.4905,0.4903,0.4905,16338.0
1697296260000,0.4905,0.4907,0.4905,0.4905,4296.0
1697296320000,0.4906,0.4906,0.4903,0.4906,17709.0
1697296380000,0.4906,0.4906,0.4904,0.4906,3318.0
1697296440000,0.4905,0.4907,0.4901,0.4901,27354.0
1697296500000,0.4902,0.4906,0.4902,0.4906,7883.0
1697296560000,0.4905,0.4907,0.4903,0.4905,25033.0
1697296620000,0.4905,0.4905,0.4901,0.4902,12803.0
1697296680000,0.4901,0.4902,0.4901,0.4902,694.0
1697296740000,0.4902,0.4904,0.4902,0.4903,3950.0
1697296800000,0.4903,0.4903,0.4901,0.4903,5428.0
1697296860000,0.4904,0.4905,0.4901,0.4901,25458.0
1697296920000,0.4902,0.4904,0.49,0.4904,2330.0
1697296980000,0.4903,0.4903,0.49,0.4901,6438.0
1697297040000,0.4901,0.4902,0.4898,0.49,23434.0
1697297100000,0.49,0.4905,0.49,0.4904,14257.0
1697297160000,0.4904,0.4908,0.4904,0.4907,54862.0
1697297220000,0.4906,0.4906,0.4905,0.4906,827.0
1697297280000,0.4906,0.4906,0.4902,0.4903,12514.0
1697297340000,0.4904,0.4905,0.4904,0.4904,8869.0
1697297400000,0.4904,0.4904,0.4902,0.4903,11882.0
1697297460000,0.4903,0.4905,0.4902,0.4905,7695.0
1697297520000,0.4904,0.4904,0.49,0.49,9310.0
1697297580000,0.49,0.49,0.4899,0.49,1103.0
1697297640000,0.49,0.49,0.4898,0.4899,16567.0
1697297700000,0.49,0.49,0.4897,0.4897,14743.0
1697297760000,0.4897,0.4898,0.4896,0.4896,6629.0
1697297820000,0.4895,0.49,0.4895,0.4898,17421.0
1697297880000,0.4898,0.4899,0.4896,0.4897,14409.0
1697297940000,0.4896,0.4899,0.4896,0.4898,13246.0
1697298000000,0.4898,0.4898,0.4894,0.4895,16994.0
1697298060000,0.4895,0.4896,0.4895,0.4896,3837.0
1697298120000,0.4895,0.4899,0.4895,0.4897,11909.0
1697298180000,0.4899,0.49,0.4896,0.4899,4751.0
1697298240000,0.4897,0.4899,0.4897,0.4898,12384.0
1697298300000,0.4898,0.49,0.4897,0.49,11510.0
1697298360000,0.4897,0.4897,0.4894,0.4895,8112.0
1697298420000,0.4896,0.491,0.4896,0.4908,44804.0
1697298480000,0.4909,0.491,0.4906,0.4909,12709.0
1697298540000,0.4909,0.4913,0.4908,0.4911,22810.0
1697298600000,0.491,0.491,0.4906,0.4907,54826.0
1697298660000,0.4906,0.4908,0.4904,0.4907,4977.0
1697298720000,0.4906,0.4908,0.4905,0.4906,14128.0
1697298780000,0.4906,0.4909,0.4905,0.4909,19704.0
1697298840000,0.4909,0.4919,0.4909,0.4919,52373.0
1697298900000,0.492,0.4925,0.4919,0.492,109181.0
1697298960000,0.492,0.4928,0.492,0.4925,70634.0
1697299020000,0.4925,0.4928,0.4924,0.4927,12071.0
1697299080000,0.4927,0.4931,0.4926,0.4927,51821.0
1697299140000,0.4927,0.4927,0.4924,0.4925,4136.0
1697299200000,0.4925,0.4932,0.4925,0.4931,63284.0
1697299260000,0.4932,0.4933,0.4926,0.4927,30584.0
1697299320000,0.4928,0.4936,0.4927,0.4936,27992.0
1697299380000,0.4936,0.4938,0.4934,0.4937,66010.0
1697299440000,0.4936,0.4944,0.4936,0.4943,40037.0
1697299500000,0.4944,0.4952,0.4943,0.4951,116737.0
1697299560000,0.4951,0.4956,0.4951,0.4956,54841.0
1697299620000,0.4955,0.4957,0.4953,0.4956,35378.0
1697299680000,0.4956,0.4956,0.4944,0.4945,77091.0
1697299740000,0.4946,0.4948,0.4945,0.4946,20394.0
1697299800000,0.4945,0.4948,0.4945,0.4946,9590.0
1697299860000,0.4946,0.4952,0.4946,0.495,35263.0
1697299920000,0.495,0.495,0.4946,0.4946,14472.0
1697299980000,0.4947,0.4948,0.4938,0.4945,51762.0
1697300040000,0.4944,0.4948,0.4939,0.4941,51873.0
1697300100000,0.4941,0.4944,0.4932,0.4938,157570.0
1697300160000,0.4937,0.4937,0.4935,0.4937,10352.0
1697300220000,0.4936,0.4944,0.4936,0.4943,26462.0
1697300280000,0.4943,0.4957,0.4942,0.4947,223012.0
1697300340000,0.4948,0.4951,0.4945,0.4945,34094.0
1697300400000,0.4945,0.4951,0.4943,0.4948,60240.0
1697300460000,0.4949,0.495,0.4949,0.495,12635.0
1697300520000,0.495,0.495,0.4942,0.4942,33814.0
1697300580000,0.4942,0.4944,0.4939,0.4941,45954.0
1697300640000,0.4941,0.4942,0.4937,0.4942,37020.0
1697300700000,0.494,0.4941,0.4937,0.4937,4914.0
1697300760000,0.4937,0.4937,0.493,0.4932,36193.0
1697300820000,0.4931,0.4932,0.4928,0.493,26564.0
1697300880000,0.493,0.494,0.493,0.4937,86180.0
1697300940000,0.4936,0.4942,0.4933,0.4942,34709.0
1697301000000,0.4941,0.4941,0.4937,0.4938,23859.0
1697301060000,0.4938,0.4938,0.4932,0.4935,59080.0
1697301120000,0.4934,0.4935,0.4934,0.4935,13837.0
1697301180000,0.4934,0.4934,0.4926,0.4926,46569.0
1697301240000,0.4927,0.4931,0.4922,0.4926,63359.0
1697301300000,0.4926,0.4931,0.4926,0.4927,24370.0
1697301360000,0.4927,0.4927,0.4919,0.4919,17557.0
1697301420000,0.4919,0.4921,0.4912,0.4913,65859.0
1697301480000,0.4913,0.4917,0.4908,0.4908,107934.0
1697301540000,0.4909,0.4914,0.4909,0.4911,31730.0
1697301600000,0.491,0.491,0.49,0.4904,63005.0
1697301660000,0.4904,0.4905,0.4903,0.4904,5134.0
1697301720000,0.4904,0.4908,0.4902,0.4906,41767.0
1697301780000,0.4906,0.4908,0.4905,0.4906,1504.0
1697301840000,0.4906,0.4907,0.4906,0.4906,2277.0
1697301900000,0.4906,0.4909,0.4906,0.4909,4078.0
1697301960000,0.4908,0.491,0.4907,0.4908,2491.0
1697302020000,0.4908,0.491,0.4906,0.491,4860.0
1697302080000,0.4908,0.4909,0.4905,0.4909,13908.0
1697302140000,0.4909,0.4911,0.4907,0.4907,22794.0
1697302200000,0.4906,0.491,0.4906,0.4909,17496.0
1697302260000,0.4909,0.491,0.4908,0.4908,13263.0
1697302320000,0.4907,0.4907,0.4906,0.4906,2312.0
1697302380000,0.4907,0.4914,0.4907,0.4908,32088.0
1697302440000,0.4908,0.4908,0.4907,0.4908,2891.0
1697302500000,0.4908,0.4911,0.4908,0.4908,25298.0
1697302560000,0.4909,0.4916,0.4909,0.4916,57791.0
1697302620000,0.4916,0.492,0.4915,0.4918,49597.0
1697302680000,0.4918,0.4919,0.4915,0.4915,22130.0
1697302740000,0.4916,0.4916,0.4911,0.4911,5478.0
1697302800000,0.4912,0.4912,0.4905,0.4911,53729.0
1697302860000,0.4911,0.4914,0.491,0.4914,15678.0
1697302920000,0.4914,0.4923,0.4914,0.4923,58580.0
1697302980000,0.4922,0.4923,0.4919,0.4923,25597.0
1697303040000,0.4923,0.4923,0.4914,0.4918,45813.0
1697303100000,0.4918,0.4919,0.4915,0.4917,15745.0
1697303160000,0.4918,0.4918,0.4917,0.4918,8800.0
1697303220000,0.4918,0.4919,0.4918,0.4918,8707.0
1697303280000,0.4919,0.4919,0.4916,0.4917,21820.0
1697303340000,0.4916,0.4917,0.4916,0.4917,5157.0
1697303400000,0.4917,0.4918,0.4917,0.4917,4403.0
1697303460000,0.4917,0.4919,0.4917,0.4918,3923.0
1697303520000,0.4917,0.4917,0.4912,0.4913,27421.0
1697303580000,0.4913,0.4913,0.491,0.4912,4505.0
1697303640000,0.4911,0.4913,0.4911,0.4913,21721.0
1697303700000,0.4912,0.4913,0.491,0.491,3872.0
1697303760000,0.491,0.4915,0.491,0.4914,11524.0
1697303820000,0.4915,0.4919,0.4915,0.4918,19968.0
1697303880000,0.4919,0.4923,0.4919,0.492,30008.0
1697303940000,0.492,0.4921,0.492,0.492,6299.0
1697304000000,0.492,0.4921,0.4919,0.4919,4611.0
1697304060000,0.4919,0.492,0.4919,0.4919,5590.0
1697304120000,0.4919,0.4919,0.4918,0.4918,15951.0
1697304180000,0.4918,0.4918,0.4917,0.4918,3746.0
1697304240000,0.4917,0.4923,0.4917,0.4922,57336.0
1697304300000,0.4921,0.4926,0.492,0.4926,41304.0
1697304360000,0.4926,0.4927,0.4923,0.4924,15813.0
1697304420000,0.4923,0.4926,0.4923,0.4926,2454.0
1697304480000,0.4925,0.4926,0.4925,0.4925,7568.0
1697304540000,0.4926,0.4926,0.4925,0.4926,4060.0
1697304600000,0.4925,0.4925,0.4921,0.4924,10815.0
1697304660000,0.4924,0.4925,0.4924,0.4925,10753.0
1697304720000,0.4926,0.4929,0.4926,0.4929,16920.0
1697304780000,0.4929,0.4932,0.4929,0.4932,6069.0
1697304840000,0.4932,0.4935,0.4931,0.4934,17995.0
1697304900000,0.4935,0.4937,0.4934,0.4937,14732.0
1697304960000,0.4938,0.4941,0.4938,0.494,41838.0
1697305020000,0.4941,0.4942,0.4939,0.4939,22391.0
1697305080000,0.494,0.4943,0.4939,0.4941,10182.0
1697305140000,0.4941,0.4947,0.4941,0.4946,50252.0
1697305200000,0.4946,0.4947,0.4944,0.4946,17039.0
1697305260000,0.4947,0.4947,0.4946,0.4947,2726.0
1697305320000,0.4947,0.495,0.4946,0.495,14959.0
1697305380000,0.495,0.4951,0.4949,0.4951,9160.0
1697305440000,0.4951,0.4952,0.4949,0.495,17115.0
1697305500000,0.495,0.4952,0.495,0.4952,9307.0
1697305560000,0.4952,0.4953,0.4951,0.4953,30853.0
1697305620000,0.4953,0.4956,0.4952,0.4953,21346.0
1697305680000,0.4953,0.4954,0.4951,0.4953,21612.0
1697305740000,0.4954,0.4956,0.4947,0.4947,52011.0
1697305800000,0.4947,0.4949,0.4947,0.4948,5698.0
1697305860000,0.4949,0.495,0.4945,0.4945,48867.0
1697305920000,0.4945,0.4948,0.4945,0.4946,23239.0
1697305980000,0.4947,0.4949,0.4946,0.4947,13514.0
1697306040000,0.4948,0.4948,0.4943,0.4944,36634.0
1697306100000,0.4944,0.4944,0.4939,0.4941,20713.0
1697306160000,0.494,0.4941,0.4938,0.4938,7192.0
1697306220000,0.4938,0.4939,0.4938,0.4938,888.0
1697306280000,0.4939,0.494,0.4938,0.4938,19253.0
1697306340000,0.4938,0.4939,0.4938,0.4939,923.0
1697306400000,0.4938,0.4944,0.4938,0.4944,36426.0
1697306460000,0.4944,0.4948,0.4944,0.4948,15859.0
1697306520000,0.4949,0.495,0.4948,0.4949,2610.0
1697306580000,0.495,0.495,0.4949,0.495,5404.0
1697306640000,0.4949,0.495,0.4949,0.495,1215.0
1697306700000,0.495,0.4951,0.4949,0.4951,7110.0
1697306760000,0.495,0.4952,0.495,0.4952,6530.0
1697306820000,0.4953,0.4955,0.4953,0.4955,9142.0
1697306880000,0.4955,0.4956,0.4954,0.4955,8067.0
1697306940000,0.4956,0.4957,0.4955,0.4957,4374.0
1697307000000,0.4956,0.4958,0.4953,0.4954,28349.0
1697307060000,0.4954,0.4954,0.4952,0.4952,4452.0
1697307120000,0.4952,0.4953,0.4945,0.4946,56609.0
1697307180000,0.4946,0.4948,0.4946,0.4948,6835.0
1697307240000,0.4949,0.495,0.4949,0.4949,3085.0
1697307300000,0.4949,0.4954,0.4948,0.4953,25065.0
1697307360000,0.4953,0.4957,0.4953,0.4956,50289.0
1697307420000,0.4956,0.4958,0.4956,0.4957,12779.0
1697307480000,0.4958,0.4958,0.4953,0.4953,20008.0
1697307540000,0.4953,0.4954,0.4952,0.4954,10435.0
1697307600000,0.4954,0.4957,0.4953,0.4957,28760.0
1697307660000,0.4957,0.4958,0.4957,0.4958,2502.0
1697307720000,0.4958,0.4959,0.4956,0.4958,17974.0
1697307780000,0.4958,0.4959,0.4957,0.4958,12847.0
1697307840000,0.4958,0.4958,0.4955,0.4956,19576.0
1697307900000,0.4956,0.4959,0.4956,0.4958,4912.0
1697307960000,0.4959,0.496,0.4958,0.4959,2715.0
1697308020000,0.4958,0.4958,0.4954,0.4954,28993.0
1697308080000,0.4953,0.4956,0.4953,0.4956,9052.0
1697308140000,0.4954,0.4954,0.4948,0.4949,22012.0
1697308200000,0.4948,0.4949,0.4947,0.4949,8939.0
1697308260000,0.4948,0.4958,0.4948,0.4958,52980.0
1697308320000,0.4957,0.4959,0.4957,0.4959,5278.0
1697308380000,0.496,0.496,0.4956,0.4958,21237.0
1697308440000,0.4956,0.4958,0.4955,0.4955,2340.0
1697308500000,0.4955,0.4958,0.4955,0.4958,5377.0
1697308560000,0.4958,0.4959,0.4957,0.4958,7251.0
1697308620000,0.4958,0.4959,0.4958,0.4958,1211.0
1697308680000,0.4958,0.4959,0.4957,0.4957,3978.0
1697308740000,0.4956,0.4957,0.4955,0.4955,7374.0
1697308800000,0.4954,0.4954,0.4946,0.4946,61866.0
1697308860000,0.4947,0.4947,0.4944,0.4944,26283.0
1697308920000,0.4944,0.4945,0.4941,0.4942,34860.0
1697308980000,0.4941,0.4946,0.4941,0.4945,29737.0
1697309040000,0.4945,0.4951,0.4945,0.4947,66393.0
1697309100000,0.4946,0.4946,0.4944,0.4944,25182.0
1697309160000,0.4944,0.4944,0.4943,0.4943,746.0
1697309220000,0.4944,0.4944,0.4943,0.4944,3052.0
1697309280000,0.4944,0.4946,0.4943,0.4943,22946.0
1697309340000,0.4944,0.4945,0.4944,0.4944,1733.0
1697309400000,0.4945,0.4947,0.4945,0.4945,6664.0
1697309460000,0.4945,0.4947,0.4944,0.4947,6289.0
1697309520000,0.4948,0.4952,0.4948,0.495,22644.0
1697309580000,0.4949,0.4949,0.4948,0.4949,2309.0
1697309640000,0.4949,0.495,0.4949,0.495,3044.0
1697309700000,0.495,0.4952,0.495,0.4951,7799.0
1697309760000,0.495,0.4951,0.4948,0.495,7769.0
1697309820000,0.495,0.4952,0.4948,0.4951,19098.0
1697309880000,0.4952,0.4956,0.4952,0.4956,3925.0
1697309940000,0.4956,0.4956,0.4955,0.4956,10191.0
1697310000000,0.4956,0.4957,0.4954,0.4957,18923.0
1697310060000,0.4956,0.4956,0.4952,0.4953,5922.0
1697310120000,0.4952,0.4953,0.4951,0.4952,4342.0
1697310180000,0.4952,0.4955,0.4952,0.4954,14508.0
1697310240000,0.4954,0.4954,0.495,0.495,8224.0
1697310300000,0.4951,0.4951,0.4949,0.4949,3433.0
1697310360000,0.4949,0.4952,0.4949,0.4952,5840.0
1697310420000,0.4951,0.4952,0.495,0.495,3703.0
1697310480000,0.495,0.4951,0.495,0.495,126.0
1697310540000,0.495,0.495,0.4949,0.495,1375.0
1697310600000,0.495,0.495,0.4948,0.4948,7941.0
1697310660000,0.4948,0.4948,0.4946,0.4946,7767.0
1697310720000,0.4945,0.4945,0.4943,0.4943,21666.0
1697310780000,0.4943,0.4946,0.494,0.4944,83565.0
1697310840000,0.4944,0.4949,0.4944,0.4949,15721.0
1697310900000,0.4948,0.4948,0.4947,0.4947,4891.0
1697310960000,0.4947,0.4948,0.4947,0.4948,1030.0
1697311020000,0.4949,0.495,0.4949,0.495,5976.0
1697311080000,0.4951,0.4954,0.4951,0.4953,8345.0
1697311140000,0.4954,0.4958,0.4953,0.4958,25815.0
1697311200000,0.4957,0.4964,0.4957,0.496,51054.0
1697311260000,0.496,0.496,0.4955,0.4956,44094.0
1697311320000,0.4955,0.4956,0.4953,0.4954,8602.0
1697311380000,0.4953,0.4954,0.495,0.4951,13030.0
1697311440000,0.495,0.495,0.4939,0.4947,89376.0
1697311500000,0.4947,0.4947,0.4943,0.4946,21176.0
1697311560000,0.4945,0.4945,0.4943,0.4944,23456.0
1697311620000,0.4945,0.4947,0.4944,0.4947,8724.0
1697311680000,0.4947,0.4947,0.4945,0.4946,9969.0
1697311740000,0.4946,0.4946,0.494,0.4941,37647.0
1697311800000,0.4943,0.4943,0.4942,0.4943,1665.0
1697311860000,0.4942,0.4954,0.4942,0.4953,71381.0
1697311920000,0.4954,0.4954,0.4951,0.4953,12276.0
1697311980000,0.4954,0.4958,0.4954,0.4955,20433.0
1697312040000,0.4956,0.4956,0.4955,0.4956,610.0
1697312100000,0.4955,0.4956,0.4953,0.4955,25222.0
1697312160000,0.4955,0.4962,0.4954,0.4962,53538.0
1697312220000,0.4962,0.4976,0.4962,0.4975,128111.0
1697312280000,0.4976,0.4978,0.4974,0.4977,42317.0
1697312340000,0.4977,0.4979,0.4972,0.4976,80059.0
1697312400000,0.4975,0.4976,0.4968,0.497,33700.0
1697312460000,0.497,0.4971,0.4969,0.4971,6533.0
1697312520000,0.4971,0.4971,0.4967,0.4967,12628.0
1697312580000,0.4966,0.4972,0.4966,0.4972,10355.0
1697312640000,0.4972,0.4974,0.4971,0.4973,16116.0
1697312700000,0.4973,0.4976,0.4972,0.4976,12578.0
1697312760000,0.4975,0.4975,0.4975,0.4975,835.0
1697312820000,0.4974,0.4976,0.4973,0.4973,9773.0
1697312880000,0.4973,0.4976,0.4971,0.4971,27223.0
1697312940000,0.497,0.497,0.4968,0.4969,8656.0
1697313000000,0.4969,0.497,0.4967,0.497,6093.0
1697313060000,0.4969,0.497,0.4965,0.4965,33055.0
1697313120000,0.4966,0.4966,0.4964,0.4964,6629.0
1697313180000,0.4964,0.4965,0.4961,0.4965,27541.0
1697313240000,0.4965,0.4966,0.4963,0.4963,1097.0
1697313300000,0.4964,0.4964,0.4962,0.4962,2908.0
1697313360000,0.4963,0.4963,0.4962,0.4962,1485.0
1697313420000,0.4963,0.4963,0.4961,0.4961,1295.0
1697313480000,0.4961,0.4961,0.4959,0.496,17766.0
1697313540000,0.496,0.496,0.4959,0.4959,1329.0
1697313600000,0.4959,0.4963,0.4955,0.4962,66678.0
1697313660000,0.4962,0.4963,0.4961,0.4961,3333.0
1697313720000,0.4961,0.4961,0.4959,0.4959,3860.0
1697313780000,0.496,0.4962,0.496,0.496,11762.0
1697313840000,0.496,0.4961,0.496,0.496,4240.0
1697313900000,0.4961,0.4962,0.4961,0.4961,10802.0
1697313960000,0.4961,0.4961,0.496,0.496,1378.0
1697314020000,0.496,0.4963,0.496,0.4961,11884.0
1697314080000,0.4961,0.4962,0.4959,0.496,7174.0
1697314140000,0.496,0.4961,0.4959,0.496,4699.0
1697314200000,0.496,0.4962,0.496,0.4961,4604.0
1697314260000,0.4961,0.4964,0.4961,0.4964,11471.0
1697314320000,0.4964,0.4966,0.4964,0.4964,11770.0
1697314380000,0.4964,0.4965,0.4961,0.4962,6254.0
1697314440000,0.4963,0.4963,0.4962,0.4963,1122.0
1697314500000,0.4962,0.4963,0.4962,0.4963,1598.0
1697314560000,0.4963,0.4964,0.4962,0.4962,9102.0
1697314620000,0.4961,0.4961,0.4958,0.4958,17618.0
1697314680000,0.4958,0.4958,0.4955,0.4956,8037.0
1697314740000,0.4957,0.4957,0.4953,0.4956,49765.0
1697314800000,0.4956,0.4956,0.4955,0.4955,5681.0
1697314860000,0.4956,0.4956,0.4954,0.4954,7261.0
1697314920000,0.4953,0.4955,0.4953,0.4954,18564.0
1697314980000,0.4953,0.4954,0.4952,0.4952,4401.0
1697315040000,0.4953,0.4953,0.4952,0.4952,3562.0
1697315100000,0.4952,0.4953,0.495,0.4952,36795.0
1697315160000,0.4952,0.4953,0.495,0.4951,13995.0
1697315220000,0.4951,0.4951,0.4949,0.4949,20806.0
1697315280000,0.4949,0.4951,0.4948,0.4948,17985.0
1697315340000,0.4948,0.4952,0.4947,0.4952,22793.0
1697315400000,0.4951,0.4953,0.4951,0.4952,6998.0
1697315460000,0.4952,0.4959,0.4951,0.4951,127282.0
1697315520000,0.495,0.4955,0.495,0.4955,12116.0
1697315580000,0.4955,0.496,0.4955,0.4958,24171.0
1697315640000,0.4958,0.4958,0.4954,0.4957,25663.0
1697315700000,0.4956,0.4956,0.4955,0.4955,5991.0
1697315760000,0.4955,0.4957,0.4952,0.4956,16141.0
1697315820000,0.4957,0.4958,0.4957,0.4958,5061.0
1697315880000,0.4957,0.4957,0.4953,0.4953,21813.0
1697315940000,0.4953,0.4955,0.4951,0.4952,37584.0
1697316000000,0.4951,0.4953,0.495,0.495,10392.0
1697316060000,0.495,0.4951,0.4949,0.4949,9195.0
1697316120000,0.495,0.495,0.4948,0.4948,2753.0
1697316180000,0.4949,0.4957,0.4949,0.4956,24431.0
1697316240000,0.4956,0.4958,0.4956,0.4957,6309.0
1697316300000,0.4957,0.4961,0.4955,0.4961,22377.0
1697316360000,0.4961,0.4963,0.4961,0.4963,3262.0
1697316420000,0.4962,0.4965,0.4962,0.4963,7183.0
1697316480000,0.4964,0.4967,0.4963,0.4967,15255.0
1697316540000,0.4968,0.4968,0.4966,0.4967,3772.0
1697316600000,0.4967,0.4967,0.4963,0.4963,24829.0
1697316660000,0.4963,0.4963,0.4962,0.4962,916.0
1697316720000,0.4963,0.4963,0.4959,0.4959,21959.0
1697316780000,0.4958,0.4958,0.4952,0.4953,27034.0
1697316840000,0.4953,0.4955,0.4953,0.4953,31031.0
1697316900000,0.4954,0.4956,0.4952,0.4953,25119.0
1697316960000,0.4953,0.4954,0.4953,0.4953,1339.0
1697317020000,0.4953,0.4953,0.4928,0.4943,331078.0
1697317080000,0.4943,0.4943,0.4938,0.4938,42808.0
1697317140000,0.4939,0.4945,0.4939,0.4941,20311.0
1697317200000,0.4942,0.4947,0.4941,0.4947,24678.0
1697317260000,0.4946,0.4949,0.4946,0.4948,16462.0
1697317320000,0.4948,0.495,0.4944,0.4944,60839.0
1697317380000,0.4945,0.4947,0.4945,0.4946,15038.0
1697317440000,0.4946,0.4946,0.4944,0.4944,3179.0
1697317500000,0.4944,0.4948,0.4941,0.4946,59183.0
1697317560000,0.4946,0.4946,0.4944,0.4944,1197.0
1697317620000,0.4945,0.4945,0.4942,0.4942,9124.0
1697317680000,0.4942,0.4944,0.4942,0.4944,2748.0
1697317740000,0.4944,0.4948,0.4943,0.4947,24576.0
1697317800000,0.4947,0.4948,0.4945,0.4945,13725.0
1697317860000,0.4945,0.4947,0.4945,0.4946,5118.0
1697317920000,0.4947,0.4947,0.4943,0.4943,14870.0
1697317980000,0.4943,0.4945,0.4943,0.4944,304.0
1697318040000,0.4944,0.4944,0.4942,0.4943,6498.0
1697318100000,0.4942,0.4946,0.4941,0.4946,16160.0
1697318160000,0.4945,0.4946,0.4945,0.4946,642.0
1697318220000,0.4945,0.4952,0.4945,0.4951,30341.0
1697318280000,0.4952,0.4952,0.4948,0.4948,29812.0
1697318340000,0.4948,0.4949,0.4948,0.4948,788.0
1697318400000,0.4948,0.4949,0.4948,0.4949,5745.0
1697318460000,0.4948,0.4948,0.4943,0.4944,36572.0
1697318520000,0.4944,0.4945,0.4943,0.4943,1006.0
1697318580000,0.4944,0.4944,0.4943,0.4943,2360.0
1697318640000,0.4943,0.4943,0.4942,0.4943,3222.0
1697318700000,0.4943,0.4944,0.4942,0.4944,7721.0
1697318760000,0.4943,0.4943,0.4938,0.4938,19393.0
1697318820000,0.4937,0.494,0.4937,0.494,6073.0
1697318880000,0.494,0.4942,0.4937,0.4942,17248.0
1697318940000,0.4941,0.4942,0.494,0.4941,8829.0
1697319000000,0.4941,0.4949,0.4941,0.4949,54766.0
1697319060000,0.4948,0.4949,0.4946,0.4949,9546.0
1697319120000,0.4949,0.4959,0.4949,0.4959,49765.0
1697319180000,0.496,0.4964,0.496,0.4964,7892.0
1697319240000,0.4963,0.4964,0.4962,0.4963,19449.0
1697319300000,0.4963,0.4967,0.4962,0.4967,17331.0
1697319360000,0.4967,0.4968,0.4963,0.4965,24642.0
1697319420000,0.4966,0.4966,0.496,0.496,26817.0
1697319480000,0.4961,0.4964,0.496,0.4963,23221.0
1697319540000,0.4963,0.4964,0.4963,0.4963,7882.0
1697319600000,0.4962,0.4962,0.4959,0.4959,16282.0
1697319660000,0.4959,0.4959,0.4956,0.4957,39756.0
1697319720000,0.4957,0.4958,0.4957,0.4957,2204.0
1697319780000,0.4957,0.4958,0.4957,0.4957,4873.0
1697319840000,0.4957,0.4961,0.4957,0.4959,21763.0
1697319900000,0.4959,0.496,0.4958,0.4958,4246.0
1697319960000,0.4959,0.496,0.4956,0.4957,28237.0
1697320020000,0.4957,0.4959,0.4957,0.4959,994.0
1697320080000,0.4958,0.4959,0.4956,0.4956,10677.0
1697320140000,0.4956,0.4958,0.4956,0.4958,1972.0
1697320200000,0.4958,0.4965,0.4958,0.4964,23849.0
1697320260000,0.4964,0.4964,0.4958,0.4959,14412.0
1697320320000,0.4959,0.4959,0.4951,0.4952,27440.0
1697320380000,0.4951,0.4955,0.495,0.4955,5391.0
1697320440000,0.4956,0.4958,0.4947,0.4947,31696.0
1697320500000,0.4947,0.4951,0.4947,0.4951,9007.0
1697320560000,0.495,0.4952,0.495,0.4952,3642.0
1697320620000,0.4951,0.4951,0.4946,0.4946,8383.0
1697320680000,0.4945,0.495,0.4945,0.495,14918.0
1697320740000,0.4949,0.4952,0.4949,0.4952,28066.0
1697320800000,0.4952,0.4952,0.4951,0.4951,3088.0
1697320860000,0.4952,0.4958,0.4951,0.4958,41341.0
1697320920000,0.4957,0.4962,0.4955,0.4961,28765.0
1697320980000,0.4961,0.4961,0.4953,0.4953,10026.0
1697321040000,0.4953,0.4953,0.4952,0.4953,1527.0
1697321100000,0.4953,0.4954,0.495,0.495,45499.0
1697321160000,0.495,0.496,0.495,0.496,51341.0
1697321220000,0.496,0.4961,0.496,0.496,651.0
1697321280000,0.4961,0.4964,0.4959,0.4964,16402.0
1697321340000,0.4965,0.4966,0.4963,0.4963,4241.0
1697321400000,0.4963,0.4965,0.4963,0.4963,6815.0
1697321460000,0.4962,0.4962,0.4956,0.4956,10813.0
1697321520000,0.4956,0.4957,0.4955,0.4956,5078.0
1697321580000,0.4957,0.4957,0.4952,0.4952,6470.0
1697321640000,0.4952,0.4953,0.4951,0.4953,4885.0
1697321700000,0.4953,0.4954,0.4951,0.4954,11632.0
1697321760000,0.4954,0.4958,0.4954,0.4958,10826.0
1697321820000,0.4958,0.4958,0.4954,0.4954,5677.0
1697321880000,0.4954,0.4954,0.495,0.4951,14076.0
1697321940000,0.4951,0.4951,0.4947,0.495,36558.0
1697322000000,0.4948,0.4954,0.4948,0.4954,13991.0
1697322060000,0.4954,0.4954,0.4946,0.4946,22616.0
1697322120000,0.4946,0.4948,0.4945,0.4948,9276.0
1697322180000,0.4948,0.495,0.4946,0.4946,19293.0
1697322240000,0.4946,0.4949,0.4945,0.4949,10466.0
1697322300000,0.4949,0.4949,0.4946,0.4946,7647.0
1697322360000,0.4946,0.4946,0.4945,0.4946,5301.0
1697322420000,0.4946,0.4946,0.4942,0.4943,11076.0
1697322480000,0.4942,0.4944,0.4942,0.4943,8370.0
1697322540000,0.4943,0.4944,0.4942,0.4943,6951.0
1697322600000,0.4943,0.4945,0.4942,0.4942,11287.0
1697322660000,0.4942,0.4942,0.494,0.494,14829.0
1697322720000,0.494,0.4941,0.4939,0.4939,2667.0
1697322780000,0.4939,0.4941,0.4937,0.4938,7666.0
1697322840000,0.4938,0.494,0.4938,0.4938,12073.0
1697322900000,0.4939,0.4943,0.4935,0.4935,11537.0
1697322960000,0.4935,0.4937,0.4932,0.4935,11089.0
1697323020000,0.4933,0.4935,0.4932,0.4932,9406.0
1697323080000,0.4932,0.4932,0.4929,0.493,30680.0
1697323140000,0.493,0.4932,0.4928,0.4932,8843.0
1697323200000,0.4933,0.4936,0.4932,0.4932,20631.0
1697323260000,0.4932,0.4932,0.493,0.4931,11281.0
1697323320000,0.4932,0.4948,0.4932,0.4943,107687.0
1697323380000,0.4944,0.4944,0.4938,0.4938,5277.0
1697323440000,0.4938,0.494,0.4938,0.4939,3346.0
1697323500000,0.494,0.4942,0.494,0.4942,4787.0
1697323560000,0.4942,0.4943,0.4941,0.4942,6425.0
1697323620000,0.4943,0.4943,0.4938,0.4939,21489.0
1697323680000,0.4939,0.4949,0.4938,0.4949,27598.0
1697323740000,0.4949,0.4952,0.4942,0.4943,31592.0
1697323800000,0.4944,0.4946,0.4942,0.4946,9304.0
1697323860000,0.4947,0.4949,0.4947,0.4948,4271.0
1697323920000,0.4949,0.4953,0.4949,0.495,30914.0
1697323980000,0.495,0.4953,0.495,0.4951,16349.0
1697324040000,0.4952,0.4952,0.4946,0.4948,22828.0
1697324100000,0.4948,0.495,0.4947,0.4948,6277.0
1697324160000,0.4948,0.4949,0.4947,0.4949,805.0
1697324220000,0.4949,0.4949,0.4948,0.4948,733.0
1697324280000,0.4949,0.4949,0.4945,0.4945,11318.0
1697324340000,0.4945,0.4948,0.4944,0.4946,21926.0
1697324400000,0.4945,0.4949,0.4944,0.4948,16604.0
1697324460000,0.4948,0.4949,0.4947,0.4948,24150.0
1697324520000,0.4948,0.4952,0.4947,0.4952,11449.0
1697324580000,0.4953,0.4953,0.4951,0.4952,6917.0
1697324640000,0.4952,0.4952,0.495,0.4951,4475.0
1697324700000,0.4951,0.4956,0.4951,0.4955,22781.0
1697324760000,0.4955,0.496,0.4955,0.4959,29105.0
1697324820000,0.4958,0.4959,0.4953,0.4956,21893.0
1697324880000,0.4956,0.4957,0.4956,0.4957,1781.0
1697324940000,0.4957,0.4964,0.4957,0.4964,35801.0
1697325000000,0.4964,0.4966,0.4962,0.4965,31065.0
1697325060000,0.4965,0.4965,0.4962,0.4962,4997.0
1697325120000,0.4963,0.4965,0.4961,0.4965,8531.0
1697325180000,0.4965,0.4965,0.4964,0.4965,4380.0
1697325240000,0.4966,0.4966,0.4961,0.4963,22554.0
1697325300000,0.4963,0.4963,0.4959,0.4959,14896.0
1697325360000,0.4959,0.4959,0.4955,0.4959,50403.0
1697325420000,0.4957,0.4957,0.4955,0.4956,24038.0
1697325480000,0.4956,0.4956,0.4955,0.4955,6563.0
1697325540000,0.4955,0.4955,0.4951,0.4952,22682.0
1697325600000,0.4952,0.4952,0.495,0.4951,5978.0
1697325660000,0.495,0.4952,0.495,0.4952,6189.0
1697325720000,0.4952,0.4961,0.4952,0.4958,27639.0
1697325780000,0.4957,0.4957,0.4951,0.4951,6294.0
1697325840000,0.4951,0.4952,0.4951,0.4951,735.0
1697325900000,0.4952,0.4952,0.495,0.495,2713.0
1697325960000,0.4951,0.4958,0.4951,0.4957,51929.0
1697326020000,0.4956,0.4958,0.4956,0.4957,13318.0
1697326080000,0.4957,0.4957,0.4953,0.4953,10559.0
1697326140000,0.4953,0.4956,0.4953,0.4956,11994.0
1697326200000,0.4955,0.4957,0.4954,0.4955,6582.0
1697326260000,0.4956,0.4957,0.4956,0.4956,3339.0
1697326320000,0.4957,0.4957,0.4954,0.4957,18097.0
1697326380000,0.4956,0.4956,0.4949,0.4949,22576.0
1697326440000,0.495,0.4956,0.495,0.4952,23621.0
1697326500000,0.4951,0.4951,0.4949,0.4949,1699.0
1697326560000,0.4948,0.4948,0.4947,0.4948,4400.0
1697326620000,0.4949,0.496,0.4947,0.4957,74127.0
1697326680000,0.4956,0.4957,0.4956,0.4957,1156.0
1697326740000,0.4957,0.4961,0.4957,0.4961,26787.0
1697326800000,0.496,0.4969,0.496,0.4968,49326.0
1697326860000,0.4967,0.4967,0.4964,0.4965,7115.0
1697326920000,0.4964,0.4965,0.4962,0.4962,12114.0
1697326980000,0.4962,0.4965,0.4962,0.4964,7999.0
1697327040000,0.4965,0.4966,0.4964,0.4965,7363.0
1697327100000,0.4965,0.4965,0.4963,0.4963,3647.0
1697327160000,0.4963,0.4964,0.4952,0.4952,97094.0
1697327220000,0.4951,0.4957,0.4951,0.4957,19810.0
1697327280000,0.4956,0.4956,0.4953,0.4953,7537.0
1697327340000,0.4953,0.4955,0.4953,0.4954,9054.0
1697327400000,0.4954,0.4955,0.4954,0.4955,1652.0
1697327460000,0.4955,0.4957,0.4955,0.4957,12712.0
1697327520000,0.4957,0.4962,0.4957,0.4958,48864.0
1697327580000,0.4957,0.4958,0.4957,0.4957,8575.0
1697327640000,0.4958,0.496,0.4958,0.496,5869.0
1697327700000,0.4959,0.4961,0.4958,0.496,8155.0
1697327760000,0.496,0.496,0.4956,0.4956,15314.0
1697327820000,0.4957,0.4957,0.4956,0.4956,5290.0
1697327880000,0.4957,0.4963,0.4957,0.4963,36482.0
1697327940000,0.4962,0.4963,0.4959,0.4963,69155.0
1697328000000,0.4962,0.4962,0.4956,0.4956,66188.0
1697328060000,0.4957,0.4958,0.4952,0.4952,78167.0
1697328120000,0.4951,0.4952,0.4944,0.4949,199403.0
1697328180000,0.4951,0.4952,0.4944,0.4944,39572.0
1697328240000,0.4944,0.4945,0.4939,0.494,53936.0
1697328300000,0.494,0.4941,0.4929,0.4929,82572.0
1697328360000,0.4929,0.4929,0.4909,0.4925,278366.0
1697328420000,0.4924,0.4937,0.4924,0.4936,131521.0
1697328480000,0.4935,0.4935,0.4929,0.4929,62644.0
1697328540000,0.4929,0.494,0.4929,0.4936,66357.0
1697328600000,0.4936,0.4936,0.4926,0.4927,44026.0
1697328660000,0.4927,0.4927,0.4921,0.4921,18785.0
1697328720000,0.4921,0.4921,0.4908,0.4912,139742.0
1697328780000,0.4911,0.4915,0.4906,0.4909,120508.0
1697328840000,0.4908,0.4908,0.49,0.4903,61510.0
1697328900000,0.4903,0.491,0.4901,0.4908,57104.0
1697328960000,0.4909,0.4912,0.4904,0.4907,50238.0
1697329020000,0.4906,0.4912,0.4904,0.491,54011.0
1697329080000,0.491,0.4912,0.4904,0.4905,19741.0
1697329140000,0.4906,0.4921,0.4906,0.492,63048.0
1697329200000,0.492,0.4921,0.4915,0.4915,46907.0
1697329260000,0.4915,0.4916,0.49,0.49,108720.0
1697329320000,0.4901,0.4901,0.4898,0.49,24924.0
1697329380000,0.49,0.4901,0.4889,0.4895,129606.0
1697329440000,0.4895,0.4897,0.4892,0.4895,33019.0
1697329500000,0.4896,0.4904,0.4878,0.4884,145278.0
1697329560000,0.4882,0.4891,0.4871,0.4886,193260.0
1697329620000,0.4887,0.4889,0.4874,0.4878,40422.0
1697329680000,0.4878,0.4879,0.487,0.4871,26454.0
1697329740000,0.487,0.487,0.4866,0.4868,60622.0
1697329800000,0.4869,0.487,0.4866,0.4868,42637.0
1697329860000,0.4868,0.4875,0.4868,0.4869,41147.0
1697329920000,0.4868,0.4868,0.4863,0.4867,53512.0
1697329980000,0.4865,0.4865,0.484,0.4843,202637.0
1697330040000,0.4844,0.4852,0.4842,0.4852,78097.0
1697330100000,0.4851,0.4856,0.4851,0.4852,87972.0
1697330160000,0.4853,0.4856,0.4844,0.4844,60466.0
1697330220000,0.4843,0.4848,0.4833,0.484,210900.0
1697330280000,0.4839,0.4839,0.4836,0.4838,27072.0
1697330340000,0.4838,0.4844,0.4837,0.4843,93783.0
1697330400000,0.4844,0.4856,0.4844,0.4853,144580.0
1697330460000,0.4854,0.4856,0.4846,0.4853,156978.0
1697330520000,0.4853,0.4853,0.4845,0.4846,77314.0
1697330580000,0.4846,0.4856,0.4845,0.4849,67940.0
1697330640000,0.4849,0.4852,0.4843,0.4844,74609.0
1697330700000,0.4844,0.4851,0.4844,0.485,46373.0
1697330760000,0.485,0.4855,0.485,0.4852,36738.0
1697330820000,0.4852,0.4852,0.4842,0.4842,56438.0
1697330880000,0.4843,0.4846,0.4843,0.4846,12976.0
1697330940000,0.4846,0.4849,0.4843,0.4843,54853.0
1697331000000,0.4844,0.4848,0.4838,0.4844,65922.0
1697331060000,0.4845,0.4847,0.484,0.484,53836.0
1697331120000,0.4839,0.4842,0.4839,0.484,13204.0
1697331180000,0.4839,0.4844,0.4838,0.4844,28957.0
1697331240000,0.4844,0.4845,0.483,0.4833,161155.0
1697331300000,0.4832,0.4834,0.4812,0.4822,321451.0
1697331360000,0.4822,0.4825,0.4806,0.4811,153296.0
1697331420000,0.4811,0.4822,0.481,0.4819,95338.0
1697331480000,0.4818,0.4829,0.4812,0.482,153702.0
1697331540000,0.482,0.4825,0.4818,0.4823,69658.0
1697331600000,0.4824,0.4831,0.4823,0.4828,45928.0
1697331660000,0.4828,0.4829,0.4827,0.4829,8004.0
1697331720000,0.4829,0.4841,0.4829,0.4835,204393.0
1697331780000,0.4835,0.4835,0.4831,0.4832,29304.0
1697331840000,0.4832,0.4835,0.4826,0.4833,83423.0
1697331900000,0.4832,0.4835,0.4832,0.4834,6463.0
1697331960000,0.4834,0.4835,0.4833,0.4833,14057.0
1697332020000,0.4833,0.4833,0.4829,0.4829,23881.0
1697332080000,0.4828,0.4835,0.4826,0.4835,47100.0
1697332140000,0.4834,0.4834,0.483,0.483,4230.0
1697332200000,0.4831,0.4832,0.4828,0.4828,4794.0
1697332260000,0.4827,0.4827,0.4823,0.4825,10827.0
1697332320000,0.4825,0.4826,0.4822,0.4822,17656.0
1697332380000,0.4823,0.4836,0.4823,0.4833,109019.0
1697332440000,0.4833,0.4835,0.483,0.4835,17280.0
1697332500000,0.4835,0.4838,0.4834,0.4838,33046.0
1697332560000,0.4838,0.4846,0.4838,0.4845,68421.0
1697332620000,0.4846,0.4854,0.4844,0.4853,57760.0
1697332680000,0.4854,0.4856,0.4851,0.4853,35323.0
1697332740000,0.4854,0.4861,0.4854,0.4858,55395.0
1697332800000,0.4857,0.4857,0.4836,0.4841,92664.0
1697332860000,0.4841,0.4847,0.4841,0.4846,16463.0
1697332920000,0.4847,0.4848,0.4843,0.4844,19194.0
1697332980000,0.4845,0.4845,0.4844,0.4844,113.0
1697333040000,0.4844,0.4847,0.4844,0.4847,4348.0
1697333100000,0.4847,0.4848,0.4845,0.4846,9251.0
1697333160000,0.4846,0.4847,0.4845,0.4847,3893.0
1697333220000,0.4847,0.4851,0.484,0.4842,40421.0
1697333280000,0.4844,0.4844,0.4839,0.4842,22272.0
1697333340000,0.4841,0.4843,0.4838,0.4839,32290.0
1697333400000,0.4838,0.4845,0.4834,0.4845,54316.0
1697333460000,0.4845,0.4845,0.4836,0.484,33864.0
1697333520000,0.4839,0.4842,0.4839,0.4841,2596.0
1697333580000,0.4841,0.4841,0.4838,0.4839,28785.0
1697333640000,0.4838,0.4839,0.4835,0.4836,37182.0
1697333700000,0.4837,0.4839,0.4835,0.4838,7414.0
1697333760000,0.4838,0.4839,0.4838,0.4838,7350.0
1697333820000,0.4837,0.4841,0.4835,0.484,36208.0
1697333880000,0.4839,0.4849,0.4839,0.4849,43491.0
1697333940000,0.4848,0.485,0.4847,0.485,8980.0
1697334000000,0.4851,0.4855,0.4846,0.4854,30083.0
1697334060000,0.4855,0.4855,0.485,0.485,22900.0
1697334120000,0.485,0.4865,0.485,0.4865,149195.0
1697334180000,0.4865,0.4889,0.4865,0.4883,188657.0
1697334240000,0.4883,0.4888,0.4881,0.4887,125655.0
1697334300000,0.4887,0.4892,0.4882,0.4887,89835.0
1697334360000,0.4886,0.4888,0.4877,0.4887,55202.0
1697334420000,0.4887,0.489,0.4886,0.489,26738.0
1697334480000,0.4889,0.489,0.4886,0.4887,14942.0
1697334540000,0.4888,0.4889,0.4883,0.4889,30581.0
1697334600000,0.4888,0.4888,0.4875,0.4878,167695.0
1697334660000,0.4877,0.488,0.4869,0.4869,76759.0
1697334720000,0.4869,0.4873,0.4868,0.4871,40867.0
1697334780000,0.4871,0.4871,0.4863,0.4865,68194.0
1697334840000,0.4865,0.4866,0.4858,0.4865,27694.0
1697334900000,0.4865,0.4869,0.4864,0.4869,40840.0
1697334960000,0.4869,0.4874,0.4865,0.4872,55207.0
1697335020000,0.4873,0.4876,0.4868,0.4868,36311.0
1697335080000,0.4867,0.4868,0.4863,0.4865,39382.0
1697335140000,0.4866,0.4866,0.4857,0.4859,56125.0
1697335200000,0.486,0.4861,0.4857,0.4857,55607.0
1697335260000,0.4858,0.486,0.4857,0.486,46656.0
1697335320000,0.4859,0.4862,0.4859,0.486,16196.0
1697335380000,0.4861,0.4862,0.486,0.486,7623.0
1697335440000,0.4861,0.4862,0.4859,0.4859,9821.0
1697335500000,0.4859,0.486,0.4856,0.4856,20161.0
1697335560000,0.4857,0.4861,0.4853,0.4853,49497.0
1697335620000,0.4853,0.4853,0.485,0.485,9413.0
1697335680000,0.4849,0.4854,0.4849,0.4854,11999.0
1697335740000,0.4854,0.4854,0.4847,0.4847,3481.0
1697335800000,0.4848,0.4852,0.4848,0.485,20474.0
1697335860000,0.4851,0.4851,0.485,0.4851,3146.0
1697335920000,0.4851,0.4855,0.4851,0.4853,19769.0
1697335980000,0.4853,0.4856,0.4853,0.4853,13659.0
1697336040000,0.4852,0.4855,0.4851,0.4853,25915.0
1697336100000,0.4853,0.4856,0.4853,0.4856,29018.0
1697336160000,0.4857,0.4858,0.4852,0.4853,29737.0
1697336220000,0.4854,0.4854,0.4854,0.4854,7426.0
1697336280000,0.4853,0.4854,0.4853,0.4853,2263.0
1697336340000,0.4853,0.4854,0.4848,0.4849,14873.0
1697336400000,0.4848,0.4849,0.4847,0.4848,21270.0
1697336460000,0.4848,0.4848,0.4841,0.4841,53712.0
1697336520000,0.4842,0.4844,0.4836,0.4839,76741.0
1697336580000,0.484,0.4841,0.4837,0.4839,42141.0
1697336640000,0.484,0.4841,0.4837,0.4838,13303.0
1697336700000,0.4838,0.4839,0.4837,0.4837,6799.0
1697336760000,0.4838,0.4838,0.4835,0.4837,20615.0
1697336820000,0.4838,0.4842,0.4836,0.4836,26307.0
1697336880000,0.4837,0.4837,0.4834,0.4834,13013.0
1697336940000,0.4834,0.4835,0.4832,0.4833,22905.0
1697337000000,0.4834,0.4836,0.4831,0.4835,42211.0
1697337060000,0.4836,0.4841,0.4835,0.4841,32040.0
1697337120000,0.484,0.4841,0.4837,0.4841,13392.0
1697337180000,0.4842,0.4847,0.4841,0.4845,22530.0
1697337240000,0.4845,0.4845,0.484,0.484,22494.0
1697337300000,0.4839,0.484,0.4839,0.4839,1702.0
1697337360000,0.484,0.4844,0.484,0.484,26955.0
1697337420000,0.4841,0.4846,0.484,0.4845,58588.0
1697337480000,0.4845,0.485,0.4845,0.485,6870.0
1697337540000,0.4849,0.4855,0.4849,0.4854,18637.0
1697337600000,0.4855,0.4862,0.4851,0.4851,90056.0
1697337660000,0.4851,0.4858,0.4851,0.4858,18107.0
1697337720000,0.4857,0.4857,0.4847,0.485,61719.0
1697337780000,0.485,0.4859,0.485,0.4855,68462.0
1697337840000,0.4856,0.4859,0.4851,0.4852,45950.0
1697337900000,0.4851,0.4857,0.4848,0.4851,72412.0
1697337960000,0.485,0.4851,0.485,0.4851,883.0
1697338020000,0.4852,0.4854,0.4852,0.4852,32493.0
1697338080000,0.4853,0.4856,0.4853,0.4856,6792.0
1697338140000,0.4855,0.4856,0.4849,0.4849,29478.0
1697338200000,0.485,0.4856,0.4849,0.4855,17678.0
1697338260000,0.4856,0.4856,0.4855,0.4856,1635.0
1697338320000,0.4855,0.4855,0.4854,0.4854,2380.0
1697338380000,0.4854,0.4858,0.4854,0.4858,23689.0
1697338440000,0.4858,0.4862,0.4858,0.4861,14335.0
1697338500000,0.486,0.4861,0.4859,0.4861,5466.0
1697338560000,0.4861,0.4864,0.4861,0.4863,11699.0
1697338620000,0.4863,0.4864,0.4861,0.4861,14687.0
1697338680000,0.4861,0.4861,0.4851,0.4858,79407.0
1697338740000,0.4859,0.486,0.4859,0.486,13330.0
1697338800000,0.4861,0.4866,0.4861,0.4865,40573.0
1697338860000,0.4866,0.4868,0.4864,0.4868,19551.0
1697338920000,0.4868,0.4871,0.4868,0.4871,19304.0
1697338980000,0.487,0.4871,0.486,0.4863,70832.0
1697339040000,0.4861,0.4862,0.4854,0.4854,32394.0
1697339100000,0.4854,0.4856,0.4853,0.4854,10377.0
1697339160000,0.4854,0.4859,0.4848,0.4859,131327.0
1697339220000,0.4859,0.4863,0.4859,0.4862,35614.0
1697339280000,0.4862,0.4862,0.4861,0.4862,3793.0
1697339340000,0.4862,0.4862,0.4854,0.4854,10746.0
1697339400000,0.4854,0.4859,0.4854,0.4858,12841.0
1697339460000,0.4859,0.4862,0.4859,0.486,24013.0
1697339520000,0.4861,0.4865,0.4861,0.4865,10410.0
1697339580000,0.4865,0.4869,0.4865,0.4866,61886.0
1697339640000,0.4866,0.4873,0.4866,0.4872,20311.0
1697339700000,0.4872,0.4876,0.4871,0.4873,28825.0
1697339760000,0.4873,0.4873,0.4865,0.4866,15781.0
1697339820000,0.4866,0.4866,0.4865,0.4866,7091.0
1697339880000,0.4866,0.4866,0.4862,0.4862,10787.0
1697339940000,0.4861,0.4862,0.4861,0.4862,14190.0
1697340000000,0.4861,0.4867,0.4861,0.4866,12999.0
1697340060000,0.4866,0.4869,0.4864,0.4869,13867.0
1697340120000,0.4869,0.4869,0.4861,0.4862,25230.0
1697340180000,0.4861,0.4862,0.4859,0.4859,10937.0
1697340240000,0.4859,0.486,0.485,0.486,83463.0
1697340300000,0.486,0.4861,0.4856,0.4858,24360.0
1697340360000,0.4858,0.486,0.4854,0.4858,38956.0
1697340420000,0.4859,0.4874,0.4855,0.4874,104963.0
1697340480000,0.4875,0.4878,0.4875,0.4876,53060.0
1697340540000,0.4875,0.4876,0.487,0.487,41993.0
1697340600000,0.4869,0.4877,0.4867,0.4871,43597.0
1697340660000,0.4871,0.4873,0.487,0.4872,6019.0
1697340720000,0.4872,0.4875,0.4872,0.4875,21460.0
1697340780000,0.4876,0.4879,0.4872,0.4874,26979.0
1697340840000,0.4874,0.4874,0.4861,0.4862,41875.0
1697340900000,0.4862,0.4865,0.4859,0.4864,23334.0
1697340960000,0.4865,0.4868,0.4864,0.4864,7707.0
1697341020000,0.4863,0.4864,0.4859,0.4859,22972.0
1697341080000,0.4859,0.486,0.4854,0.4855,26850.0
1697341140000,0.4854,0.4856,0.4852,0.4856,20523.0
1697341200000,0.4855,0.4855,0.4849,0.4852,39810.0
1697341260000,0.4852,0.4854,0.4851,0.4851,16797.0
1697341320000,0.4852,0.4857,0.485,0.4857,34278.0
1697341380000,0.4856,0.4858,0.4853,0.4858,30402.0
1697341440000,0.4858,0.4858,0.4851,0.4852,11785.0
1697341500000,0.4853,0.4853,0.4851,0.4852,1637.0
1697341560000,0.4853,0.4859,0.4852,0.4859,27950.0
1697341620000,0.4858,0.4858,0.4855,0.4856,5080.0
1697341680000,0.4856,0.4857,0.4854,0.4854,7717.0
1697341740000,0.4854,0.4854,0.485,0.485,20301.0
1697341800000,0.4849,0.4854,0.4848,0.4854,13295.0
1697341860000,0.4854,0.4857,0.4851,0.4854,20923.0
1697341920000,0.4854,0.4856,0.4853,0.4854,4469.0
1697341980000,0.4855,0.4857,0.4853,0.4853,24316.0
1697342040000,0.4853,0.4855,0.4852,0.4854,15934.0
1697342100000,0.4855,0.4856,0.4854,0.4856,8297.0
1697342160000,0.4855,0.4856,0.4855,0.4856,3467.0
1697342220000,0.4855,0.4856,0.4852,0.4854,14499.0
1697342280000,0.4852,0.4854,0.485,0.4853,25254.0
1697342340000,0.4854,0.4854,0.4853,0.4854,1569.0
1697342400000,0.4854,0.4854,0.4851,0.4852,44179.0
1697342460000,0.4853,0.4855,0.4852,0.4853,7601.0
1697342520000,0.4854,0.4863,0.4854,0.4862,30601.0
1697342580000,0.4863,0.4864,0.4861,0.4864,44326.0
1697342640000,0.4864,0.4872,0.4864,0.4872,50507.0
1697342700000,0.4871,0.4873,0.487,0.4873,16591.0
1697342760000,0.4873,0.4873,0.4864,0.4864,43461.0
1697342820000,0.4863,0.4863,0.4857,0.4857,35051.0
1697342880000,0.4856,0.4856,0.4846,0.4848,32354.0
1697342940000,0.4847,0.4856,0.4847,0.4856,101459.0
1697343000000,0.4855,0.4855,0.4852,0.4852,7649.0
1697343060000,0.4852,0.4853,0.484,0.4842,61870.0
1697343120000,0.4841,0.4843,0.4831,0.4831,75906.0
1697343180000,0.4832,0.4837,0.4827,0.4837,52377.0
1697343240000,0.4837,0.4841,0.4837,0.484,33707.0
1697343300000,0.484,0.4841,0.4837,0.4837,27167.0
1697343360000,0.4837,0.4838,0.4836,0.4837,16109.0
1697343420000,0.4837,0.4846,0.4837,0.4842,39175.0
1697343480000,0.4843,0.485,0.4843,0.4849,18037.0
1697343540000,0.4849,0.485,0.4848,0.4849,10300.0
1697343600000,0.4849,0.485,0.4849,0.485,4677.0
1697343660000,0.485,0.485,0.4838,0.484,28750.0
1697343720000,0.4841,0.4848,0.4841,0.4848,30506.0
1697343780000,0.4848,0.4848,0.484,0.4842,52550.0
1697343840000,0.4843,0.4852,0.4843,0.4851,22872.0
1697343900000,0.4851,0.4855,0.4848,0.485,47182.0
1697343960000,0.485,0.485,0.4842,0.4845,20732.0
1697344020000,0.4844,0.4844,0.4829,0.4832,81989.0
1697344080000,0.4832,0.4832,0.482,0.4823,110935.0
1697344140000,0.4823,0.4823,0.4818,0.4818,34264.0
1697344200000,0.4818,0.4825,0.4817,0.4825,49388.0
1697344260000,0.4824,0.4836,0.4824,0.4829,92467.0
1697344320000,0.483,0.4834,0.4829,0.4834,31750.0
1697344380000,0.4832,0.4845,0.4832,0.4842,58395.0
1697344440000,0.4842,0.4842,0.4835,0.4835,13583.0
1697344500000,0.4835,0.4835,0.4828,0.4829,51844.0
1697344560000,0.4829,0.4835,0.4829,0.4834,5235.0
1697344620000,0.4834,0.4835,0.4824,0.4825,29993.0
1697344680000,0.4824,0.4827,0.4824,0.4826,3700.0
1697344740000,0.4827,0.4831,0.4827,0.483,59602.0
1697344800000,0.483,0.4832,0.483,0.4831,4254.0
1697344860000,0.483,0.4832,0.483,0.4831,7969.0
1697344920000,0.4832,0.4833,0.4831,0.4832,10456.0
1697344980000,0.4832,0.4836,0.4832,0.4834,29475.0
1697345040000,0.4833,0.4837,0.4833,0.4836,19983.0
1697345100000,0.4836,0.4836,0.4829,0.4831,11483.0
1697345160000,0.483,0.4832,0.483,0.483,2305.0
1697345220000,0.4831,0.4831,0.4825,0.4829,34964.0
1697345280000,0.4828,0.4839,0.4828,0.4838,17949.0
1697345340000,0.4839,0.4842,0.4838,0.4842,18093.0
1697345400000,0.4842,0.4844,0.4842,0.4843,6468.0
1697345460000,0.4844,0.4844,0.4835,0.4838,49061.0
1697345520000,0.4838,0.484,0.4838,0.4839,8356.0
1697345580000,0.4839,0.4841,0.4836,0.4841,21789.0
1697345640000,0.484,0.484,0.4835,0.4836,19632.0
1697345700000,0.4837,0.4844,0.4837,0.4844,75165.0
1697345760000,0.4844,0.4844,0.4837,0.4838,41982.0
1697345820000,0.4839,0.4849,0.4839,0.4849,45778.0
1697345880000,0.4848,0.4852,0.4847,0.4851,30262.0
1697345940000,0.485,0.4853,0.4846,0.4846,49701.0
1697346000000,0.4847,0.4847,0.4842,0.4843,21189.0
1697346060000,0.4842,0.4845,0.484,0.484,13670.0
1697346120000,0.484,0.484,0.4836,0.4838,18198.0
1697346180000,0.4837,0.4839,0.4835,0.4837,19855.0
1697346240000,0.4837,0.4845,0.4835,0.4844,66913.0
1697346300000,0.4844,0.4849,0.4844,0.4847,35171.0
1697346360000,0.4847,0.4848,0.4841,0.4842,40928.0
1697346420000,0.4842,0.4846,0.4842,0.4845,11022.0
1697346480000,0.4844,0.4846,0.4844,0.4846,11429.0
1697346540000,0.4846,0.4847,0.4844,0.4845,33480.0
1697346600000,0.4845,0.4846,0.4842,0.4843,11592.0
1697346660000,0.4842,0.4842,0.4837,0.4837,10402.0
1697346720000,0.4837,0.4837,0.4833,0.4833,17000.0
1697346780000,0.4832,0.4833,0.4829,0.4829,17952.0
1697346840000,0.4829,0.4835,0.4829,0.4834,9522.0
1697346900000,0.4835,0.4839,0.4835,0.4839,27853.0
1697346960000,0.4838,0.4844,0.4838,0.4841,21322.0
1697347020000,0.4841,0.4842,0.4839,0.4841,13170.0
1697347080000,0.484,0.484,0.4836,0.4836,8087.0
1697347140000,0.4836,0.484,0.4836,0.484,3969.0
1697347200000,0.484,0.4842,0.4836,0.4838,37748.0
1697347260000,0.4838,0.4839,0.4837,0.4839,12204.0
1697347320000,0.4838,0.4842,0.4838,0.4839,14183.0
1697347380000,0.484,0.4842,0.4839,0.4842,8374.0
1697347440000,0.4843,0.4849,0.4837,0.484,163625.0
1697347500000,0.4841,0.4847,0.4841,0.4847,25529.0
1697347560000,0.4848,0.4848,0.4847,0.4848,3005.0
1697347620000,0.4849,0.485,0.4847,0.4848,14828.0
1697347680000,0.4848,0.4849,0.484,0.4841,33229.0
1697347740000,0.4842,0.4845,0.4842,0.4843,13228.0
1697347800000,0.4843,0.4849,0.4843,0.4848,20135.0
1697347860000,0.4848,0.4848,0.484,0.4841,40869.0
1697347920000,0.4842,0.4843,0.4839,0.484,18128.0
1697347980000,0.4838,0.4849,0.4837,0.4849,189650.0
1697348040000,0.4849,0.4849,0.4847,0.4849,12632.0
1697348100000,0.4848,0.4854,0.4848,0.4852,33159.0
1697348160000,0.4852,0.4854,0.4851,0.4851,17834.0
1697348220000,0.4851,0.4854,0.4848,0.4854,30768.0
1697348280000,0.4854,0.4854,0.4848,0.4849,10205.0
1697348340000,0.485,0.4852,0.4838,0.4845,125343.0
1697348400000,0.4846,0.4849,0.4846,0.4848,7299.0
1697348460000,0.4849,0.485,0.4849,0.485,2888.0
1697348520000,0.485,0.4851,0.485,0.4851,4681.0
1697348580000,0.4852,0.4854,0.4852,0.4854,8051.0
1697348640000,0.4854,0.4856,0.4853,0.4853,9899.0
1697348700000,0.4854,0.4855,0.4848,0.4849,23468.0
1697348760000,0.4849,0.4849,0.4846,0.4846,5109.0
1697348820000,0.4846,0.4846,0.4842,0.4842,9910.0
1697348880000,0.4843,0.4845,0.4843,0.4844,2678.0
1697348940000,0.4845,0.4848,0.4845,0.4848,3077.0
1697349000000,0.4847,0.4848,0.4845,0.4845,2346.0
1697349060000,0.4846,0.4846,0.4837,0.4843,55939.0
1697349120000,0.4843,0.4843,0.4842,0.4842,6435.0
1697349180000,0.4841,0.4843,0.484,0.4841,14652.0
1697349240000,0.4842,0.4846,0.4839,0.4846,28976.0
1697349300000,0.4846,0.4846,0.4845,0.4846,1524.0
1697349360000,0.4845,0.4848,0.4845,0.4845,8269.0
1697349420000,0.4845,0.4846,0.4844,0.4844,4012.0
1697349480000,0.4845,0.4848,0.4845,0.4847,1444.0
1697349540000,0.4848,0.4851,0.4847,0.485,29123.0
1697349600000,0.485,0.4859,0.485,0.4857,59889.0
1697349660000,0.4857,0.4857,0.4851,0.4852,31160.0
1697349720000,0.4852,0.4857,0.485,0.4856,47977.0
1697349780000,0.4856,0.4857,0.4852,0.4853,20217.0
1697349840000,0.4852,0.4852,0.4849,0.485,16440.0
1697349900000,0.4851,0.4851,0.4848,0.485,12800.0
1697349960000,0.485,0.4851,0.4849,0.485,7750.0
1697350020000,0.485,0.4851,0.4848,0.4849,4412.0
1697350080000,0.4849,0.485,0.4848,0.485,5415.0
1697350140000,0.4849,0.4855,0.4849,0.4854,4002.0
1697350200000,0.4854,0.4857,0.4854,0.4857,3590.0
1697350260000,0.4858,0.4859,0.4856,0.4857,11764.0
1697350320000,0.4857,0.4857,0.4852,0.4852,18340.0
1697350380000,0.4852,0.4854,0.4851,0.4851,13647.0
1697350440000,0.4851,0.4857,0.485,0.4857,29461.0
1697350500000,0.4856,0.486,0.4855,0.4858,52600.0
1697350560000,0.4858,0.486,0.4858,0.4859,4415.0
1697350620000,0.4859,0.4864,0.4858,0.4862,27131.0
1697350680000,0.4862,0.4862,0.486,0.4861,9570.0
1697350740000,0.486,0.4863,0.486,0.4862,5825.0
1697350800000,0.4863,0.4869,0.4863,0.4869,24150.0
1697350860000,0.4869,0.487,0.4866,0.4866,36640.0
1697350920000,0.4867,0.4869,0.4866,0.4868,6129.0
1697350980000,0.4868,0.4872,0.4868,0.4872,16988.0
1697351040000,0.4873,0.4875,0.4873,0.4874,17800.0
1697351100000,0.4873,0.4873,0.4866,0.4866,21985.0
1697351160000,0.4865,0.4866,0.4863,0.4866,12953.0
1697351220000,0.4866,0.4866,0.4862,0.4864,18761.0
1697351280000,0.4862,0.4862,0.4858,0.4858,2019.0
1697351340000,0.4858,0.4858,0.4856,0.4857,20391.0
1697351400000,0.4857,0.4857,0.4853,0.4855,26966.0
1697351460000,0.4856,0.4857,0.4854,0.4857,9347.0
1697351520000,0.4857,0.4857,0.4854,0.4857,9339.0
1697351580000,0.4856,0.4856,0.4853,0.4855,11110.0
1697351640000,0.4856,0.4857,0.4854,0.4856,15003.0
1697351700000,0.4856,0.4856,0.4854,0.4855,7516.0
1697351760000,0.4855,0.4855,0.4847,0.4849,99432.0
1697351820000,0.485,0.4857,0.485,0.4857,42417.0
1697351880000,0.4856,0.4857,0.4852,0.4857,41934.0
1697351940000,0.4858,0.4858,0.4854,0.4854,34477.0
1697352000000,0.4854,0.4855,0.4851,0.4851,14990.0
1697352060000,0.485,0.485,0.4847,0.4848,22461.0
1697352120000,0.4848,0.4849,0.4847,0.4847,4559.0
1697352180000,0.4848,0.4848,0.4845,0.4845,13041.0
1697352240000,0.4845,0.4846,0.4843,0.4844,6249.0
1697352300000,0.4843,0.4846,0.4841,0.4844,28796.0
1697352360000,0.4844,0.4845,0.4841,0.4843,19121.0
1697352420000,0.4843,0.485,0.4843,0.4847,56452.0
1697352480000,0.4847,0.4849,0.4847,0.4849,2341.0
1697352540000,0.4849,0.4852,0.4849,0.4851,12180.0
1697352600000,0.4851,0.4854,0.485,0.4854,19907.0
1697352660000,0.4853,0.4854,0.4851,0.4852,14438.0
1697352720000,0.4851,0.4853,0.485,0.4851,18273.0
1697352780000,0.4851,0.4852,0.4849,0.4849,6153.0
1697352840000,0.485,0.4854,0.485,0.4851,20093.0
1697352900000,0.4851,0.4852,0.4847,0.4848,23576.0
1697352960000,0.4848,0.4848,0.4845,0.4845,12360.0
1697353020000,0.4845,0.4845,0.4842,0.4844,28726.0
1697353080000,0.4844,0.4845,0.4842,0.4845,16368.0
1697353140000,0.4845,0.4849,0.4844,0.4849,24300.0
1697353200000,0.4848,0.485,0.4848,0.4848,13214.0
1697353260000,0.4848,0.4849,0.4845,0.4845,13004.0
1697353320000,0.4846,0.4847,0.4845,0.4846,4950.0
1697353380000,0.4846,0.4848,0.4846,0.4847,5935.0
1697353440000,0.4848,0.4848,0.4845,0.4845,8543.0
1697353500000,0.4846,0.4847,0.4846,0.4846,3852.0
1697353560000,0.4846,0.4847,0.4846,0.4846,2089.0
1697353620000,0.4847,0.4847,0.4845,0.4846,10741.0
1697353680000,0.4845,0.4848,0.4845,0.4848,13844.0
1697353740000,0.4847,0.4848,0.4847,0.4847,5252.0
1697353800000,0.4847,0.485,0.4845,0.4846,15984.0
1697353860000,0.4845,0.4847,0.4845,0.4845,5640.0
1697353920000,0.4845,0.4849,0.4845,0.4846,53676.0
1697353980000,0.4846,0.4847,0.4841,0.4841,74688.0
1697354040000,0.4842,0.4844,0.484,0.4844,24534.0
1697354100000,0.4843,0.4843,0.4837,0.4837,38589.0
1697354160000,0.4838,0.4839,0.4834,0.4834,30553.0
1697354220000,0.4835,0.4836,0.4831,0.4831,39764.0
1697354280000,0.4832,0.4835,0.4829,0.4831,26275.0
1697354340000,0.4831,0.4832,0.4829,0.4829,23366.0
1697354400000,0.4829,0.4831,0.4828,0.483,10525.0
1697354460000,0.4828,0.483,0.4827,0.4828,27175.0
1697354520000,0.4829,0.483,0.4829,0.4829,500.0
1697354580000,0.483,0.4832,0.483,0.4831,12621.0
1697354640000,0.4831,0.4831,0.483,0.483,4129.0
1697354700000,0.483,0.4832,0.483,0.4832,11550.0
1697354760000,0.4832,0.4832,0.4832,0.4832,931.0
1697354820000,0.4832,0.4834,0.4832,0.4832,16165.0
1697354880000,0.4832,0.4832,0.4832,0.4832,3238.0
1697354940000,0.4831,0.4831,0.4829,0.483,2376.0
1697355000000,0.483,0.4831,0.4822,0.4826,70982.0
1697355060000,0.4825,0.4825,0.4824,0.4825,2356.0
1697355120000,0.4826,0.483,0.4826,0.483,16416.0
1697355180000,0.483,0.4831,0.4828,0.483,10989.0
1697355240000,0.483,0.4832,0.4829,0.4832,5060.0
1697355300000,0.4831,0.4836,0.4831,0.4836,43852.0
1697355360000,0.4835,0.4836,0.4822,0.4824,46512.0
1697355420000,0.4823,0.4823,0.4818,0.4819,39647.0
1697355480000,0.4819,0.4823,0.4819,0.482,10482.0
1697355540000,0.4819,0.4823,0.4819,0.4823,8408.0
1697355600000,0.4823,0.4823,0.482,0.482,9687.0
1697355660000,0.4819,0.4828,0.4815,0.4823,99032.0
1697355720000,0.4824,0.4825,0.4822,0.4822,12329.0
1697355780000,0.4821,0.4821,0.4818,0.482,15649.0
1697355840000,0.482,0.4824,0.4819,0.4824,11017.0
1697355900000,0.4822,0.4824,0.482,0.4824,20766.0
1697355960000,0.4825,0.4826,0.482,0.482,15019.0
1697356020000,0.4819,0.4822,0.4819,0.4822,8964.0
1697356080000,0.4823,0.483,0.482,0.4826,74257.0
1697356140000,0.4825,0.4826,0.4823,0.4825,15889.0
1697356200000,0.4825,0.4828,0.4825,0.4828,4641.0
1697356260000,0.4828,0.4829,0.4827,0.4828,4073.0
1697356320000,0.4829,0.483,0.4828,0.483,3910.0
1697356380000,0.4829,0.4833,0.4828,0.4833,28361.0
1697356440000,0.4833,0.4833,0.4832,0.4833,5499.0
1697356500000,0.4832,0.4833,0.4832,0.4832,4184.0
1697356560000,0.4832,0.4836,0.4831,0.4834,30426.0
1697356620000,0.4834,0.4835,0.4833,0.4834,6016.0
1697356680000,0.4834,0.4848,0.4834,0.4846,97564.0
1697356740000,0.4845,0.4846,0.484,0.484,47932.0
1697356800000,0.484,0.4842,0.482,0.483,158348.0
1697356860000,0.483,0.4832,0.4829,0.4831,19377.0
1697356920000,0.4832,0.4835,0.4831,0.4834,7762.0
1697356980000,0.4835,0.4835,0.4831,0.4835,24572.0
1697357040000,0.4834,0.4845,0.4834,0.4844,117902.0
1697357100000,0.4844,0.4846,0.4841,0.4843,60074.0
1697357160000,0.4843,0.4845,0.4841,0.4843,36302.0
1697357220000,0.4842,0.4871,0.4842,0.4871,282629.0
1697357280000,0.487,0.4919,0.487,0.4894,830277.0
1697357340000,0.4894,0.4922,0.4889,0.491,219969.0
1697357400000,0.491,0.4956,0.491,0.4946,618821.0
1697357460000,0.4946,0.4952,0.4934,0.4941,331061.0
1697357520000,0.4941,0.4967,0.4941,0.4964,246546.0
1697357580000,0.4965,0.4983,0.4959,0.498,224702.0
1697357640000,0.498,0.4985,0.4926,0.4948,869111.0
1697357700000,0.4949,0.4957,0.4934,0.4947,525186.0
1697357760000,0.4946,0.4946,0.4913,0.4938,371510.0
1697357820000,0.4939,0.4986,0.4939,0.4979,385028.0
1697357880000,0.4978,0.4978,0.493,0.4943,707793.0
1697357940000,0.4942,0.4948,0.4923,0.4929,223784.0
1697358000000,0.4929,0.4939,0.4925,0.4937,111525.0
1697358060000,0.4938,0.4951,0.4928,0.4934,141848.0
1697358120000,0.4934,0.4951,0.4932,0.4937,245184.0
1697358180000,0.4935,0.4945,0.4927,0.493,190584.0
1697358240000,0.4929,0.4932,0.49,0.4903,207358.0
1697358300000,0.4903,0.4912,0.4896,0.4911,185041.0
1697358360000,0.4912,0.4917,0.4906,0.4914,53725.0
1697358420000,0.4913,0.4921,0.4907,0.4911,56579.0
1697358480000,0.4909,0.4911,0.4891,0.4892,137586.0
1697358540000,0.4893,0.4902,0.489,0.4898,113884.0
1697358600000,0.4899,0.4899,0.4888,0.4895,102768.0
1697358660000,0.4895,0.4902,0.4887,0.4889,76464.0
1697358720000,0.4888,0.4896,0.4888,0.4892,83937.0
1697358780000,0.4893,0.4895,0.489,0.4892,31322.0
1697358840000,0.4892,0.4895,0.489,0.4891,38110.0
1697358900000,0.489,0.4908,0.489,0.4907,84927.0
1697358960000,0.4908,0.4909,0.4905,0.4908,34089.0
1697359020000,0.4906,0.4909,0.4903,0.4903,33238.0
1697359080000,0.4903,0.4908,0.4902,0.4906,15101.0
1697359140000,0.4906,0.4912,0.4904,0.491,45994.0
1697359200000,0.4909,0.4912,0.4908,0.4909,24352.0
1697359260000,0.4909,0.4909,0.4899,0.49,74788.0
1697359320000,0.49,0.4905,0.4898,0.4904,24927.0
1697359380000,0.4904,0.4904,0.49,0.4901,16839.0
1697359440000,0.4901,0.4901,0.4898,0.4898,16790.0
1697359500000,0.4898,0.49,0.4895,0.4896,10499.0
1697359560000,0.4896,0.4902,0.4892,0.4902,23508.0
1697359620000,0.4902,0.4905,0.4899,0.4899,20837.0
1697359680000,0.4899,0.4901,0.4889,0.489,65282.0
1697359740000,0.4891,0.49,0.489,0.4899,115255.0
1697359800000,0.49,0.4906,0.4895,0.4899,53972.0
1697359860000,0.4898,0.4899,0.4893,0.4894,8674.0
1697359920000,0.4894,0.4896,0.4893,0.4895,16098.0
1697359980000,0.4894,0.4894,0.4887,0.489,25139.0
1697360040000,0.489,0.4891,0.4888,0.4888,2761.0
1697360100000,0.4888,0.4888,0.4883,0.4888,48972.0
1697360160000,0.4888,0.4891,0.4887,0.4889,14913.0
1697360220000,0.4888,0.4888,0.4886,0.4886,8264.0
1697360280000,0.4885,0.4886,0.4867,0.4874,228978.0
1697360340000,0.4873,0.4881,0.487,0.487,90665.0
1697360400000,0.4872,0.4877,0.4866,0.4877,54926.0
1697360460000,0.4877,0.4887,0.4877,0.4883,119678.0
1697360520000,0.4882,0.4884,0.4876,0.4877,31757.0
1697360580000,0.4877,0.4883,0.4875,0.4882,45178.0
1697360640000,0.4883,0.4884,0.4878,0.4881,15735.0
1697360700000,0.488,0.4881,0.4872,0.4876,53733.0
1697360760000,0.4875,0.488,0.4875,0.4878,7725.0
1697360820000,0.4878,0.4878,0.4872,0.4872,10309.0
1697360880000,0.4872,0.4875,0.4871,0.4872,4343.0
1697360940000,0.4872,0.4874,0.4871,0.4872,3007.0
1697361000000,0.4873,0.4874,0.4872,0.4872,4894.0
1697361060000,0.4872,0.4875,0.4872,0.4874,8014.0
1697361120000,0.4874,0.4874,0.487,0.4872,32490.0
1697361180000,0.4871,0.4912,0.4864,0.4905,580106.0
1697361240000,0.4905,0.4908,0.4887,0.489,279501.0
1697361300000,0.489,0.49,0.4884,0.4892,136627.0
1697361360000,0.4892,0.4903,0.4888,0.4898,106589.0
1697361420000,0.4899,0.4922,0.4896,0.4922,183133.0
1697361480000,0.4921,0.4936,0.4907,0.4917,433521.0
1697361540000,0.4916,0.4919,0.4909,0.4915,86119.0
1697361600000,0.4915,0.493,0.4914,0.4921,60289.0
1697361660000,0.492,0.492,0.4911,0.4919,47026.0
1697361720000,0.4919,0.492,0.4912,0.4917,134213.0
1697361780000,0.4917,0.4917,0.4912,0.4913,34717.0
1697361840000,0.4913,0.4921,0.4913,0.4921,50881.0
1697361900000,0.492,0.4925,0.4917,0.4918,48792.0
1697361960000,0.4917,0.4917,0.4913,0.4915,16707.0
1697362020000,0.4915,0.4915,0.4905,0.4908,139716.0
1697362080000,0.4908,0.4914,0.4908,0.4914,34455.0
1697362140000,0.4915,0.492,0.4914,0.4919,69754.0
1697362200000,0.4919,0.4919,0.4916,0.4916,8656.0
1697362260000,0.4915,0.4915,0.4908,0.491,26298.0
1697362320000,0.491,0.491,0.4908,0.491,14162.0
1697362380000,0.4909,0.4913,0.4906,0.4906,38838.0
1697362440000,0.4906,0.4906,0.4904,0.4904,6945.0
1697362500000,0.4905,0.4907,0.4901,0.4906,47316.0
1697362560000,0.4905,0.4906,0.4904,0.4905,6339.0
1697362620000,0.4903,0.4903,0.4901,0.4901,5222.0
1697362680000,0.4901,0.4902,0.4901,0.4902,7456.0
1697362740000,0.4901,0.4919,0.49,0.4916,107480.0
1697362800000,0.4917,0.4917,0.4908,0.4908,48264.0
1697362860000,0.4907,0.4908,0.4902,0.4908,27240.0
1697362920000,0.4908,0.4908,0.4903,0.4903,17505.0
1697362980000,0.4903,0.4903,0.4898,0.49,17065.0
1697363040000,0.4901,0.4905,0.49,0.4905,8486.0
1697363100000,0.4904,0.4904,0.4892,0.4901,96354.0
1697363160000,0.49,0.49,0.4896,0.4896,10444.0
1697363220000,0.4897,0.4897,0.4893,0.4894,20876.0
1697363280000,0.4895,0.4899,0.4894,0.4899,4882.0
1697363340000,0.4899,0.4908,0.4899,0.4901,62628.0
1697363400000,0.49,0.4902,0.49,0.4901,2154.0
1697363460000,0.4902,0.4902,0.49,0.49,4116.0
1697363520000,0.49,0.4901,0.4899,0.4901,4847.0
1697363580000,0.4901,0.4905,0.49,0.4904,16732.0
1697363640000,0.4905,0.4907,0.4904,0.4906,6166.0
1697363700000,0.4906,0.4907,0.4898,0.4901,92744.0
1697363760000,0.4901,0.4901,0.4895,0.4895,13648.0
1697363820000,0.4896,0.4896,0.4894,0.4896,25008.0
1697363880000,0.4897,0.4899,0.4897,0.4897,10938.0
1697363940000,0.4898,0.4903,0.4897,0.4897,10743.0
1697364000000,0.4898,0.4898,0.4895,0.4896,19087.0
1697364060000,0.4895,0.4895,0.4888,0.4889,86706.0
1697364120000,0.4889,0.4889,0.4885,0.4888,38926.0
1697364180000,0.4888,0.4892,0.4886,0.489,58141.0
1697364240000,0.4891,0.4893,0.4891,0.4893,8289.0
1697364300000,0.4894,0.4895,0.4891,0.4891,14515.0
1697364360000,0.4891,0.4894,0.4891,0.4893,23565.0
1697364420000,0.4893,0.49,0.4891,0.49,56033.0
1697364480000,0.49,0.4902,0.4897,0.4897,9695.0
1697364540000,0.4898,0.4898,0.4885,0.4895,145490.0
1697364600000,0.4896,0.4896,0.4884,0.4886,108525.0
1697364660000,0.4886,0.4897,0.4886,0.4896,174084.0
1697364720000,0.4897,0.4899,0.4896,0.4898,14346.0
1697364780000,0.4898,0.4904,0.4897,0.4903,25683.0
1697364840000,0.4903,0.4903,0.489,0.489,59314.0
1697364900000,0.489,0.4893,0.4888,0.4889,26144.0
1697364960000,0.4889,0.4896,0.4889,0.4896,21472.0
1697365020000,0.4896,0.4897,0.4893,0.4893,6486.0
1697365080000,0.4893,0.4893,0.4887,0.4887,35529.0
1697365140000,0.4887,0.4887,0.4885,0.4885,12419.0
1697365200000,0.4886,0.4886,0.4883,0.4885,30726.0
1697365260000,0.4884,0.4885,0.4882,0.4882,4274.0
1697365320000,0.4882,0.4882,0.4876,0.4876,28626.0
1697365380000,0.4876,0.4876,0.4875,0.4875,6702.0
1697365440000,0.4875,0.4876,0.4868,0.4872,56200.0
1697365500000,0.4871,0.4888,0.4871,0.4884,166355.0
1697365560000,0.4885,0.4886,0.4879,0.4886,68685.0
1697365620000,0.4884,0.4884,0.4876,0.4877,26222.0
1697365680000,0.4877,0.4878,0.4875,0.4878,6638.0
1697365740000,0.4877,0.4878,0.4877,0.4877,1307.0
1697365800000,0.4876,0.488,0.4871,0.4879,36005.0
1697365860000,0.488,0.4881,0.4877,0.4879,26139.0
1697365920000,0.4879,0.488,0.4878,0.4879,15878.0
1697365980000,0.4879,0.4879,0.4874,0.4874,7889.0
1697366040000,0.4874,0.4874,0.4871,0.4871,14758.0
1697366100000,0.4872,0.4878,0.4872,0.4878,8643.0
1697366160000,0.4878,0.4879,0.4876,0.4878,3326.0
1697366220000,0.4877,0.4877,0.4811,0.4845,972699.0
1697366280000,0.4847,0.485,0.4844,0.4846,56624.0
1697366340000,0.4845,0.4851,0.4844,0.4844,126844.0
1697366400000,0.4843,0.4849,0.484,0.4849,54053.0
1697366460000,0.4849,0.4851,0.4843,0.4849,63898.0
1697366520000,0.4849,0.485,0.4844,0.4844,14432.0
1697366580000,0.4844,0.4844,0.4841,0.4841,26089.0
1697366640000,0.4842,0.4843,0.484,0.4841,34242.0
1697366700000,0.4841,0.4849,0.4841,0.4844,91292.0
1697366760000,0.4843,0.4846,0.484,0.4844,39185.0
1697366820000,0.4842,0.4844,0.4838,0.4838,14544.0
1697366880000,0.4838,0.484,0.4838,0.4838,5080.0
1697366940000,0.4838,0.4839,0.4835,0.4835,20629.0
1697367000000,0.4835,0.484,0.4835,0.4838,25387.0
1697367060000,0.4838,0.4841,0.4837,0.484,57187.0
1697367120000,0.484,0.484,0.4838,0.484,34530.0
1697367180000,0.4839,0.484,0.4838,0.4838,8655.0
1697367240000,0.4839,0.4839,0.4837,0.4837,11813.0
1697367300000,0.4837,0.4842,0.4837,0.4839,27814.0
1697367360000,0.4839,0.4842,0.4835,0.4838,75653.0
1697367420000,0.4836,0.4836,0.4833,0.4834,40198.0
1697367480000,0.4834,0.4836,0.4832,0.4833,54936.0
1697367540000,0.4834,0.4839,0.4828,0.4834,161192.0
1697367600000,0.4835,0.4837,0.4834,0.4834,22450.0
1697367660000,0.4834,0.4838,0.4834,0.4836,39502.0
1697367720000,0.4836,0.4838,0.4832,0.4833,43280.0
1697367780000,0.4833,0.4839,0.4832,0.4836,37087.0
1697367840000,0.4837,0.4842,0.4836,0.484,73658.0
1697367900000,0.484,0.4843,0.4838,0.484,22738.0
1697367960000,0.484,0.4841,0.4838,0.4838,19069.0
1697368020000,0.4839,0.4845,0.4839,0.4845,55144.0
1697368080000,0.4844,0.4849,0.4844,0.4845,35410.0
1697368140000,0.4847,0.4847,0.4844,0.4847,25226.0
1697368200000,0.4847,0.4858,0.4847,0.4851,133506.0
1697368260000,0.485,0.485,0.4844,0.4844,20330.0
1697368320000,0.4843,0.4843,0.4834,0.4835,72118.0
1697368380000,0.4836,0.4844,0.4829,0.4843,94513.0
1697368440000,0.4843,0.4843,0.4841,0.4841,4033.0
1697368500000,0.4841,0.4843,0.4837,0.4842,10566.0
1697368560000,0.4843,0.4843,0.484,0.484,7207.0
1697368620000,0.4841,0.4841,0.4838,0.4838,5289.0
1697368680000,0.4839,0.4844,0.4838,0.4844,19098.0
1697368740000,0.4843,0.4843,0.4839,0.484,38387.0
1697368800000,0.4839,0.4842,0.4838,0.4839,15984.0
1697368860000,0.484,0.4842,0.4839,0.4842,20493.0
1697368920000,0.4842,0.4846,0.4841,0.4845,21115.0
1697368980000,0.4845,0.4845,0.4844,0.4844,1541.0
1697369040000,0.4844,0.4846,0.4841,0.4842,25322.0
1697369100000,0.4841,0.4841,0.484,0.484,4672.0
1697369160000,0.4841,0.4845,0.4841,0.4844,6904.0
1697369220000,0.4845,0.4846,0.4845,0.4846,22881.0
1697369280000,0.4846,0.4846,0.4844,0.4845,1554.0
1697369340000,0.4844,0.4845,0.4841,0.4841,5222.0
1697369400000,0.4841,0.4845,0.484,0.4844,13279.0
1697369460000,0.4844,0.4846,0.4844,0.4846,4671.0
1697369520000,0.4846,0.4848,0.4844,0.4846,25680.0
1697369580000,0.4846,0.4853,0.4846,0.4852,28451.0
1697369640000,0.4853,0.4854,0.485,0.485,10221.0
1697369700000,0.4851,0.4853,0.485,0.4853,11685.0
1697369760000,0.4853,0.4855,0.4853,0.4854,11936.0
1697369820000,0.4854,0.4854,0.4851,0.4851,4408.0
1697369880000,0.4851,0.4851,0.4849,0.4851,8569.0
1697369940000,0.4852,0.4856,0.485,0.4855,26564.0
1697370000000,0.4856,0.4856,0.4854,0.4856,3949.0
1697370060000,0.4855,0.4861,0.4855,0.4861,51490.0
1697370120000,0.486,0.4862,0.4859,0.4861,69551.0
1697370180000,0.4862,0.4862,0.4857,0.4862,36449.0
1697370240000,0.4862,0.4866,0.4861,0.4865,44660.0
1697370300000,0.4864,0.4865,0.4862,0.4863,20629.0
1697370360000,0.4862,0.4863,0.4851,0.4854,106239.0
1697370420000,0.4854,0.4854,0.4847,0.4847,12897.0
1697370480000,0.4847,0.4847,0.4841,0.4846,157637.0
1697370540000,0.4846,0.4852,0.4845,0.4846,52592.0
1697370600000,0.4845,0.4846,0.4842,0.4843,13553.0
1697370660000,0.4844,0.4844,0.4842,0.4844,8791.0
1697370720000,0.4845,0.4847,0.4844,0.4846,7548.0
1697370780000,0.4846,0.4847,0.4844,0.4844,17641.0
1697370840000,0.4844,0.4847,0.4843,0.4843,7668.0
1697370900000,0.4844,0.4845,0.4841,0.4844,31021.0
1697370960000,0.4843,0.4843,0.484,0.484,29322.0
1697371020000,0.4842,0.4843,0.4839,0.4841,23509.0
1697371080000,0.4842,0.485,0.4842,0.4846,45170.0
1697371140000,0.4846,0.4846,0.4843,0.4845,8772.0
1697371200000,0.4845,0.4846,0.4841,0.4843,14184.0
1697371260000,0.4842,0.4842,0.4836,0.4839,48257.0
1697371320000,0.4839,0.4845,0.4839,0.4842,17110.0
1697371380000,0.4842,0.4842,0.484,0.484,6679.0
1697371440000,0.484,0.4847,0.484,0.4847,12165.0
1697371500000,0.4846,0.4847,0.4845,0.4847,4628.0
1697371560000,0.4847,0.485,0.4847,0.4847,28201.0
1697371620000,0.4847,0.4848,0.4844,0.4848,21077.0
1697371680000,0.4849,0.4849,0.4846,0.4846,11937.0
1697371740000,0.4846,0.4847,0.4846,0.4847,808.0
1697371800000,0.4847,0.4847,0.4841,0.4841,25073.0
1697371860000,0.4841,0.4841,0.4836,0.4838,13284.0
1697371920000,0.4838,0.4843,0.4837,0.4842,5178.0
1697371980000,0.4843,0.4843,0.4843,0.4843,1788.0
1697372040000,0.4844,0.485,0.4844,0.4849,59603.0
1697372100000,0.4849,0.4849,0.4848,0.4849,2185.0
1697372160000,0.4849,0.4852,0.4849,0.4851,23206.0
1697372220000,0.4853,0.4857,0.4851,0.4855,34105.0
1697372280000,0.4855,0.4859,0.4855,0.4857,10323.0
1697372340000,0.4858,0.4859,0.4856,0.4858,12100.0
1697372400000,0.4858,0.486,0.4857,0.4859,16814.0
1697372460000,0.4859,0.4859,0.4854,0.4855,31025.0
1697372520000,0.4854,0.4855,0.4853,0.4853,5584.0
1697372580000,0.4853,0.4854,0.4851,0.4851,30460.0
1697372640000,0.4852,0.4853,0.4852,0.4852,2517.0
1697372700000,0.4852,0.4853,0.4851,0.4853,1499.0
1697372760000,0.4853,0.4854,0.4852,0.4852,14479.0
1697372820000,0.4851,0.4851,0.4848,0.485,12339.0
1697372880000,0.4851,0.4852,0.4846,0.4852,23151.0
1697372940000,0.4852,0.4852,0.4848,0.4848,4837.0
1697373000000,0.4848,0.4848,0.4846,0.4848,13707.0
1697373060000,0.4848,0.4851,0.4848,0.485,11804.0
1697373120000,0.485,0.485,0.4848,0.4848,5050.0
1697373180000,0.4848,0.485,0.4848,0.485,1954.0
1697373240000,0.4849,0.485,0.4849,0.4849,4336.0
1697373300000,0.485,0.4852,0.4849,0.4851,22189.0
1697373360000,0.4851,0.4857,0.4851,0.4855,35310.0
1697373420000,0.4855,0.4855,0.4852,0.4852,1629.0
1697373480000,0.4852,0.4852,0.4851,0.4851,6241.0
1697373540000,0.4851,0.4851,0.4851,0.4851,242.0
1697373600000,0.4851,0.4856,0.4851,0.4855,12534.0
1697373660000,0.4854,0.4854,0.4852,0.4852,5914.0
1697373720000,0.4853,0.4856,0.4852,0.4856,13136.0
1697373780000,0.4856,0.4856,0.4854,0.4855,6513.0
1697373840000,0.4854,0.4855,0.4853,0.4853,1320.0
1697373900000,0.4854,0.4855,0.4853,0.4854,5115.0
1697373960000,0.4855,0.4855,0.4855,0.4855,364.0
1697374020000,0.4855,0.4855,0.4852,0.4853,2795.0
1697374080000,0.4853,0.4855,0.485,0.4854,67537.0
1697374140000,0.4854,0.4856,0.4852,0.4854,16627.0
1697374200000,0.4854,0.4854,0.4849,0.4849,15768.0
1697374260000,0.4848,0.485,0.4847,0.4847,10784.0
1697374320000,0.4847,0.4849,0.4846,0.4846,19472.0
1697374380000,0.4847,0.4847,0.4843,0.4843,28282.0
1697374440000,0.4842,0.4846,0.4842,0.4844,11789.0
1697374500000,0.4844,0.4847,0.4823,0.4845,329783.0
1697374560000,0.4845,0.4852,0.4844,0.4852,67399.0
1697374620000,0.4852,0.4852,0.4847,0.4847,25192.0
1697374680000,0.4847,0.4849,0.4842,0.4847,37726.0
1697374740000,0.4848,0.485,0.4848,0.485,9597.0
1697374800000,0.485,0.4858,0.485,0.4858,31055.0
1697374860000,0.4857,0.4859,0.4854,0.4855,26746.0
1697374920000,0.4854,0.4855,0.4844,0.4844,31546.0
1697374980000,0.4844,0.4851,0.4844,0.4851,60256.0
1697375040000,0.485,0.4854,0.485,0.4854,4005.0
1697375100000,0.4854,0.4884,0.4852,0.487,688134.0
1697375160000,0.487,0.4872,0.4865,0.4865,62317.0
1697375220000,0.4865,0.487,0.4865,0.4869,53873.0
1697375280000,0.487,0.4872,0.487,0.4871,13864.0
1697375340000,0.4871,0.4876,0.4869,0.4872,37816.0
1697375400000,0.4871,0.4874,0.4869,0.4869,42400.0
1697375460000,0.4869,0.4873,0.4866,0.4872,78293.0
1697375520000,0.4872,0.4877,0.4869,0.4869,53123.0
1697375580000,0.487,0.487,0.4862,0.4863,94607.0
1697375640000,0.4864,0.4871,0.4864,0.4869,45667.0
1697375700000,0.487,0.487,0.4857,0.4863,102394.0
1697375760000,0.4864,0.4864,0.4857,0.4859,37733.0
1697375820000,0.486,0.487,0.486,0.4868,55311.0
1697375880000,0.4868,0.4868,0.4858,0.4858,40097.0
1697375940000,0.4858,0.489,0.4857,0.4881,100027.0
1697376000000,0.4881,0.4883,0.4878,0.4882,55633.0
1697376060000,0.4881,0.4881,0.4868,0.487,57105.0
1697376120000,0.487,0.487,0.4859,0.4864,62292.0
1697376180000,0.4864,0.4868,0.4858,0.4868,23013.0
1697376240000,0.4868,0.4871,0.4863,0.4865,52389.0
1697376300000,0.4865,0.4874,0.4865,0.4873,48463.0
1697376360000,0.4873,0.4874,0.4863,0.4864,73527.0
1697376420000,0.4864,0.4876,0.4862,0.4874,70577.0
1697376480000,0.4874,0.4878,0.4868,0.4877,79190.0
1697376540000,0.4876,0.4879,0.4874,0.4876,38518.0
1697376600000,0.4875,0.4885,0.4875,0.4883,36450.0
1697376660000,0.4883,0.4884,0.488,0.4882,20571.0
1697376720000,0.4881,0.4881,0.4864,0.4865,143051.0
1697376780000,0.4865,0.4865,0.4858,0.4861,40637.0
1697376840000,0.4861,0.4862,0.4856,0.4856,65634.0
1697376900000,0.4859,0.4862,0.4844,0.4848,132311.0
1697376960000,0.4848,0.4857,0.4842,0.4854,69370.0
1697377020000,0.4854,0.4855,0.4849,0.485,24260.0
1697377080000,0.485,0.4852,0.4848,0.4848,17583.0
1697377140000,0.4849,0.4854,0.4849,0.4852,34545.0
1697377200000,0.4852,0.4852,0.4848,0.4848,7280.0
1697377260000,0.4849,0.485,0.4836,0.484,91636.0
1697377320000,0.484,0.4843,0.4838,0.4839,37152.0
1697377380000,0.4839,0.4842,0.4837,0.4837,18283.0
1697377440000,0.4837,0.4845,0.4833,0.4833,94078.0
1697377500000,0.4832,0.4839,0.4828,0.4838,83869.0
1697377560000,0.4837,0.4837,0.4822,0.4825,107418.0
1697377620000,0.4825,0.4834,0.4824,0.4834,73280.0
1697377680000,0.4833,0.4836,0.4824,0.4826,33967.0
1697377740000,0.4826,0.4827,0.4824,0.4825,12621.0
1697377800000,0.4825,0.4826,0.4783,0.4792,725916.0
1697377860000,0.4793,0.4801,0.4768,0.4772,585534.0
1697377920000,0.4773,0.4803,0.4769,0.4798,246269.0
1697377980000,0.4797,0.4803,0.4787,0.4794,233158.0
1697378040000,0.4793,0.4793,0.4782,0.4785,90996.0
1697378100000,0.4788,0.4809,0.4784,0.4796,456068.0
1697378160000,0.4797,0.4807,0.4793,0.4803,39603.0
1697378220000,0.4803,0.4816,0.4802,0.4811,133246.0
1697378280000,0.4811,0.4814,0.4804,0.4804,107780.0
1697378340000,0.4807,0.4808,0.4801,0.4803,30059.0
1697378400000,0.4803,0.4813,0.4801,0.4809,142856.0
1697378460000,0.4808,0.4811,0.4797,0.4801,98810.0
1697378520000,0.48,0.4804,0.4788,0.4796,149998.0
1697378580000,0.4797,0.4809,0.4794,0.4801,179092.0
1697378640000,0.4802,0.4809,0.4801,0.4802,36620.0
1697378700000,0.4801,0.481,0.4801,0.4809,34874.0
1697378760000,0.4809,0.4836,0.4808,0.4822,280620.0
1697378820000,0.4821,0.4826,0.4817,0.482,53762.0
1697378880000,0.4819,0.4823,0.4818,0.4821,8666.0
1697378940000,0.4822,0.4827,0.4819,0.4827,34821.0
1697379000000,0.4824,0.4829,0.4819,0.4825,55328.0
1697379060000,0.4826,0.4838,0.4826,0.4828,91497.0
1697379120000,0.4829,0.4846,0.4828,0.4845,122316.0
1697379180000,0.4846,0.4855,0.4845,0.4854,136164.0
1697379240000,0.4855,0.4882,0.4855,0.4863,268220.0
1697379300000,0.4863,0.4871,0.4859,0.4867,89810.0
1697379360000,0.4867,0.4872,0.4867,0.4868,32069.0
1697379420000,0.4868,0.4868,0.4858,0.486,115465.0
1697379480000,0.4859,0.4876,0.4858,0.4876,46808.0
1697379540000,0.4876,0.4877,0.4856,0.4869,85115.0
1697379600000,0.4869,0.4896,0.4869,0.4882,251257.0
1697379660000,0.4883,0.4913,0.4883,0.4901,565704.0
1697379720000,0.4899,0.4906,0.4892,0.4906,126800.0
1697379780000,0.4903,0.4903,0.488,0.4881,220308.0
1697379840000,0.4882,0.4902,0.4881,0.4891,287604.0
1697379900000,0.4891,0.4932,0.489,0.4931,351328.0
1697379960000,0.4931,0.4984,0.4929,0.4954,640032.0
1697380020000,0.4953,0.4984,0.4952,0.4973,487185.0
1697380080000,0.4974,0.4981,0.494,0.4949,372112.0
1697380140000,0.4948,0.4951,0.4919,0.4949,399866.0
1697380200000,0.495,0.4957,0.4926,0.493,254109.0
1697380260000,0.4929,0.4938,0.4926,0.4932,135104.0
1697380320000,0.4934,0.4954,0.4929,0.4948,137474.0
1697380380000,0.4948,0.4949,0.4936,0.4936,37939.0
1697380440000,0.4936,0.4942,0.4931,0.4942,77514.0
1697380500000,0.4944,0.4949,0.4936,0.4936,46367.0
1697380560000,0.4936,0.4936,0.4917,0.4917,303891.0
1697380620000,0.4917,0.4918,0.4875,0.4906,700521.0
1697380680000,0.4904,0.4909,0.4898,0.4905,67136.0
1697380740000,0.4905,0.4908,0.4896,0.4904,76996.0
1697380800000,0.4905,0.4908,0.4899,0.4907,37877.0
1697380860000,0.4908,0.492,0.4908,0.4909,59910.0
1697380920000,0.4908,0.4924,0.4908,0.4919,169155.0
1697380980000,0.4919,0.4919,0.4907,0.4907,33837.0
1697381040000,0.4907,0.4914,0.4898,0.4901,211804.0
1697381100000,0.4902,0.4915,0.4897,0.4903,348996.0
1697381160000,0.4902,0.4902,0.4888,0.4888,81755.0
1697381220000,0.489,0.489,0.4872,0.4876,69246.0
1697381280000,0.4877,0.49,0.4874,0.4891,93634.0
1697381340000,0.4891,0.4894,0.489,0.489,11071.0
1697381400000,0.4889,0.4891,0.4881,0.4887,58481.0
1697381460000,0.4888,0.4893,0.4888,0.4891,7263.0
1697381520000,0.4891,0.4901,0.4889,0.4895,49607.0
1697381580000,0.4894,0.4896,0.4888,0.4888,42907.0
1697381640000,0.4888,0.4888,0.4869,0.4886,124690.0
1697381700000,0.4885,0.4892,0.4873,0.4881,84641.0
1697381760000,0.4882,0.4883,0.4874,0.4881,34339.0
1697381820000,0.4882,0.4884,0.4878,0.4882,26166.0
1697381880000,0.4881,0.4881,0.4876,0.488,25472.0
1697381940000,0.488,0.4883,0.4878,0.4879,15062.0
1697382000000,0.4879,0.4895,0.4879,0.4893,69411.0
1697382060000,0.4894,0.4896,0.4887,0.4892,45235.0
1697382120000,0.4892,0.4897,0.4886,0.4886,40822.0
1697382180000,0.4885,0.4894,0.4882,0.4894,16532.0
1697382240000,0.4893,0.4897,0.489,0.4895,36747.0
1697382300000,0.4894,0.4894,0.4884,0.4885,41707.0
1697382360000,0.4885,0.4886,0.4874,0.4875,44126.0
1697382420000,0.4876,0.4886,0.4869,0.488,92218.0
1697382480000,0.4881,0.4882,0.4877,0.4877,13842.0
1697382540000,0.4876,0.4876,0.4869,0.4871,54473.0
1697382600000,0.4871,0.4874,0.4868,0.4873,13876.0
1697382660000,0.4874,0.4874,0.4867,0.4869,36960.0
1697382720000,0.4868,0.4881,0.4867,0.488,102173.0
1697382780000,0.488,0.4885,0.4879,0.4881,27580.0
1697382840000,0.488,0.488,0.4871,0.4877,43411.0
1697382900000,0.4878,0.4881,0.4878,0.4881,11730.0
1697382960000,0.4881,0.4883,0.4877,0.4877,28225.0
1697383020000,0.4876,0.4876,0.4869,0.4871,60120.0
1697383080000,0.4872,0.488,0.4872,0.488,50664.0
1697383140000,0.488,0.4886,0.488,0.4886,22885.0
1697383200000,0.4887,0.4901,0.4887,0.489,83831.0
1697383260000,0.489,0.4892,0.4888,0.489,26667.0
1697383320000,0.489,0.4891,0.4889,0.489,5024.0
1697383380000,0.4891,0.4894,0.4877,0.4885,200020.0
1697383440000,0.4885,0.4886,0.4883,0.4886,15822.0
1697383500000,0.4885,0.4885,0.4878,0.4881,47715.0
1697383560000,0.4881,0.4926,0.4881,0.4904,619005.0
1697383620000,0.4904,0.4914,0.49,0.4914,105778.0
1697383680000,0.4913,0.4931,0.4912,0.4917,267642.0
1697383740000,0.4917,0.4927,0.4912,0.4925,80339.0
1697383800000,0.4925,0.4939,0.4923,0.4925,258079.0
1697383860000,0.4926,0.4927,0.4912,0.4914,72573.0
1697383920000,0.4915,0.4915,0.4902,0.4905,66727.0
1697383980000,0.4904,0.4915,0.4902,0.4912,89013.0
1697384040000,0.4911,0.4911,0.4907,0.4907,14407.0
1697384100000,0.4908,0.491,0.4901,0.4901,23874.0
1697384160000,0.4902,0.4909,0.4902,0.4905,35898.0
1697384220000,0.4904,0.4912,0.4904,0.4912,9203.0
1697384280000,0.4912,0.4912,0.4897,0.4898,31161.0
1697384340000,0.4899,0.4916,0.4899,0.4911,72505.0
1697384400000,0.491,0.4911,0.4906,0.4909,38587.0
1697384460000,0.4909,0.4918,0.4909,0.4916,21065.0
1697384520000,0.4915,0.4916,0.4906,0.4906,62048.0
1697384580000,0.4906,0.4908,0.4899,0.4907,35672.0
1697384640000,0.4907,0.4912,0.4906,0.4908,30661.0
1697384700000,0.4907,0.4908,0.4904,0.4905,8462.0
1697384760000,0.4904,0.4905,0.4899,0.4902,40421.0
1697384820000,0.4902,0.4912,0.49,0.4911,19114.0
1697384880000,0.4911,0.4911,0.4905,0.4909,28975.0
1697384940000,0.4909,0.4912,0.4908,0.491,3556.0
1697385000000,0.4911,0.4925,0.4908,0.4915,151203.0
1697385060000,0.4915,0.4922,0.4913,0.4922,49428.0
1697385120000,0.4921,0.4986,0.4917,0.498,1178433.0
1697385180000,0.498,0.4991,0.496,0.4974,636671.0
1697385240000,0.4975,0.4999,0.4975,0.4989,318171.0
1697385300000,0.4989,0.5,0.4987,0.4987,239867.0
1697385360000,0.4988,0.4995,0.498,0.4985,149495.0
1697385420000,0.4985,0.4985,0.4969,0.4971,122412.0
1697385480000,0.4971,0.4972,0.4952,0.4965,189216.0
1697385540000,0.4964,0.4969,0.4957,0.496,97128.0
1697385600000,0.496,0.4982,0.4958,0.4974,155964.0
1697385660000,0.4974,0.4974,0.4965,0.4968,74234.0
1697385720000,0.4967,0.499,0.4962,0.4989,149861.0
1697385780000,0.4988,0.4994,0.4978,0.4978,93602.0
1697385840000,0.4978,0.498,0.4966,0.4968,36079.0
1697385900000,0.4967,0.497,0.4962,0.4964,60540.0
1697385960000,0.4963,0.4978,0.4961,0.4965,137942.0
1697386020000,0.4964,0.4971,0.4955,0.4961,175295.0
1697386080000,0.4962,0.4981,0.495,0.4971,211730.0
1697386140000,0.4968,0.4979,0.4964,0.497,82249.0
1697386200000,0.4971,0.4984,0.4971,0.4984,27913.0
1697386260000,0.4985,0.5004,0.4985,0.4996,344401.0
1697386320000,0.4996,0.5015,0.4995,0.5012,174523.0
1697386380000,0.5013,0.5016,0.5005,0.501,65392.0
1697386440000,0.5008,0.5027,0.5,0.5027,147710.0
1697386500000,0.5026,0.5048,0.5024,0.5031,247313.0
1697386560000,0.503,0.5049,0.5028,0.5036,212730.0
1697386620000,0.5035,0.5075,0.503,0.5058,669534.0
1697386680000,0.5058,0.5058,0.5037,0.5044,226790.0
1697386740000,0.5045,0.5061,0.5039,0.504,337567.0
1697386800000,0.5041,0.505,0.5034,0.5042,132644.0
1697386860000,0.5042,0.5042,0.5036,0.5037,21658.0
1697386920000,0.5039,0.5059,0.5039,0.504,246930.0
1697386980000,0.504,0.504,0.5022,0.5027,102267.0
1697387040000,0.5025,0.5025,0.4987,0.499,428882.0
1697387100000,0.4993,0.5024,0.4992,0.5019,236412.0
1697387160000,0.502,0.5022,0.5015,0.5016,28634.0
1697387220000,0.5017,0.5028,0.5016,0.5025,96635.0
1697387280000,0.5024,0.5036,0.5021,0.5027,105495.0
1697387340000,0.5029,0.5032,0.5009,0.501,190755.0
1697387400000,0.5011,0.5013,0.5002,0.5004,75614.0
1697387460000,0.5004,0.5026,0.5004,0.5025,75295.0
1697387520000,0.5025,0.5035,0.5024,0.5035,67200.0
1697387580000,0.5034,0.5043,0.503,0.5043,109324.0
1697387640000,0.5043,0.5066,0.504,0.505,274442.0
1697387700000,0.505,0.506,0.5043,0.5058,71128.0
1697387760000,0.5058,0.5069,0.5053,0.5055,91480.0
1697387820000,0.5056,0.5085,0.5056,0.5082,144147.0
1697387880000,0.5081,0.511,0.5077,0.511,396076.0
1697387940000,0.5109,0.5143,0.5106,0.5116,848536.0
1697388000000,0.5115,0.5136,0.5106,0.5111,393915.0
1697388060000,0.511,0.513,0.5108,0.5128,129607.0
1697388120000,0.5128,0.5166,0.5128,0.5159,348234.0
1697388180000,0.516,0.5163,0.5134,0.5139,442796.0
1697388240000,0.5138,0.515,0.5132,0.5138,116720.0
1697388300000,0.5137,0.5149,0.512,0.5128,275466.0
1697388360000,0.5127,0.5127,0.5103,0.511,264557.0
1697388420000,0.5109,0.5141,0.5109,0.5124,563781.0
1697388480000,0.5122,0.5154,0.5119,0.5127,279306.0
1697388540000,0.5127,0.5155,0.5127,0.5154,219757.0
1697388600000,0.5153,0.5188,0.5152,0.5181,480446.0
1697388660000,0.5181,0.5212,0.5171,0.52,350708.0
1697388720000,0.52,0.523,0.5196,0.5226,496971.0
1697388780000,0.5227,0.524,0.5193,0.5198,623461.0
1697388840000,0.52,0.5201,0.5173,0.5184,354924.0
1697388900000,0.5183,0.5198,0.5181,0.5198,144924.0
1697388960000,0.5196,0.5214,0.5196,0.5211,234380.0
1697389020000,0.521,0.5267,0.521,0.5251,800475.0
1697389080000,0.5252,0.5302,0.5249,0.5276,1028039.0
1697389140000,0.5276,0.5314,0.5268,0.5289,813275.0
1697389200000,0.5289,0.5351,0.5272,0.5351,843221.0
1697389260000,0.5352,0.5396,0.5345,0.5381,1344665.0
1697389320000,0.5382,0.541,0.5349,0.5383,909305.0
1697389380000,0.5382,0.5388,0.5359,0.538,612403.0
1697389440000,0.5379,0.5443,0.5356,0.5432,744352.0
1697389500000,0.5432,0.5442,0.5376,0.5396,798890.0
1697389560000,0.5395,0.5412,0.536,0.5378,755990.0
1697389620000,0.5379,0.5382,0.5356,0.5362,404030.0
1697389680000,0.5362,0.54,0.5353,0.5397,332928.0
1697389740000,0.5398,0.54,0.537,0.538,311242.0
1697389800000,0.5381,0.5431,0.5377,0.5406,513485.0
1697389860000,0.5407,0.543,0.5395,0.5411,425189.0
1697389920000,0.5411,0.5425,0.5395,0.5406,359199.0
1697389980000,0.5405,0.5411,0.5382,0.5388,294574.0
1697390040000,0.5388,0.54,0.5363,0.5388,477817.0
1697390100000,0.5387,0.5387,0.5334,0.5353,525024.0
1697390160000,0.5354,0.5372,0.5326,0.5328,468669.0
1697390220000,0.5329,0.5344,0.5304,0.5309,646296.0
1697390280000,0.5309,0.5314,0.5276,0.53,700375.0
1697390340000,0.5299,0.5334,0.5296,0.5317,536798.0
1697390400000,0.5316,0.5341,0.5306,0.5312,411840.0
1697390460000,0.5312,0.5337,0.5303,0.5331,373405.0
1697390520000,0.533,0.5337,0.5322,0.5327,162698.0
1697390580000,0.5327,0.5336,0.5304,0.5336,286397.0
1697390640000,0.5337,0.5383,0.5335,0.537,391355.0
1697390700000,0.5371,0.5403,0.5369,0.5396,371899.0
1697390760000,0.5395,0.5395,0.537,0.5375,253726.0
1697390820000,0.5374,0.5394,0.5368,0.5381,209111.0
1697390880000,0.538,0.5384,0.5372,0.5379,161834.0
1697390940000,0.5379,0.542,0.5379,0.5415,425198.0
1697391000000,0.5415,0.5419,0.5384,0.5403,392485.0
1697391060000,0.5404,0.5406,0.5378,0.538,194528.0
1697391120000,0.5379,0.5392,0.5378,0.5391,106299.0
1697391180000,0.5392,0.5411,0.539,0.5405,228158.0
1697391240000,0.5405,0.5406,0.5377,0.5388,217688.0
1697391300000,0.5385,0.5399,0.5381,0.5381,163542.0
1697391360000,0.5381,0.5387,0.5361,0.5374,420881.0
1697391420000,0.5375,0.539,0.536,0.5366,273921.0
1697391480000,0.5366,0.5366,0.5358,0.5362,82773.0
1697391540000,0.5361,0.5384,0.536,0.5378,152313.0
1697391600000,0.5378,0.5394,0.5361,0.5361,189506.0
1697391660000,0.5365,0.5369,0.5324,0.5345,445550.0
1697391720000,0.5346,0.5361,0.5343,0.5352,231195.0
1697391780000,0.5354,0.5369,0.5354,0.5361,64631.0
1697391840000,0.536,0.5369,0.5345,0.5348,103388.0
1697391900000,0.5348,0.5352,0.5324,0.5341,211812.0
1697391960000,0.5342,0.5351,0.5338,0.5341,98578.0
1697392020000,0.5341,0.5352,0.5334,0.5349,132116.0
1697392080000,0.5348,0.5352,0.5331,0.5332,96121.0
1697392140000,0.5334,0.5337,0.5322,0.5322,149700.0
1697392200000,0.5324,0.5326,0.5308,0.5318,229847.0
1697392260000,0.5319,0.5333,0.5313,0.5319,162726.0
1697392320000,0.5319,0.5337,0.5318,0.5337,55141.0
1697392380000,0.5336,0.5344,0.5328,0.5331,92916.0
1697392440000,0.533,0.5333,0.532,0.5321,93892.0
1697392500000,0.532,0.5324,0.5319,0.532,43741.0
1697392560000,0.532,0.5332,0.532,0.5326,60965.0
1697392620000,0.5325,0.5346,0.5324,0.5344,95982.0
1697392680000,0.5344,0.5345,0.5339,0.5345,56967.0
1697392740000,0.5345,0.5362,0.5344,0.5347,164825.0
1697392800000,0.5347,0.5353,0.5328,0.5335,244648.0
1697392860000,0.5334,0.5346,0.5332,0.5342,98560.0
1697392920000,0.5344,0.5362,0.5344,0.5359,187391.0
1697392980000,0.5358,0.5358,0.5347,0.5354,63952.0
1697393040000,0.5353,0.536,0.5348,0.5359,134866.0
1697393100000,0.536,0.536,0.5345,0.5348,67909.0
1697393160000,0.5348,0.535,0.5344,0.5345,21168.0
1697393220000,0.5345,0.535,0.534,0.5345,55254.0
1697393280000,0.5345,0.5361,0.5345,0.535,231597.0
1697393340000,0.5349,0.5349,0.5334,0.534,127818.0
1697393400000,0.534,0.5352,0.534,0.5348,117041.0
1697393460000,0.5348,0.5353,0.5344,0.5353,19324.0
1697393520000,0.5353,0.5363,0.5352,0.5353,117297.0
1697393580000,0.5351,0.5352,0.5331,0.5338,175405.0
1697393640000,0.534,0.5342,0.5339,0.5342,17801.0
1697393700000,0.5343,0.5349,0.5342,0.5343,49452.0
1697393760000,0.5342,0.5348,0.5341,0.5345,44836.0
1697393820000,0.5345,0.5346,0.5337,0.5341,71244.0
1697393880000,0.5341,0.5345,0.534,0.5342,41630.0
1697393940000,0.5342,0.5347,0.5339,0.5343,87190.0
1697394000000,0.5343,0.5343,0.5322,0.5331,165165.0
1697394060000,0.533,0.534,0.533,0.5335,72458.0
1697394120000,0.5335,0.5335,0.5322,0.5323,59838.0
1697394180000,0.5323,0.533,0.5321,0.5328,112603.0
1697394240000,0.5327,0.5331,0.5325,0.533,28632.0
1697394300000,0.5332,0.5338,0.5332,0.5334,47568.0
1697394360000,0.5336,0.5337,0.5324,0.5326,37587.0
1697394420000,0.5326,0.5326,0.531,0.5315,67337.0
1697394480000,0.5315,0.5316,0.5295,0.5304,268450.0
1697394540000,0.5303,0.531,0.5295,0.5298,97523.0
1697394600000,0.5298,0.5306,0.5296,0.5302,39396.0
1697394660000,0.5301,0.5302,0.5296,0.53,62334.0
1697394720000,0.53,0.5304,0.5292,0.5295,149184.0
1697394780000,0.5297,0.5298,0.5286,0.5289,77118.0
1697394840000,0.5289,0.53,0.5281,0.5293,183981.0
1697394900000,0.5293,0.5303,0.5293,0.5299,128110.0
1697394960000,0.5299,0.5301,0.529,0.53,99983.0
1697395020000,0.5299,0.5303,0.5288,0.5303,74834.0
1697395080000,0.5303,0.5307,0.5303,0.5307,37143.0
1697395140000,0.5307,0.5314,0.5304,0.5314,67026.0
1697395200000,0.5314,0.5326,0.5314,0.5323,79138.0
1697395260000,0.5322,0.5322,0.5318,0.5318,48141.0
1697395320000,0.5318,0.5318,0.5307,0.5307,44444.0
1697395380000,0.5307,0.531,0.5295,0.5295,138439.0
1697395440000,0.5296,0.5304,0.5294,0.5296,169758.0
1697395500000,0.5297,0.5301,0.5291,0.5292,74577.0
1697395560000,0.5292,0.5297,0.5287,0.5292,45920.0
1697395620000,0.5291,0.5293,0.5286,0.529,66272.0
1697395680000,0.5289,0.5294,0.5286,0.5294,45568.0
1697395740000,0.5294,0.5303,0.5293,0.53,69109.0
1697395800000,0.53,0.5304,0.5298,0.5302,28354.0
1697395860000,0.5301,0.5301,0.529,0.529,35255.0
1697395920000,0.529,0.5294,0.5287,0.5291,45203.0
1697395980000,0.5291,0.5291,0.5243,0.5266,704669.0
1697396040000,0.5268,0.5268,0.5254,0.5258,210278.0
1697396100000,0.5258,0.5267,0.5254,0.5265,80205.0
1697396160000,0.5265,0.5265,0.5263,0.5265,13448.0
1697396220000,0.5264,0.5268,0.5255,0.5259,105555.0
1697396280000,0.5259,0.5264,0.5257,0.5262,33236.0
1697396340000,0.5262,0.5272,0.5262,0.5272,47635.0
1697396400000,0.5272,0.5273,0.5271,0.5271,21936.0
1697396460000,0.5271,0.5271,0.5262,0.5263,79667.0
1697396520000,0.5264,0.5269,0.526,0.5264,77173.0
1697396580000,0.5264,0.5269,0.5259,0.5265,95211.0
1697396640000,0.5266,0.5269,0.5264,0.5264,30161.0
1697396700000,0.5264,0.5264,0.5249,0.5258,153055.0
1697396760000,0.5257,0.5258,0.5247,0.5248,46581.0
1697396820000,0.5248,0.525,0.5226,0.5242,412825.0
1697396880000,0.5242,0.5244,0.5234,0.5234,57763.0
1697396940000,0.5234,0.5245,0.5231,0.5242,116691.0
1697397000000,0.5241,0.5241,0.5234,0.5234,27430.0
1697397060000,0.5233,0.5234,0.5225,0.5227,61930.0
1697397120000,0.5227,0.523,0.5215,0.522,143033.0
1697397180000,0.522,0.5222,0.5208,0.5209,176788.0
1697397240000,0.5209,0.521,0.52,0.5201,170309.0
1697397300000,0.5201,0.522,0.52,0.5215,150249.0
1697397360000,0.5214,0.5214,0.5202,0.5204,103548.0
1697397420000,0.5205,0.5214,0.5205,0.5207,56920.0
1697397480000,0.5208,0.5212,0.5202,0.5211,76945.0
1697397540000,0.5211,0.5212,0.5208,0.5212,19067.0
1697397600000,0.5211,0.5213,0.5204,0.5208,56791.0
1697397660000,0.5208,0.5208,0.5203,0.5204,25379.0
1697397720000,0.5204,0.521,0.5204,0.5207,46161.0
1697397780000,0.5208,0.5211,0.52,0.5206,55411.0
1697397840000,0.5206,0.5208,0.5196,0.5197,101752.0
1697397900000,0.5199,0.5202,0.5192,0.5192,44012.0
1697397960000,0.5193,0.5198,0.5192,0.5195,62023.0
1697398020000,0.5196,0.5198,0.5189,0.5196,56773.0
1697398080000,0.5196,0.5198,0.5192,0.5194,15104.0
1697398140000,0.5195,0.5195,0.5186,0.5192,53995.0
1697398200000,0.5192,0.5195,0.519,0.5194,44477.0
1697398260000,0.5193,0.5206,0.5193,0.5206,124219.0
1697398320000,0.5205,0.5212,0.5203,0.5204,105354.0
1697398380000,0.5203,0.5203,0.5191,0.5193,54317.0
1697398440000,0.5192,0.5195,0.519,0.5193,37896.0
1697398500000,0.5193,0.5198,0.5193,0.5197,12985.0
1697398560000,0.5197,0.52,0.5192,0.5195,49247.0
1697398620000,0.5198,0.5209,0.5198,0.5201,139261.0
1697398680000,0.5203,0.5208,0.5203,0.5206,20075.0
1697398740000,0.5205,0.5215,0.5205,0.5213,139911.0
1697398800000,0.5212,0.5215,0.5211,0.5213,58940.0
1697398860000,0.5213,0.5215,0.521,0.5211,65201.0
1697398920000,0.5211,0.5219,0.5206,0.5218,103660.0
1697398980000,0.5218,0.5219,0.5216,0.5218,35906.0
1697399040000,0.5219,0.5223,0.5217,0.5223,69069.0
1697399100000,0.5223,0.5232,0.5223,0.5231,128312.0
1697399160000,0.523,0.5232,0.5227,0.5229,48173.0
1697399220000,0.5228,0.5229,0.5226,0.5227,9086.0
1697399280000,0.5227,0.5227,0.5226,0.5227,5525.0
1697399340000,0.5227,0.523,0.5225,0.5229,30977.0
1697399400000,0.5228,0.5235,0.5227,0.5233,76742.0
1697399460000,0.5233,0.5234,0.5233,0.5233,9964.0
1697399520000,0.5234,0.5238,0.5231,0.5237,47312.0
1697399580000,0.5238,0.5241,0.5233,0.5234,100268.0
1697399640000,0.5234,0.5241,0.5234,0.524,17358.0
1697399700000,0.5241,0.5247,0.5241,0.5246,69594.0
1697399760000,0.5245,0.5246,0.5234,0.5236,71194.0
1697399820000,0.5235,0.5235,0.5224,0.5225,79158.0
1697399880000,0.5225,0.5231,0.5224,0.5231,26422.0
1697399940000,0.5232,0.5241,0.523,0.524,32308.0
1697400000000,0.524,0.5252,0.524,0.5246,136781.0
1697400060000,0.5246,0.5259,0.5246,0.5259,110116.0
1697400120000,0.5259,0.5259,0.5248,0.5257,87721.0
1697400180000,0.5256,0.5266,0.5243,0.5245,304943.0
1697400240000,0.5245,0.5248,0.5243,0.5244,19759.0
1697400300000,0.5244,0.5249,0.5243,0.5247,28079.0
1697400360000,0.5248,0.5258,0.5245,0.5245,88918.0
1697400420000,0.5246,0.5248,0.5243,0.5247,23988.0
1697400480000,0.5247,0.5248,0.5246,0.5247,9512.0
1697400540000,0.5247,0.5247,0.5232,0.5242,214406.0
1697400600000,0.5242,0.5243,0.5238,0.5239,15065.0
1697400660000,0.524,0.5245,0.5239,0.5244,44233.0
1697400720000,0.5244,0.5244,0.5236,0.5236,23438.0
1697400780000,0.5235,0.5236,0.5231,0.5234,30070.0
1697400840000,0.5234,0.5237,0.5234,0.5236,8067.0
1697400900000,0.5236,0.5251,0.5236,0.5249,110556.0
1697400960000,0.5249,0.5249,0.5238,0.5241,31225.0
1697401020000,0.5241,0.5242,0.5238,0.5239,49503.0
1697401080000,0.5239,0.5241,0.5237,0.5237,10742.0
1697401140000,0.5236,0.5238,0.5226,0.523,71564.0
1697401200000,0.5232,0.5241,0.5228,0.523,135131.0
1697401260000,0.523,0.5234,0.523,0.5231,29194.0
1697401320000,0.5231,0.5232,0.5219,0.5226,82075.0
1697401380000,0.5227,0.5237,0.5226,0.5231,132742.0
1697401440000,0.523,0.5236,0.5227,0.5235,48935.0
1697401500000,0.5234,0.5234,0.5218,0.5221,106803.0
1697401560000,0.5221,0.5228,0.5221,0.5227,34752.0
1697401620000,0.5228,0.5232,0.5227,0.5229,33887.0
1697401680000,0.5228,0.5234,0.5224,0.5233,66266.0
1697401740000,0.5233,0.5234,0.5227,0.5228,15720.0
1697401800000,0.5229,0.5232,0.5225,0.523,54269.0
1697401860000,0.5231,0.5232,0.5227,0.5227,37207.0
1697401920000,0.5226,0.5226,0.5218,0.5222,96869.0
1697401980000,0.5221,0.5225,0.522,0.5224,10788.0
1697402040000,0.5223,0.5223,0.5213,0.5216,57774.0
1697402100000,0.5216,0.5219,0.5215,0.5216,20693.0
1697402160000,0.5216,0.5218,0.5211,0.5213,52323.0
1697402220000,0.5212,0.5217,0.5212,0.5217,19481.0
1697402280000,0.5217,0.5219,0.5215,0.5219,7373.0
1697402340000,0.5218,0.523,0.5216,0.5225,161046.0
1697402400000,0.5226,0.5232,0.5225,0.5232,88301.0
1697402460000,0.5233,0.5249,0.523,0.5243,192131.0
1697402520000,0.5243,0.5264,0.5237,0.5248,289590.0
1697402580000,0.5247,0.5247,0.5239,0.5241,43891.0
1697402640000,0.5241,0.525,0.5241,0.5247,49141.0
1697402700000,0.5247,0.5248,0.5239,0.5248,57034.0
1697402760000,0.5249,0.5256,0.5248,0.5254,37240.0
1697402820000,0.5255,0.5261,0.5254,0.5261,70997.0
1697402880000,0.5261,0.5262,0.5256,0.5257,46919.0
1697402940000,0.5256,0.526,0.5255,0.5258,27345.0
1697403000000,0.5259,0.5263,0.5257,0.526,42632.0
1697403060000,0.5258,0.528,0.5257,0.527,128734.0
1697403120000,0.5271,0.5273,0.5265,0.5272,51592.0
1697403180000,0.5272,0.5282,0.5271,0.5279,70171.0
1697403240000,0.528,0.5299,0.5279,0.5287,244980.0
1697403300000,0.5287,0.5297,0.5281,0.5296,188253.0
1697403360000,0.5296,0.5296,0.5278,0.5278,123255.0
1697403420000,0.528,0.528,0.5272,0.5272,85101.0
1697403480000,0.5271,0.5271,0.5258,0.5266,97001.0
1697403540000,0.5266,0.5272,0.5261,0.5261,53570.0
1697403600000,0.5261,0.5271,0.5257,0.526,131206.0
1697403660000,0.5261,0.5266,0.5258,0.5258,33637.0
1697403720000,0.5258,0.526,0.5252,0.5252,49882.0
1697403780000,0.5252,0.5261,0.5252,0.5259,26838.0
1697403840000,0.5259,0.526,0.5252,0.5253,38687.0
1697403900000,0.5253,0.5262,0.5253,0.5257,67376.0
1697403960000,0.5258,0.5263,0.5257,0.5261,46650.0
1697404020000,0.5262,0.5263,0.526,0.526,6794.0
1697404080000,0.5261,0.5262,0.5248,0.5248,74651.0
1697404140000,0.5247,0.5248,0.5235,0.524,73956.0
1697404200000,0.5238,0.524,0.5229,0.5234,59757.0
1697404260000,0.5235,0.5238,0.5231,0.5236,40778.0
1697404320000,0.5235,0.5239,0.5231,0.5233,45097.0
1697404380000,0.5234,0.5242,0.5232,0.5232,76999.0
1697404440000,0.5232,0.5234,0.5231,0.5232,10649.0
1697404500000,0.5233,0.5245,0.5233,0.5244,60365.0
1697404560000,0.5243,0.5254,0.5243,0.5254,27428.0
1697404620000,0.5254,0.5258,0.5249,0.5257,36213.0
1697404680000,0.5257,0.526,0.5257,0.526,23089.0
1697404740000,0.5259,0.5261,0.5259,0.5261,6253.0
1697404800000,0.5261,0.5265,0.5257,0.5259,58772.0
1697404860000,0.5258,0.5264,0.5235,0.524,261909.0
1697404920000,0.5241,0.5243,0.5238,0.524,42931.0
1697404980000,0.5241,0.5251,0.5241,0.5251,31579.0
1697405040000,0.5251,0.5259,0.5251,0.5259,15258.0
1697405100000,0.5259,0.527,0.5259,0.5268,71581.0
1697405160000,0.5268,0.5268,0.5262,0.5262,34960.0
1697405220000,0.5262,0.5262,0.5256,0.5258,18595.0
1697405280000,0.5257,0.5261,0.5255,0.526,10868.0
1697405340000,0.526,0.5269,0.5253,0.5263,131452.0
1697405400000,0.5265,0.5286,0.5262,0.5286,130616.0
1697405460000,0.5285,0.5286,0.5278,0.5285,89456.0
1697405520000,0.5286,0.5301,0.5286,0.529,232389.0
1697405580000,0.529,0.53,0.5288,0.5295,73098.0
1697405640000,0.5294,0.5298,0.5288,0.5295,59901.0
1697405700000,0.5295,0.5297,0.529,0.5296,37407.0
1697405760000,0.5296,0.5303,0.5296,0.53,41597.0
1697405820000,0.5299,0.5299,0.5289,0.5291,93431.0
1697405880000,0.5291,0.5295,0.529,0.5291,33198.0
1697405940000,0.5291,0.5293,0.5284,0.5285,43451.0
1697406000000,0.5284,0.5289,0.5283,0.5286,45581.0
1697406060000,0.5287,0.5289,0.5275,0.5283,109959.0
1697406120000,0.528,0.528,0.5262,0.5264,110116.0
1697406180000,0.5265,0.5268,0.5261,0.5266,39780.0
1697406240000,0.5265,0.5278,0.5265,0.5277,23222.0
1697406300000,0.5278,0.5288,0.5277,0.5288,36656.0
1697406360000,0.5287,0.5293,0.5284,0.5293,67556.0
1697406420000,0.5293,0.5294,0.5288,0.5288,19608.0
1697406480000,0.5289,0.5335,0.5288,0.5325,571268.0
1697406540000,0.5325,0.5326,0.5302,0.5302,102783.0
1697406600000,0.5302,0.5302,0.5294,0.53,72512.0
1697406660000,0.53,0.5301,0.5295,0.5295,40328.0
1697406720000,0.5295,0.5299,0.5294,0.5299,16684.0
1697406780000,0.5298,0.53,0.5292,0.5292,34722.0
1697406840000,0.5292,0.5292,0.5288,0.5288,9819.0
1697406900000,0.5288,0.531,0.5287,0.5298,110663.0
1697406960000,0.5298,0.5302,0.5294,0.5301,62124.0
1697407020000,0.5303,0.5307,0.5297,0.5303,114103.0
1697407080000,0.5304,0.5321,0.5299,0.5319,145991.0
1697407140000,0.5318,0.5326,0.5312,0.5319,186385.0
1697407200000,0.5319,0.5332,0.5313,0.5327,201505.0
1697407260000,0.5326,0.5332,0.531,0.5332,303536.0
1697407320000,0.5332,0.5334,0.5321,0.533,91085.0
1697407380000,0.533,0.5338,0.5328,0.533,62558.0
1697407440000,0.5331,0.5351,0.5328,0.5341,193205.0
1697407500000,0.5341,0.5356,0.5339,0.535,166559.0
1697407560000,0.535,0.535,0.5335,0.5337,105856.0
1697407620000,0.5336,0.5341,0.5333,0.534,70584.0
1697407680000,0.5339,0.5357,0.5335,0.5357,128563.0
1697407740000,0.5355,0.537,0.5349,0.536,200047.0
1697407800000,0.536,0.5372,0.5353,0.537,221404.0
1697407860000,0.537,0.5384,0.5369,0.5382,190047.0
1697407920000,0.538,0.5394,0.5378,0.5389,199199.0
1697407980000,0.5389,0.5389,0.5375,0.5381,126131.0
1697408040000,0.5379,0.5382,0.5366,0.5369,101771.0
1697408100000,0.5368,0.5368,0.5359,0.5359,100545.0
1697408160000,0.5359,0.5359,0.5342,0.5359,174611.0
1697408220000,0.5358,0.539,0.5356,0.5372,267449.0
1697408280000,0.5371,0.5378,0.5362,0.5378,88741.0
1697408340000,0.5378,0.538,0.5355,0.5355,214800.0
1697408400000,0.5356,0.5356,0.533,0.5332,283147.0
1697408460000,0.5332,0.5353,0.5331,0.5343,275294.0
1697408520000,0.5344,0.535,0.5343,0.5346,24527.0
1697408580000,0.5346,0.5349,0.5341,0.5348,50833.0
1697408640000,0.5347,0.5347,0.5334,0.5345,60605.0
1697408700000,0.5344,0.5346,0.5343,0.5345,14972.0
1697408760000,0.5345,0.5345,0.5334,0.5334,29846.0
1697408820000,0.5334,0.534,0.5334,0.534,22879.0
1697408880000,0.5339,0.5373,0.5338,0.5369,203619.0
1697408940000,0.5369,0.539,0.5368,0.5384,214880.0
1697409000000,0.5384,0.5386,0.5377,0.5381,89302.0
1697409060000,0.5382,0.5396,0.5371,0.5371,205441.0
1697409120000,0.5371,0.5381,0.5368,0.5376,65483.0
1697409180000,0.5377,0.5388,0.5377,0.5381,101012.0
1697409240000,0.538,0.538,0.5373,0.5376,41577.0
1697409300000,0.5378,0.5379,0.5357,0.5358,116159.0
1697409360000,0.5358,0.5362,0.5341,0.5362,205138.0
1697409420000,0.5361,0.5364,0.5353,0.5354,34509.0
1697409480000,0.5355,0.536,0.534,0.5341,58899.0
1697409540000,0.5342,0.5354,0.5342,0.5348,71387.0
1697409600000,0.5348,0.5353,0.5338,0.5338,27476.0
1697409660000,0.5337,0.5349,0.5337,0.5346,63594.0
1697409720000,0.5346,0.536,0.5346,0.5359,52336.0
1697409780000,0.5358,0.5361,0.5355,0.5361,37476.0
1697409840000,0.5361,0.5364,0.534,0.5341,102863.0
1697409900000,0.5339,0.5341,0.5333,0.5333,53458.0
1697409960000,0.5333,0.534,0.5328,0.5333,57859.0
1697410020000,0.5333,0.5335,0.5317,0.5326,80944.0
1697410080000,0.5326,0.5327,0.5318,0.5322,54539.0
1697410140000,0.5324,0.5329,0.5315,0.5319,48096.0
1697410200000,0.5318,0.5319,0.5313,0.5313,42599.0
1697410260000,0.5313,0.5321,0.5286,0.5302,316939.0
1697410320000,0.5303,0.5306,0.5292,0.5299,182366.0
1697410380000,0.5299,0.5313,0.5299,0.53,102684.0
1697410440000,0.5301,0.5304,0.5284,0.5291,165980.0
1697410500000,0.5292,0.5299,0.5292,0.5297,82280.0
1697410560000,0.5298,0.5303,0.5282,0.5289,253818.0
1697410620000,0.5288,0.5298,0.5287,0.5295,121094.0
1697410680000,0.5296,0.5302,0.5289,0.5297,105504.0
1697410740000,0.5296,0.5298,0.529,0.5293,121055.0
1697410800000,0.5293,0.5294,0.5284,0.5293,131177.0
1697410860000,0.5292,0.5296,0.5288,0.5289,114597.0
1697410920000,0.5289,0.5294,0.5287,0.5291,33123.0
1697410980000,0.5291,0.5294,0.5286,0.5294,77012.0
1697411040000,0.5294,0.5299,0.5289,0.5299,44940.0
1697411100000,0.5299,0.5304,0.5295,0.5295,92591.0
1697411160000,0.5295,0.5295,0.5281,0.5281,140133.0
1697411220000,0.5282,0.529,0.528,0.5287,55022.0
1697411280000,0.5286,0.5288,0.5273,0.5284,147754.0
1697411340000,0.5283,0.5352,0.5282,0.5348,754192.0
1697411400000,0.5348,0.5349,0.5311,0.5313,426622.0
1697411460000,0.5313,0.5327,0.5288,0.5298,425675.0
1697411520000,0.5298,0.5312,0.5296,0.5299,134037.0
1697411580000,0.5299,0.5315,0.5299,0.5313,49273.0
1697411640000,0.5313,0.5325,0.5313,0.5319,156940.0
1697411700000,0.532,0.5323,0.5316,0.5316,46285.0
1697411760000,0.5316,0.5317,0.5311,0.5311,18697.0
1697411820000,0.5312,0.5322,0.5308,0.5319,75617.0
1697411880000,0.532,0.532,0.5313,0.5315,25009.0
1697411940000,0.5314,0.5314,0.5312,0.5313,29913.0
1697412000000,0.5314,0.5315,0.5296,0.5296,143820.0
1697412060000,0.5297,0.5311,0.5297,0.531,78086.0
1697412120000,0.5309,0.5313,0.5303,0.5303,45101.0
1697412180000,0.5303,0.5318,0.5303,0.5317,27455.0
1697412240000,0.5316,0.5327,0.5316,0.5317,106568.0
1697412300000,0.5317,0.5332,0.5315,0.5328,92350.0
1697412360000,0.5329,0.5337,0.5322,0.5326,100210.0
1697412420000,0.5326,0.5332,0.5322,0.5332,46133.0
1697412480000,0.5331,0.5331,0.5322,0.5328,120930.0
1697412540000,0.5329,0.534,0.5328,0.5337,64615.0
1697412600000,0.5336,0.5344,0.5331,0.5343,95022.0
1697412660000,0.5342,0.5343,0.5333,0.5337,34102.0
1697412720000,0.5337,0.5343,0.5333,0.5339,47570.0
1697412780000,0.5339,0.5341,0.5332,0.534,70570.0
1697412840000,0.5341,0.5357,0.5336,0.5346,155047.0
1697412900000,0.5347,0.535,0.5342,0.5347,35954.0
1697412960000,0.5349,0.5356,0.5346,0.5356,43216.0
1697413020000,0.5355,0.5364,0.5354,0.5359,69563.0
1697413080000,0.5358,0.5371,0.5355,0.5365,83013.0
1697413140000,0.5366,0.5375,0.536,0.5375,127067.0
1697413200000,0.5375,0.5385,0.5373,0.5375,215900.0
1697413260000,0.5375,0.5379,0.5369,0.5374,99269.0
1697413320000,0.5375,0.5375,0.5364,0.5374,66245.0
1697413380000,0.5374,0.5374,0.5364,0.5367,39424.0
1697413440000,0.5366,0.5372,0.5363,0.537,55799.0
1697413500000,0.5369,0.5374,0.5361,0.5363,49448.0
1697413560000,0.5362,0.5368,0.5358,0.5364,37430.0
1697413620000,0.5363,0.5364,0.5359,0.5361,33879.0
1697413680000,0.536,0.5363,0.5348,0.5349,138216.0
1697413740000,0.5349,0.5393,0.5349,0.539,469419.0
1697413800000,0.5389,0.5407,0.5382,0.5403,470055.0
1697413860000,0.5403,0.5405,0.5387,0.5401,176703.0
1697413920000,0.5402,0.542,0.5402,0.5418,203315.0
1697413980000,0.5418,0.542,0.5388,0.5399,304184.0
1697414040000,0.5398,0.542,0.5395,0.5406,264886.0
1697414100000,0.5406,0.5417,0.5396,0.5398,130651.0
1697414160000,0.5398,0.5408,0.5394,0.5405,112483.0
1697414220000,0.5405,0.5437,0.5403,0.5426,301636.0
1697414280000,0.5425,0.5426,0.5404,0.5409,144201.0
1697414340000,0.541,0.5446,0.5409,0.5437,449824.0
1697414400000,0.5434,0.5435,0.537,0.5413,1159677.0
1697414460000,0.5414,0.5418,0.5376,0.5408,973961.0
1697414520000,0.5408,0.5419,0.54,0.5403,270986.0
1697414580000,0.5404,0.5404,0.5353,0.5356,507574.0
1697414640000,0.5356,0.558,0.5341,0.5577,2453520.0
1697414700000,0.5574,0.5651,0.5534,0.5603,3049199.0
1697414760000,0.5601,0.5602,0.5553,0.5577,1223620.0
1697414820000,0.5577,0.5578,0.5532,0.5533,689337.0
1697414880000,0.5534,0.5536,0.5433,0.5464,1884750.0
1697414940000,0.5464,0.5486,0.545,0.5464,642196.0
1697415000000,0.5463,0.55,0.5435,0.5493,792142.0
1697415060000,0.5492,0.5523,0.548,0.5484,483124.0
1697415120000,0.5483,0.5518,0.5471,0.5518,302135.0
1697415180000,0.5518,0.5518,0.5486,0.5498,336216.0
1697415240000,0.5498,0.555,0.5492,0.5536,606489.0
1697415300000,0.5535,0.5537,0.5515,0.5531,420303.0
1697415360000,0.5532,0.563,0.5527,0.5609,1543730.0
1697415420000,0.5609,0.57,0.5599,0.5675,1708987.0
1697415480000,0.5678,0.5679,0.5588,0.5599,1230256.0
1697415540000,0.5599,0.5601,0.5552,0.5591,697582.0
1697415600000,0.559,0.5594,0.5567,0.5568,273468.0
1697415660000,0.5568,0.5574,0.5541,0.5553,954534.0
1697415720000,0.5552,0.5623,0.555,0.5608,587213.0
1697415780000,0.5607,0.5674,0.5599,0.5625,1334772.0
1697415840000,0.5626,0.5671,0.5624,0.564,677141.0
1697415900000,0.564,0.5644,0.5611,0.5643,344473.0
1697415960000,0.5644,0.5714,0.5634,0.5681,1134871.0
1697416020000,0.5678,0.5689,0.5636,0.5647,558645.0
1697416080000,0.5648,0.5651,0.5619,0.5622,280503.0
1697416140000,0.562,0.5628,0.5597,0.5624,361120.0
1697416200000,0.5624,0.5627,0.5557,0.5569,1316854.0
1697416260000,0.5568,0.5584,0.555,0.5569,531146.0
1697416320000,0.5568,0.5598,0.5567,0.5592,246128.0
1697416380000,0.5591,0.5599,0.557,0.557,225964.0
1697416440000,0.5573,0.5587,0.5562,0.557,268444.0
1697416500000,0.557,0.5571,0.5544,0.5546,213491.0
1697416560000,0.5547,0.5563,0.554,0.5555,263588.0
1697416620000,0.5554,0.5556,0.5521,0.5548,504368.0
1697416680000,0.5549,0.5565,0.5547,0.5554,263017.0
1697416740000,0.5554,0.5568,0.5551,0.5561,243792.0
1697416800000,0.556,0.5561,0.5537,0.5546,249708.0
1697416860000,0.5546,0.5556,0.5545,0.5554,105339.0
1697416920000,0.5554,0.5555,0.5539,0.5539,144718.0
1697416980000,0.5539,0.5551,0.5537,0.5541,78732.0
1697417040000,0.554,0.555,0.5538,0.5538,96294.0
1697417100000,0.5539,0.554,0.5507,0.5513,305904.0
1697417160000,0.5513,0.5513,0.5469,0.5505,943991.0
1697417220000,0.5504,0.5504,0.5472,0.5475,290138.0
1697417280000,0.5475,0.551,0.5475,0.5505,229067.0
1697417340000,0.5502,0.5525,0.5494,0.5523,258208.0
1697417400000,0.5521,0.5522,0.5504,0.5504,118357.0
1697417460000,0.5505,0.5519,0.5504,0.5519,91663.0
1697417520000,0.5517,0.5525,0.5513,0.5513,65593.0
1697417580000,0.5514,0.5518,0.5502,0.551,98412.0
1697417640000,0.551,0.5512,0.5488,0.5495,157349.0
1697417700000,0.5495,0.5498,0.5487,0.5487,163235.0
1697417760000,0.5487,0.5487,0.5456,0.5461,298416.0
1697417820000,0.5461,0.5484,0.5456,0.5472,207108.0
1697417880000,0.5471,0.5472,0.5456,0.5465,156655.0
1697417940000,0.5463,0.548,0.5461,0.5475,120548.0
1697418000000,0.5476,0.5484,0.5472,0.5476,117386.0
1697418060000,0.5475,0.5486,0.5462,0.5476,155238.0
1697418120000,0.5477,0.5488,0.5472,0.5486,103182.0
1697418180000,0.5487,0.5499,0.548,0.5498,81871.0
1697418240000,0.5498,0.5533,0.5498,0.552,217363.0
1697418300000,0.5519,0.5521,0.5501,0.5505,113810.0
1697418360000,0.5505,0.551,0.55,0.5509,92204.0
1697418420000,0.5509,0.5523,0.5499,0.5511,329245.0
1697418480000,0.551,0.5511,0.5504,0.5509,52784.0
1697418540000,0.5507,0.5532,0.5504,0.5512,177883.0
1697418600000,0.5511,0.5522,0.5505,0.5505,56742.0
1697418660000,0.5504,0.5509,0.5494,0.5495,122991.0
1697418720000,0.5494,0.5496,0.5489,0.5496,40544.0
1697418780000,0.5496,0.551,0.5495,0.5506,119867.0
1697418840000,0.5503,0.5503,0.5493,0.5494,50901.0
1697418900000,0.5494,0.5502,0.5492,0.5496,73357.0
1697418960000,0.5497,0.5509,0.5496,0.5505,78681.0
1697419020000,0.5506,0.5511,0.5503,0.5503,64847.0
1697419080000,0.5503,0.5507,0.5499,0.5499,65399.0
1697419140000,0.55,0.5501,0.549,0.5495,100911.0
1697419200000,0.5495,0.55,0.5492,0.5496,85987.0
1697419260000,0.5496,0.5499,0.5488,0.5488,62353.0
1697419320000,0.5488,0.5489,0.547,0.547,159737.0
1697419380000,0.5471,0.548,0.5466,0.5471,173376.0
1697419440000,0.5473,0.5476,0.5471,0.5474,42222.0
1697419500000,0.5473,0.5477,0.5461,0.5461,116905.0
1697419560000,0.5463,0.5465,0.544,0.5442,299460.0
1697419620000,0.5442,0.547,0.5439,0.5468,139692.0
1697419680000,0.5466,0.5471,0.5457,0.5463,86943.0
1697419740000,0.5462,0.5466,0.5459,0.546,75790.0
1697419800000,0.5461,0.5465,0.5454,0.546,116169.0
1697419860000,0.546,0.5464,0.5453,0.5462,106233.0
1697419920000,0.5463,0.5472,0.5462,0.5462,61495.0
1697419980000,0.5461,0.5462,0.5456,0.5462,40386.0
1697420040000,0.5459,0.5463,0.5457,0.5459,33030.0
1697420100000,0.5458,0.546,0.5455,0.5457,27836.0
1697420160000,0.5458,0.5469,0.5458,0.5462,58418.0
1697420220000,0.5462,0.5475,0.546,0.547,83533.0
1697420280000,0.5469,0.547,0.5465,0.5468,39685.0
1697420340000,0.5469,0.5471,0.5454,0.5455,48460.0
1697420400000,0.5456,0.5461,0.5449,0.5454,132923.0
1697420460000,0.5454,0.5455,0.5395,0.5397,613271.0
1697420520000,0.5398,0.5421,0.5397,0.5419,231374.0
1697420580000,0.5419,0.5423,0.5413,0.5414,43351.0
1697420640000,0.5415,0.5415,0.5395,0.5395,280357.0
1697420700000,0.5396,0.5409,0.5375,0.5404,599231.0
1697420760000,0.5404,0.5413,0.5404,0.5412,99716.0
1697420820000,0.5411,0.5415,0.5409,0.5412,68601.0
1697420880000,0.5413,0.5435,0.5411,0.5433,193324.0
1697420940000,0.5432,0.5435,0.5421,0.5424,61283.0
1697421000000,0.5423,0.5427,0.5422,0.5426,42313.0
1697421060000,0.5424,0.5425,0.5415,0.5419,53624.0
1697421120000,0.542,0.5434,0.542,0.5428,133989.0
1697421180000,0.5429,0.5431,0.5417,0.5421,54691.0
1697421240000,0.5421,0.5433,0.542,0.5433,60080.0
1697421300000,0.5433,0.5438,0.5426,0.5432,105814.0
1697421360000,0.5431,0.544,0.5429,0.5433,86393.0
1697421420000,0.5435,0.5446,0.5429,0.5432,129163.0
1697421480000,0.5431,0.5431,0.5423,0.5424,24056.0
1697421540000,0.5425,0.5443,0.5419,0.5441,170924.0
1697421600000,0.5441,0.5446,0.5436,0.5446,70485.0
1697421660000,0.5445,0.5445,0.5431,0.5432,101715.0
1697421720000,0.5433,0.544,0.5431,0.5439,62697.0
1697421780000,0.5438,0.5446,0.5437,0.5446,89538.0
1697421840000,0.5446,0.5447,0.5435,0.5444,127095.0
1697421900000,0.5443,0.5447,0.5441,0.5441,72467.0
1697421960000,0.5442,0.5442,0.542,0.5431,180548.0
1697422020000,0.543,0.5438,0.5424,0.5425,72843.0
1697422080000,0.5424,0.5428,0.5416,0.5419,113100.0
1697422140000,0.5418,0.5422,0.5416,0.5418,63202.0
1697422200000,0.5416,0.5421,0.541,0.5411,36348.0
1697422260000,0.541,0.5421,0.5407,0.5417,40723.0
1697422320000,0.5419,0.5422,0.5406,0.5412,48992.0
1697422380000,0.5412,0.5416,0.5393,0.54,156733.0
1697422440000,0.5397,0.5401,0.5372,0.5382,206276.0
1697422500000,0.538,0.5399,0.538,0.5394,116973.0
1697422560000,0.5394,0.5399,0.5392,0.5399,18863.0
1697422620000,0.5396,0.54,0.5395,0.54,41837.0
1697422680000,0.54,0.5401,0.5391,0.5398,39458.0
1697422740000,0.5398,0.5401,0.5361,0.5376,399088.0
1697422800000,0.5375,0.5395,0.5372,0.5377,213696.0
1697422860000,0.5378,0.5394,0.5373,0.539,98069.0
1697422920000,0.5391,0.5398,0.5386,0.5389,56322.0
1697422980000,0.5386,0.5386,0.537,0.5376,68446.0
1697423040000,0.5375,0.5375,0.5363,0.5363,116216.0
1697423100000,0.5367,0.5372,0.5365,0.5371,94224.0
1697423160000,0.5371,0.5374,0.5365,0.5369,38308.0
1697423220000,0.5368,0.5374,0.5365,0.5371,51821.0
1697423280000,0.5371,0.5371,0.5364,0.5365,38378.0
1697423340000,0.5365,0.5375,0.5359,0.537,72964.0
1697423400000,0.537,0.5377,0.5369,0.5373,55042.0
1697423460000,0.5373,0.5373,0.5361,0.5368,57405.0
1697423520000,0.5367,0.5369,0.536,0.5363,81944.0
1697423580000,0.5362,0.5364,0.5343,0.5355,235727.0
1697423640000,0.5355,0.536,0.5326,0.5329,473809.0
1697423700000,0.5331,0.534,0.5329,0.5334,145357.0
1697423760000,0.5334,0.5346,0.5334,0.5346,122917.0
1697423820000,0.5345,0.5346,0.5334,0.5337,30973.0
1697423880000,0.5336,0.5339,0.5318,0.5326,301466.0
1697423940000,0.5327,0.5335,0.5323,0.5335,80529.0
1697424000000,0.5335,0.5338,0.5327,0.5338,62653.0
1697424060000,0.5337,0.5342,0.5332,0.5334,64297.0
1697424120000,0.5335,0.5342,0.5334,0.5342,69334.0
1697424180000,0.5342,0.5345,0.5341,0.5345,19276.0
1697424240000,0.5344,0.5344,0.5337,0.5338,28562.0
1697424300000,0.5339,0.5341,0.5338,0.5339,26239.0
1697424360000,0.5339,0.5359,0.5338,0.5356,122767.0
1697424420000,0.5356,0.5366,0.5352,0.5357,159953.0
1697424480000,0.5355,0.5363,0.5355,0.5363,83858.0
1697424540000,0.5363,0.5364,0.5345,0.5355,120977.0
1697424600000,0.5354,0.536,0.5349,0.5356,55725.0
1697424660000,0.5356,0.5363,0.5356,0.5358,57131.0
1697424720000,0.5358,0.5358,0.5353,0.5354,18840.0
1697424780000,0.5355,0.5361,0.5355,0.5361,19305.0
1697424840000,0.536,0.5363,0.5358,0.536,21267.0
1697424900000,0.536,0.5363,0.5348,0.5348,52279.0
1697424960000,0.5348,0.5362,0.5348,0.536,66971.0
1697425020000,0.5361,0.5369,0.536,0.536,117215.0
1697425080000,0.5361,0.5364,0.5358,0.5358,19184.0
1697425140000,0.5358,0.5361,0.5356,0.536,33574.0
1697425200000,0.536,0.5368,0.536,0.5366,33810.0
1697425260000,0.5366,0.5366,0.5358,0.5358,53619.0
1697425320000,0.5358,0.5362,0.5358,0.5362,30944.0
1697425380000,0.5363,0.5368,0.536,0.5361,79270.0
1697425440000,0.5363,0.5364,0.5359,0.5362,28541.0
1697425500000,0.5364,0.5372,0.5362,0.5372,56500.0
1697425560000,0.5373,0.5385,0.537,0.5377,158611.0
1697425620000,0.5378,0.5388,0.5376,0.5387,115571.0
1697425680000,0.5387,0.5392,0.5385,0.5387,95818.0
1697425740000,0.5387,0.539,0.5379,0.5387,88196.0
1697425800000,0.5387,0.539,0.5381,0.5389,47248.0
1697425860000,0.5389,0.5398,0.5387,0.5395,121165.0
1697425920000,0.5398,0.5399,0.5381,0.5394,124489.0
1697425980000,0.5394,0.5401,0.5392,0.5401,40305.0
1697426040000,0.5401,0.5402,0.5395,0.5399,69426.0
1697426100000,0.5398,0.54,0.5396,0.5398,48514.0
1697426160000,0.5397,0.5415,0.5395,0.5412,154294.0
1697426220000,0.5412,0.5412,0.5403,0.5412,93806.0
1697426280000,0.5414,0.5415,0.5402,0.5403,74957.0
1697426340000,0.5402,0.5405,0.5394,0.5395,190319.0
1697426400000,0.5395,0.5405,0.5391,0.54,150230.0
1697426460000,0.5401,0.5401,0.5391,0.5393,32578.0
1697426520000,0.5393,0.5393,0.5384,0.5385,66655.0
1697426580000,0.5387,0.5387,0.5375,0.5375,76149.0
1697426640000,0.5376,0.5379,0.5374,0.5379,82298.0
1697426700000,0.5379,0.5394,0.5376,0.5394,95328.0
1697426760000,0.5392,0.5402,0.539,0.5397,91157.0
1697426820000,0.5399,0.54,0.5397,0.5399,20830.0
1697426880000,0.54,0.54,0.5392,0.5392,30478.0
1697426940000,0.5393,0.5397,0.5392,0.5397,31902.0
1697427000000,0.5397,0.5404,0.5392,0.5401,127041.0
1697427060000,0.5402,0.5405,0.54,0.5404,16133.0
1697427120000,0.5403,0.5414,0.5402,0.5407,164526.0
1697427180000,0.5408,0.5421,0.5407,0.5418,86936.0
1697427240000,0.5417,0.5425,0.5413,0.5422,127928.0
1697427300000,0.5423,0.5425,0.5414,0.5414,75905.0
1697427360000,0.5416,0.5423,0.5414,0.5418,115985.0
1697427420000,0.5417,0.5436,0.5416,0.5436,101523.0
1697427480000,0.5436,0.5437,0.5427,0.5432,126650.0
1697427540000,0.5431,0.5433,0.5426,0.5428,75112.0
1697427600000,0.543,0.5444,0.543,0.5439,176274.0
1697427660000,0.5439,0.5479,0.5433,0.5455,798621.0
1697427720000,0.5455,0.5476,0.5454,0.547,493951.0
1697427780000,0.5471,0.5489,0.5466,0.5482,329054.0
1697427840000,0.5482,0.5489,0.5474,0.5488,271902.0
1697427900000,0.5489,0.5489,0.5475,0.5482,197670.0
1697427960000,0.5483,0.5483,0.5461,0.5468,124297.0
1697428020000,0.5468,0.5468,0.5451,0.5456,92216.0
1697428080000,0.5456,0.5462,0.545,0.5453,87573.0
1697428140000,0.5454,0.5458,0.5454,0.5457,53166.0
1697428200000,0.5458,0.5463,0.5457,0.5461,51126.0
1697428260000,0.5461,0.5464,0.5456,0.5456,25215.0
1697428320000,0.5455,0.5457,0.5447,0.5448,129879.0
1697428380000,0.5449,0.545,0.5443,0.5443,39353.0
1697428440000,0.5444,0.5454,0.5444,0.5448,137867.0
1697428500000,0.545,0.545,0.5442,0.545,52359.0
1697428560000,0.5451,0.5456,0.545,0.5456,13224.0
1697428620000,0.5455,0.5458,0.5453,0.5453,22720.0
1697428680000,0.5453,0.5454,0.545,0.5452,22198.0
1697428740000,0.5452,0.5454,0.5433,0.5451,223571.0
1697428800000,0.5448,0.5454,0.5448,0.5451,47140.0
1697428860000,0.5451,0.5455,0.5449,0.5454,37897.0
1697428920000,0.5455,0.5458,0.5451,0.5452,11848.0
1697428980000,0.5452,0.5456,0.5446,0.5456,55386.0
1697429040000,0.5456,0.5457,0.5454,0.5457,8112.0
1697429100000,0.5458,0.5469,0.5456,0.5469,81450.0
1697429160000,0.5469,0.5472,0.5455,0.5463,133866.0
1697429220000,0.5463,0.5479,0.5454,0.5475,257726.0
1697429280000,0.5475,0.5476,0.5471,0.5474,27485.0
1697429340000,0.5473,0.5495,0.5473,0.5491,178366.0
1697429400000,0.5491,0.5491,0.5467,0.547,86906.0
1697429460000,0.5471,0.5473,0.5459,0.5463,82185.0
1697429520000,0.5463,0.5469,0.5449,0.5467,237938.0
1697429580000,0.5466,0.5466,0.5452,0.5452,88981.0
1697429640000,0.5452,0.5453,0.5434,0.5441,207053.0
1697429700000,0.544,0.5442,0.5433,0.5433,91093.0
1697429760000,0.5433,0.5439,0.5396,0.541,605847.0
1697429820000,0.5409,0.541,0.5388,0.5393,278009.0
1697429880000,0.5394,0.541,0.5393,0.5407,86814.0
1697429940000,0.5408,0.5415,0.5407,0.541,101191.0
1697430000000,0.5409,0.5411,0.5395,0.5399,153008.0
1697430060000,0.5396,0.5397,0.5381,0.5381,256442.0
1697430120000,0.5382,0.5391,0.5375,0.5391,170709.0
1697430180000,0.5391,0.5396,0.5389,0.539,94817.0
1697430240000,0.539,0.5399,0.5386,0.5395,92592.0
1697430300000,0.5394,0.5401,0.5393,0.5399,49666.0
1697430360000,0.5399,0.5399,0.5388,0.539,73125.0
1697430420000,0.539,0.5394,0.5389,0.5391,26598.0
1697430480000,0.5391,0.5392,0.5386,0.5392,46943.0
1697430540000,0.5391,0.5393,0.5385,0.539,73678.0
1697430600000,0.539,0.5393,0.5385,0.5391,48113.0
1697430660000,0.5392,0.5406,0.5392,0.5406,62989.0
1697430720000,0.5405,0.5426,0.5404,0.5409,216517.0
1697430780000,0.5409,0.5417,0.5409,0.5413,38995.0
1697430840000,0.5414,0.5418,0.5409,0.5415,47238.0
1697430900000,0.5414,0.5421,0.5414,0.5421,37398.0
1697430960000,0.5421,0.5423,0.5418,0.5418,37466.0
1697431020000,0.5419,0.5424,0.5418,0.5421,74632.0
1697431080000,0.5421,0.5428,0.542,0.5426,78258.0
1697431140000,0.5426,0.5429,0.5419,0.5425,161203.0
1697431200000,0.5425,0.5436,0.5422,0.5435,89174.0
1697431260000,0.5435,0.5442,0.5433,0.5438,99032.0
1697431320000,0.5438,0.5439,0.5431,0.5434,43799.0
1697431380000,0.5434,0.5438,0.5433,0.5437,27740.0
1697431440000,0.5437,0.5437,0.5428,0.5432,52142.0
1697431500000,0.5432,0.5432,0.5426,0.5426,17772.0
1697431560000,0.5427,0.5457,0.5427,0.5457,157499.0
1697431620000,0.5457,0.5464,0.5449,0.5463,199293.0
1697431680000,0.5462,0.5467,0.5436,0.546,423334.0
1697431740000,0.5459,0.5462,0.5456,0.5461,23706.0
1697431800000,0.5461,0.5463,0.5458,0.5462,40966.0
1697431860000,0.5462,0.5476,0.5462,0.5475,90485.0
1697431920000,0.5475,0.5499,0.5474,0.5499,301514.0
1697431980000,0.5497,0.5514,0.5493,0.5497,460792.0
1697432040000,0.5496,0.55,0.5491,0.5497,98428.0
1697432100000,0.5496,0.5502,0.5494,0.5501,59742.0
1697432160000,0.5502,0.5506,0.5494,0.5495,71007.0
1697432220000,0.5495,0.55,0.5486,0.5498,163471.0
1697432280000,0.5498,0.5499,0.5489,0.5491,73783.0
1697432340000,0.5491,0.5495,0.5488,0.5491,50276.0
1697432400000,0.549,0.5503,0.5488,0.55,68435.0
1697432460000,0.55,0.5534,0.55,0.5534,353453.0
1697432520000,0.5533,0.5543,0.5516,0.5518,371827.0
1697432580000,0.5519,0.5526,0.5515,0.5524,155969.0
1697432640000,0.5524,0.553,0.5508,0.5509,212566.0
1697432700000,0.5509,0.5518,0.5505,0.551,116444.0
1697432760000,0.5511,0.5514,0.5497,0.5505,94239.0
1697432820000,0.5506,0.5529,0.5504,0.5528,115032.0
1697432880000,0.5528,0.5544,0.5523,0.5543,146275.0
1697432940000,0.5544,0.5553,0.5538,0.555,222709.0
1697433000000,0.555,0.5555,0.5539,0.5546,269411.0
1697433060000,0.5544,0.5546,0.5532,0.554,107223.0
1697433120000,0.5537,0.5572,0.5535,0.5572,318867.0
1697433180000,0.5572,0.5589,0.5567,0.5589,640088.0
1697433240000,0.5589,0.5594,0.5563,0.5592,510391.0
1697433300000,0.5593,0.5596,0.5571,0.5574,334406.0
1697433360000,0.5574,0.56,0.5551,0.5592,521297.0
1697433420000,0.5593,0.5607,0.5554,0.5562,723613.0
1697433480000,0.5562,0.5574,0.5553,0.5554,395262.0
1697433540000,0.5555,0.556,0.5547,0.5558,208550.0
1697433600000,0.5558,0.5565,0.5556,0.5561,135919.0
1697433660000,0.5561,0.5561,0.5499,0.5506,723004.0
1697433720000,0.5504,0.5528,0.5499,0.5528,225737.0
1697433780000,0.5528,0.5538,0.5523,0.5523,122987.0
1697433840000,0.5523,0.5527,0.5497,0.5505,237488.0
1697433900000,0.5504,0.5516,0.5487,0.5493,469374.0
1697433960000,0.5494,0.5501,0.5454,0.5465,488455.0
1697434020000,0.5466,0.5493,0.5461,0.5492,236302.0
1697434080000,0.5489,0.5492,0.547,0.5471,181112.0
1697434140000,0.547,0.5476,0.5441,0.5458,565800.0
1697434200000,0.5457,0.5463,0.5444,0.5451,304368.0
1697434260000,0.545,0.545,0.537,0.538,1097133.0
1697434320000,0.5382,0.5393,0.5367,0.5383,598461.0
1697434380000,0.5383,0.5385,0.5337,0.5344,602094.0
1697434440000,0.5343,0.5348,0.5328,0.5331,244284.0
1697434500000,0.5333,0.5367,0.5328,0.5365,413701.0
1697434560000,0.5366,0.5378,0.5363,0.5369,203111.0
1697434620000,0.5369,0.5372,0.5346,0.5352,250625.0
1697434680000,0.5354,0.5373,0.5354,0.5356,199096.0
1697434740000,0.5356,0.5365,0.5342,0.5351,230886.0
1697434800000,0.5352,0.5358,0.5344,0.5344,164699.0
1697434860000,0.5346,0.5355,0.5337,0.5342,261511.0
1697434920000,0.534,0.5348,0.5317,0.5319,308170.0
1697434980000,0.532,0.533,0.5307,0.5323,351149.0
1697435040000,0.5325,0.5332,0.5321,0.5331,141513.0
1697435100000,0.533,0.5338,0.532,0.5338,307567.0
1697435160000,0.5335,0.5354,0.5335,0.535,136391.0
1697435220000,0.5349,0.5376,0.5348,0.5372,221923.0
1697435280000,0.5372,0.5387,0.5367,0.5379,201315.0
1697435340000,0.5378,0.5387,0.5363,0.5387,212504.0
1697435400000,0.5386,0.5392,0.5378,0.538,101508.0
1697435460000,0.538,0.5382,0.5352,0.5369,202476.0
1697435520000,0.5368,0.5379,0.535,0.535,307906.0
1697435580000,0.5349,0.5361,0.5348,0.5354,53865.0
1697435640000,0.5354,0.5358,0.5342,0.5347,78770.0
1697435700000,0.5345,0.5351,0.5344,0.5349,37707.0
1697435760000,0.5349,0.5362,0.5349,0.5361,90196.0
1697435820000,0.5359,0.5368,0.5357,0.5368,67634.0
1697435880000,0.5367,0.5377,0.5363,0.5376,84681.0
1697435940000,0.5375,0.5384,0.5373,0.5373,189020.0
1697436000000,0.5375,0.5379,0.5375,0.5377,73673.0
1697436060000,0.5376,0.538,0.5373,0.5377,93066.0
1697436120000,0.5377,0.5382,0.5374,0.5378,96948.0
1697436180000,0.5378,0.5382,0.5372,0.5372,146986.0
1697436240000,0.5374,0.5379,0.5373,0.5377,83910.0
1697436300000,0.5376,0.5387,0.5375,0.5386,49734.0
1697436360000,0.5387,0.539,0.5378,0.5382,72977.0
1697436420000,0.5382,0.5382,0.5377,0.5377,89313.0
1697436480000,0.5377,0.5381,0.5366,0.5366,114200.0
1697436540000,0.5365,0.5371,0.5362,0.5368,189813.0
1697436600000,0.5366,0.5368,0.5352,0.5354,98182.0
1697436660000,0.5353,0.5367,0.5344,0.5362,173640.0
1697436720000,0.5363,0.5368,0.5355,0.5358,111588.0
1697436780000,0.5357,0.5364,0.5354,0.5364,86280.0
1697436840000,0.5364,0.5369,0.5358,0.5361,96167.0
1697436900000,0.536,0.5364,0.5358,0.536,36952.0
1697436960000,0.536,0.5365,0.536,0.5361,20429.0
1697437020000,0.5361,0.5367,0.5361,0.5364,64909.0
1697437080000,0.5366,0.5367,0.5365,0.5367,17690.0
1697437140000,0.5367,0.5388,0.5365,0.5377,223985.0
1697437200000,0.5376,0.5378,0.5373,0.5378,75438.0
1697437260000,0.5378,0.5386,0.5378,0.5379,63631.0
1697437320000,0.5379,0.5393,0.5379,0.5388,133896.0
1697437380000,0.5389,0.5393,0.5385,0.5387,31101.0
1697437440000,0.5387,0.5391,0.5382,0.5388,50901.0
1697437500000,0.5389,0.5394,0.5388,0.5391,42549.0
1697437560000,0.5392,0.5398,0.5391,0.5394,71703.0
1697437620000,0.5394,0.54,0.5389,0.5389,76561.0
1697437680000,0.5389,0.5392,0.5388,0.5388,26732.0
1697437740000,0.5388,0.5391,0.5387,0.5387,10604.0
1697437800000,0.5389,0.5396,0.5387,0.5395,44904.0
1697437860000,0.5396,0.5397,0.5393,0.5395,35802.0
1697437920000,0.5394,0.5397,0.5387,0.5393,112793.0
1697437980000,0.5393,0.5404,0.5388,0.5404,164618.0
1697438040000,0.5403,0.5414,0.5402,0.5414,114564.0
1697438100000,0.5414,0.5435,0.5413,0.5432,140962.0
1697438160000,0.543,0.544,0.5419,0.542,150996.0
1697438220000,0.5419,0.5427,0.5408,0.5427,93693.0
1697438280000,0.5426,0.5427,0.5415,0.5418,47872.0
1697438340000,0.5417,0.543,0.5416,0.5428,99434.0
1697438400000,0.5429,0.5429,0.5417,0.5418,42089.0
1697438460000,0.5418,0.542,0.5406,0.541,102105.0
1697438520000,0.5411,0.5421,0.5408,0.5417,86255.0
1697438580000,0.5419,0.5424,0.5417,0.5417,40560.0
1697438640000,0.5418,0.5418,0.5411,0.5412,33267.0
1697438700000,0.5413,0.5417,0.5407,0.541,61504.0
1697438760000,0.5413,0.5414,0.5409,0.541,29357.0
1697438820000,0.541,0.5414,0.5409,0.5411,18188.0
1697438880000,0.5411,0.5422,0.5411,0.5422,41602.0
1697438940000,0.5423,0.5434,0.5423,0.5434,50755.0
1697439000000,0.5434,0.5443,0.5427,0.5429,120565.0
1697439060000,0.5429,0.5432,0.5425,0.5425,37408.0
1697439120000,0.5426,0.5429,0.5423,0.5423,19218.0
1697439180000,0.5423,0.5436,0.5422,0.5436,59564.0
1697439240000,0.5434,0.5441,0.5425,0.5432,146818.0
1697439300000,0.5431,0.5442,0.5429,0.5441,67639.0
1697439360000,0.5442,0.5443,0.5439,0.5442,25809.0
1697439420000,0.5441,0.5444,0.5436,0.5439,86192.0
1697439480000,0.5439,0.5446,0.5438,0.5441,56774.0
1697439540000,0.544,0.5443,0.5436,0.5436,30802.0
1697439600000,0.5435,0.5443,0.5435,0.5438,41018.0
1697439660000,0.5439,0.5448,0.5433,0.5448,84901.0
1697439720000,0.5447,0.5454,0.5443,0.5453,210549.0
1697439780000,0.5453,0.5456,0.5447,0.5447,89867.0
1697439840000,0.5448,0.5455,0.5445,0.5452,70564.0
1697439900000,0.5453,0.5454,0.5446,0.5446,45479.0
1697439960000,0.5447,0.545,0.5444,0.5447,24550.0
1697440020000,0.5445,0.5448,0.5435,0.5435,62106.0
1697440080000,0.5435,0.5438,0.5426,0.5427,89695.0
1697440140000,0.5427,0.5427,0.5417,0.5419,79203.0
1697440200000,0.5419,0.5426,0.5419,0.542,41399.0
1697440260000,0.5419,0.542,0.54,0.5407,256171.0
1697440320000,0.5408,0.5414,0.5405,0.5405,58815.0
1697440380000,0.5405,0.5411,0.5403,0.5411,41558.0
1697440440000,0.5409,0.5409,0.5395,0.5402,95930.0
1697440500000,0.5401,0.5402,0.5396,0.5398,72475.0
1697440560000,0.5399,0.5411,0.5399,0.5407,78934.0
1697440620000,0.5407,0.5409,0.5405,0.5408,9841.0
1697440680000,0.5408,0.5417,0.5408,0.5417,25127.0
1697440740000,0.5417,0.5432,0.5417,0.5432,98013.0
1697440800000,0.5432,0.5437,0.5424,0.5425,85471.0
1697440860000,0.5426,0.5434,0.5423,0.5434,82405.0
1697440920000,0.5434,0.5456,0.5434,0.5456,266465.0
1697440980000,0.5456,0.5459,0.5442,0.5455,167117.0
1697441040000,0.5456,0.5457,0.5429,0.5429,235445.0
1697441100000,0.543,0.5448,0.5406,0.5433,715046.0
1697441160000,0.5434,0.5434,0.5415,0.5426,298268.0
1697441220000,0.5427,0.5428,0.5421,0.5428,28967.0
1697441280000,0.5426,0.5438,0.5425,0.5438,42942.0
1697441340000,0.5439,0.5449,0.5436,0.5445,90895.0
1697441400000,0.5444,0.5448,0.5441,0.5445,23841.0
1697441460000,0.5446,0.5453,0.5446,0.5452,53687.0
1697441520000,0.5452,0.5462,0.5443,0.5448,200897.0
1697441580000,0.5447,0.5449,0.5431,0.5434,57523.0
1697441640000,0.5434,0.5437,0.5428,0.5434,34562.0
1697441700000,0.5434,0.5434,0.5427,0.543,33201.0
1697441760000,0.543,0.543,0.5404,0.5415,183921.0
1697441820000,0.5415,0.5415,0.5392,0.5395,299981.0
1697441880000,0.5395,0.54,0.5383,0.5395,396104.0
1697441940000,0.5395,0.5409,0.5394,0.5408,94936.0
1697442000000,0.5406,0.5412,0.5397,0.5403,100437.0
1697442060000,0.5401,0.5403,0.5391,0.5395,94592.0
1697442120000,0.5395,0.5402,0.5393,0.5402,32605.0
1697442180000,0.5399,0.5401,0.5396,0.5397,31505.0
1697442240000,0.5398,0.54,0.5396,0.5399,7457.0
1697442300000,0.5398,0.5399,0.5394,0.5397,31933.0
1697442360000,0.5397,0.5401,0.5394,0.5396,45297.0
1697442420000,0.5397,0.5399,0.5378,0.5385,179686.0
1697442480000,0.5384,0.539,0.5378,0.5381,100529.0
1697442540000,0.5382,0.5385,0.538,0.5384,30194.0
1697442600000,0.5384,0.5386,0.5381,0.5384,14408.0
1697442660000,0.5383,0.5383,0.5376,0.5379,53067.0
1697442720000,0.5379,0.5382,0.5374,0.5382,54569.0
1697442780000,0.538,0.538,0.5372,0.5379,62651.0
1697442840000,0.538,0.5395,0.5379,0.5389,136424.0
1697442900000,0.5388,0.5392,0.5383,0.5383,56361.0
1697442960000,0.5384,0.5387,0.5373,0.5373,37031.0
1697443020000,0.5373,0.5381,0.5371,0.5375,98163.0
1697443080000,0.5377,0.5381,0.5368,0.5368,42397.0
1697443140000,0.5368,0.5372,0.5366,0.5371,35420.0
1697443200000,0.5372,0.5378,0.5371,0.5375,62491.0
1697443260000,0.5375,0.5383,0.5374,0.5381,48545.0
1697443320000,0.5381,0.5381,0.5368,0.537,78535.0
1697443380000,0.537,0.5375,0.5363,0.5368,72050.0
1697443440000,0.5368,0.5381,0.5368,0.538,60488.0
1697443500000,0.5377,0.5379,0.5368,0.537,33714.0
1697443560000,0.537,0.537,0.5365,0.5365,69382.0
1697443620000,0.5366,0.5371,0.5364,0.5369,114257.0
1697443680000,0.5368,0.5371,0.5365,0.5366,35695.0
1697443740000,0.5367,0.5369,0.5359,0.5365,59583.0
1697443800000,0.5366,0.5374,0.5366,0.5373,35745.0
1697443860000,0.5373,0.538,0.5371,0.5379,45911.0
1697443920000,0.538,0.5392,0.5379,0.5392,103446.0
1697443980000,0.5393,0.5398,0.5391,0.5398,60355.0
1697444040000,0.5398,0.5403,0.5396,0.5402,72625.0
1697444100000,0.5403,0.541,0.5403,0.5406,104318.0
1697444160000,0.5406,0.5408,0.5402,0.5405,43992.0
1697444220000,0.5405,0.5414,0.5401,0.5405,140734.0
1697444280000,0.5405,0.5413,0.5403,0.5406,79009.0
1697444340000,0.5405,0.5405,0.5396,0.5396,70176.0
1697444400000,0.5396,0.5399,0.5386,0.5387,87049.0
1697444460000,0.5389,0.5401,0.5387,0.5401,54532.0
1697444520000,0.5402,0.5403,0.5398,0.5398,15992.0
1697444580000,0.5398,0.541,0.5398,0.541,118917.0
1697444640000,0.541,0.5443,0.5406,0.5441,190577.0
1697444700000,0.5441,0.5448,0.5427,0.5435,282584.0
1697444760000,0.5435,0.5443,0.5421,0.5443,119925.0
1697444820000,0.544,0.5473,0.5439,0.5453,406275.0
1697444880000,0.5452,0.5453,0.5436,0.5443,153933.0
1697444940000,0.5443,0.5446,0.5428,0.5432,86093.0
1697445000000,0.5432,0.5435,0.5416,0.5429,142515.0
1697445060000,0.5429,0.5432,0.5417,0.5423,86976.0
1697445120000,0.5421,0.5428,0.5416,0.5423,73433.0
1697445180000,0.5423,0.5425,0.5417,0.5418,75706.0
1697445240000,0.542,0.5424,0.542,0.5423,29062.0
1697445300000,0.5423,0.5451,0.5423,0.5451,98606.0
1697445360000,0.5451,0.5459,0.5436,0.544,177076.0
1697445420000,0.544,0.5457,0.5438,0.5446,100612.0
1697445480000,0.5446,0.5468,0.5444,0.5456,273735.0
1697445540000,0.5456,0.5482,0.545,0.5471,299481.0
1697445600000,0.5471,0.5471,0.5452,0.5454,92696.0
1697445660000,0.5453,0.5454,0.5451,0.5452,20263.0
1697445720000,0.5453,0.5455,0.5442,0.5444,37211.0
1697445780000,0.5444,0.5452,0.5443,0.5443,58443.0
1697445840000,0.5442,0.5448,0.5438,0.5442,65739.0
1697445900000,0.5444,0.5453,0.5441,0.5445,34817.0
1697445960000,0.5445,0.5447,0.544,0.5443,19377.0
1697446020000,0.5445,0.5446,0.5431,0.5433,97915.0
1697446080000,0.5433,0.544,0.5433,0.5439,22529.0
1697446140000,0.5439,0.544,0.5414,0.5414,310986.0
1697446200000,0.5414,0.542,0.5404,0.5408,202606.0
1697446260000,0.5409,0.5411,0.5395,0.5401,405420.0
1697446320000,0.5404,0.541,0.5397,0.5409,71540.0
1697446380000,0.5409,0.5409,0.54,0.5407,36612.0
1697446440000,0.5408,0.5409,0.5402,0.5404,30856.0
1697446500000,0.5403,0.5409,0.54,0.5405,65925.0
1697446560000,0.5405,0.5406,0.5396,0.5397,62434.0
1697446620000,0.5397,0.5407,0.5397,0.5404,110978.0
1697446680000,0.5405,0.5412,0.5403,0.5403,47920.0
1697446740000,0.5404,0.5407,0.5403,0.5406,13042.0
1697446800000,0.5406,0.541,0.5394,0.5394,89361.0
1697446860000,0.5395,0.5401,0.5392,0.5396,70068.0
1697446920000,0.5397,0.5398,0.5392,0.5392,55559.0
1697446980000,0.5393,0.5404,0.5391,0.5404,37979.0
1697447040000,0.5404,0.5409,0.5402,0.5404,67935.0
1697447100000,0.5403,0.5404,0.5393,0.5399,73886.0
1697447160000,0.5399,0.5406,0.5399,0.5404,35650.0
1697447220000,0.5402,0.5406,0.5399,0.5399,38475.0
1697447280000,0.54,0.5408,0.5399,0.5403,60736.0
1697447340000,0.5402,0.5405,0.5396,0.5397,55123.0
1697447400000,0.5397,0.5399,0.5379,0.5383,142740.0
1697447460000,0.5385,0.5395,0.5383,0.5395,97591.0
1697447520000,0.5395,0.5401,0.5391,0.5394,45946.0
1697447580000,0.5394,0.5401,0.5394,0.5399,34624.0
1697447640000,0.5399,0.5399,0.5385,0.5386,39322.0
1697447700000,0.5387,0.5389,0.538,0.5389,65041.0
1697447760000,0.5389,0.5392,0.5381,0.5382,76664.0
1697447820000,0.5383,0.5401,0.5383,0.54,56326.0
1697447880000,0.54,0.5401,0.5393,0.5393,34832.0
1697447940000,0.5395,0.5399,0.5391,0.5396,36557.0
1697448000000,0.5397,0.5407,0.5397,0.5401,69553.0
1697448060000,0.54,0.542,0.5398,0.5418,66985.0
1697448120000,0.5418,0.5425,0.5414,0.542,99892.0
1697448180000,0.5419,0.5421,0.5409,0.5409,67990.0
1697448240000,0.5411,0.5417,0.5408,0.5408,36481.0
1697448300000,0.5408,0.541,0.5396,0.5398,52223.0
1697448360000,0.5398,0.5402,0.5396,0.5402,18593.0
1697448420000,0.5401,0.5404,0.54,0.5404,6760.0
1697448480000,0.5404,0.5404,0.5394,0.5394,61690.0
1697448540000,0.5394,0.5395,0.539,0.5391,27441.0
1697448600000,0.5391,0.5404,0.5391,0.5394,91219.0
1697448660000,0.5394,0.5396,0.539,0.5396,33010.0
1697448720000,0.5396,0.5428,0.5393,0.5418,296736.0
1697448780000,0.5417,0.5432,0.5416,0.5423,114625.0
1697448840000,0.5424,0.5424,0.5415,0.5418,51867.0
1697448900000,0.5419,0.5421,0.5415,0.5416,28741.0
1697448960000,0.5415,0.5421,0.5397,0.5397,89852.0
1697449020000,0.5398,0.5409,0.5398,0.5409,47367.0
1697449080000,0.5409,0.5412,0.539,0.5396,89560.0
1697449140000,0.5395,0.5411,0.5395,0.5404,123274.0
1697449200000,0.5402,0.5411,0.5401,0.5411,53970.0
1697449260000,0.541,0.5422,0.541,0.5415,34289.0
1697449320000,0.5415,0.5415,0.5397,0.5403,94006.0
1697449380000,0.5403,0.5419,0.5403,0.5414,158869.0
1697449440000,0.5414,0.542,0.5412,0.542,29866.0
1697449500000,0.542,0.5426,0.5418,0.5426,39792.0
1697449560000,0.5425,0.543,0.5421,0.5424,56893.0
1697449620000,0.5423,0.5425,0.5417,0.5425,40028.0
1697449680000,0.5426,0.5432,0.5426,0.5431,41370.0
1697449740000,0.543,0.5433,0.5429,0.543,30925.0
1697449800000,0.5429,0.5431,0.5422,0.543,52649.0
1697449860000,0.543,0.5435,0.5427,0.543,43844.0
1697449920000,0.543,0.5446,0.5427,0.544,142476.0
1697449980000,0.5439,0.545,0.5439,0.5448,136045.0
1697450040000,0.5449,0.5458,0.5449,0.5453,69097.0
1697450100000,0.5453,0.5456,0.545,0.5456,55347.0
1697450160000,0.5456,0.5459,0.5447,0.5459,71161.0
1697450220000,0.5459,0.5464,0.5457,0.5463,177755.0
1697450280000,0.5463,0.5466,0.5458,0.546,55875.0
1697450340000,0.546,0.5461,0.5434,0.5434,111905.0
1697450400000,0.5437,0.5445,0.5434,0.5442,56759.0
1697450460000,0.5442,0.5449,0.544,0.5446,64034.0
1697450520000,0.5448,0.5452,0.5437,0.5442,43192.0
1697450580000,0.5441,0.5455,0.5441,0.5447,120712.0
1697450640000,0.5448,0.5455,0.5447,0.5451,95810.0
1697450700000,0.5451,0.5456,0.5446,0.5456,64237.0
1697450760000,0.5455,0.5471,0.5453,0.5466,217410.0
1697450820000,0.5467,0.5509,0.5467,0.5488,669542.0
1697450880000,0.5487,0.5495,0.5468,0.5477,436376.0
1697450940000,0.5477,0.5495,0.5475,0.5478,199766.0
1697451000000,0.5478,0.5494,0.5478,0.5492,97852.0
1697451060000,0.5493,0.5494,0.548,0.5492,92141.0
1697451120000,0.5492,0.5496,0.5483,0.5491,140856.0
1697451180000,0.5491,0.5493,0.5473,0.5476,145636.0
1697451240000,0.5476,0.5476,0.5443,0.5453,304895.0
1697451300000,0.5453,0.5457,0.5441,0.5453,97671.0
1697451360000,0.5453,0.5468,0.5453,0.5464,64184.0
1697451420000,0.5464,0.5477,0.5463,0.5471,131433.0
1697451480000,0.5471,0.5472,0.5454,0.5456,160988.0
1697451540000,0.5456,0.5458,0.5452,0.5452,42830.0
1697451600000,0.5453,0.5453,0.5435,0.5436,142758.0
1697451660000,0.5437,0.5446,0.5433,0.5436,138236.0
1697451720000,0.5436,0.5437,0.5426,0.543,110441.0
1697451780000,0.5431,0.5437,0.5425,0.5435,96609.0
1697451840000,0.5435,0.5437,0.5432,0.5435,32409.0
1697451900000,0.5434,0.5434,0.541,0.5412,233678.0
1697451960000,0.5413,0.5419,0.54,0.5401,211781.0
1697452020000,0.5401,0.5405,0.5393,0.5403,172535.0
1697452080000,0.5403,0.5409,0.5402,0.5406,47796.0
1697452140000,0.5408,0.5412,0.5403,0.541,53697.0
1697452200000,0.541,0.5414,0.54,0.5402,42575.0
1697452260000,0.5401,0.5412,0.54,0.5409,38188.0
1697452320000,0.5409,0.5425,0.5409,0.5425,62960.0
1697452380000,0.5424,0.5429,0.5422,0.5428,77767.0
1697452440000,0.5428,0.5439,0.5428,0.5436,73519.0
1697452500000,0.5434,0.5434,0.5427,0.5428,37368.0
1697452560000,0.5428,0.5435,0.5424,0.5431,51444.0
1697452620000,0.543,0.5431,0.5424,0.5427,44225.0
1697452680000,0.5427,0.5427,0.5423,0.5427,14137.0
1697452740000,0.5427,0.5428,0.5418,0.5419,54299.0
1697452800000,0.5421,0.5425,0.5421,0.5425,16878.0
1697452860000,0.5424,0.545,0.5424,0.5446,117312.0
1697452920000,0.5446,0.5446,0.544,0.544,74500.0
1697452980000,0.544,0.5441,0.5431,0.5432,79029.0
1697453040000,0.5431,0.5439,0.5426,0.5426,58205.0
1697453100000,0.5427,0.5429,0.542,0.542,47047.0
1697453160000,0.542,0.5421,0.541,0.5412,76009.0
1697453220000,0.5412,0.5416,0.541,0.5414,60200.0
1697453280000,0.5414,0.5424,0.5413,0.5424,94848.0
1697453340000,0.5424,0.5428,0.5424,0.5426,27553.0
1697453400000,0.5425,0.5425,0.5406,0.5411,105864.0
1697453460000,0.5413,0.5438,0.5413,0.5434,81522.0
1697453520000,0.5433,0.5433,0.5417,0.542,76886.0
1697453580000,0.5421,0.5428,0.5412,0.5415,73807.0
1697453640000,0.5416,0.5426,0.5414,0.5425,35801.0
1697453700000,0.5426,0.5428,0.5418,0.5419,20038.0
1697453760000,0.5419,0.5429,0.5418,0.5423,60638.0
1697453820000,0.5423,0.5431,0.5423,0.543,31532.0
1697453880000,0.5429,0.5431,0.5417,0.542,34454.0
1697453940000,0.5419,0.5422,0.5416,0.5422,35676.0
1697454000000,0.5421,0.5427,0.5421,0.5425,40930.0
1697454060000,0.5425,0.5426,0.5421,0.5421,18233.0
1697454120000,0.5421,0.5427,0.5418,0.5424,55448.0
1697454180000,0.5425,0.5432,0.5424,0.5432,32768.0
1697454240000,0.5433,0.5433,0.5427,0.5433,44514.0
1697454300000,0.5433,0.5434,0.543,0.5434,30267.0
1697454360000,0.5434,0.5438,0.5433,0.5437,35627.0
1697454420000,0.5438,0.5444,0.5436,0.544,49864.0
1697454480000,0.5441,0.5453,0.5441,0.5452,50567.0
1697454540000,0.5453,0.5468,0.5448,0.5454,191296.0
1697454600000,0.5454,0.5466,0.5452,0.5456,135682.0
1697454660000,0.5458,0.547,0.5458,0.5469,94003.0
1697454720000,0.5468,0.5468,0.5458,0.5467,34134.0
1697454780000,0.5467,0.547,0.5458,0.5459,61902.0
1697454840000,0.5458,0.5467,0.5454,0.5456,76663.0
1697454900000,0.5456,0.5467,0.545,0.5461,87585.0
1697454960000,0.5463,0.5468,0.546,0.5463,44212.0
1697455020000,0.5464,0.547,0.5452,0.5453,121280.0
1697455080000,0.5453,0.5457,0.5426,0.5432,220448.0
1697455140000,0.5432,0.5437,0.542,0.5424,168832.0
1697455200000,0.5424,0.5427,0.5385,0.5398,569725.0
1697455260000,0.5398,0.5398,0.5379,0.5391,232213.0
1697455320000,0.5391,0.5391,0.5376,0.5383,146596.0
1697455380000,0.5384,0.5392,0.5381,0.5389,149719.0
1697455440000,0.5389,0.5397,0.5388,0.5395,58036.0
1697455500000,0.5395,0.5397,0.5375,0.538,399221.0
1697455560000,0.5381,0.5387,0.5375,0.5377,88768.0
1697455620000,0.5376,0.538,0.5372,0.5379,65110.0
1697455680000,0.5378,0.5387,0.5378,0.5383,70130.0
1697455740000,0.5383,0.5384,0.5377,0.5381,57152.0
1697455800000,0.5382,0.5387,0.5379,0.5379,52752.0
1697455860000,0.5379,0.538,0.5351,0.5355,303307.0
1697455920000,0.5355,0.5358,0.5333,0.5337,336275.0
1697455980000,0.5337,0.5352,0.5337,0.5348,107456.0
1697456040000,0.5347,0.5351,0.5343,0.5347,83516.0
1697456100000,0.5349,0.5355,0.5343,0.5355,130666.0
1697456160000,0.5353,0.5366,0.5351,0.536,190971.0
1697456220000,0.5359,0.5365,0.5353,0.5353,77385.0
1697456280000,0.5353,0.5358,0.5349,0.5351,76800.0
1697456340000,0.535,0.5358,0.5335,0.5358,193743.0
1697456400000,0.5357,0.5358,0.5354,0.5355,14371.0
1697456460000,0.5355,0.5365,0.5355,0.5365,64397.0
1697456520000,0.5363,0.5379,0.5362,0.5378,143819.0
1697456580000,0.5378,0.5388,0.5378,0.538,110019.0
1697456640000,0.5382,0.5394,0.5375,0.5381,131085.0
1697456700000,0.5381,0.5398,0.5381,0.5388,157368.0
1697456760000,0.5387,0.5393,0.5384,0.5384,45610.0
1697456820000,0.5385,0.5388,0.5385,0.5387,21951.0
1697456880000,0.5387,0.5387,0.5381,0.5381,26892.0
1697456940000,0.5381,0.5386,0.5381,0.5383,34192.0
1697457000000,0.5381,0.539,0.5381,0.5387,39923.0
1697457060000,0.5388,0.5393,0.5386,0.5386,37344.0
1697457120000,0.5386,0.5386,0.5377,0.5383,54921.0
1697457180000,0.5382,0.5382,0.5377,0.5378,30259.0
1697457240000,0.5379,0.5384,0.5366,0.5367,186330.0
1697457300000,0.5367,0.5373,0.5355,0.536,163909.0
1697457360000,0.5359,0.5374,0.5357,0.5367,293818.0
1697457420000,0.5368,0.5372,0.5363,0.5367,51556.0
1697457480000,0.5368,0.5373,0.5367,0.5372,8863.0
1697457540000,0.5371,0.5372,0.5362,0.5365,46285.0
1697457600000,0.5365,0.537,0.5359,0.5365,80222.0
1697457660000,0.5365,0.5366,0.5351,0.5351,132903.0
1697457720000,0.5351,0.5351,0.5339,0.5344,64604.0
1697457780000,0.5345,0.5346,0.5337,0.5337,140325.0
1697457840000,0.5338,0.5346,0.5333,0.5337,139942.0
1697457900000,0.5339,0.5341,0.5324,0.533,247439.0
1697457960000,0.533,0.533,0.5313,0.5314,207099.0
1697458020000,0.5315,0.5325,0.5313,0.5321,119616.0
1697458080000,0.532,0.533,0.5319,0.5328,118061.0
1697458140000,0.5327,0.5333,0.532,0.5326,185186.0
1697458200000,0.5326,0.5326,0.5319,0.5322,85234.0
1697458260000,0.5323,0.5328,0.531,0.5327,318653.0
1697458320000,0.5327,0.5334,0.532,0.5325,139642.0
1697458380000,0.5324,0.5324,0.5309,0.532,190906.0
1697458440000,0.532,0.5328,0.532,0.5322,43337.0
1697458500000,0.5321,0.5324,0.5313,0.5324,91702.0
1697458560000,0.5324,0.5334,0.5268,0.5286,854623.0
1697458620000,0.5287,0.5305,0.5285,0.5302,231543.0
1697458680000,0.5301,0.5306,0.5288,0.5288,88941.0
1697458740000,0.5289,0.5299,0.5287,0.5297,122635.0
1697458800000,0.5297,0.5307,0.5294,0.5304,91916.0
1697458860000,0.5303,0.5314,0.5303,0.5305,111220.0
1697458920000,0.5306,0.5306,0.5299,0.5299,77410.0
1697458980000,0.5299,0.53,0.5294,0.5294,99534.0
1697459040000,0.5294,0.5306,0.5291,0.5305,125374.0
1697459100000,0.5305,0.5315,0.5302,0.5315,72081.0
1697459160000,0.5316,0.5323,0.5302,0.5304,200114.0
1697459220000,0.5305,0.5311,0.5295,0.5295,86061.0
1697459280000,0.5297,0.5306,0.5293,0.5298,106950.0
1697459340000,0.53,0.5301,0.5292,0.5294,43223.0
1697459400000,0.5295,0.5295,0.5268,0.5282,311145.0
1697459460000,0.5281,0.5282,0.5266,0.5275,237417.0
1697459520000,0.5275,0.5286,0.5275,0.528,66053.0
1697459580000,0.5279,0.529,0.5272,0.5272,176084.0
1697459640000,0.5271,0.5286,0.5269,0.5286,93068.0
1697459700000,0.5285,0.5286,0.5273,0.5276,70192.0
1697459760000,0.5277,0.5279,0.5261,0.5265,97016.0
1697459820000,0.5265,0.5269,0.5256,0.5266,267612.0
1697459880000,0.5267,0.5267,0.5256,0.5265,112424.0
1697459940000,0.5265,0.5281,0.5263,0.5269,90161.0
1697460000000,0.5268,0.5276,0.5267,0.5272,56921.0
1697460060000,0.5271,0.5275,0.527,0.5273,24406.0
1697460120000,0.5273,0.5273,0.5197,0.5206,1515740.0
1697460180000,0.5205,0.5217,0.5192,0.5213,750182.0
1697460240000,0.5214,0.5215,0.5166,0.5179,458387.0
1697460300000,0.5182,0.5214,0.517,0.5213,568706.0
1697460360000,0.5212,0.5213,0.52,0.5208,113526.0
1697460420000,0.5209,0.5223,0.5209,0.522,124372.0
1697460480000,0.5217,0.5221,0.5209,0.5213,83811.0
1697460540000,0.5213,0.522,0.521,0.521,141393.0
1697460600000,0.521,0.5212,0.5178,0.519,434706.0
1697460660000,0.5191,0.5199,0.5179,0.5197,142999.0
1697460720000,0.5197,0.5199,0.5186,0.5191,136825.0
1697460780000,0.5191,0.5192,0.518,0.5185,114717.0
1697460840000,0.5185,0.5186,0.5163,0.5163,185425.0
1697460900000,0.5164,0.5176,0.5141,0.5175,620909.0
1697460960000,0.5175,0.5177,0.5166,0.5168,123225.0
1697461020000,0.5169,0.5174,0.5149,0.5154,146770.0
1697461080000,0.5156,0.517,0.5156,0.5169,111016.0
1697461140000,0.5168,0.5169,0.516,0.5167,59842.0
1697461200000,0.5167,0.5171,0.5161,0.5161,65915.0
1697461260000,0.5161,0.5161,0.5144,0.515,135945.0
1697461320000,0.515,0.5164,0.5143,0.5164,148948.0
1697461380000,0.5164,0.5176,0.5161,0.5174,118511.0
1697461440000,0.5173,0.5209,0.5172,0.5202,367320.0
1697461500000,0.5202,0.5206,0.5189,0.5191,250217.0
1697461560000,0.5191,0.5212,0.5191,0.5209,95270.0
1697461620000,0.5211,0.5214,0.5203,0.521,72407.0
1697461680000,0.5209,0.5222,0.5201,0.5216,133842.0
1697461740000,0.5215,0.5224,0.52,0.5202,132061.0
1697461800000,0.5201,0.5222,0.5201,0.5215,195012.0
1697461860000,0.5215,0.5215,0.5191,0.5204,274845.0
1697461920000,0.5203,0.5207,0.5192,0.5206,83497.0
1697461980000,0.5205,0.5221,0.5204,0.5215,124137.0
1697462040000,0.5215,0.5233,0.5213,0.523,214082.0
1697462100000,0.5229,0.5237,0.5225,0.523,149716.0
1697462160000,0.523,0.5231,0.5219,0.5228,97969.0
1697462220000,0.5228,0.5229,0.5215,0.5219,33050.0
1697462280000,0.522,0.5223,0.5209,0.521,57229.0
1697462340000,0.521,0.5212,0.5202,0.5205,60395.0
1697462400000,0.5206,0.5206,0.5191,0.5195,125541.0
1697462460000,0.5195,0.5203,0.5194,0.5199,203102.0
1697462520000,0.5199,0.5211,0.5181,0.5186,203734.0
1697462580000,0.5186,0.5202,0.5182,0.5184,144723.0
1697462640000,0.5184,0.5192,0.5184,0.519,41116.0
1697462700000,0.5189,0.5216,0.5186,0.5205,132976.0
1697462760000,0.5205,0.523,0.5196,0.5226,372927.0
1697462820000,0.5225,0.5244,0.5219,0.5223,398838.0
1697462880000,0.5222,0.5241,0.5214,0.522,717613.0
1697462940000,0.5219,0.5221,0.52,0.5212,760363.0
1697463000000,0.5212,0.5226,0.518,0.518,975341.0
1697463060000,0.518,0.518,0.5039,0.5104,2992079.0
1697463120000,0.5106,0.5159,0.5103,0.5142,1158394.0
1697463180000,0.5142,0.5164,0.5134,0.515,432632.0
1697463240000,0.5149,0.5164,0.5144,0.5152,427265.0
1697463300000,0.5152,0.5157,0.5099,0.5099,1678405.0
1697463360000,0.5102,0.513,0.51,0.5124,478594.0
1697463420000,0.5125,0.5133,0.5121,0.5126,161784.0
1697463480000,0.5126,0.5133,0.5112,0.5122,272295.0
1697463540000,0.5121,0.5124,0.5107,0.5112,416477.0
1697463600000,0.511,0.5112,0.504,0.5078,1009266.0
1697463660000,0.5078,0.5102,0.5075,0.509,507440.0
1697463720000,0.5092,0.5101,0.5048,0.5057,773353.0
1697463780000,0.5058,0.5085,0.5045,0.5081,388279.0
1697463840000,0.5081,0.5103,0.508,0.5097,379549.0
1697463900000,0.5096,0.5108,0.5087,0.5105,257734.0
1697463960000,0.5106,0.5111,0.5096,0.51,204029.0
1697464020000,0.5098,0.5098,0.5071,0.5087,214897.0
1697464080000,0.5089,0.5099,0.5072,0.5075,349876.0
1697464140000,0.5075,0.508,0.5026,0.5044,622056.0
1697464200000,0.5043,0.5099,0.5034,0.5096,520757.0
1697464260000,0.509,0.5102,0.5074,0.5098,278279.0
1697464320000,0.5099,0.5131,0.5099,0.5128,551698.0
1697464380000,0.5129,0.5134,0.5121,0.5123,302680.0
1697464440000,0.5123,0.5125,0.5104,0.5111,310011.0
1697464500000,0.5111,0.5112,0.5094,0.5111,119946.0
1697464560000,0.5108,0.511,0.5084,0.5088,425035.0
1697464620000,0.5089,0.5098,0.5089,0.5097,56366.0
1697464680000,0.5097,0.5097,0.5079,0.5087,132208.0
1697464740000,0.5087,0.5097,0.5087,0.5097,104003.0
1697464800000,0.5098,0.5114,0.5096,0.5113,118351.0
1697464860000,0.5114,0.5118,0.5107,0.5114,86803.0
1697464920000,0.5114,0.5126,0.5113,0.5116,108324.0
1697464980000,0.5116,0.5123,0.5111,0.5112,107712.0
1697465040000,0.511,0.5123,0.5108,0.5122,75230.0
1697465100000,0.5123,0.5139,0.5121,0.5128,233848.0
1697465160000,0.5129,0.513,0.5125,0.5129,45011.0
1697465220000,0.5128,0.516,0.5125,0.5143,517817.0
1697465280000,0.5143,0.5145,0.5123,0.5135,144865.0
1697465340000,0.5135,0.5145,0.5131,0.5143,110742.0
1697465400000,0.5142,0.5145,0.5136,0.5136,163803.0
1697465460000,0.5137,0.5143,0.5134,0.5138,69857.0
1697465520000,0.5138,0.5142,0.513,0.5131,101741.0
1697465580000,0.513,0.5133,0.5121,0.5124,38738.0
1697465640000,0.5124,0.513,0.5121,0.5128,46039.0
1697465700000,0.5127,0.5137,0.5126,0.5137,54859.0
1697465760000,0.5137,0.5138,0.5134,0.5138,26741.0
1697465820000,0.5139,0.5153,0.5139,0.5153,143519.0
1697465880000,0.5154,0.5154,0.5141,0.5146,136441.0
1697465940000,0.5147,0.5153,0.5141,0.5147,110993.0
1697466000000,0.5146,0.5161,0.5142,0.515,164657.0
1697466060000,0.515,0.5152,0.5145,0.5148,51234.0
1697466120000,0.5149,0.5151,0.514,0.5144,107632.0
1697466180000,0.5146,0.5148,0.5143,0.5146,41290.0
1697466240000,0.5146,0.5151,0.5141,0.5142,74108.0
1697466300000,0.5142,0.5142,0.5128,0.513,148273.0
1697466360000,0.5133,0.5141,0.5131,0.5131,57354.0
1697466420000,0.5133,0.5138,0.5127,0.5133,114122.0
1697466480000,0.5133,0.5135,0.5126,0.5135,63566.0
1697466540000,0.5136,0.515,0.5135,0.5148,112386.0
1697466600000,0.5148,0.5154,0.5144,0.5151,112588.0
1697466660000,0.5151,0.5152,0.5149,0.5149,20102.0
1697466720000,0.5149,0.5149,0.5115,0.5127,319402.0
1697466780000,0.5125,0.5128,0.512,0.5121,98763.0
1697466840000,0.5123,0.5128,0.5121,0.5128,90264.0
1697466900000,0.5127,0.5132,0.5126,0.5126,57361.0
1697466960000,0.5125,0.5132,0.5125,0.5127,8749.0
1697467020000,0.5128,0.5136,0.5127,0.5135,29445.0
1697467080000,0.5134,0.5137,0.5133,0.5134,15592.0
1697467140000,0.5134,0.5134,0.5124,0.5126,72609.0
1697467200000,0.5125,0.5128,0.512,0.5128,63670.0
1697467260000,0.5127,0.5131,0.5125,0.5125,53004.0
1697467320000,0.5127,0.5136,0.5127,0.5133,45734.0
1697467380000,0.5133,0.5133,0.513,0.5133,10879.0
1697467440000,0.5134,0.5142,0.5134,0.5142,48326.0
1697467500000,0.5141,0.5143,0.5136,0.5139,37835.0
1697467560000,0.5139,0.514,0.5134,0.5137,34781.0
1697467620000,0.5136,0.5141,0.5134,0.5139,20626.0
1697467680000,0.5139,0.5143,0.5138,0.5138,14255.0
1697467740000,0.5139,0.5142,0.5136,0.514,24578.0
1697467800000,0.514,0.5143,0.5137,0.5142,57641.0
1697467860000,0.5142,0.5143,0.5136,0.5138,88442.0
1697467920000,0.5138,0.5152,0.5138,0.5142,212937.0
1697467980000,0.5142,0.5144,0.514,0.5144,25446.0
1697468040000,0.5143,0.5196,0.5143,0.5172,987517.0
1697468100000,0.5171,0.5174,0.5167,0.5174,112281.0
1697468160000,0.5174,0.5174,0.5162,0.5163,92248.0
1697468220000,0.5164,0.5164,0.5156,0.5162,97206.0
1697468280000,0.5161,0.5161,0.5156,0.5156,30065.0
1697468340000,0.5156,0.5161,0.5155,0.5159,35522.0
1697468400000,0.5159,0.5165,0.5158,0.5163,125221.0
1697468460000,0.5163,0.5171,0.5159,0.5164,129070.0
1697468520000,0.5164,0.5165,0.5157,0.516,101388.0
1697468580000,0.516,0.5161,0.513,0.5143,406193.0
1697468640000,0.5143,0.5144,0.508,0.5111,1620768.0
1697468700000,0.5113,0.5129,0.5111,0.5117,170684.0
1697468760000,0.5118,0.513,0.5118,0.512,137336.0
1697468820000,0.512,0.5128,0.5115,0.5125,81032.0
1697468880000,0.5124,0.5124,0.5119,0.5122,19794.0
1697468940000,0.5122,0.5124,0.5118,0.512,21563.0
1697469000000,0.512,0.5121,0.5105,0.5119,182026.0
1697469060000,0.512,0.512,0.5111,0.5111,93751.0
1697469120000,0.511,0.5114,0.5103,0.5106,55613.0
1697469180000,0.5106,0.511,0.5105,0.5106,22841.0
1697469240000,0.5107,0.511,0.5106,0.5107,22507.0
1697469300000,0.5109,0.5115,0.5107,0.5114,62584.0
1697469360000,0.5114,0.5116,0.5111,0.5115,43962.0
1697469420000,0.5115,0.5118,0.5108,0.511,108654.0
1697469480000,0.5109,0.5127,0.5109,0.5123,186961.0
1697469540000,0.5121,0.5144,0.5119,0.5138,354399.0
1697469600000,0.5139,0.5143,0.5137,0.514,117795.0
1697469660000,0.514,0.5149,0.5138,0.5143,110141.0
1697469720000,0.5144,0.5169,0.5144,0.5157,328662.0
1697469780000,0.5157,0.5162,0.5149,0.5159,126650.0
1697469840000,0.5157,0.5158,0.515,0.5151,101834.0
1697469900000,0.5151,0.5162,0.5149,0.5153,124246.0
1697469960000,0.5153,0.5158,0.5148,0.5155,57782.0
1697470020000,0.5155,0.5157,0.5153,0.5157,32061.0
1697470080000,0.5157,0.5158,0.5154,0.5157,33218.0
1697470140000,0.5156,0.5157,0.5152,0.5152,22145.0
1697470200000,0.5154,0.5164,0.5152,0.5162,126836.0
1697470260000,0.5162,0.5173,0.5161,0.5166,107370.0
1697470320000,0.5165,0.5178,0.5164,0.5175,147192.0
1697470380000,0.5174,0.5176,0.517,0.517,41811.0
1697470440000,0.517,0.5176,0.5166,0.5173,67267.0
1697470500000,0.5171,0.518,0.5169,0.5178,154554.0
1697470560000,0.5177,0.5184,0.517,0.5177,133256.0
1697470620000,0.5174,0.5186,0.517,0.5184,216043.0
1697470680000,0.5183,0.5184,0.5161,0.5164,224358.0
1697470740000,0.5164,0.517,0.516,0.5168,91277.0
1697470800000,0.5168,0.517,0.5163,0.5165,42570.0
1697470860000,0.5166,0.5167,0.5153,0.5159,66866.0
1697470920000,0.5159,0.5162,0.5148,0.5153,103423.0
1697470980000,0.5151,0.5153,0.514,0.5143,48924.0
1697471040000,0.5143,0.5153,0.5143,0.5153,39313.0
1697471100000,0.5153,0.5157,0.515,0.5154,54353.0
1697471160000,0.5155,0.5162,0.5155,0.5159,60938.0
1697471220000,0.5159,0.516,0.5156,0.516,25322.0
1697471280000,0.516,0.5162,0.5157,0.5162,27478.0
1697471340000,0.5162,0.5164,0.5159,0.5164,23538.0
1697471400000,0.5163,0.5164,0.516,0.516,37003.0
1697471460000,0.5161,0.5163,0.5157,0.516,48681.0
1697471520000,0.516,0.5164,0.516,0.516,30140.0
1697471580000,0.5161,0.5163,0.5157,0.5158,42602.0
1697471640000,0.5158,0.5158,0.5153,0.5154,31345.0
1697471700000,0.5153,0.5158,0.5153,0.5155,20832.0
1697471760000,0.5156,0.5158,0.5155,0.5155,15732.0
1697471820000,0.5155,0.5161,0.5154,0.5158,25708.0
1697471880000,0.5159,0.5163,0.5157,0.5162,56355.0
1697471940000,0.5162,0.5164,0.5162,0.5163,20402.0
1697472000000,0.5163,0.5163,0.5156,0.516,54587.0
1697472060000,0.5161,0.5161,0.5154,0.5155,64515.0
1697472120000,0.5155,0.5155,0.5142,0.5146,144703.0
1697472180000,0.5147,0.5151,0.5145,0.5147,40101.0
1697472240000,0.5146,0.5149,0.5142,0.5147,75343.0
1697472300000,0.5147,0.5151,0.5146,0.5148,35203.0
1697472360000,0.5149,0.5154,0.5149,0.5152,48950.0
1697472420000,0.5152,0.5154,0.5148,0.5148,63474.0
1697472480000,0.515,0.515,0.5123,0.5126,235763.0
1697472540000,0.5126,0.5134,0.5124,0.5129,61275.0
1697472600000,0.513,0.5135,0.513,0.5135,22515.0
1697472660000,0.5135,0.5136,0.5132,0.5135,13612.0
1697472720000,0.5134,0.5138,0.5131,0.5133,52079.0
1697472780000,0.5133,0.5133,0.5128,0.5131,55164.0
1697472840000,0.513,0.5135,0.513,0.5134,45695.0
1697472900000,0.5134,0.5137,0.5132,0.5133,75706.0
1697472960000,0.5134,0.5138,0.5133,0.5138,55212.0
1697473020000,0.5139,0.514,0.5137,0.5139,15869.0
1697473080000,0.514,0.5155,0.514,0.5147,137366.0
1697473140000,0.5147,0.5148,0.5139,0.5139,47634.0
1697473200000,0.514,0.5141,0.5139,0.5139,9819.0
1697473260000,0.5138,0.5138,0.513,0.5133,82649.0
1697473320000,0.5134,0.5135,0.5128,0.513,38109.0
1697473380000,0.5129,0.5132,0.5128,0.5128,26984.0
1697473440000,0.5129,0.5135,0.5129,0.5132,28847.0
1697473500000,0.5131,0.5131,0.5128,0.513,35989.0
1697473560000,0.513,0.5132,0.5113,0.5118,190512.0
1697473620000,0.5119,0.5124,0.5091,0.5111,455209.0
1697473680000,0.5113,0.5119,0.5113,0.5118,40142.0
1697473740000,0.5118,0.512,0.5115,0.5117,19444.0
1697473800000,0.5117,0.5121,0.5116,0.5119,25119.0
1697473860000,0.5119,0.5124,0.5118,0.5118,29958.0
1697473920000,0.5119,0.512,0.5092,0.5111,495567.0
1697473980000,0.5113,0.5118,0.5112,0.5118,28001.0
1697474040000,0.5117,0.5119,0.5115,0.5119,23730.0
1697474100000,0.5119,0.5122,0.5118,0.5119,38026.0
1697474160000,0.5119,0.5124,0.5118,0.5123,32322.0
1697474220000,0.5124,0.5124,0.5121,0.5124,6367.0
1697474280000,0.5124,0.5131,0.5122,0.5131,52390.0
1697474340000,0.5132,0.5134,0.5079,0.5098,1040403.0
1697474400000,0.51,0.5112,0.5083,0.5108,301837.0
1697474460000,0.5109,0.5113,0.5109,0.511,48724.0
1697474520000,0.511,0.511,0.5097,0.5101,116933.0
1697474580000,0.51,0.5101,0.5094,0.5095,29671.0
1697474640000,0.5095,0.5103,0.5094,0.5101,61467.0
1697474700000,0.5102,0.5105,0.51,0.5102,39822.0
1697474760000,0.5102,0.5103,0.5099,0.51,19838.0
1697474820000,0.5101,0.5102,0.5097,0.51,19388.0
1697474880000,0.5099,0.51,0.5092,0.5099,71478.0
1697474940000,0.5099,0.5102,0.5095,0.5095,39476.0
1697475000000,0.5095,0.5098,0.5095,0.5098,10193.0
1697475060000,0.5097,0.5099,0.5096,0.5099,17829.0
1697475120000,0.5097,0.5101,0.5094,0.5097,46248.0
1697475180000,0.5098,0.5098,0.5094,0.5096,16172.0
1697475240000,0.5096,0.5099,0.5095,0.5097,38698.0
1697475300000,0.5098,0.5102,0.5094,0.5102,79495.0
1697475360000,0.51,0.5102,0.5097,0.5099,20349.0
1697475420000,0.5099,0.5105,0.5099,0.5101,44424.0
1697475480000,0.5099,0.5101,0.5097,0.5099,18847.0
1697475540000,0.51,0.5103,0.51,0.5103,22702.0
1697475600000,0.5103,0.511,0.5103,0.511,60311.0
1697475660000,0.5109,0.5116,0.5109,0.5116,45023.0
1697475720000,0.5115,0.5121,0.5113,0.5118,33467.0
1697475780000,0.5118,0.5122,0.5118,0.512,24786.0
1697475840000,0.5122,0.5128,0.5121,0.5124,67005.0
1697475900000,0.5124,0.513,0.5124,0.5126,73068.0
1697475960000,0.5127,0.513,0.5124,0.5126,30847.0
1697476020000,0.5126,0.5129,0.5125,0.5129,15531.0
1697476080000,0.5129,0.5143,0.512,0.5125,288144.0
1697476140000,0.5126,0.5128,0.5125,0.5126,6002.0
1697476200000,0.5127,0.513,0.5127,0.5128,23499.0
1697476260000,0.5127,0.5135,0.5126,0.5134,33625.0
1697476320000,0.5134,0.5148,0.5134,0.514,85557.0
1697476380000,0.5139,0.5139,0.5089,0.5095,1207915.0
1697476440000,0.5095,0.5105,0.509,0.5099,175316.0
1697476500000,0.51,0.5104,0.5097,0.5097,42953.0
1697476560000,0.5098,0.5101,0.5092,0.5094,61546.0
1697476620000,0.5093,0.5094,0.5075,0.5083,168357.0
1697476680000,0.5083,0.5084,0.5055,0.5059,631653.0
1697476740000,0.5059,0.5061,0.5051,0.5054,346270.0
1697476800000,0.5054,0.5062,0.5053,0.506,85456.0
1697476860000,0.506,0.5066,0.5058,0.5064,57649.0
1697476920000,0.5063,0.5066,0.5058,0.5058,22618.0
1697476980000,0.5057,0.5057,0.5041,0.5041,166093.0
1697477040000,0.5042,0.5053,0.5035,0.5051,239320.0
1697477100000,0.5052,0.5053,0.5047,0.5051,88235.0
1697477160000,0.505,0.5061,0.5044,0.5044,125032.0
1697477220000,0.5044,0.5049,0.504,0.5042,56851.0
1697477280000,0.5042,0.5042,0.5034,0.504,61395.0
1697477340000,0.504,0.5045,0.5038,0.504,53564.0
1697477400000,0.5041,0.5048,0.5037,0.5043,103980.0
1697477460000,0.5043,0.5051,0.5026,0.5037,398368.0
1697477520000,0.5035,0.5039,0.5033,0.5038,43096.0
1697477580000,0.5039,0.5039,0.5032,0.5037,32380.0
1697477640000,0.5036,0.5038,0.5027,0.5027,81268.0
1697477700000,0.5027,0.5034,0.5019,0.5031,160528.0
1697477760000,0.5031,0.5033,0.503,0.5032,15638.0
1697477820000,0.5031,0.5035,0.5029,0.5032,29872.0
1697477880000,0.5032,0.5034,0.5027,0.503,26444.0
1697477940000,0.5029,0.5032,0.5026,0.5032,40759.0
1697478000000,0.5033,0.5036,0.5032,0.5032,27754.0
1697478060000,0.5031,0.5039,0.5031,0.5038,69139.0
1697478120000,0.5039,0.504,0.5038,0.504,22582.0
1697478180000,0.504,0.5047,0.504,0.5047,25117.0
1697478240000,0.5047,0.5056,0.5042,0.5052,144316.0
1697478300000,0.5051,0.5054,0.5049,0.5053,45297.0
1697478360000,0.5052,0.5054,0.5042,0.5044,97475.0
1697478420000,0.5044,0.5046,0.5043,0.5043,12370.0
1697478480000,0.5043,0.5046,0.5039,0.504,26567.0
1697478540000,0.5039,0.5041,0.5037,0.5039,38384.0
1697478600000,0.504,0.504,0.5032,0.5032,21403.0
1697478660000,0.5032,0.5036,0.5029,0.5035,43013.0
1697478720000,0.5035,0.5037,0.5032,0.5035,27140.0
1697478780000,0.5036,0.5039,0.5035,0.5036,17215.0
1697478840000,0.5037,0.5045,0.5037,0.5043,21124.0
1697478900000,0.5043,0.505,0.5043,0.5048,34548.0
1697478960000,0.5048,0.5056,0.5046,0.5054,85865.0
1697479020000,0.5054,0.5054,0.5048,0.505,27319.0
1697479080000,0.505,0.5052,0.505,0.5051,6002.0
1697479140000,0.5052,0.5054,0.505,0.5052,27475.0
1697479200000,0.5052,0.5055,0.5052,0.5055,39284.0
1697479260000,0.5054,0.5062,0.5054,0.5059,93259.0
1697479320000,0.5058,0.5063,0.5058,0.506,22854.0
1697479380000,0.506,0.5061,0.5053,0.5058,40974.0
1697479440000,0.5058,0.506,0.5055,0.5058,48642.0
1697479500000,0.5058,0.5061,0.5058,0.5061,9645.0
1697479560000,0.5061,0.5065,0.5061,0.5065,48532.0
1697479620000,0.5066,0.5068,0.5065,0.5066,49473.0
1697479680000,0.5066,0.5068,0.5064,0.5064,27486.0
1697479740000,0.5065,0.5065,0.5061,0.5062,24534.0
1697479800000,0.5063,0.5064,0.5061,0.5062,14556.0
1697479860000,0.5063,0.5065,0.5062,0.5064,29344.0
1697479920000,0.5064,0.5064,0.5063,0.5064,20548.0
1697479980000,0.5063,0.5064,0.5063,0.5064,21394.0
1697480040000,0.5064,0.5067,0.5062,0.5065,77443.0
1697480100000,0.5065,0.5067,0.5063,0.5066,29709.0
1697480160000,0.5065,0.5068,0.5056,0.506,140974.0
1697480220000,0.5059,0.5061,0.5057,0.5059,28365.0
1697480280000,0.5059,0.5059,0.5055,0.5056,38759.0
1697480340000,0.5057,0.5059,0.5055,0.5058,22725.0
1697480400000,0.5059,0.5066,0.5059,0.5065,59844.0
1697480460000,0.5065,0.5069,0.5061,0.5062,75599.0
1697480520000,0.5061,0.5069,0.5061,0.5068,37778.0
1697480580000,0.5067,0.5067,0.5064,0.5064,30028.0
1697480640000,0.5065,0.5071,0.5065,0.5069,56918.0
1697480700000,0.507,0.5071,0.5068,0.5071,21370.0
1697480760000,0.507,0.5074,0.507,0.5073,37684.0
1697480820000,0.5074,0.5078,0.5073,0.5075,40897.0
1697480880000,0.5075,0.5077,0.5074,0.5077,6754.0
1697480940000,0.5076,0.5077,0.5074,0.5076,14772.0
1697481000000,0.5076,0.508,0.5073,0.5078,72499.0
1697481060000,0.5077,0.5079,0.5075,0.5077,38498.0
1697481120000,0.5077,0.5082,0.5076,0.5078,52609.0
1697481180000,0.5079,0.5079,0.5077,0.5077,5386.0
1697481240000,0.5079,0.5079,0.5078,0.5078,5283.0
1697481300000,0.5077,0.5078,0.5074,0.5078,22510.0
1697481360000,0.5077,0.508,0.5076,0.5079,18656.0
1697481420000,0.5079,0.5082,0.5076,0.5076,36098.0
1697481480000,0.5076,0.5077,0.5073,0.5075,39950.0
1697481540000,0.5074,0.5077,0.5074,0.5074,11659.0
1697481600000,0.5074,0.5076,0.5074,0.5075,14182.0
1697481660000,0.5074,0.5075,0.5073,0.5073,16086.0
1697481720000,0.5074,0.5075,0.5073,0.5073,3641.0
1697481780000,0.5074,0.5075,0.5071,0.5072,23486.0
1697481840000,0.5072,0.5076,0.5071,0.5074,16589.0
1697481900000,0.5075,0.5078,0.5074,0.5078,29808.0
1697481960000,0.5078,0.509,0.5077,0.5084,190179.0
1697482020000,0.5085,0.5099,0.5085,0.5094,168631.0
1697482080000,0.5094,0.5096,0.5092,0.5096,31013.0
1697482140000,0.5096,0.5101,0.509,0.509,86245.0
1697482200000,0.509,0.51,0.5089,0.5096,92098.0
1697482260000,0.5096,0.5097,0.5078,0.5094,246815.0
1697482320000,0.5095,0.5104,0.5093,0.5101,68056.0
1697482380000,0.5101,0.5101,0.509,0.5096,109581.0
1697482440000,0.5095,0.51,0.5087,0.5095,147017.0
1697482500000,0.5097,0.5105,0.5096,0.5096,117347.0
1697482560000,0.5096,0.5104,0.5092,0.5102,104515.0
1697482620000,0.5102,0.5103,0.5097,0.5101,31400.0
1697482680000,0.51,0.5103,0.5098,0.5102,16640.0
1697482740000,0.5102,0.5104,0.5101,0.5102,32192.0
1697482800000,0.5102,0.5107,0.5101,0.5102,98367.0
1697482860000,0.5102,0.5105,0.5101,0.5105,19675.0
1697482920000,0.5103,0.5109,0.51,0.5103,37204.0
1697482980000,0.5103,0.5105,0.5098,0.5102,54580.0
1697483040000,0.5101,0.5108,0.5101,0.5105,60083.0
1697483100000,0.5105,0.5111,0.5105,0.5109,20833.0
1697483160000,0.5109,0.5111,0.5106,0.5107,26754.0
1697483220000,0.5107,0.5114,0.5103,0.5104,72749.0
1697483280000,0.5104,0.5108,0.5103,0.5106,18575.0
1697483340000,0.5105,0.5115,0.5102,0.5104,118513.0
1697483400000,0.5103,0.5104,0.5091,0.5096,117336.0
1697483460000,0.5096,0.5101,0.5094,0.51,23887.0
1697483520000,0.51,0.5101,0.5095,0.5096,30305.0
1697483580000,0.5096,0.5098,0.5095,0.5097,13999.0
1697483640000,0.5096,0.51,0.5092,0.5095,51689.0
1697483700000,0.5094,0.5099,0.5094,0.5097,32442.0
1697483760000,0.5098,0.51,0.5096,0.5099,12259.0
1697483820000,0.5099,0.5103,0.5093,0.5094,60165.0
1697483880000,0.5095,0.5099,0.5093,0.5094,35197.0
1697483940000,0.5094,0.5097,0.509,0.5097,44738.0
1697484000000,0.5095,0.5101,0.5093,0.5097,53255.0
1697484060000,0.5097,0.5097,0.5092,0.5092,23018.0
1697484120000,0.5093,0.5094,0.5091,0.5093,22270.0
1697484180000,0.5094,0.5101,0.5093,0.5101,43129.0
1697484240000,0.51,0.5101,0.5099,0.51,13995.0
1697484300000,0.51,0.51,0.5096,0.5099,26484.0
1697484360000,0.5098,0.51,0.5096,0.5098,10937.0
1697484420000,0.5097,0.51,0.5097,0.5098,5140.0
1697484480000,0.5099,0.5099,0.5094,0.5099,33371.0
1697484540000,0.5098,0.5099,0.5098,0.5098,5158.0
1697484600000,0.5098,0.5099,0.5097,0.5097,8027.0
1697484660000,0.5097,0.5102,0.5097,0.5099,59430.0
1697484720000,0.51,0.5101,0.5092,0.5097,81763.0
1697484780000,0.5097,0.5099,0.5095,0.5098,16816.0
1697484840000,0.5098,0.51,0.5097,0.5098,13056.0
1697484900000,0.5098,0.5101,0.5097,0.5101,25102.0
1697484960000,0.5101,0.5101,0.5096,0.5098,34830.0
1697485020000,0.5099,0.5103,0.5098,0.5098,43261.0
1697485080000,0.5098,0.5101,0.5097,0.51,20488.0
1697485140000,0.5098,0.51,0.5096,0.5099,49946.0
1697485200000,0.5098,0.5098,0.5094,0.5095,24828.0
1697485260000,0.5097,0.51,0.5097,0.51,33692.0
1697485320000,0.51,0.51,0.5093,0.5095,32002.0
1697485380000,0.5096,0.5096,0.5085,0.5088,75657.0
1697485440000,0.5088,0.5095,0.5088,0.5094,53211.0
1697485500000,0.5092,0.5096,0.5092,0.5093,30850.0
1697485560000,0.5091,0.5094,0.5088,0.5094,24004.0
1697485620000,0.5094,0.5098,0.5092,0.5095,16096.0
1697485680000,0.5095,0.5098,0.5095,0.5097,7057.0
1697485740000,0.5097,0.5101,0.5097,0.5097,22308.0
1697485800000,0.5097,0.5101,0.5097,0.5098,16889.0
1697485860000,0.5099,0.5101,0.5093,0.5096,92216.0
1697485920000,0.5096,0.5096,0.5095,0.5096,2200.0
1697485980000,0.5096,0.5097,0.5095,0.5096,9930.0
1697486040000,0.5095,0.5095,0.5092,0.5092,27657.0
1697486100000,0.5093,0.5093,0.5082,0.509,88766.0
1697486160000,0.509,0.5097,0.5087,0.5088,63918.0
1697486220000,0.5088,0.5088,0.5084,0.5086,22234.0
1697486280000,0.5086,0.5091,0.5085,0.5088,31205.0
1697486340000,0.5088,0.5089,0.5087,0.5088,15830.0
1697486400000,0.5087,0.5092,0.5087,0.5092,41085.0
1697486460000,0.5091,0.5091,0.5085,0.5085,19582.0
1697486520000,0.5086,0.5086,0.508,0.508,16118.0
1697486580000,0.508,0.5084,0.5079,0.5082,24553.0
1697486640000,0.5081,0.5085,0.5079,0.5083,31527.0
1697486700000,0.5083,0.5085,0.5081,0.5085,15552.0
1697486760000,0.5085,0.5085,0.5079,0.5081,52126.0
1697486820000,0.5081,0.5086,0.5078,0.5083,111882.0
1697486880000,0.5084,0.5084,0.5083,0.5083,3278.0
1697486940000,0.5082,0.5085,0.5082,0.5083,2566.0
1697487000000,0.5083,0.5083,0.508,0.508,23220.0
1697487060000,0.508,0.5081,0.5079,0.5081,7966.0
1697487120000,0.5082,0.5088,0.5081,0.5085,30935.0
1697487180000,0.5085,0.5088,0.5083,0.5085,18532.0
1697487240000,0.5085,0.5091,0.5082,0.5088,88411.0
1697487300000,0.5087,0.5088,0.5085,0.5085,18029.0
1697487360000,0.5086,0.509,0.5084,0.5087,18477.0
1697487420000,0.5087,0.509,0.5087,0.5088,10560.0
1697487480000,0.5087,0.5088,0.5085,0.5086,7889.0
1697487540000,0.5086,0.5086,0.5078,0.5081,46063.0
1697487600000,0.5081,0.5083,0.5077,0.508,53848.0
1697487660000,0.5081,0.5082,0.5078,0.5079,25941.0
1697487720000,0.5079,0.5083,0.5078,0.5083,13873.0
1697487780000,0.5082,0.5083,0.508,0.5082,29427.0
1697487840000,0.5082,0.5084,0.508,0.5081,13265.0
1697487900000,0.508,0.5081,0.5077,0.5081,20703.0
1697487960000,0.5081,0.5083,0.5079,0.5079,10537.0
1697488020000,0.508,0.5082,0.5079,0.5081,4295.0
1697488080000,0.5081,0.5091,0.5081,0.5091,36560.0
1697488140000,0.5091,0.5094,0.5091,0.5091,40577.0
1697488200000,0.5091,0.5092,0.5089,0.5091,16990.0
1697488260000,0.5092,0.5094,0.5091,0.5092,18444.0
1697488320000,0.5092,0.5092,0.509,0.5091,7326.0
1697488380000,0.5091,0.5094,0.509,0.509,29132.0
1697488440000,0.5089,0.509,0.5088,0.5088,7951.0
1697488500000,0.5089,0.509,0.5087,0.5089,3897.0
1697488560000,0.5089,0.5091,0.5089,0.509,8726.0
1697488620000,0.509,0.5091,0.5089,0.5089,4980.0
1697488680000,0.5088,0.5088,0.5086,0.5086,9305.0
1697488740000,0.5086,0.5088,0.5085,0.5087,7200.0
1697488800000,0.5086,0.5087,0.5086,0.5086,9172.0
1697488860000,0.5086,0.5087,0.5084,0.5085,6625.0
1697488920000,0.5084,0.5087,0.5082,0.5085,21041.0
1697488980000,0.5085,0.5085,0.5078,0.5082,75920.0
1697489040000,0.5082,0.5082,0.5074,0.5077,23982.0
1697489100000,0.5078,0.5084,0.5078,0.5079,38261.0
1697489160000,0.5079,0.5079,0.5064,0.5069,136475.0
1697489220000,0.5069,0.5076,0.5068,0.5074,77730.0
1697489280000,0.5074,0.5075,0.5068,0.5073,83076.0
1697489340000,0.5074,0.5077,0.5074,0.5074,10415.0
1697489400000,0.5074,0.5077,0.5071,0.5074,47946.0
1697489460000,0.5073,0.5075,0.507,0.5071,15851.0
1697489520000,0.5071,0.5071,0.5067,0.5069,20660.0
1697489580000,0.5069,0.5069,0.5059,0.5063,59029.0
1697489640000,0.5062,0.5066,0.5059,0.506,35712.0
1697489700000,0.5061,0.5064,0.506,0.5063,5590.0
1697489760000,0.5063,0.5063,0.5056,0.5058,57109.0
1697489820000,0.5058,0.506,0.5052,0.5053,29130.0
1697489880000,0.5053,0.5058,0.5053,0.5055,31015.0
1697489940000,0.5055,0.506,0.5054,0.5059,41708.0
1697490000000,0.506,0.5066,0.5059,0.5062,60853.0
1697490060000,0.5063,0.5064,0.5059,0.506,19296.0
1697490120000,0.5061,0.5066,0.5061,0.5061,40451.0
1697490180000,0.5061,0.5065,0.5061,0.5062,21521.0
1697490240000,0.5063,0.5066,0.5063,0.5066,12775.0
1697490300000,0.5065,0.5065,0.5062,0.5065,27931.0
1697490360000,0.5065,0.5065,0.5054,0.5056,40234.0
1697490420000,0.5056,0.5068,0.5054,0.5061,169879.0
1697490480000,0.5058,0.5063,0.5058,0.5063,29114.0
1697490540000,0.5062,0.5062,0.5056,0.506,37563.0
1697490600000,0.5061,0.5062,0.5054,0.5054,63457.0
1697490660000,0.5053,0.506,0.5052,0.5058,37321.0
1697490720000,0.5058,0.5063,0.5057,0.5061,44791.0
1697490780000,0.5061,0.5065,0.5061,0.5064,29198.0
1697490840000,0.5063,0.5065,0.5062,0.5064,16528.0
1697490900000,0.5064,0.5072,0.5064,0.5069,58879.0
1697490960000,0.507,0.5074,0.5069,0.5073,72318.0
1697491020000,0.5072,0.5073,0.5071,0.5071,9761.0
1697491080000,0.507,0.5075,0.5069,0.5075,28225.0
1697491140000,0.5076,0.5077,0.5072,0.5075,32547.0
1697491200000,0.5075,0.5077,0.5073,0.5076,16767.0
1697491260000,0.5075,0.5077,0.5072,0.5077,28228.0
1697491320000,0.5076,0.5077,0.5076,0.5076,5150.0
1697491380000,0.5076,0.5096,0.5076,0.5083,277101.0
1697491440000,0.5082,0.509,0.5082,0.509,107213.0
1697491500000,0.509,0.5109,0.5088,0.5109,296969.0
1697491560000,0.5108,0.5114,0.5099,0.5111,231448.0
1697491620000,0.511,0.5114,0.5106,0.5108,74688.0
1697491680000,0.5109,0.5111,0.5107,0.5107,8296.0
1697491740000,0.5107,0.5108,0.5097,0.5097,47285.0
1697491800000,0.5098,0.5107,0.5098,0.5107,53320.0
1697491860000,0.5107,0.5108,0.5103,0.5106,24941.0
1697491920000,0.5106,0.5107,0.5105,0.5106,2198.0
1697491980000,0.5105,0.5107,0.5104,0.5107,10572.0
1697492040000,0.5106,0.5109,0.5106,0.5107,17898.0
1697492100000,0.5108,0.5109,0.5103,0.5105,21020.0
1697492160000,0.5106,0.5114,0.5106,0.5114,25754.0
1697492220000,0.5115,0.5115,0.5112,0.5115,19434.0
1697492280000,0.5115,0.5115,0.5111,0.5111,57987.0
1697492340000,0.511,0.5112,0.5108,0.5112,43755.0
1697492400000,0.5113,0.5116,0.511,0.5116,19587.0
1697492460000,0.5115,0.5124,0.5114,0.5114,103261.0
1697492520000,0.5114,0.5114,0.5112,0.5113,20945.0
1697492580000,0.5113,0.5113,0.5112,0.5112,3992.0
1697492640000,0.5113,0.5114,0.5105,0.5106,74806.0
1697492700000,0.5106,0.5106,0.5102,0.5102,40128.0
1697492760000,0.5103,0.5111,0.5103,0.5111,39798.0
1697492820000,0.511,0.5111,0.5106,0.5106,12639.0
1697492880000,0.5105,0.5105,0.5103,0.5104,13432.0
1697492940000,0.5103,0.5104,0.5101,0.5101,2567.0
1697493000000,0.5102,0.5102,0.5099,0.51,29448.0
1697493060000,0.51,0.5101,0.5099,0.5099,3595.0
1697493120000,0.5099,0.51,0.5097,0.5098,32512.0
1697493180000,0.5098,0.5107,0.5098,0.5103,41952.0
1697493240000,0.5103,0.5107,0.5103,0.5106,25915.0
1697493300000,0.5107,0.511,0.5107,0.511,17200.0
1697493360000,0.511,0.5118,0.511,0.5118,41555.0
1697493420000,0.5117,0.512,0.5113,0.5114,23666.0
1697493480000,0.5113,0.5118,0.5112,0.5118,29799.0
1697493540000,0.5118,0.5118,0.5115,0.5117,14725.0
1697493600000,0.5118,0.5126,0.5118,0.5124,40739.0
1697493660000,0.5124,0.5131,0.5124,0.5126,72330.0
1697493720000,0.5126,0.5131,0.5124,0.5129,56828.0
1697493780000,0.5129,0.513,0.5122,0.5125,55370.0
1697493840000,0.5126,0.5128,0.5123,0.5124,58854.0
1697493900000,0.5125,0.513,0.5125,0.5127,26931.0
1697493960000,0.5126,0.5131,0.5124,0.5131,32520.0
1697494020000,0.5131,0.5146,0.513,0.5144,181443.0
1697494080000,0.5144,0.5145,0.5139,0.5144,30222.0
1697494140000,0.5142,0.5142,0.5119,0.5133,222662.0
1697494200000,0.5133,0.5144,0.5133,0.5144,95886.0
1697494260000,0.5144,0.5147,0.5142,0.5145,40316.0
1697494320000,0.5144,0.5146,0.5144,0.5146,7385.0
1697494380000,0.5145,0.5146,0.5144,0.5146,5046.0
1697494440000,0.5146,0.516,0.5144,0.515,142624.0
1697494500000,0.515,0.5152,0.5147,0.5149,43985.0
1697494560000,0.5149,0.5156,0.5147,0.5153,44421.0
1697494620000,0.5153,0.5159,0.5153,0.5156,28421.0
1697494680000,0.5155,0.5157,0.5152,0.5156,36782.0
1697494740000,0.5156,0.516,0.5154,0.5157,63084.0
1697494800000,0.5157,0.5168,0.5155,0.5159,214431.0
1697494860000,0.5158,0.5168,0.5155,0.5167,47125.0
1697494920000,0.5166,0.5166,0.5152,0.5152,90725.0
1697494980000,0.5153,0.5167,0.5149,0.5167,158013.0
1697495040000,0.5166,0.5172,0.5162,0.5167,112887.0
1697495100000,0.5166,0.5167,0.5158,0.5161,85190.0
1697495160000,0.516,0.5163,0.5157,0.516,39175.0
1697495220000,0.5161,0.5161,0.5151,0.5152,30033.0
1697495280000,0.5152,0.5152,0.5142,0.5149,94881.0
1697495340000,0.515,0.5154,0.5148,0.5153,14491.0
1697495400000,0.5154,0.5158,0.5149,0.5149,47341.0
1697495460000,0.5149,0.5149,0.5139,0.5141,67215.0
1697495520000,0.5141,0.5154,0.514,0.5154,47507.0
1697495580000,0.5154,0.5163,0.5152,0.5159,75174.0
1697495640000,0.5158,0.5161,0.5154,0.5161,22682.0
1697495700000,0.5162,0.5171,0.5162,0.5167,35872.0
1697495760000,0.5167,0.517,0.516,0.516,49663.0
1697495820000,0.5161,0.5164,0.5149,0.5153,126818.0
1697495880000,0.5153,0.5159,0.5148,0.5155,107332.0
1697495940000,0.5156,0.5156,0.5153,0.5154,28193.0
1697496000000,0.5155,0.5158,0.5152,0.5153,31628.0
1697496060000,0.5153,0.516,0.5151,0.5156,98180.0
1697496120000,0.5156,0.5166,0.5156,0.5163,62693.0
1697496180000,0.5163,0.5163,0.5158,0.5161,33949.0
1697496240000,0.5161,0.5172,0.5159,0.5171,70275.0
1697496300000,0.5172,0.5189,0.5171,0.5189,177914.0
1697496360000,0.5188,0.5193,0.5184,0.5187,93087.0
1697496420000,0.5187,0.519,0.5182,0.5186,66814.0
1697496480000,0.5188,0.5188,0.5184,0.5186,48750.0
1697496540000,0.5185,0.5185,0.5181,0.5182,51649.0
1697496600000,0.5183,0.5183,0.518,0.518,10116.0
1697496660000,0.5179,0.5181,0.5179,0.5179,15111.0
1697496720000,0.518,0.518,0.5175,0.5178,51962.0
1697496780000,0.5178,0.5182,0.5175,0.5179,20002.0
1697496840000,0.5179,0.5184,0.5179,0.5184,58019.0
1697496900000,0.5185,0.5186,0.518,0.518,36142.0
1697496960000,0.5182,0.5184,0.5182,0.5184,9494.0
1697497020000,0.5184,0.5184,0.518,0.518,8186.0
1697497080000,0.5181,0.5184,0.5179,0.5184,13601.0
1697497140000,0.5184,0.5185,0.5179,0.5179,29041.0
1697497200000,0.5178,0.5178,0.5168,0.5168,117769.0
1697497260000,0.5167,0.5168,0.5164,0.5167,56051.0
1697497320000,0.5167,0.5169,0.5165,0.5165,37138.0
1697497380000,0.5166,0.5171,0.5165,0.5169,37804.0
1697497440000,0.5169,0.5174,0.5163,0.5173,196112.0
1697497500000,0.5172,0.5175,0.5172,0.5172,25861.0
1697497560000,0.5171,0.5173,0.5171,0.5171,15117.0
1697497620000,0.5172,0.5174,0.5172,0.5172,15315.0
1697497680000,0.5171,0.5172,0.5169,0.517,30738.0
1697497740000,0.5171,0.5172,0.5168,0.5168,12542.0
1697497800000,0.5168,0.5174,0.5168,0.5173,40073.0
1697497860000,0.5174,0.5176,0.5174,0.5175,15207.0
1697497920000,0.5174,0.519,0.5173,0.5186,270563.0
1697497980000,0.5184,0.5187,0.518,0.5181,65398.0
1697498040000,0.5183,0.5184,0.5181,0.5181,7549.0
1697498100000,0.5182,0.5182,0.5178,0.5178,23746.0
1697498160000,0.5177,0.5181,0.5177,0.5179,25178.0
1697498220000,0.518,0.5182,0.5178,0.5178,16644.0
1697498280000,0.5178,0.5179,0.5173,0.5173,16911.0
1697498340000,0.5174,0.5174,0.5169,0.517,15239.0
1697498400000,0.5168,0.5168,0.5161,0.5161,65187.0
1697498460000,0.516,0.5161,0.5159,0.5161,34797.0
1697498520000,0.5161,0.5162,0.5158,0.5158,25624.0
1697498580000,0.5158,0.516,0.5154,0.5155,31756.0
1697498640000,0.5155,0.5155,0.5148,0.515,64597.0
1697498700000,0.5149,0.5152,0.5148,0.515,21368.0
1697498760000,0.5151,0.5152,0.5148,0.5151,37747.0
1697498820000,0.5152,0.5154,0.515,0.515,37063.0
1697498880000,0.5151,0.5151,0.5148,0.5151,10983.0
1697498940000,0.515,0.5153,0.5145,0.515,60943.0
1697499000000,0.515,0.5153,0.515,0.5153,16128.0
1697499060000,0.5152,0.5153,0.5147,0.5149,44627.0
1697499120000,0.5149,0.515,0.5146,0.5146,14824.0
1697499180000,0.5146,0.515,0.5145,0.5146,62022.0
1697499240000,0.5147,0.5151,0.5147,0.5151,28414.0
1697499300000,0.515,0.5157,0.515,0.5157,41877.0
1697499360000,0.5157,0.516,0.5153,0.5153,65601.0
1697499420000,0.5153,0.5159,0.5153,0.5155,40018.0
1697499480000,0.5155,0.5156,0.5148,0.5153,100634.0
1697499540000,0.5153,0.5157,0.5152,0.5154,43070.0
1697499600000,0.5154,0.5157,0.5154,0.5156,18737.0
1697499660000,0.5157,0.5159,0.5154,0.5155,71499.0
1697499720000,0.5155,0.5156,0.5152,0.5154,31068.0
1697499780000,0.5155,0.5158,0.5154,0.5155,37931.0
1697499840000,0.5156,0.5158,0.5155,0.5157,17795.0
1697499900000,0.5157,0.5164,0.5157,0.516,67357.0
1697499960000,0.516,0.5163,0.516,0.5162,2483.0
1697500020000,0.5162,0.5163,0.5155,0.5155,43728.0
1697500080000,0.5156,0.5162,0.5155,0.5159,17229.0
1697500140000,0.5158,0.5166,0.5157,0.5165,118320.0
1697500200000,0.5164,0.5169,0.5163,0.5168,45189.0
1697500260000,0.5168,0.5171,0.5168,0.517,54598.0
1697500320000,0.5171,0.5175,0.5167,0.5169,160531.0
1697500380000,0.5168,0.517,0.5157,0.5161,113425.0
1697500440000,0.516,0.5168,0.5159,0.5167,167142.0
1697500500000,0.5168,0.5172,0.5167,0.5172,49651.0
1697500560000,0.5172,0.5172,0.5156,0.5156,51839.0
1697500620000,0.5157,0.5158,0.515,0.5152,46845.0
1697500680000,0.5151,0.5158,0.5151,0.5154,111546.0
1697500740000,0.5153,0.5159,0.5152,0.5158,46647.0
1697500800000,0.5159,0.5164,0.5158,0.5162,87347.0
1697500860000,0.5163,0.5163,0.5113,0.513,996893.0
1697500920000,0.513,0.5183,0.513,0.5182,1336330.0
1697500980000,0.5183,0.5194,0.5139,0.5162,908029.0
1697501040000,0.5163,0.5163,0.5139,0.5145,216849.0
1697501100000,0.5145,0.5146,0.5131,0.5134,113273.0
1697501160000,0.5134,0.5144,0.5132,0.5134,131969.0
1697501220000,0.5133,0.5134,0.5125,0.5129,94058.0
1697501280000,0.513,0.5153,0.513,0.5137,240470.0
1697501340000,0.5137,0.5158,0.5136,0.5154,115918.0
1697501400000,0.5153,0.5161,0.5146,0.5151,120831.0
1697501460000,0.5151,0.5153,0.5147,0.5147,33986.0
1697501520000,0.5146,0.5153,0.5126,0.5128,275210.0
1697501580000,0.5128,0.5131,0.5112,0.5123,243482.0
1697501640000,0.5124,0.5125,0.511,0.5118,211488.0
1697501700000,0.5119,0.5129,0.5117,0.5125,90980.0
1697501760000,0.5126,0.5131,0.5122,0.5122,52412.0
1697501820000,0.5123,0.5124,0.5091,0.5096,296275.0
1697501880000,0.5098,0.5106,0.5091,0.5105,174602.0
1697501940000,0.5104,0.5104,0.5092,0.5096,128683.0
1697502000000,0.5096,0.5102,0.5086,0.5095,212892.0
1697502060000,0.5096,0.5102,0.5086,0.5092,214429.0
1697502120000,0.5092,0.5093,0.5085,0.5085,106622.0
1697502180000,0.5086,0.5086,0.5056,0.5063,453531.0
1697502240000,0.5064,0.5086,0.5063,0.5078,433582.0
1697502300000,0.5078,0.5089,0.5078,0.5088,54374.0
1697502360000,0.5088,0.5097,0.5088,0.5093,88260.0
1697502420000,0.5093,0.5099,0.5091,0.5099,50962.0
1697502480000,0.5098,0.51,0.5087,0.5093,195793.0
1697502540000,0.5092,0.5098,0.5086,0.5088,147678.0
1697502600000,0.5088,0.5092,0.5083,0.5086,105145.0
1697502660000,0.5085,0.5094,0.5082,0.5084,65558.0
1697502720000,0.5085,0.5086,0.5079,0.5079,48888.0
1697502780000,0.5079,0.5096,0.5078,0.5094,90014.0
1697502840000,0.5093,0.51,0.5087,0.5094,204741.0
1697502900000,0.5094,0.5095,0.5084,0.5086,158383.0
1697502960000,0.5087,0.5094,0.5076,0.5077,210264.0
1697503020000,0.5076,0.508,0.5068,0.508,93139.0
1697503080000,0.5081,0.5105,0.508,0.5104,271071.0
1697503140000,0.5104,0.5111,0.5101,0.5106,141194.0
1697503200000,0.5105,0.5105,0.5103,0.5105,15875.0
1697503260000,0.5104,0.5105,0.5094,0.5098,35636.0
1697503320000,0.5099,0.51,0.5093,0.5094,59635.0
1697503380000,0.5093,0.51,0.5091,0.5099,115916.0
1697503440000,0.5098,0.5109,0.5098,0.5106,48712.0
1697503500000,0.5105,0.5109,0.5105,0.5109,27676.0
1697503560000,0.5109,0.511,0.5085,0.5095,364247.0
1697503620000,0.5094,0.5098,0.5086,0.5088,66559.0
1697503680000,0.5088,0.5097,0.5076,0.5078,202062.0
1697503740000,0.5078,0.5082,0.5075,0.5082,98207.0
1697503800000,0.5083,0.5091,0.5082,0.5088,69919.0
1697503860000,0.5088,0.509,0.5075,0.508,137157.0
1697503920000,0.5078,0.5078,0.5072,0.5072,28303.0
1697503980000,0.5072,0.5076,0.507,0.5075,72542.0
1697504040000,0.5075,0.5076,0.506,0.5061,69859.0
1697504100000,0.5062,0.5069,0.506,0.5068,117503.0
1697504160000,0.5068,0.5072,0.5063,0.5068,55521.0
1697504220000,0.5069,0.5069,0.5063,0.5065,20429.0
1697504280000,0.5065,0.5068,0.5063,0.5063,32765.0
1697504340000,0.5063,0.5066,0.5047,0.5053,400322.0
1697504400000,0.5053,0.506,0.5031,0.5048,400376.0
1697504460000,0.5048,0.5057,0.5047,0.5051,116362.0
1697504520000,0.5049,0.5053,0.5046,0.5047,87722.0
1697504580000,0.5048,0.5052,0.5046,0.5048,57162.0
1697504640000,0.5049,0.5058,0.5045,0.505,163935.0
1697504700000,0.505,0.5062,0.505,0.5061,49265.0
1697504760000,0.506,0.5067,0.506,0.5065,32886.0
1697504820000,0.5065,0.5081,0.5063,0.5081,134734.0
1697504880000,0.508,0.5094,0.508,0.509,110589.0
1697504940000,0.5091,0.5105,0.5091,0.5105,123209.0
1697505000000,0.5104,0.5106,0.5095,0.5104,131910.0
1697505060000,0.5105,0.5107,0.5103,0.5103,24412.0
1697505120000,0.5102,0.5107,0.5102,0.5107,23222.0
1697505180000,0.5106,0.5109,0.5102,0.5104,75053.0
1697505240000,0.5104,0.5106,0.5104,0.5104,13174.0
1697505300000,0.5105,0.5108,0.5098,0.5098,61574.0
1697505360000,0.5099,0.51,0.5094,0.5094,63216.0
1697505420000,0.5094,0.5095,0.5091,0.5095,19750.0
1697505480000,0.5095,0.5096,0.5092,0.5093,18395.0
1697505540000,0.5092,0.5098,0.5089,0.5096,45032.0
1697505600000,0.5096,0.5098,0.5095,0.5097,17690.0
1697505660000,0.5098,0.51,0.5097,0.5099,16649.0
1697505720000,0.51,0.5103,0.51,0.5101,27678.0
1697505780000,0.5102,0.5103,0.5095,0.5098,38213.0
1697505840000,0.5097,0.5101,0.5097,0.5101,35234.0
1697505900000,0.51,0.51,0.5097,0.5099,35119.0
1697505960000,0.5099,0.5102,0.5094,0.5094,53623.0
1697506020000,0.5095,0.5096,0.5092,0.5095,22771.0
1697506080000,0.5095,0.5097,0.5093,0.5094,17550.0
1697506140000,0.5095,0.5095,0.5093,0.5095,8400.0
1697506200000,0.5095,0.5096,0.5095,0.5096,4368.0
1697506260000,0.5096,0.5098,0.5094,0.5097,45315.0
1697506320000,0.5096,0.5103,0.5096,0.5103,34621.0
1697506380000,0.5103,0.5105,0.5103,0.5104,32286.0
1697506440000,0.5103,0.5103,0.5099,0.51,17703.0
1697506500000,0.5099,0.5099,0.5094,0.5096,53366.0
1697506560000,0.5095,0.5095,0.509,0.5094,66830.0
1697506620000,0.5094,0.5097,0.507,0.5079,402415.0
1697506680000,0.508,0.508,0.5067,0.5067,101413.0
1697506740000,0.5067,0.5078,0.5061,0.5066,152583.0
1697506800000,0.5066,0.5067,0.5048,0.5061,307466.0
1697506860000,0.5062,0.5068,0.5057,0.5067,85209.0
1697506920000,0.5067,0.5079,0.5067,0.5079,33150.0
1697506980000,0.5078,0.5081,0.5064,0.508,178384.0
1697507040000,0.5079,0.508,0.5066,0.5069,100552.0
1697507100000,0.5069,0.5078,0.5068,0.5078,35624.0
1697507160000,0.5078,0.508,0.5073,0.5075,16987.0
1697507220000,0.5074,0.5077,0.507,0.5071,54810.0
1697507280000,0.5074,0.5075,0.507,0.507,11802.0
1697507340000,0.5071,0.5083,0.507,0.5082,44744.0
1697507400000,0.5082,0.5084,0.5082,0.5084,6246.0
1697507460000,0.5083,0.5084,0.5079,0.508,9144.0
1697507520000,0.508,0.5082,0.5077,0.5082,24370.0
1697507580000,0.508,0.508,0.507,0.5074,43621.0
1697507640000,0.5074,0.5076,0.5074,0.5076,13120.0
1697507700000,0.5076,0.5079,0.5071,0.5072,91051.0
1697507760000,0.5071,0.5072,0.5067,0.5068,31132.0
1697507820000,0.5068,0.5072,0.5065,0.5067,104310.0
1697507880000,0.5067,0.507,0.5067,0.507,8017.0
1697507940000,0.5071,0.5078,0.507,0.5077,41555.0
1697508000000,0.5078,0.5084,0.5076,0.5084,88939.0
1697508060000,0.5084,0.5089,0.5082,0.5085,78007.0
1697508120000,0.5084,0.5107,0.5084,0.5104,188473.0
1697508180000,0.5104,0.5108,0.5096,0.51,190929.0
1697508240000,0.51,0.5103,0.5092,0.5092,57677.0
1697508300000,0.5093,0.5096,0.5092,0.5094,41158.0
1697508360000,0.5093,0.5094,0.509,0.5092,34854.0
1697508420000,0.5093,0.5108,0.5092,0.5098,151584.0
1697508480000,0.5097,0.5097,0.5092,0.5095,68782.0
1697508540000,0.5095,0.5098,0.5094,0.5096,16969.0
1697508600000,0.5096,0.5102,0.5096,0.51,35113.0
1697508660000,0.51,0.5103,0.5099,0.5099,27610.0
1697508720000,0.5099,0.5099,0.5088,0.5093,57342.0
1697508780000,0.5093,0.5093,0.5089,0.5093,13390.0
1697508840000,0.5093,0.5093,0.5084,0.5085,44601.0
1697508900000,0.5085,0.5088,0.5084,0.5088,19637.0
1697508960000,0.5088,0.5093,0.5086,0.5088,57176.0
1697509020000,0.5087,0.5098,0.5087,0.5098,34985.0
1697509080000,0.5097,0.5106,0.5096,0.5105,49014.0
1697509140000,0.5106,0.511,0.5101,0.5104,97465.0
1697509200000,0.5103,0.5106,0.5101,0.5101,28647.0
1697509260000,0.5102,0.511,0.5102,0.5106,163509.0
1697509320000,0.5107,0.511,0.5105,0.511,39564.0
1697509380000,0.511,0.511,0.5103,0.5103,28724.0
1697509440000,0.5103,0.5107,0.5097,0.5105,111714.0
1697509500000,0.5105,0.511,0.5105,0.511,42974.0
1697509560000,0.5111,0.5117,0.5111,0.5112,75537.0
1697509620000,0.5112,0.5112,0.5104,0.5104,29319.0
1697509680000,0.5104,0.5109,0.5104,0.5106,24412.0
1697509740000,0.5106,0.5111,0.5106,0.511,24679.0
1697509800000,0.511,0.512,0.511,0.512,68099.0
1697509860000,0.512,0.5121,0.5118,0.5118,15773.0
1697509920000,0.5119,0.512,0.5119,0.5119,2631.0
1697509980000,0.5119,0.5124,0.511,0.5113,101773.0
1697510040000,0.5114,0.5116,0.5112,0.5114,13752.0
1697510100000,0.5115,0.5124,0.5115,0.5121,81910.0
1697510160000,0.512,0.5123,0.5116,0.5117,35610.0
1697510220000,0.5117,0.512,0.5117,0.5118,24514.0
1697510280000,0.512,0.5121,0.5113,0.5121,72423.0
1697510340000,0.5121,0.5122,0.5118,0.5118,11715.0
1697510400000,0.5117,0.5119,0.5115,0.5117,37042.0
1697510460000,0.5117,0.5121,0.5117,0.5118,57210.0
1697510520000,0.5118,0.512,0.5117,0.512,15675.0
1697510580000,0.512,0.5124,0.512,0.5123,26155.0
1697510640000,0.5123,0.5125,0.5119,0.5119,100013.0
1697510700000,0.5118,0.5123,0.5117,0.5123,41738.0
1697510760000,0.5122,0.5123,0.5121,0.5122,8168.0
1697510820000,0.5122,0.5123,0.5122,0.5122,10232.0
1697510880000,0.5123,0.5126,0.5122,0.5124,23060.0
1697510940000,0.5125,0.5127,0.5123,0.5125,43289.0
1697511000000,0.5125,0.5126,0.5125,0.5126,5260.0
1697511060000,0.5126,0.5126,0.5124,0.5126,18255.0
1697511120000,0.5125,0.5126,0.5123,0.5124,6768.0
1697511180000,0.5124,0.5125,0.5117,0.5123,76345.0
1697511240000,0.5124,0.513,0.5119,0.5119,87846.0
1697511300000,0.5119,0.5125,0.5116,0.5117,49484.0
1697511360000,0.5117,0.5118,0.5113,0.5113,22344.0
1697511420000,0.5113,0.5118,0.5112,0.5118,16208.0
1697511480000,0.5118,0.5119,0.5118,0.5118,4769.0
1697511540000,0.5119,0.5121,0.5113,0.5114,62238.0
1697511600000,0.5114,0.5115,0.5111,0.5112,10316.0
1697511660000,0.5112,0.5112,0.5106,0.5109,67812.0
1697511720000,0.5108,0.5111,0.5097,0.5102,232540.0
1697511780000,0.5102,0.5106,0.5101,0.5106,17587.0
1697511840000,0.5106,0.5111,0.5106,0.5111,50894.0
1697511900000,0.5111,0.5113,0.5109,0.5113,28944.0
1697511960000,0.5112,0.5125,0.5112,0.5119,173780.0
1697512020000,0.5119,0.5121,0.5118,0.512,14300.0
1697512080000,0.5121,0.5121,0.5118,0.5121,5686.0
1697512140000,0.5121,0.5121,0.5118,0.5118,5197.0
1697512200000,0.512,0.512,0.5112,0.5113,39634.0
1697512260000,0.5112,0.5113,0.5112,0.5112,1397.0
1697512320000,0.5113,0.5113,0.5104,0.5105,44460.0
1697512380000,0.5106,0.5107,0.5104,0.5107,21641.0
1697512440000,0.5108,0.5112,0.5105,0.5109,55628.0
1697512500000,0.5108,0.5108,0.5103,0.5103,23950.0
1697512560000,0.5104,0.5104,0.5102,0.5103,12455.0
1697512620000,0.5103,0.5103,0.51,0.51,7247.0
1697512680000,0.5101,0.5101,0.5095,0.5095,26425.0
1697512740000,0.5094,0.5099,0.5094,0.5098,8239.0
1697512800000,0.5096,0.51,0.5096,0.51,7000.0
1697512860000,0.5099,0.5102,0.5099,0.5102,16324.0
1697512920000,0.5103,0.5104,0.5102,0.5104,3388.0
1697512980000,0.5103,0.5108,0.5103,0.5104,29575.0
1697513040000,0.5104,0.5105,0.51,0.51,13208.0
1697513100000,0.5099,0.5102,0.5098,0.5101,11508.0
1697513160000,0.5102,0.5102,0.5101,0.5102,3333.0
1697513220000,0.5102,0.5103,0.5101,0.5102,2378.0
1697513280000,0.5102,0.5102,0.5096,0.5098,19750.0
1697513340000,0.5099,0.5099,0.5097,0.5097,10190.0
1697513400000,0.5097,0.5097,0.5095,0.5095,26111.0
1697513460000,0.5095,0.51,0.5095,0.5099,7546.0
1697513520000,0.51,0.5101,0.5097,0.5097,20173.0
1697513580000,0.5098,0.5098,0.5093,0.5093,10556.0
1697513640000,0.5093,0.5093,0.5087,0.5087,55627.0
1697513700000,0.5088,0.5091,0.5088,0.509,24527.0
1697513760000,0.5089,0.509,0.5088,0.509,3815.0
1697513820000,0.509,0.5091,0.509,0.509,2165.0
1697513880000,0.509,0.509,0.5086,0.5087,30995.0
1697513940000,0.5087,0.509,0.5087,0.509,4844.0
1697514000000,0.509,0.5091,0.5089,0.509,9241.0
1697514060000,0.509,0.509,0.5089,0.5089,6039.0
1697514120000,0.5089,0.5092,0.5089,0.509,4466.0
1697514180000,0.509,0.5092,0.509,0.509,3507.0
1697514240000,0.509,0.5099,0.509,0.5098,74687.0
1697514300000,0.5099,0.5099,0.5096,0.5096,18403.0
1697514360000,0.5096,0.5098,0.5094,0.5098,24606.0
1697514420000,0.5097,0.5097,0.5093,0.5093,23479.0
1697514480000,0.5093,0.5096,0.5093,0.5096,15796.0
1697514540000,0.5097,0.5099,0.5094,0.5098,40475.0
1697514600000,0.5097,0.5098,0.5096,0.5096,9399.0
1697514660000,0.5096,0.5096,0.5094,0.5095,9919.0
1697514720000,0.5096,0.5097,0.5094,0.5096,18820.0
1697514780000,0.5096,0.5096,0.5092,0.5094,21666.0
1697514840000,0.5094,0.5095,0.5092,0.5092,26206.0
1697514900000,0.5091,0.5097,0.5091,0.5096,46376.0
1697514960000,0.5096,0.5096,0.5094,0.5096,5256.0
1697515020000,0.5095,0.5096,0.5094,0.5096,3464.0
1697515080000,0.5096,0.5096,0.5095,0.5096,436.0
1697515140000,0.5095,0.5097,0.5095,0.5096,2223.0
1697515200000,0.5097,0.5099,0.5094,0.5095,37339.0
1697515260000,0.5095,0.5095,0.5086,0.5088,72231.0
1697515320000,0.5088,0.5092,0.5085,0.509,77738.0
1697515380000,0.5091,0.5093,0.509,0.509,38555.0
1697515440000,0.5089,0.5093,0.5088,0.509,48422.0
1697515500000,0.509,0.509,0.5066,0.5072,171635.0
1697515560000,0.5073,0.5076,0.506,0.5063,136522.0
1697515620000,0.5063,0.5065,0.5054,0.506,113434.0
1697515680000,0.5059,0.5059,0.5045,0.505,139042.0
1697515740000,0.505,0.5054,0.5048,0.5053,33047.0
1697515800000,0.5053,0.5062,0.5053,0.5059,78445.0
1697515860000,0.506,0.5063,0.5057,0.5058,28691.0
1697515920000,0.5056,0.5057,0.5051,0.5053,55097.0
1697515980000,0.5054,0.5057,0.5054,0.5057,7520.0
1697516040000,0.5058,0.5059,0.5058,0.5059,8814.0
1697516100000,0.5058,0.5059,0.5055,0.5059,8281.0
1697516160000,0.506,0.5066,0.506,0.5062,94124.0
1697516220000,0.5063,0.507,0.5062,0.5066,62376.0
1697516280000,0.5066,0.5068,0.5065,0.5067,13483.0
1697516340000,0.5068,0.507,0.5067,0.5068,17201.0
1697516400000,0.5069,0.5071,0.5069,0.5071,16363.0
1697516460000,0.5071,0.5074,0.5069,0.5073,45930.0
1697516520000,0.5073,0.5074,0.5071,0.5073,10613.0
1697516580000,0.5074,0.5075,0.507,0.5073,19926.0
1697516640000,0.5072,0.5077,0.5072,0.5076,55672.0
1697516700000,0.5076,0.5077,0.5072,0.5072,27159.0
1697516760000,0.5073,0.5074,0.5072,0.5073,28363.0
1697516820000,0.5073,0.5075,0.5072,0.5074,4479.0
1697516880000,0.5075,0.5075,0.5069,0.507,36660.0
1697516940000,0.5069,0.5069,0.5068,0.5069,7311.0
1697517000000,0.5069,0.5071,0.5067,0.507,11694.0
1697517060000,0.507,0.507,0.5065,0.5068,32548.0
1697517120000,0.5068,0.5069,0.5067,0.5067,7061.0
1697517180000,0.5067,0.5072,0.5067,0.5071,24790.0
1697517240000,0.5071,0.5072,0.507,0.5071,15511.0
1697517300000,0.5072,0.5079,0.5072,0.5076,72028.0
1697517360000,0.5075,0.5076,0.5073,0.5076,10525.0
1697517420000,0.5076,0.5077,0.5071,0.5072,23396.0
1697517480000,0.5073,0.5073,0.5073,0.5073,30.0
1697517540000,0.5073,0.5073,0.5069,0.5072,13779.0
1697517600000,0.5072,0.5073,0.5071,0.5072,9343.0
1697517660000,0.5072,0.5072,0.5071,0.5072,1937.0
1697517720000,0.5071,0.5073,0.507,0.5072,7264.0
1697517780000,0.5073,0.5073,0.5071,0.5071,3990.0
1697517840000,0.5072,0.5074,0.5072,0.5073,1533.0
1697517900000,0.5074,0.5077,0.5072,0.5073,53212.0
1697517960000,0.5073,0.5077,0.5072,0.5076,25306.0
1697518020000,0.5077,0.5081,0.5075,0.5081,58270.0
1697518080000,0.5081,0.5082,0.5074,0.5078,59080.0
1697518140000,0.5078,0.5079,0.5077,0.5078,7255.0
1697518200000,0.5078,0.5081,0.5076,0.5079,43985.0
1697518260000,0.5079,0.508,0.5073,0.5078,74957.0
1697518320000,0.5078,0.5079,0.5076,0.5078,11097.0
1697518380000,0.5079,0.5089,0.5079,0.5087,124122.0
1697518440000,0.5087,0.509,0.5084,0.5085,47548.0
1697518500000,0.5086,0.5086,0.5085,0.5085,2546.0
1697518560000,0.5086,0.5089,0.5086,0.5088,19879.0
1697518620000,0.5089,0.5089,0.5085,0.5087,23660.0
1697518680000,0.5087,0.5087,0.5084,0.5084,5827.0
1697518740000,0.5085,0.5088,0.5084,0.5088,13005.0
1697518800000,0.5088,0.509,0.5086,0.5089,19948.0
1697518860000,0.5089,0.5092,0.5089,0.5091,38243.0
1697518920000,0.5091,0.5092,0.5089,0.5089,27343.0
1697518980000,0.5089,0.5094,0.5088,0.5094,73353.0
1697519040000,0.5094,0.5096,0.5093,0.5096,20544.0
1697519100000,0.5095,0.5102,0.5095,0.51,35883.0
1697519160000,0.5101,0.5105,0.51,0.5104,29822.0
1697519220000,0.5104,0.5115,0.5104,0.5108,100460.0
1697519280000,0.5108,0.511,0.5102,0.5104,63769.0
1697519340000,0.5105,0.5105,0.5102,0.5102,21104.0
1697519400000,0.5101,0.5101,0.5095,0.5095,71368.0
1697519460000,0.5095,0.5096,0.5092,0.5092,34716.0
1697519520000,0.5092,0.5092,0.5088,0.5088,16297.0
1697519580000,0.5088,0.5088,0.5086,0.5088,27135.0
1697519640000,0.5089,0.509,0.5085,0.5087,17432.0
1697519700000,0.5086,0.509,0.5084,0.509,33689.0
1697519760000,0.5089,0.5092,0.5089,0.509,10552.0
1697519820000,0.509,0.5091,0.5089,0.509,2416.0
1697519880000,0.5091,0.5093,0.5088,0.5091,21963.0
1697519940000,0.509,0.5093,0.5089,0.5093,12856.0
1697520000000,0.5094,0.51,0.5094,0.51,42628.0
1697520060000,0.5099,0.5101,0.5098,0.51,38669.0
1697520120000,0.5099,0.5101,0.5096,0.5096,29479.0
1697520180000,0.5095,0.5095,0.5093,0.5094,3558.0
1697520240000,0.5093,0.5096,0.509,0.5092,28429.0
1697520300000,0.5095,0.5098,0.5094,0.5095,15571.0
1697520360000,0.5096,0.5098,0.5091,0.5091,15120.0
1697520420000,0.5094,0.5095,0.5093,0.5093,2570.0
1697520480000,0.5094,0.51,0.5094,0.5097,30919.0
1697520540000,0.5098,0.5104,0.5097,0.5102,38183.0
1697520600000,0.5102,0.5107,0.5102,0.5104,36482.0
1697520660000,0.5103,0.5116,0.5102,0.5115,163356.0
1697520720000,0.5114,0.5114,0.5106,0.511,52781.0
1697520780000,0.511,0.511,0.5103,0.5103,31251.0
1697520840000,0.5104,0.5104,0.5098,0.5099,45036.0
1697520900000,0.5098,0.5098,0.5089,0.5093,80654.0
1697520960000,0.5094,0.5095,0.5091,0.5092,15978.0
1697521020000,0.5093,0.5094,0.5088,0.5088,51430.0
1697521080000,0.5088,0.509,0.5086,0.5088,19758.0
1697521140000,0.5087,0.5089,0.5086,0.5088,7624.0
1697521200000,0.5086,0.5089,0.5085,0.5085,26498.0
1697521260000,0.5084,0.5084,0.5081,0.5082,12361.0
1697521320000,0.5082,0.5084,0.5081,0.5083,14811.0
1697521380000,0.5082,0.5082,0.508,0.5082,15988.0
1697521440000,0.5081,0.5082,0.508,0.508,10357.0
1697521500000,0.5081,0.5084,0.5081,0.5083,19074.0
1697521560000,0.5082,0.5082,0.5077,0.5079,16831.0
1697521620000,0.5078,0.5078,0.5074,0.5075,29628.0
1697521680000,0.5075,0.5076,0.5072,0.5072,33283.0
1697521740000,0.5072,0.5072,0.507,0.507,18916.0
1697521800000,0.507,0.5073,0.5067,0.5067,27405.0
1697521860000,0.5068,0.507,0.5065,0.5065,20993.0
1697521920000,0.5067,0.507,0.5065,0.5066,25863.0
1697521980000,0.5066,0.5076,0.5064,0.5076,67876.0
1697522040000,0.5076,0.5077,0.5073,0.5077,14474.0
1697522100000,0.5077,0.5083,0.5077,0.5079,45013.0
1697522160000,0.5078,0.508,0.5077,0.508,7147.0
1697522220000,0.508,0.508,0.5075,0.5077,30847.0
1697522280000,0.5076,0.5077,0.5071,0.5072,13372.0
1697522340000,0.5072,0.5073,0.5069,0.5069,25291.0
1697522400000,0.5069,0.5072,0.5069,0.5072,6061.0
1697522460000,0.5072,0.5074,0.5071,0.5071,13430.0
1697522520000,0.5071,0.5072,0.5066,0.5067,29692.0
1697522580000,0.5066,0.5066,0.5064,0.5065,6157.0
1697522640000,0.5065,0.5065,0.5059,0.506,46110.0
1697522700000,0.506,0.506,0.505,0.5052,60892.0
1697522760000,0.5051,0.5061,0.5049,0.5056,111130.0
1697522820000,0.5057,0.5057,0.5046,0.5047,41755.0
1697522880000,0.5048,0.505,0.5043,0.5047,97258.0
1697522940000,0.5049,0.5051,0.5047,0.5048,19941.0
1697523000000,0.5047,0.5049,0.5046,0.5049,37613.0
1697523060000,0.5049,0.5053,0.5045,0.5045,91431.0
1697523120000,0.5045,0.5045,0.504,0.504,56916.0
1697523180000,0.504,0.5044,0.5039,0.5043,32057.0
1697523240000,0.5043,0.5043,0.5034,0.5036,60890.0
1697523300000,0.5036,0.5044,0.5035,0.5043,60052.0
1697523360000,0.5042,0.5043,0.504,0.5043,19958.0
1697523420000,0.5043,0.5047,0.504,0.5045,61108.0
1697523480000,0.5045,0.5051,0.5042,0.5049,50746.0
1697523540000,0.5049,0.5049,0.5038,0.504,72115.0
1697523600000,0.5041,0.5044,0.5039,0.5042,13760.0
1697523660000,0.5042,0.5046,0.5042,0.5046,11986.0
1697523720000,0.5046,0.5046,0.5041,0.5044,29681.0
1697523780000,0.5043,0.5046,0.5042,0.5046,10819.0
1697523840000,0.5045,0.5046,0.5044,0.5046,9007.0
1697523900000,0.5045,0.5045,0.5041,0.5045,29925.0
1697523960000,0.5045,0.5045,0.5036,0.5036,30157.0
1697524020000,0.5035,0.5036,0.494,0.4988,2074641.0
1697524080000,0.4989,0.4998,0.498,0.4986,272999.0
1697524140000,0.4985,0.499,0.4982,0.4986,138931.0
1697524200000,0.4986,0.4997,0.4986,0.4994,106090.0
1697524260000,0.4993,0.4999,0.4993,0.4997,67129.0
1697524320000,0.4997,0.5,0.4993,0.4999,97466.0
1697524380000,0.4999,0.5,0.4998,0.4999,30675.0
1697524440000,0.4999,0.5,0.4997,0.4998,34159.0
1697524500000,0.4998,0.4998,0.4991,0.4993,96395.0
1697524560000,0.4992,0.4994,0.4992,0.4993,22515.0
1697524620000,0.4993,0.4994,0.4987,0.4987,82374.0
1697524680000,0.4988,0.4993,0.4988,0.4993,65134.0
1697524740000,0.4993,0.5,0.499,0.4998,105953.0
1697524800000,0.4998,0.4999,0.4994,0.4999,78252.0
1697524860000,0.4999,0.5004,0.4999,0.5003,37771.0
1697524920000,0.5003,0.5004,0.4993,0.5004,158257.0
1697524980000,0.5004,0.5004,0.5,0.5001,28197.0
1697525040000,0.5,0.501,0.4995,0.5002,321473.0
1697525100000,0.5003,0.5005,0.4998,0.4998,55176.0
1697525160000,0.4997,0.5,0.4995,0.4996,65702.0
1697525220000,0.4997,0.4999,0.4996,0.4999,31084.0
1697525280000,0.4999,0.5,0.4996,0.4996,36462.0
1697525340000,0.4997,0.4999,0.4995,0.4999,12611.0
1697525400000,0.4998,0.4999,0.4995,0.4995,24839.0
1697525460000,0.4996,0.5,0.4996,0.4999,27705.0
1697525520000,0.4999,0.5006,0.4999,0.5001,149219.0
1697525580000,0.5001,0.5002,0.4994,0.4994,30112.0
1697525640000,0.4995,0.4995,0.4993,0.4994,22870.0
1697525700000,0.4994,0.4997,0.4994,0.4995,11506.0
1697525760000,0.4996,0.4998,0.4996,0.4996,23156.0
1697525820000,0.4998,0.4998,0.498,0.4987,163853.0
1697525880000,0.4987,0.4992,0.4986,0.4992,41680.0
1697525940000,0.4993,0.4996,0.4992,0.4995,33721.0
1697526000000,0.4996,0.5001,0.4995,0.4999,121004.0
1697526060000,0.4999,0.5005,0.4999,0.5004,82222.0
1697526120000,0.5004,0.5009,0.5004,0.5009,70245.0
1697526180000,0.5009,0.5012,0.5008,0.5012,13602.0
1697526240000,0.5012,0.502,0.5011,0.5018,67107.0
1697526300000,0.5018,0.5023,0.5007,0.5013,169777.0
1697526360000,0.5013,0.5015,0.5011,0.5013,25856.0
1697526420000,0.5013,0.5018,0.5013,0.5013,43902.0
1697526480000,0.5014,0.5018,0.5011,0.5018,36317.0
1697526540000,0.5018,0.502,0.5015,0.5018,59639.0
1697526600000,0.5018,0.5019,0.5016,0.5017,19262.0
1697526660000,0.5017,0.5021,0.5017,0.5021,26769.0
1697526720000,0.5021,0.5021,0.5019,0.502,5576.0
1697526780000,0.5021,0.5027,0.5021,0.5025,55339.0
1697526840000,0.5025,0.503,0.5023,0.5029,46978.0
1697526900000,0.5029,0.5037,0.5029,0.5036,55634.0
1697526960000,0.5035,0.5036,0.503,0.5033,133068.0
1697527020000,0.5032,0.5039,0.5029,0.5037,95789.0
1697527080000,0.5037,0.5042,0.5036,0.5041,41472.0
1697527140000,0.5041,0.5041,0.5035,0.5035,41455.0
1697527200000,0.5036,0.5043,0.5036,0.5038,58976.0
1697527260000,0.5037,0.5037,0.5034,0.5034,25171.0
1697527320000,0.5034,0.5034,0.5021,0.5021,153202.0
1697527380000,0.5021,0.5024,0.5021,0.5021,18991.0
1697527440000,0.5022,0.5022,0.5019,0.502,11221.0
1697527500000,0.502,0.5022,0.5018,0.5022,32717.0
1697527560000,0.5021,0.5026,0.5019,0.5022,38579.0
1697527620000,0.5021,0.5022,0.5018,0.5021,27131.0
1697527680000,0.5022,0.503,0.5021,0.5025,163733.0
1697527740000,0.5025,0.5027,0.5024,0.5027,24294.0
1697527800000,0.5027,0.5029,0.5025,0.5026,56349.0
1697527860000,0.5025,0.5033,0.5025,0.5033,74402.0
1697527920000,0.5033,0.5036,0.5029,0.5034,69312.0
1697527980000,0.5035,0.5036,0.5033,0.5034,12789.0
1697528040000,0.5033,0.5042,0.5032,0.5041,142780.0
1697528100000,0.5041,0.5042,0.5035,0.5037,36440.0
1697528160000,0.5037,0.5045,0.5036,0.5043,93317.0
1697528220000,0.5043,0.5048,0.5042,0.5048,26824.0
1697528280000,0.5048,0.505,0.504,0.5045,108805.0
1697528340000,0.5044,0.5045,0.5043,0.5044,27785.0
1697528400000,0.5044,0.5044,0.5042,0.5043,6270.0
1697528460000,0.5043,0.5044,0.5037,0.5042,70532.0
1697528520000,0.5042,0.5043,0.5036,0.5038,26327.0
1697528580000,0.5038,0.5041,0.5035,0.5035,33904.0
1697528640000,0.5036,0.5041,0.5036,0.504,36423.0
1697528700000,0.5039,0.5045,0.5035,0.5043,77206.0
1697528760000,0.5042,0.5052,0.5041,0.5047,59215.0
1697528820000,0.5046,0.5047,0.5043,0.5045,14980.0
1697528880000,0.5045,0.5045,0.5037,0.5038,28982.0
1697528940000,0.5038,0.5045,0.5035,0.5037,99567.0
1697529000000,0.5037,0.504,0.5032,0.5035,53449.0
1697529060000,0.5036,0.5037,0.5025,0.5031,80323.0
1697529120000,0.503,0.5031,0.5027,0.5028,33597.0
1697529180000,0.5028,0.5032,0.5027,0.5031,15971.0
1697529240000,0.5032,0.5033,0.5028,0.5031,96730.0
1697529300000,0.5031,0.5031,0.5025,0.5027,124540.0
1697529360000,0.5028,0.5032,0.5026,0.5031,26643.0
1697529420000,0.503,0.5031,0.5022,0.5023,26246.0
1697529480000,0.5022,0.5022,0.501,0.5011,93229.0
1697529540000,0.5011,0.5011,0.5007,0.5011,32458.0
1697529600000,0.5012,0.5021,0.5012,0.5021,95807.0
1697529660000,0.5021,0.5025,0.5015,0.5015,58301.0
1697529720000,0.5016,0.5017,0.5009,0.5012,44343.0
1697529780000,0.5012,0.5014,0.5,0.5002,171117.0
1697529840000,0.5001,0.5009,0.5001,0.5004,92441.0
1697529900000,0.5004,0.5008,0.5002,0.5005,44456.0
1697529960000,0.5005,0.5014,0.5005,0.5013,72013.0
1697530020000,0.5014,0.5028,0.5014,0.5025,162073.0
1697530080000,0.5024,0.5025,0.5021,0.5023,36221.0
1697530140000,0.5023,0.5025,0.5015,0.5019,50204.0
1697530200000,0.5019,0.5025,0.5018,0.5022,25530.0
1697530260000,0.5022,0.5023,0.5018,0.502,12913.0
1697530320000,0.5019,0.5021,0.5018,0.5021,15046.0
1697530380000,0.5021,0.5022,0.5019,0.5021,28497.0
1697530440000,0.5019,0.5021,0.5017,0.5017,11659.0
1697530500000,0.5017,0.502,0.5015,0.5016,58342.0
1697530560000,0.5016,0.5017,0.5015,0.5016,12795.0
1697530620000,0.5016,0.5017,0.5015,0.5015,15024.0
1697530680000,0.5016,0.5016,0.5015,0.5016,2452.0
1697530740000,0.5015,0.5017,0.5011,0.5012,46132.0
1697530800000,0.5013,0.5014,0.5011,0.5012,16781.0
1697530860000,0.5012,0.5016,0.5012,0.5013,37190.0
1697530920000,0.5014,0.5015,0.5013,0.5015,14505.0
1697530980000,0.5015,0.5018,0.501,0.5018,94815.0
1697531040000,0.5017,0.5018,0.5012,0.5013,11962.0
1697531100000,0.5012,0.5014,0.5011,0.5012,21784.0
1697531160000,0.5013,0.5017,0.5013,0.5015,20936.0
1697531220000,0.5015,0.5015,0.5011,0.5012,35489.0
1697531280000,0.5013,0.5019,0.5013,0.5016,38746.0
1697531340000,0.5017,0.5017,0.5014,0.5015,14396.0
1697531400000,0.5016,0.5016,0.5013,0.5016,25518.0
1697531460000,0.5016,0.5017,0.5015,0.5015,11847.0
1697531520000,0.5016,0.5017,0.5015,0.5016,7438.0
1697531580000,0.5017,0.502,0.5015,0.5019,75687.0
1697531640000,0.5019,0.502,0.5013,0.5014,38539.0
1697531700000,0.5015,0.5016,0.5013,0.5015,25088.0
1697531760000,0.5015,0.5018,0.5012,0.5017,32941.0
1697531820000,0.5017,0.5018,0.5007,0.501,90747.0
1697531880000,0.5011,0.5015,0.501,0.5015,11583.0
1697531940000,0.5015,0.5015,0.5011,0.5012,18098.0
1697532000000,0.5013,0.5015,0.5011,0.5013,41634.0
1697532060000,0.5013,0.5015,0.5011,0.5014,41564.0
1697532120000,0.5014,0.5015,0.501,0.5013,13937.0
1697532180000,0.5012,0.5014,0.5011,0.5011,13719.0
1697532240000,0.5012,0.5014,0.5011,0.5013,14852.0
1697532300000,0.5013,0.5021,0.5013,0.502,52619.0
1697532360000,0.502,0.5023,0.5019,0.5021,50234.0
1697532420000,0.5021,0.5028,0.5021,0.5024,79009.0
1697532480000,0.5024,0.5029,0.5024,0.5024,27239.0
1697532540000,0.5024,0.5031,0.5022,0.5031,79355.0
1697532600000,0.5031,0.5033,0.5028,0.503,55705.0
1697532660000,0.503,0.5031,0.5025,0.5026,31145.0
1697532720000,0.5026,0.503,0.5026,0.5028,2366.0
1697532780000,0.5028,0.5034,0.5028,0.5032,40314.0
1697532840000,0.5033,0.5033,0.503,0.503,3192.0
1697532900000,0.5029,0.5031,0.5025,0.5025,22568.0
1697532960000,0.5025,0.5025,0.502,0.5021,18459.0
1697533020000,0.5022,0.5027,0.5022,0.5026,20427.0
1697533080000,0.5027,0.5027,0.5022,0.5024,22590.0
1697533140000,0.5023,0.5025,0.502,0.5021,24539.0
1697533200000,0.5021,0.5025,0.502,0.5025,14666.0
1697533260000,0.5025,0.5034,0.5024,0.5032,64196.0
1697533320000,0.5033,0.5035,0.503,0.5031,21365.0
1697533380000,0.503,0.5031,0.5025,0.5025,21174.0
1697533440000,0.5025,0.5032,0.5025,0.5031,87252.0
1697533500000,0.503,0.5031,0.5029,0.5031,11366.0
1697533560000,0.5031,0.5032,0.503,0.5032,9679.0
1697533620000,0.5032,0.5034,0.5032,0.5034,12889.0
1697533680000,0.5034,0.5035,0.5033,0.5034,5109.0
1697533740000,0.5033,0.5038,0.5032,0.5037,62655.0
1697533800000,0.5037,0.5037,0.5033,0.5037,30113.0
1697533860000,0.5038,0.5039,0.5037,0.5038,11406.0
1697533920000,0.5038,0.5039,0.5035,0.5037,42859.0
1697533980000,0.5037,0.5044,0.5037,0.5044,69611.0
1697534040000,0.5045,0.5049,0.5043,0.5049,74831.0
1697534100000,0.5048,0.505,0.5044,0.5044,68757.0
1697534160000,0.5045,0.5046,0.5044,0.5046,11577.0
1697534220000,0.5046,0.5047,0.5046,0.5047,6586.0
1697534280000,0.5047,0.5047,0.5045,0.5045,6926.0
1697534340000,0.5045,0.5045,0.5041,0.5041,25939.0
1697534400000,0.5041,0.5048,0.5041,0.5047,25060.0
1697534460000,0.5047,0.5048,0.5047,0.5047,16211.0
1697534520000,0.5047,0.5053,0.5047,0.505,56509.0
1697534580000,0.5048,0.5052,0.5047,0.5049,53126.0
1697534640000,0.5049,0.505,0.5047,0.505,28740.0
1697534700000,0.5049,0.5053,0.5048,0.5051,29723.0
1697534760000,0.5051,0.5053,0.5046,0.5047,44962.0
1697534820000,0.5048,0.5052,0.5048,0.505,57527.0
1697534880000,0.505,0.5055,0.505,0.5052,24522.0
1697534940000,0.5051,0.5053,0.5049,0.5053,25628.0
1697535000000,0.5053,0.5054,0.5046,0.5052,80126.0
1697535060000,0.5051,0.5054,0.5051,0.5054,4689.0
1697535120000,0.5052,0.5054,0.5051,0.5052,32447.0
1697535180000,0.5052,0.5052,0.505,0.5051,3663.0
1697535240000,0.5051,0.5051,0.5048,0.5051,16160.0
1697535300000,0.5051,0.5053,0.5049,0.5051,20637.0
1697535360000,0.5052,0.5052,0.5049,0.5049,12082.0
1697535420000,0.5048,0.5049,0.5047,0.5048,8028.0
1697535480000,0.5048,0.5048,0.5044,0.5044,24112.0
1697535540000,0.5044,0.5047,0.5044,0.5045,8347.0
1697535600000,0.5045,0.5045,0.5042,0.5044,12827.0
1697535660000,0.5043,0.5043,0.5034,0.5034,145828.0
1697535720000,0.5035,0.5035,0.5031,0.5033,39612.0
1697535780000,0.5033,0.5033,0.503,0.5031,19531.0
1697535840000,0.503,0.5031,0.5028,0.5029,34060.0
1697535900000,0.503,0.503,0.5017,0.5022,79662.0
1697535960000,0.5022,0.5027,0.5022,0.5027,38549.0
1697536020000,0.5026,0.5026,0.5023,0.5025,10247.0
1697536080000,0.5025,0.5026,0.5022,0.5022,18491.0
1697536140000,0.5023,0.5026,0.502,0.5021,34531.0
1697536200000,0.502,0.5024,0.502,0.5023,5961.0
1697536260000,0.5024,0.5027,0.5023,0.5027,19662.0
1697536320000,0.5027,0.5028,0.5021,0.5025,47279.0
1697536380000,0.5025,0.5028,0.5022,0.5022,54291.0
1697536440000,0.5021,0.5022,0.5018,0.5021,33752.0
1697536500000,0.5022,0.5024,0.502,0.5023,36642.0
1697536560000,0.5023,0.5025,0.5023,0.5023,6746.0
1697536620000,0.5022,0.5022,0.502,0.5021,14676.0
1697536680000,0.5022,0.5024,0.5018,0.5024,22204.0
1697536740000,0.5023,0.5027,0.5022,0.5023,43177.0
1697536800000,0.5022,0.5025,0.5022,0.5025,8332.0
1697536860000,0.5024,0.5024,0.5017,0.5018,56390.0
1697536920000,0.5019,0.5022,0.5019,0.502,16742.0
1697536980000,0.502,0.5022,0.5018,0.5022,31894.0
1697537040000,0.5021,0.5021,0.5021,0.5021,39.0
1697537100000,0.502,0.5022,0.502,0.5021,16784.0
1697537160000,0.5022,0.5022,0.5021,0.5022,5444.0
1697537220000,0.5021,0.5024,0.502,0.5024,12385.0
1697537280000,0.5024,0.5025,0.5021,0.5021,9410.0
1697537340000,0.5021,0.5022,0.502,0.5022,7811.0
1697537400000,0.5022,0.503,0.502,0.5023,84930.0
1697537460000,0.5022,0.5027,0.5018,0.5024,64906.0
1697537520000,0.5025,0.5034,0.5025,0.5033,42195.0
1697537580000,0.5032,0.5034,0.5031,0.5033,12454.0
1697537640000,0.5032,0.5032,0.5024,0.5025,78512.0
1697537700000,0.5025,0.5025,0.5022,0.5023,19108.0
1697537760000,0.5023,0.5023,0.5017,0.5017,36307.0
1697537820000,0.5017,0.5023,0.5011,0.5014,215098.0
1697537880000,0.5014,0.5014,0.4994,0.4998,338695.0
1697537940000,0.4998,0.5006,0.4996,0.4997,93296.0
1697538000000,0.4997,0.5001,0.4994,0.5001,53900.0
1697538060000,0.5002,0.5005,0.4999,0.5002,99622.0
1697538120000,0.5002,0.5003,0.4993,0.4997,108482.0
1697538180000,0.4997,0.4999,0.4993,0.4997,38014.0
1697538240000,0.4997,0.5001,0.4997,0.4998,27747.0
1697538300000,0.4998,0.5,0.4995,0.4996,33352.0
1697538360000,0.4997,0.4997,0.4994,0.4995,14419.0
1697538420000,0.4994,0.4997,0.4993,0.4993,29366.0
1697538480000,0.4992,0.4992,0.499,0.499,11980.0
1697538540000,0.499,0.4991,0.4985,0.4991,63930.0
1697538600000,0.4992,0.4994,0.4989,0.499,21649.0
1697538660000,0.499,0.499,0.4973,0.4986,238305.0
1697538720000,0.4986,0.4986,0.4977,0.4979,40088.0
1697538780000,0.498,0.4986,0.4976,0.4977,81568.0
1697538840000,0.4977,0.4984,0.4977,0.498,18178.0
1697538900000,0.4981,0.4985,0.4976,0.4984,52689.0
1697538960000,0.4985,0.4988,0.4985,0.4985,45450.0
1697539020000,0.4986,0.4986,0.4977,0.4977,39569.0
1697539080000,0.4976,0.4977,0.4964,0.4967,199727.0
1697539140000,0.4967,0.4969,0.4964,0.4968,82000.0
1697539200000,0.4969,0.4977,0.4966,0.4977,63718.0
1697539260000,0.4977,0.498,0.4975,0.4975,70753.0
1697539320000,0.4976,0.4977,0.4976,0.4977,5272.0
1697539380000,0.4977,0.4977,0.4968,0.497,132692.0
1697539440000,0.4971,0.4976,0.4971,0.4973,68086.0
1697539500000,0.4972,0.4973,0.497,0.4972,15310.0
1697539560000,0.4972,0.4972,0.4966,0.4968,34958.0
1697539620000,0.4968,0.4969,0.4967,0.4969,8878.0
1697539680000,0.4969,0.4976,0.4969,0.4975,19761.0
1697539740000,0.4976,0.4989,0.4975,0.4988,103796.0
1697539800000,0.4988,0.4988,0.4981,0.4981,30106.0
1697539860000,0.498,0.4982,0.4976,0.4978,24313.0
1697539920000,0.4976,0.4978,0.4972,0.4972,43439.0
1697539980000,0.4971,0.4977,0.497,0.4976,35198.0
1697540040000,0.4975,0.4976,0.4968,0.4969,74629.0
1697540100000,0.4968,0.4976,0.4967,0.4975,79118.0
1697540160000,0.4975,0.4975,0.4964,0.4968,63292.0
1697540220000,0.4969,0.4969,0.4959,0.4959,48536.0
1697540280000,0.496,0.4961,0.4952,0.4956,151815.0
1697540340000,0.4956,0.496,0.4956,0.4958,127476.0
1697540400000,0.4958,0.4963,0.4953,0.4956,108529.0
1697540460000,0.4959,0.4959,0.4952,0.4953,31206.0
1697540520000,0.4953,0.4954,0.4937,0.4938,180064.0
1697540580000,0.4938,0.4951,0.4928,0.495,337366.0
1697540640000,0.495,0.4954,0.4946,0.4948,119954.0
1697540700000,0.4948,0.4951,0.4947,0.4951,43189.0
1697540760000,0.495,0.4957,0.4947,0.4957,53487.0
1697540820000,0.4957,0.4959,0.4957,0.4958,6779.0
1697540880000,0.4957,0.4957,0.4952,0.4955,59421.0
1697540940000,0.4953,0.4953,0.4944,0.4944,43902.0
1697541000000,0.4944,0.4948,0.4944,0.4948,20752.0
1697541060000,0.4947,0.4948,0.4946,0.4948,6511.0
1697541120000,0.4948,0.4952,0.4945,0.4947,31431.0
1697541180000,0.4947,0.4949,0.4947,0.4949,7742.0
1697541240000,0.4948,0.4952,0.4945,0.4952,22164.0
1697541300000,0.4952,0.4953,0.495,0.495,9400.0
1697541360000,0.495,0.495,0.4937,0.4937,172174.0
1697541420000,0.4937,0.4938,0.4929,0.4933,91513.0
1697541480000,0.4934,0.4937,0.4931,0.4933,21969.0
1697541540000,0.4933,0.4938,0.492,0.4921,243705.0
1697541600000,0.4922,0.4924,0.4903,0.4915,457676.0
1697541660000,0.4914,0.492,0.4914,0.4919,96178.0
1697541720000,0.492,0.4921,0.4915,0.4919,104461.0
1697541780000,0.4919,0.4923,0.4918,0.4922,53832.0
1697541840000,0.4922,0.4925,0.4922,0.4923,76312.0
1697541900000,0.4923,0.4924,0.4921,0.4923,49936.0
1697541960000,0.4923,0.4925,0.4921,0.4924,44193.0
1697542020000,0.4924,0.4925,0.4917,0.4921,29459.0
1697542080000,0.4922,0.4922,0.4915,0.4917,61945.0
1697542140000,0.4916,0.4917,0.491,0.491,73745.0
1697542200000,0.491,0.4917,0.491,0.4917,37104.0
1697542260000,0.4917,0.492,0.4916,0.4916,22884.0
1697542320000,0.4916,0.4921,0.4916,0.4917,35278.0
1697542380000,0.4917,0.4925,0.4915,0.4924,57497.0
1697542440000,0.4925,0.4925,0.4917,0.4919,27891.0
1697542500000,0.4919,0.4924,0.4918,0.4923,28904.0
1697542560000,0.4922,0.4929,0.492,0.4927,100284.0
1697542620000,0.4927,0.4928,0.4922,0.4922,43115.0
1697542680000,0.4923,0.4946,0.4921,0.4938,253430.0
1697542740000,0.4938,0.4942,0.4935,0.4935,94535.0
1697542800000,0.4935,0.4936,0.4931,0.4932,17770.0
1697542860000,0.4931,0.4938,0.493,0.4933,55478.0
1697542920000,0.4933,0.4934,0.4925,0.4926,26398.0
1697542980000,0.4926,0.4926,0.4924,0.4926,4988.0
1697543040000,0.4927,0.4927,0.487,0.4895,729054.0
1697543100000,0.4894,0.4904,0.487,0.4876,1121469.0
1697543160000,0.4876,0.4894,0.487,0.4882,591359.0
1697543220000,0.4884,0.4907,0.4882,0.4885,384029.0
1697543280000,0.4885,0.4886,0.487,0.4873,186851.0
1697543340000,0.4874,0.488,0.4872,0.4875,73315.0
1697543400000,0.4876,0.4879,0.487,0.4871,113999.0
1697543460000,0.4871,0.4873,0.4856,0.4865,398290.0
1697543520000,0.4864,0.4878,0.4862,0.4871,127102.0
1697543580000,0.487,0.4874,0.4866,0.4874,48347.0
1697543640000,0.4873,0.4873,0.4867,0.4867,82812.0
1697543700000,0.4866,0.487,0.485,0.4851,207228.0
1697543760000,0.4851,0.4862,0.4849,0.486,177802.0
1697543820000,0.486,0.486,0.4851,0.4851,57926.0
1697543880000,0.4851,0.4851,0.4813,0.4827,904248.0
1697543940000,0.4826,0.4834,0.4821,0.4825,199096.0
1697544000000,0.4827,0.4841,0.4824,0.4831,265737.0
1697544060000,0.483,0.4837,0.4828,0.4836,137338.0
1697544120000,0.4836,0.4846,0.4836,0.4845,79834.0
1697544180000,0.4845,0.4847,0.4838,0.4847,95158.0
1697544240000,0.4848,0.4849,0.4841,0.4846,107984.0
1697544300000,0.4846,0.4848,0.484,0.4841,109843.0
1697544360000,0.4841,0.4842,0.4828,0.4828,105971.0
1697544420000,0.4828,0.4828,0.4803,0.4817,403867.0
1697544480000,0.4817,0.4824,0.4815,0.4824,160766.0
1697544540000,0.4823,0.4824,0.4816,0.4816,104683.0
1697544600000,0.4816,0.4817,0.4799,0.4799,220348.0
1697544660000,0.4798,0.4809,0.4797,0.4809,110646.0
1697544720000,0.4808,0.4812,0.4805,0.4806,101387.0
1697544780000,0.4805,0.4809,0.4803,0.4809,29846.0
1697544840000,0.4808,0.4818,0.4807,0.4816,82066.0
1697544900000,0.4816,0.4816,0.4799,0.4811,205123.0
1697544960000,0.481,0.481,0.4794,0.4801,238303.0
1697545020000,0.4801,0.4802,0.4725,0.4747,2661546.0
1697545080000,0.4747,0.4766,0.4714,0.4744,1599030.0
1697545140000,0.4744,0.4753,0.474,0.4749,259196.0
1697545200000,0.475,0.4752,0.4732,0.4736,329624.0
1697545260000,0.4736,0.4738,0.4721,0.4735,213203.0
1697545320000,0.4736,0.4744,0.4731,0.474,214835.0
1697545380000,0.474,0.4759,0.4739,0.4759,234016.0
1697545440000,0.4759,0.4766,0.4755,0.4762,266347.0
1697545500000,0.4761,0.4769,0.4753,0.4767,167952.0
1697545560000,0.4767,0.4774,0.4762,0.4771,251996.0
1697545620000,0.477,0.4775,0.4707,0.4737,1644363.0
1697545680000,0.4738,0.4744,0.4734,0.4742,159644.0
1697545740000,0.4742,0.4746,0.4738,0.4739,111731.0
1697545800000,0.4738,0.4744,0.4736,0.4743,118378.0
1697545860000,0.4743,0.4749,0.4737,0.4749,123644.0
1697545920000,0.4749,0.4752,0.4746,0.4748,80715.0
1697545980000,0.4746,0.4747,0.4737,0.4738,100444.0
1697546040000,0.4738,0.4761,0.4733,0.4753,438146.0
1697546100000,0.4752,0.4755,0.4746,0.4746,124824.0
1697546160000,0.4747,0.4748,0.473,0.4734,149583.0
1697546220000,0.4734,0.4743,0.4728,0.474,123773.0
1697546280000,0.474,0.4745,0.4732,0.4737,107139.0
1697546340000,0.4736,0.4738,0.4727,0.4734,153828.0
1697546400000,0.4734,0.4737,0.473,0.473,55098.0
1697546460000,0.4731,0.4738,0.4729,0.4737,89929.0
1697546520000,0.4737,0.4737,0.4723,0.4725,182082.0
1697546580000,0.4725,0.4738,0.4724,0.4737,178252.0
1697546640000,0.4737,0.4749,0.4734,0.4736,335686.0
1697546700000,0.4736,0.4751,0.4733,0.4751,183179.0
1697546760000,0.475,0.4752,0.4743,0.4747,99133.0
1697546820000,0.4748,0.4755,0.4748,0.4751,95767.0
1697546880000,0.4751,0.4752,0.4748,0.4751,42757.0
1697546940000,0.4751,0.4755,0.4749,0.4755,58035.0
1697547000000,0.4754,0.4761,0.4752,0.476,75599.0
1697547060000,0.476,0.476,0.4751,0.4757,129905.0
1697547120000,0.4756,0.4758,0.4751,0.4752,88706.0
1697547180000,0.4752,0.4757,0.4751,0.4753,101150.0
1697547240000,0.4752,0.4753,0.4734,0.4735,173427.0
1697547300000,0.4735,0.4753,0.4735,0.4737,300327.0
1697547360000,0.474,0.4753,0.4734,0.4749,328002.0
1697547420000,0.4749,0.4755,0.4745,0.4752,70695.0
1697547480000,0.4752,0.4765,0.4751,0.476,126293.0
1697547540000,0.4761,0.4763,0.4749,0.4753,135487.0
1697547600000,0.4753,0.4764,0.4751,0.4756,133322.0
1697547660000,0.4757,0.4766,0.4755,0.4762,103440.0
1697547720000,0.4762,0.4767,0.4753,0.4761,370173.0
1697547780000,0.476,0.476,0.4753,0.4758,88113.0
1697547840000,0.4759,0.4764,0.4754,0.4758,116014.0
1697547900000,0.4758,0.476,0.4735,0.4743,239107.0
1697547960000,0.4742,0.476,0.4739,0.476,124697.0
1697548020000,0.476,0.4766,0.4759,0.4762,60004.0
1697548080000,0.4762,0.4766,0.476,0.4765,32206.0
1697548140000,0.4766,0.477,0.4766,0.4769,52259.0
1697548200000,0.4769,0.4782,0.4767,0.4776,215893.0
1697548260000,0.4776,0.4782,0.4774,0.4775,98202.0
1697548320000,0.4776,0.48,0.4774,0.4797,492950.0
1697548380000,0.4796,0.4799,0.4783,0.4788,237423.0
1697548440000,0.4789,0.4797,0.4785,0.4792,150031.0
1697548500000,0.4792,0.4795,0.4787,0.4789,80933.0
1697548560000,0.4789,0.4797,0.4787,0.4797,58597.0
1697548620000,0.4796,0.48,0.4792,0.48,59426.0
1697548680000,0.48,0.4812,0.4797,0.4804,308735.0
1697548740000,0.4804,0.4804,0.4797,0.4797,66693.0
1697548800000,0.4798,0.48,0.4785,0.4793,184550.0
1697548860000,0.4792,0.4804,0.4788,0.4796,103677.0
1697548920000,0.4796,0.4802,0.4792,0.4797,101319.0
1697548980000,0.4797,0.4807,0.4797,0.4807,98492.0
1697549040000,0.4805,0.4807,0.4803,0.4805,80812.0
1697549100000,0.4805,0.4805,0.48,0.4805,97374.0
1697549160000,0.4803,0.4815,0.4803,0.4814,128730.0
1697549220000,0.4814,0.4819,0.4814,0.4814,57402.0
1697549280000,0.4816,0.4817,0.48,0.4811,306945.0
1697549340000,0.4811,0.4813,0.4805,0.4807,68538.0
1697549400000,0.4808,0.4812,0.4803,0.4807,123767.0
1697549460000,0.4807,0.4807,0.4797,0.4799,118834.0
1697549520000,0.4798,0.4806,0.4798,0.4806,44885.0
1697549580000,0.4806,0.4814,0.4806,0.4812,52262.0
1697549640000,0.4812,0.4818,0.4809,0.4815,55353.0
1697549700000,0.4815,0.4815,0.4802,0.4803,62688.0
1697549760000,0.4804,0.481,0.4802,0.481,32276.0
1697549820000,0.4811,0.4813,0.4808,0.4809,50841.0
1697549880000,0.481,0.4813,0.4807,0.4809,42342.0
1697549940000,0.481,0.4812,0.4809,0.481,38215.0
1697550000000,0.481,0.481,0.4807,0.4807,61601.0
1697550060000,0.4806,0.4807,0.48,0.4804,107542.0
1697550120000,0.4805,0.4807,0.4803,0.4805,28777.0
1697550180000,0.4806,0.4807,0.4804,0.4806,40325.0
1697550240000,0.4804,0.4808,0.4803,0.4806,92976.0
1697550300000,0.4807,0.4807,0.4791,0.4797,202113.0
1697550360000,0.4798,0.4798,0.4777,0.4786,479130.0
1697550420000,0.4787,0.4791,0.4764,0.4769,192655.0
1697550480000,0.4768,0.4772,0.472,0.4746,702563.0
1697550540000,0.4746,0.4777,0.4746,0.4776,545210.0
1697550600000,0.4778,0.4784,0.4765,0.4771,262718.0
1697550660000,0.4772,0.4775,0.4771,0.4773,100060.0
1697550720000,0.4772,0.4777,0.4766,0.477,200058.0
1697550780000,0.4769,0.4785,0.4766,0.477,195429.0
1697550840000,0.4771,0.4774,0.4767,0.477,74753.0
1697550900000,0.4772,0.4786,0.477,0.4777,96152.0
1697550960000,0.4778,0.4782,0.4768,0.4775,141647.0
1697551020000,0.4776,0.4792,0.4774,0.4791,124730.0
1697551080000,0.4792,0.4793,0.4783,0.4788,76404.0
1697551140000,0.4788,0.4792,0.4783,0.4789,56589.0
1697551200000,0.4788,0.4801,0.4786,0.4801,92766.0
1697551260000,0.48,0.4807,0.4796,0.48,135635.0
1697551320000,0.4801,0.4807,0.4798,0.4802,58296.0
1697551380000,0.4803,0.4806,0.4803,0.4806,30648.0
1697551440000,0.4806,0.481,0.4802,0.4803,95865.0
1697551500000,0.4804,0.4805,0.4802,0.4802,27857.0
1697551560000,0.4802,0.4806,0.4795,0.4799,73050.0
1697551620000,0.4799,0.4812,0.4799,0.4811,55513.0
1697551680000,0.4812,0.4812,0.4808,0.4809,12934.0
1697551740000,0.4807,0.481,0.4801,0.4804,45645.0
1697551800000,0.4803,0.4805,0.4794,0.4798,87014.0
1697551860000,0.4798,0.4806,0.4795,0.48,71943.0
1697551920000,0.48,0.4803,0.4798,0.4799,18428.0
1697551980000,0.48,0.4802,0.4788,0.4788,61363.0
1697552040000,0.4789,0.481,0.4787,0.48,210386.0
1697552100000,0.4801,0.4815,0.4801,0.4804,80466.0
1697552160000,0.4804,0.4805,0.4795,0.4795,56166.0
1697552220000,0.4797,0.4799,0.4793,0.4796,25768.0
1697552280000,0.4796,0.4797,0.4788,0.4795,52129.0
1697552340000,0.4795,0.4809,0.4795,0.48,131663.0
1697552400000,0.48,0.4803,0.4793,0.4793,38162.0
1697552460000,0.4794,0.4794,0.4781,0.479,81920.0
1697552520000,0.4791,0.4795,0.4789,0.4794,34979.0
1697552580000,0.4795,0.48,0.4795,0.48,47646.0
1697552640000,0.4801,0.4801,0.4787,0.4791,41667.0
1697552700000,0.4791,0.4792,0.4785,0.4787,46539.0
1697552760000,0.4787,0.479,0.4786,0.4787,39749.0
1697552820000,0.4787,0.4789,0.4777,0.4778,64133.0
1697552880000,0.4778,0.4786,0.477,0.4781,146731.0
1697552940000,0.4781,0.4781,0.4768,0.4769,86320.0
1697553000000,0.4769,0.4771,0.4761,0.4761,85999.0
1697553060000,0.4761,0.4773,0.4761,0.4771,82998.0
1697553120000,0.477,0.4783,0.477,0.4781,77485.0
1697553180000,0.4781,0.4781,0.4764,0.4764,75463.0
1697553240000,0.4765,0.4772,0.4764,0.477,86508.0
1697553300000,0.4769,0.4771,0.4765,0.477,31325.0
1697553360000,0.477,0.4773,0.4767,0.4773,19012.0
1697553420000,0.4772,0.4776,0.4769,0.477,28713.0
1697553480000,0.477,0.4775,0.477,0.4771,12424.0
1697553540000,0.4771,0.4775,0.4768,0.4773,33003.0
1697553600000,0.4773,0.4778,0.4771,0.4775,60888.0
1697553660000,0.4774,0.4777,0.4766,0.4769,48434.0
1697553720000,0.4769,0.477,0.4766,0.4767,11023.0
1697553780000,0.4767,0.4779,0.4765,0.4778,80729.0
1697553840000,0.4778,0.4782,0.4776,0.4782,50286.0
1697553900000,0.4781,0.4784,0.4779,0.4782,27589.0
1697553960000,0.4782,0.4785,0.4779,0.4781,20658.0
1697554020000,0.4781,0.479,0.478,0.4788,32760.0
1697554080000,0.4787,0.4844,0.4787,0.4825,1856854.0
1697554140000,0.4824,0.4975,0.4804,0.4902,5124434.0
1697554200000,0.4903,0.4917,0.487,0.4883,696667.0
1697554260000,0.4884,0.4908,0.4872,0.4875,447510.0
1697554320000,0.4875,0.4885,0.4869,0.4882,193479.0
1697554380000,0.4883,0.49,0.4881,0.4889,285025.0
1697554440000,0.4889,0.4915,0.4889,0.4907,345332.0
1697554500000,0.4907,0.4927,0.49,0.492,347180.0
1697554560000,0.492,0.4939,0.4917,0.4926,293508.0
1697554620000,0.4925,0.4928,0.4912,0.4914,209749.0
1697554680000,0.4914,0.4928,0.491,0.4928,195497.0
1697554740000,0.4928,0.4928,0.4916,0.4919,198175.0
1697554800000,0.4918,0.4922,0.4911,0.4911,209311.0
1697554860000,0.4911,0.4918,0.4909,0.491,296830.0
1697554920000,0.491,0.4911,0.4895,0.4895,325507.0
1697554980000,0.4894,0.4904,0.4889,0.4904,157808.0
1697555040000,0.4904,0.4907,0.4893,0.4899,306686.0
1697555100000,0.4899,0.4904,0.4895,0.4899,188477.0
1697555160000,0.4898,0.4902,0.4891,0.4892,82636.0
1697555220000,0.4893,0.4903,0.4893,0.4899,68059.0
1697555280000,0.4899,0.4913,0.4898,0.4909,171828.0
1697555340000,0.491,0.4912,0.4906,0.4912,71135.0
1697555400000,0.4911,0.4912,0.4907,0.4907,25063.0
1697555460000,0.4907,0.4909,0.4903,0.4907,86450.0
1697555520000,0.4907,0.4908,0.49,0.4906,80686.0
1697555580000,0.4906,0.4909,0.4903,0.4906,45064.0
1697555640000,0.4905,0.4914,0.4905,0.4909,115144.0
1697555700000,0.4909,0.4913,0.4897,0.4902,144477.0
1697555760000,0.4902,0.4915,0.49,0.4912,87738.0
1697555820000,0.4912,0.4914,0.491,0.4913,53536.0
1697555880000,0.4913,0.4916,0.4913,0.4915,41769.0
1697555940000,0.4916,0.4917,0.4907,0.4913,117639.0
1697556000000,0.4914,0.4921,0.4914,0.4918,126075.0
1697556060000,0.4917,0.492,0.4911,0.4915,128626.0
1697556120000,0.4914,0.4922,0.4908,0.4921,144237.0
1697556180000,0.492,0.494,0.492,0.4939,194938.0
1697556240000,0.494,0.4946,0.4916,0.4932,424949.0
1697556300000,0.4932,0.4936,0.4929,0.4934,78583.0
1697556360000,0.4935,0.4936,0.493,0.493,50855.0
1697556420000,0.493,0.4937,0.4928,0.4934,63230.0
1697556480000,0.4934,0.4935,0.4932,0.4933,41208.0
1697556540000,0.4934,0.4934,0.4928,0.493,54621.0
1697556600000,0.4931,0.494,0.4931,0.494,74042.0
1697556660000,0.494,0.4949,0.4939,0.4949,62046.0
1697556720000,0.4949,0.4959,0.4949,0.4953,100885.0
1697556780000,0.4953,0.4957,0.495,0.4957,44404.0
1697556840000,0.4957,0.4972,0.4957,0.497,81053.0
1697556900000,0.4969,0.4985,0.4968,0.4981,116780.0
1697556960000,0.4982,0.4982,0.4956,0.4964,170855.0
1697557020000,0.4962,0.4977,0.4962,0.4962,155620.0
1697557080000,0.4962,0.4987,0.4962,0.4984,233606.0
1697557140000,0.4985,0.4985,0.4962,0.4968,200276.0
1697557200000,0.4969,0.4971,0.4952,0.4955,127324.0
1697557260000,0.4954,0.4958,0.4944,0.4949,109739.0
1697557320000,0.4948,0.4953,0.4946,0.4951,45038.0
1697557380000,0.4951,0.4952,0.494,0.495,106516.0
1697557440000,0.4951,0.4955,0.4948,0.4949,46335.0
1697557500000,0.4949,0.4953,0.4949,0.4952,38632.0
1697557560000,0.4953,0.4957,0.495,0.4955,67334.0
1697557620000,0.4954,0.4961,0.4951,0.4961,35122.0
1697557680000,0.496,0.4968,0.4957,0.4967,71144.0
1697557740000,0.4967,0.4974,0.4965,0.4973,54451.0
1697557800000,0.4974,0.4978,0.4965,0.4966,104864.0
1697557860000,0.4966,0.4967,0.496,0.4967,59604.0
1697557920000,0.4966,0.4968,0.4957,0.4957,62089.0
1697557980000,0.4956,0.4958,0.4951,0.4958,69058.0
1697558040000,0.4959,0.497,0.4956,0.4959,114068.0
1697558100000,0.4959,0.4964,0.4947,0.4953,227716.0
1697558160000,0.4952,0.496,0.495,0.4956,44758.0
1697558220000,0.4957,0.4961,0.4957,0.4961,8711.0
1697558280000,0.4962,0.4964,0.4952,0.4954,55152.0
1697558340000,0.4955,0.4961,0.4953,0.496,39251.0
1697558400000,0.496,0.4969,0.4954,0.4965,159557.0
1697558460000,0.4965,0.4972,0.4961,0.4971,72596.0
1697558520000,0.4973,0.4975,0.497,0.4972,33687.0
1697558580000,0.4972,0.4972,0.4962,0.4962,32357.0
1697558640000,0.4963,0.4967,0.4961,0.4966,24905.0
1697558700000,0.4967,0.497,0.4965,0.4967,64813.0
1697558760000,0.4967,0.4968,0.4962,0.4966,39198.0
1697558820000,0.4967,0.497,0.4966,0.4969,32956.0
1697558880000,0.4969,0.4969,0.4966,0.4967,25840.0
1697558940000,0.4968,0.4968,0.4964,0.4966,17808.0
1697559000000,0.4967,0.4967,0.4964,0.4965,22194.0
1697559060000,0.4965,0.4965,0.4957,0.4957,30360.0
1697559120000,0.4957,0.496,0.4956,0.4956,46457.0
1697559180000,0.4956,0.4956,0.4945,0.4946,73488.0
1697559240000,0.4945,0.4945,0.4933,0.4937,208364.0
1697559300000,0.4936,0.4947,0.4936,0.4939,95293.0
1697559360000,0.4939,0.4948,0.4936,0.4945,105812.0
1697559420000,0.4945,0.4946,0.4942,0.4946,40268.0
1697559480000,0.4946,0.4955,0.4945,0.4954,38122.0
1697559540000,0.4953,0.4953,0.4945,0.4949,36716.0
1697559600000,0.495,0.4956,0.4948,0.4955,28243.0
1697559660000,0.4955,0.4956,0.4944,0.4947,133447.0
1697559720000,0.4947,0.495,0.494,0.4945,127002.0
1697559780000,0.4945,0.4951,0.4944,0.495,16305.0
1697559840000,0.495,0.4953,0.4949,0.495,42132.0
1697559900000,0.495,0.4952,0.4948,0.4948,17335.0
1697559960000,0.4947,0.4947,0.4943,0.4943,22375.0
1697560020000,0.4943,0.4945,0.494,0.4941,51335.0
1697560080000,0.4941,0.4941,0.4935,0.4936,80771.0
1697560140000,0.4936,0.4938,0.4927,0.4927,95672.0
1697560200000,0.4928,0.4929,0.492,0.4928,129943.0
1697560260000,0.4927,0.4927,0.4924,0.4924,9234.0
1697560320000,0.4925,0.4926,0.4918,0.4922,72518.0
1697560380000,0.4922,0.4923,0.492,0.4921,18007.0
1697560440000,0.4922,0.4924,0.4921,0.4923,13791.0
1697560500000,0.4923,0.4924,0.4919,0.4923,32311.0
1697560560000,0.4923,0.4925,0.492,0.4922,26361.0
1697560620000,0.4923,0.4923,0.4918,0.4921,27535.0
1697560680000,0.4921,0.4922,0.4919,0.4919,15054.0
1697560740000,0.4919,0.4923,0.4917,0.4923,45441.0
1697560800000,0.4923,0.4927,0.492,0.4922,50341.0
1697560860000,0.4923,0.4927,0.492,0.492,95929.0
1697560920000,0.492,0.4922,0.4919,0.4922,23258.0
1697560980000,0.4922,0.4927,0.4922,0.4924,39730.0
1697561040000,0.4924,0.4927,0.4923,0.4927,58691.0
1697561100000,0.4927,0.4927,0.4918,0.4923,89826.0
1697561160000,0.4922,0.4923,0.492,0.4922,17398.0
1697561220000,0.4922,0.4922,0.492,0.4921,10622.0
1697561280000,0.4921,0.4922,0.4919,0.4921,16609.0
1697561340000,0.492,0.4922,0.492,0.4921,11736.0
1697561400000,0.492,0.492,0.4914,0.4915,44687.0
1697561460000,0.4915,0.4918,0.4909,0.4916,96948.0
1697561520000,0.4917,0.4917,0.4909,0.4909,27828.0
1697561580000,0.4908,0.4913,0.4908,0.4912,34898.0
1697561640000,0.4913,0.4913,0.491,0.491,17648.0
1697561700000,0.4911,0.4912,0.4908,0.4909,16132.0
1697561760000,0.4909,0.4912,0.4908,0.491,20876.0
1697561820000,0.491,0.4914,0.491,0.4912,27234.0
1697561880000,0.4912,0.4912,0.4909,0.4911,32842.0
1697561940000,0.4912,0.4917,0.4912,0.4915,29171.0
1697562000000,0.4914,0.4915,0.4913,0.4915,21605.0
1697562060000,0.4916,0.4916,0.4906,0.4909,132144.0
1697562120000,0.4909,0.491,0.4906,0.4907,36029.0
1697562180000,0.4908,0.4908,0.4905,0.4906,25529.0
1697562240000,0.4905,0.4914,0.4904,0.4913,80719.0
1697562300000,0.4914,0.4914,0.4912,0.4913,56398.0
1697562360000,0.4913,0.4918,0.4913,0.4917,50789.0
1697562420000,0.4917,0.4917,0.4911,0.4913,44525.0
1697562480000,0.4912,0.4912,0.4909,0.4909,7218.0
1697562540000,0.491,0.4922,0.4907,0.4922,76804.0
1697562600000,0.4921,0.4922,0.4914,0.4916,76329.0
1697562660000,0.4917,0.4917,0.4914,0.4916,24317.0
1697562720000,0.4916,0.4917,0.4916,0.4917,6964.0
1697562780000,0.4916,0.4917,0.4915,0.4915,5899.0
1697562840000,0.4915,0.4916,0.4914,0.4914,19062.0
1697562900000,0.4913,0.4913,0.4906,0.4907,68482.0
1697562960000,0.4906,0.4907,0.49,0.4904,63509.0
1697563020000,0.4904,0.4904,0.4884,0.4895,246326.0
1697563080000,0.4896,0.4902,0.4892,0.4897,99100.0
1697563140000,0.4897,0.4903,0.4896,0.4903,22068.0
1697563200000,0.4902,0.4903,0.49,0.49,20382.0
1697563260000,0.4901,0.4908,0.4901,0.4904,43810.0
1697563320000,0.4903,0.4904,0.4901,0.4901,21836.0
1697563380000,0.4901,0.4901,0.4898,0.4901,28506.0
1697563440000,0.4901,0.4908,0.4899,0.4906,62517.0
1697563500000,0.4905,0.4905,0.4902,0.4902,10380.0
1697563560000,0.4902,0.4903,0.4898,0.4899,15276.0
1697563620000,0.4898,0.49,0.4897,0.49,14984.0
1697563680000,0.49,0.49,0.4898,0.4898,14442.0
1697563740000,0.4898,0.4898,0.4897,0.4897,21090.0
1697563800000,0.4897,0.4902,0.4897,0.4901,17650.0
1697563860000,0.4902,0.4902,0.4895,0.4895,7028.0
1697563920000,0.4895,0.4895,0.4891,0.4892,15054.0
1697563980000,0.4892,0.4897,0.4892,0.4897,17633.0
1697564040000,0.4897,0.4898,0.4895,0.4895,25527.0
1697564100000,0.4896,0.4899,0.4896,0.4897,9261.0
1697564160000,0.4896,0.4896,0.4891,0.4893,26615.0
1697564220000,0.4894,0.4895,0.4891,0.4891,7869.0
1697564280000,0.4891,0.4891,0.489,0.4891,5376.0
1697564340000,0.489,0.489,0.4889,0.489,9983.0
1697564400000,0.4889,0.4892,0.4887,0.4892,32940.0
1697564460000,0.4892,0.4894,0.4888,0.4888,38477.0
1697564520000,0.4888,0.489,0.4887,0.4887,9793.0
1697564580000,0.4888,0.4888,0.4886,0.4887,12710.0
1697564640000,0.4887,0.489,0.4887,0.489,6206.0
1697564700000,0.489,0.489,0.4889,0.4889,21936.0
1697564760000,0.4888,0.489,0.4886,0.4887,14638.0
1697564820000,0.4887,0.4888,0.488,0.4883,57709.0
1697564880000,0.4883,0.4884,0.4882,0.4884,10015.0
1697564940000,0.4883,0.4899,0.4883,0.4894,118339.0
1697565000000,0.4894,0.4896,0.4893,0.4896,27437.0
1697565060000,0.4896,0.4896,0.4892,0.4893,15765.0
1697565120000,0.4893,0.4893,0.4887,0.4891,62783.0
1697565180000,0.4891,0.4893,0.4889,0.4893,30985.0
1697565240000,0.4893,0.4897,0.4893,0.4895,44530.0
1697565300000,0.4895,0.4897,0.4895,0.4896,14507.0
1697565360000,0.4896,0.4899,0.4896,0.4897,9056.0
1697565420000,0.4897,0.4898,0.4895,0.4895,11163.0
1697565480000,0.4896,0.4901,0.4895,0.4899,42513.0
1697565540000,0.4899,0.4899,0.4893,0.4894,51942.0
1697565600000,0.4894,0.4894,0.489,0.4892,62319.0
1697565660000,0.4893,0.4901,0.489,0.4901,30965.0
1697565720000,0.4902,0.4906,0.4902,0.4903,36214.0
1697565780000,0.4903,0.4906,0.4901,0.4901,19355.0
1697565840000,0.4901,0.4902,0.4901,0.4901,16381.0
1697565900000,0.49,0.4903,0.49,0.4901,16703.0
1697565960000,0.49,0.4901,0.4898,0.4901,14696.0
1697566020000,0.49,0.49,0.4897,0.4899,11183.0
1697566080000,0.49,0.4901,0.4899,0.4899,3364.0
1697566140000,0.49,0.4905,0.49,0.4905,21164.0
1697566200000,0.4905,0.4905,0.4904,0.4904,8139.0
1697566260000,0.4904,0.4907,0.4904,0.4907,12899.0
1697566320000,0.4907,0.4915,0.4904,0.4908,85808.0
1697566380000,0.4908,0.4912,0.4908,0.4912,17517.0
1697566440000,0.4912,0.4915,0.4912,0.4915,22776.0
1697566500000,0.4915,0.4916,0.4913,0.4915,47997.0
1697566560000,0.4916,0.492,0.4916,0.4919,34046.0
1697566620000,0.4919,0.4922,0.4919,0.4919,32372.0
1697566680000,0.492,0.4923,0.492,0.4923,20499.0
1697566740000,0.4923,0.4927,0.4923,0.4924,42250.0
1697566800000,0.4924,0.4925,0.4917,0.4924,70360.0
1697566860000,0.4924,0.4924,0.492,0.4921,24622.0
1697566920000,0.492,0.492,0.4916,0.4917,34053.0
1697566980000,0.4917,0.4917,0.4915,0.4917,7664.0
1697567040000,0.4918,0.4923,0.4917,0.492,54381.0
1697567100000,0.4919,0.4923,0.4919,0.4921,26871.0
1697567160000,0.4922,0.4925,0.4915,0.4924,64761.0
1697567220000,0.4922,0.4923,0.4917,0.4922,25065.0
1697567280000,0.4922,0.4925,0.4921,0.4924,13566.0
1697567340000,0.4924,0.4924,0.4922,0.4923,7150.0
1697567400000,0.4923,0.4926,0.4923,0.4925,5533.0
1697567460000,0.4924,0.4924,0.4923,0.4924,5729.0
1697567520000,0.4924,0.4924,0.4921,0.4923,17049.0
1697567580000,0.4923,0.4924,0.4921,0.4923,23957.0
1697567640000,0.4924,0.4927,0.4924,0.4927,51776.0
1697567700000,0.4926,0.4926,0.4923,0.4926,36307.0
1697567760000,0.4926,0.4928,0.4925,0.4926,34190.0
1697567820000,0.4926,0.4933,0.4924,0.4931,50070.0
1697567880000,0.4931,0.4932,0.493,0.493,7020.0
1697567940000,0.493,0.4932,0.4929,0.4931,13619.0
1697568000000,0.4931,0.4935,0.4931,0.4933,23493.0
1697568060000,0.4933,0.4935,0.4928,0.4933,109343.0
1697568120000,0.4934,0.494,0.4934,0.4938,55485.0
1697568180000,0.4938,0.4941,0.4936,0.4938,23476.0
1697568240000,0.4939,0.4941,0.4932,0.4934,19697.0
1697568300000,0.4934,0.4938,0.4934,0.4935,37623.0
1697568360000,0.4934,0.4938,0.4934,0.4937,20866.0
1697568420000,0.4937,0.4937,0.4933,0.4933,22939.0
1697568480000,0.4933,0.4938,0.4933,0.4933,26326.0
1697568540000,0.4932,0.4934,0.4932,0.4934,16350.0
1697568600000,0.4933,0.4935,0.4932,0.4935,10551.0
1697568660000,0.4935,0.4935,0.4921,0.4921,110504.0
1697568720000,0.4921,0.4924,0.4919,0.492,16395.0
1697568780000,0.492,0.4921,0.4903,0.4906,136187.0
1697568840000,0.4905,0.491,0.49,0.491,109098.0
1697568900000,0.491,0.4912,0.4906,0.4912,71134.0
1697568960000,0.4912,0.4912,0.49,0.4903,53313.0
1697569020000,0.4903,0.4907,0.49,0.4906,40477.0
1697569080000,0.4907,0.491,0.4907,0.4908,15817.0
1697569140000,0.4907,0.4907,0.4901,0.4902,29244.0
1697569200000,0.4902,0.4905,0.4901,0.4904,34967.0
1697569260000,0.4905,0.4906,0.4901,0.4904,39051.0
1697569320000,0.4905,0.491,0.4905,0.4907,37960.0
1697569380000,0.4907,0.4908,0.4903,0.4904,19836.0
1697569440000,0.4905,0.491,0.4905,0.491,48021.0
1697569500000,0.491,0.4911,0.4906,0.4908,31956.0
1697569560000,0.4909,0.4912,0.4907,0.4912,37429.0
1697569620000,0.4911,0.4913,0.491,0.4911,18971.0
1697569680000,0.4912,0.4913,0.491,0.4913,3523.0
1697569740000,0.4913,0.4913,0.4905,0.4906,34113.0
1697569800000,0.4907,0.4909,0.4907,0.4907,23700.0
1697569860000,0.4907,0.4907,0.4906,0.4906,3948.0
1697569920000,0.4905,0.4906,0.4902,0.4902,6491.0
1697569980000,0.4903,0.4904,0.4902,0.4902,14840.0
1697570040000,0.4902,0.4903,0.4902,0.4903,2836.0
1697570100000,0.4904,0.4906,0.4904,0.4905,7572.0
1697570160000,0.4905,0.4906,0.4904,0.4905,6198.0
1697570220000,0.4906,0.4908,0.4905,0.4908,12788.0
1697570280000,0.4907,0.4908,0.4907,0.4908,572.0
1697570340000,0.4907,0.4921,0.4905,0.4914,121274.0
1697570400000,0.4914,0.4916,0.4912,0.4914,21985.0
1697570460000,0.4914,0.4917,0.4914,0.4916,7593.0
1697570520000,0.4915,0.4915,0.4912,0.4912,5513.0
1697570580000,0.4912,0.4912,0.4909,0.491,8544.0
1697570640000,0.4911,0.4913,0.4911,0.4913,11387.0
1697570700000,0.4913,0.4922,0.4913,0.4919,36663.0
1697570760000,0.4918,0.4918,0.4916,0.4917,3779.0
1697570820000,0.4916,0.4919,0.4913,0.4915,40244.0
1697570880000,0.4915,0.4918,0.4915,0.4918,9688.0
1697570940000,0.4918,0.4918,0.4917,0.4917,2007.0
1697571000000,0.4918,0.4918,0.4917,0.4918,968.0
1697571060000,0.4917,0.492,0.4915,0.4918,22204.0
1697571120000,0.4918,0.4919,0.4916,0.4917,22451.0
1697571180000,0.4918,0.492,0.4913,0.4919,84511.0
1697571240000,0.4919,0.4919,0.4913,0.4915,89996.0
1697571300000,0.4914,0.4935,0.491,0.4922,452600.0
1697571360000,0.4921,0.4922,0.492,0.4922,3778.0
1697571420000,0.4921,0.4922,0.492,0.4921,7480.0
1697571480000,0.4922,0.4923,0.4921,0.4921,3619.0
1697571540000,0.4922,0.4934,0.4922,0.4927,81137.0
1697571600000,0.4927,0.4927,0.4921,0.4925,29705.0
1697571660000,0.4925,0.4928,0.4923,0.4928,16864.0
1697571720000,0.4928,0.4928,0.4927,0.4927,1534.0
1697571780000,0.4928,0.493,0.4926,0.4929,13864.0
1697571840000,0.4929,0.4929,0.4925,0.4926,15624.0
1697571900000,0.4926,0.4927,0.4923,0.4923,13872.0
1697571960000,0.4924,0.4925,0.4924,0.4924,4003.0
1697572020000,0.4926,0.4928,0.4923,0.4924,37754.0
1697572080000,0.4925,0.4927,0.4925,0.4926,15241.0
1697572140000,0.4927,0.4929,0.4925,0.4929,38081.0
1697572200000,0.4929,0.493,0.4922,0.4922,27513.0
1697572260000,0.4922,0.4923,0.492,0.4921,18027.0
1697572320000,0.4921,0.4921,0.4919,0.4919,2959.0
1697572380000,0.492,0.4923,0.492,0.4922,8606.0
1697572440000,0.4923,0.4929,0.4921,0.4922,63071.0
1697572500000,0.4921,0.4927,0.4921,0.4926,27761.0
1697572560000,0.4926,0.4926,0.492,0.4922,22124.0
1697572620000,0.4922,0.4922,0.492,0.492,1779.0
1697572680000,0.4921,0.4921,0.492,0.492,4492.0
1697572740000,0.492,0.4932,0.4913,0.4925,188789.0
1697572800000,0.4926,0.4934,0.4923,0.4927,154559.0
1697572860000,0.4928,0.4929,0.4927,0.4929,7871.0
1697572920000,0.493,0.4935,0.4929,0.4935,44629.0
1697572980000,0.4934,0.4936,0.4934,0.4936,23351.0
1697573040000,0.4937,0.4937,0.4935,0.4935,11240.0
1697573100000,0.4935,0.4936,0.4934,0.4934,21528.0
1697573160000,0.4934,0.4935,0.4931,0.4931,20551.0
1697573220000,0.493,0.493,0.4926,0.4926,19018.0
1697573280000,0.4927,0.493,0.4927,0.493,13275.0
1697573340000,0.4931,0.4938,0.4931,0.4938,27765.0
1697573400000,0.4939,0.4939,0.4936,0.4936,16036.0
1697573460000,0.4935,0.4938,0.4934,0.4938,15569.0
1697573520000,0.4938,0.4939,0.4937,0.4939,6915.0
1697573580000,0.4938,0.4944,0.4938,0.4941,42844.0
1697573640000,0.494,0.494,0.4939,0.494,5361.0
1697573700000,0.4941,0.4946,0.4941,0.4942,44132.0
1697573760000,0.4942,0.4943,0.4938,0.4942,43028.0
1697573820000,0.4942,0.4945,0.4942,0.4943,25166.0
1697573880000,0.4943,0.4944,0.4935,0.4942,41355.0
1697573940000,0.4942,0.4942,0.4939,0.494,5039.0
1697574000000,0.494,0.494,0.494,0.494,1577.0
1697574060000,0.494,0.4942,0.494,0.4941,7438.0
1697574120000,0.4942,0.4944,0.4937,0.4938,22942.0
1697574180000,0.4938,0.4945,0.4938,0.4945,18223.0
1697574240000,0.4946,0.4946,0.4944,0.4944,6475.0
1697574300000,0.4944,0.4944,0.4943,0.4943,2217.0
1697574360000,0.4943,0.4947,0.4943,0.4944,28263.0
1697574420000,0.4943,0.4943,0.4937,0.4938,35061.0
1697574480000,0.4938,0.4943,0.4938,0.4943,45963.0
1697574540000,0.4945,0.4946,0.4944,0.4944,12277.0
1697574600000,0.4945,0.4945,0.4936,0.4936,12155.0
1697574660000,0.4936,0.4936,0.4932,0.4932,17436.0
1697574720000,0.4932,0.4933,0.4929,0.4933,25393.0
1697574780000,0.4934,0.4934,0.493,0.4931,5961.0
1697574840000,0.493,0.493,0.4927,0.493,40978.0
1697574900000,0.493,0.4932,0.4929,0.4932,12106.0
1697574960000,0.4933,0.4933,0.4929,0.4932,17044.0
1697575020000,0.4931,0.4934,0.4931,0.4934,15243.0
1697575080000,0.4934,0.4935,0.4932,0.4935,14266.0
1697575140000,0.4935,0.4937,0.4935,0.4937,6211.0
1697575200000,0.4937,0.4945,0.4937,0.4945,58417.0
1697575260000,0.4944,0.4944,0.4932,0.4939,87060.0
1697575320000,0.4939,0.4942,0.4939,0.4942,7264.0
1697575380000,0.4942,0.4942,0.4937,0.4939,19657.0
1697575440000,0.494,0.4941,0.494,0.494,8692.0
1697575500000,0.494,0.494,0.4935,0.4937,16877.0
1697575560000,0.4938,0.4939,0.4938,0.4938,6838.0
1697575620000,0.4937,0.4937,0.4934,0.4935,13583.0
1697575680000,0.4935,0.4935,0.4933,0.4933,7692.0
1697575740000,0.4934,0.4936,0.4934,0.4934,10302.0
1697575800000,0.4933,0.4933,0.4933,0.4933,664.0
1697575860000,0.4934,0.4935,0.4929,0.493,19689.0
1697575920000,0.493,0.4931,0.4923,0.4927,55735.0
1697575980000,0.4927,0.493,0.4922,0.4924,72195.0
1697576040000,0.4923,0.4926,0.4922,0.4926,43769.0
1697576100000,0.4926,0.4926,0.492,0.4925,52752.0
1697576160000,0.4924,0.4924,0.4919,0.4921,44956.0
1697576220000,0.4922,0.4923,0.4919,0.4922,18666.0
1697576280000,0.4923,0.4923,0.4921,0.4923,2490.0
1697576340000,0.4922,0.4923,0.4917,0.492,23382.0
1697576400000,0.492,0.492,0.4917,0.4918,13091.0
1697576460000,0.4918,0.4919,0.4914,0.4915,10906.0
1697576520000,0.4915,0.4918,0.4915,0.4918,6403.0
1697576580000,0.4919,0.4923,0.4918,0.4922,20410.0
1697576640000,0.4922,0.4925,0.4921,0.4924,38768.0
1697576700000,0.4925,0.493,0.4924,0.4925,76347.0
1697576760000,0.4925,0.4927,0.4925,0.4925,6553.0
1697576820000,0.4925,0.4938,0.4924,0.4935,103201.0
1697576880000,0.4936,0.4944,0.4935,0.4943,82617.0
1697576940000,0.4943,0.4952,0.4943,0.495,105292.0
1697577000000,0.495,0.4974,0.495,0.4971,378026.0
1697577060000,0.4971,0.4973,0.4969,0.4972,68645.0
1697577120000,0.4972,0.4975,0.497,0.4975,34884.0
1697577180000,0.4975,0.4976,0.4971,0.4974,55487.0
1697577240000,0.4975,0.4975,0.497,0.4974,26718.0
1697577300000,0.4974,0.4978,0.4974,0.4976,43303.0
1697577360000,0.4976,0.4979,0.4976,0.4978,17835.0
1697577420000,0.4979,0.4994,0.4979,0.499,135989.0
1697577480000,0.499,0.4998,0.4986,0.4998,86634.0
1697577540000,0.4998,0.4998,0.4991,0.4993,59438.0
1697577600000,0.4994,0.4995,0.4988,0.4992,76933.0
1697577660000,0.4992,0.4996,0.4986,0.4996,82726.0
1697577720000,0.4997,0.5001,0.4996,0.4997,134217.0
1697577780000,0.4998,0.5001,0.4998,0.5,38799.0
1697577840000,0.5,0.5,0.4993,0.4994,40780.0
1697577900000,0.4994,0.4997,0.4993,0.4993,62094.0
1697577960000,0.4994,0.4995,0.4994,0.4995,2122.0
1697578020000,0.4995,0.4996,0.4994,0.4996,2703.0
1697578080000,0.4996,0.5001,0.4995,0.5001,27338.0
1697578140000,0.5,0.5005,0.4997,0.5003,79797.0
1697578200000,0.5004,0.5012,0.4997,0.5007,254099.0
1697578260000,0.5006,0.5006,0.5001,0.5002,27948.0
1697578320000,0.5003,0.5004,0.4999,0.5001,31092.0
1697578380000,0.5001,0.5006,0.5,0.5005,30505.0
1697578440000,0.5005,0.5006,0.5001,0.5003,14424.0
1697578500000,0.5005,0.5005,0.4988,0.4991,93019.0
1697578560000,0.4991,0.4991,0.4983,0.4983,68177.0
1697578620000,0.4984,0.499,0.4982,0.4982,42754.0
1697578680000,0.4982,0.4987,0.4982,0.4987,13495.0
1697578740000,0.4987,0.4988,0.4985,0.4985,11428.0
1697578800000,0.4985,0.4986,0.498,0.4982,18823.0
1697578860000,0.4982,0.4986,0.4981,0.4986,15447.0
1697578920000,0.4985,0.4989,0.4982,0.4989,79933.0
1697578980000,0.4988,0.4988,0.4985,0.4987,14448.0
1697579040000,0.4987,0.4988,0.4986,0.4986,7976.0
1697579100000,0.4986,0.4987,0.4934,0.4956,848341.0
1697579160000,0.4956,0.497,0.4956,0.4968,81623.0
1697579220000,0.4968,0.4969,0.4966,0.4967,38064.0
1697579280000,0.4967,0.4971,0.4967,0.4969,32262.0
1697579340000,0.4969,0.4969,0.4958,0.496,73467.0
1697579400000,0.496,0.4963,0.4959,0.4962,16502.0
1697579460000,0.4962,0.4963,0.4951,0.4957,112406.0
1697579520000,0.4956,0.4956,0.4944,0.4946,93203.0
1697579580000,0.4946,0.4957,0.4945,0.4945,88816.0
1697579640000,0.4946,0.4955,0.4945,0.4951,89719.0
1697579700000,0.495,0.4951,0.4945,0.4949,12556.0
1697579760000,0.495,0.495,0.4947,0.4947,15462.0
1697579820000,0.4947,0.4949,0.4941,0.4946,92410.0
1697579880000,0.4945,0.4947,0.4944,0.4945,13235.0
1697579940000,0.4945,0.4946,0.4942,0.4943,11855.0
1697580000000,0.4944,0.4947,0.494,0.4942,14119.0
1697580060000,0.4942,0.4942,0.4936,0.4936,21141.0
1697580120000,0.4936,0.4936,0.4915,0.4932,262479.0
1697580180000,0.4932,0.4934,0.4931,0.4933,34065.0
1697580240000,0.4932,0.4933,0.4921,0.4929,173387.0
1697580300000,0.4928,0.4937,0.4926,0.4931,125660.0
1697580360000,0.4932,0.4933,0.493,0.4931,31191.0
1697580420000,0.4931,0.494,0.493,0.4939,66443.0
1697580480000,0.4939,0.495,0.4939,0.4945,141458.0
1697580540000,0.4945,0.4945,0.4936,0.4943,88387.0
1697580600000,0.4943,0.4943,0.4941,0.4941,6358.0
1697580660000,0.494,0.494,0.4937,0.4939,10911.0
1697580720000,0.4939,0.494,0.4939,0.4939,5974.0
1697580780000,0.494,0.4944,0.494,0.4944,31433.0
1697580840000,0.4943,0.4943,0.4939,0.4941,34611.0
1697580900000,0.494,0.494,0.4937,0.4937,8525.0
1697580960000,0.4936,0.4939,0.4936,0.4939,10941.0
1697581020000,0.494,0.4944,0.494,0.4944,20253.0
1697581080000,0.4946,0.4948,0.4944,0.4948,7088.0
1697581140000,0.4949,0.4956,0.4949,0.495,83418.0
1697581200000,0.495,0.4951,0.495,0.4951,4203.0
1697581260000,0.495,0.495,0.494,0.4944,81993.0
1697581320000,0.4944,0.4948,0.4944,0.4948,13266.0
1697581380000,0.4948,0.4955,0.4944,0.4955,57369.0
1697581440000,0.4956,0.4961,0.4955,0.4956,43008.0
1697581500000,0.4956,0.4959,0.4953,0.4956,33914.0
1697581560000,0.4957,0.4958,0.4953,0.4954,32119.0
1697581620000,0.4953,0.4957,0.4951,0.4955,43635.0
1697581680000,0.4957,0.4959,0.4951,0.4952,27903.0
1697581740000,0.4951,0.4951,0.4946,0.4947,34455.0
1697581800000,0.4947,0.4955,0.4947,0.495,58633.0
1697581860000,0.495,0.4955,0.4949,0.4951,49213.0
1697581920000,0.4952,0.4954,0.4945,0.4947,60447.0
1697581980000,0.4947,0.4963,0.4947,0.496,89296.0
1697582040000,0.496,0.496,0.4953,0.4954,16262.0
1697582100000,0.4953,0.4954,0.4946,0.4946,66388.0
1697582160000,0.4946,0.4951,0.4944,0.4951,22897.0
1697582220000,0.495,0.495,0.4934,0.4938,179405.0
1697582280000,0.4938,0.4939,0.4933,0.4933,23377.0
1697582340000,0.4933,0.4934,0.493,0.493,47630.0
1697582400000,0.493,0.4934,0.4929,0.493,32941.0
1697582460000,0.4931,0.4938,0.4929,0.4934,45139.0
1697582520000,0.4933,0.4934,0.4922,0.4926,65417.0
1697582580000,0.4926,0.4931,0.492,0.4921,113996.0
1697582640000,0.4923,0.4929,0.4923,0.4929,33632.0
1697582700000,0.4929,0.4929,0.4922,0.4922,28008.0
1697582760000,0.4923,0.4924,0.4922,0.4922,9065.0
1697582820000,0.4921,0.4927,0.4918,0.4921,59556.0
1697582880000,0.4921,0.4921,0.4917,0.4918,29033.0
1697582940000,0.4918,0.4922,0.4914,0.4915,42530.0
1697583000000,0.4915,0.4915,0.491,0.4911,11201.0
1697583060000,0.4911,0.4934,0.491,0.4923,194735.0
1697583120000,0.4923,0.4925,0.4917,0.492,69947.0
1697583180000,0.4919,0.4922,0.4918,0.492,25510.0
1697583240000,0.4921,0.4924,0.4921,0.4923,18965.0
1697583300000,0.4923,0.4923,0.492,0.492,5242.0
1697583360000,0.4921,0.4925,0.4921,0.4925,8941.0
1697583420000,0.4925,0.493,0.4925,0.4928,8807.0
1697583480000,0.4928,0.4929,0.4925,0.4926,15451.0
1697583540000,0.4927,0.4931,0.4926,0.493,8016.0
1697583600000,0.4931,0.494,0.4931,0.4935,74782.0
1697583660000,0.4935,0.494,0.4935,0.494,34579.0
1697583720000,0.4939,0.4939,0.4935,0.4935,32185.0
1697583780000,0.4935,0.4935,0.493,0.493,44325.0
1697583840000,0.493,0.4933,0.4927,0.4933,36260.0
1697583900000,0.4933,0.4936,0.4933,0.4935,35257.0
1697583960000,0.4935,0.495,0.4935,0.4946,70263.0
1697584020000,0.4946,0.4947,0.4942,0.4946,38424.0
1697584080000,0.4945,0.4955,0.4945,0.495,41726.0
1697584140000,0.495,0.4952,0.4946,0.4952,49747.0
1697584200000,0.4952,0.4963,0.4948,0.4959,110159.0
1697584260000,0.4959,0.4959,0.4954,0.4956,17226.0
1697584320000,0.4955,0.4956,0.4954,0.4956,13680.0
1697584380000,0.4955,0.4955,0.4952,0.4953,11705.0
1697584440000,0.4953,0.4953,0.4944,0.4949,101120.0
1697584500000,0.4948,0.4953,0.4945,0.4945,67585.0
1697584560000,0.4945,0.4945,0.4934,0.4938,125413.0
1697584620000,0.4938,0.4939,0.4934,0.4935,44896.0
1697584680000,0.4936,0.4939,0.4933,0.4936,32866.0
1697584740000,0.4937,0.4942,0.4937,0.4942,15681.0
1697584800000,0.4942,0.4944,0.4936,0.4936,31316.0
1697584860000,0.4936,0.4941,0.4936,0.4941,7414.0
1697584920000,0.4941,0.4942,0.4938,0.4939,25322.0
1697584980000,0.4938,0.4943,0.4937,0.4943,11680.0
1697585040000,0.4942,0.4944,0.4942,0.4943,7873.0
1697585100000,0.4943,0.4943,0.4934,0.4936,83499.0
1697585160000,0.4936,0.4942,0.4936,0.4942,21562.0
1697585220000,0.4943,0.4947,0.4941,0.4944,33617.0
1697585280000,0.4944,0.4945,0.4943,0.4944,2690.0
1697585340000,0.4944,0.4946,0.4944,0.4944,4090.0
1697585400000,0.4943,0.4945,0.4942,0.4944,13140.0
1697585460000,0.4943,0.4944,0.4941,0.4943,7123.0
1697585520000,0.4942,0.4942,0.4939,0.494,6642.0
1697585580000,0.4939,0.4939,0.4937,0.4939,2644.0
1697585640000,0.4939,0.4946,0.4939,0.4943,42586.0
1697585700000,0.4943,0.4944,0.4938,0.4939,23595.0
1697585760000,0.4941,0.4941,0.4937,0.4937,13773.0
1697585820000,0.4936,0.494,0.4936,0.494,8439.0
1697585880000,0.494,0.4941,0.4936,0.4937,24883.0
1697585940000,0.4936,0.4936,0.4933,0.4933,11749.0
1697586000000,0.4933,0.4939,0.4932,0.4938,21266.0
1697586060000,0.4939,0.4941,0.4937,0.494,19226.0
1697586120000,0.494,0.494,0.4937,0.4938,11028.0
1697586180000,0.4937,0.4939,0.4936,0.4939,10637.0
1697586240000,0.4939,0.4939,0.4936,0.4938,11060.0
1697586300000,0.494,0.4943,0.494,0.4942,31120.0
1697586360000,0.4942,0.4943,0.494,0.4941,12783.0
1697586420000,0.4942,0.4944,0.4936,0.4939,68124.0
1697586480000,0.4939,0.4943,0.4939,0.4941,24259.0
1697586540000,0.4942,0.4944,0.4941,0.4944,16447.0
1697586600000,0.4943,0.4945,0.4942,0.4942,30150.0
1697586660000,0.4942,0.4943,0.4941,0.4943,12582.0
1697586720000,0.4943,0.4949,0.4942,0.4947,59052.0
1697586780000,0.4946,0.4947,0.4946,0.4946,3983.0
1697586840000,0.4945,0.4945,0.4942,0.4942,19231.0
1697586900000,0.4943,0.4977,0.4943,0.4959,542805.0
1697586960000,0.4958,0.4959,0.4948,0.4952,141547.0
1697587020000,0.4952,0.4956,0.4947,0.4956,66251.0
1697587080000,0.4956,0.4962,0.4955,0.4958,64138.0
1697587140000,0.4957,0.496,0.4956,0.4959,29649.0
1697587200000,0.4959,0.496,0.4939,0.4943,146171.0
1697587260000,0.4944,0.4944,0.4906,0.4915,416483.0
1697587320000,0.4915,0.4915,0.49,0.4907,376336.0
1697587380000,0.4906,0.4922,0.4904,0.4918,161443.0
1697587440000,0.4919,0.492,0.4912,0.4913,45733.0
1697587500000,0.4913,0.4914,0.4888,0.4889,186086.0
1697587560000,0.4888,0.4894,0.4862,0.4871,383253.0
1697587620000,0.487,0.4872,0.4858,0.4858,195624.0
1697587680000,0.4859,0.4862,0.4826,0.4841,647846.0
1697587740000,0.4841,0.4854,0.4838,0.4853,205763.0
1697587800000,0.4852,0.4854,0.4837,0.4838,128078.0
1697587860000,0.4839,0.4841,0.4823,0.4834,409738.0
1697587920000,0.4835,0.4847,0.4826,0.4841,255955.0
1697587980000,0.4841,0.4847,0.4837,0.4838,126283.0
1697588040000,0.4839,0.4846,0.4831,0.4837,170560.0
1697588100000,0.4838,0.484,0.4826,0.4835,99786.0
1697588160000,0.4836,0.4836,0.4816,0.4827,138487.0
1697588220000,0.4828,0.4828,0.4816,0.4821,146943.0
1697588280000,0.4822,0.4826,0.4787,0.48,458316.0
1697588340000,0.4801,0.4813,0.4798,0.4807,211626.0
1697588400000,0.4808,0.4812,0.4789,0.4805,320814.0
1697588460000,0.4803,0.4803,0.479,0.4796,95042.0
1697588520000,0.4797,0.4807,0.4793,0.4807,110789.0
1697588580000,0.4806,0.481,0.4805,0.4809,89221.0
1697588640000,0.4809,0.4829,0.4809,0.4824,344888.0
1697588700000,0.4824,0.4825,0.4812,0.4812,113396.0
1697588760000,0.4812,0.4814,0.4804,0.4804,48782.0
1697588820000,0.4803,0.4805,0.4792,0.4796,155355.0
1697588880000,0.4796,0.4796,0.4782,0.479,223197.0
1697588940000,0.4789,0.4801,0.4785,0.4786,228897.0
1697589000000,0.4786,0.4787,0.4771,0.4773,133944.0
1697589060000,0.4773,0.4774,0.4753,0.4755,249041.0
1697589120000,0.4756,0.4774,0.4751,0.4772,170283.0
1697589180000,0.4771,0.4771,0.4757,0.4766,117787.0
1697589240000,0.4766,0.4769,0.4763,0.4768,62065.0
1697589300000,0.4768,0.4772,0.476,0.4767,116382.0
1697589360000,0.4766,0.4766,0.4737,0.4739,438081.0
1697589420000,0.4739,0.4747,0.4728,0.4733,206928.0
1697589480000,0.4734,0.4737,0.4727,0.4736,179470.0
1697589540000,0.4736,0.4752,0.4733,0.4745,214789.0
1697589600000,0.4745,0.4745,0.4733,0.4741,116192.0
1697589660000,0.4741,0.4749,0.4739,0.4743,95716.0
1697589720000,0.4744,0.4747,0.4734,0.4747,71663.0
1697589780000,0.4746,0.4753,0.474,0.4753,58485.0
1697589840000,0.4753,0.4763,0.4747,0.4751,173151.0
1697589900000,0.4751,0.4758,0.4749,0.4754,62042.0
1697589960000,0.4753,0.4755,0.4751,0.4753,31491.0
1697590020000,0.4753,0.4768,0.4753,0.4768,81832.0
1697590080000,0.4769,0.478,0.4769,0.4778,118008.0
1697590140000,0.4778,0.4778,0.4772,0.4776,25210.0
1697590200000,0.4777,0.479,0.4777,0.4787,125508.0
1697590260000,0.4787,0.4793,0.4778,0.478,83278.0
1697590320000,0.478,0.4783,0.4778,0.478,20387.0
1697590380000,0.478,0.4785,0.478,0.4785,7704.0
1697590440000,0.4785,0.4789,0.4785,0.4789,33325.0
1697590500000,0.4789,0.4789,0.478,0.4783,13623.0
1697590560000,0.4783,0.4784,0.4781,0.4782,12306.0
1697590620000,0.4783,0.4785,0.4779,0.4784,39039.0
1697590680000,0.4784,0.4792,0.4783,0.4791,42325.0
1697590740000,0.4791,0.4791,0.4778,0.4781,55825.0
1697590800000,0.4781,0.4783,0.4773,0.4777,56189.0
1697590860000,0.4776,0.4777,0.4773,0.4773,42820.0
1697590920000,0.4772,0.4778,0.4771,0.4776,34195.0
1697590980000,0.4775,0.4778,0.4772,0.4774,40781.0
1697591040000,0.4773,0.4773,0.4768,0.4768,41858.0
1697591100000,0.4769,0.478,0.4769,0.4777,47429.0
1697591160000,0.4777,0.4777,0.4767,0.477,55700.0
1697591220000,0.4771,0.4783,0.477,0.4779,54413.0
1697591280000,0.478,0.479,0.478,0.4787,93852.0
1697591340000,0.4786,0.4799,0.4785,0.4796,94760.0
1697591400000,0.4795,0.4799,0.4795,0.4798,38257.0
1697591460000,0.4799,0.4807,0.4799,0.4804,61330.0
1697591520000,0.4804,0.4806,0.4797,0.4798,44790.0
1697591580000,0.4797,0.4799,0.4796,0.4797,6587.0
1697591640000,0.4796,0.4796,0.4789,0.4789,48014.0
1697591700000,0.4788,0.4789,0.4782,0.4785,18080.0
1697591760000,0.4785,0.4785,0.4781,0.4781,36210.0
1697591820000,0.478,0.478,0.4761,0.4766,138631.0
1697591880000,0.4767,0.4771,0.4753,0.4753,105066.0
1697591940000,0.4752,0.4755,0.4737,0.4749,175391.0
1697592000000,0.4748,0.4752,0.4747,0.4751,20925.0
1697592060000,0.4751,0.476,0.4748,0.4758,94063.0
1697592120000,0.4759,0.4763,0.4756,0.476,60218.0
1697592180000,0.4761,0.4767,0.4751,0.4753,79276.0
1697592240000,0.4753,0.4758,0.4753,0.4756,31398.0
1697592300000,0.4757,0.4758,0.4752,0.4753,38574.0
1697592360000,0.4753,0.4757,0.473,0.474,353991.0
1697592420000,0.474,0.4744,0.4732,0.4734,91938.0
1697592480000,0.4733,0.4737,0.4724,0.4736,147989.0
1697592540000,0.4737,0.4745,0.4737,0.4743,89921.0
1697592600000,0.4743,0.4748,0.4741,0.4741,41989.0
1697592660000,0.4741,0.4788,0.4734,0.4777,720435.0
1697592720000,0.4776,0.4844,0.4764,0.4803,2174700.0
1697592780000,0.4805,0.487,0.4805,0.4833,2195133.0
1697592840000,0.4831,0.4863,0.4811,0.4848,738068.0
1697592900000,0.4848,0.4913,0.4848,0.4904,1042596.0
1697592960000,0.4903,0.4921,0.4897,0.4914,529198.0
1697593020000,0.4914,0.4933,0.4886,0.4894,536994.0
1697593080000,0.4894,0.4918,0.4894,0.4911,358096.0
1697593140000,0.4911,0.4918,0.4902,0.4908,241524.0
1697593200000,0.4908,0.4926,0.49,0.4921,304592.0
1697593260000,0.4921,0.4924,0.4898,0.4899,405626.0
1697593320000,0.4899,0.4917,0.4874,0.4886,559571.0
1697593380000,0.4885,0.4933,0.4845,0.4851,2059981.0
1697593440000,0.4852,0.4858,0.4833,0.4844,698952.0
1697593500000,0.4844,0.4862,0.4839,0.4859,242837.0
1697593560000,0.4859,0.4859,0.4841,0.4841,52974.0
1697593620000,0.4841,0.4854,0.4841,0.4844,84248.0
1697593680000,0.4844,0.4866,0.4844,0.4859,235123.0
1697593740000,0.486,0.4869,0.4844,0.4864,363144.0
1697593800000,0.4865,0.4876,0.4865,0.4873,89866.0
1697593860000,0.4873,0.4908,0.487,0.4903,982636.0
1697593920000,0.4902,0.4921,0.4897,0.491,378197.0
1697593980000,0.491,0.4935,0.4907,0.4932,592257.0
1697594040000,0.493,0.4962,0.4924,0.493,932642.0
1697594100000,0.4931,0.4971,0.4926,0.4971,386804.0
1697594160000,0.4971,0.499,0.4965,0.498,633676.0
1697594220000,0.4978,0.4984,0.4949,0.4949,463388.0
1697594280000,0.4948,0.5005,0.4945,0.5002,434648.0
1697594340000,0.5002,0.501,0.4989,0.5,412756.0
1697594400000,0.5,0.5001,0.4942,0.4943,714860.0
1697594460000,0.4944,0.4964,0.4885,0.4923,2301591.0
1697594520000,0.4924,0.4951,0.4923,0.4943,628951.0
1697594580000,0.4942,0.4977,0.4942,0.4956,375620.0
1697594640000,0.4955,0.5013,0.4953,0.4998,1113529.0
1697594700000,0.4997,0.5022,0.4987,0.501,470794.0
1697594760000,0.501,0.5038,0.4989,0.4994,738512.0
1697594820000,0.4993,0.4997,0.4952,0.4974,506464.0
1697594880000,0.4975,0.4977,0.4891,0.4908,832129.0
1697594940000,0.4908,0.4954,0.4897,0.4953,1058530.0
1697595000000,0.4953,0.499,0.4944,0.4966,722862.0
1697595060000,0.4965,0.4968,0.495,0.4968,181220.0
1697595120000,0.4968,0.4983,0.496,0.4977,343522.0
1697595180000,0.4974,0.502,0.4968,0.5015,369918.0
1697595240000,0.5015,0.504,0.4998,0.503,485485.0
1697595300000,0.5031,0.5084,0.5028,0.5047,1075142.0
1697595360000,0.5046,0.5113,0.5039,0.5092,889132.0
1697595420000,0.5092,0.5094,0.5021,0.5074,933397.0
1697595480000,0.5073,0.5086,0.5054,0.5067,522519.0
1697595540000,0.5067,0.507,0.5028,0.5053,621307.0
1697595600000,0.5053,0.512,0.505,0.51,636643.0
1697595660000,0.5103,0.5118,0.5073,0.5108,660734.0
1697595720000,0.5108,0.5139,0.5035,0.5036,1430078.0
1697595780000,0.5038,0.5044,0.4922,0.5002,1483252.0
1697595840000,0.5003,0.5006,0.4961,0.4999,532166.0
1697595900000,0.5,0.5027,0.4983,0.4993,502688.0
1697595960000,0.4994,0.5004,0.4976,0.4987,529461.0
1697596020000,0.4986,0.4986,0.4928,0.4973,728522.0
1697596080000,0.4975,0.4987,0.49,0.4912,725246.0
1697596140000,0.4913,0.4918,0.4877,0.4886,757189.0
1697596200000,0.4886,0.489,0.4838,0.4845,895044.0
1697596260000,0.4845,0.4853,0.4797,0.4838,629059.0
1697596320000,0.4837,0.4839,0.4764,0.4767,1108005.0
1697596380000,0.4766,0.4776,0.4762,0.4769,296371.0
1697596440000,0.4768,0.4776,0.4737,0.4739,439907.0
1697596500000,0.474,0.4767,0.4735,0.4766,509453.0
1697596560000,0.4766,0.4769,0.4751,0.4761,276692.0
1697596620000,0.476,0.477,0.4748,0.4766,255736.0
1697596680000,0.4767,0.4802,0.4767,0.4796,341259.0
1697596740000,0.4797,0.4805,0.4793,0.4804,97376.0
1697596800000,0.4804,0.4814,0.4793,0.4809,213049.0
1697596860000,0.4809,0.4811,0.4787,0.4802,164279.0
1697596920000,0.4802,0.4804,0.4771,0.4771,203470.0
1697596980000,0.4771,0.4783,0.4759,0.478,212203.0
1697597040000,0.478,0.4794,0.4772,0.4788,220008.0
1697597100000,0.4787,0.4787,0.4777,0.4784,48113.0
1697597160000,0.4785,0.4793,0.4785,0.4789,39852.0
1697597220000,0.4789,0.4797,0.4788,0.4796,41595.0
1697597280000,0.4797,0.4807,0.4797,0.48,83039.0
1697597340000,0.4801,0.4803,0.4782,0.4799,170627.0
1697597400000,0.48,0.4803,0.4797,0.4802,26942.0
1697597460000,0.4802,0.4806,0.4798,0.4798,63105.0
1697597520000,0.4798,0.4813,0.4793,0.481,152053.0
1697597580000,0.4811,0.4816,0.481,0.4814,27624.0
1697597640000,0.4813,0.4813,0.4793,0.4795,98547.0
1697597700000,0.4794,0.4796,0.4782,0.4784,83530.0
1697597760000,0.4783,0.4791,0.478,0.478,118286.0
1697597820000,0.4779,0.4788,0.4779,0.4788,26873.0
1697597880000,0.4788,0.4804,0.4788,0.4802,75755.0
1697597940000,0.4802,0.4802,0.4785,0.4792,52223.0
1697598000000,0.4793,0.4797,0.4787,0.4787,47576.0
1697598060000,0.4788,0.479,0.4782,0.479,37123.0
1697598120000,0.4791,0.4791,0.4776,0.4779,44697.0
1697598180000,0.478,0.478,0.4769,0.4778,111478.0
1697598240000,0.4778,0.4782,0.4771,0.4773,148762.0
1697598300000,0.4773,0.4788,0.477,0.4788,70231.0
1697598360000,0.4788,0.4788,0.4775,0.4775,82369.0
1697598420000,0.4775,0.4779,0.4775,0.4776,44338.0
1697598480000,0.4775,0.4775,0.4763,0.4764,72404.0
1697598540000,0.4764,0.4773,0.4759,0.477,115870.0
1697598600000,0.4771,0.4771,0.4762,0.4762,28831.0
1697598660000,0.4763,0.4766,0.4763,0.4766,10757.0
1697598720000,0.4767,0.4768,0.4752,0.4752,74584.0
1697598780000,0.4753,0.4767,0.4753,0.4767,65018.0
1697598840000,0.4767,0.4772,0.4764,0.4769,101795.0
1697598900000,0.4768,0.4776,0.4768,0.4774,129640.0
1697598960000,0.4775,0.4782,0.4771,0.4776,92333.0
1697599020000,0.4776,0.4778,0.4775,0.4778,12894.0
1697599080000,0.4778,0.4783,0.4778,0.4783,16811.0
1697599140000,0.4784,0.4784,0.4772,0.4775,68089.0
1697599200000,0.4776,0.4781,0.4763,0.4776,170012.0
1697599260000,0.4776,0.4778,0.4772,0.4774,28067.0
1697599320000,0.4775,0.4776,0.4747,0.4747,105862.0
1697599380000,0.4747,0.4752,0.4745,0.475,111456.0
1697599440000,0.4749,0.4754,0.4745,0.4752,84138.0
1697599500000,0.4751,0.4759,0.4748,0.4748,66697.0
1697599560000,0.4748,0.475,0.4739,0.4741,115933.0
1697599620000,0.4742,0.4753,0.4742,0.4753,69210.0
1697599680000,0.4754,0.4754,0.4748,0.4753,26756.0
1697599740000,0.4754,0.4765,0.4754,0.4765,76382.0
1697599800000,0.4765,0.477,0.4763,0.4767,37298.0
1697599860000,0.4766,0.4766,0.4761,0.4763,9458.0
1697599920000,0.4763,0.4763,0.4757,0.4758,26920.0
1697599980000,0.4757,0.4758,0.4752,0.4753,41417.0
1697600040000,0.4753,0.4757,0.4749,0.4757,36457.0
1697600100000,0.4758,0.4765,0.4751,0.4752,99997.0
1697600160000,0.4752,0.4753,0.4746,0.4746,32562.0
1697600220000,0.4746,0.4751,0.4743,0.4747,42447.0
1697600280000,0.4748,0.4754,0.4748,0.4754,32340.0
1697600340000,0.4755,0.476,0.4754,0.4758,24887.0
1697600400000,0.4759,0.4762,0.475,0.475,40965.0
1697600460000,0.4751,0.4762,0.4751,0.4761,54882.0
1697600520000,0.4762,0.4768,0.4762,0.4764,15354.0
1697600580000,0.4763,0.4768,0.4761,0.4761,56157.0
1697600640000,0.4761,0.4761,0.4753,0.4755,28357.0
1697600700000,0.4756,0.4756,0.4752,0.4754,34959.0
1697600760000,0.4755,0.4761,0.4755,0.4761,19647.0
1697600820000,0.4761,0.4761,0.4751,0.4758,59025.0
1697600880000,0.4758,0.4767,0.4758,0.4767,37758.0
1697600940000,0.4768,0.4768,0.4757,0.4759,33051.0
1697601000000,0.4759,0.4762,0.4754,0.476,32544.0
1697601060000,0.4761,0.4763,0.4754,0.4755,46410.0
1697601120000,0.4754,0.4765,0.475,0.4765,112262.0
1697601180000,0.4766,0.4767,0.4765,0.4765,6714.0
1697601240000,0.4765,0.4766,0.4761,0.4764,55049.0
1697601300000,0.4763,0.4763,0.4755,0.4758,21198.0
1697601360000,0.4759,0.4763,0.4747,0.4755,138400.0
1697601420000,0.4755,0.476,0.4755,0.476,24297.0
1697601480000,0.4759,0.4762,0.4755,0.4761,34054.0
1697601540000,0.4762,0.4762,0.4753,0.4753,26159.0
1697601600000,0.4753,0.4757,0.4749,0.4749,84986.0
1697601660000,0.475,0.475,0.4742,0.4746,34497.0
1697601720000,0.4745,0.4755,0.4744,0.4754,55927.0
1697601780000,0.4754,0.4754,0.4748,0.4748,39868.0
1697601840000,0.4748,0.4748,0.4738,0.474,96385.0
1697601900000,0.4741,0.4745,0.474,0.4744,25471.0
1697601960000,0.4744,0.4745,0.4727,0.4733,193022.0
1697602020000,0.4734,0.4737,0.4732,0.4737,32045.0
1697602080000,0.4737,0.4737,0.4723,0.473,95697.0
1697602140000,0.4729,0.473,0.4726,0.4726,21279.0
1697602200000,0.4726,0.4732,0.4724,0.4729,63488.0
1697602260000,0.4728,0.4731,0.4726,0.4728,35153.0
1697602320000,0.4728,0.4738,0.4727,0.4735,68408.0
1697602380000,0.4735,0.4739,0.4734,0.4736,13341.0
1697602440000,0.4736,0.4736,0.4732,0.4733,12845.0
1697602500000,0.4733,0.4734,0.4732,0.4733,19752.0
1697602560000,0.4733,0.4735,0.4732,0.4734,7931.0
1697602620000,0.4734,0.4737,0.473,0.4732,29833.0
1697602680000,0.4732,0.4734,0.4728,0.4728,36009.0
1697602740000,0.4729,0.4731,0.4727,0.4731,19443.0
1697602800000,0.4731,0.4737,0.4729,0.4732,74621.0
1697602860000,0.4732,0.4736,0.4731,0.4734,18818.0
1697602920000,0.4734,0.4734,0.4727,0.4727,22281.0
1697602980000,0.4727,0.4729,0.4727,0.4728,22028.0
1697603040000,0.4727,0.4729,0.4727,0.4729,14335.0
1697603100000,0.4729,0.4729,0.4725,0.4729,47540.0
1697603160000,0.4729,0.4743,0.4729,0.4742,100727.0
1697603220000,0.4741,0.4747,0.4739,0.4746,42800.0
1697603280000,0.4746,0.4747,0.4742,0.4747,42757.0
1697603340000,0.4748,0.4753,0.4747,0.475,69724.0
1697603400000,0.475,0.4759,0.475,0.4759,62264.0
1697603460000,0.4758,0.4758,0.4753,0.4755,50304.0
1697603520000,0.4755,0.4766,0.4755,0.4761,122250.0
1697603580000,0.4761,0.4764,0.4754,0.476,59719.0
1697603640000,0.4761,0.4762,0.4753,0.4754,37886.0
1697603700000,0.4753,0.4759,0.4751,0.4758,38309.0
1697603760000,0.4757,0.4762,0.4756,0.476,39092.0
1697603820000,0.476,0.4768,0.4759,0.4766,57642.0
1697603880000,0.4766,0.4773,0.4766,0.4768,38697.0
1697603940000,0.4768,0.4771,0.4757,0.4757,104278.0
1697604000000,0.4756,0.4757,0.4754,0.4756,14679.0
1697604060000,0.4756,0.4756,0.4752,0.4753,14355.0
1697604120000,0.4753,0.476,0.4753,0.4759,25539.0
1697604180000,0.476,0.4767,0.476,0.4764,44799.0
1697604240000,0.4763,0.4768,0.476,0.4768,29455.0
1697604300000,0.4769,0.4773,0.4768,0.4773,25024.0
1697604360000,0.4773,0.4773,0.4769,0.4773,12159.0
1697604420000,0.4772,0.4775,0.477,0.4774,43812.0
1697604480000,0.4775,0.4778,0.4775,0.4775,17777.0
1697604540000,0.4775,0.4776,0.4772,0.4772,17606.0
1697604600000,0.4772,0.4784,0.4772,0.4782,45699.0
1697604660000,0.4782,0.479,0.4776,0.4778,105118.0
1697604720000,0.4776,0.4784,0.4776,0.4783,27395.0
1697604780000,0.4782,0.4782,0.4779,0.4781,22616.0
1697604840000,0.4781,0.4785,0.4774,0.4779,108185.0
1697604900000,0.4779,0.4786,0.4779,0.4782,38798.0
1697604960000,0.4783,0.4803,0.4781,0.4799,87020.0
1697605020000,0.4799,0.4827,0.4798,0.4811,412728.0
1697605080000,0.4811,0.4814,0.4788,0.4797,162440.0
1697605140000,0.4798,0.48,0.4784,0.4794,74085.0
1697605200000,0.4795,0.48,0.479,0.4793,105408.0
1697605260000,0.4793,0.4793,0.478,0.478,112803.0
1697605320000,0.4779,0.4785,0.4779,0.4783,43800.0
1697605380000,0.4783,0.4791,0.4781,0.4786,85840.0
1697605440000,0.4785,0.4788,0.4781,0.4782,51972.0
1697605500000,0.478,0.478,0.4772,0.4776,22014.0
1697605560000,0.4775,0.4778,0.4767,0.4767,70368.0
1697605620000,0.4767,0.4771,0.4766,0.477,22703.0
1697605680000,0.477,0.4773,0.4761,0.4764,39160.0
1697605740000,0.4764,0.4768,0.4764,0.4764,31072.0
1697605800000,0.4766,0.4767,0.4761,0.4764,9770.0
1697605860000,0.4764,0.4766,0.4762,0.4765,14917.0
1697605920000,0.4764,0.4769,0.4758,0.4759,50998.0
1697605980000,0.4759,0.4764,0.4756,0.4758,32461.0
1697606040000,0.4757,0.4759,0.4749,0.4751,37642.0
1697606100000,0.4751,0.4769,0.4751,0.4768,65874.0
1697606160000,0.4768,0.478,0.4768,0.4778,58037.0
1697606220000,0.4778,0.4779,0.4773,0.4776,28387.0
1697606280000,0.4776,0.478,0.4775,0.4775,39824.0
1697606340000,0.4775,0.4781,0.4771,0.4779,64000.0
1697606400000,0.4777,0.4783,0.4777,0.4782,19290.0
1697606460000,0.4782,0.4782,0.4775,0.4777,13697.0
1697606520000,0.4777,0.4779,0.4775,0.4776,27642.0
1697606580000,0.4776,0.478,0.4772,0.478,17632.0
1697606640000,0.478,0.478,0.477,0.4774,33421.0
1697606700000,0.4775,0.4777,0.4773,0.4776,23524.0
1697606760000,0.4776,0.4782,0.4773,0.4776,64505.0
1697606820000,0.4776,0.4789,0.4775,0.4788,95310.0
1697606880000,0.4787,0.4787,0.4777,0.4778,43380.0
1697606940000,0.4779,0.4782,0.4774,0.4776,32694.0
1697607000000,0.4777,0.4787,0.4775,0.4786,42822.0
1697607060000,0.4786,0.4787,0.4779,0.478,33819.0
1697607120000,0.4781,0.4783,0.4774,0.4775,59194.0
1697607180000,0.4777,0.478,0.4774,0.4778,27522.0
1697607240000,0.4778,0.4786,0.4776,0.4785,38155.0
1697607300000,0.4785,0.4788,0.4783,0.4788,10661.0
1697607360000,0.4787,0.4792,0.4783,0.4788,61586.0
1697607420000,0.4789,0.4793,0.4789,0.4791,25281.0
1697607480000,0.4792,0.4794,0.4788,0.4793,53415.0
1697607540000,0.4794,0.4799,0.4789,0.4791,54987.0
1697607600000,0.4789,0.4796,0.4787,0.4789,64483.0
1697607660000,0.4789,0.4794,0.4785,0.4787,85482.0
1697607720000,0.4787,0.479,0.478,0.4789,92319.0
1697607780000,0.4789,0.4789,0.478,0.4783,49791.0
1697607840000,0.4783,0.4783,0.4772,0.4775,85290.0
1697607900000,0.4774,0.4775,0.477,0.477,56336.0
1697607960000,0.4771,0.4775,0.477,0.4773,35173.0
1697608020000,0.4773,0.4775,0.4771,0.4775,8477.0
1697608080000,0.4774,0.4777,0.4774,0.4777,5613.0
1697608140000,0.4776,0.4777,0.4769,0.4769,15140.0
1697608200000,0.4769,0.477,0.4767,0.477,15000.0
1697608260000,0.4769,0.4771,0.4769,0.477,13107.0
1697608320000,0.4769,0.477,0.4764,0.4765,26242.0
1697608380000,0.4765,0.4766,0.4753,0.4761,103652.0
1697608440000,0.4761,0.4761,0.4758,0.4758,7536.0
1697608500000,0.4758,0.4758,0.4753,0.4753,36947.0
1697608560000,0.4754,0.4761,0.4754,0.4755,36101.0
1697608620000,0.4757,0.4762,0.4757,0.4759,25802.0
1697608680000,0.4759,0.4762,0.4757,0.4757,13049.0
1697608740000,0.4756,0.4765,0.4754,0.4765,42326.0
1697608800000,0.4766,0.4767,0.4748,0.4754,97696.0
1697608860000,0.4754,0.4757,0.4744,0.4754,229857.0
1697608920000,0.4755,0.4769,0.4754,0.4763,78997.0
1697608980000,0.4762,0.4768,0.4761,0.4766,21814.0
1697609040000,0.4766,0.4769,0.4765,0.4766,28041.0
1697609100000,0.4766,0.4766,0.4752,0.4753,112744.0
1697609160000,0.4753,0.4755,0.475,0.4753,20797.0
1697609220000,0.4752,0.4755,0.4752,0.4754,19293.0
1697609280000,0.4754,0.4755,0.4746,0.4748,81267.0
1697609340000,0.4748,0.4759,0.4748,0.4757,46115.0
1697609400000,0.4755,0.4755,0.4749,0.475,36899.0
1697609460000,0.475,0.4752,0.4748,0.4752,28933.0
1697609520000,0.4752,0.4752,0.4745,0.4748,43989.0
1697609580000,0.4747,0.4748,0.4746,0.4748,9780.0
1697609640000,0.4747,0.4748,0.4744,0.4746,22357.0
1697609700000,0.4745,0.475,0.4743,0.4749,48635.0
1697609760000,0.4749,0.4758,0.4749,0.4758,43400.0
1697609820000,0.4757,0.4757,0.4755,0.4756,7768.0
1697609880000,0.4756,0.476,0.4754,0.4756,33377.0
1697609940000,0.4756,0.4757,0.4754,0.4754,9442.0
1697610000000,0.4754,0.4754,0.475,0.4751,15241.0
1697610060000,0.4751,0.4754,0.475,0.4753,90954.0
1697610120000,0.4754,0.4754,0.4752,0.4752,9352.0
1697610180000,0.4752,0.4754,0.4751,0.4754,7978.0
1697610240000,0.4754,0.4759,0.4754,0.4757,21936.0
1697610300000,0.4756,0.4758,0.4756,0.4756,23234.0
1697610360000,0.4755,0.4755,0.4753,0.4753,18382.0
1697610420000,0.4752,0.4754,0.475,0.475,19467.0
1697610480000,0.475,0.4751,0.475,0.4751,10989.0
1697610540000,0.4751,0.4754,0.4743,0.4744,234697.0
1697610600000,0.4743,0.4745,0.4738,0.4744,61773.0
1697610660000,0.4744,0.4744,0.474,0.4742,31129.0
1697610720000,0.4742,0.4743,0.474,0.4743,10597.0
1697610780000,0.4743,0.4746,0.4743,0.4745,19452.0
1697610840000,0.4746,0.4753,0.4746,0.4752,40648.0
1697610900000,0.4752,0.4756,0.4752,0.4756,28132.0
1697610960000,0.4756,0.4756,0.4747,0.4747,31148.0
1697611020000,0.4747,0.4747,0.474,0.4742,26283.0
1697611080000,0.4742,0.4745,0.4741,0.4745,21105.0
1697611140000,0.4745,0.4758,0.4745,0.4756,98414.0
1697611200000,0.4756,0.4757,0.4752,0.4757,30875.0
1697611260000,0.4757,0.4763,0.4757,0.4759,61968.0
1697611320000,0.4758,0.4761,0.4755,0.4756,55509.0
1697611380000,0.4755,0.4759,0.4754,0.4758,11070.0
1697611440000,0.4757,0.4764,0.4756,0.4763,55280.0
1697611500000,0.4763,0.477,0.4755,0.4758,137739.0
1697611560000,0.4757,0.4764,0.4755,0.4764,67323.0
1697611620000,0.4763,0.4764,0.4761,0.4762,11947.0
1697611680000,0.4762,0.4763,0.476,0.4763,21809.0
1697611740000,0.4764,0.4768,0.4764,0.4767,9522.0
1697611800000,0.4767,0.4768,0.4759,0.4761,40505.0
1697611860000,0.4762,0.4767,0.4762,0.4764,13942.0
1697611920000,0.4764,0.4764,0.4761,0.4761,32791.0
1697611980000,0.4762,0.4762,0.4759,0.4761,30990.0
1697612040000,0.4762,0.4762,0.4757,0.4757,19718.0
1697612100000,0.4757,0.4757,0.4755,0.4755,9456.0
1697612160000,0.4756,0.4759,0.4756,0.4758,18805.0
1697612220000,0.4758,0.4758,0.4754,0.4754,7599.0
1697612280000,0.4754,0.4761,0.4754,0.476,29282.0
1697612340000,0.476,0.4762,0.4759,0.4762,9902.0
1697612400000,0.4762,0.4771,0.4762,0.4769,71182.0
1697612460000,0.4769,0.4769,0.4768,0.4769,3039.0
1697612520000,0.4768,0.4769,0.4761,0.4762,83915.0
1697612580000,0.4761,0.4761,0.4751,0.4756,148238.0
1697612640000,0.4756,0.4759,0.4755,0.4759,71817.0
1697612700000,0.4759,0.4763,0.4752,0.4754,71806.0
1697612760000,0.4754,0.4756,0.4752,0.4753,24093.0
1697612820000,0.4754,0.4754,0.4752,0.4752,19952.0
1697612880000,0.4753,0.4754,0.4745,0.475,110652.0
1697612940000,0.475,0.4754,0.475,0.4753,8435.0
1697613000000,0.4753,0.4754,0.4748,0.4751,23015.0
1697613060000,0.4751,0.4755,0.475,0.4751,25010.0
1697613120000,0.4751,0.4753,0.4749,0.4749,21801.0
1697613180000,0.4748,0.4748,0.4739,0.4742,92207.0
1697613240000,0.4741,0.4743,0.474,0.4743,7316.0
1697613300000,0.4741,0.4749,0.4741,0.4749,58069.0
1697613360000,0.4749,0.475,0.4745,0.4745,20993.0
1697613420000,0.4745,0.4746,0.4741,0.4746,33626.0
1697613480000,0.4747,0.4749,0.4744,0.4744,27318.0
1697613540000,0.4745,0.4746,0.4743,0.4745,18071.0
1697613600000,0.4746,0.4747,0.4743,0.4747,24887.0
1697613660000,0.4747,0.4748,0.4746,0.4747,9958.0
1697613720000,0.4747,0.4754,0.4747,0.4754,30251.0
1697613780000,0.4754,0.4759,0.4751,0.4751,46068.0
1697613840000,0.475,0.4754,0.475,0.4753,9552.0
1697613900000,0.4753,0.4754,0.4743,0.4744,44724.0
1697613960000,0.4744,0.4746,0.4743,0.4745,25657.0
1697614020000,0.4746,0.4749,0.4744,0.4747,24789.0
1697614080000,0.4747,0.4748,0.4746,0.4746,5284.0
1697614140000,0.4746,0.4747,0.4744,0.4746,10062.0
1697614200000,0.4746,0.4749,0.4746,0.4746,11627.0
1697614260000,0.4745,0.475,0.4745,0.4746,31161.0
1697614320000,0.4745,0.4745,0.4743,0.4743,11585.0
1697614380000,0.4743,0.4746,0.4743,0.4745,11450.0
1697614440000,0.4745,0.4748,0.4745,0.4746,11154.0
1697614500000,0.4745,0.4746,0.4744,0.4745,13642.0
1697614560000,0.4745,0.4745,0.474,0.4741,56154.0
1697614620000,0.4741,0.4742,0.4738,0.4742,30591.0
1697614680000,0.4741,0.4742,0.4741,0.4742,6127.0
1697614740000,0.4742,0.4743,0.474,0.474,10065.0
1697614800000,0.4738,0.4738,0.4731,0.4734,121325.0
1697614860000,0.4735,0.4736,0.4726,0.4728,66916.0
1697614920000,0.4727,0.4737,0.4716,0.4731,319671.0
1697614980000,0.473,0.473,0.4721,0.4729,85292.0
1697615040000,0.4729,0.4729,0.4723,0.4729,31896.0
1697615100000,0.4728,0.4728,0.4721,0.4724,40222.0
1697615160000,0.4724,0.4726,0.4721,0.4726,39196.0
1697615220000,0.4726,0.4727,0.4716,0.4717,42782.0
1697615280000,0.4719,0.4725,0.4715,0.4717,56210.0
1697615340000,0.4717,0.4718,0.4651,0.4673,1412181.0
1697615400000,0.4672,0.469,0.4671,0.4677,409832.0
1697615460000,0.4677,0.4677,0.463,0.4654,950183.0
1697615520000,0.4655,0.4663,0.4645,0.466,285976.0
1697615580000,0.466,0.4663,0.4643,0.4659,229579.0
1697615640000,0.4659,0.4662,0.4653,0.466,101124.0
1697615700000,0.466,0.466,0.4646,0.4651,150011.0
1697615760000,0.4652,0.4654,0.465,0.4653,39230.0
1697615820000,0.4653,0.4661,0.4651,0.4656,56764.0
1697615880000,0.4655,0.4656,0.4648,0.4648,79886.0
1697615940000,0.4648,0.4651,0.4642,0.465,115587.0
1697616000000,0.465,0.4656,0.4643,0.4644,164261.0
1697616060000,0.4643,0.4655,0.4643,0.4651,123278.0
1697616120000,0.4651,0.4653,0.4648,0.4651,37136.0
1697616180000,0.465,0.4653,0.4647,0.4649,95858.0
1697616240000,0.4649,0.466,0.4648,0.466,89490.0
1697616300000,0.466,0.4665,0.4647,0.4649,158597.0
1697616360000,0.4649,0.4655,0.4649,0.4655,60954.0
1697616420000,0.4653,0.4664,0.4652,0.4662,112162.0
1697616480000,0.4661,0.4668,0.4661,0.4668,58597.0
1697616540000,0.4667,0.467,0.4663,0.4664,45166.0
1697616600000,0.4664,0.4667,0.4661,0.4663,54512.0
1697616660000,0.4663,0.467,0.4663,0.4669,68329.0
1697616720000,0.467,0.467,0.4659,0.4661,48271.0
1697616780000,0.466,0.4666,0.466,0.4663,20340.0
1697616840000,0.4662,0.4668,0.4661,0.4668,46028.0
1697616900000,0.4667,0.4672,0.4666,0.467,48828.0
1697616960000,0.467,0.4674,0.467,0.4673,38364.0
1697617020000,0.4672,0.4672,0.4666,0.4669,96995.0
1697617080000,0.4669,0.4671,0.4668,0.4669,15171.0
1697617140000,0.4669,0.4671,0.4668,0.467,29580.0
1697617200000,0.4671,0.468,0.4669,0.4678,123590.0
1697617260000,0.4677,0.4677,0.4658,0.4666,191731.0
1697617320000,0.4665,0.4669,0.4658,0.466,116659.0
1697617380000,0.4659,0.466,0.4655,0.4659,111130.0
1697617440000,0.4659,0.4664,0.4659,0.4664,54222.0
1697617500000,0.4662,0.4672,0.4662,0.4672,74256.0
1697617560000,0.4672,0.468,0.4671,0.4679,32345.0
1697617620000,0.4679,0.4681,0.4677,0.4681,31491.0
1697617680000,0.468,0.4683,0.4678,0.468,41203.0
1697617740000,0.4681,0.4684,0.4679,0.4684,47869.0
1697617800000,0.4684,0.4684,0.4678,0.4678,17247.0
1697617860000,0.4678,0.4683,0.4678,0.4682,26385.0
1697617920000,0.4681,0.4685,0.4681,0.4685,10443.0
1697617980000,0.4684,0.4684,0.4673,0.4674,71149.0
1697618040000,0.4674,0.4682,0.4674,0.4678,92364.0
1697618100000,0.4678,0.4678,0.4671,0.4671,49035.0
1697618160000,0.4671,0.4671,0.4663,0.4666,56255.0
1697618220000,0.4665,0.4666,0.4659,0.4665,64330.0
1697618280000,0.4665,0.4666,0.4661,0.4663,31831.0
1697618340000,0.4662,0.4664,0.4662,0.4664,7382.0
1697618400000,0.4663,0.4664,0.4658,0.4662,48385.0
1697618460000,0.4662,0.4662,0.4649,0.4657,106532.0
1697618520000,0.4657,0.4664,0.4657,0.466,48761.0
1697618580000,0.466,0.4672,0.466,0.467,121697.0
1697618640000,0.467,0.4677,0.467,0.4677,61634.0
1697618700000,0.4677,0.4677,0.4673,0.4673,19981.0
1697618760000,0.4672,0.4672,0.4667,0.4672,42195.0
1697618820000,0.4669,0.4669,0.4667,0.4668,14727.0
1697618880000,0.4668,0.4668,0.4663,0.4665,54412.0
1697618940000,0.4665,0.4668,0.4665,0.4665,15885.0
1697619000000,0.4664,0.4664,0.4661,0.4662,26724.0
1697619060000,0.4661,0.4666,0.4661,0.4666,34906.0
1697619120000,0.4666,0.4666,0.4663,0.4664,11615.0
1697619180000,0.4664,0.4666,0.4664,0.4665,10263.0
1697619240000,0.4665,0.4668,0.4663,0.4665,32743.0
1697619300000,0.4665,0.4669,0.4665,0.4668,35032.0
1697619360000,0.4669,0.4673,0.4668,0.4672,19518.0
1697619420000,0.4672,0.4676,0.4672,0.4676,9804.0
1697619480000,0.4677,0.4683,0.4677,0.4677,60779.0
1697619540000,0.4677,0.468,0.4677,0.4678,15957.0
1697619600000,0.4678,0.468,0.4666,0.467,87534.0
1697619660000,0.467,0.4672,0.4669,0.467,16118.0
1697619720000,0.4669,0.4669,0.4667,0.4668,15950.0
1697619780000,0.4669,0.4679,0.4667,0.4667,80502.0
1697619840000,0.4666,0.4667,0.4665,0.4667,20256.0
1697619900000,0.4667,0.4674,0.4666,0.4673,72863.0
1697619960000,0.4673,0.4673,0.467,0.467,14831.0
1697620020000,0.4669,0.4671,0.4667,0.467,30926.0
1697620080000,0.4669,0.4671,0.4668,0.4671,24259.0
1697620140000,0.467,0.4676,0.4669,0.4674,51971.0
1697620200000,0.4675,0.4676,0.4672,0.4676,25761.0
1697620260000,0.4675,0.4676,0.4667,0.4668,59007.0
1697620320000,0.4666,0.4669,0.4663,0.4669,54057.0
1697620380000,0.4668,0.4672,0.4667,0.4672,17738.0
1697620440000,0.4672,0.4674,0.4672,0.4673,12801.0
1697620500000,0.4673,0.4678,0.4673,0.4677,25393.0
1697620560000,0.4676,0.4681,0.4675,0.468,40218.0
1697620620000,0.4679,0.4684,0.4678,0.4682,52646.0
1697620680000,0.4683,0.4694,0.4683,0.469,107020.0
1697620740000,0.469,0.4702,0.4689,0.4692,143771.0
1697620800000,0.4692,0.4696,0.469,0.4696,53229.0
1697620860000,0.4695,0.4697,0.4694,0.4695,12892.0
1697620920000,0.4694,0.4694,0.4689,0.4691,13902.0
1697620980000,0.4691,0.4696,0.4691,0.4694,32271.0
1697621040000,0.4695,0.4697,0.469,0.4692,24776.0
1697621100000,0.4693,0.4706,0.4693,0.4703,63857.0
1697621160000,0.4704,0.4704,0.4697,0.4698,34134.0
1697621220000,0.4698,0.4706,0.4692,0.4703,96611.0
1697621280000,0.4703,0.4704,0.47,0.47,16906.0
1697621340000,0.47,0.4701,0.4694,0.4699,30694.0
1697621400000,0.4699,0.4706,0.4699,0.4705,56069.0
1697621460000,0.4706,0.4713,0.4706,0.4713,41445.0
1697621520000,0.4712,0.4731,0.4712,0.4731,166336.0
1697621580000,0.4731,0.4731,0.472,0.472,76768.0
1697621640000,0.472,0.4723,0.4712,0.4712,36840.0
1697621700000,0.4711,0.4717,0.4709,0.4712,54122.0
1697621760000,0.471,0.4723,0.4709,0.4719,74652.0
1697621820000,0.4719,0.4723,0.4719,0.472,35948.0
1697621880000,0.472,0.4726,0.4719,0.4719,64670.0
1697621940000,0.472,0.4722,0.4718,0.4718,11970.0
1697622000000,0.4718,0.4729,0.4716,0.4729,64089.0
1697622060000,0.4729,0.4729,0.4718,0.472,76250.0
1697622120000,0.472,0.4723,0.472,0.4723,6566.0
1697622180000,0.4723,0.4724,0.4719,0.4722,18197.0
1697622240000,0.4722,0.4723,0.4707,0.4711,96216.0
1697622300000,0.4711,0.4721,0.4707,0.4716,108220.0
1697622360000,0.4713,0.4713,0.4711,0.4713,6006.0
1697622420000,0.4713,0.4719,0.4713,0.4717,21164.0
1697622480000,0.4718,0.4723,0.4717,0.4722,29303.0
1697622540000,0.4722,0.4724,0.4714,0.4719,42766.0
1697622600000,0.472,0.472,0.4713,0.4713,12534.0
1697622660000,0.4713,0.4713,0.4702,0.4703,99137.0
1697622720000,0.4704,0.4705,0.469,0.4699,168128.0
1697622780000,0.4698,0.47,0.4697,0.4699,11040.0
1697622840000,0.47,0.4701,0.4695,0.4699,28648.0
1697622900000,0.4698,0.4709,0.4695,0.4709,81083.0
1697622960000,0.4708,0.4709,0.4701,0.4702,32295.0
1697623020000,0.4703,0.4706,0.47,0.4701,15236.0
1697623080000,0.47,0.47,0.4691,0.4693,69558.0
1697623140000,0.4693,0.4699,0.4678,0.4682,229321.0
1697623200000,0.4681,0.47,0.468,0.47,72573.0
1697623260000,0.47,0.4707,0.4694,0.4696,113392.0
1697623320000,0.4696,0.471,0.4695,0.4702,200378.0
1697623380000,0.4703,0.4709,0.4701,0.4703,42482.0
1697623440000,0.4703,0.4712,0.4703,0.4712,99881.0
1697623500000,0.4711,0.4718,0.4709,0.4716,85178.0
1697623560000,0.4717,0.4718,0.4714,0.4716,25928.0
1697623620000,0.4715,0.4715,0.4705,0.4708,67273.0
1697623680000,0.4707,0.4709,0.4703,0.4707,65805.0
1697623740000,0.4708,0.4708,0.4702,0.4707,38024.0
1697623800000,0.4707,0.4711,0.4704,0.4711,14770.0
1697623860000,0.4711,0.4718,0.4711,0.4717,20798.0
1697623920000,0.4717,0.4721,0.4716,0.4717,23206.0
1697623980000,0.4717,0.4719,0.4716,0.4717,6638.0
1697624040000,0.4717,0.4719,0.4713,0.4719,12190.0
1697624100000,0.4718,0.4723,0.4716,0.4722,21932.0
1697624160000,0.4723,0.4725,0.4723,0.4724,20283.0
1697624220000,0.4724,0.4724,0.4718,0.4721,26785.0
1697624280000,0.4723,0.4729,0.4721,0.4725,77179.0
1697624340000,0.4725,0.4729,0.4725,0.4725,32648.0
1697624400000,0.4724,0.4729,0.4713,0.4721,128467.0
1697624460000,0.4721,0.4721,0.471,0.4713,43081.0
1697624520000,0.4713,0.4713,0.4705,0.4708,51956.0
1697624580000,0.4708,0.4714,0.4706,0.4713,30567.0
1697624640000,0.4713,0.4713,0.4704,0.4704,21049.0
1697624700000,0.4705,0.4707,0.4701,0.4701,43604.0
1697624760000,0.4701,0.4704,0.4697,0.4698,39748.0
1697624820000,0.4698,0.4699,0.467,0.467,212736.0
1697624880000,0.467,0.4672,0.466,0.4665,178323.0
1697624940000,0.4665,0.4667,0.4654,0.4659,177567.0
1697625000000,0.4659,0.4668,0.4657,0.4663,106916.0
1697625060000,0.4663,0.4663,0.466,0.4662,16927.0
1697625120000,0.4663,0.4674,0.4662,0.4668,111881.0
1697625180000,0.4667,0.4672,0.4665,0.4672,51523.0
1697625240000,0.4672,0.4678,0.467,0.4674,58985.0
1697625300000,0.4673,0.468,0.4667,0.4676,171414.0
1697625360000,0.4676,0.468,0.4675,0.4676,23199.0
1697625420000,0.4675,0.4679,0.4671,0.4671,43226.0
1697625480000,0.4671,0.4673,0.467,0.4673,12562.0
1697625540000,0.4673,0.4676,0.4671,0.4675,33054.0
1697625600000,0.4675,0.4675,0.4668,0.4671,23718.0
1697625660000,0.4671,0.4672,0.4668,0.467,30003.0
1697625720000,0.467,0.4672,0.4667,0.4671,30495.0
1697625780000,0.4671,0.4671,0.4666,0.4667,12125.0
1697625840000,0.4668,0.4677,0.4667,0.4673,53909.0
1697625900000,0.4673,0.4673,0.4667,0.4668,55896.0
1697625960000,0.4668,0.4669,0.4666,0.4668,16815.0
1697626020000,0.4669,0.4669,0.4665,0.4665,15925.0
1697626080000,0.4665,0.4665,0.4661,0.4662,11546.0
1697626140000,0.4663,0.4666,0.4661,0.4664,27433.0
1697626200000,0.4663,0.4663,0.4658,0.4663,73466.0
1697626260000,0.4664,0.4679,0.4664,0.4674,143220.0
1697626320000,0.4674,0.4674,0.4667,0.4667,33724.0
1697626380000,0.4666,0.4671,0.4663,0.4669,35175.0
1697626440000,0.467,0.4671,0.4669,0.4669,11518.0
1697626500000,0.4667,0.4667,0.4658,0.4661,48849.0
1697626560000,0.4662,0.4664,0.4659,0.466,15870.0
1697626620000,0.4659,0.4665,0.4659,0.4665,12008.0
1697626680000,0.4664,0.4664,0.4655,0.4657,29256.0
1697626740000,0.4656,0.4657,0.4653,0.4656,29077.0
1697626800000,0.4656,0.4664,0.4655,0.4662,45511.0
1697626860000,0.4662,0.4664,0.4661,0.4661,20645.0
1697626920000,0.4662,0.4668,0.4661,0.4666,24849.0
1697626980000,0.4666,0.4666,0.4663,0.4666,13832.0
1697627040000,0.4666,0.4676,0.4665,0.4665,98640.0
1697627100000,0.4665,0.4677,0.4663,0.4675,76225.0
1697627160000,0.4674,0.4676,0.4669,0.4669,27693.0
1697627220000,0.467,0.4675,0.4668,0.4675,45539.0
1697627280000,0.4674,0.4675,0.4667,0.4672,40488.0
1697627340000,0.4671,0.4672,0.4664,0.4664,28560.0
1697627400000,0.4663,0.4664,0.4661,0.4664,16907.0
1697627460000,0.4665,0.4667,0.4664,0.4664,25586.0
1697627520000,0.4663,0.4679,0.4663,0.4674,117592.0
1697627580000,0.4674,0.4677,0.4668,0.4674,86093.0
1697627640000,0.4674,0.4674,0.4671,0.4672,9717.0
1697627700000,0.4671,0.4675,0.467,0.467,20398.0
1697627760000,0.467,0.4675,0.467,0.4675,8827.0
1697627820000,0.4675,0.4681,0.4673,0.4681,29241.0
1697627880000,0.4681,0.4685,0.4681,0.4682,20816.0
1697627940000,0.4681,0.4684,0.4679,0.468,14647.0
1697628000000,0.468,0.4683,0.468,0.468,20746.0
1697628060000,0.4681,0.469,0.4681,0.4687,45072.0
1697628120000,0.4687,0.469,0.4686,0.4689,20029.0
1697628180000,0.469,0.469,0.468,0.4686,57681.0
1697628240000,0.4685,0.4689,0.4684,0.4687,19341.0
1697628300000,0.4687,0.4687,0.4685,0.4686,10200.0
1697628360000,0.4686,0.4687,0.4686,0.4686,10762.0
1697628420000,0.4685,0.4687,0.4685,0.4685,6706.0
1697628480000,0.4684,0.4685,0.468,0.4681,10841.0
1697628540000,0.4681,0.4684,0.4678,0.4678,32827.0
1697628600000,0.4678,0.4679,0.4675,0.4675,44066.0
1697628660000,0.4675,0.4677,0.4675,0.4675,27383.0
1697628720000,0.4676,0.4677,0.4671,0.4674,21167.0
1697628780000,0.4674,0.4676,0.4673,0.4673,20522.0
1697628840000,0.4673,0.4673,0.467,0.4671,18376.0
1697628900000,0.4671,0.4672,0.4669,0.4672,29766.0
1697628960000,0.4671,0.4676,0.467,0.4676,16764.0
1697629020000,0.4675,0.4676,0.4675,0.4676,4243.0
1697629080000,0.4677,0.4688,0.4676,0.4685,218605.0
1697629140000,0.4684,0.4684,0.4681,0.4683,34443.0
1697629200000,0.4684,0.4684,0.4677,0.4678,35051.0
1697629260000,0.4677,0.4683,0.4676,0.4683,26081.0
1697629320000,0.4682,0.4686,0.4681,0.4684,29007.0
1697629380000,0.4684,0.4687,0.465,0.4673,679340.0
1697629440000,0.4672,0.468,0.4672,0.4677,96434.0
1697629500000,0.4676,0.4676,0.4669,0.4669,60693.0
1697629560000,0.467,0.4673,0.4668,0.467,21475.0
1697629620000,0.4669,0.4671,0.4668,0.4671,8075.0
1697629680000,0.4671,0.4672,0.4669,0.4669,12453.0
1697629740000,0.4669,0.4671,0.4668,0.4671,16419.0
1697629800000,0.4671,0.4673,0.467,0.4672,11454.0
1697629860000,0.4671,0.4673,0.4669,0.4672,19624.0
1697629920000,0.4671,0.4672,0.4668,0.4672,33960.0
1697629980000,0.4672,0.4673,0.4671,0.4672,7556.0
1697630040000,0.4672,0.4681,0.4672,0.4681,61834.0
1697630100000,0.468,0.4682,0.4679,0.4682,20203.0
1697630160000,0.4681,0.4687,0.4681,0.4686,70456.0
1697630220000,0.4684,0.4685,0.4683,0.4684,11845.0
1697630280000,0.4685,0.4689,0.4684,0.4685,110993.0
1697630340000,0.4685,0.4688,0.4683,0.4686,35805.0
1697630400000,0.4687,0.4694,0.4685,0.4694,79915.0
1697630460000,0.4694,0.4701,0.4691,0.4699,67018.0
1697630520000,0.4699,0.4718,0.4699,0.4712,160968.0
1697630580000,0.4712,0.4717,0.4707,0.4711,159163.0
1697630640000,0.4711,0.4713,0.4707,0.471,83084.0
1697630700000,0.4708,0.4714,0.4708,0.4711,31448.0
1697630760000,0.4711,0.4711,0.4702,0.4705,32896.0
1697630820000,0.4705,0.4707,0.4701,0.4701,34521.0
1697630880000,0.4701,0.4702,0.4697,0.4699,44359.0
1697630940000,0.47,0.47,0.469,0.469,70906.0
1697631000000,0.469,0.4692,0.4687,0.4689,32384.0
1697631060000,0.469,0.4694,0.469,0.4694,20787.0
1697631120000,0.4695,0.4699,0.4695,0.4697,12450.0
1697631180000,0.4697,0.4698,0.4692,0.4692,15767.0
1697631240000,0.4692,0.4693,0.4692,0.4692,6698.0
1697631300000,0.4692,0.4692,0.4688,0.469,12280.0
1697631360000,0.4691,0.4693,0.4691,0.4693,12187.0
1697631420000,0.4693,0.4695,0.4691,0.4692,15565.0
1697631480000,0.4692,0.4696,0.469,0.4692,43503.0
1697631540000,0.4692,0.4694,0.4689,0.4693,40731.0
1697631600000,0.4693,0.4701,0.4692,0.4701,43303.0
1697631660000,0.4701,0.4706,0.4701,0.4705,17173.0
1697631720000,0.4705,0.4707,0.4702,0.4702,13520.0
1697631780000,0.4703,0.4706,0.4703,0.4706,5548.0
1697631840000,0.4706,0.4706,0.4705,0.4705,9886.0
1697631900000,0.4705,0.4707,0.4703,0.4707,36563.0
1697631960000,0.4704,0.4704,0.4698,0.4698,10933.0
1697632020000,0.4698,0.4698,0.4696,0.4697,8076.0
1697632080000,0.4698,0.4699,0.4691,0.4691,19353.0
1697632140000,0.4692,0.4693,0.469,0.4691,31450.0
1697632200000,0.469,0.4693,0.469,0.4691,15089.0
1697632260000,0.4692,0.4694,0.4691,0.4694,8187.0
1697632320000,0.4693,0.4694,0.4686,0.4688,35936.0
1697632380000,0.4688,0.4688,0.4677,0.4677,54737.0
1697632440000,0.4677,0.4682,0.4665,0.4669,189001.0
1697632500000,0.467,0.4673,0.4667,0.4668,45713.0
1697632560000,0.4668,0.4668,0.4666,0.4666,8377.0
1697632620000,0.4666,0.4667,0.466,0.4667,70558.0
1697632680000,0.4667,0.4668,0.4666,0.4668,12850.0
1697632740000,0.4668,0.4668,0.4665,0.4666,2261.0
1697632800000,0.4665,0.4666,0.4658,0.4663,40440.0
1697632860000,0.4663,0.4664,0.4658,0.4661,28519.0
1697632920000,0.4662,0.4664,0.4658,0.4664,20759.0
1697632980000,0.4664,0.4666,0.4662,0.4662,23432.0
1697633040000,0.466,0.4669,0.466,0.4668,33930.0
1697633100000,0.4668,0.4668,0.4663,0.4667,31444.0
1697633160000,0.4667,0.4668,0.4662,0.4663,35301.0
1697633220000,0.4663,0.4668,0.4663,0.4667,17228.0
1697633280000,0.4666,0.4667,0.4662,0.4664,23187.0
1697633340000,0.4663,0.4667,0.4661,0.4662,23484.0
1697633400000,0.4662,0.4662,0.4655,0.4656,43427.0
1697633460000,0.4656,0.4658,0.4656,0.4657,10773.0
1697633520000,0.4657,0.4661,0.4656,0.466,18781.0
1697633580000,0.4659,0.466,0.4651,0.4657,117200.0
1697633640000,0.4657,0.4658,0.4653,0.4655,23731.0
1697633700000,0.4654,0.4654,0.4651,0.4654,41234.0
1697633760000,0.4655,0.4662,0.4622,0.4639,682203.0
1697633820000,0.4639,0.4645,0.4637,0.4642,152379.0
1697633880000,0.4642,0.4643,0.464,0.4641,39044.0
1697633940000,0.4641,0.4642,0.4639,0.4641,70900.0
1697634000000,0.464,0.4641,0.4635,0.4635,86483.0
1697634060000,0.4635,0.4639,0.4633,0.4639,49043.0
1697634120000,0.4639,0.4639,0.4633,0.4635,28700.0
1697634180000,0.4636,0.4638,0.4631,0.4631,87778.0
1697634240000,0.4632,0.4647,0.463,0.4647,119731.0
1697634300000,0.4646,0.4649,0.4643,0.4645,69730.0
1697634360000,0.4645,0.4651,0.4645,0.465,47709.0
1697634420000,0.465,0.4658,0.4649,0.4652,101162.0
1697634480000,0.4652,0.4672,0.4652,0.4661,276868.0
1697634540000,0.4661,0.4665,0.4659,0.466,18171.0
1697634600000,0.4659,0.4663,0.4658,0.4663,32978.0
1697634660000,0.4663,0.4663,0.4661,0.4661,13454.0
1697634720000,0.4662,0.4663,0.4661,0.4662,14476.0
1697634780000,0.4662,0.4662,0.466,0.466,19398.0
1697634840000,0.466,0.4662,0.4659,0.4659,8041.0
1697634900000,0.4659,0.466,0.465,0.465,42243.0
1697634960000,0.465,0.465,0.4633,0.4633,138743.0
1697635020000,0.4633,0.4636,0.4632,0.4635,24043.0
1697635080000,0.4636,0.4638,0.4635,0.4638,14570.0
1697635140000,0.4638,0.4643,0.4638,0.4642,15405.0
1697635200000,0.4641,0.4644,0.4636,0.4637,36521.0
1697635260000,0.4636,0.4643,0.4633,0.4637,59364.0
1697635320000,0.4637,0.4638,0.4636,0.4638,8715.0
1697635380000,0.4637,0.464,0.4635,0.4636,33682.0
1697635440000,0.4635,0.4636,0.4633,0.4635,43438.0
1697635500000,0.4634,0.4636,0.4622,0.463,247093.0
1697635560000,0.4629,0.463,0.4622,0.4623,65397.0
1697635620000,0.4623,0.4624,0.4589,0.4591,789362.0
1697635680000,0.4591,0.4615,0.459,0.4611,250464.0
1697635740000,0.4612,0.4612,0.4601,0.4603,48668.0
1697635800000,0.4602,0.4613,0.4596,0.4609,165968.0
1697635860000,0.461,0.4624,0.4604,0.4619,136659.0
1697635920000,0.4619,0.4624,0.4616,0.4624,93785.0
1697635980000,0.4625,0.4626,0.4622,0.4622,22937.0
1697636040000,0.4622,0.4626,0.4612,0.4625,72837.0
1697636100000,0.4625,0.4631,0.4623,0.4624,57435.0
1697636160000,0.4625,0.4626,0.462,0.4624,64434.0
1697636220000,0.4624,0.4631,0.4619,0.4625,88408.0
1697636280000,0.4625,0.4627,0.4621,0.4627,43531.0
1697636340000,0.4627,0.4627,0.4614,0.4615,68434.0
1697636400000,0.4614,0.4621,0.461,0.4619,84189.0
1697636460000,0.4619,0.4622,0.4615,0.4619,39454.0
1697636520000,0.4619,0.4622,0.4588,0.4605,323078.0
1697636580000,0.4604,0.4608,0.4602,0.4604,51600.0
1697636640000,0.4603,0.4604,0.4599,0.4603,31299.0
1697636700000,0.4603,0.4603,0.4593,0.4598,166880.0
1697636760000,0.4597,0.4601,0.4595,0.4601,65975.0
1697636820000,0.4601,0.4605,0.4601,0.4603,22084.0
1697636880000,0.4604,0.4609,0.4598,0.4598,60985.0
1697636940000,0.4598,0.4606,0.4598,0.4601,54264.0
1697637000000,0.4601,0.4603,0.4594,0.4594,55267.0
1697637060000,0.4594,0.4597,0.4582,0.4597,228603.0
1697637120000,0.4597,0.4604,0.4595,0.4602,67045.0
1697637180000,0.4601,0.4603,0.4599,0.4601,26471.0
1697637240000,0.46,0.4603,0.4599,0.4601,14843.0
1697637300000,0.4601,0.4601,0.4599,0.4601,12137.0
1697637360000,0.4601,0.4601,0.4588,0.4592,92868.0
1697637420000,0.4593,0.4597,0.4591,0.4595,34293.0
1697637480000,0.4597,0.4603,0.4592,0.4599,42382.0
1697637540000,0.46,0.4604,0.4592,0.4593,86443.0
1697637600000,0.4593,0.4593,0.4563,0.4571,399782.0
1697637660000,0.457,0.4583,0.4568,0.4581,135556.0
1697637720000,0.458,0.4584,0.4576,0.4576,42600.0
1697637780000,0.4577,0.4585,0.4575,0.4585,60061.0
1697637840000,0.4583,0.4583,0.4575,0.458,73174.0
1697637900000,0.4579,0.4579,0.457,0.4574,58971.0
1697637960000,0.4573,0.458,0.4573,0.4576,32265.0
1697638020000,0.4576,0.4579,0.4575,0.4575,28918.0
1697638080000,0.4577,0.4578,0.4575,0.4576,2953.0
1697638140000,0.4575,0.4578,0.4562,0.4563,283347.0
1697638200000,0.4563,0.4563,0.4556,0.456,85262.0
1697638260000,0.4561,0.4563,0.4557,0.4557,39719.0
1697638320000,0.4558,0.4562,0.4558,0.4562,104715.0
1697638380000,0.4562,0.4563,0.4554,0.4561,78972.0
1697638440000,0.4561,0.4561,0.4548,0.4552,100808.0
1697638500000,0.4553,0.457,0.4553,0.4559,317410.0
1697638560000,0.456,0.4561,0.4558,0.4558,7473.0
1697638620000,0.4558,0.4561,0.4556,0.456,15853.0
1697638680000,0.4559,0.4568,0.4551,0.4562,132326.0
1697638740000,0.4561,0.4566,0.4555,0.4562,102196.0
1697638800000,0.456,0.4566,0.456,0.456,38123.0
1697638860000,0.4559,0.4561,0.4554,0.4556,47577.0
1697638920000,0.4556,0.4564,0.4556,0.4559,62613.0
1697638980000,0.4558,0.4588,0.4558,0.4574,275984.0
1697639040000,0.4572,0.4574,0.4562,0.4564,83077.0
1697639100000,0.4563,0.4566,0.456,0.4562,29610.0
1697639160000,0.4562,0.4564,0.4562,0.4562,8131.0
1697639220000,0.4561,0.4562,0.4558,0.4559,14685.0
1697639280000,0.4561,0.4562,0.456,0.456,7032.0
1697639340000,0.456,0.4563,0.456,0.4563,16082.0
1697639400000,0.4563,0.4565,0.4561,0.4564,11620.0
1697639460000,0.4563,0.4566,0.4563,0.4566,5831.0
1697639520000,0.4566,0.4568,0.4563,0.4565,17601.0
1697639580000,0.4565,0.4567,0.456,0.4563,21638.0
1697639640000,0.4562,0.4568,0.4555,0.4566,146344.0
1697639700000,0.4566,0.4571,0.4563,0.457,89032.0
1697639760000,0.4569,0.4571,0.4567,0.4571,19661.0
1697639820000,0.457,0.4573,0.4568,0.4569,40647.0
1697639880000,0.457,0.4576,0.457,0.4576,29640.0
1697639940000,0.4578,0.4581,0.4575,0.4578,23151.0
1697640000000,0.4578,0.4581,0.4576,0.4578,68238.0
1697640060000,0.458,0.4585,0.4578,0.4583,21026.0
1697640120000,0.4582,0.4586,0.4582,0.4585,11406.0
1697640180000,0.4585,0.459,0.4584,0.4588,16791.0
1697640240000,0.4588,0.4589,0.4575,0.4578,98691.0
1697640300000,0.4577,0.4598,0.4577,0.4579,173238.0
1697640360000,0.458,0.46,0.4578,0.4589,164116.0
1697640420000,0.4587,0.459,0.4585,0.4589,14526.0
1697640480000,0.4589,0.46,0.4589,0.459,95910.0
1697640540000,0.4591,0.4596,0.459,0.459,35893.0
1697640600000,0.4591,0.46,0.4591,0.4595,36609.0
1697640660000,0.4594,0.4594,0.4586,0.4592,41285.0
1697640720000,0.4591,0.4592,0.4589,0.4592,7935.0
1697640780000,0.4592,0.4592,0.4587,0.459,11117.0
1697640840000,0.4589,0.4592,0.4589,0.4592,5357.0
1697640900000,0.4592,0.4595,0.4591,0.4595,17559.0
1697640960000,0.4595,0.4597,0.4594,0.4596,9172.0
1697641020000,0.4594,0.4598,0.4594,0.4597,6821.0
1697641080000,0.4596,0.4607,0.4596,0.4605,71460.0
1697641140000,0.4603,0.4605,0.4596,0.4599,61022.0
1697641200000,0.46,0.4605,0.4599,0.46,26711.0
1697641260000,0.4599,0.4607,0.4598,0.4606,38114.0
1697641320000,0.4606,0.461,0.4604,0.4609,17285.0
1697641380000,0.4609,0.4614,0.4609,0.461,34717.0
1697641440000,0.461,0.4615,0.46,0.4605,143886.0
1697641500000,0.4606,0.4612,0.4605,0.4606,63818.0
1697641560000,0.4607,0.461,0.4605,0.461,23720.0
1697641620000,0.461,0.4616,0.4601,0.4604,105702.0
1697641680000,0.4604,0.4607,0.4603,0.4604,20600.0
1697641740000,0.4605,0.4605,0.4602,0.4605,33839.0
1697641800000,0.4605,0.4607,0.4603,0.4605,48093.0
1697641860000,0.4607,0.4609,0.4607,0.4609,10891.0
1697641920000,0.4608,0.461,0.4607,0.4609,16218.0
1697641980000,0.461,0.4611,0.461,0.4611,6925.0
1697642040000,0.461,0.4611,0.4608,0.461,5042.0
1697642100000,0.4609,0.461,0.4608,0.461,6892.0
1697642160000,0.461,0.461,0.4603,0.4608,81204.0
1697642220000,0.4606,0.4608,0.4601,0.4605,43852.0
1697642280000,0.4603,0.4604,0.4599,0.4599,19456.0
1697642340000,0.4599,0.4601,0.4596,0.46,26665.0
1697642400000,0.4599,0.46,0.4593,0.4593,20897.0
1697642460000,0.4593,0.4599,0.4593,0.4599,22896.0
1697642520000,0.4599,0.4599,0.4588,0.459,55500.0
1697642580000,0.4591,0.4593,0.4587,0.4592,21343.0
1697642640000,0.4592,0.4596,0.459,0.4594,45541.0
1697642700000,0.4595,0.4596,0.4588,0.4596,45581.0
1697642760000,0.4596,0.4598,0.4594,0.4596,9195.0
1697642820000,0.4594,0.4594,0.4587,0.459,25836.0
1697642880000,0.4589,0.4591,0.4584,0.4584,19692.0
1697642940000,0.4586,0.4589,0.4586,0.4589,10316.0
1697643000000,0.4588,0.459,0.4587,0.4588,8210.0
1697643060000,0.4587,0.4587,0.458,0.4581,48579.0
1697643120000,0.4581,0.4587,0.4581,0.4587,11489.0
1697643180000,0.4584,0.4592,0.4584,0.459,17458.0
1697643240000,0.4591,0.4592,0.459,0.4591,8162.0
1697643300000,0.4591,0.4594,0.4591,0.4593,3870.0
1697643360000,0.4592,0.4603,0.4592,0.4596,58719.0
1697643420000,0.4596,0.4601,0.4596,0.4598,30370.0
1697643480000,0.4599,0.4601,0.4597,0.4601,10750.0
1697643540000,0.4602,0.4602,0.4599,0.4601,11521.0
1697643600000,0.4601,0.4601,0.4589,0.4589,66468.0
1697643660000,0.4589,0.4592,0.4588,0.4592,11166.0
1697643720000,0.4592,0.4592,0.4591,0.4591,3013.0
1697643780000,0.4591,0.4595,0.4591,0.4592,13808.0
1697643840000,0.4592,0.4597,0.4591,0.4597,17829.0
1697643900000,0.4596,0.4602,0.4596,0.46,45373.0
1697643960000,0.4601,0.4603,0.4601,0.4603,19214.0
1697644020000,0.4602,0.4603,0.4598,0.4603,20399.0
1697644080000,0.4602,0.4603,0.46,0.4601,8590.0
1697644140000,0.4602,0.4605,0.4601,0.4604,16648.0
1697644200000,0.4604,0.4606,0.4601,0.4601,28468.0
1697644260000,0.4601,0.4603,0.46,0.4603,14387.0
1697644320000,0.4603,0.4608,0.4601,0.4607,32451.0
1697644380000,0.4607,0.461,0.4607,0.461,11712.0
1697644440000,0.461,0.461,0.4602,0.4602,9465.0
1697644500000,0.4603,0.4605,0.4602,0.4605,3812.0
1697644560000,0.4604,0.4604,0.4602,0.4602,5691.0
1697644620000,0.4602,0.4602,0.46,0.4601,23683.0
1697644680000,0.4601,0.4601,0.4595,0.4595,50891.0
1697644740000,0.4596,0.4596,0.4591,0.4594,21626.0
1697644800000,0.4594,0.4595,0.4592,0.4594,19634.0
1697644860000,0.4593,0.4593,0.4587,0.4589,74943.0
1697644920000,0.4589,0.4593,0.4587,0.4593,18730.0
1697644980000,0.4592,0.4597,0.4592,0.4593,7826.0
1697645040000,0.4593,0.4598,0.4591,0.4597,24564.0
1697645100000,0.4597,0.4599,0.4595,0.4598,20479.0
1697645160000,0.4598,0.4598,0.4596,0.4596,7816.0
1697645220000,0.4597,0.4599,0.4594,0.4598,28455.0
1697645280000,0.4599,0.4601,0.459,0.4591,80552.0
1697645340000,0.4592,0.4594,0.4591,0.4594,21898.0
1697645400000,0.4594,0.4595,0.4592,0.4594,8778.0
1697645460000,0.4593,0.4594,0.4589,0.4592,23175.0
1697645520000,0.4591,0.4593,0.4584,0.4585,30567.0
1697645580000,0.4586,0.4587,0.4585,0.4586,5544.0
1697645640000,0.4586,0.4594,0.4585,0.4589,116822.0
1697645700000,0.4588,0.4588,0.4583,0.4588,36916.0
1697645760000,0.4587,0.4587,0.4578,0.4579,54526.0
1697645820000,0.4579,0.4579,0.4575,0.4575,49937.0
1697645880000,0.4576,0.4579,0.4575,0.4576,29287.0
1697645940000,0.4576,0.458,0.4576,0.458,11678.0
1697646000000,0.458,0.4581,0.4577,0.4578,10696.0
1697646060000,0.4579,0.4588,0.4579,0.4585,34386.0
1697646120000,0.4585,0.4585,0.458,0.458,16025.0
1697646180000,0.4581,0.4583,0.4581,0.4581,7925.0
1697646240000,0.4581,0.4582,0.458,0.458,15082.0
1697646300000,0.4581,0.4587,0.4581,0.4586,34232.0
1697646360000,0.4586,0.4588,0.458,0.4583,38869.0
1697646420000,0.4583,0.4584,0.4581,0.4582,17826.0
1697646480000,0.4583,0.4586,0.4583,0.4584,17914.0
1697646540000,0.4584,0.4587,0.4584,0.4585,10200.0
1697646600000,0.4586,0.4587,0.4583,0.4585,10389.0
1697646660000,0.4585,0.4586,0.4585,0.4585,3718.0
1697646720000,0.4584,0.4587,0.4583,0.4583,17986.0
1697646780000,0.4584,0.4593,0.4584,0.459,149752.0
1697646840000,0.459,0.4596,0.459,0.4591,72954.0
1697646900000,0.4591,0.4592,0.4576,0.4584,187163.0
1697646960000,0.4584,0.4591,0.4582,0.4587,141733.0
1697647020000,0.4586,0.4586,0.458,0.458,20751.0
1697647080000,0.458,0.4596,0.4577,0.4593,109582.0
1697647140000,0.4592,0.4603,0.4592,0.4596,72667.0
1697647200000,0.4598,0.4601,0.4598,0.4601,14161.0
1697647260000,0.4601,0.4611,0.4601,0.4607,85499.0
1697647320000,0.4607,0.461,0.4606,0.4607,35112.0
1697647380000,0.4609,0.4614,0.4606,0.4607,26484.0
1697647440000,0.4607,0.4608,0.4603,0.4605,17472.0
1697647500000,0.4605,0.4607,0.4605,0.4607,10845.0
1697647560000,0.4607,0.4612,0.4604,0.4611,59341.0
1697647620000,0.4611,0.4613,0.461,0.4611,13903.0
1697647680000,0.4611,0.4624,0.4611,0.4617,197132.0
1697647740000,0.4615,0.4615,0.4601,0.4602,83952.0
1697647800000,0.4601,0.4601,0.459,0.4591,159541.0
1697647860000,0.4589,0.4589,0.4574,0.4576,216531.0
1697647920000,0.4576,0.4579,0.4565,0.4566,147527.0
1697647980000,0.4566,0.4567,0.4563,0.4566,30926.0
1697648040000,0.4566,0.4566,0.4555,0.4558,149365.0
1697648100000,0.4558,0.4559,0.4551,0.4551,64103.0
1697648160000,0.4552,0.4557,0.4549,0.4549,126361.0
1697648220000,0.455,0.4552,0.4535,0.4546,224389.0
1697648280000,0.4546,0.4556,0.4536,0.4554,153560.0
1697648340000,0.4554,0.4554,0.4538,0.4542,155029.0
1697648400000,0.4543,0.4547,0.4522,0.453,251615.0
1697648460000,0.453,0.4532,0.4523,0.4527,132850.0
1697648520000,0.4526,0.4527,0.452,0.4525,55709.0
1697648580000,0.4526,0.4526,0.451,0.4518,231451.0
1697648640000,0.4516,0.4533,0.4516,0.4524,287666.0
1697648700000,0.4524,0.4528,0.4523,0.4524,54609.0
1697648760000,0.4524,0.4534,0.4524,0.4532,41879.0
1697648820000,0.4533,0.4539,0.4532,0.4539,45340.0
1697648880000,0.454,0.4552,0.454,0.4552,57123.0
1697648940000,0.4551,0.4558,0.4551,0.4556,64637.0
1697649000000,0.4557,0.456,0.4548,0.4549,71310.0
1697649060000,0.4549,0.4557,0.4548,0.4557,22071.0
1697649120000,0.4558,0.456,0.4554,0.4558,26287.0
1697649180000,0.4556,0.4559,0.4553,0.4554,14255.0
1697649240000,0.4554,0.4557,0.4552,0.4553,43416.0
1697649300000,0.4553,0.4553,0.4543,0.4543,48057.0
1697649360000,0.4544,0.455,0.4544,0.4545,24700.0
1697649420000,0.4544,0.4551,0.4539,0.455,95978.0
1697649480000,0.4551,0.4557,0.455,0.4555,23063.0
1697649540000,0.4556,0.4561,0.4556,0.4557,17331.0
1697649600000,0.4555,0.4557,0.4552,0.4553,8791.0
1697649660000,0.4553,0.4553,0.4549,0.4549,8541.0
1697649720000,0.455,0.4551,0.4548,0.455,23994.0
1697649780000,0.4549,0.4558,0.4549,0.4558,56476.0
1697649840000,0.4558,0.4563,0.4558,0.456,29565.0
1697649900000,0.4559,0.4566,0.4558,0.4564,35172.0
1697649960000,0.4564,0.4572,0.4563,0.4564,91455.0
1697650020000,0.4564,0.4573,0.4562,0.4569,61077.0
1697650080000,0.4569,0.4575,0.4569,0.4572,28349.0
1697650140000,0.4574,0.4575,0.4571,0.4572,23673.0
1697650200000,0.4571,0.4583,0.457,0.4582,34958.0
1697650260000,0.4583,0.4583,0.4575,0.4576,33442.0
1697650320000,0.4576,0.4577,0.4572,0.4574,23334.0
1697650380000,0.4573,0.4573,0.4569,0.4569,14280.0
1697650440000,0.457,0.4572,0.4569,0.457,4102.0
1697650500000,0.4569,0.4572,0.4568,0.4571,19992.0
1697650560000,0.4571,0.4574,0.4569,0.4569,23517.0
1697650620000,0.457,0.4574,0.457,0.4573,11355.0
1697650680000,0.4572,0.4574,0.4572,0.4573,8611.0
1697650740000,0.4573,0.4574,0.4569,0.4572,16623.0
1697650800000,0.4572,0.4573,0.4565,0.4565,60530.0
1697650860000,0.4566,0.457,0.4566,0.4568,20694.0
1697650920000,0.4567,0.4569,0.4561,0.4563,32510.0
1697650980000,0.4562,0.4563,0.4555,0.4563,44237.0
1697651040000,0.4563,0.4563,0.4557,0.4558,34995.0
1697651100000,0.4559,0.4564,0.4557,0.4561,34847.0
1697651160000,0.456,0.4562,0.4557,0.4557,6435.0
1697651220000,0.4557,0.4562,0.4557,0.4559,13151.0
1697651280000,0.456,0.4562,0.456,0.4562,3443.0
1697651340000,0.4562,0.4563,0.4562,0.4563,6716.0
1697651400000,0.4563,0.4567,0.4563,0.4567,25059.0
1697651460000,0.4566,0.4568,0.4565,0.4566,5373.0
1697651520000,0.4564,0.4566,0.4561,0.4561,12910.0
1697651580000,0.456,0.456,0.4554,0.4556,17423.0
1697651640000,0.4555,0.4556,0.455,0.4552,16468.0
1697651700000,0.4552,0.4553,0.4546,0.4552,49555.0
1697651760000,0.4552,0.4552,0.4548,0.4549,19052.0
1697651820000,0.455,0.4558,0.4549,0.4557,32039.0
1697651880000,0.4557,0.4558,0.4554,0.4554,19474.0
1697651940000,0.4555,0.4561,0.4554,0.4558,38174.0
1697652000000,0.4559,0.456,0.4553,0.4554,14294.0
1697652060000,0.4553,0.4553,0.4548,0.4551,17271.0
1697652120000,0.4551,0.4551,0.4548,0.4548,371.0
1697652180000,0.4548,0.455,0.4548,0.455,4771.0
1697652240000,0.4549,0.4556,0.4548,0.4551,60831.0
1697652300000,0.4551,0.4557,0.4551,0.4554,33087.0
1697652360000,0.4554,0.4557,0.4554,0.4556,30423.0
1697652420000,0.4556,0.4559,0.4556,0.4558,41710.0
1697652480000,0.4558,0.4558,0.4545,0.455,99136.0
1697652540000,0.4547,0.4548,0.4544,0.4547,34349.0
1697652600000,0.4546,0.4547,0.4534,0.4545,107478.0
1697652660000,0.4545,0.4546,0.4542,0.4545,11611.0
1697652720000,0.4545,0.4546,0.4544,0.4544,3608.0
1697652780000,0.4544,0.4545,0.4543,0.4544,260.0
1697652840000,0.4545,0.4545,0.4543,0.4544,8994.0
1697652900000,0.4544,0.4546,0.4543,0.4545,9105.0
1697652960000,0.4545,0.4545,0.4543,0.4543,12023.0
1697653020000,0.4545,0.4547,0.4544,0.4546,6436.0
1697653080000,0.4546,0.455,0.4546,0.455,8517.0
1697653140000,0.4549,0.4552,0.4548,0.4551,12162.0
1697653200000,0.4551,0.4553,0.4551,0.4552,6587.0
1697653260000,0.4552,0.4552,0.455,0.4552,4702.0
1697653320000,0.4552,0.4553,0.455,0.4551,4284.0
1697653380000,0.4552,0.4555,0.4552,0.4553,14748.0
1697653440000,0.4553,0.4554,0.4551,0.4553,9933.0
1697653500000,0.4553,0.4554,0.4551,0.4552,17402.0
1697653560000,0.4552,0.4553,0.4551,0.4552,5679.0
1697653620000,0.455,0.4553,0.455,0.455,3216.0
1697653680000,0.455,0.4551,0.4545,0.4545,29092.0
1697653740000,0.4547,0.4552,0.4547,0.4552,3035.0
1697653800000,0.4551,0.4555,0.455,0.4551,33714.0
1697653860000,0.4551,0.4551,0.4547,0.4547,15192.0
1697653920000,0.4546,0.4549,0.4542,0.4545,36108.0
1697653980000,0.4545,0.4545,0.4542,0.4544,17483.0
1697654040000,0.4544,0.4544,0.4539,0.4541,103058.0
1697654100000,0.4541,0.4541,0.4537,0.4538,16998.0
1697654160000,0.4538,0.4538,0.4528,0.4532,51319.0
1697654220000,0.4531,0.4536,0.4531,0.4534,20188.0
1697654280000,0.4533,0.4537,0.4529,0.4529,36235.0
1697654340000,0.4529,0.4533,0.4528,0.4531,16468.0
1697654400000,0.453,0.4531,0.4527,0.4529,11812.0
1697654460000,0.4528,0.4529,0.4527,0.4528,24375.0
1697654520000,0.4529,0.4529,0.4527,0.4527,5353.0
1697654580000,0.4527,0.4531,0.4527,0.4529,28220.0
1697654640000,0.4529,0.453,0.4526,0.4527,17484.0
1697654700000,0.4526,0.4526,0.4524,0.4526,26998.0
1697654760000,0.4526,0.4526,0.452,0.452,22263.0
1697654820000,0.452,0.4522,0.452,0.4521,22266.0
1697654880000,0.4521,0.4521,0.452,0.452,7589.0
1697654940000,0.452,0.4522,0.4519,0.4519,18505.0
1697655000000,0.452,0.4521,0.4517,0.452,12909.0
1697655060000,0.4519,0.4523,0.4518,0.4523,16457.0
1697655120000,0.4524,0.4536,0.4524,0.4533,88745.0
1697655180000,0.4532,0.4532,0.453,0.4531,5450.0
1697655240000,0.453,0.4531,0.4528,0.4528,7636.0
1697655300000,0.4527,0.4528,0.4527,0.4527,4620.0
1697655360000,0.4528,0.4529,0.4525,0.4526,14738.0
1697655420000,0.4527,0.453,0.4526,0.4527,18071.0
1697655480000,0.4528,0.453,0.4527,0.4529,13385.0
1697655540000,0.453,0.4533,0.453,0.4533,15023.0
1697655600000,0.4533,0.4536,0.4531,0.4534,29142.0
1697655660000,0.4534,0.4534,0.4531,0.4532,29394.0
1697655720000,0.4531,0.4533,0.4531,0.4533,7722.0
1697655780000,0.4532,0.4532,0.4531,0.4532,3180.0
1697655840000,0.4531,0.4533,0.4522,0.4522,28564.0
1697655900000,0.4521,0.4522,0.4521,0.4522,10837.0
1697655960000,0.4521,0.4521,0.4515,0.4516,39942.0
1697656020000,0.4516,0.4518,0.4515,0.4516,13492.0
1697656080000,0.4516,0.4519,0.4516,0.4518,9033.0
1697656140000,0.4518,0.4521,0.4518,0.452,11717.0
1697656200000,0.4519,0.452,0.4519,0.452,10499.0
1697656260000,0.452,0.452,0.4515,0.4515,31220.0
1697656320000,0.4514,0.4514,0.4509,0.4509,42832.0
1697656380000,0.451,0.4518,0.4507,0.4518,76883.0
1697656440000,0.4517,0.4522,0.4517,0.4521,23463.0
1697656500000,0.4521,0.4531,0.452,0.4527,72017.0
1697656560000,0.4526,0.4532,0.4526,0.4529,28655.0
1697656620000,0.4529,0.4532,0.4529,0.4532,6873.0
1697656680000,0.4531,0.4533,0.4529,0.4533,49304.0
1697656740000,0.4532,0.4534,0.4532,0.4533,4647.0
1697656800000,0.4532,0.4535,0.4531,0.4534,21447.0
1697656860000,0.4534,0.4538,0.4534,0.4538,26044.0
1697656920000,0.4537,0.454,0.4533,0.4539,51037.0
1697656980000,0.4538,0.4539,0.4537,0.4539,6880.0
1697657040000,0.4538,0.4538,0.4533,0.4534,52434.0
1697657100000,0.4533,0.4533,0.4517,0.4518,141021.0
1697657160000,0.4519,0.4519,0.4514,0.4519,24742.0
1697657220000,0.4517,0.4518,0.4514,0.4517,9462.0
1697657280000,0.4518,0.4522,0.4515,0.4519,30888.0
1697657340000,0.452,0.4523,0.452,0.4523,12667.0
1697657400000,0.4523,0.4526,0.4517,0.452,31313.0
1697657460000,0.4519,0.4519,0.4515,0.4517,18807.0
1697657520000,0.4516,0.452,0.4516,0.4519,28024.0
1697657580000,0.4519,0.4525,0.4519,0.4525,23393.0
1697657640000,0.4525,0.4525,0.4522,0.4523,17368.0
1697657700000,0.4524,0.4529,0.4523,0.4523,42887.0
1697657760000,0.4523,0.4523,0.4519,0.4521,58446.0
1697657820000,0.4521,0.4525,0.4521,0.4523,8728.0
1697657880000,0.4524,0.4525,0.4521,0.4521,13125.0
1697657940000,0.4521,0.4522,0.4517,0.4521,38006.0
1697658000000,0.452,0.452,0.4519,0.4519,9598.0
1697658060000,0.4518,0.452,0.4517,0.452,8837.0
1697658120000,0.452,0.4523,0.452,0.4521,19146.0
1697658180000,0.4521,0.4521,0.452,0.452,5339.0
1697658240000,0.452,0.4521,0.4519,0.4519,1835.0
1697658300000,0.4519,0.452,0.4516,0.452,23244.0
1697658360000,0.452,0.4524,0.4519,0.4524,26341.0
1697658420000,0.4523,0.4525,0.4518,0.4521,62076.0
1697658480000,0.4521,0.4522,0.4519,0.4519,20918.0
1697658540000,0.452,0.4526,0.452,0.4522,43250.0
1697658600000,0.4522,0.4536,0.4522,0.4536,52898.0
1697658660000,0.4535,0.454,0.4534,0.4536,50733.0
1697658720000,0.4536,0.4536,0.4529,0.4529,21492.0
1697658780000,0.453,0.4534,0.453,0.4534,9797.0
1697658840000,0.4534,0.4536,0.4534,0.4535,11636.0
1697658900000,0.4536,0.4541,0.4536,0.454,11852.0
1697658960000,0.4541,0.4542,0.4539,0.454,10942.0
1697659020000,0.4538,0.454,0.4538,0.454,3211.0
1697659080000,0.4539,0.454,0.4538,0.4539,6349.0
1697659140000,0.4539,0.4539,0.4532,0.4534,14783.0
1697659200000,0.4535,0.4535,0.4528,0.453,19136.0
1697659260000,0.4529,0.4533,0.4527,0.453,35610.0
1697659320000,0.453,0.4532,0.4529,0.4532,16936.0
1697659380000,0.4531,0.4533,0.453,0.4532,31662.0
1697659440000,0.4532,0.4535,0.4532,0.4534,12380.0
1697659500000,0.4534,0.4539,0.4532,0.4533,39304.0
1697659560000,0.4533,0.4536,0.4533,0.4536,12481.0
1697659620000,0.4536,0.454,0.4536,0.454,10018.0
1697659680000,0.454,0.4545,0.4539,0.454,53318.0
1697659740000,0.454,0.454,0.4538,0.4538,20335.0
1697659800000,0.4537,0.4542,0.4537,0.4542,9668.0
1697659860000,0.4542,0.4543,0.4538,0.4539,17946.0
1697659920000,0.4541,0.4541,0.4537,0.4537,22775.0
1697659980000,0.4539,0.4541,0.4539,0.4541,12807.0
1697660040000,0.4542,0.4544,0.4542,0.4542,26030.0
1697660100000,0.4543,0.4543,0.4541,0.4543,2908.0
1697660160000,0.4543,0.4544,0.4542,0.4543,18143.0
1697660220000,0.4543,0.4549,0.4543,0.4547,39835.0
1697660280000,0.4547,0.4549,0.4546,0.4547,7100.0
1697660340000,0.4546,0.4546,0.4544,0.4545,12298.0
1697660400000,0.4544,0.4545,0.4543,0.4545,7711.0
1697660460000,0.4545,0.4547,0.4545,0.4546,19316.0
1697660520000,0.4547,0.4549,0.4546,0.4547,25467.0
1697660580000,0.4549,0.4551,0.4549,0.455,17988.0
1697660640000,0.4549,0.4549,0.4547,0.4549,8060.0
1697660700000,0.4548,0.4548,0.4544,0.4544,7748.0
1697660760000,0.4544,0.4544,0.4542,0.4543,4583.0
1697660820000,0.4542,0.4544,0.4542,0.4543,7382.0
1697660880000,0.4544,0.4545,0.4544,0.4545,5403.0
1697660940000,0.4544,0.4545,0.4542,0.4544,12852.0
1697661000000,0.4542,0.4542,0.4538,0.4538,17997.0
1697661060000,0.4538,0.4541,0.4538,0.454,34997.0
1697661120000,0.4539,0.454,0.4538,0.4538,4853.0
1697661180000,0.4537,0.4537,0.4532,0.4536,40355.0
1697661240000,0.4536,0.4536,0.4528,0.4528,39522.0
1697661300000,0.4528,0.4531,0.4527,0.4528,30140.0
1697661360000,0.4528,0.4531,0.4528,0.4531,9546.0
1697661420000,0.4532,0.4534,0.453,0.4531,13090.0
1697661480000,0.4531,0.4534,0.453,0.4534,29019.0
1697661540000,0.4533,0.4536,0.4533,0.4536,4361.0
1697661600000,0.4536,0.4537,0.4536,0.4537,9698.0
1697661660000,0.4537,0.4537,0.4537,0.4537,6032.0
1697661720000,0.4536,0.4536,0.4529,0.4535,72435.0
1697661780000,0.4536,0.4545,0.4536,0.4545,58010.0
1697661840000,0.4543,0.4543,0.4542,0.4543,16516.0
1697661900000,0.4543,0.4545,0.4542,0.4544,16694.0
1697661960000,0.4544,0.4548,0.4544,0.4544,29220.0
1697662020000,0.4543,0.4546,0.4543,0.4545,4625.0
1697662080000,0.4545,0.4545,0.4544,0.4545,5081.0
1697662140000,0.4544,0.4544,0.4539,0.454,26429.0
1697662200000,0.4538,0.454,0.4535,0.4536,11723.0
1697662260000,0.4536,0.4537,0.4535,0.4535,5006.0
1697662320000,0.4535,0.4536,0.4524,0.4531,48126.0
1697662380000,0.4531,0.4534,0.4529,0.453,22645.0
1697662440000,0.4529,0.4535,0.4529,0.4535,21908.0
1697662500000,0.4535,0.454,0.4535,0.4538,46600.0
1697662560000,0.4538,0.454,0.4536,0.4536,33831.0
1697662620000,0.4536,0.4541,0.4534,0.4541,14098.0
1697662680000,0.4541,0.4541,0.4536,0.4537,34764.0
1697662740000,0.4536,0.4538,0.4536,0.4538,6023.0
1697662800000,0.4537,0.4538,0.4535,0.4536,10035.0
1697662860000,0.4537,0.4539,0.4535,0.4538,23595.0
1697662920000,0.4539,0.4544,0.4539,0.4543,34888.0
1697662980000,0.4544,0.4547,0.4544,0.4547,22114.0
1697663040000,0.4547,0.4547,0.4544,0.4544,9257.0
1697663100000,0.4544,0.4544,0.4537,0.4539,12160.0
1697663160000,0.4538,0.4543,0.4537,0.4542,23017.0
1697663220000,0.4543,0.4547,0.4542,0.4547,12330.0
1697663280000,0.4547,0.4553,0.4547,0.4552,11613.0
1697663340000,0.4552,0.4552,0.4544,0.4544,25130.0
1697663400000,0.4544,0.4544,0.4543,0.4544,4152.0
1697663460000,0.4543,0.4543,0.4537,0.4538,22988.0
1697663520000,0.4537,0.4537,0.4532,0.4534,23578.0
1697663580000,0.4533,0.4536,0.4533,0.4535,9601.0
1697663640000,0.4535,0.4538,0.4535,0.4537,1568.0
1697663700000,0.4537,0.4543,0.4534,0.4537,110304.0
1697663760000,0.4537,0.454,0.4534,0.454,70751.0
1697663820000,0.454,0.4541,0.4538,0.4539,9677.0
1697663880000,0.4538,0.4538,0.4527,0.4527,35640.0
1697663940000,0.453,0.4536,0.453,0.4536,17275.0
1697664000000,0.4536,0.4537,0.4534,0.4537,11968.0
1697664060000,0.4538,0.4539,0.4537,0.4538,5664.0
1697664120000,0.4538,0.4546,0.4536,0.4544,47188.0
1697664180000,0.4545,0.4546,0.4544,0.4545,3210.0
1697664240000,0.4546,0.4551,0.4546,0.455,27808.0
1697664300000,0.4548,0.4552,0.4546,0.4552,58844.0
1697664360000,0.4552,0.4558,0.4552,0.4556,33084.0
1697664420000,0.4555,0.4555,0.4552,0.4554,38834.0
1697664480000,0.4554,0.456,0.4553,0.4554,94586.0
1697664540000,0.4555,0.4559,0.4555,0.4559,21567.0
1697664600000,0.4557,0.4562,0.4556,0.4562,22107.0
1697664660000,0.4561,0.4567,0.4561,0.4561,65075.0
1697664720000,0.456,0.4561,0.4559,0.4561,12664.0
1697664780000,0.4561,0.4561,0.4547,0.4555,103237.0
1697664840000,0.4554,0.4558,0.4552,0.4558,33924.0
1697664900000,0.4558,0.4571,0.4556,0.4558,198255.0
1697664960000,0.4557,0.4561,0.4553,0.4561,75483.0
1697665020000,0.4559,0.4563,0.4556,0.4562,60723.0
1697665080000,0.4562,0.4563,0.4561,0.4563,13910.0
1697665140000,0.4561,0.457,0.4559,0.4559,112147.0
1697665200000,0.4561,0.4566,0.4559,0.4566,48419.0
1697665260000,0.4565,0.4568,0.4565,0.4568,31937.0
1697665320000,0.4567,0.4568,0.4567,0.4568,2878.0
1697665380000,0.4568,0.4574,0.4568,0.4573,25802.0
1697665440000,0.4573,0.4573,0.4569,0.457,18148.0
1697665500000,0.4571,0.4571,0.4567,0.4569,16472.0
1697665560000,0.4568,0.4568,0.4565,0.4568,11494.0
1697665620000,0.4567,0.4574,0.4564,0.4572,85676.0
1697665680000,0.4571,0.4579,0.4568,0.4577,77853.0
1697665740000,0.4576,0.4581,0.4575,0.4581,40371.0
1697665800000,0.4582,0.4585,0.458,0.4583,47711.0
1697665860000,0.4582,0.4589,0.4581,0.4584,52826.0
1697665920000,0.4583,0.4586,0.4582,0.4585,7962.0
1697665980000,0.4585,0.4586,0.4584,0.4585,8807.0
1697666040000,0.4585,0.4585,0.4583,0.4585,2849.0
1697666100000,0.4584,0.4588,0.4584,0.4588,23337.0
1697666160000,0.4588,0.4595,0.4588,0.4593,64951.0
1697666220000,0.4591,0.4591,0.4586,0.4588,20584.0
1697666280000,0.4587,0.4587,0.4584,0.4587,12816.0
1697666340000,0.4588,0.4588,0.4583,0.4585,9568.0
1697666400000,0.4585,0.4586,0.4578,0.4578,25007.0
1697666460000,0.4579,0.4593,0.4579,0.4593,107253.0
1697666520000,0.4594,0.4605,0.4594,0.4601,160090.0
1697666580000,0.46,0.4601,0.4597,0.4597,36836.0
1697666640000,0.4597,0.46,0.4593,0.4594,15803.0
1697666700000,0.4593,0.4596,0.4591,0.4595,11165.0
1697666760000,0.4595,0.4596,0.4588,0.4593,66988.0
1697666820000,0.4593,0.4594,0.459,0.459,5191.0
1697666880000,0.459,0.4612,0.4589,0.4601,201266.0
1697666940000,0.46,0.4604,0.4596,0.4598,38461.0
1697667000000,0.4602,0.4603,0.4601,0.4602,18451.0
1697667060000,0.4602,0.4615,0.4602,0.4615,77090.0
1697667120000,0.4615,0.4616,0.4609,0.4616,87907.0
1697667180000,0.4615,0.4619,0.4608,0.4613,105224.0
1697667240000,0.4612,0.462,0.4611,0.4615,123822.0
1697667300000,0.4614,0.4617,0.4605,0.4606,76980.0
1697667360000,0.4606,0.4606,0.4601,0.4605,52009.0
1697667420000,0.4606,0.4615,0.4606,0.4612,68910.0
1697667480000,0.4612,0.4617,0.4605,0.4616,39028.0
1697667540000,0.4615,0.4621,0.4614,0.4616,24741.0
1697667600000,0.4616,0.4621,0.4613,0.4621,31898.0
1697667660000,0.4622,0.463,0.4621,0.4623,69174.0
1697667720000,0.4622,0.4622,0.4618,0.462,22258.0
1697667780000,0.462,0.4625,0.4619,0.4619,41254.0
1697667840000,0.462,0.4621,0.4617,0.4619,18637.0
1697667900000,0.462,0.4634,0.462,0.4626,71962.0
1697667960000,0.4626,0.463,0.4626,0.463,12462.0
1697668020000,0.4629,0.463,0.4612,0.4614,66410.0
1697668080000,0.4614,0.4615,0.461,0.4615,26386.0
1697668140000,0.4615,0.4621,0.4609,0.461,78115.0
1697668200000,0.461,0.4611,0.4606,0.4606,38819.0
1697668260000,0.4605,0.4608,0.4605,0.4606,12482.0
1697668320000,0.4606,0.4616,0.4603,0.4614,83895.0
1697668380000,0.4615,0.4617,0.4613,0.4613,32639.0
1697668440000,0.4613,0.4614,0.461,0.4612,24013.0
1697668500000,0.4613,0.4613,0.4612,0.4612,1949.0
1697668560000,0.4612,0.4614,0.4612,0.4614,8106.0
1697668620000,0.4615,0.4615,0.461,0.461,12811.0
1697668680000,0.4609,0.461,0.4608,0.4609,3416.0
1697668740000,0.4609,0.4619,0.4607,0.461,47913.0
1697668800000,0.4611,0.4623,0.4611,0.4621,69718.0
1697668860000,0.4621,0.4621,0.4617,0.4617,24740.0
1697668920000,0.4617,0.4623,0.4616,0.4619,28343.0
1697668980000,0.4619,0.4622,0.461,0.4619,173739.0
1697669040000,0.4618,0.4618,0.4593,0.46,379350.0
1697669100000,0.4599,0.46,0.4596,0.4596,10003.0
1697669160000,0.4597,0.46,0.4596,0.4597,14790.0
1697669220000,0.4598,0.4601,0.4598,0.4598,11513.0
1697669280000,0.4597,0.4597,0.4594,0.4596,6501.0
1697669340000,0.4597,0.4597,0.4595,0.4596,8057.0
1697669400000,0.4597,0.4602,0.4593,0.4601,34275.0
1697669460000,0.4601,0.4601,0.4592,0.4592,13314.0
1697669520000,0.4593,0.4598,0.4593,0.4595,15361.0
1697669580000,0.4596,0.4598,0.4591,0.4595,31833.0
1697669640000,0.4594,0.4594,0.4592,0.4593,12080.0
1697669700000,0.4594,0.4599,0.4594,0.4597,34527.0
1697669760000,0.4597,0.4599,0.4595,0.4595,17789.0
1697669820000,0.4596,0.46,0.4596,0.4599,16694.0
1697669880000,0.4599,0.4606,0.4598,0.4599,55798.0
1697669940000,0.46,0.4603,0.4598,0.4599,18310.0
1697670000000,0.4598,0.4602,0.4594,0.46,42033.0
1697670060000,0.4601,0.4604,0.4597,0.4598,27297.0
1697670120000,0.4599,0.46,0.459,0.4593,35993.0
1697670180000,0.4593,0.4599,0.4591,0.4594,29333.0
1697670240000,0.4594,0.4594,0.4589,0.4592,18183.0
1697670300000,0.4592,0.4594,0.4589,0.4591,7161.0
1697670360000,0.459,0.459,0.4588,0.4588,13865.0
1697670420000,0.4587,0.4591,0.4584,0.4588,112434.0
1697670480000,0.4588,0.4591,0.4588,0.459,7793.0
1697670540000,0.459,0.4591,0.459,0.4591,1183.0
1697670600000,0.4591,0.4593,0.4585,0.4586,49655.0
1697670660000,0.4586,0.4589,0.4585,0.4587,42917.0
1697670720000,0.4586,0.4589,0.4585,0.4589,2998.0
1697670780000,0.4589,0.4591,0.4588,0.4588,10358.0
1697670840000,0.4587,0.4589,0.4585,0.4588,30789.0
1697670900000,0.4589,0.459,0.4588,0.4588,3632.0
1697670960000,0.4588,0.4588,0.4581,0.4582,28040.0
1697671020000,0.4582,0.4587,0.4576,0.4585,107851.0
1697671080000,0.4583,0.4584,0.4579,0.4581,7845.0
1697671140000,0.4582,0.4584,0.458,0.4584,28418.0
1697671200000,0.4584,0.4584,0.4578,0.4578,30346.0
1697671260000,0.4579,0.4581,0.4579,0.4581,11938.0
1697671320000,0.458,0.4583,0.458,0.458,13354.0
1697671380000,0.4581,0.4583,0.4579,0.4579,25004.0
1697671440000,0.4579,0.458,0.4576,0.4578,42593.0
1697671500000,0.4579,0.458,0.4573,0.4578,59615.0
1697671560000,0.4577,0.4578,0.457,0.457,40904.0
1697671620000,0.457,0.4571,0.457,0.457,2339.0
1697671680000,0.4571,0.4578,0.4571,0.4576,49119.0
1697671740000,0.4576,0.4577,0.4576,0.4577,6059.0
1697671800000,0.4577,0.4578,0.4576,0.4577,7619.0
1697671860000,0.4578,0.4579,0.4577,0.4579,11764.0
1697671920000,0.4578,0.4579,0.4573,0.4574,32398.0
1697671980000,0.4574,0.4574,0.457,0.457,17530.0
1697672040000,0.457,0.4572,0.457,0.4572,20723.0
1697672100000,0.4571,0.4572,0.4569,0.457,16388.0
1697672160000,0.457,0.4572,0.457,0.457,15273.0
1697672220000,0.457,0.457,0.4564,0.4566,76224.0
1697672280000,0.4566,0.4566,0.4554,0.4558,108972.0
1697672340000,0.4558,0.4559,0.4554,0.4554,32065.0
1697672400000,0.4554,0.4556,0.4551,0.4554,56066.0
1697672460000,0.4555,0.4555,0.4547,0.455,66371.0
1697672520000,0.4551,0.4557,0.455,0.4556,43850.0
1697672580000,0.4556,0.4561,0.4555,0.4561,23059.0
1697672640000,0.456,0.4561,0.4559,0.4561,18819.0
1697672700000,0.4561,0.4563,0.4561,0.4562,35371.0
1697672760000,0.4561,0.4561,0.4558,0.4559,22677.0
1697672820000,0.4559,0.4561,0.4559,0.456,10566.0
1697672880000,0.4559,0.4566,0.4556,0.4564,88316.0
1697672940000,0.4562,0.4562,0.4556,0.4558,47859.0
1697673000000,0.4558,0.4563,0.4556,0.4561,64549.0
1697673060000,0.4561,0.4564,0.4557,0.4557,51967.0
1697673120000,0.4558,0.4565,0.4558,0.4559,68990.0
1697673180000,0.4558,0.4558,0.4557,0.4557,1656.0
1697673240000,0.4558,0.4562,0.4557,0.456,13214.0
1697673300000,0.4561,0.4563,0.4561,0.4563,18420.0
1697673360000,0.4564,0.4565,0.4561,0.4563,31463.0
1697673420000,0.4562,0.4564,0.4558,0.4563,72003.0
1697673480000,0.4562,0.4563,0.4553,0.4554,113541.0
1697673540000,0.4555,0.4559,0.455,0.455,35105.0
1697673600000,0.455,0.4554,0.4547,0.455,66346.0
1697673660000,0.4548,0.4548,0.4538,0.4541,157388.0
1697673720000,0.4542,0.4542,0.4535,0.4536,102796.0
1697673780000,0.4536,0.4536,0.4519,0.4524,127610.0
1697673840000,0.4524,0.4527,0.4519,0.4521,195519.0
1697673900000,0.4521,0.454,0.452,0.4538,317396.0
1697673960000,0.4537,0.4543,0.4537,0.4543,129787.0
1697674020000,0.4542,0.4552,0.4538,0.4546,194897.0
1697674080000,0.4547,0.4548,0.4546,0.4547,6112.0
1697674140000,0.4546,0.455,0.4545,0.455,49629.0
1697674200000,0.4549,0.458,0.4549,0.458,771860.0
1697674260000,0.458,0.4601,0.4576,0.4579,690388.0
1697674320000,0.4579,0.4609,0.4573,0.4607,602556.0
1697674380000,0.4607,0.4607,0.4592,0.4593,183385.0
1697674440000,0.4593,0.4666,0.4592,0.4658,786230.0
1697674500000,0.4658,0.4733,0.4654,0.4667,2099286.0
1697674560000,0.4668,0.4674,0.4628,0.4634,1146395.0
1697674620000,0.4634,0.464,0.4605,0.4613,677509.0
1697674680000,0.4614,0.4616,0.4592,0.4594,427361.0
1697674740000,0.4595,0.4624,0.4595,0.4623,320818.0
1697674800000,0.4622,0.4641,0.462,0.4626,460324.0
1697674860000,0.4627,0.464,0.4627,0.4635,123204.0
1697674920000,0.4636,0.4657,0.4628,0.4648,223810.0
1697674980000,0.4649,0.4663,0.4643,0.4658,151741.0
1697675040000,0.4658,0.4694,0.4658,0.4664,626270.0
1697675100000,0.4664,0.4674,0.4656,0.4662,222358.0
1697675160000,0.4662,0.4678,0.4661,0.467,120092.0
1697675220000,0.467,0.467,0.4654,0.4669,205308.0
1697675280000,0.4669,0.4675,0.4658,0.4669,100906.0
1697675340000,0.4669,0.4676,0.466,0.4675,98662.0
1697675400000,0.4676,0.4682,0.4668,0.467,141700.0
1697675460000,0.4671,0.4683,0.4668,0.4683,169245.0
1697675520000,0.4682,0.4702,0.4681,0.469,318035.0
1697675580000,0.4689,0.4703,0.4669,0.4698,602631.0
1697675640000,0.4699,0.47,0.4686,0.4694,163436.0
1697675700000,0.4694,0.4716,0.4684,0.4714,282338.0
1697675760000,0.4715,0.4718,0.4689,0.4696,321424.0
1697675820000,0.4696,0.4696,0.4669,0.4669,166621.0
1697675880000,0.4669,0.4688,0.4666,0.4668,154619.0
1697675940000,0.4668,0.4683,0.4663,0.4679,137928.0
1697676000000,0.4678,0.4678,0.4635,0.4639,332058.0
1697676060000,0.4639,0.4656,0.4635,0.465,249269.0
1697676120000,0.465,0.465,0.4613,0.4619,363168.0
1697676180000,0.462,0.4624,0.4606,0.4614,211865.0
1697676240000,0.4613,0.4626,0.4607,0.461,219927.0
1697676300000,0.461,0.4637,0.4609,0.463,225165.0
1697676360000,0.4631,0.4676,0.4631,0.4653,430241.0
1697676420000,0.4653,0.4662,0.4641,0.4646,177228.0
1697676480000,0.4647,0.4657,0.4638,0.4645,125719.0
1697676540000,0.4645,0.4651,0.4645,0.4651,49344.0
1697676600000,0.465,0.4653,0.4646,0.4653,65984.0
1697676660000,0.4653,0.4655,0.4641,0.4651,131726.0
1697676720000,0.4651,0.4651,0.4641,0.4647,48583.0
1697676780000,0.4648,0.4649,0.463,0.4631,157149.0
1697676840000,0.4631,0.4637,0.4618,0.4627,133391.0
1697676900000,0.4627,0.4632,0.4622,0.4624,56994.0
1697676960000,0.4625,0.4635,0.4616,0.4618,113228.0
1697677020000,0.4618,0.462,0.4601,0.4615,226740.0
1697677080000,0.4614,0.462,0.461,0.4613,98152.0
1697677140000,0.4614,0.462,0.4612,0.4618,31010.0
1697677200000,0.4618,0.4622,0.4618,0.4621,24887.0
1697677260000,0.4622,0.4623,0.4611,0.4613,59104.0
1697677320000,0.4612,0.4613,0.4608,0.4612,38617.0
1697677380000,0.4613,0.4616,0.4613,0.4613,24255.0
1697677440000,0.4613,0.4614,0.4595,0.46,94669.0
1697677500000,0.46,0.4603,0.4576,0.4588,230706.0
1697677560000,0.4589,0.4595,0.458,0.4582,115445.0
1697677620000,0.4582,0.4582,0.4538,0.454,477305.0
1697677680000,0.454,0.4546,0.453,0.4536,412216.0
1697677740000,0.4536,0.4564,0.453,0.4556,578499.0
1697677800000,0.4556,0.4558,0.4542,0.4551,193847.0
1697677860000,0.4551,0.4575,0.4551,0.4572,189706.0
1697677920000,0.4571,0.4573,0.4562,0.4572,143315.0
1697677980000,0.4572,0.4575,0.4564,0.4569,137207.0
1697678040000,0.4568,0.4579,0.4566,0.4579,117329.0
1697678100000,0.4579,0.4599,0.4578,0.4592,308721.0
1697678160000,0.4593,0.4612,0.4587,0.4594,353588.0
1697678220000,0.4594,0.4604,0.4585,0.4596,256206.0
1697678280000,0.4595,0.4603,0.459,0.4591,76051.0
1697678340000,0.4592,0.4598,0.4592,0.4598,15134.0
1697678400000,0.4598,0.4599,0.4567,0.4572,236740.0
1697678460000,0.4571,0.4574,0.457,0.457,8507.0
1697678520000,0.4571,0.4572,0.4565,0.4568,48198.0
1697678580000,0.4568,0.4572,0.4563,0.4564,63543.0
1697678640000,0.4566,0.4568,0.4564,0.4564,37648.0
1697678700000,0.4565,0.4583,0.4565,0.4583,109669.0
1697678760000,0.4583,0.4585,0.4581,0.4582,6858.0
1697678820000,0.4582,0.4583,0.4565,0.4566,107268.0
1697678880000,0.4566,0.4576,0.4555,0.4556,169043.0
1697678940000,0.4556,0.4556,0.4544,0.4548,71790.0
1697679000000,0.4547,0.4549,0.4539,0.454,82017.0
1697679060000,0.454,0.454,0.4533,0.4533,45902.0
1697679120000,0.4532,0.4536,0.4532,0.4535,9688.0
1697679180000,0.4535,0.4538,0.4529,0.4537,54684.0
1697679240000,0.4537,0.4542,0.4531,0.4538,107690.0
1697679300000,0.4537,0.4539,0.4527,0.4528,53899.0
1697679360000,0.4527,0.4527,0.4507,0.4511,175991.0
1697679420000,0.4511,0.4511,0.4471,0.449,902468.0
1697679480000,0.449,0.4498,0.4482,0.4491,216425.0
1697679540000,0.4491,0.4494,0.4461,0.4461,347840.0
1697679600000,0.4465,0.4484,0.4461,0.4479,128867.0
1697679660000,0.4478,0.4481,0.4467,0.4477,118726.0
1697679720000,0.4476,0.4478,0.4471,0.4477,37351.0
1697679780000,0.4476,0.4479,0.4467,0.4474,116003.0
1697679840000,0.4475,0.4475,0.4435,0.4446,863914.0
1697679900000,0.4446,0.4455,0.4432,0.445,551811.0
1697679960000,0.4451,0.4463,0.4448,0.4463,155178.0
1697680020000,0.4463,0.4463,0.4454,0.4458,54845.0
1697680080000,0.4458,0.4462,0.4457,0.4462,24005.0
1697680140000,0.4463,0.4481,0.4463,0.4468,232801.0
1697680200000,0.4468,0.4471,0.4466,0.4469,38659.0
1697680260000,0.4468,0.4468,0.4442,0.4453,284428.0
1697680320000,0.4453,0.4461,0.4453,0.4459,61932.0
1697680380000,0.4457,0.4469,0.4454,0.4469,67860.0
1697680440000,0.4469,0.4472,0.4466,0.4469,57304.0
1697680500000,0.4467,0.4477,0.4467,0.4476,36183.0
1697680560000,0.4477,0.4478,0.4472,0.4472,39384.0
1697680620000,0.4471,0.4472,0.4469,0.4472,21530.0
1697680680000,0.4473,0.4473,0.4468,0.4468,6950.0
1697680740000,0.4469,0.4471,0.4467,0.4469,26084.0
1697680800000,0.4467,0.4471,0.4466,0.447,37351.0
1697680860000,0.4471,0.4474,0.4469,0.4474,32054.0
1697680920000,0.4475,0.4475,0.4472,0.4472,15414.0
1697680980000,0.4472,0.4476,0.447,0.4475,47369.0
1697681040000,0.4475,0.4483,0.4473,0.4481,30025.0
1697681100000,0.4482,0.449,0.4482,0.449,62895.0
1697681160000,0.449,0.4493,0.4489,0.4493,11201.0
1697681220000,0.4493,0.4497,0.4492,0.4492,49845.0
1697681280000,0.4493,0.4493,0.4481,0.4487,114978.0
1697681340000,0.4488,0.4489,0.448,0.4481,47017.0
1697681400000,0.4481,0.4481,0.4465,0.4465,40258.0
1697681460000,0.4464,0.4464,0.4459,0.4459,38831.0
1697681520000,0.4459,0.447,0.4458,0.4468,54756.0
1697681580000,0.4469,0.447,0.4456,0.4456,38266.0
1697681640000,0.4456,0.4457,0.4452,0.4452,20570.0
1697681700000,0.4451,0.4452,0.4449,0.4449,29298.0
1697681760000,0.4449,0.4449,0.4436,0.444,121292.0
1697681820000,0.444,0.444,0.4435,0.4436,16063.0
1697681880000,0.4437,0.4439,0.4433,0.4435,28970.0
1697681940000,0.4435,0.4436,0.4421,0.4427,157883.0
1697682000000,0.4427,0.4429,0.4417,0.442,83135.0
1697682060000,0.4419,0.442,0.4382,0.4413,788463.0
1697682120000,0.4413,0.4413,0.4396,0.4403,97823.0
1697682180000,0.4403,0.4406,0.4397,0.4399,79272.0
1697682240000,0.4399,0.4406,0.438,0.4398,318197.0
1697682300000,0.4398,0.4414,0.4398,0.4411,175165.0
1697682360000,0.4412,0.4419,0.4403,0.4405,116202.0
1697682420000,0.4404,0.4416,0.4403,0.4406,131998.0
1697682480000,0.4406,0.4418,0.4406,0.4413,52902.0
1697682540000,0.4413,0.4413,0.4409,0.4411,11263.0
1697682600000,0.4412,0.4423,0.4411,0.4417,50158.0
1697682660000,0.4416,0.4416,0.4413,0.4414,12803.0
1697682720000,0.4413,0.4418,0.4412,0.4417,22195.0
1697682780000,0.4417,0.4419,0.4408,0.4411,72577.0
1697682840000,0.4411,0.4415,0.4409,0.4415,25540.0
1697682900000,0.4415,0.4421,0.4413,0.4415,50377.0
1697682960000,0.4415,0.4415,0.4413,0.4415,13729.0
1697683020000,0.4414,0.4415,0.441,0.441,25183.0
1697683080000,0.441,0.4411,0.4402,0.4406,67341.0
1697683140000,0.4406,0.4407,0.4402,0.4405,57280.0
1697683200000,0.4404,0.4405,0.4396,0.4397,59721.0
1697683260000,0.4396,0.4396,0.4388,0.4388,30253.0
1697683320000,0.4389,0.4396,0.4389,0.4393,92950.0
1697683380000,0.4393,0.4404,0.4393,0.4399,77840.0
1697683440000,0.4398,0.4398,0.4394,0.4395,24565.0
1697683500000,0.4393,0.44,0.4391,0.44,101538.0
1697683560000,0.4401,0.4401,0.4398,0.4401,12523.0
1697683620000,0.4402,0.4412,0.4402,0.4409,86893.0
1697683680000,0.4408,0.4419,0.4407,0.4416,139123.0
1697683740000,0.4416,0.4416,0.4408,0.4409,20971.0
1697683800000,0.4409,0.4413,0.4402,0.4413,103608.0
1697683860000,0.4413,0.4415,0.4411,0.4411,15532.0
1697683920000,0.441,0.441,0.4401,0.4402,47612.0
1697683980000,0.4402,0.4403,0.4396,0.4396,35631.0
1697684040000,0.4397,0.4397,0.4396,0.4396,5732.0
1697684100000,0.4397,0.4405,0.4396,0.4405,31593.0
1697684160000,0.4405,0.4406,0.4398,0.4401,49993.0
1697684220000,0.4401,0.4402,0.44,0.4401,14259.0
1697684280000,0.4402,0.4418,0.44,0.4416,97127.0
1697684340000,0.4416,0.4417,0.4415,0.4417,6221.0
1697684400000,0.4417,0.442,0.4416,0.4418,41025.0
1697684460000,0.4418,0.4426,0.4418,0.4426,89942.0
1697684520000,0.4425,0.4431,0.442,0.4421,57595.0
1697684580000,0.442,0.4427,0.442,0.4423,39954.0
1697684640000,0.4424,0.4427,0.4423,0.4423,23212.0
1697684700000,0.4425,0.4429,0.4421,0.4422,58773.0
1697684760000,0.4422,0.4431,0.4422,0.4425,75093.0
1697684820000,0.4424,0.4425,0.442,0.4422,7316.0
1697684880000,0.4422,0.4428,0.4422,0.4426,25110.0
1697684940000,0.4427,0.4428,0.4424,0.4428,23964.0
1697685000000,0.4428,0.4433,0.4428,0.4429,47697.0
1697685060000,0.4427,0.4435,0.4427,0.4433,22436.0
1697685120000,0.4433,0.4446,0.4432,0.4443,89783.0
1697685180000,0.4444,0.4454,0.4444,0.4453,46823.0
1697685240000,0.4452,0.4454,0.4445,0.4454,45075.0
1697685300000,0.4454,0.4468,0.4451,0.4464,141171.0
1697685360000,0.4463,0.4468,0.4462,0.4464,54371.0
1697685420000,0.4465,0.4466,0.4461,0.4462,24891.0
1697685480000,0.4461,0.4465,0.4457,0.4458,35776.0
1697685540000,0.4458,0.446,0.4455,0.4458,58469.0
1697685600000,0.4457,0.4457,0.4454,0.4455,17971.0
1697685660000,0.4455,0.4456,0.445,0.4451,10655.0
1697685720000,0.4452,0.4454,0.4448,0.4448,13234.0
1697685780000,0.4448,0.445,0.4447,0.445,11895.0
1697685840000,0.4451,0.4451,0.4443,0.4448,21487.0
1697685900000,0.4448,0.4449,0.4445,0.4445,23220.0
1697685960000,0.4445,0.448,0.4445,0.446,495796.0
1697686020000,0.446,0.4461,0.446,0.4461,10327.0
1697686080000,0.4461,0.4462,0.4446,0.4455,95819.0
1697686140000,0.4454,0.4454,0.4452,0.4453,6045.0
1697686200000,0.4452,0.4452,0.4447,0.4448,40295.0
1697686260000,0.4449,0.4452,0.4436,0.4444,102417.0
1697686320000,0.4444,0.4447,0.4437,0.4439,43087.0
1697686380000,0.4439,0.444,0.4425,0.4427,117229.0
1697686440000,0.4429,0.4432,0.4429,0.443,20373.0
1697686500000,0.443,0.4431,0.4427,0.4428,14223.0
1697686560000,0.4428,0.4431,0.4425,0.4431,36006.0
1697686620000,0.443,0.4435,0.443,0.4435,7461.0
1697686680000,0.4436,0.4438,0.4429,0.4433,31609.0
1697686740000,0.4432,0.4432,0.4427,0.4427,6466.0
1697686800000,0.4427,0.4435,0.4427,0.4435,16768.0
1697686860000,0.4435,0.4442,0.4434,0.4439,54403.0
1697686920000,0.4439,0.4439,0.4427,0.443,107674.0
1697686980000,0.4428,0.4428,0.442,0.442,28185.0
1697687040000,0.4419,0.4419,0.4404,0.4406,92947.0
1697687100000,0.4406,0.4415,0.44,0.44,75639.0
1697687160000,0.4399,0.4402,0.4388,0.4394,75815.0
1697687220000,0.4394,0.4396,0.4391,0.4391,28828.0
1697687280000,0.4391,0.44,0.4391,0.44,38019.0
1697687340000,0.4399,0.4399,0.4393,0.4394,24704.0
1697687400000,0.4394,0.4394,0.439,0.4392,33605.0
1697687460000,0.4392,0.4392,0.4389,0.4389,31029.0
1697687520000,0.4388,0.439,0.4388,0.4388,26226.0
1697687580000,0.4387,0.4388,0.4363,0.4364,271287.0
1697687640000,0.4365,0.4368,0.434,0.435,511834.0
1697687700000,0.435,0.4359,0.4333,0.4355,424968.0
1697687760000,0.4355,0.436,0.4351,0.4352,51934.0
1697687820000,0.4352,0.4358,0.4333,0.4344,480400.0
1697687880000,0.4345,0.4349,0.434,0.4347,56486.0
1697687940000,0.4348,0.4371,0.4312,0.4347,1311536.0
1697688000000,0.4345,0.4422,0.4312,0.4415,1684640.0
1697688060000,0.4417,0.4445,0.437,0.4371,1173397.0
1697688120000,0.4371,0.4389,0.4348,0.4376,889419.0
1697688180000,0.4375,0.4375,0.4363,0.4367,100098.0
1697688240000,0.4366,0.4366,0.4311,0.4323,832700.0
1697688300000,0.4323,0.4323,0.4278,0.4292,960682.0
1697688360000,0.4292,0.4296,0.4223,0.424,959882.0
1697688420000,0.4242,0.4291,0.424,0.4267,1225831.0
1697688480000,0.4266,0.4276,0.4244,0.4259,597053.0
1697688540000,0.4259,0.4269,0.4257,0.4269,57264.0
1697688600000,0.4268,0.4269,0.426,0.4263,80841.0
1697688660000,0.4262,0.4266,0.4253,0.4257,100800.0
1697688720000,0.4258,0.427,0.4258,0.4267,101426.0
1697688780000,0.4268,0.427,0.4254,0.426,86473.0
1697688840000,0.4261,0.4279,0.4261,0.4273,153878.0
1697688900000,0.4273,0.4273,0.4258,0.4266,113643.0
1697688960000,0.4266,0.4275,0.4259,0.4271,161743.0
1697689020000,0.4271,0.4271,0.4259,0.4261,81307.0
1697689080000,0.426,0.4262,0.4253,0.4256,123891.0
1697689140000,0.4258,0.4262,0.4252,0.4252,62915.0
1697689200000,0.4252,0.4257,0.4251,0.4256,70786.0
1697689260000,0.4256,0.4261,0.4256,0.4258,56123.0
1697689320000,0.4259,0.4272,0.4254,0.4265,149723.0
1697689380000,0.4265,0.4266,0.426,0.426,35762.0
1697689440000,0.4261,0.4265,0.4261,0.4262,45910.0
1697689500000,0.4263,0.4266,0.4261,0.4262,42494.0
1697689560000,0.4262,0.4271,0.4261,0.427,61724.0
1697689620000,0.427,0.4273,0.4269,0.4271,30709.0
1697689680000,0.4271,0.4275,0.427,0.4275,17557.0
1697689740000,0.4276,0.4292,0.4271,0.428,276663.0
1697689800000,0.428,0.4293,0.4278,0.4287,169177.0
1697689860000,0.4286,0.4286,0.4261,0.4263,273135.0
1697689920000,0.4262,0.4264,0.4252,0.4255,167157.0
1697689980000,0.4257,0.426,0.425,0.425,69042.0
1697690040000,0.425,0.425,0.4226,0.4239,173837.0
1697690100000,0.4239,0.4241,0.4232,0.4236,83673.0
1697690160000,0.4237,0.4238,0.4233,0.4237,19607.0
1697690220000,0.4237,0.4247,0.4237,0.424,71487.0
1697690280000,0.4239,0.4264,0.4238,0.4259,276495.0
1697690340000,0.4259,0.4264,0.4257,0.4264,32586.0
1697690400000,0.4263,0.427,0.426,0.4265,82919.0
1697690460000,0.4264,0.4272,0.4254,0.4264,118462.0
1697690520000,0.4264,0.428,0.4262,0.4271,249373.0
1697690580000,0.4272,0.4276,0.4271,0.4273,33686.0
1697690640000,0.4274,0.4277,0.4271,0.4273,27408.0
1697690700000,0.4273,0.4277,0.4267,0.4272,78345.0
1697690760000,0.4271,0.4276,0.4271,0.4274,12958.0
1697690820000,0.4274,0.4276,0.427,0.4272,36872.0
1697690880000,0.4272,0.4277,0.4272,0.4276,28358.0
1697690940000,0.4276,0.4282,0.4276,0.428,42018.0
1697691000000,0.4281,0.429,0.4281,0.4289,96732.0
1697691060000,0.4289,0.429,0.4282,0.4285,30616.0
1697691120000,0.4286,0.4289,0.4285,0.4288,27145.0
1697691180000,0.4287,0.4287,0.4278,0.4287,53374.0
1697691240000,0.4287,0.4292,0.4284,0.4291,46092.0
1697691300000,0.4292,0.4304,0.4292,0.43,98984.0
1697691360000,0.4299,0.4304,0.4294,0.4304,34638.0
1697691420000,0.4304,0.4309,0.4303,0.4308,57703.0
1697691480000,0.4308,0.4311,0.4306,0.4311,27532.0
1697691540000,0.431,0.4312,0.4307,0.4308,26962.0
1697691600000,0.4309,0.4322,0.4309,0.4314,124835.0
1697691660000,0.4314,0.4319,0.431,0.4312,37386.0
1697691720000,0.4311,0.4317,0.431,0.4315,51087.0
1697691780000,0.4315,0.4317,0.4302,0.4311,113743.0
1697691840000,0.4312,0.4317,0.4312,0.4313,25970.0
1697691900000,0.4313,0.4315,0.4309,0.431,28190.0
1697691960000,0.4311,0.4319,0.4306,0.4309,165106.0
1697692020000,0.431,0.4313,0.4309,0.4311,13098.0
1697692080000,0.4312,0.4312,0.4308,0.431,15134.0
1697692140000,0.431,0.431,0.4305,0.4307,44691.0
1697692200000,0.4308,0.4353,0.4308,0.4341,534350.0
1697692260000,0.4342,0.4343,0.4327,0.4327,81668.0
1697692320000,0.4328,0.4333,0.4322,0.4323,74115.0
1697692380000,0.4323,0.4328,0.4323,0.4327,13989.0
1697692440000,0.4328,0.4336,0.4327,0.4332,137347.0
1697692500000,0.4332,0.4332,0.433,0.433,11423.0
1697692560000,0.4329,0.4332,0.4328,0.4332,8736.0
1697692620000,0.4332,0.4333,0.433,0.4333,11293.0
1697692680000,0.4333,0.436,0.433,0.4345,387838.0
1697692740000,0.4347,0.435,0.4333,0.4338,118118.0
1697692800000,0.4338,0.4345,0.4335,0.4336,78744.0
1697692860000,0.4337,0.435,0.4335,0.4341,88270.0
1697692920000,0.4341,0.4347,0.4341,0.4343,41105.0
1697692980000,0.4344,0.4347,0.4344,0.4344,17033.0
1697693040000,0.4344,0.4352,0.4344,0.4345,44792.0
1697693100000,0.4345,0.4348,0.4341,0.4346,74426.0
1697693160000,0.4346,0.4348,0.4344,0.4344,18149.0
1697693220000,0.4343,0.4344,0.4336,0.4337,20359.0
1697693280000,0.4338,0.4365,0.4338,0.4351,203301.0
1697693340000,0.435,0.4359,0.4349,0.4358,32328.0
1697693400000,0.436,0.4375,0.4357,0.4358,160687.0
1697693460000,0.4358,0.436,0.4353,0.4355,36225.0
1697693520000,0.4355,0.4359,0.4351,0.4357,38625.0
1697693580000,0.4357,0.4362,0.4355,0.4356,49476.0
1697693640000,0.4355,0.4355,0.4348,0.4349,38039.0
1697693700000,0.4348,0.4352,0.434,0.434,113125.0
1697693760000,0.4339,0.434,0.4337,0.4337,9089.0
1697693820000,0.4337,0.4343,0.4335,0.4338,53577.0
1697693880000,0.434,0.4341,0.4331,0.4339,205920.0
1697693940000,0.4337,0.4342,0.4337,0.434,49228.0
1697694000000,0.4339,0.4339,0.4329,0.4332,66215.0
1697694060000,0.4332,0.4336,0.4332,0.4335,27829.0
1697694120000,0.4336,0.4338,0.4332,0.4338,25321.0
1697694180000,0.4339,0.4339,0.4335,0.4336,13421.0
1697694240000,0.4336,0.434,0.4335,0.4337,26229.0
1697694300000,0.4339,0.4342,0.4337,0.4337,32871.0
1697694360000,0.4337,0.4337,0.4329,0.4335,74113.0
1697694420000,0.4335,0.4337,0.4333,0.4334,12426.0
1697694480000,0.4333,0.434,0.4331,0.4339,36737.0
1697694540000,0.4339,0.4343,0.4336,0.4342,54648.0
1697694600000,0.4342,0.4348,0.4342,0.4347,39451.0
1697694660000,0.4347,0.4348,0.4346,0.4346,8213.0
1697694720000,0.4347,0.4347,0.4336,0.4336,18708.0
1697694780000,0.4337,0.4338,0.4336,0.4337,10017.0
1697694840000,0.4338,0.434,0.4338,0.4339,2410.0
1697694900000,0.4339,0.434,0.4336,0.434,21005.0
1697694960000,0.434,0.4343,0.434,0.4343,22145.0
1697695020000,0.4343,0.4343,0.4342,0.4343,1186.0
1697695080000,0.4344,0.4345,0.4343,0.4345,8107.0
1697695140000,0.4346,0.4352,0.4344,0.4346,136036.0
1697695200000,0.4346,0.4353,0.4346,0.435,34803.0
1697695260000,0.4351,0.4351,0.434,0.434,54441.0
1697695320000,0.4341,0.4342,0.434,0.4342,15744.0
1697695380000,0.4343,0.4344,0.4342,0.4343,6723.0
1697695440000,0.4343,0.4343,0.4336,0.4336,15724.0
1697695500000,0.4336,0.434,0.4336,0.4339,36979.0
1697695560000,0.4339,0.4339,0.4331,0.4333,28953.0
1697695620000,0.4333,0.4333,0.4327,0.4328,35089.0
1697695680000,0.4328,0.4335,0.4327,0.4333,33808.0
1697695740000,0.4333,0.4339,0.4333,0.4339,31169.0
1697695800000,0.434,0.4342,0.4339,0.434,10699.0
1697695860000,0.434,0.4341,0.4339,0.434,4505.0
1697695920000,0.434,0.4342,0.4339,0.4342,14176.0
1697695980000,0.4341,0.4346,0.4341,0.4345,17242.0
1697696040000,0.4344,0.4346,0.4343,0.4346,9446.0
1697696100000,0.4347,0.435,0.4345,0.4346,29582.0
1697696160000,0.4347,0.4351,0.4343,0.4351,38119.0
1697696220000,0.4351,0.4352,0.435,0.4352,4348.0
1697696280000,0.4351,0.4357,0.435,0.4357,17063.0
1697696340000,0.4356,0.4357,0.4355,0.4357,10815.0
1697696400000,0.4356,0.4358,0.4349,0.4352,28784.0
1697696460000,0.4351,0.4356,0.4351,0.4352,16437.0
1697696520000,0.4351,0.4352,0.4351,0.4351,2716.0
1697696580000,0.4351,0.436,0.4351,0.4359,53277.0
1697696640000,0.4359,0.4362,0.4345,0.4351,148352.0
1697696700000,0.4352,0.4354,0.4351,0.4354,9258.0
1697696760000,0.4353,0.4353,0.4351,0.4351,10190.0
1697696820000,0.435,0.4352,0.4347,0.435,28908.0
1697696880000,0.435,0.4352,0.4346,0.4347,67228.0
1697696940000,0.4347,0.4349,0.4346,0.4348,23201.0
1697697000000,0.4347,0.4349,0.4347,0.4348,8664.0
1697697060000,0.4347,0.4348,0.4346,0.4346,32462.0
1697697120000,0.4346,0.4347,0.4346,0.4347,725.0
1697697180000,0.4346,0.4351,0.4345,0.4349,68885.0
1697697240000,0.435,0.4355,0.435,0.4354,43970.0
1697697300000,0.4354,0.4365,0.4353,0.4361,116638.0
1697697360000,0.4361,0.4364,0.4361,0.4362,43175.0
1697697420000,0.4362,0.4376,0.436,0.4374,85433.0
1697697480000,0.4374,0.438,0.4374,0.4377,106599.0
1697697540000,0.4377,0.4381,0.4375,0.4376,57262.0
1697697600000,0.4375,0.438,0.4371,0.438,45279.0
1697697660000,0.438,0.4384,0.437,0.4372,79987.0
1697697720000,0.4373,0.4374,0.4364,0.4374,137014.0
1697697780000,0.4372,0.4372,0.4362,0.4367,73029.0
1697697840000,0.4367,0.4367,0.4365,0.4366,5859.0
1697697900000,0.4366,0.4367,0.436,0.436,45715.0
1697697960000,0.436,0.436,0.4358,0.4359,21813.0
1697698020000,0.4359,0.4361,0.4359,0.436,1511.0
1697698080000,0.4359,0.4359,0.4348,0.4352,62281.0
1697698140000,0.4353,0.4355,0.4352,0.4352,19600.0
1697698200000,0.4353,0.4353,0.4352,0.4353,10075.0
1697698260000,0.4352,0.4353,0.4352,0.4352,1530.0
1697698320000,0.4351,0.4351,0.4345,0.4345,37599.0
1697698380000,0.4345,0.4346,0.4341,0.4341,13455.0
1697698440000,0.4341,0.4342,0.4338,0.434,30745.0
1697698500000,0.4339,0.434,0.4338,0.4339,3443.0
1697698560000,0.4338,0.4341,0.4334,0.434,50892.0
1697698620000,0.4337,0.4338,0.4334,0.4337,10834.0
1697698680000,0.4336,0.4337,0.4333,0.4336,20663.0
1697698740000,0.4337,0.434,0.4335,0.4337,26021.0
1697698800000,0.4337,0.4342,0.4336,0.4339,21636.0
1697698860000,0.434,0.4345,0.4339,0.4341,20673.0
1697698920000,0.4341,0.4342,0.4339,0.4342,12641.0
1697698980000,0.4342,0.4342,0.4337,0.4338,22924.0
1697699040000,0.4338,0.4342,0.4338,0.4338,33319.0
1697699100000,0.4339,0.434,0.4336,0.4337,17110.0
1697699160000,0.4337,0.4337,0.4326,0.4328,47240.0
1697699220000,0.4328,0.4331,0.4324,0.4328,56669.0
1697699280000,0.4327,0.4328,0.4324,0.4328,24438.0
1697699340000,0.4328,0.4328,0.4323,0.4324,12538.0
1697699400000,0.4324,0.4325,0.4324,0.4325,3981.0
1697699460000,0.4324,0.4328,0.4322,0.4323,21756.0
1697699520000,0.4322,0.4323,0.432,0.4321,7036.0
1697699580000,0.4323,0.4324,0.4305,0.4313,157840.0
1697699640000,0.4311,0.4315,0.4308,0.4314,63848.0
1697699700000,0.4315,0.4317,0.4314,0.4314,25326.0
1697699760000,0.4315,0.4317,0.4315,0.4316,8586.0
1697699820000,0.4316,0.4316,0.431,0.4311,33418.0
1697699880000,0.431,0.4317,0.431,0.4316,16706.0
1697699940000,0.4316,0.4321,0.4315,0.4318,47281.0
1697700000000,0.4316,0.4321,0.4316,0.432,32609.0
1697700060000,0.4319,0.4321,0.4319,0.432,5192.0
1697700120000,0.432,0.432,0.4313,0.4315,21810.0
1697700180000,0.4316,0.4316,0.4316,0.4316,1010.0
1697700240000,0.4316,0.4316,0.4315,0.4315,2613.0
1697700300000,0.4316,0.4317,0.4315,0.4315,8465.0
1697700360000,0.4314,0.4317,0.4314,0.4316,4320.0
1697700420000,0.4316,0.4319,0.4315,0.4318,16274.0
1697700480000,0.4318,0.4319,0.4318,0.4319,2841.0
1697700540000,0.4319,0.4321,0.4317,0.4321,6505.0
1697700600000,0.4319,0.4325,0.4319,0.4325,15152.0
1697700660000,0.4325,0.4325,0.4325,0.4325,1724.0
1697700720000,0.4324,0.4326,0.4321,0.4323,10611.0
1697700780000,0.4321,0.4321,0.4317,0.4318,28494.0
1697700840000,0.4317,0.432,0.4308,0.4311,69072.0
1697700900000,0.4312,0.4315,0.4312,0.4314,19272.0
1697700960000,0.4313,0.4313,0.431,0.4311,15472.0
1697701020000,0.4312,0.4312,0.4308,0.4309,8038.0
1697701080000,0.431,0.4312,0.431,0.4311,13981.0
1697701140000,0.4311,0.4313,0.4311,0.4312,3730.0
1697701200000,0.4311,0.4312,0.4305,0.4307,46571.0
1697701260000,0.4307,0.4307,0.43,0.4301,67109.0
1697701320000,0.4302,0.4311,0.43,0.431,93694.0
1697701380000,0.431,0.4314,0.431,0.4312,35340.0
1697701440000,0.4313,0.4313,0.4309,0.4309,15618.0
1697701500000,0.4309,0.4311,0.4309,0.4311,3067.0
1697701560000,0.431,0.4311,0.4306,0.4306,23416.0
1697701620000,0.4306,0.4307,0.4305,0.4305,3104.0
1697701680000,0.4306,0.4306,0.4302,0.4302,26152.0
1697701740000,0.4302,0.4302,0.43,0.43,2411.0
1697701800000,0.4302,0.4305,0.4301,0.4302,15115.0
1697701860000,0.4301,0.4301,0.4298,0.43,16353.0
1697701920000,0.43,0.43,0.4296,0.4297,31904.0
1697701980000,0.4297,0.4303,0.4297,0.4303,40724.0
1697702040000,0.4302,0.4304,0.4301,0.4304,7373.0
1697702100000,0.4304,0.4305,0.4299,0.4299,20499.0
1697702160000,0.4299,0.43,0.4298,0.43,5285.0
1697702220000,0.4299,0.4299,0.4295,0.4296,25230.0
1697702280000,0.4297,0.4297,0.4295,0.4296,3178.0
1697702340000,0.4295,0.4299,0.4295,0.4299,4873.0
1697702400000,0.4299,0.4303,0.4298,0.4303,18467.0
1697702460000,0.4303,0.4305,0.4301,0.4302,39006.0
1697702520000,0.4302,0.4302,0.4299,0.43,18569.0
1697702580000,0.4299,0.4301,0.4298,0.4298,15060.0
1697702640000,0.4298,0.4304,0.4298,0.43,64465.0
1697702700000,0.4301,0.4314,0.4298,0.431,81313.0
1697702760000,0.4309,0.435,0.4309,0.4323,841348.0
1697702820000,0.4323,0.4335,0.432,0.4333,231032.0
1697702880000,0.4334,0.4337,0.4313,0.4324,407692.0
1697702940000,0.4324,0.4333,0.4317,0.4319,229899.0
1697703000000,0.4319,0.4321,0.4315,0.4316,32934.0
1697703060000,0.4316,0.4321,0.4316,0.4319,14994.0
1697703120000,0.4319,0.4332,0.4315,0.4323,190119.0
1697703180000,0.4322,0.4327,0.4322,0.4327,19610.0
1697703240000,0.4326,0.4327,0.4325,0.4325,12038.0
1697703300000,0.4325,0.4325,0.4318,0.4319,103695.0
1697703360000,0.4319,0.432,0.4314,0.4319,46525.0
1697703420000,0.4319,0.4325,0.4319,0.4322,42405.0
1697703480000,0.4323,0.4325,0.4319,0.4325,28485.0
1697703540000,0.4326,0.4326,0.432,0.4321,25541.0
1697703600000,0.432,0.432,0.4319,0.4319,6925.0
1697703660000,0.4319,0.4321,0.4319,0.4321,1840.0
1697703720000,0.432,0.432,0.4319,0.4319,4116.0
1697703780000,0.4319,0.4319,0.4318,0.4319,13873.0
1697703840000,0.4319,0.4319,0.4319,0.4319,7557.0
1697703900000,0.432,0.4338,0.432,0.4336,176264.0
1697703960000,0.4336,0.4337,0.4324,0.4335,124673.0
1697704020000,0.4336,0.4337,0.4328,0.4332,53925.0
1697704080000,0.4332,0.4339,0.4332,0.4337,68160.0
1697704140000,0.4335,0.4336,0.4333,0.4336,21723.0
1697704200000,0.4335,0.434,0.4334,0.434,37276.0
1697704260000,0.4339,0.4342,0.4339,0.4341,11005.0
1697704320000,0.4342,0.4348,0.434,0.4346,50636.0
1697704380000,0.4346,0.4356,0.4346,0.4354,55836.0
1697704440000,0.4354,0.4359,0.4348,0.4354,169592.0
1697704500000,0.4353,0.4355,0.4351,0.4352,34521.0
1697704560000,0.4351,0.4354,0.4351,0.4354,11302.0
1697704620000,0.4354,0.4354,0.4352,0.4352,15387.0
1697704680000,0.4353,0.4354,0.435,0.4354,34483.0
1697704740000,0.4354,0.4355,0.4351,0.4351,35465.0
1697704800000,0.4348,0.4351,0.4348,0.4351,10223.0
1697704860000,0.4351,0.4358,0.4349,0.4352,85972.0
1697704920000,0.4352,0.4358,0.4352,0.4357,36467.0
1697704980000,0.4358,0.4358,0.4355,0.4356,16390.0
1697705040000,0.4357,0.4376,0.4357,0.4376,142346.0
1697705100000,0.4375,0.4377,0.4372,0.4376,74492.0
1697705160000,0.4377,0.4379,0.4364,0.4371,80469.0
1697705220000,0.4371,0.4375,0.437,0.4374,49405.0
1697705280000,0.4376,0.4391,0.4376,0.4389,93019.0
1697705340000,0.4388,0.4388,0.438,0.4381,44377.0
1697705400000,0.4382,0.439,0.4382,0.4389,83275.0
1697705460000,0.4388,0.4388,0.4371,0.4384,126336.0
1697705520000,0.4384,0.4385,0.4382,0.4382,11597.0
1697705580000,0.4383,0.4383,0.4375,0.4375,10072.0
1697705640000,0.4376,0.4384,0.4376,0.4381,75019.0
1697705700000,0.4381,0.4381,0.4372,0.4376,99402.0
1697705760000,0.4375,0.4375,0.4371,0.4373,20701.0
1697705820000,0.4373,0.4375,0.4371,0.4375,25265.0
1697705880000,0.4375,0.438,0.4374,0.4379,68041.0
1697705940000,0.4379,0.438,0.4373,0.4373,94178.0
1697706000000,0.4372,0.4378,0.437,0.4375,37493.0
1697706060000,0.4376,0.438,0.4375,0.4379,30388.0
1697706120000,0.4379,0.4379,0.4363,0.4363,68022.0
1697706180000,0.4363,0.4367,0.4361,0.4364,22291.0
1697706240000,0.4364,0.4371,0.4361,0.4368,104022.0
1697706300000,0.4368,0.4369,0.4366,0.4366,5980.0
1697706360000,0.4365,0.4366,0.4362,0.4366,66929.0
1697706420000,0.4366,0.4366,0.4359,0.4361,40423.0
1697706480000,0.4359,0.4364,0.4359,0.4364,53718.0
1697706540000,0.4364,0.4367,0.4364,0.4367,14914.0
1697706600000,0.4367,0.4374,0.4367,0.4372,37049.0
1697706660000,0.4372,0.4378,0.4372,0.4377,25196.0
1697706720000,0.4376,0.4387,0.4376,0.4386,48215.0
1697706780000,0.4386,0.4388,0.4385,0.4385,14937.0
1697706840000,0.4385,0.4387,0.4383,0.4383,15882.0
1697706900000,0.4383,0.4392,0.4383,0.439,75384.0
1697706960000,0.439,0.4394,0.4389,0.4393,21255.0
1697707020000,0.4395,0.4421,0.4395,0.4403,555178.0
1697707080000,0.4404,0.4409,0.4396,0.4398,71632.0
1697707140000,0.4399,0.4403,0.4397,0.4398,32268.0
1697707200000,0.4398,0.4408,0.4398,0.4399,61040.0
1697707260000,0.44,0.4409,0.44,0.4409,40351.0
1697707320000,0.441,0.441,0.4402,0.4406,66580.0
1697707380000,0.4406,0.4414,0.4406,0.4413,46971.0
1697707440000,0.4413,0.4418,0.4406,0.4415,110748.0
1697707500000,0.4415,0.4418,0.4402,0.4411,225012.0
1697707560000,0.441,0.442,0.4406,0.4417,89279.0
1697707620000,0.4418,0.4424,0.4416,0.4416,57279.0
1697707680000,0.4417,0.4423,0.4414,0.4423,92272.0
1697707740000,0.4422,0.4428,0.4411,0.4428,98089.0
1697707800000,0.4428,0.443,0.4415,0.4429,235815.0
1697707860000,0.4428,0.4435,0.4426,0.4429,115589.0
1697707920000,0.443,0.4433,0.4426,0.4426,75944.0
1697707980000,0.4427,0.4498,0.4427,0.4473,1700213.0
1697708040000,0.4473,0.4479,0.445,0.4466,412040.0
1697708100000,0.4465,0.4472,0.446,0.4469,187565.0
1697708160000,0.447,0.4488,0.446,0.4462,180124.0
1697708220000,0.4463,0.4476,0.4458,0.4469,112037.0
1697708280000,0.4468,0.4478,0.4468,0.4468,71427.0
1697708340000,0.4469,0.4469,0.4457,0.4459,128061.0
1697708400000,0.4458,0.4458,0.4441,0.445,168562.0
1697708460000,0.4451,0.4453,0.4448,0.4449,31032.0
1697708520000,0.4451,0.4451,0.4442,0.4443,24549.0
1697708580000,0.4443,0.4447,0.4425,0.4433,328641.0
1697708640000,0.4434,0.4436,0.4408,0.4421,324548.0
1697708700000,0.4421,0.4427,0.4404,0.441,206252.0
1697708760000,0.4408,0.4411,0.4396,0.4397,102913.0
1697708820000,0.4398,0.4405,0.4382,0.4393,308349.0
1697708880000,0.4393,0.4398,0.4377,0.4383,175079.0
1697708940000,0.4383,0.4384,0.4368,0.4373,96128.0
1697709000000,0.4374,0.4377,0.4356,0.4362,228342.0
1697709060000,0.4361,0.4381,0.4355,0.4364,308130.0
1697709120000,0.4364,0.4366,0.4362,0.4364,35711.0
1697709180000,0.4364,0.4365,0.4353,0.436,133963.0
1697709240000,0.436,0.4363,0.434,0.4341,337663.0
1697709300000,0.4342,0.4355,0.4342,0.4354,296218.0
1697709360000,0.4353,0.4355,0.4351,0.4355,21681.0
1697709420000,0.4354,0.4364,0.435,0.4363,23304.0
1697709480000,0.4363,0.4381,0.4362,0.4376,432369.0
1697709540000,0.4375,0.4376,0.437,0.4374,35734.0
1697709600000,0.4374,0.4383,0.4373,0.4375,100296.0
1697709660000,0.4376,0.4383,0.4376,0.4377,47638.0
1697709720000,0.4376,0.439,0.4374,0.439,48911.0
1697709780000,0.4389,0.4393,0.4384,0.4389,35452.0
1697709840000,0.4388,0.4389,0.4375,0.4377,133698.0
1697709900000,0.4377,0.4379,0.436,0.4371,313848.0
1697709960000,0.4371,0.4375,0.4351,0.4357,285447.0
1697710020000,0.4356,0.4366,0.4344,0.4356,360275.0
1697710080000,0.4356,0.4363,0.435,0.436,78117.0
1697710140000,0.436,0.4371,0.436,0.4363,55428.0
1697710200000,0.4363,0.4365,0.4356,0.4364,104868.0
1697710260000,0.4365,0.4365,0.4349,0.4361,135708.0
1697710320000,0.436,0.4379,0.4357,0.4375,123571.0
1697710380000,0.4375,0.4382,0.4366,0.4382,74735.0
1697710440000,0.4381,0.4389,0.438,0.4382,59066.0
1697710500000,0.4382,0.4385,0.4375,0.4375,48290.0
1697710560000,0.4374,0.4374,0.436,0.436,77229.0
1697710620000,0.436,0.4361,0.4353,0.4354,49285.0
1697710680000,0.4353,0.436,0.435,0.4354,74295.0
1697710740000,0.4354,0.4354,0.4341,0.4341,84130.0
1697710800000,0.4342,0.4358,0.433,0.4333,556309.0
1697710860000,0.4334,0.4346,0.4326,0.4344,161398.0
1697710920000,0.4344,0.4348,0.4343,0.4343,26127.0
1697710980000,0.4343,0.4357,0.4343,0.4355,46784.0
1697711040000,0.4355,0.4358,0.4353,0.4353,57500.0
1697711100000,0.4353,0.4355,0.4353,0.4355,10158.0
1697711160000,0.4355,0.4355,0.4346,0.435,24128.0
1697711220000,0.4348,0.4355,0.4346,0.4349,38047.0
1697711280000,0.4351,0.4357,0.4351,0.4357,15310.0
1697711340000,0.4357,0.4359,0.4354,0.4357,14081.0
1697711400000,0.4358,0.4367,0.4358,0.4362,65285.0
1697711460000,0.4362,0.4364,0.4361,0.4361,6940.0
1697711520000,0.4361,0.4366,0.436,0.4366,6674.0
1697711580000,0.4366,0.4369,0.4363,0.4367,42435.0
1697711640000,0.4366,0.4372,0.4363,0.4366,209070.0
1697711700000,0.4366,0.4366,0.4351,0.4358,78118.0
1697711760000,0.4358,0.4376,0.4353,0.4362,325662.0
1697711820000,0.4361,0.4365,0.4355,0.4358,46707.0
1697711880000,0.4359,0.4371,0.4358,0.4368,84816.0
1697711940000,0.4367,0.4379,0.4365,0.4374,174211.0
1697712000000,0.4374,0.4376,0.4367,0.4369,65965.0
1697712060000,0.4368,0.4373,0.4366,0.4372,127933.0
1697712120000,0.4373,0.4388,0.4373,0.4383,53256.0
1697712180000,0.4383,0.4396,0.4382,0.4396,46539.0
1697712240000,0.4396,0.4406,0.4392,0.4392,102457.0
1697712300000,0.4394,0.4413,0.4394,0.4409,94981.0
1697712360000,0.4408,0.4409,0.4405,0.4407,28926.0
1697712420000,0.4406,0.4407,0.4401,0.4405,93434.0
1697712480000,0.4406,0.4408,0.4404,0.4408,23982.0
1697712540000,0.4408,0.4418,0.4408,0.4417,55559.0
1697712600000,0.4417,0.442,0.4415,0.4418,17807.0
1697712660000,0.4417,0.4421,0.4407,0.4414,73161.0
1697712720000,0.4414,0.4424,0.4414,0.4419,50079.0
1697712780000,0.4419,0.442,0.4413,0.4416,41138.0
1697712840000,0.4417,0.4418,0.4417,0.4417,7909.0
1697712900000,0.4417,0.442,0.4415,0.4419,32750.0
1697712960000,0.4418,0.4419,0.4414,0.4417,21386.0
1697713020000,0.4418,0.4427,0.4418,0.4424,42006.0
1697713080000,0.4425,0.4425,0.4419,0.4423,42431.0
1697713140000,0.4421,0.4424,0.4421,0.4423,10024.0
1697713200000,0.4423,0.4426,0.4423,0.4425,57629.0
1697713260000,0.4424,0.4425,0.4423,0.4425,4590.0
1697713320000,0.4424,0.4427,0.4423,0.4426,47328.0
1697713380000,0.4426,0.4427,0.4423,0.4426,12306.0
1697713440000,0.4426,0.4427,0.442,0.4422,44855.0
1697713500000,0.4422,0.4424,0.4421,0.4424,76080.0
1697713560000,0.4423,0.4423,0.4409,0.4409,249492.0
1697713620000,0.4409,0.4409,0.4398,0.4402,125042.0
1697713680000,0.4401,0.4414,0.4394,0.4411,172340.0
1697713740000,0.4409,0.4414,0.4409,0.4412,33058.0
1697713800000,0.4412,0.4419,0.441,0.4418,87172.0
1697713860000,0.4417,0.442,0.4417,0.442,7259.0
1697713920000,0.4419,0.4425,0.4419,0.4423,53030.0
1697713980000,0.4423,0.4426,0.4423,0.4423,28011.0
1697714040000,0.4423,0.4427,0.442,0.4425,54399.0
1697714100000,0.4425,0.4427,0.4422,0.4422,138999.0
1697714160000,0.4422,0.4427,0.4422,0.4425,99136.0
1697714220000,0.4424,0.4424,0.4406,0.4407,210028.0
1697714280000,0.4408,0.441,0.4401,0.4404,47098.0
1697714340000,0.4404,0.4406,0.4404,0.4406,4001.0
1697714400000,0.4406,0.4406,0.4399,0.4402,23807.0
1697714460000,0.4401,0.4402,0.4397,0.4399,23994.0
1697714520000,0.4399,0.4403,0.4397,0.4402,29056.0
1697714580000,0.4403,0.4409,0.4402,0.4406,26035.0
1697714640000,0.4406,0.4409,0.4397,0.4398,46906.0
1697714700000,0.4397,0.4399,0.4394,0.4396,53491.0
1697714760000,0.4397,0.4398,0.4392,0.4393,27531.0
1697714820000,0.4393,0.4395,0.439,0.4392,38001.0
1697714880000,0.4392,0.4396,0.439,0.4394,12652.0
1697714940000,0.4393,0.4398,0.4393,0.4398,6019.0
1697715000000,0.4398,0.4401,0.4398,0.4399,22365.0
1697715060000,0.4399,0.4399,0.4398,0.4398,3005.0
1697715120000,0.4398,0.44,0.4398,0.44,5972.0
1697715180000,0.44,0.4401,0.4399,0.4401,3688.0
1697715240000,0.4401,0.4401,0.4396,0.4397,23974.0
1697715300000,0.4396,0.44,0.4396,0.4399,22651.0
1697715360000,0.4399,0.4399,0.4397,0.4397,2146.0
1697715420000,0.4396,0.4397,0.4396,0.4397,3356.0
1697715480000,0.4397,0.4397,0.4395,0.4397,8683.0
1697715540000,0.4398,0.4399,0.4394,0.4395,26212.0
1697715600000,0.4396,0.4402,0.4393,0.4395,25548.0
1697715660000,0.4395,0.4395,0.4393,0.4395,8094.0
1697715720000,0.4396,0.4398,0.4394,0.4396,17509.0
1697715780000,0.4396,0.4396,0.439,0.439,12243.0
1697715840000,0.439,0.4394,0.439,0.4394,19145.0
1697715900000,0.4393,0.4398,0.439,0.4392,32039.0
1697715960000,0.4392,0.4393,0.439,0.439,8221.0
1697716020000,0.4391,0.4393,0.4374,0.4374,179985.0
1697716080000,0.4374,0.4388,0.4369,0.438,290067.0
1697716140000,0.4381,0.4382,0.4376,0.4379,54033.0
1697716200000,0.438,0.4385,0.438,0.4382,29841.0
1697716260000,0.4383,0.4385,0.4381,0.4385,3465.0
1697716320000,0.4385,0.4385,0.4382,0.4382,12549.0
1697716380000,0.4381,0.439,0.4379,0.4389,39406.0
1697716440000,0.4389,0.4392,0.4388,0.439,22503.0
1697716500000,0.439,0.4393,0.4389,0.4393,17377.0
1697716560000,0.4393,0.4393,0.4391,0.4391,5593.0
1697716620000,0.4392,0.4392,0.4391,0.4391,5126.0
1697716680000,0.4392,0.44,0.4391,0.4399,30530.0
1697716740000,0.44,0.4409,0.4397,0.4405,76934.0
1697716800000,0.4404,0.4407,0.4396,0.4401,83180.0
1697716860000,0.44,0.4404,0.4395,0.4403,94284.0
1697716920000,0.4403,0.4406,0.4401,0.4406,36566.0
1697716980000,0.4405,0.4406,0.4401,0.4401,11489.0
1697717040000,0.4403,0.4403,0.4398,0.4399,24827.0
1697717100000,0.4399,0.44,0.4394,0.4394,23110.0
1697717160000,0.4394,0.4395,0.4386,0.4393,170275.0
1697717220000,0.4392,0.4393,0.439,0.4391,8111.0
1697717280000,0.439,0.4393,0.439,0.439,43735.0
1697717340000,0.4391,0.4393,0.439,0.439,9583.0
1697717400000,0.439,0.439,0.4387,0.4389,18036.0
1697717460000,0.4389,0.4389,0.4382,0.4387,49673.0
1697717520000,0.4385,0.4405,0.4385,0.4399,166152.0
1697717580000,0.44,0.4408,0.4397,0.4404,39929.0
1697717640000,0.4404,0.4405,0.4401,0.4401,26813.0
1697717700000,0.4401,0.4404,0.4397,0.4397,25918.0
1697717760000,0.4397,0.4399,0.4395,0.4395,35582.0
1697717820000,0.4394,0.4395,0.4392,0.4395,7850.0
1697717880000,0.4395,0.44,0.4393,0.4398,29930.0
1697717940000,0.4399,0.4401,0.4398,0.4398,4517.0
1697718000000,0.4398,0.4402,0.4397,0.4397,28924.0
1697718060000,0.4399,0.4403,0.4399,0.4403,22635.0
1697718120000,0.4401,0.4401,0.4398,0.44,10742.0
1697718180000,0.44,0.44,0.439,0.439,63429.0
1697718240000,0.439,0.4407,0.439,0.4393,247055.0
1697718300000,0.4392,0.4392,0.4384,0.4385,60054.0
1697718360000,0.4386,0.4389,0.4385,0.4389,10231.0
1697718420000,0.439,0.439,0.4387,0.439,16862.0
1697718480000,0.4388,0.4392,0.4382,0.4383,26710.0
1697718540000,0.4383,0.4384,0.4377,0.4378,47451.0
1697718600000,0.4378,0.4379,0.4364,0.4376,169387.0
1697718660000,0.4376,0.4381,0.4376,0.4379,26577.0
1697718720000,0.4381,0.4393,0.4381,0.439,56828.0
1697718780000,0.4391,0.4395,0.4391,0.4393,41447.0
1697718840000,0.4393,0.4396,0.439,0.4394,39392.0
1697718900000,0.4394,0.4394,0.4381,0.4385,66266.0
1697718960000,0.4385,0.4387,0.4374,0.4379,95675.0
1697719020000,0.4379,0.4381,0.437,0.4374,94531.0
1697719080000,0.4374,0.4378,0.4366,0.4369,128775.0
1697719140000,0.4369,0.437,0.4357,0.4363,171894.0
1697719200000,0.4364,0.4365,0.436,0.4362,24039.0
1697719260000,0.4363,0.4368,0.4349,0.436,154197.0
1697719320000,0.4359,0.4359,0.4345,0.435,130606.0
1697719380000,0.435,0.4355,0.4346,0.4351,52575.0
1697719440000,0.4349,0.4356,0.4347,0.4356,62652.0
1697719500000,0.4355,0.4358,0.4355,0.4357,17092.0
1697719560000,0.4357,0.436,0.4357,0.4357,10130.0
1697719620000,0.4357,0.4361,0.4357,0.436,9116.0
1697719680000,0.436,0.437,0.436,0.4366,55385.0
1697719740000,0.4366,0.4367,0.4362,0.4363,61777.0
1697719800000,0.4362,0.4369,0.4362,0.4368,47975.0
1697719860000,0.4365,0.4365,0.4363,0.4365,8204.0
1697719920000,0.4364,0.4367,0.4364,0.4366,17574.0
1697719980000,0.4366,0.4369,0.4365,0.4367,24124.0
1697720040000,0.4367,0.4367,0.4366,0.4367,5533.0
1697720100000,0.4366,0.4367,0.4361,0.4361,39219.0
1697720160000,0.4361,0.4361,0.4356,0.436,39491.0
1697720220000,0.436,0.4362,0.436,0.4361,13964.0
1697720280000,0.4361,0.4362,0.436,0.4361,5287.0
1697720340000,0.4361,0.4362,0.4358,0.4361,13614.0
1697720400000,0.4361,0.4364,0.436,0.4362,18912.0
1697720460000,0.4362,0.4364,0.4359,0.4359,52772.0
1697720520000,0.436,0.4367,0.436,0.4367,29569.0
1697720580000,0.4368,0.4372,0.4366,0.4366,26150.0
1697720640000,0.4365,0.4369,0.4365,0.4368,12828.0
1697720700000,0.4368,0.4388,0.4368,0.4377,149120.0
1697720760000,0.4377,0.4381,0.4375,0.4375,54015.0
1697720820000,0.4376,0.4376,0.4366,0.437,65132.0
1697720880000,0.4368,0.4372,0.4367,0.4368,11202.0
1697720940000,0.4369,0.4387,0.4369,0.4377,181940.0
1697721000000,0.4376,0.4384,0.4374,0.4379,60936.0
1697721060000,0.4379,0.4381,0.4373,0.4374,37056.0
1697721120000,0.4374,0.4377,0.4373,0.4375,20879.0
1697721180000,0.4375,0.438,0.4375,0.4379,18445.0
1697721240000,0.4379,0.4381,0.4378,0.438,27188.0
1697721300000,0.4379,0.438,0.4375,0.4378,26993.0
1697721360000,0.4379,0.4385,0.4378,0.4385,30237.0
1697721420000,0.4385,0.4386,0.4378,0.438,40593.0
1697721480000,0.438,0.4381,0.4379,0.4379,17888.0
1697721540000,0.4379,0.438,0.4378,0.4379,19407.0
1697721600000,0.4379,0.4388,0.4379,0.4385,103012.0
1697721660000,0.4385,0.4387,0.4381,0.4382,60515.0
1697721720000,0.4382,0.4386,0.4381,0.4385,24462.0
1697721780000,0.4384,0.4387,0.4383,0.4387,20437.0
1697721840000,0.4387,0.4389,0.4386,0.4388,17820.0
1697721900000,0.4387,0.4387,0.4382,0.4384,34266.0
1697721960000,0.4385,0.4387,0.4383,0.4383,31262.0
1697722020000,0.4383,0.4385,0.4383,0.4384,15170.0
1697722080000,0.4386,0.4389,0.4386,0.4389,7901.0
1697722140000,0.4388,0.4388,0.4386,0.4387,6786.0
1697722200000,0.4388,0.4392,0.4387,0.4391,32070.0
1697722260000,0.4392,0.4394,0.4391,0.4392,19113.0
1697722320000,0.4391,0.4417,0.439,0.4406,278967.0
1697722380000,0.4405,0.4409,0.4403,0.4409,52715.0
1697722440000,0.4408,0.4408,0.4396,0.4396,46819.0
1697722500000,0.4396,0.44,0.4385,0.439,174795.0
1697722560000,0.439,0.4399,0.4389,0.4396,97490.0
1697722620000,0.4396,0.4398,0.4394,0.4394,14622.0
1697722680000,0.4394,0.4394,0.4385,0.4394,86145.0
1697722740000,0.4394,0.4399,0.4392,0.4394,85486.0
1697722800000,0.4394,0.4394,0.4388,0.439,41250.0
1697722860000,0.4391,0.4396,0.439,0.4392,28831.0
1697722920000,0.4391,0.4393,0.4387,0.4389,50325.0
1697722980000,0.439,0.4393,0.4387,0.4393,17862.0
1697723040000,0.4392,0.4396,0.439,0.4394,15216.0
1697723100000,0.4394,0.4395,0.4393,0.4394,6451.0
1697723160000,0.4393,0.4393,0.4387,0.4388,12165.0
1697723220000,0.4389,0.4394,0.4387,0.4394,13082.0
1697723280000,0.4394,0.4396,0.4392,0.4395,18349.0
1697723340000,0.4395,0.4396,0.4391,0.4392,14943.0
1697723400000,0.4391,0.4393,0.439,0.439,17154.0
1697723460000,0.439,0.4394,0.439,0.4392,10563.0
1697723520000,0.4392,0.4394,0.439,0.4394,8150.0
1697723580000,0.4394,0.4396,0.4393,0.4394,9196.0
1697723640000,0.4393,0.4393,0.439,0.4391,13163.0
1697723700000,0.4389,0.439,0.4385,0.4385,13154.0
1697723760000,0.4386,0.4403,0.4386,0.4388,271488.0
1697723820000,0.4389,0.4391,0.4389,0.4389,13036.0
1697723880000,0.4388,0.4388,0.4386,0.4387,8646.0
1697723940000,0.4387,0.4388,0.4382,0.4382,22395.0
1697724000000,0.4383,0.4383,0.4375,0.4376,82398.0
1697724060000,0.4375,0.4376,0.4371,0.4371,44267.0
1697724120000,0.4373,0.4375,0.4361,0.4366,85228.0
1697724180000,0.4366,0.4371,0.4364,0.4371,29681.0
1697724240000,0.4372,0.4376,0.4368,0.437,78860.0
1697724300000,0.437,0.4374,0.4368,0.4374,44975.0
1697724360000,0.4375,0.4375,0.4365,0.4365,33252.0
1697724420000,0.4367,0.4373,0.4366,0.4367,37935.0
1697724480000,0.4368,0.4372,0.4361,0.4363,97397.0
1697724540000,0.4363,0.4366,0.4362,0.4362,10356.0
1697724600000,0.4363,0.4366,0.436,0.4365,59109.0
1697724660000,0.4365,0.4366,0.4356,0.4357,52082.0
1697724720000,0.4356,0.4362,0.4355,0.4362,105431.0
1697724780000,0.4361,0.4364,0.4358,0.4364,10734.0
1697724840000,0.4365,0.4367,0.436,0.4363,35770.0
1697724900000,0.4362,0.4364,0.4353,0.4354,101145.0
1697724960000,0.4354,0.4356,0.4349,0.4352,48682.0
1697725020000,0.4351,0.4353,0.4346,0.4352,53357.0
1697725080000,0.4353,0.4353,0.4344,0.4344,49134.0
1697725140000,0.4345,0.4348,0.4345,0.4346,17454.0
1697725200000,0.4346,0.4348,0.4343,0.4345,71552.0
1697725260000,0.4345,0.4349,0.4345,0.4346,6331.0
1697725320000,0.4346,0.4349,0.4346,0.4349,19456.0
1697725380000,0.4349,0.4351,0.4349,0.4351,22998.0
1697725440000,0.4351,0.4363,0.4351,0.4356,98058.0
1697725500000,0.4356,0.4358,0.4355,0.4357,25552.0
1697725560000,0.4357,0.4359,0.4353,0.4355,40756.0
1697725620000,0.4354,0.4357,0.4354,0.4355,17780.0
1697725680000,0.4354,0.4354,0.4351,0.4351,8017.0
1697725740000,0.4352,0.4354,0.435,0.4353,19281.0
1697725800000,0.4352,0.4355,0.4352,0.4355,14717.0
1697725860000,0.4356,0.4358,0.4356,0.4357,4856.0
1697725920000,0.4356,0.4359,0.4354,0.4357,7911.0
1697725980000,0.4357,0.4357,0.4349,0.435,23447.0
1697726040000,0.435,0.4351,0.4349,0.4351,6662.0
1697726100000,0.4351,0.4355,0.4351,0.4352,13214.0
1697726160000,0.4353,0.4356,0.4353,0.4355,4387.0
1697726220000,0.4354,0.4355,0.4354,0.4354,2422.0
1697726280000,0.4353,0.4354,0.4351,0.4353,7238.0
1697726340000,0.4353,0.4355,0.4351,0.4352,6287.0
1697726400000,0.4353,0.4356,0.4353,0.4355,16229.0
1697726460000,0.4354,0.4356,0.4353,0.4356,4548.0
1697726520000,0.4356,0.436,0.4356,0.436,10700.0
1697726580000,0.436,0.4361,0.4358,0.4358,8864.0
1697726640000,0.4358,0.4359,0.4357,0.4359,6221.0
1697726700000,0.436,0.4364,0.4359,0.436,40406.0
1697726760000,0.4359,0.4362,0.4359,0.4362,9212.0
1697726820000,0.4362,0.4364,0.4361,0.4362,13773.0
1697726880000,0.4363,0.4366,0.4363,0.4363,6991.0
1697726940000,0.4363,0.4366,0.4362,0.4364,6886.0
1697727000000,0.4365,0.4373,0.4364,0.4367,36887.0
1697727060000,0.4366,0.4382,0.4366,0.4373,129349.0
1697727120000,0.4372,0.4382,0.437,0.4379,32818.0
1697727180000,0.4378,0.438,0.4378,0.4378,4808.0
1697727240000,0.4378,0.4381,0.4377,0.4381,8536.0
1697727300000,0.4381,0.4382,0.4378,0.4381,21146.0
1697727360000,0.4382,0.4384,0.4381,0.4382,15573.0
1697727420000,0.4383,0.4388,0.4382,0.4388,21469.0
1697727480000,0.4387,0.439,0.4386,0.4388,19392.0
1697727540000,0.4388,0.4393,0.4386,0.439,29011.0
1697727600000,0.4388,0.4395,0.4386,0.4395,19237.0
1697727660000,0.4395,0.4404,0.4394,0.4396,83064.0
1697727720000,0.4396,0.4408,0.4395,0.4402,83813.0
1697727780000,0.4401,0.4407,0.4399,0.4402,41213.0
1697727840000,0.4403,0.4407,0.4402,0.4404,57550.0
1697727900000,0.4404,0.4404,0.44,0.4403,16583.0
1697727960000,0.4403,0.4403,0.4395,0.4399,34323.0
1697728020000,0.4399,0.4403,0.4396,0.4398,14729.0
1697728080000,0.4397,0.4397,0.4387,0.4393,67879.0
1697728140000,0.4392,0.4394,0.4387,0.4388,33213.0
1697728200000,0.4387,0.4391,0.4383,0.4391,39818.0
1697728260000,0.4393,0.4406,0.4392,0.4398,45402.0
1697728320000,0.4398,0.44,0.4393,0.4393,18144.0
1697728380000,0.4393,0.4395,0.439,0.4393,15257.0
1697728440000,0.4393,0.4393,0.4386,0.4386,25930.0
1697728500000,0.4385,0.4387,0.4384,0.4385,17422.0
1697728560000,0.4385,0.4401,0.4381,0.4385,159523.0
1697728620000,0.4384,0.439,0.4383,0.4384,30050.0
1697728680000,0.4385,0.4389,0.4384,0.4389,27408.0
1697728740000,0.4389,0.4389,0.4387,0.4387,7616.0
1697728800000,0.4388,0.4391,0.4388,0.439,10315.0
1697728860000,0.4391,0.4392,0.438,0.4381,27987.0
1697728920000,0.4382,0.4384,0.4379,0.4382,23717.0
1697728980000,0.4381,0.4385,0.438,0.4385,12266.0
1697729040000,0.4385,0.4386,0.4382,0.4384,8127.0
1697729100000,0.4384,0.4386,0.4384,0.4384,15792.0
1697729160000,0.4384,0.4385,0.4382,0.4382,2638.0
1697729220000,0.4383,0.4386,0.4381,0.4381,19375.0
1697729280000,0.4381,0.4384,0.438,0.4383,21269.0
1697729340000,0.4382,0.439,0.4381,0.4382,56619.0
1697729400000,0.4381,0.4383,0.4378,0.4382,28832.0
1697729460000,0.4383,0.4384,0.438,0.4382,11123.0
1697729520000,0.4383,0.4385,0.4382,0.4384,4078.0
1697729580000,0.4385,0.4389,0.4385,0.4388,26588.0
1697729640000,0.4388,0.4392,0.4387,0.439,13939.0
1697729700000,0.439,0.4394,0.439,0.4392,14559.0
1697729760000,0.4392,0.4392,0.4389,0.439,9347.0
1697729820000,0.4389,0.4392,0.4388,0.439,18736.0
1697729880000,0.439,0.439,0.4387,0.4388,2457.0
1697729940000,0.4388,0.439,0.4388,0.4389,7127.0
1697730000000,0.4388,0.4393,0.4388,0.4392,11277.0
1697730060000,0.4392,0.4394,0.4391,0.4393,9716.0
1697730120000,0.4392,0.4395,0.4392,0.4395,3401.0
1697730180000,0.4395,0.4401,0.4395,0.4395,20930.0
1697730240000,0.4395,0.4396,0.4395,0.4395,7889.0
1697730300000,0.4395,0.4399,0.4395,0.4395,18217.0
1697730360000,0.4396,0.4401,0.4396,0.4397,27740.0
1697730420000,0.4399,0.44,0.4398,0.4398,5007.0
1697730480000,0.4398,0.4399,0.439,0.4393,36818.0
1697730540000,0.4393,0.4401,0.4393,0.4393,72607.0
1697730600000,0.4392,0.4395,0.4391,0.4393,16370.0
1697730660000,0.4393,0.4395,0.4392,0.4395,6999.0
1697730720000,0.4395,0.4399,0.4395,0.4399,7706.0
1697730780000,0.4398,0.44,0.4398,0.4399,12022.0
1697730840000,0.4399,0.4401,0.4395,0.4395,18595.0
1697730900000,0.4396,0.4397,0.4393,0.4395,28447.0
1697730960000,0.4394,0.4394,0.4394,0.4394,117.0
1697731020000,0.4395,0.4397,0.4394,0.4396,10121.0
1697731080000,0.4396,0.4398,0.4392,0.4392,11910.0
1697731140000,0.4393,0.4396,0.4389,0.4389,31801.0
1697731200000,0.439,0.441,0.4388,0.4403,187178.0
1697731260000,0.4402,0.4407,0.4402,0.4406,54061.0
1697731320000,0.4406,0.4406,0.4396,0.4399,62879.0
1697731380000,0.4398,0.44,0.4389,0.4392,97607.0
1697731440000,0.4392,0.4397,0.4385,0.439,119469.0
1697731500000,0.4389,0.4389,0.4381,0.4384,48116.0
1697731560000,0.4383,0.4384,0.4381,0.4384,48185.0
1697731620000,0.4384,0.4387,0.4382,0.4386,53756.0
1697731680000,0.4384,0.4392,0.438,0.4382,108937.0
1697731740000,0.4381,0.4381,0.4373,0.4373,88674.0
1697731800000,0.4374,0.4378,0.4372,0.4374,52299.0
1697731860000,0.4374,0.4374,0.437,0.4372,37752.0
1697731920000,0.4372,0.4376,0.4371,0.4376,21672.0
1697731980000,0.4376,0.4376,0.4364,0.4364,45936.0
1697732040000,0.4365,0.4368,0.4363,0.4368,24838.0
1697732100000,0.4366,0.4369,0.4363,0.4369,41699.0
1697732160000,0.4369,0.4391,0.4368,0.4385,144743.0
1697732220000,0.4385,0.4386,0.4378,0.4383,63346.0
1697732280000,0.4382,0.4383,0.4379,0.4382,37162.0
1697732340000,0.4381,0.4385,0.4381,0.4385,41119.0
1697732400000,0.4385,0.4386,0.4381,0.4384,34081.0
1697732460000,0.4383,0.4385,0.4382,0.4384,12454.0
1697732520000,0.4383,0.4385,0.438,0.4384,13781.0
1697732580000,0.4384,0.4395,0.4384,0.4393,15479.0
1697732640000,0.4393,0.4418,0.4393,0.4412,189744.0
1697732700000,0.4412,0.4421,0.4399,0.4399,181800.0
1697732760000,0.4399,0.4403,0.4396,0.4397,43410.0
1697732820000,0.4396,0.4396,0.4394,0.4394,6061.0
1697732880000,0.4394,0.4394,0.4389,0.4392,19742.0
1697732940000,0.4392,0.4393,0.4388,0.4391,16901.0
1697733000000,0.4392,0.4394,0.439,0.4391,17708.0
1697733060000,0.4391,0.4397,0.439,0.4393,32589.0
1697733120000,0.4393,0.4395,0.4389,0.4393,44582.0
1697733180000,0.4393,0.4396,0.4392,0.4395,20750.0
1697733240000,0.4395,0.4398,0.4395,0.4395,25611.0
1697733300000,0.4395,0.4396,0.4385,0.4386,44556.0
1697733360000,0.4386,0.4386,0.4377,0.4382,78621.0
1697733420000,0.4382,0.4383,0.4372,0.4373,34787.0
1697733480000,0.4373,0.4388,0.4372,0.4382,151313.0
1697733540000,0.4381,0.4383,0.4375,0.4381,56374.0
1697733600000,0.4382,0.4384,0.438,0.438,32210.0
1697733660000,0.4381,0.4381,0.4378,0.438,14267.0
1697733720000,0.438,0.4383,0.4375,0.4377,33043.0
1697733780000,0.4376,0.4378,0.4375,0.4377,6067.0
1697733840000,0.4377,0.4378,0.4376,0.4378,6094.0
1697733900000,0.4377,0.4378,0.4372,0.4372,42584.0
1697733960000,0.4372,0.4373,0.437,0.4371,7456.0
1697734020000,0.4371,0.4375,0.4371,0.4375,13720.0
1697734080000,0.4374,0.4376,0.4371,0.4373,17583.0
1697734140000,0.4374,0.4374,0.4366,0.4367,55193.0
1697734200000,0.4367,0.4371,0.4366,0.4368,26545.0
1697734260000,0.4367,0.4368,0.4365,0.4365,13291.0
1697734320000,0.4365,0.4368,0.4363,0.4366,20875.0
1697734380000,0.4366,0.4366,0.4364,0.4365,6899.0
1697734440000,0.4365,0.4367,0.4363,0.4366,9708.0
1697734500000,0.4366,0.4369,0.4365,0.4367,31384.0
1697734560000,0.4367,0.4369,0.4366,0.4369,11971.0
1697734620000,0.4366,0.4368,0.4364,0.4366,21695.0
1697734680000,0.4366,0.4367,0.4365,0.4366,6142.0
1697734740000,0.4367,0.437,0.4366,0.4368,5463.0
1697734800000,0.437,0.4371,0.4369,0.437,13549.0
1697734860000,0.4369,0.4401,0.4365,0.438,358996.0
1697734920000,0.438,0.4383,0.4378,0.4382,33950.0
1697734980000,0.4382,0.4386,0.4382,0.4384,15610.0
1697735040000,0.4384,0.4392,0.4382,0.439,54931.0
1697735100000,0.4389,0.4391,0.4386,0.439,31744.0
1697735160000,0.4391,0.4391,0.4381,0.4389,90146.0
1697735220000,0.4388,0.4389,0.4382,0.4389,50307.0
1697735280000,0.4389,0.4393,0.4388,0.4391,11681.0
1697735340000,0.4392,0.4397,0.4392,0.4394,67193.0
1697735400000,0.4394,0.4397,0.4394,0.4397,16026.0
1697735460000,0.4397,0.4402,0.4397,0.4399,19502.0
1697735520000,0.44,0.4402,0.4398,0.4399,15971.0
1697735580000,0.4399,0.4399,0.4397,0.4399,4839.0
1697735640000,0.44,0.4401,0.4399,0.4401,1991.0
1697735700000,0.44,0.4404,0.44,0.4401,27900.0
1697735760000,0.4401,0.4407,0.4401,0.4406,21954.0
1697735820000,0.4406,0.4408,0.4403,0.4407,31414.0
1697735880000,0.4407,0.4408,0.4403,0.4403,20343.0
1697735940000,0.4403,0.4409,0.4403,0.4407,11595.0
1697736000000,0.4407,0.4412,0.4396,0.4396,56893.0
1697736060000,0.4397,0.4407,0.4397,0.4397,57115.0
1697736120000,0.4397,0.4405,0.4388,0.4388,102146.0
1697736180000,0.4388,0.4394,0.4387,0.4388,33292.0
1697736240000,0.4389,0.4395,0.4388,0.4392,19324.0
1697736300000,0.4391,0.4393,0.4389,0.4389,14379.0
1697736360000,0.4389,0.4395,0.4388,0.4394,30280.0
1697736420000,0.4394,0.4394,0.4388,0.439,15891.0
1697736480000,0.4388,0.4388,0.4382,0.4385,29078.0
1697736540000,0.4385,0.4389,0.4385,0.4385,9888.0
1697736600000,0.4386,0.4397,0.4386,0.4397,29137.0
1697736660000,0.4397,0.4399,0.4393,0.4395,20372.0
1697736720000,0.4395,0.4396,0.4392,0.4392,9383.0
1697736780000,0.4393,0.4395,0.4392,0.4393,12214.0
1697736840000,0.4393,0.4397,0.4393,0.4396,9534.0
1697736900000,0.4395,0.4396,0.4394,0.4396,4699.0
1697736960000,0.4396,0.4398,0.4396,0.4398,10140.0
1697737020000,0.4399,0.4401,0.4398,0.44,48394.0
1697737080000,0.4399,0.4402,0.4399,0.4401,6893.0
1697737140000,0.44,0.4401,0.4399,0.4399,9976.0
1697737200000,0.4399,0.44,0.4398,0.4398,14430.0
1697737260000,0.4399,0.44,0.4398,0.44,12570.0
1697737320000,0.44,0.4402,0.4396,0.4396,13739.0
1697737380000,0.4398,0.4403,0.4398,0.44,25545.0
1697737440000,0.4401,0.4403,0.4401,0.4402,20281.0
1697737500000,0.4402,0.4409,0.4402,0.4408,40459.0
1697737560000,0.4409,0.4412,0.4407,0.4411,8396.0
1697737620000,0.4413,0.4415,0.4408,0.441,39213.0
1697737680000,0.441,0.4412,0.4407,0.4412,25704.0
1697737740000,0.4413,0.4423,0.4412,0.4421,56034.0
1697737800000,0.4421,0.4426,0.4419,0.4425,23891.0
1697737860000,0.4424,0.4426,0.4424,0.4424,12391.0
1697737920000,0.4424,0.4424,0.4418,0.4418,25858.0
1697737980000,0.4419,0.4421,0.4419,0.442,4026.0
1697738040000,0.442,0.442,0.4418,0.4418,5227.0
1697738100000,0.4419,0.4421,0.4419,0.442,17728.0
1697738160000,0.4419,0.442,0.4418,0.4418,3371.0
1697738220000,0.4419,0.442,0.4414,0.4414,11773.0
1697738280000,0.4415,0.4421,0.4414,0.4418,18351.0
1697738340000,0.4418,0.442,0.4417,0.4418,2990.0
1697738400000,0.4417,0.4422,0.4416,0.4421,8403.0
1697738460000,0.4421,0.4421,0.4416,0.4417,18197.0
1697738520000,0.4417,0.4418,0.441,0.4414,37985.0
1697738580000,0.4413,0.4417,0.4412,0.4416,25900.0
1697738640000,0.4417,0.4417,0.4415,0.4416,4139.0
1697738700000,0.4415,0.4416,0.4412,0.4416,36903.0
1697738760000,0.4415,0.4422,0.4415,0.4422,36227.0
1697738820000,0.4422,0.4426,0.4421,0.4424,38044.0
1697738880000,0.4424,0.4425,0.4423,0.4425,3419.0
1697738940000,0.4425,0.4425,0.442,0.442,30933.0
1697739000000,0.4421,0.4423,0.442,0.4423,8695.0
1697739060000,0.4422,0.4423,0.4421,0.4422,14942.0
1697739120000,0.4421,0.4421,0.4419,0.442,12160.0
1697739180000,0.4419,0.442,0.4419,0.442,972.0
1697739240000,0.4421,0.4424,0.442,0.4423,41350.0
1697739300000,0.4423,0.4425,0.4422,0.4424,12203.0
1697739360000,0.4425,0.4426,0.4424,0.4424,12237.0
1697739420000,0.4424,0.4437,0.4424,0.4434,99853.0
1697739480000,0.4434,0.4435,0.4432,0.4435,18185.0
1697739540000,0.4434,0.4434,0.4424,0.4425,71990.0
1697739600000,0.4425,0.4431,0.4424,0.4431,16552.0
1697739660000,0.4431,0.4436,0.4431,0.4435,13107.0
1697739720000,0.4435,0.4436,0.4433,0.4435,24704.0
1697739780000,0.4435,0.4435,0.4433,0.4433,3243.0
1697739840000,0.4433,0.4433,0.443,0.443,15688.0
1697739900000,0.4429,0.4429,0.4422,0.4423,18471.0
1697739960000,0.4424,0.4425,0.4424,0.4425,3482.0
1697740020000,0.4425,0.4425,0.4423,0.4424,11536.0
1697740080000,0.4424,0.4428,0.4423,0.4423,42570.0
1697740140000,0.4425,0.4425,0.4423,0.4423,5686.0
1697740200000,0.4424,0.4431,0.4423,0.4431,31845.0
1697740260000,0.4431,0.4432,0.4429,0.4431,16507.0
1697740320000,0.4432,0.4432,0.4427,0.4429,14927.0
1697740380000,0.4429,0.4431,0.4425,0.4425,12649.0
1697740440000,0.4425,0.4426,0.4424,0.4426,6876.0
1697740500000,0.4426,0.4431,0.4426,0.4431,30235.0
1697740560000,0.443,0.4432,0.4429,0.443,16708.0
1697740620000,0.4429,0.4429,0.4425,0.4425,20320.0
1697740680000,0.4426,0.4426,0.4421,0.4422,16168.0
1697740740000,0.4422,0.4425,0.4422,0.4424,30138.0
1697740800000,0.4425,0.4426,0.4422,0.4422,27410.0
1697740860000,0.4422,0.4423,0.4421,0.4423,10008.0
1697740920000,0.4422,0.4423,0.4419,0.4423,25944.0
1697740980000,0.4422,0.4422,0.4421,0.4421,5839.0
1697741040000,0.4421,0.4424,0.4421,0.4424,10588.0
1697741100000,0.4425,0.4426,0.4422,0.4423,11697.0
1697741160000,0.4423,0.4423,0.4421,0.4422,1904.0
1697741220000,0.4421,0.4422,0.4418,0.4421,21842.0
1697741280000,0.4422,0.4423,0.4421,0.4423,13371.0
1697741340000,0.4423,0.4424,0.442,0.442,2611.0
1697741400000,0.4421,0.4423,0.4419,0.4423,29840.0
1697741460000,0.4422,0.4422,0.4419,0.4421,10610.0
1697741520000,0.4421,0.4422,0.442,0.4421,9872.0
1697741580000,0.4421,0.4422,0.4419,0.4419,15272.0
1697741640000,0.442,0.4421,0.4419,0.442,2067.0
1697741700000,0.442,0.4421,0.4416,0.4417,62067.0
1697741760000,0.4417,0.4418,0.4414,0.4415,11348.0
1697741820000,0.4416,0.4417,0.4415,0.4416,12558.0
1697741880000,0.4417,0.4417,0.4415,0.4415,2539.0
1697741940000,0.4415,0.4415,0.4411,0.4413,10778.0
1697742000000,0.4413,0.4414,0.441,0.4411,26780.0
1697742060000,0.4411,0.4416,0.4411,0.4414,26816.0
1697742120000,0.4414,0.4417,0.4414,0.4415,14965.0
1697742180000,0.4415,0.4418,0.4415,0.4418,6276.0
1697742240000,0.4418,0.4419,0.4418,0.4419,5181.0
1697742300000,0.4419,0.4421,0.4418,0.442,42051.0
1697742360000,0.4419,0.4432,0.4415,0.4419,139762.0
1697742420000,0.4418,0.4429,0.4418,0.4429,32243.0
1697742480000,0.4429,0.4429,0.4426,0.4428,29984.0
1697742540000,0.4428,0.4429,0.4427,0.4427,4464.0
1697742600000,0.4427,0.4429,0.4427,0.4427,10035.0
1697742660000,0.4428,0.4435,0.4428,0.4434,29450.0
1697742720000,0.4434,0.4435,0.4432,0.4432,7122.0
1697742780000,0.4431,0.4431,0.4427,0.4427,12785.0
1697742840000,0.4427,0.443,0.4426,0.4427,10844.0
1697742900000,0.4426,0.4427,0.4425,0.4426,7556.0
1697742960000,0.4426,0.4428,0.4425,0.4428,8913.0
1697743020000,0.4428,0.4429,0.4424,0.4424,6250.0
1697743080000,0.4424,0.4425,0.4423,0.4424,3696.0
1697743140000,0.4425,0.4427,0.4425,0.4426,4006.0
1697743200000,0.4426,0.4427,0.4426,0.4427,4030.0
1697743260000,0.4427,0.4427,0.4426,0.4426,109.0
1697743320000,0.4426,0.4426,0.4419,0.4422,48571.0
1697743380000,0.4421,0.4426,0.442,0.4424,49744.0
1697743440000,0.4424,0.4424,0.4418,0.4419,17079.0
1697743500000,0.4419,0.442,0.4418,0.4418,5408.0
1697743560000,0.4418,0.4419,0.4417,0.4419,3551.0
1697743620000,0.4419,0.4421,0.4417,0.4421,17646.0
1697743680000,0.442,0.442,0.4415,0.4416,37105.0
1697743740000,0.4415,0.4418,0.4414,0.4418,11338.0
1697743800000,0.4419,0.442,0.4419,0.4419,7696.0
1697743860000,0.4419,0.4421,0.4418,0.4419,20150.0
1697743920000,0.4419,0.4419,0.4418,0.4418,2993.0
1697743980000,0.4419,0.442,0.4418,0.4418,4769.0
1697744040000,0.4419,0.4419,0.4418,0.4418,5040.0
1697744100000,0.4418,0.4422,0.4418,0.4421,9959.0
1697744160000,0.4422,0.4425,0.4421,0.4425,4525.0
1697744220000,0.4424,0.4428,0.4424,0.4425,13223.0
1697744280000,0.4425,0.4426,0.4425,0.4425,4891.0
1697744340000,0.4425,0.4426,0.4422,0.4423,32847.0
1697744400000,0.4424,0.4425,0.4423,0.4424,16438.0
1697744460000,0.4424,0.4425,0.4424,0.4424,6826.0
1697744520000,0.4423,0.4424,0.4421,0.4424,6945.0
1697744580000,0.4424,0.4425,0.4424,0.4425,1781.0
1697744640000,0.4425,0.4425,0.4424,0.4425,11707.0
1697744700000,0.4426,0.4426,0.4424,0.4424,5399.0
1697744760000,0.4424,0.4425,0.4423,0.4424,5624.0
1697744820000,0.4423,0.4425,0.4423,0.4424,3231.0
1697744880000,0.4423,0.4423,0.4422,0.4422,1405.0
1697744940000,0.4423,0.4424,0.4423,0.4424,2597.0
1697745000000,0.4425,0.4425,0.4424,0.4425,4179.0
1697745060000,0.4425,0.4426,0.4424,0.4425,3996.0
1697745120000,0.4425,0.4431,0.4425,0.4426,20446.0
1697745180000,0.4426,0.4427,0.4426,0.4427,2897.0
1697745240000,0.4426,0.4428,0.4426,0.4428,1448.0
1697745300000,0.4428,0.4429,0.4426,0.4426,9776.0
1697745360000,0.4426,0.4426,0.4426,0.4426,108.0
1697745420000,0.4426,0.4426,0.4422,0.4423,19182.0
1697745480000,0.4422,0.4422,0.442,0.442,2114.0
1697745540000,0.4421,0.4426,0.4421,0.4425,7008.0
1697745600000,0.4425,0.4428,0.4423,0.4423,17761.0
1697745660000,0.4424,0.4427,0.4422,0.4425,24450.0
1697745720000,0.4426,0.4427,0.4424,0.4427,6156.0
1697745780000,0.4427,0.443,0.4427,0.4428,39849.0
1697745840000,0.4428,0.4429,0.4427,0.4428,1581.0
1697745900000,0.4428,0.4431,0.4427,0.4428,74730.0
1697745960000,0.4429,0.4429,0.4426,0.4426,5237.0
1697746020000,0.4426,0.4427,0.4426,0.4427,5119.0
1697746080000,0.4428,0.4436,0.4428,0.4436,127200.0
1697746140000,0.4437,0.4443,0.4437,0.4441,72117.0
1697746200000,0.4442,0.4442,0.4439,0.4439,17255.0
1697746260000,0.4438,0.444,0.4435,0.4435,26522.0
1697746320000,0.4435,0.4435,0.4431,0.4435,18872.0
1697746380000,0.4435,0.4435,0.443,0.443,18610.0
1697746440000,0.443,0.4431,0.4427,0.4427,27652.0
1697746500000,0.4428,0.4429,0.4425,0.4426,24342.0
1697746560000,0.4426,0.4428,0.4426,0.4427,7567.0
1697746620000,0.4427,0.4437,0.4427,0.4436,42557.0
1697746680000,0.4435,0.4437,0.4435,0.4436,6418.0
1697746740000,0.4436,0.4437,0.4436,0.4436,3660.0
1697746800000,0.4437,0.4438,0.4437,0.4437,8024.0
1697746860000,0.4437,0.4438,0.443,0.443,22864.0
1697746920000,0.443,0.4435,0.4429,0.4435,20184.0
1697746980000,0.4435,0.4436,0.4434,0.4436,3827.0
1697747040000,0.4436,0.4441,0.4436,0.4436,19377.0
1697747100000,0.4436,0.4437,0.4433,0.4436,20179.0
1697747160000,0.4436,0.4439,0.4435,0.4439,14089.0
1697747220000,0.4438,0.4439,0.4438,0.4439,2781.0
1697747280000,0.4438,0.4439,0.4438,0.4439,1474.0
1697747340000,0.4439,0.444,0.4439,0.444,5350.0
1697747400000,0.444,0.4443,0.4438,0.4441,29016.0
1697747460000,0.4441,0.4441,0.4437,0.4438,6861.0
1697747520000,0.4437,0.4437,0.4436,0.4437,4431.0
1697747580000,0.4438,0.4439,0.4436,0.4438,9655.0
1697747640000,0.4437,0.4441,0.4436,0.4441,20034.0
1697747700000,0.444,0.444,0.4432,0.4434,48077.0
1697747760000,0.4433,0.4436,0.4433,0.4434,16145.0
1697747820000,0.4434,0.4439,0.4434,0.4439,21863.0
1697747880000,0.4439,0.4441,0.4439,0.4439,18313.0
1697747940000,0.444,0.444,0.4438,0.4439,6432.0
1697748000000,0.4439,0.4441,0.4438,0.444,13356.0
1697748060000,0.444,0.4443,0.444,0.4443,10435.0
1697748120000,0.4442,0.4443,0.444,0.444,19997.0
1697748180000,0.4441,0.4447,0.444,0.4442,104743.0
1697748240000,0.4441,0.4441,0.4438,0.4439,23128.0
1697748300000,0.4439,0.444,0.4438,0.4439,18673.0
1697748360000,0.4437,0.4438,0.4435,0.4437,27317.0
1697748420000,0.4438,0.4439,0.4436,0.4438,56925.0
1697748480000,0.4439,0.444,0.4435,0.4435,10841.0
1697748540000,0.4436,0.4438,0.4436,0.4437,7832.0
1697748600000,0.4437,0.4438,0.4435,0.4436,13715.0
1697748660000,0.4438,0.4438,0.4435,0.4436,3227.0
1697748720000,0.4436,0.4439,0.4436,0.4438,13722.0
1697748780000,0.4437,0.4441,0.443,0.443,78740.0
1697748840000,0.443,0.443,0.4429,0.4429,4922.0
1697748900000,0.4429,0.4432,0.4428,0.4432,28103.0
1697748960000,0.4432,0.4432,0.4425,0.4425,19880.0
1697749020000,0.4425,0.4425,0.4421,0.4424,25999.0
1697749080000,0.4424,0.4426,0.4423,0.4424,6386.0
1697749140000,0.4424,0.4425,0.4422,0.4424,8782.0
1697749200000,0.4424,0.4425,0.4422,0.4424,18769.0
1697749260000,0.4424,0.4424,0.4418,0.4421,42765.0
1697749320000,0.442,0.442,0.4404,0.4418,232938.0
1697749380000,0.4418,0.4419,0.4406,0.4412,262515.0
1697749440000,0.4412,0.4415,0.441,0.4413,53642.0
1697749500000,0.4413,0.4413,0.441,0.4412,17178.0
1697749560000,0.4413,0.4416,0.4411,0.4413,45280.0
1697749620000,0.4413,0.4413,0.4403,0.4404,52027.0
1697749680000,0.4404,0.4408,0.4404,0.4405,24396.0
1697749740000,0.4405,0.4406,0.4394,0.4398,44593.0
1697749800000,0.4398,0.4399,0.4396,0.4398,15448.0
1697749860000,0.4399,0.44,0.4396,0.4396,26112.0
1697749920000,0.4397,0.4399,0.4395,0.4397,8693.0
1697749980000,0.4397,0.4398,0.4394,0.4394,16690.0
1697750040000,0.4394,0.4395,0.4389,0.4395,59074.0
1697750100000,0.4396,0.4397,0.4393,0.4396,37636.0
1697750160000,0.4397,0.4397,0.4395,0.4396,6722.0
1697750220000,0.4395,0.4401,0.4395,0.44,35619.0
1697750280000,0.44,0.4401,0.4398,0.4398,12164.0
1697750340000,0.4397,0.4401,0.4397,0.44,19593.0
1697750400000,0.44,0.4401,0.4399,0.4401,6926.0
1697750460000,0.44,0.44,0.4396,0.4397,14527.0
1697750520000,0.4396,0.4397,0.4396,0.4397,1257.0
1697750580000,0.4397,0.4397,0.4385,0.4387,74402.0
1697750640000,0.4388,0.4393,0.4388,0.4389,32855.0
1697750700000,0.4389,0.4391,0.4388,0.4391,9408.0
1697750760000,0.4391,0.4393,0.4389,0.4392,14375.0
1697750820000,0.4391,0.4391,0.4389,0.4389,2505.0
1697750880000,0.439,0.4392,0.4382,0.4392,42941.0
1697750940000,0.4391,0.4392,0.4389,0.4389,9291.0
1697751000000,0.4387,0.4405,0.4385,0.4396,86207.0
1697751060000,0.4396,0.4398,0.4395,0.4396,5931.0
1697751120000,0.4395,0.4397,0.4394,0.4394,10845.0
1697751180000,0.4393,0.4398,0.4392,0.4392,27206.0
1697751240000,0.4392,0.4393,0.439,0.439,3231.0
1697751300000,0.4389,0.4391,0.4389,0.439,1573.0
1697751360000,0.439,0.4393,0.4386,0.439,46528.0
1697751420000,0.4389,0.4394,0.4377,0.4385,183152.0
1697751480000,0.4385,0.4388,0.4384,0.4387,11881.0
1697751540000,0.4388,0.4395,0.4382,0.4389,124652.0
1697751600000,0.4392,0.4393,0.4387,0.4388,23282.0
1697751660000,0.4389,0.439,0.4382,0.4385,42194.0
1697751720000,0.4383,0.4384,0.4383,0.4384,1430.0
1697751780000,0.4384,0.4387,0.4381,0.4386,34936.0
1697751840000,0.4386,0.4391,0.4386,0.4391,15411.0
1697751900000,0.439,0.4392,0.4381,0.4384,49628.0
1697751960000,0.4384,0.4388,0.4384,0.4388,15034.0
1697752020000,0.4388,0.4391,0.4387,0.4388,13891.0
1697752080000,0.4388,0.4395,0.4388,0.4393,11569.0
1697752140000,0.4393,0.4394,0.4389,0.4394,9332.0
1697752200000,0.4394,0.4395,0.4394,0.4395,4407.0
1697752260000,0.4394,0.4396,0.4394,0.4395,54048.0
1697752320000,0.4394,0.4396,0.4394,0.4396,962.0
1697752380000,0.4396,0.4396,0.4395,0.4396,5223.0
1697752440000,0.4395,0.44,0.4392,0.4398,36386.0
1697752500000,0.4397,0.44,0.4397,0.4399,3434.0
1697752560000,0.44,0.4402,0.4395,0.4401,21827.0
1697752620000,0.44,0.44,0.4397,0.44,10324.0
1697752680000,0.4399,0.4399,0.4378,0.4383,103058.0
1697752740000,0.4384,0.4385,0.4382,0.4383,9422.0
1697752800000,0.4383,0.4386,0.4382,0.4385,17167.0
1697752860000,0.4386,0.439,0.4386,0.4389,16505.0
1697752920000,0.4387,0.4391,0.4387,0.4391,11083.0
1697752980000,0.439,0.439,0.4387,0.4387,10154.0
1697753040000,0.4387,0.4389,0.4387,0.4388,3246.0
1697753100000,0.4389,0.4392,0.4387,0.439,21642.0
1697753160000,0.439,0.4391,0.4389,0.4391,4355.0
1697753220000,0.4391,0.4393,0.4391,0.4393,7359.0
1697753280000,0.4392,0.4392,0.4388,0.4391,7639.0
1697753340000,0.4391,0.4392,0.4391,0.4392,3827.0
1697753400000,0.4392,0.4393,0.4386,0.4386,14726.0
1697753460000,0.4389,0.4391,0.4389,0.4391,2951.0
1697753520000,0.4392,0.4397,0.4391,0.4397,25622.0
1697753580000,0.4397,0.4398,0.4395,0.4398,8090.0
1697753640000,0.4398,0.4401,0.4398,0.4401,11827.0
1697753700000,0.4401,0.4403,0.4401,0.4402,12548.0
1697753760000,0.4402,0.4405,0.4402,0.4404,10355.0
1697753820000,0.4404,0.4413,0.4404,0.441,151014.0
1697753880000,0.441,0.4418,0.441,0.441,32151.0
1697753940000,0.441,0.4416,0.441,0.4416,30200.0
1697754000000,0.4416,0.4421,0.4416,0.4421,24022.0
1697754060000,0.442,0.4422,0.442,0.442,12500.0
1697754120000,0.4419,0.4423,0.4418,0.4422,14653.0
1697754180000,0.4422,0.4423,0.4419,0.4423,9258.0
1697754240000,0.4422,0.4426,0.4421,0.4424,20739.0
1697754300000,0.4423,0.4427,0.4423,0.4426,8387.0
1697754360000,0.4425,0.4427,0.4425,0.4425,17244.0
1697754420000,0.4425,0.4426,0.4422,0.4425,32262.0
1697754480000,0.4426,0.4426,0.442,0.442,23048.0
1697754540000,0.442,0.4421,0.442,0.4421,252.0
1697754600000,0.4421,0.4424,0.4421,0.4424,9190.0
1697754660000,0.4424,0.4424,0.442,0.4421,19693.0
1697754720000,0.442,0.4427,0.442,0.4424,45148.0
1697754780000,0.4424,0.4429,0.4424,0.4425,28619.0
1697754840000,0.4425,0.4429,0.4425,0.4426,27488.0
1697754900000,0.4427,0.443,0.4427,0.4429,33538.0
1697754960000,0.4429,0.443,0.4429,0.443,2238.0
1697755020000,0.4429,0.443,0.4427,0.4428,29353.0
1697755080000,0.4428,0.4429,0.4427,0.4429,5404.0
1697755140000,0.4429,0.4431,0.4421,0.4422,36211.0
1697755200000,0.4423,0.4423,0.4418,0.4423,46392.0
1697755260000,0.4423,0.4423,0.4419,0.442,9717.0
1697755320000,0.442,0.4424,0.4419,0.4422,14978.0
1697755380000,0.4422,0.4423,0.4422,0.4423,2004.0
1697755440000,0.4422,0.443,0.4422,0.4425,25799.0
1697755500000,0.4425,0.4426,0.4425,0.4425,8918.0
1697755560000,0.4425,0.4431,0.4424,0.4431,36312.0
1697755620000,0.443,0.443,0.4416,0.4423,85378.0
1697755680000,0.4422,0.4423,0.4418,0.4418,10141.0
1697755740000,0.4419,0.4424,0.4419,0.4421,19345.0
1697755800000,0.4421,0.4434,0.4421,0.4425,81893.0
1697755860000,0.4426,0.4426,0.4424,0.4426,5898.0
1697755920000,0.4425,0.4426,0.4425,0.4426,4590.0
1697755980000,0.4427,0.443,0.4427,0.443,13757.0
1697756040000,0.4429,0.4433,0.4428,0.4433,34799.0
1697756100000,0.4433,0.4439,0.4433,0.4437,37579.0
1697756160000,0.4436,0.4439,0.4435,0.4435,26256.0
1697756220000,0.4436,0.4442,0.4435,0.4442,17021.0
1697756280000,0.4441,0.4448,0.4441,0.4448,33115.0
1697756340000,0.4446,0.4446,0.4442,0.4442,22301.0
1697756400000,0.4441,0.4443,0.4435,0.4438,51217.0
1697756460000,0.4438,0.4447,0.4437,0.444,85989.0
1697756520000,0.4439,0.4444,0.4435,0.4436,51023.0
1697756580000,0.4436,0.4446,0.4436,0.4445,35463.0
1697756640000,0.4444,0.4446,0.4443,0.4444,10810.0
1697756700000,0.4444,0.4444,0.4433,0.4436,44209.0
1697756760000,0.4436,0.4436,0.4431,0.4432,16443.0
1697756820000,0.4431,0.4433,0.4422,0.4423,60476.0
1697756880000,0.4423,0.4426,0.4423,0.4425,32178.0
1697756940000,0.4424,0.4425,0.4419,0.4422,31074.0
1697757000000,0.4421,0.4423,0.442,0.4423,33351.0
1697757060000,0.4424,0.4428,0.4424,0.4428,20440.0
1697757120000,0.4428,0.4429,0.4427,0.4428,8600.0
1697757180000,0.4427,0.4429,0.4423,0.4429,32196.0
1697757240000,0.4429,0.4431,0.4426,0.4429,21583.0
1697757300000,0.443,0.4432,0.4429,0.443,11360.0
1697757360000,0.443,0.444,0.443,0.4433,47484.0
1697757420000,0.4432,0.4436,0.4432,0.4435,7672.0
1697757480000,0.4435,0.4435,0.4432,0.4433,5220.0
1697757540000,0.4432,0.4433,0.4431,0.4432,5130.0
1697757600000,0.4432,0.4434,0.4431,0.4434,9734.0
1697757660000,0.4434,0.4434,0.4434,0.4434,1482.0
1697757720000,0.4433,0.4433,0.4424,0.4424,27956.0
1697757780000,0.4425,0.4426,0.4425,0.4425,2556.0
1697757840000,0.4425,0.4431,0.4425,0.4428,28322.0
1697757900000,0.4427,0.4432,0.4425,0.4431,47611.0
1697757960000,0.4431,0.4435,0.4431,0.4433,12652.0
1697758020000,0.4433,0.4435,0.4431,0.4435,29927.0
1697758080000,0.4436,0.4439,0.4431,0.4431,36913.0
1697758140000,0.4432,0.4432,0.4429,0.4429,11838.0
1697758200000,0.4428,0.4432,0.4427,0.4432,17045.0
1697758260000,0.4432,0.4436,0.443,0.4433,64470.0
1697758320000,0.4433,0.4433,0.443,0.4432,14090.0
1697758380000,0.4433,0.4433,0.4429,0.443,7088.0
1697758440000,0.4429,0.4429,0.4422,0.4424,19787.0
1697758500000,0.4423,0.4424,0.4421,0.4423,7203.0
1697758560000,0.4424,0.4425,0.442,0.4423,19427.0
1697758620000,0.4423,0.4423,0.4417,0.4417,11893.0
1697758680000,0.4417,0.4419,0.4417,0.4419,7123.0
1697758740000,0.4418,0.442,0.4418,0.4418,3707.0
1697758800000,0.4419,0.4426,0.4419,0.4424,39107.0
1697758860000,0.4423,0.4423,0.4423,0.4423,2346.0
1697758920000,0.4423,0.4423,0.442,0.442,6074.0
1697758980000,0.442,0.4422,0.4419,0.4422,8350.0
1697759040000,0.4421,0.4428,0.4421,0.4423,24616.0
1697759100000,0.4423,0.4424,0.4421,0.4423,4841.0
1697759160000,0.4422,0.4422,0.442,0.4421,3767.0
1697759220000,0.4421,0.4423,0.4421,0.4423,2753.0
1697759280000,0.4423,0.4428,0.4423,0.4427,21395.0
1697759340000,0.4427,0.4431,0.4426,0.4431,34876.0
1697759400000,0.4431,0.4439,0.4431,0.4439,28811.0
1697759460000,0.4438,0.4446,0.4438,0.4444,61069.0
1697759520000,0.4443,0.4443,0.4442,0.4443,14755.0
1697759580000,0.4444,0.4451,0.4444,0.4445,73819.0
1697759640000,0.4444,0.4444,0.4436,0.4443,122573.0
1697759700000,0.4443,0.4443,0.4441,0.4443,20880.0
1697759760000,0.4443,0.4443,0.4442,0.4442,244.0
1697759820000,0.4443,0.4446,0.4442,0.4445,36048.0
1697759880000,0.4445,0.4446,0.4437,0.4438,122688.0
1697759940000,0.4439,0.4439,0.4437,0.4439,29477.0
1697760000000,0.4438,0.4442,0.4436,0.4437,61329.0
1697760060000,0.4436,0.4436,0.4426,0.4428,34868.0
1697760120000,0.4428,0.4428,0.4423,0.4426,54456.0
1697760180000,0.4425,0.443,0.4422,0.4422,37729.0
1697760240000,0.4422,0.4428,0.441,0.4421,234981.0
1697760300000,0.4422,0.4423,0.4392,0.4392,203831.0
1697760360000,0.4392,0.4393,0.4379,0.4383,196057.0
1697760420000,0.4383,0.4383,0.4376,0.4382,93016.0
1697760480000,0.4382,0.4382,0.4364,0.4364,211470.0
1697760540000,0.4366,0.437,0.4364,0.4368,38282.0
1697760600000,0.4368,0.4372,0.4363,0.437,89278.0
1697760660000,0.4371,0.4371,0.4366,0.4366,32823.0
1697760720000,0.4366,0.4368,0.4365,0.4365,36969.0
1697760780000,0.4366,0.4366,0.4363,0.4363,18550.0
1697760840000,0.4364,0.4374,0.4363,0.4368,106094.0
1697760900000,0.4368,0.4376,0.4368,0.4376,43975.0
1697760960000,0.4375,0.4375,0.4365,0.4368,112687.0
1697761020000,0.4369,0.437,0.4368,0.4369,14185.0
1697761080000,0.437,0.437,0.4364,0.4364,42662.0
1697761140000,0.4364,0.4368,0.4363,0.4365,27405.0
1697761200000,0.4365,0.4366,0.4365,0.4365,10125.0
1697761260000,0.4364,0.4364,0.4363,0.4364,5505.0
1697761320000,0.4364,0.4364,0.4358,0.4358,29495.0
1697761380000,0.4359,0.4361,0.4355,0.4359,84913.0
1697761440000,0.4359,0.4359,0.4351,0.4357,139607.0
1697761500000,0.4356,0.4356,0.4349,0.4349,44934.0
1697761560000,0.435,0.435,0.4348,0.4349,15563.0
1697761620000,0.435,0.4355,0.435,0.4352,71777.0
1697761680000,0.4353,0.4353,0.4348,0.4348,31277.0
1697761740000,0.4347,0.4348,0.4345,0.4348,29353.0
1697761800000,0.4348,0.4351,0.434,0.4348,186144.0
1697761860000,0.4348,0.436,0.4348,0.436,66488.0
1697761920000,0.4359,0.4362,0.4359,0.4362,10991.0
1697761980000,0.4362,0.4364,0.4358,0.4358,50707.0
1697762040000,0.4358,0.4358,0.4343,0.4349,196931.0
1697762100000,0.4349,0.4351,0.4345,0.4351,71156.0
1697762160000,0.435,0.435,0.4349,0.435,3967.0
1697762220000,0.435,0.4351,0.4347,0.4347,8035.0
1697762280000,0.4348,0.4349,0.4342,0.4344,36072.0
1697762340000,0.4345,0.4347,0.4344,0.4347,14231.0
1697762400000,0.4347,0.4353,0.4344,0.4353,34797.0
1697762460000,0.4353,0.4357,0.4352,0.4353,67675.0
1697762520000,0.4353,0.4353,0.4352,0.4352,12998.0
1697762580000,0.4353,0.4387,0.4353,0.4368,611829.0
1697762640000,0.4367,0.437,0.4367,0.4369,17874.0
1697762700000,0.4368,0.4368,0.4363,0.4366,40049.0
1697762760000,0.4366,0.4366,0.4355,0.4357,54682.0
1697762820000,0.4355,0.4358,0.4355,0.4356,19057.0
1697762880000,0.4356,0.436,0.4356,0.4359,7564.0
1697762940000,0.4359,0.4359,0.435,0.435,40773.0
1697763000000,0.4349,0.4355,0.4349,0.4352,50421.0
1697763060000,0.4353,0.4357,0.4353,0.4354,20350.0
1697763120000,0.4353,0.4357,0.4353,0.4354,30022.0
1697763180000,0.4355,0.4356,0.4353,0.4353,9410.0
1697763240000,0.4353,0.4355,0.4353,0.4354,12909.0
1697763300000,0.4354,0.4354,0.4349,0.435,28970.0
1697763360000,0.4349,0.4349,0.4347,0.4348,6579.0
1697763420000,0.4348,0.4348,0.4347,0.4347,6471.0
1697763480000,0.4348,0.4348,0.4346,0.4347,4655.0
1697763540000,0.4348,0.4348,0.4345,0.4346,5519.0
1697763600000,0.4345,0.4348,0.4345,0.4347,12257.0
1697763660000,0.4347,0.4348,0.4344,0.4345,9221.0
1697763720000,0.4344,0.4344,0.4339,0.4342,25303.0
1697763780000,0.4342,0.4343,0.4342,0.4343,6024.0
1697763840000,0.4342,0.4342,0.4341,0.4341,5364.0
1697763900000,0.4342,0.4344,0.4341,0.4343,16275.0
1697763960000,0.4343,0.4344,0.4343,0.4344,458.0
1697764020000,0.4344,0.4346,0.4343,0.4346,19265.0
1697764080000,0.4346,0.4348,0.4345,0.4346,28781.0
1697764140000,0.4347,0.4349,0.4341,0.4343,99080.0
1697764200000,0.4343,0.4343,0.4341,0.4342,9533.0
1697764260000,0.4342,0.4344,0.434,0.4342,75703.0
1697764320000,0.4341,0.4341,0.4328,0.433,112201.0
1697764380000,0.4331,0.4337,0.4331,0.4335,49122.0
1697764440000,0.4335,0.434,0.4334,0.4337,49073.0
1697764500000,0.4336,0.4339,0.4335,0.4337,28553.0
1697764560000,0.4337,0.4339,0.4337,0.4337,3969.0
1697764620000,0.4337,0.434,0.4337,0.434,11173.0
1697764680000,0.4338,0.4344,0.4338,0.4342,9599.0
1697764740000,0.4343,0.4346,0.4343,0.4346,11121.0
1697764800000,0.4347,0.435,0.4346,0.4347,56485.0
1697764860000,0.4348,0.4348,0.4339,0.4339,38747.0
1697764920000,0.434,0.4346,0.434,0.4342,37063.0
1697764980000,0.4343,0.4347,0.4343,0.4347,26718.0
1697765040000,0.4348,0.435,0.4345,0.4346,29674.0
1697765100000,0.4347,0.4351,0.4347,0.4349,27524.0
1697765160000,0.4349,0.4357,0.4347,0.435,84510.0
1697765220000,0.4348,0.4353,0.4347,0.4349,36353.0
1697765280000,0.435,0.435,0.4349,0.4349,4959.0
1697765340000,0.4348,0.4355,0.4347,0.4354,46809.0
1697765400000,0.4354,0.437,0.4352,0.4362,202212.0
1697765460000,0.4364,0.437,0.4359,0.4365,101349.0
1697765520000,0.4365,0.4369,0.4365,0.4365,40156.0
1697765580000,0.4364,0.4368,0.436,0.4368,50828.0
1697765640000,0.4369,0.4373,0.4366,0.4371,42234.0
1697765700000,0.437,0.4378,0.437,0.4377,33930.0
1697765760000,0.4377,0.4377,0.4375,0.4375,12015.0
1697765820000,0.4374,0.4375,0.437,0.4373,31902.0
1697765880000,0.4372,0.4372,0.437,0.4372,11580.0
1697765940000,0.4371,0.4374,0.4371,0.4374,14520.0
1697766000000,0.4375,0.438,0.4375,0.438,11902.0
1697766060000,0.4381,0.4385,0.4381,0.4383,38059.0
1697766120000,0.4383,0.4386,0.4381,0.4381,28430.0
1697766180000,0.438,0.438,0.4378,0.4378,7012.0
1697766240000,0.4377,0.4378,0.4373,0.4374,13791.0
1697766300000,0.4375,0.4378,0.4374,0.4375,11772.0
1697766360000,0.4374,0.4386,0.4373,0.4385,55539.0
1697766420000,0.4385,0.4394,0.4385,0.4389,123754.0
1697766480000,0.4388,0.4395,0.4386,0.4394,109582.0
1697766540000,0.4393,0.4401,0.4393,0.4401,61483.0
1697766600000,0.4401,0.4406,0.4399,0.4406,40369.0
1697766660000,0.4405,0.4405,0.44,0.4401,40011.0
1697766720000,0.4401,0.4403,0.4401,0.4402,11240.0
1697766780000,0.4403,0.4406,0.4403,0.4406,36392.0
1697766840000,0.4406,0.4417,0.4406,0.4409,61733.0
1697766900000,0.441,0.4421,0.441,0.442,22537.0
1697766960000,0.4421,0.4427,0.4421,0.4427,26474.0
1697767020000,0.4427,0.4433,0.4425,0.4425,43254.0
1697767080000,0.4425,0.4426,0.4419,0.4419,25143.0
1697767140000,0.4419,0.4425,0.4415,0.4422,32720.0
1697767200000,0.4421,0.4431,0.442,0.443,94980.0
1697767260000,0.443,0.4432,0.4426,0.4428,21587.0
1697767320000,0.4428,0.4428,0.4422,0.4425,16545.0
1697767380000,0.4425,0.4425,0.4419,0.442,37224.0
1697767440000,0.4421,0.4428,0.4419,0.4419,31019.0
1697767500000,0.4419,0.4421,0.441,0.4412,99424.0
1697767560000,0.4412,0.4416,0.441,0.4416,16291.0
1697767620000,0.4416,0.4418,0.4413,0.4415,15101.0
1697767680000,0.4414,0.4414,0.441,0.4411,12686.0
1697767740000,0.441,0.441,0.4405,0.441,50438.0
1697767800000,0.441,0.4411,0.4407,0.4408,14550.0
1697767860000,0.4408,0.4411,0.4408,0.441,7604.0
1697767920000,0.441,0.4413,0.4409,0.4411,22245.0
1697767980000,0.4412,0.4423,0.441,0.4419,43630.0
1697768040000,0.442,0.4423,0.4419,0.4419,13935.0
1697768100000,0.4419,0.442,0.4419,0.442,6787.0
1697768160000,0.442,0.4431,0.442,0.443,24927.0
1697768220000,0.443,0.4435,0.443,0.4432,20502.0
1697768280000,0.4432,0.4438,0.4429,0.4438,40197.0
1697768340000,0.4437,0.4442,0.4437,0.4441,21547.0
1697768400000,0.4441,0.4453,0.444,0.444,77594.0
1697768460000,0.444,0.4445,0.4438,0.4438,49050.0
1697768520000,0.4439,0.4442,0.4435,0.4435,27644.0
1697768580000,0.4436,0.4437,0.443,0.4436,47619.0
1697768640000,0.4436,0.4438,0.4434,0.4437,21376.0
1697768700000,0.4436,0.4436,0.4424,0.4424,40257.0
1697768760000,0.4423,0.4426,0.4423,0.4426,9202.0
1697768820000,0.4425,0.443,0.4422,0.4428,33943.0
1697768880000,0.4428,0.4429,0.4425,0.4429,31760.0
1697768940000,0.4429,0.4431,0.4428,0.4431,5232.0
1697769000000,0.4431,0.4431,0.4429,0.4431,8113.0
1697769060000,0.4432,0.4442,0.4432,0.4442,16068.0
1697769120000,0.4442,0.4444,0.444,0.4442,12562.0
1697769180000,0.4443,0.4449,0.4443,0.4447,35723.0
1697769240000,0.4446,0.4455,0.444,0.4445,114275.0
1697769300000,0.4445,0.4446,0.4442,0.4444,34423.0
1697769360000,0.4444,0.4451,0.4444,0.4449,16745.0
1697769420000,0.4448,0.4449,0.4447,0.4449,6634.0
1697769480000,0.4449,0.4454,0.4448,0.4452,47598.0
1697769540000,0.4452,0.4455,0.4452,0.4454,14204.0
1697769600000,0.4454,0.4455,0.4451,0.4452,16657.0
1697769660000,0.4453,0.4455,0.4451,0.4455,17652.0
1697769720000,0.4455,0.4456,0.4439,0.4441,95695.0
1697769780000,0.444,0.4445,0.444,0.4443,33433.0
1697769840000,0.4442,0.4444,0.444,0.4444,20594.0
1697769900000,0.4444,0.4458,0.4444,0.4448,129927.0
1697769960000,0.4448,0.445,0.4445,0.4448,47991.0
1697770020000,0.4447,0.4448,0.444,0.4443,50859.0
1697770080000,0.4442,0.4444,0.4439,0.444,11958.0
1697770140000,0.4441,0.4442,0.4436,0.444,56080.0
1697770200000,0.444,0.4444,0.444,0.4444,36636.0
1697770260000,0.4443,0.4445,0.4428,0.4438,260169.0
1697770320000,0.4438,0.4438,0.4427,0.4427,119896.0
1697770380000,0.4428,0.4433,0.4423,0.443,76793.0
1697770440000,0.443,0.4438,0.443,0.4436,32757.0
1697770500000,0.4434,0.444,0.4433,0.4434,60428.0
1697770560000,0.4435,0.4436,0.4433,0.4436,23114.0
1697770620000,0.4437,0.4439,0.4433,0.4436,39424.0
1697770680000,0.4436,0.4439,0.4436,0.4438,29919.0
1697770740000,0.4437,0.4439,0.4437,0.4438,4982.0
1697770800000,0.4437,0.4444,0.4436,0.4444,64963.0
1697770860000,0.4443,0.4451,0.4443,0.4449,41534.0
1697770920000,0.4449,0.4449,0.4444,0.4449,24074.0
1697770980000,0.4449,0.445,0.4443,0.4444,32163.0
1697771040000,0.4445,0.4446,0.444,0.4442,29707.0
1697771100000,0.4441,0.4445,0.444,0.4443,15759.0
1697771160000,0.4443,0.4455,0.4442,0.4447,102338.0
1697771220000,0.4446,0.4446,0.4442,0.4443,16239.0
1697771280000,0.4443,0.4444,0.4443,0.4443,1613.0
1697771340000,0.4442,0.4444,0.4441,0.4442,21872.0
1697771400000,0.4442,0.4444,0.444,0.4441,24817.0
1697771460000,0.4441,0.4445,0.4441,0.4445,11763.0
1697771520000,0.4446,0.4455,0.4446,0.4453,25650.0
1697771580000,0.4453,0.4457,0.4453,0.4456,12440.0
1697771640000,0.4457,0.4461,0.4457,0.446,43058.0
1697771700000,0.4459,0.4468,0.4457,0.4467,59706.0
1697771760000,0.4467,0.447,0.4462,0.4465,53506.0
1697771820000,0.4464,0.4467,0.4451,0.4452,431362.0
1697771880000,0.4451,0.4456,0.4446,0.4448,79488.0
1697771940000,0.4448,0.4449,0.4443,0.4446,33046.0
1697772000000,0.4446,0.445,0.4445,0.4445,42386.0
1697772060000,0.4445,0.445,0.4443,0.445,26386.0
1697772120000,0.445,0.4454,0.4447,0.4447,18933.0
1697772180000,0.4448,0.4452,0.4446,0.4448,31164.0
1697772240000,0.4448,0.4458,0.4447,0.445,114487.0
1697772300000,0.4451,0.4456,0.4447,0.4449,93901.0
1697772360000,0.4449,0.4456,0.444,0.4454,216770.0
1697772420000,0.4453,0.4453,0.4441,0.4442,23628.0
1697772480000,0.4444,0.4446,0.4438,0.4438,53521.0
1697772540000,0.444,0.4446,0.4431,0.4435,101319.0
1697772600000,0.4435,0.444,0.443,0.4435,91177.0
1697772660000,0.4434,0.4436,0.4419,0.4428,170563.0
1697772720000,0.4428,0.4433,0.4424,0.4425,109439.0
1697772780000,0.4424,0.443,0.4416,0.4424,183980.0
1697772840000,0.4424,0.4429,0.4412,0.4418,232771.0
1697772900000,0.4416,0.442,0.4409,0.4414,69509.0
1697772960000,0.4413,0.4416,0.4408,0.4408,63644.0
1697773020000,0.441,0.4412,0.4408,0.4411,26972.0
1697773080000,0.4411,0.4411,0.4405,0.4408,35188.0
1697773140000,0.4408,0.4408,0.4404,0.4406,14980.0
1697773200000,0.4406,0.441,0.4403,0.441,55631.0
1697773260000,0.441,0.4411,0.4405,0.441,42778.0
1697773320000,0.4409,0.4411,0.4407,0.4408,24444.0
1697773380000,0.4407,0.4407,0.4404,0.4406,9553.0
1697773440000,0.4405,0.441,0.4404,0.4406,61845.0
1697773500000,0.4406,0.4407,0.4403,0.4407,21143.0
1697773560000,0.4408,0.4411,0.4407,0.4407,18871.0
1697773620000,0.4407,0.4407,0.4395,0.4399,97077.0
1697773680000,0.4399,0.4399,0.4392,0.4394,55380.0
1697773740000,0.4394,0.4405,0.4394,0.4402,49977.0
1697773800000,0.4403,0.4403,0.4395,0.4395,18440.0
1697773860000,0.4396,0.4397,0.4394,0.4395,40264.0
1697773920000,0.4396,0.4404,0.4396,0.4401,71124.0
1697773980000,0.4401,0.4401,0.4396,0.4399,12336.0
1697774040000,0.44,0.4403,0.4399,0.4401,32433.0
1697774100000,0.4402,0.4404,0.4401,0.4404,8172.0
1697774160000,0.4404,0.4404,0.4402,0.4403,9737.0
1697774220000,0.4403,0.4403,0.44,0.44,4164.0
1697774280000,0.4401,0.441,0.4401,0.441,42035.0
1697774340000,0.4411,0.4415,0.4408,0.4408,38028.0
1697774400000,0.4409,0.4416,0.4408,0.4413,56762.0
1697774460000,0.4413,0.4417,0.4413,0.4417,25762.0
1697774520000,0.4417,0.4419,0.4416,0.4419,7212.0
1697774580000,0.4418,0.4418,0.4414,0.4416,11723.0
1697774640000,0.4416,0.442,0.4416,0.4419,13416.0
1697774700000,0.4419,0.4422,0.4418,0.4422,52297.0
1697774760000,0.4422,0.4424,0.4422,0.4422,72700.0
1697774820000,0.4421,0.4421,0.4407,0.4412,95417.0
1697774880000,0.4411,0.4417,0.4411,0.4415,57494.0
1697774940000,0.4414,0.4417,0.4413,0.4417,20175.0
1697775000000,0.4417,0.4419,0.4412,0.4412,58926.0
1697775060000,0.4411,0.4411,0.4406,0.4406,27911.0
1697775120000,0.4406,0.442,0.4406,0.4416,60171.0
1697775180000,0.4417,0.4422,0.4417,0.4417,52282.0
1697775240000,0.4419,0.4428,0.4419,0.4428,27080.0
1697775300000,0.4427,0.4428,0.4425,0.4426,10354.0
1697775360000,0.4427,0.443,0.4427,0.4429,35362.0
1697775420000,0.443,0.444,0.443,0.4437,84897.0
1697775480000,0.4438,0.4448,0.4438,0.4447,29011.0
1697775540000,0.4446,0.4449,0.4446,0.4448,18448.0
1697775600000,0.4448,0.4451,0.4448,0.4449,18915.0
1697775660000,0.4449,0.4453,0.4447,0.4452,20917.0
1697775720000,0.4452,0.4454,0.4447,0.4448,25386.0
1697775780000,0.4449,0.4454,0.4449,0.4453,15521.0
1697775840000,0.4453,0.4454,0.4449,0.4452,21177.0
1697775900000,0.4452,0.4452,0.4442,0.4448,56887.0
1697775960000,0.4449,0.4458,0.4448,0.4458,32793.0
1697776020000,0.4457,0.4458,0.4454,0.4457,22898.0
1697776080000,0.4458,0.4458,0.4454,0.4454,21319.0
1697776140000,0.4454,0.4454,0.4452,0.4452,9467.0
1697776200000,0.4452,0.4464,0.4451,0.4463,125266.0
1697776260000,0.4463,0.4464,0.4458,0.446,89673.0
1697776320000,0.446,0.4464,0.4456,0.4459,77574.0
1697776380000,0.4459,0.4463,0.4456,0.4461,64849.0
1697776440000,0.4462,0.4464,0.4461,0.4464,18808.0
1697776500000,0.4464,0.4464,0.4459,0.4464,29520.0
1697776560000,0.4464,0.4465,0.4459,0.446,19137.0
1697776620000,0.4459,0.4459,0.4454,0.4456,30267.0
1697776680000,0.4456,0.4463,0.4456,0.4461,11151.0
1697776740000,0.4461,0.4475,0.4461,0.4474,254768.0
1697776800000,0.4473,0.4486,0.4473,0.4484,98953.0
1697776860000,0.4483,0.4484,0.448,0.4484,21889.0
1697776920000,0.4484,0.4485,0.448,0.4484,42248.0
1697776980000,0.4485,0.4494,0.4482,0.4493,110134.0
1697777040000,0.4492,0.4497,0.4492,0.4493,34679.0
1697777100000,0.4492,0.4496,0.4484,0.4495,243986.0
1697777160000,0.4494,0.4499,0.4494,0.4497,84153.0
1697777220000,0.4496,0.45,0.4496,0.4496,17423.0
1697777280000,0.4496,0.4513,0.4495,0.451,118805.0
1697777340000,0.451,0.4511,0.4496,0.4508,82895.0
1697777400000,0.4508,0.4508,0.449,0.4501,183087.0
1697777460000,0.4501,0.4517,0.45,0.451,83835.0
1697777520000,0.451,0.451,0.4499,0.4501,66246.0
1697777580000,0.4501,0.4501,0.4487,0.4493,107292.0
1697777640000,0.4493,0.4494,0.4489,0.4489,27185.0
1697777700000,0.4488,0.4491,0.4485,0.4485,74520.0
1697777760000,0.4485,0.4489,0.4483,0.4484,32228.0
1697777820000,0.4484,0.4491,0.4484,0.4488,30444.0
1697777880000,0.4489,0.449,0.4488,0.4489,3930.0
1697777940000,0.4489,0.4492,0.4489,0.449,6612.0
1697778000000,0.449,0.451,0.449,0.451,179209.0
1697778060000,0.4509,0.4515,0.4507,0.4512,80894.0
1697778120000,0.4512,0.4518,0.4511,0.4516,53034.0
1697778180000,0.4517,0.4518,0.4506,0.4517,139923.0
1697778240000,0.4516,0.4518,0.4514,0.4517,34219.0
1697778300000,0.4516,0.4517,0.451,0.4515,69918.0
1697778360000,0.4515,0.4515,0.4509,0.4512,60248.0
1697778420000,0.4512,0.4512,0.4502,0.4503,40299.0
1697778480000,0.4503,0.4511,0.4498,0.451,98933.0
1697778540000,0.451,0.451,0.4508,0.451,10462.0
1697778600000,0.4509,0.451,0.4508,0.4509,13055.0
1697778660000,0.4509,0.4513,0.4509,0.451,24470.0
1697778720000,0.451,0.451,0.4498,0.4501,84484.0
1697778780000,0.45,0.4501,0.4484,0.4491,111071.0
1697778840000,0.4492,0.4493,0.448,0.448,46148.0
1697778900000,0.448,0.449,0.4479,0.4481,75419.0
1697778960000,0.4481,0.4487,0.4481,0.4484,21691.0
1697779020000,0.4484,0.4487,0.4483,0.4485,38564.0
1697779080000,0.4484,0.4484,0.4453,0.4469,420684.0
1697779140000,0.4469,0.4474,0.4469,0.4473,32763.0
1697779200000,0.4473,0.4474,0.4467,0.4468,54750.0
1697779260000,0.4469,0.4469,0.4467,0.4468,16485.0
1697779320000,0.4467,0.4474,0.4463,0.4466,145098.0
1697779380000,0.4466,0.4469,0.4464,0.4469,47578.0
1697779440000,0.4469,0.4475,0.4468,0.4472,97021.0
1697779500000,0.4473,0.4477,0.4471,0.4473,37310.0
1697779560000,0.4474,0.4475,0.4473,0.4474,9490.0
1697779620000,0.4475,0.4475,0.4468,0.4473,46608.0
1697779680000,0.4473,0.4473,0.4468,0.447,26166.0
1697779740000,0.447,0.4471,0.4468,0.4471,6728.0
1697779800000,0.4471,0.4474,0.447,0.4471,28569.0
1697779860000,0.4472,0.4475,0.4472,0.4475,10317.0
1697779920000,0.4475,0.4478,0.4474,0.4475,43660.0
1697779980000,0.4475,0.4476,0.4473,0.4475,19311.0
1697780040000,0.4476,0.4477,0.4475,0.4477,7221.0
1697780100000,0.4478,0.4478,0.4476,0.4478,6723.0
1697780160000,0.4479,0.4479,0.4475,0.4475,12148.0
1697780220000,0.4476,0.4476,0.4474,0.4475,5287.0
1697780280000,0.4475,0.4476,0.4475,0.4475,997.0
1697780340000,0.4475,0.4475,0.4474,0.4475,814.0
1697780400000,0.4476,0.4477,0.4475,0.4477,18841.0
1697780460000,0.4476,0.4476,0.4472,0.4473,28317.0
1697780520000,0.4473,0.4475,0.4471,0.4471,16287.0
1697780580000,0.4471,0.4471,0.4471,0.4471,2172.0
1697780640000,0.447,0.4476,0.447,0.4474,14836.0
1697780700000,0.4476,0.4476,0.4474,0.4474,22438.0
1697780760000,0.4474,0.4476,0.4474,0.4476,4685.0
1697780820000,0.4476,0.4477,0.4476,0.4477,765.0
1697780880000,0.4476,0.4477,0.4475,0.4477,28542.0
1697780940000,0.4476,0.4477,0.4475,0.4476,4401.0
1697781000000,0.4476,0.4479,0.4475,0.4479,17630.0
1697781060000,0.4479,0.4481,0.4478,0.4481,3936.0
1697781120000,0.448,0.4484,0.448,0.4484,18773.0
1697781180000,0.4484,0.4484,0.4481,0.4482,8592.0
1697781240000,0.4482,0.4486,0.4482,0.4486,26454.0
1697781300000,0.4485,0.4485,0.4482,0.4482,20122.0
1697781360000,0.4481,0.4482,0.448,0.4481,2228.0
1697781420000,0.448,0.448,0.4478,0.4479,9630.0
1697781480000,0.4479,0.4481,0.4478,0.4479,13504.0
1697781540000,0.448,0.449,0.4478,0.4486,88660.0
1697781600000,0.4486,0.4488,0.4486,0.4487,7899.0
1697781660000,0.4487,0.449,0.4481,0.4481,52696.0
1697781720000,0.4482,0.4487,0.448,0.4486,28686.0
1697781780000,0.4486,0.4493,0.4486,0.4492,43896.0
1697781840000,0.449,0.4492,0.4487,0.4487,49942.0
1697781900000,0.4487,0.4491,0.4486,0.449,7619.0
1697781960000,0.4491,0.4494,0.449,0.4493,36423.0
1697782020000,0.4493,0.4494,0.4492,0.4494,3700.0
1697782080000,0.4493,0.45,0.4489,0.4498,98282.0
1697782140000,0.4499,0.4509,0.4498,0.4506,126645.0
1697782200000,0.4506,0.4515,0.4506,0.4515,31921.0
1697782260000,0.4515,0.4521,0.4515,0.4517,113972.0
1697782320000,0.4518,0.4519,0.4512,0.4513,39749.0
1697782380000,0.4513,0.4515,0.451,0.4512,31993.0
1697782440000,0.4511,0.4512,0.4509,0.4511,4377.0
1697782500000,0.4509,0.4509,0.4503,0.4507,28434.0
1697782560000,0.4509,0.4509,0.45,0.45,52605.0
1697782620000,0.45,0.4502,0.4498,0.4501,28470.0
1697782680000,0.4501,0.4507,0.4501,0.4507,15555.0
1697782740000,0.4507,0.4508,0.4503,0.4507,34766.0
1697782800000,0.4507,0.4508,0.4504,0.4505,15333.0
1697782860000,0.4505,0.4505,0.4501,0.4502,16333.0
1697782920000,0.4503,0.4503,0.4501,0.4502,1653.0
1697782980000,0.4502,0.4507,0.4502,0.4507,41367.0
1697783040000,0.4507,0.4508,0.4506,0.4506,9791.0
1697783100000,0.4505,0.4508,0.4505,0.4506,21728.0
1697783160000,0.4507,0.4508,0.4505,0.4508,19174.0
1697783220000,0.4508,0.4508,0.4497,0.45,51219.0
1697783280000,0.4501,0.4506,0.4501,0.4505,13951.0
1697783340000,0.4505,0.4506,0.4498,0.4499,52358.0
1697783400000,0.4499,0.4505,0.4499,0.4504,25168.0
1697783460000,0.4504,0.4505,0.4489,0.4489,119262.0
1697783520000,0.449,0.4493,0.4488,0.4489,51039.0
1697783580000,0.4489,0.45,0.4487,0.4498,61714.0
1697783640000,0.4498,0.4505,0.4498,0.4503,22422.0
1697783700000,0.4502,0.4502,0.4499,0.4501,15467.0
1697783760000,0.4502,0.4514,0.4502,0.4511,64290.0
1697783820000,0.4511,0.4514,0.4508,0.4509,35226.0
1697783880000,0.451,0.451,0.4508,0.4508,4237.0
1697783940000,0.4509,0.4514,0.4509,0.4513,6881.0
1697784000000,0.4512,0.4515,0.451,0.451,41591.0
1697784060000,0.451,0.451,0.4506,0.4509,8821.0
1697784120000,0.4508,0.4508,0.4502,0.4503,34543.0
1697784180000,0.4502,0.4506,0.4501,0.4506,25027.0
1697784240000,0.4505,0.4506,0.4504,0.4506,13200.0
1697784300000,0.4505,0.4505,0.45,0.4501,28222.0
1697784360000,0.4501,0.4501,0.4496,0.4497,12641.0
1697784420000,0.4497,0.45,0.4496,0.4496,16605.0
1697784480000,0.4496,0.4516,0.4496,0.4508,160702.0
1697784540000,0.4509,0.451,0.4505,0.4509,32379.0
1697784600000,0.4509,0.4514,0.4508,0.4508,14689.0
1697784660000,0.4508,0.4508,0.4503,0.4503,17387.0
1697784720000,0.4502,0.4502,0.4498,0.45,18540.0
1697784780000,0.45,0.4501,0.4496,0.4499,32965.0
1697784840000,0.4499,0.4504,0.4499,0.4502,9792.0
1697784900000,0.4502,0.4509,0.4502,0.4509,39783.0
1697784960000,0.4509,0.451,0.4507,0.4507,6576.0
1697785020000,0.4507,0.451,0.4506,0.4508,13239.0
1697785080000,0.4508,0.4514,0.4508,0.4514,39323.0
1697785140000,0.4515,0.4521,0.4515,0.4518,46603.0
1697785200000,0.4518,0.4527,0.4517,0.4524,50729.0
1697785260000,0.4522,0.4522,0.4513,0.4517,55031.0
1697785320000,0.4518,0.4519,0.4515,0.4515,22806.0
1697785380000,0.4515,0.4522,0.4514,0.4522,37553.0
1697785440000,0.4523,0.453,0.4523,0.4527,57341.0
1697785500000,0.4527,0.4534,0.4526,0.4534,46038.0
1697785560000,0.4534,0.4536,0.4524,0.4531,92792.0
1697785620000,0.453,0.4531,0.4522,0.4522,46940.0
1697785680000,0.4522,0.4522,0.4519,0.4519,18702.0
1697785740000,0.452,0.4522,0.4517,0.4518,16765.0
1697785800000,0.4519,0.452,0.4515,0.4516,8294.0
1697785860000,0.4516,0.4516,0.4509,0.4516,63153.0
1697785920000,0.4516,0.4519,0.4516,0.4519,7720.0
1697785980000,0.4518,0.4518,0.451,0.4511,40505.0
1697786040000,0.451,0.451,0.4507,0.4509,19934.0
1697786100000,0.4509,0.451,0.4499,0.45,45482.0
1697786160000,0.4499,0.4508,0.4499,0.4507,43778.0
1697786220000,0.4506,0.4506,0.4501,0.4504,14476.0
1697786280000,0.4503,0.4505,0.4503,0.4504,3934.0
1697786340000,0.4504,0.4511,0.4504,0.4506,25876.0
1697786400000,0.4506,0.4509,0.4499,0.4509,34468.0
1697786460000,0.4509,0.4515,0.4508,0.4513,26740.0
1697786520000,0.4513,0.4513,0.4512,0.4513,1973.0
1697786580000,0.4512,0.4526,0.451,0.4521,62069.0
1697786640000,0.4521,0.4526,0.4516,0.4517,65639.0
1697786700000,0.4517,0.4521,0.4517,0.4517,12109.0
1697786760000,0.4515,0.4515,0.4496,0.4499,182819.0
1697786820000,0.4498,0.4505,0.4497,0.4497,39069.0
1697786880000,0.4497,0.4503,0.4494,0.4499,44531.0
1697786940000,0.4499,0.4499,0.4492,0.4494,62925.0
1697787000000,0.4495,0.45,0.4494,0.4495,57319.0
1697787060000,0.4494,0.4499,0.4492,0.4494,69431.0
1697787120000,0.4495,0.4499,0.4483,0.4486,150371.0
1697787180000,0.4487,0.4489,0.4483,0.4486,43000.0
1697787240000,0.4486,0.4487,0.4483,0.4486,27000.0
1697787300000,0.4487,0.449,0.4487,0.4488,28012.0
1697787360000,0.4488,0.4493,0.4485,0.4489,60728.0
1697787420000,0.4489,0.4496,0.4488,0.4489,64845.0
1697787480000,0.4489,0.4492,0.4489,0.4489,34152.0
1697787540000,0.4488,0.4488,0.4485,0.4488,25918.0
1697787600000,0.4488,0.449,0.4488,0.4488,31827.0
1697787660000,0.4489,0.4491,0.4486,0.4486,53312.0
1697787720000,0.4486,0.4491,0.4485,0.4487,25568.0
1697787780000,0.4487,0.4488,0.4486,0.4487,2681.0
1697787840000,0.4487,0.4492,0.4487,0.449,8542.0
1697787900000,0.4489,0.449,0.448,0.4483,107109.0
1697787960000,0.4483,0.4484,0.4478,0.4482,45993.0
1697788020000,0.4481,0.4481,0.4477,0.4477,13118.0
1697788080000,0.4477,0.4483,0.4477,0.448,27283.0
1697788140000,0.448,0.448,0.4464,0.4473,153065.0
1697788200000,0.4473,0.4477,0.4472,0.4476,25550.0
1697788260000,0.4476,0.4477,0.4468,0.4468,31216.0
1697788320000,0.4469,0.4469,0.4463,0.4465,60198.0
1697788380000,0.4464,0.4468,0.4463,0.4467,75446.0
1697788440000,0.4466,0.4466,0.4462,0.4465,46381.0
1697788500000,0.4465,0.4472,0.4463,0.447,60463.0
1697788560000,0.447,0.447,0.4468,0.4468,1900.0
1697788620000,0.4469,0.4469,0.4467,0.4469,20352.0
1697788680000,0.4468,0.4468,0.4464,0.4467,14543.0
1697788740000,0.4466,0.4468,0.4466,0.4466,12368.0
1697788800000,0.4467,0.4468,0.4465,0.4467,21903.0
1697788860000,0.4467,0.447,0.4466,0.4469,23712.0
1697788920000,0.4468,0.4472,0.4466,0.4471,42506.0
1697788980000,0.4471,0.4472,0.4469,0.4471,10820.0
1697789040000,0.4472,0.4482,0.4471,0.4482,99315.0
1697789100000,0.4481,0.4487,0.448,0.4487,84674.0
1697789160000,0.4485,0.4491,0.4484,0.4485,94150.0
1697789220000,0.4487,0.4491,0.4487,0.449,65598.0
1697789280000,0.4489,0.4495,0.4487,0.4492,113530.0
1697789340000,0.4492,0.4496,0.449,0.4493,20840.0
1697789400000,0.4493,0.4494,0.4487,0.4488,28947.0
1697789460000,0.4488,0.4492,0.4482,0.4482,32352.0
1697789520000,0.4482,0.4482,0.4476,0.4476,44380.0
1697789580000,0.4477,0.4477,0.4475,0.4476,44107.0
1697789640000,0.4477,0.4477,0.4475,0.4476,25404.0
1697789700000,0.4476,0.4482,0.4475,0.448,62714.0
1697789760000,0.448,0.4483,0.4478,0.4482,28216.0
1697789820000,0.4482,0.4497,0.4482,0.4487,97431.0
1697789880000,0.4487,0.4488,0.4485,0.4486,13046.0
1697789940000,0.4487,0.4495,0.4487,0.4495,68805.0
1697790000000,0.4496,0.4497,0.4491,0.4492,37312.0
1697790060000,0.4492,0.4501,0.4491,0.4494,90628.0
1697790120000,0.4494,0.4495,0.4488,0.4495,56980.0
1697790180000,0.4494,0.4494,0.449,0.4494,5181.0
1697790240000,0.4493,0.4502,0.4493,0.4502,41365.0
1697790300000,0.45,0.4506,0.4498,0.4499,73668.0
1697790360000,0.45,0.4502,0.4492,0.4498,116486.0
1697790420000,0.4499,0.4533,0.4497,0.4523,259727.0
1697790480000,0.4523,0.4534,0.4519,0.4521,179370.0
1697790540000,0.452,0.4524,0.4517,0.4522,26886.0
1697790600000,0.4522,0.4524,0.4514,0.4516,84438.0
1697790660000,0.4515,0.4524,0.4508,0.4521,90118.0
1697790720000,0.4521,0.4525,0.451,0.4515,166348.0
1697790780000,0.4516,0.4521,0.4513,0.4514,18598.0
1697790840000,0.4514,0.4516,0.451,0.4513,10939.0
1697790900000,0.4512,0.4514,0.4498,0.45,73142.0
1697790960000,0.4499,0.4503,0.449,0.4499,137146.0
1697791020000,0.4499,0.4504,0.4499,0.45,18947.0
1697791080000,0.4502,0.4504,0.4501,0.4503,9021.0
1697791140000,0.4503,0.4505,0.4497,0.4501,16975.0
1697791200000,0.45,0.4503,0.4498,0.4502,22664.0
1697791260000,0.4501,0.4505,0.45,0.4502,34112.0
1697791320000,0.4502,0.4502,0.4492,0.4494,114601.0
1697791380000,0.4495,0.4498,0.4492,0.4494,57934.0
1697791440000,0.4495,0.4497,0.4491,0.4495,37713.0
1697791500000,0.4496,0.4496,0.4485,0.4489,49019.0
1697791560000,0.4488,0.4492,0.4488,0.4488,58761.0
1697791620000,0.4488,0.4489,0.4478,0.4481,75814.0
1697791680000,0.4481,0.4483,0.4477,0.4479,36303.0
1697791740000,0.4477,0.4479,0.4475,0.4478,31447.0
1697791800000,0.4478,0.4481,0.4471,0.4477,103894.0
1697791860000,0.4476,0.4487,0.4476,0.4486,40811.0
1697791920000,0.4486,0.449,0.4483,0.4488,60015.0
1697791980000,0.4488,0.4491,0.4485,0.4486,26514.0
1697792040000,0.4487,0.4492,0.4485,0.449,35911.0
1697792100000,0.4491,0.4498,0.449,0.4498,47874.0
1697792160000,0.4498,0.4509,0.4498,0.4505,47151.0
1697792220000,0.4503,0.4504,0.45,0.4501,17274.0
1697792280000,0.4501,0.4504,0.4497,0.4499,19439.0
1697792340000,0.4498,0.4498,0.4495,0.4496,14908.0
1697792400000,0.4496,0.4498,0.4491,0.4494,16374.0
1697792460000,0.4493,0.4495,0.4485,0.4485,52281.0
1697792520000,0.4486,0.4488,0.4485,0.4487,15151.0
1697792580000,0.4487,0.4487,0.4485,0.4487,4439.0
1697792640000,0.4485,0.4502,0.4484,0.4501,268029.0
1697792700000,0.4501,0.4511,0.4501,0.451,35945.0
1697792760000,0.451,0.4515,0.4509,0.4514,61898.0
1697792820000,0.4514,0.4519,0.4511,0.4515,50715.0
1697792880000,0.4515,0.4524,0.4514,0.4524,49996.0
1697792940000,0.4524,0.4526,0.4521,0.4526,24070.0
1697793000000,0.4525,0.4527,0.4522,0.4522,92535.0
1697793060000,0.4522,0.4522,0.4515,0.4519,35402.0
1697793120000,0.4519,0.4519,0.4513,0.4514,37159.0
1697793180000,0.4514,0.4518,0.4514,0.4518,12665.0
1697793240000,0.4517,0.4517,0.4513,0.4514,22206.0
1697793300000,0.4513,0.4513,0.4509,0.4512,27651.0
1697793360000,0.4511,0.4515,0.4511,0.4514,10018.0
1697793420000,0.4514,0.4516,0.4513,0.4514,28785.0
1697793480000,0.4514,0.4516,0.4513,0.4513,9998.0
1697793540000,0.4513,0.4516,0.4513,0.4514,9589.0
1697793600000,0.4514,0.4518,0.4514,0.4518,18318.0
1697793660000,0.4518,0.4521,0.4514,0.4516,119597.0
1697793720000,0.4517,0.452,0.4515,0.4518,33662.0
1697793780000,0.4518,0.4521,0.4518,0.4519,4705.0
1697793840000,0.4519,0.4522,0.4519,0.452,12909.0
1697793900000,0.4519,0.4525,0.4519,0.4524,34099.0
1697793960000,0.4525,0.4528,0.4523,0.4523,38291.0
1697794020000,0.4524,0.4525,0.4518,0.4519,35843.0
1697794080000,0.452,0.4521,0.4518,0.4521,8158.0
1697794140000,0.4521,0.4521,0.4518,0.4518,6935.0
1697794200000,0.4518,0.4519,0.4516,0.4516,4552.0
1697794260000,0.4516,0.4518,0.4515,0.4518,20641.0
1697794320000,0.4517,0.4518,0.4515,0.4515,23028.0
1697794380000,0.4515,0.4515,0.4512,0.4512,14482.0
1697794440000,0.4512,0.4513,0.451,0.451,11836.0
1697794500000,0.4511,0.4511,0.4508,0.4508,43858.0
1697794560000,0.4508,0.4513,0.4508,0.4512,12809.0
1697794620000,0.4513,0.4518,0.4513,0.4518,12101.0
1697794680000,0.4518,0.4523,0.4516,0.4519,85261.0
1697794740000,0.452,0.4526,0.452,0.4526,22799.0
1697794800000,0.4525,0.4528,0.4524,0.4528,22997.0
1697794860000,0.4528,0.4531,0.4525,0.4531,48866.0
1697794920000,0.4531,0.4532,0.453,0.453,31284.0
1697794980000,0.4531,0.4533,0.4531,0.4532,22844.0
1697795040000,0.4531,0.4535,0.4531,0.4534,16990.0
1697795100000,0.4535,0.4535,0.4531,0.4531,24686.0
1697795160000,0.453,0.453,0.4522,0.4522,25085.0
1697795220000,0.4522,0.4526,0.4522,0.4525,27494.0
1697795280000,0.4527,0.453,0.4527,0.4529,28276.0
1697795340000,0.453,0.4532,0.453,0.453,9261.0
1697795400000,0.4529,0.4533,0.4529,0.453,27118.0
1697795460000,0.453,0.4538,0.453,0.4538,18765.0
1697795520000,0.4539,0.4542,0.4534,0.4539,61427.0
1697795580000,0.4538,0.4543,0.4537,0.4541,32902.0
1697795640000,0.454,0.4542,0.454,0.4541,3257.0
1697795700000,0.454,0.4541,0.4533,0.4538,49592.0
1697795760000,0.4537,0.4538,0.4536,0.4537,6176.0
1697795820000,0.4538,0.4539,0.4535,0.4536,27200.0
1697795880000,0.4536,0.4538,0.4534,0.4536,29491.0
1697795940000,0.4536,0.4538,0.4536,0.4536,9505.0
1697796000000,0.4537,0.4538,0.4532,0.4532,54090.0
1697796060000,0.4532,0.4532,0.4528,0.4529,11943.0
1697796120000,0.453,0.4532,0.4528,0.4529,32852.0
1697796180000,0.453,0.453,0.452,0.4522,66874.0
1697796240000,0.4524,0.4524,0.4519,0.452,38370.0
1697796300000,0.452,0.4527,0.452,0.4526,56601.0
1697796360000,0.4526,0.453,0.4524,0.4524,26217.0
1697796420000,0.4524,0.4532,0.4524,0.4525,28266.0
1697796480000,0.4526,0.4529,0.4526,0.4527,26728.0
1697796540000,0.4526,0.4529,0.4525,0.4525,11872.0
1697796600000,0.4525,0.4526,0.4518,0.4518,35184.0
1697796660000,0.4517,0.4517,0.4513,0.4513,30764.0
1697796720000,0.4514,0.4515,0.4512,0.4515,38540.0
1697796780000,0.4515,0.4515,0.4512,0.4514,20572.0
1697796840000,0.4514,0.4514,0.4511,0.4514,42430.0
1697796900000,0.4515,0.4515,0.4507,0.4507,16752.0
1697796960000,0.4509,0.4517,0.4509,0.4517,30572.0
1697797020000,0.4516,0.4523,0.4516,0.452,48264.0
1697797080000,0.4518,0.4524,0.4517,0.4521,48673.0
1697797140000,0.4521,0.4522,0.4517,0.4517,39722.0
1697797200000,0.4517,0.4522,0.4516,0.4516,41335.0
1697797260000,0.4517,0.4522,0.4516,0.4516,50304.0
1697797320000,0.4516,0.4518,0.4515,0.4518,8526.0
1697797380000,0.4519,0.4519,0.4515,0.4517,30923.0
1697797440000,0.4518,0.4523,0.4511,0.4513,43277.0
1697797500000,0.4512,0.4514,0.4509,0.451,35747.0
1697797560000,0.4509,0.4512,0.4506,0.4506,7304.0
1697797620000,0.4505,0.4506,0.45,0.4502,11245.0
1697797680000,0.4502,0.4504,0.449,0.4495,66746.0
1697797740000,0.4495,0.4495,0.4491,0.4494,12640.0
1697797800000,0.4493,0.4495,0.4489,0.449,42836.0
1697797860000,0.449,0.4491,0.4487,0.4491,23282.0
1697797920000,0.4493,0.4494,0.4491,0.4493,9043.0
1697797980000,0.4493,0.4498,0.4492,0.4495,27977.0
1697798040000,0.4495,0.45,0.4492,0.45,28781.0
1697798100000,0.4499,0.4506,0.4498,0.4504,39218.0
1697798160000,0.4505,0.4506,0.4505,0.4505,3966.0
1697798220000,0.4504,0.4509,0.4503,0.4505,33536.0
1697798280000,0.4504,0.4504,0.4499,0.4499,29314.0
1697798340000,0.4499,0.4504,0.4499,0.4501,13210.0
1697798400000,0.45,0.4521,0.45,0.4511,156276.0
1697798460000,0.451,0.451,0.4503,0.4504,54693.0
1697798520000,0.4504,0.4516,0.4504,0.4506,64219.0
1697798580000,0.4507,0.4507,0.45,0.4501,53531.0
1697798640000,0.4501,0.4504,0.45,0.4501,21711.0
1697798700000,0.4502,0.4503,0.4501,0.4502,19170.0
1697798760000,0.4502,0.4504,0.4499,0.4503,49146.0
1697798820000,0.4503,0.4506,0.4502,0.4506,19560.0
1697798880000,0.4506,0.4507,0.4499,0.45,36123.0
1697798940000,0.4499,0.4499,0.4492,0.4494,72585.0
1697799000000,0.4493,0.4498,0.4491,0.4492,26277.0
1697799060000,0.4492,0.4493,0.449,0.4491,24749.0
1697799120000,0.4491,0.4492,0.4487,0.4488,50441.0
1697799180000,0.4488,0.4492,0.4487,0.449,20859.0
1697799240000,0.449,0.4491,0.4485,0.4486,25071.0
1697799300000,0.4486,0.4489,0.4485,0.4489,48148.0
1697799360000,0.4488,0.4488,0.4482,0.4483,23167.0
1697799420000,0.4483,0.4487,0.4481,0.4486,21090.0
1697799480000,0.4485,0.4489,0.4484,0.4489,14433.0
1697799540000,0.4489,0.4489,0.4487,0.4487,11459.0
1697799600000,0.4487,0.4489,0.4482,0.4483,15012.0
1697799660000,0.4483,0.4483,0.4479,0.448,38144.0
1697799720000,0.4479,0.4485,0.4477,0.4481,66315.0
1697799780000,0.4481,0.4484,0.448,0.4481,16375.0
1697799840000,0.4481,0.4492,0.448,0.4492,95104.0
1697799900000,0.4491,0.4492,0.4488,0.4492,40910.0
1697799960000,0.4491,0.4491,0.4489,0.4491,15774.0
1697800020000,0.4491,0.4493,0.449,0.449,27036.0
1697800080000,0.4491,0.4509,0.449,0.4509,142817.0
1697800140000,0.4507,0.4508,0.4503,0.4507,44794.0
1697800200000,0.4507,0.4508,0.4504,0.4505,27637.0
1697800260000,0.4505,0.4507,0.4503,0.4503,6120.0
1697800320000,0.45,0.4503,0.4497,0.4499,31065.0
1697800380000,0.4499,0.4499,0.4493,0.4495,24758.0
1697800440000,0.4495,0.45,0.4495,0.45,8723.0
1697800500000,0.4499,0.45,0.4496,0.4497,11993.0
1697800560000,0.4497,0.4497,0.4495,0.4496,9182.0
1697800620000,0.4495,0.4496,0.4492,0.4496,9027.0
1697800680000,0.4497,0.4498,0.4495,0.4495,11960.0
1697800740000,0.4495,0.4503,0.4494,0.4498,63622.0
1697800800000,0.4498,0.4498,0.4493,0.4495,11053.0
1697800860000,0.4495,0.4496,0.4494,0.4494,15770.0
1697800920000,0.4495,0.4498,0.4495,0.4497,17575.0
1697800980000,0.4496,0.4497,0.4491,0.4491,10541.0
1697801040000,0.4492,0.4493,0.449,0.4491,13012.0
1697801100000,0.4491,0.4494,0.449,0.4492,19004.0
1697801160000,0.4493,0.4495,0.4491,0.4491,9732.0
1697801220000,0.4491,0.4493,0.4491,0.4491,2797.0
1697801280000,0.4491,0.45,0.449,0.4495,56496.0
1697801340000,0.4496,0.4496,0.4494,0.4494,11942.0
1697801400000,0.4493,0.4497,0.4488,0.4494,91353.0
1697801460000,0.4494,0.4494,0.449,0.4493,52221.0
1697801520000,0.4492,0.4494,0.4489,0.4491,39011.0
1697801580000,0.4491,0.4493,0.4491,0.4493,4361.0
1697801640000,0.4493,0.4498,0.4493,0.4497,4664.0
1697801700000,0.4497,0.4498,0.4496,0.4496,7281.0
1697801760000,0.4495,0.4496,0.4493,0.4494,10678.0
1697801820000,0.4494,0.4495,0.449,0.4492,11183.0
1697801880000,0.4492,0.4492,0.4489,0.449,3725.0
1697801940000,0.4488,0.4488,0.4487,0.4487,3053.0
1697802000000,0.4486,0.4488,0.4484,0.4484,17466.0
1697802060000,0.4483,0.4485,0.4481,0.4482,31487.0
1697802120000,0.4482,0.4483,0.448,0.4482,40472.0
1697802180000,0.448,0.4483,0.4479,0.4483,26377.0
1697802240000,0.4483,0.4485,0.4483,0.4485,3299.0
1697802300000,0.4485,0.449,0.4485,0.449,14758.0
1697802360000,0.4491,0.4493,0.4489,0.4489,30050.0
1697802420000,0.4487,0.4487,0.4485,0.4487,20498.0
1697802480000,0.4487,0.4491,0.4487,0.4491,25831.0
1697802540000,0.4491,0.4492,0.4488,0.4491,16090.0
1697802600000,0.4491,0.4491,0.4487,0.4487,21953.0
1697802660000,0.4487,0.4487,0.4483,0.4483,8090.0
1697802720000,0.4483,0.4484,0.448,0.4481,8612.0
1697802780000,0.4481,0.4481,0.4479,0.4479,4808.0
1697802840000,0.4479,0.4483,0.4478,0.4479,20115.0
1697802900000,0.4479,0.448,0.4474,0.4478,52709.0
1697802960000,0.4479,0.4481,0.4478,0.448,19132.0
1697803020000,0.4479,0.448,0.4474,0.4474,30716.0
1697803080000,0.4475,0.4478,0.4471,0.4472,77657.0
1697803140000,0.4473,0.4474,0.4469,0.4471,21710.0
1697803200000,0.4471,0.4475,0.4471,0.4474,18165.0
1697803260000,0.4473,0.4482,0.4471,0.4481,33757.0
1697803320000,0.448,0.4488,0.4479,0.4485,86419.0
1697803380000,0.4485,0.4487,0.4482,0.4487,19231.0
1697803440000,0.4488,0.449,0.4487,0.4488,30450.0
1697803500000,0.4489,0.4492,0.4489,0.4492,16472.0
1697803560000,0.4491,0.4493,0.449,0.4492,23782.0
1697803620000,0.4492,0.4493,0.4489,0.449,62734.0
1697803680000,0.449,0.4491,0.449,0.449,3206.0
1697803740000,0.449,0.449,0.4485,0.4486,14343.0
1697803800000,0.4487,0.449,0.4487,0.4489,19131.0
1697803860000,0.4489,0.4489,0.4487,0.4487,11015.0
1697803920000,0.4489,0.4492,0.4488,0.449,23340.0
1697803980000,0.449,0.4492,0.4489,0.449,14280.0
1697804040000,0.449,0.4492,0.4488,0.4491,19824.0
1697804100000,0.4492,0.4494,0.4492,0.4493,12289.0
1697804160000,0.4492,0.4494,0.4492,0.4494,22845.0
1697804220000,0.4494,0.4494,0.4492,0.4494,3625.0
1697804280000,0.4494,0.4498,0.4492,0.4492,98626.0
1697804340000,0.4493,0.4493,0.4489,0.449,13705.0
1697804400000,0.449,0.4493,0.4488,0.4493,18937.0
1697804460000,0.4493,0.4493,0.4489,0.4491,24289.0
1697804520000,0.4492,0.4492,0.4491,0.4492,10264.0
1697804580000,0.4491,0.4492,0.4489,0.4489,12498.0
1697804640000,0.4489,0.4489,0.4484,0.4485,51599.0
1697804700000,0.4485,0.4487,0.4484,0.4487,43628.0
1697804760000,0.4487,0.4491,0.4487,0.4491,49408.0
1697804820000,0.4491,0.4492,0.4488,0.4489,64813.0
1697804880000,0.449,0.449,0.4482,0.4483,67749.0
1697804940000,0.4483,0.4483,0.4476,0.4479,154556.0
1697805000000,0.4479,0.4485,0.4479,0.448,95255.0
1697805060000,0.448,0.4485,0.4474,0.4483,59894.0
1697805120000,0.4483,0.4488,0.4477,0.4482,62867.0
1697805180000,0.4482,0.4488,0.4481,0.4488,25728.0
1697805240000,0.4488,0.4488,0.4487,0.4487,18575.0
1697805300000,0.4486,0.4486,0.4472,0.4478,83970.0
1697805360000,0.4478,0.4481,0.4478,0.4481,15530.0
1697805420000,0.4481,0.4482,0.4474,0.4477,72702.0
1697805480000,0.4478,0.448,0.4477,0.4479,11681.0
1697805540000,0.448,0.4485,0.448,0.4484,10167.0
1697805600000,0.4485,0.4485,0.4483,0.4485,24743.0
1697805660000,0.4485,0.4489,0.4484,0.4484,48001.0
1697805720000,0.4484,0.4484,0.4481,0.4481,13883.0
1697805780000,0.4481,0.4482,0.4479,0.4479,19148.0
1697805840000,0.4479,0.4482,0.4478,0.448,15795.0
1697805900000,0.4481,0.4483,0.448,0.448,28758.0
1697805960000,0.4479,0.448,0.4472,0.4474,58753.0
1697806020000,0.4474,0.4478,0.4471,0.4471,52444.0
1697806080000,0.4471,0.4473,0.4467,0.4468,46398.0
1697806140000,0.4468,0.447,0.4468,0.4468,9523.0
1697806200000,0.4468,0.4469,0.4465,0.4466,24990.0
1697806260000,0.4467,0.4467,0.4452,0.4455,124680.0
1697806320000,0.4455,0.4458,0.4452,0.4457,41441.0
1697806380000,0.4456,0.4456,0.4452,0.4453,19862.0
1697806440000,0.4453,0.4454,0.4445,0.4451,125102.0
1697806500000,0.4451,0.4463,0.4451,0.4463,174795.0
1697806560000,0.4462,0.4465,0.4462,0.4465,8052.0
1697806620000,0.4464,0.4468,0.4463,0.4464,43002.0
1697806680000,0.4463,0.4467,0.4462,0.4465,15345.0
1697806740000,0.4466,0.4468,0.4466,0.4467,18783.0
1697806800000,0.4468,0.448,0.4468,0.4476,51940.0
1697806860000,0.4476,0.4478,0.4471,0.4477,20640.0
1697806920000,0.4477,0.448,0.4474,0.4476,26703.0
1697806980000,0.4476,0.4477,0.4475,0.4477,6543.0
1697807040000,0.4478,0.4484,0.4476,0.4484,76395.0
1697807100000,0.4483,0.4484,0.4473,0.448,141652.0
1697807160000,0.448,0.4484,0.448,0.4484,20344.0
1697807220000,0.4485,0.4485,0.4483,0.4483,17673.0
1697807280000,0.4483,0.4483,0.4475,0.4475,70188.0
1697807340000,0.4477,0.448,0.4477,0.448,3630.0
1697807400000,0.448,0.4486,0.4479,0.4484,32238.0
1697807460000,0.4484,0.4487,0.4482,0.4483,21777.0
1697807520000,0.4483,0.4484,0.4481,0.4482,6277.0
1697807580000,0.4482,0.4483,0.4478,0.4478,37075.0
1697807640000,0.4479,0.448,0.4476,0.4477,14380.0
1697807700000,0.4477,0.4477,0.4474,0.4475,9684.0
1697807760000,0.4475,0.448,0.4472,0.448,11242.0
1697807820000,0.448,0.4481,0.4478,0.4481,6362.0
1697807880000,0.4481,0.4483,0.448,0.4483,14678.0
1697807940000,0.4483,0.4484,0.448,0.4482,16901.0
1697808000000,0.4482,0.4483,0.448,0.4483,15116.0
1697808060000,0.4483,0.4484,0.448,0.4482,7316.0
1697808120000,0.4482,0.4483,0.4479,0.4479,36214.0
1697808180000,0.4479,0.4482,0.4479,0.448,10895.0
1697808240000,0.448,0.4488,0.448,0.4485,53223.0
1697808300000,0.4485,0.4487,0.4484,0.4485,22086.0
1697808360000,0.4484,0.4484,0.4481,0.4482,11233.0
1697808420000,0.448,0.4482,0.448,0.4482,9573.0
1697808480000,0.4482,0.4483,0.4481,0.4482,4029.0
1697808540000,0.4482,0.4483,0.4481,0.4481,5632.0
1697808600000,0.4481,0.4481,0.4477,0.4479,24702.0
1697808660000,0.4479,0.448,0.4473,0.4473,18676.0
1697808720000,0.4475,0.4477,0.4473,0.4475,8505.0
1697808780000,0.4475,0.4475,0.4465,0.4474,148840.0
1697808840000,0.4475,0.4475,0.4471,0.4473,20985.0
1697808900000,0.4472,0.4481,0.4468,0.4481,55394.0
1697808960000,0.4479,0.4484,0.4479,0.4481,22191.0
1697809020000,0.4481,0.4486,0.448,0.448,51020.0
1697809080000,0.4481,0.4483,0.448,0.4481,4505.0
1697809140000,0.448,0.4482,0.4476,0.4482,47779.0
1697809200000,0.4482,0.4482,0.448,0.4482,24214.0
1697809260000,0.4482,0.4482,0.4479,0.448,21922.0
1697809320000,0.4481,0.4481,0.448,0.4481,1250.0
1697809380000,0.448,0.4481,0.4479,0.448,5413.0
1697809440000,0.448,0.448,0.4478,0.4478,20345.0
1697809500000,0.4478,0.4479,0.4477,0.4478,12630.0
1697809560000,0.4478,0.4482,0.4475,0.4477,64876.0
1697809620000,0.4478,0.448,0.4477,0.4478,12060.0
1697809680000,0.4477,0.4483,0.4477,0.4481,50071.0
1697809740000,0.4481,0.4482,0.4474,0.4474,76316.0
1697809800000,0.4475,0.4479,0.4475,0.4477,53766.0
1697809860000,0.4479,0.448,0.4478,0.4478,10156.0
1697809920000,0.4479,0.4482,0.4478,0.4478,41300.0
1697809980000,0.4479,0.4483,0.4477,0.448,49967.0
1697810040000,0.4481,0.4483,0.4481,0.4481,17624.0
1697810100000,0.4481,0.4483,0.448,0.4481,52620.0
1697810160000,0.4481,0.4482,0.448,0.448,12932.0
1697810220000,0.4481,0.4483,0.448,0.4481,10070.0
1697810280000,0.4481,0.4481,0.4479,0.448,25258.0
1697810340000,0.4481,0.4482,0.448,0.4481,4411.0
1697810400000,0.4482,0.4483,0.4481,0.4482,8246.0
1697810460000,0.4482,0.4483,0.4478,0.4481,39884.0
1697810520000,0.4482,0.449,0.4482,0.449,36777.0
1697810580000,0.4491,0.4491,0.4488,0.449,11832.0
1697810640000,0.4489,0.4494,0.4489,0.4493,27312.0
1697810700000,0.4494,0.4495,0.4492,0.4494,20841.0
1697810760000,0.4494,0.4497,0.4494,0.4496,32809.0
1697810820000,0.4496,0.4497,0.4491,0.4494,59245.0
1697810880000,0.4494,0.4494,0.4491,0.4491,11299.0
1697810940000,0.449,0.449,0.4485,0.4487,27621.0
1697811000000,0.4487,0.4487,0.448,0.448,37555.0
1697811060000,0.4481,0.4481,0.4473,0.4473,49434.0
1697811120000,0.4473,0.4473,0.4464,0.4466,92336.0
1697811180000,0.4466,0.4466,0.446,0.4466,60110.0
1697811240000,0.4467,0.4469,0.4462,0.4462,36207.0
1697811300000,0.4463,0.4467,0.446,0.4461,68643.0
1697811360000,0.4462,0.4467,0.4461,0.4466,32210.0
1697811420000,0.4466,0.4466,0.4461,0.4465,39209.0
1697811480000,0.4465,0.4466,0.446,0.4465,46535.0
1697811540000,0.4464,0.4468,0.4464,0.4468,2797.0
1697811600000,0.4467,0.4468,0.4465,0.4466,17538.0
1697811660000,0.4466,0.4468,0.4465,0.4467,7961.0
1697811720000,0.4467,0.4471,0.4465,0.4469,11202.0
1697811780000,0.4469,0.4473,0.4468,0.4473,11746.0
1697811840000,0.4473,0.4474,0.4471,0.4474,29655.0
1697811900000,0.4473,0.4475,0.4471,0.4475,20192.0
1697811960000,0.4475,0.4476,0.4461,0.4464,143318.0
1697812020000,0.4464,0.4467,0.4463,0.4465,34734.0
1697812080000,0.4463,0.4463,0.4459,0.4459,15308.0
1697812140000,0.446,0.446,0.4458,0.4458,4004.0
1697812200000,0.4459,0.4461,0.4456,0.4456,37332.0
1697812260000,0.4457,0.4458,0.4455,0.4458,34351.0
1697812320000,0.4458,0.4458,0.4451,0.4452,42737.0
1697812380000,0.4452,0.4459,0.4452,0.4456,57058.0
1697812440000,0.4456,0.4458,0.4452,0.4457,25813.0
1697812500000,0.4457,0.4457,0.4448,0.4452,29836.0
1697812560000,0.4451,0.4457,0.4451,0.4454,61709.0
1697812620000,0.4455,0.4461,0.4452,0.446,13125.0
1697812680000,0.4459,0.446,0.4458,0.4458,2863.0
1697812740000,0.4457,0.4462,0.4457,0.446,11316.0
1697812800000,0.4459,0.446,0.4458,0.4458,6121.0
1697812860000,0.446,0.4462,0.4452,0.4454,87611.0
1697812920000,0.4453,0.4454,0.4452,0.4453,12889.0
1697812980000,0.4453,0.4454,0.4452,0.4452,18631.0
1697813040000,0.4451,0.4462,0.4451,0.4461,79176.0
1697813100000,0.4461,0.4463,0.446,0.4463,18627.0
1697813160000,0.4463,0.4463,0.4459,0.446,8788.0
1697813220000,0.4461,0.4462,0.446,0.446,2429.0
1697813280000,0.4459,0.446,0.4457,0.4457,3532.0
1697813340000,0.4458,0.4458,0.4452,0.4453,31556.0
1697813400000,0.4453,0.4457,0.4452,0.4455,31221.0
1697813460000,0.4454,0.4456,0.4452,0.4455,6363.0
1697813520000,0.4454,0.4455,0.4453,0.4453,3364.0
1697813580000,0.4454,0.4455,0.4449,0.4449,14569.0
1697813640000,0.4449,0.4451,0.4448,0.445,3726.0
1697813700000,0.4451,0.4455,0.4451,0.4454,23312.0
1697813760000,0.4454,0.4457,0.445,0.4451,29713.0
1697813820000,0.4449,0.4452,0.4447,0.445,18307.0
1697813880000,0.445,0.445,0.4447,0.4447,10403.0
1697813940000,0.4447,0.4449,0.4445,0.4447,70497.0
1697814000000,0.4446,0.4448,0.4442,0.4442,26147.0
1697814060000,0.4443,0.4444,0.4438,0.444,32179.0
1697814120000,0.444,0.4443,0.4439,0.4442,17243.0
1697814180000,0.4441,0.4441,0.4428,0.4435,220052.0
1697814240000,0.4435,0.4438,0.4423,0.4426,213823.0
1697814300000,0.4426,0.4427,0.4413,0.442,188174.0
1697814360000,0.4419,0.4419,0.4395,0.4402,461225.0
1697814420000,0.4403,0.4408,0.4392,0.4399,202299.0
1697814480000,0.44,0.4402,0.4392,0.4399,85443.0
1697814540000,0.44,0.4409,0.44,0.4401,56709.0
1697814600000,0.4401,0.4405,0.44,0.4403,19807.0
1697814660000,0.4403,0.4404,0.44,0.4402,30521.0
1697814720000,0.4402,0.4405,0.4402,0.4405,28369.0
1697814780000,0.4405,0.4407,0.4404,0.4406,8774.0
1697814840000,0.4406,0.4407,0.4406,0.4406,17170.0
1697814900000,0.4406,0.4408,0.4406,0.4407,9644.0
1697814960000,0.4408,0.4409,0.4408,0.4408,25227.0
1697815020000,0.4408,0.441,0.4407,0.4407,23047.0
1697815080000,0.4407,0.4407,0.4402,0.4404,42483.0
1697815140000,0.4403,0.4404,0.4392,0.4396,120605.0
1697815200000,0.4394,0.4398,0.4392,0.4394,55507.0
1697815260000,0.4393,0.4395,0.4388,0.439,107839.0
1697815320000,0.4391,0.4392,0.4385,0.4386,46225.0
1697815380000,0.4385,0.4387,0.4376,0.4386,110793.0
1697815440000,0.4386,0.4387,0.4382,0.4384,44865.0
1697815500000,0.4384,0.4396,0.4384,0.4395,125373.0
1697815560000,0.4395,0.4397,0.4393,0.4396,10648.0
1697815620000,0.4397,0.4398,0.4391,0.4392,52091.0
1697815680000,0.4391,0.4392,0.4385,0.4387,21248.0
1697815740000,0.4387,0.4388,0.4386,0.4386,8401.0
1697815800000,0.4386,0.4387,0.4383,0.4385,11449.0
1697815860000,0.4383,0.4383,0.4372,0.4377,44473.0
1697815920000,0.4376,0.4385,0.4376,0.4381,42044.0
1697815980000,0.438,0.4381,0.4374,0.4375,17891.0
1697816040000,0.4375,0.4378,0.4373,0.4374,21488.0
1697816100000,0.4375,0.4376,0.4374,0.4375,11660.0
1697816160000,0.4375,0.4375,0.437,0.437,23201.0
1697816220000,0.4372,0.4375,0.4371,0.4375,11015.0
1697816280000,0.4375,0.4377,0.4373,0.4375,12988.0
1697816340000,0.4376,0.4376,0.437,0.4375,56654.0
1697816400000,0.4374,0.4374,0.4372,0.4372,15887.0
1697816460000,0.4372,0.4372,0.4365,0.4366,64121.0
1697816520000,0.4367,0.4371,0.4366,0.4371,21516.0
1697816580000,0.4371,0.4372,0.4367,0.4368,17618.0
1697816640000,0.4367,0.4367,0.4365,0.4365,22287.0
1697816700000,0.4365,0.4369,0.4365,0.4368,14209.0
1697816760000,0.4368,0.4369,0.4368,0.4369,7399.0
1697816820000,0.437,0.437,0.4368,0.4368,3593.0
1697816880000,0.437,0.437,0.4369,0.437,1212.0
1697816940000,0.4369,0.437,0.4368,0.4369,14869.0
1697817000000,0.4369,0.437,0.4368,0.4369,4332.0
1697817060000,0.4369,0.4377,0.4369,0.4377,86344.0
1697817120000,0.4377,0.4382,0.4377,0.4381,22510.0
1697817180000,0.4382,0.4385,0.4382,0.4384,34943.0
1697817240000,0.4384,0.4384,0.4379,0.4379,13275.0
1697817300000,0.4378,0.4382,0.4378,0.4379,26740.0
1697817360000,0.4379,0.438,0.4378,0.438,4112.0
1697817420000,0.438,0.4384,0.438,0.4384,13813.0
1697817480000,0.4384,0.4386,0.4384,0.4385,10893.0
1697817540000,0.4385,0.4386,0.4371,0.4382,238967.0
1697817600000,0.4381,0.4383,0.4377,0.4382,42157.0
1697817660000,0.4382,0.4382,0.4377,0.4378,25777.0
1697817720000,0.4379,0.4385,0.4379,0.4382,78529.0
1697817780000,0.4382,0.4386,0.4382,0.4386,17004.0
1697817840000,0.4385,0.4389,0.4385,0.4389,25483.0
1697817900000,0.4389,0.4395,0.4389,0.4395,63438.0
1697817960000,0.4394,0.4394,0.4393,0.4394,26880.0
1697818020000,0.4394,0.4398,0.4393,0.4397,68334.0
1697818080000,0.4398,0.4407,0.4397,0.4406,115236.0
1697818140000,0.4406,0.4407,0.4402,0.4407,87198.0
1697818200000,0.4408,0.4417,0.4408,0.4414,177948.0
1697818260000,0.4412,0.442,0.4411,0.4414,100057.0
1697818320000,0.4414,0.4414,0.4412,0.4412,16368.0
1697818380000,0.4412,0.4412,0.4411,0.4411,12889.0
1697818440000,0.4411,0.4413,0.441,0.4411,23853.0
1697818500000,0.4411,0.4417,0.4394,0.4413,400710.0
1697818560000,0.4412,0.4414,0.4406,0.4408,71792.0
1697818620000,0.4409,0.4409,0.4402,0.4407,48039.0
1697818680000,0.4406,0.4406,0.4398,0.4402,54878.0
1697818740000,0.4402,0.4402,0.4394,0.4401,26647.0
1697818800000,0.4402,0.4405,0.4401,0.4402,4062.0
1697818860000,0.4402,0.4404,0.4402,0.4404,7860.0
1697818920000,0.4404,0.4405,0.4404,0.4405,2679.0
1697818980000,0.4405,0.4405,0.4404,0.4405,4698.0
1697819040000,0.4404,0.4405,0.4401,0.4404,14217.0
1697819100000,0.4404,0.4405,0.4404,0.4404,9388.0
1697819160000,0.4404,0.4404,0.4399,0.4403,43546.0
1697819220000,0.4404,0.4413,0.4404,0.4411,21907.0
1697819280000,0.4411,0.4412,0.4409,0.441,11104.0
1697819340000,0.441,0.4418,0.441,0.4417,27274.0
1697819400000,0.4417,0.442,0.4417,0.4417,42923.0
1697819460000,0.4417,0.4418,0.4414,0.4417,43618.0
1697819520000,0.4416,0.4418,0.4414,0.4414,10690.0
1697819580000,0.4414,0.4414,0.4409,0.4412,105545.0
1697819640000,0.4412,0.4415,0.4412,0.4415,12826.0
1697819700000,0.4415,0.4415,0.4412,0.4415,25872.0
1697819760000,0.4414,0.4415,0.4414,0.4415,7246.0
1697819820000,0.4414,0.4415,0.441,0.441,31160.0
1697819880000,0.4411,0.4411,0.4405,0.4406,47742.0
1697819940000,0.4407,0.4409,0.4407,0.4408,14239.0
1697820000000,0.4408,0.441,0.4405,0.441,38451.0
1697820060000,0.4409,0.4409,0.4409,0.4409,3528.0
1697820120000,0.441,0.4414,0.441,0.4414,17615.0
1697820180000,0.4414,0.4414,0.4413,0.4413,4175.0
1697820240000,0.4414,0.4417,0.4414,0.4417,22467.0
1697820300000,0.4417,0.442,0.4417,0.442,22275.0
1697820360000,0.4419,0.4422,0.4419,0.4419,52211.0
1697820420000,0.4418,0.442,0.4417,0.4419,9180.0
1697820480000,0.442,0.4421,0.4418,0.442,12687.0
1697820540000,0.4421,0.4422,0.442,0.4421,28677.0
1697820600000,0.442,0.4421,0.4419,0.4421,15294.0
1697820660000,0.4421,0.4421,0.4416,0.4416,43145.0
1697820720000,0.4417,0.4418,0.4416,0.4417,24116.0
1697820780000,0.4417,0.4417,0.441,0.4411,39515.0
1697820840000,0.441,0.4413,0.4409,0.4413,5585.0
1697820900000,0.4413,0.4414,0.4412,0.4413,7715.0
1697820960000,0.4413,0.4414,0.4412,0.4414,3868.0
1697821020000,0.4414,0.4414,0.4413,0.4414,3178.0
1697821080000,0.4415,0.4416,0.4414,0.4414,31257.0
1697821140000,0.4414,0.4415,0.4414,0.4414,9267.0
1697821200000,0.4414,0.4416,0.4413,0.4415,7646.0
1697821260000,0.4415,0.4415,0.4411,0.4412,38696.0
1697821320000,0.4413,0.4413,0.4412,0.4412,1716.0
1697821380000,0.4413,0.4415,0.4413,0.4415,11885.0
1697821440000,0.4415,0.4415,0.4414,0.4415,6157.0
1697821500000,0.4415,0.4416,0.4411,0.4412,112837.0
1697821560000,0.4413,0.4418,0.4413,0.4418,76281.0
1697821620000,0.4418,0.4421,0.4418,0.4421,23418.0
1697821680000,0.4421,0.4421,0.442,0.442,4869.0
1697821740000,0.442,0.442,0.4413,0.4418,59791.0
1697821800000,0.4418,0.4421,0.4417,0.4421,9338.0
1697821860000,0.4422,0.4424,0.4422,0.4423,14906.0
1697821920000,0.4422,0.4425,0.4422,0.4422,25918.0
1697821980000,0.4423,0.4424,0.4422,0.4423,10762.0
1697822040000,0.4423,0.4424,0.4423,0.4424,1280.0
1697822100000,0.4424,0.4427,0.4424,0.4426,36951.0
1697822160000,0.4427,0.4427,0.4424,0.4424,62069.0
1697822220000,0.4424,0.4436,0.4423,0.4433,133131.0
1697822280000,0.4433,0.4434,0.4432,0.4432,18528.0
1697822340000,0.4433,0.4434,0.4431,0.4434,28747.0
1697822400000,0.4434,0.4435,0.4433,0.4434,15034.0
1697822460000,0.4435,0.4436,0.4434,0.4435,12578.0
1697822520000,0.4435,0.4437,0.4435,0.4436,3703.0
1697822580000,0.4437,0.4442,0.4437,0.4441,27087.0
1697822640000,0.4441,0.4446,0.4441,0.4443,35788.0
1697822700000,0.4444,0.4447,0.4444,0.4445,18493.0
1697822760000,0.4445,0.4445,0.4444,0.4445,3840.0
1697822820000,0.4445,0.4445,0.4443,0.4444,1538.0
1697822880000,0.4445,0.4446,0.4445,0.4446,3744.0
1697822940000,0.4446,0.4449,0.4446,0.4448,2332.0
1697823000000,0.4448,0.4453,0.4448,0.4452,50231.0
1697823060000,0.4453,0.4454,0.4449,0.4449,36021.0
1697823120000,0.4449,0.4452,0.4449,0.4452,16840.0
1697823180000,0.4451,0.4452,0.445,0.4452,1060.0
1697823240000,0.4453,0.4454,0.4452,0.4453,14505.0
1697823300000,0.4453,0.4456,0.4453,0.4454,28649.0
1697823360000,0.4455,0.4457,0.4454,0.4454,21398.0
1697823420000,0.4454,0.4457,0.4453,0.4457,5111.0
1697823480000,0.4457,0.4457,0.4456,0.4457,773.0
1697823540000,0.4457,0.446,0.4457,0.4459,19756.0
1697823600000,0.4458,0.446,0.4457,0.4459,10341.0
1697823660000,0.4459,0.4459,0.4457,0.4458,13579.0
1697823720000,0.4458,0.4459,0.4457,0.4458,6253.0
1697823780000,0.4458,0.4462,0.4458,0.4461,29366.0
1697823840000,0.446,0.4461,0.4459,0.4459,4156.0
1697823900000,0.4461,0.4462,0.446,0.446,16382.0
1697823960000,0.4459,0.4459,0.4455,0.4456,56519.0
1697824020000,0.4457,0.4458,0.4456,0.4457,6719.0
1697824080000,0.4456,0.4457,0.4455,0.4456,11730.0
1697824140000,0.4456,0.4459,0.4455,0.4457,12696.0
1697824200000,0.4457,0.4461,0.4457,0.4458,42580.0
1697824260000,0.4459,0.4459,0.4454,0.4455,14956.0
1697824320000,0.4455,0.4456,0.4451,0.4452,14045.0
1697824380000,0.4453,0.4454,0.4453,0.4454,2662.0
1697824440000,0.4454,0.4455,0.4451,0.4453,7521.0
1697824500000,0.4454,0.4455,0.4452,0.4452,12802.0
1697824560000,0.4451,0.4452,0.4447,0.4447,5996.0
1697824620000,0.4448,0.445,0.4447,0.4448,8453.0
1697824680000,0.4449,0.4457,0.4448,0.4454,73036.0
1697824740000,0.4454,0.4455,0.4453,0.4455,1896.0
1697824800000,0.4455,0.4459,0.4455,0.4458,31521.0
1697824860000,0.4457,0.4457,0.4455,0.4456,8636.0
1697824920000,0.4457,0.4458,0.4456,0.4457,14494.0
1697824980000,0.4457,0.4461,0.4455,0.4459,25427.0
1697825040000,0.4459,0.4461,0.4458,0.4458,30124.0
1697825100000,0.4459,0.4461,0.4459,0.446,8154.0
1697825160000,0.446,0.4462,0.4459,0.4462,6827.0
1697825220000,0.4462,0.4464,0.446,0.4464,10409.0
1697825280000,0.4464,0.4464,0.4461,0.4461,10858.0
1697825340000,0.4462,0.4463,0.4462,0.4463,1473.0
1697825400000,0.4462,0.4463,0.4462,0.4462,4902.0
1697825460000,0.4462,0.4462,0.4458,0.4459,12941.0
1697825520000,0.4458,0.4458,0.4451,0.4452,41800.0
1697825580000,0.4452,0.4456,0.4452,0.4456,14305.0
1697825640000,0.4456,0.4456,0.4454,0.4454,5798.0
1697825700000,0.4453,0.4457,0.4453,0.4457,9200.0
1697825760000,0.4457,0.4461,0.4457,0.4461,20601.0
1697825820000,0.4461,0.4464,0.4461,0.4462,12787.0
1697825880000,0.4462,0.4464,0.4462,0.4464,4049.0
1697825940000,0.4463,0.4464,0.4461,0.4463,8855.0
1697826000000,0.4462,0.4466,0.4461,0.4465,52594.0
1697826060000,0.4465,0.4467,0.4464,0.4467,20586.0
1697826120000,0.4468,0.4469,0.4467,0.4468,3723.0
1697826180000,0.4468,0.4469,0.4463,0.4463,29407.0
1697826240000,0.4463,0.4467,0.4462,0.4467,7349.0
1697826300000,0.4467,0.4474,0.4467,0.4474,50213.0
1697826360000,0.4475,0.4476,0.4475,0.4476,16424.0
1697826420000,0.4477,0.4479,0.4476,0.4476,12078.0
1697826480000,0.4476,0.4478,0.4473,0.4473,24388.0
1697826540000,0.4473,0.4478,0.4472,0.4478,34161.0
1697826600000,0.4478,0.4482,0.4478,0.4481,21175.0
1697826660000,0.448,0.4481,0.4479,0.448,6215.0
1697826720000,0.4479,0.4479,0.4459,0.447,271528.0
1697826780000,0.447,0.4472,0.4469,0.447,10014.0
1697826840000,0.4471,0.4473,0.447,0.447,8510.0
1697826900000,0.447,0.4473,0.447,0.447,13853.0
1697826960000,0.447,0.4471,0.447,0.4471,1731.0
1697827020000,0.4472,0.4472,0.4467,0.4468,7850.0
1697827080000,0.4467,0.4467,0.4465,0.4465,1620.0
1697827140000,0.4465,0.4465,0.4463,0.4464,6368.0
1697827200000,0.4464,0.4467,0.4463,0.4464,9737.0
1697827260000,0.4463,0.4466,0.4463,0.4465,5561.0
1697827320000,0.4466,0.4467,0.4464,0.4466,4650.0
1697827380000,0.4467,0.4467,0.4465,0.4465,4981.0
1697827440000,0.4466,0.4467,0.4466,0.4467,4619.0
1697827500000,0.4466,0.4468,0.4465,0.4466,13652.0
1697827560000,0.4465,0.4467,0.4465,0.4466,3477.0
1697827620000,0.4467,0.4468,0.4462,0.4462,23824.0
1697827680000,0.4462,0.4463,0.4462,0.4463,2228.0
1697827740000,0.4463,0.4468,0.4463,0.4468,4860.0
1697827800000,0.4467,0.4468,0.4464,0.4466,13609.0
1697827860000,0.4466,0.4466,0.4464,0.4465,2057.0
1697827920000,0.4465,0.4466,0.4463,0.4466,16110.0
1697827980000,0.4466,0.4468,0.4466,0.4468,12157.0
1697828040000,0.4467,0.4468,0.4463,0.4463,15800.0
1697828100000,0.4464,0.4465,0.4463,0.4463,5227.0
1697828160000,0.4463,0.4465,0.446,0.4462,18842.0
1697828220000,0.4462,0.4463,0.4459,0.4461,42085.0
1697828280000,0.4459,0.4459,0.4454,0.4457,8474.0
1697828340000,0.4457,0.4459,0.4456,0.4458,7056.0
1697828400000,0.4458,0.4462,0.4457,0.4461,9351.0
1697828460000,0.4462,0.4462,0.4461,0.4462,6957.0
1697828520000,0.4462,0.4465,0.4461,0.4462,10330.0
1697828580000,0.4461,0.4461,0.4457,0.4458,10193.0
1697828640000,0.4458,0.4459,0.4457,0.4458,13292.0
1697828700000,0.4459,0.446,0.4459,0.4459,8214.0
1697828760000,0.4459,0.4461,0.4459,0.446,19143.0
1697828820000,0.446,0.4462,0.446,0.446,6935.0
1697828880000,0.4459,0.4459,0.4457,0.4457,3748.0
1697828940000,0.4458,0.4459,0.4457,0.4457,3953.0
1697829000000,0.4456,0.4458,0.4456,0.4458,8913.0
1697829060000,0.4456,0.4458,0.4455,0.4457,6046.0
1697829120000,0.4458,0.4458,0.4452,0.4453,19003.0
1697829180000,0.4454,0.4456,0.4454,0.4456,7195.0
1697829240000,0.4456,0.4456,0.4455,0.4455,6522.0
1697829300000,0.4455,0.4455,0.4452,0.4453,9516.0
1697829360000,0.4452,0.4452,0.4451,0.4451,7883.0
1697829420000,0.4451,0.4454,0.4451,0.4451,19515.0
1697829480000,0.4452,0.4453,0.445,0.4453,7294.0
1697829540000,0.4453,0.4457,0.4453,0.4457,13850.0
1697829600000,0.4457,0.4458,0.4456,0.4457,6356.0
1697829660000,0.4456,0.4458,0.4455,0.4458,10447.0
1697829720000,0.4457,0.4457,0.4452,0.4453,3332.0
1697829780000,0.4453,0.4453,0.4452,0.4453,2558.0
1697829840000,0.4454,0.4455,0.4454,0.4454,7770.0
1697829900000,0.4455,0.4455,0.4452,0.4453,30072.0
1697829960000,0.4454,0.4454,0.4453,0.4454,2955.0
1697830020000,0.4454,0.4455,0.4454,0.4455,1356.0
1697830080000,0.4454,0.4458,0.4454,0.4458,7913.0
1697830140000,0.4457,0.4458,0.4457,0.4458,2007.0
1697830200000,0.4458,0.4459,0.4458,0.4459,7100.0
1697830260000,0.4458,0.4461,0.4458,0.4461,11599.0
1697830320000,0.446,0.446,0.4457,0.4457,9070.0
1697830380000,0.4457,0.4459,0.4457,0.4458,3684.0
1697830440000,0.4457,0.446,0.4457,0.4458,3388.0
1697830500000,0.4458,0.446,0.4458,0.4459,1442.0
1697830560000,0.446,0.446,0.446,0.446,6027.0
1697830620000,0.446,0.4461,0.4459,0.4461,3621.0
1697830680000,0.4462,0.4463,0.446,0.4461,9862.0
1697830740000,0.4461,0.4462,0.4461,0.4462,1514.0
1697830800000,0.4461,0.4463,0.446,0.446,12572.0
1697830860000,0.4461,0.4461,0.4455,0.4455,5963.0
1697830920000,0.4455,0.4456,0.4453,0.4454,6862.0
1697830980000,0.4454,0.4454,0.4452,0.4454,7905.0
1697831040000,0.4454,0.4461,0.4452,0.4461,44810.0
1697831100000,0.4461,0.4464,0.446,0.4462,49947.0
1697831160000,0.4462,0.4463,0.4462,0.4462,8148.0
1697831220000,0.4463,0.4464,0.4462,0.4463,8629.0
1697831280000,0.4463,0.4464,0.4462,0.4463,3066.0
1697831340000,0.4463,0.4464,0.4462,0.4463,3410.0
1697831400000,0.4463,0.4465,0.4463,0.4465,14925.0
1697831460000,0.4464,0.4466,0.4464,0.4466,11889.0
1697831520000,0.4466,0.447,0.4466,0.447,19066.0
1697831580000,0.4469,0.4471,0.4469,0.447,11813.0
1697831640000,0.447,0.4472,0.4469,0.4469,22414.0
1697831700000,0.447,0.4472,0.447,0.447,27886.0
1697831760000,0.447,0.4471,0.4469,0.4471,6356.0
1697831820000,0.4471,0.4475,0.4471,0.4472,12479.0
1697831880000,0.4472,0.4474,0.4471,0.4474,4385.0
1697831940000,0.4474,0.4475,0.4472,0.4474,7601.0
1697832000000,0.4473,0.4475,0.4472,0.4473,7266.0
1697832060000,0.4473,0.4473,0.4469,0.4471,18816.0
1697832120000,0.4469,0.447,0.4468,0.4469,5155.0
1697832180000,0.4468,0.4472,0.4468,0.4472,33359.0
1697832240000,0.4472,0.4474,0.4471,0.4474,4487.0
1697832300000,0.4474,0.4475,0.447,0.4473,21981.0
1697832360000,0.4473,0.4475,0.4472,0.4472,11398.0
1697832420000,0.4471,0.4472,0.4471,0.4472,1558.0
1697832480000,0.4472,0.4472,0.4471,0.4472,1255.0
1697832540000,0.4472,0.4473,0.4471,0.4472,586.0
1697832600000,0.4471,0.4471,0.4469,0.447,12746.0
1697832660000,0.4469,0.447,0.4468,0.4469,25733.0
1697832720000,0.447,0.4474,0.4469,0.4474,8721.0
1697832780000,0.4475,0.4477,0.4474,0.4477,6065.0
1697832840000,0.4477,0.4477,0.4476,0.4476,970.0
1697832900000,0.4475,0.4475,0.4472,0.4474,19670.0
1697832960000,0.4473,0.4473,0.4471,0.4471,8426.0
1697833020000,0.447,0.4472,0.4469,0.4471,10358.0
1697833080000,0.4471,0.4471,0.4468,0.4468,13420.0
1697833140000,0.4467,0.4469,0.4465,0.4466,36820.0
1697833200000,0.4467,0.4467,0.4465,0.4465,6430.0
1697833260000,0.4466,0.447,0.4466,0.447,44162.0
1697833320000,0.447,0.4471,0.4468,0.447,14806.0
1697833380000,0.4469,0.4469,0.4468,0.4469,1892.0
1697833440000,0.4469,0.4473,0.4469,0.4472,11770.0
1697833500000,0.4471,0.4472,0.4471,0.4472,6539.0
1697833560000,0.4471,0.4471,0.4467,0.4468,11655.0
1697833620000,0.4469,0.447,0.4469,0.4469,2662.0
1697833680000,0.4468,0.4468,0.4467,0.4467,2135.0
1697833740000,0.4467,0.447,0.4466,0.447,11163.0
1697833800000,0.4469,0.447,0.4469,0.4469,3905.0
1697833860000,0.4468,0.4468,0.4465,0.4466,8942.0
1697833920000,0.4465,0.4467,0.4463,0.4466,14701.0
1697833980000,0.4466,0.4467,0.4466,0.4467,710.0
1697834040000,0.4466,0.4471,0.4466,0.4471,13618.0
1697834100000,0.447,0.447,0.4468,0.4469,12397.0
1697834160000,0.4469,0.4475,0.4469,0.4475,11366.0
1697834220000,0.4474,0.4476,0.4474,0.4475,12366.0
1697834280000,0.4475,0.4476,0.4475,0.4475,4704.0
1697834340000,0.4476,0.4476,0.4476,0.4476,1010.0
1697834400000,0.4476,0.4478,0.4475,0.4475,45036.0
1697834460000,0.4476,0.4477,0.4475,0.4476,4870.0
1697834520000,0.4476,0.4476,0.4476,0.4476,4744.0
1697834580000,0.4475,0.4475,0.4474,0.4475,4627.0
1697834640000,0.4474,0.4474,0.4474,0.4474,1112.0
1697834700000,0.4473,0.4473,0.4468,0.4469,21438.0
1697834760000,0.4468,0.4468,0.4465,0.4466,7032.0
1697834820000,0.4466,0.4467,0.4462,0.4462,5172.0
1697834880000,0.4462,0.4464,0.4461,0.4463,10982.0
1697834940000,0.4463,0.4463,0.4461,0.4462,15218.0
1697835000000,0.4461,0.4464,0.4461,0.4463,11720.0
1697835060000,0.4463,0.4463,0.4461,0.4461,8478.0
1697835120000,0.4462,0.4464,0.4462,0.4464,13007.0
1697835180000,0.4464,0.4464,0.4463,0.4463,5343.0
1697835240000,0.4463,0.4464,0.4462,0.4462,5679.0
1697835300000,0.4462,0.4463,0.4461,0.4461,2427.0
1697835360000,0.4461,0.4461,0.446,0.446,7628.0
1697835420000,0.446,0.4461,0.4457,0.4458,8467.0
1697835480000,0.4459,0.4459,0.4457,0.4457,1088.0
1697835540000,0.4457,0.4459,0.4457,0.4459,5206.0
1697835600000,0.4458,0.446,0.4457,0.446,7166.0
1697835660000,0.446,0.446,0.4458,0.4458,5732.0
1697835720000,0.4457,0.4459,0.4457,0.4458,9314.0
1697835780000,0.4459,0.446,0.4459,0.4459,8491.0
1697835840000,0.4459,0.4462,0.4458,0.4458,54952.0
1697835900000,0.4458,0.4459,0.4458,0.4459,6003.0
1697835960000,0.4459,0.4464,0.4459,0.4463,15761.0
1697836020000,0.4464,0.4466,0.4463,0.4464,10069.0
1697836080000,0.4464,0.4466,0.4464,0.4466,1986.0
1697836140000,0.4467,0.4469,0.4467,0.4468,6374.0
1697836200000,0.4469,0.4469,0.4466,0.4467,51167.0
1697836260000,0.4467,0.4468,0.4467,0.4468,10280.0
1697836320000,0.4469,0.4469,0.4469,0.4469,700.0
1697836380000,0.4468,0.4477,0.4467,0.4474,106036.0
1697836440000,0.4473,0.4473,0.4472,0.4472,1136.0
1697836500000,0.4471,0.4474,0.4471,0.4473,16231.0
1697836560000,0.4474,0.4474,0.4473,0.4474,4682.0
1697836620000,0.4473,0.4474,0.4472,0.4474,3096.0
1697836680000,0.4475,0.4475,0.4473,0.4473,2997.0
1697836740000,0.4474,0.4474,0.4473,0.4473,1144.0
1697836800000,0.4474,0.4476,0.4474,0.4475,11745.0
1697836860000,0.4476,0.4478,0.4475,0.4476,34683.0
1697836920000,0.4475,0.4475,0.4474,0.4474,2547.0
1697836980000,0.4473,0.4474,0.4471,0.4471,14321.0
1697837040000,0.4473,0.4475,0.4473,0.4475,4213.0
1697837100000,0.4475,0.4476,0.4475,0.4476,9089.0
1697837160000,0.4477,0.4478,0.4475,0.4475,6373.0
1697837220000,0.4476,0.4477,0.4475,0.4475,1689.0
1697837280000,0.4475,0.4478,0.4475,0.4476,5388.0
1697837340000,0.4477,0.4477,0.4473,0.4474,5899.0
1697837400000,0.4474,0.4476,0.4474,0.4476,22137.0
1697837460000,0.4476,0.4478,0.4475,0.4475,17996.0
1697837520000,0.4475,0.4476,0.4474,0.4475,3545.0
1697837580000,0.4475,0.4479,0.4475,0.4479,22210.0
1697837640000,0.4479,0.448,0.4479,0.448,5110.0
1697837700000,0.448,0.4489,0.448,0.4488,94875.0
1697837760000,0.4488,0.4491,0.4487,0.4491,25939.0
1697837820000,0.4491,0.4493,0.449,0.4491,22325.0
1697837880000,0.4491,0.4493,0.4491,0.4493,8046.0
1697837940000,0.4493,0.4497,0.4493,0.4496,19823.0
1697838000000,0.4496,0.4498,0.4495,0.4497,33175.0
1697838060000,0.4497,0.4497,0.4493,0.4493,22396.0
1697838120000,0.4493,0.4494,0.4491,0.4492,22661.0
1697838180000,0.4492,0.4492,0.4486,0.4491,46249.0
1697838240000,0.4491,0.4492,0.4489,0.4491,1933.0
1697838300000,0.4492,0.4496,0.4491,0.4493,17451.0
1697838360000,0.4494,0.4498,0.4492,0.4497,6545.0
1697838420000,0.4498,0.45,0.4496,0.45,7909.0
1697838480000,0.4499,0.45,0.4494,0.4498,28039.0
1697838540000,0.4498,0.45,0.4495,0.4495,27795.0
1697838600000,0.4495,0.4496,0.4495,0.4495,2411.0
1697838660000,0.4496,0.4497,0.4496,0.4497,637.0
1697838720000,0.4497,0.4504,0.4497,0.4504,46530.0
1697838780000,0.4503,0.4503,0.4498,0.4499,28299.0
1697838840000,0.4498,0.4504,0.4497,0.4503,15004.0
1697838900000,0.4503,0.4507,0.4503,0.4507,15794.0
1697838960000,0.4507,0.4509,0.4506,0.4507,10362.0
1697839020000,0.4507,0.4508,0.4505,0.4508,6912.0
1697839080000,0.4507,0.4508,0.4507,0.4508,2647.0
1697839140000,0.4508,0.4513,0.4506,0.4507,52073.0
1697839200000,0.4506,0.451,0.4503,0.451,25159.0
1697839260000,0.4509,0.4509,0.4506,0.4507,8580.0
1697839320000,0.4506,0.4508,0.4505,0.4508,7927.0
1697839380000,0.4509,0.451,0.4504,0.4506,30536.0
1697839440000,0.4506,0.4509,0.4506,0.4506,19677.0
1697839500000,0.4506,0.4507,0.4505,0.4506,7806.0
1697839560000,0.4506,0.4507,0.4505,0.4506,7645.0
1697839620000,0.4507,0.4507,0.4505,0.4505,12518.0
1697839680000,0.4506,0.4506,0.4504,0.4504,13264.0
1697839740000,0.4504,0.4505,0.4503,0.4503,7264.0
1697839800000,0.4504,0.4504,0.4502,0.4502,9840.0
1697839860000,0.4501,0.4507,0.4501,0.4507,23347.0
1697839920000,0.4506,0.4507,0.4506,0.4507,16851.0
1697839980000,0.4507,0.4511,0.4507,0.4511,14866.0
1697840040000,0.4511,0.4512,0.4508,0.4508,18564.0
1697840100000,0.4509,0.4509,0.4506,0.4506,14574.0
1697840160000,0.4506,0.4508,0.4502,0.4502,37177.0
1697840220000,0.4502,0.4502,0.4498,0.4498,9173.0
1697840280000,0.4498,0.45,0.4493,0.4494,74143.0
1697840340000,0.4494,0.4495,0.4493,0.4495,8973.0
1697840400000,0.4494,0.4495,0.4492,0.4495,9213.0
1697840460000,0.4495,0.4499,0.4494,0.4498,4573.0
1697840520000,0.4497,0.4501,0.4497,0.4499,14618.0
1697840580000,0.4499,0.45,0.4498,0.45,5355.0
1697840640000,0.4501,0.4501,0.4498,0.4499,14944.0
1697840700000,0.4499,0.4505,0.4497,0.4502,55527.0
1697840760000,0.4502,0.4503,0.4499,0.4499,20550.0
1697840820000,0.4498,0.4498,0.4496,0.4497,7100.0
1697840880000,0.4498,0.4498,0.4492,0.4492,17638.0
1697840940000,0.4493,0.4495,0.4489,0.4495,34908.0
1697841000000,0.4494,0.4496,0.4493,0.4496,7915.0
1697841060000,0.4497,0.4501,0.4497,0.4501,7080.0
1697841120000,0.4501,0.4501,0.4495,0.4495,14521.0
1697841180000,0.4495,0.4498,0.4494,0.4495,11190.0
1697841240000,0.4495,0.4495,0.4492,0.4494,17106.0
1697841300000,0.4494,0.4496,0.4494,0.4496,2621.0
1697841360000,0.4495,0.4495,0.449,0.4491,5400.0
1697841420000,0.4491,0.4491,0.449,0.4491,2132.0
1697841480000,0.4491,0.4497,0.4491,0.4497,15843.0
1697841540000,0.4496,0.4497,0.4495,0.4497,9410.0
1697841600000,0.4497,0.4497,0.4495,0.4495,1893.0
1697841660000,0.4494,0.4495,0.4494,0.4495,1886.0
1697841720000,0.4495,0.45,0.4495,0.45,18897.0
1697841780000,0.4502,0.4504,0.4501,0.4504,13903.0
1697841840000,0.4504,0.4505,0.4504,0.4505,2315.0
1697841900000,0.4505,0.4506,0.4502,0.4506,9277.0
1697841960000,0.4506,0.4519,0.4506,0.4519,124792.0
1697842020000,0.4519,0.4521,0.4514,0.4515,85200.0
1697842080000,0.4515,0.4516,0.4514,0.4514,7548.0
1697842140000,0.4514,0.4515,0.451,0.4511,15382.0
1697842200000,0.451,0.4512,0.451,0.451,1201.0
1697842260000,0.451,0.4512,0.4509,0.4512,24751.0
1697842320000,0.4512,0.4513,0.4507,0.4509,53911.0
1697842380000,0.4509,0.4511,0.4508,0.4508,14838.0
1697842440000,0.4507,0.4509,0.4505,0.4505,9043.0
1697842500000,0.4507,0.4513,0.4506,0.4511,36444.0
1697842560000,0.451,0.4511,0.451,0.4511,1460.0
1697842620000,0.451,0.4513,0.4507,0.4509,65634.0
1697842680000,0.451,0.451,0.4508,0.451,1062.0
1697842740000,0.451,0.4514,0.451,0.4512,29353.0
1697842800000,0.4512,0.4512,0.4508,0.4512,11019.0
1697842860000,0.4512,0.4514,0.4511,0.4512,27028.0
1697842920000,0.4512,0.4513,0.4511,0.4511,5067.0
1697842980000,0.4511,0.452,0.4511,0.4515,95443.0
1697843040000,0.4515,0.4516,0.4513,0.4515,33981.0
1697843100000,0.4514,0.4516,0.4513,0.4515,9541.0
1697843160000,0.4514,0.4523,0.4514,0.4521,32744.0
1697843220000,0.4523,0.4526,0.4521,0.4526,48504.0
1697843280000,0.4525,0.4533,0.4525,0.4529,78915.0
1697843340000,0.4528,0.4529,0.4525,0.4525,12859.0
1697843400000,0.4525,0.4526,0.4518,0.4519,33410.0
1697843460000,0.4518,0.4518,0.4514,0.4514,61860.0
1697843520000,0.4514,0.4514,0.4512,0.4514,17307.0
1697843580000,0.4514,0.4516,0.4512,0.4512,22122.0
1697843640000,0.4513,0.4514,0.4511,0.4513,11014.0
1697843700000,0.4513,0.4513,0.4509,0.4509,15666.0
1697843760000,0.451,0.4513,0.451,0.451,13610.0
1697843820000,0.4511,0.4511,0.4504,0.4505,8953.0
1697843880000,0.4505,0.4508,0.4504,0.4506,16923.0
1697843940000,0.4507,0.4509,0.4507,0.4508,5102.0
1697844000000,0.4508,0.451,0.4508,0.4509,4745.0
1697844060000,0.4508,0.4509,0.4507,0.4509,2466.0
1697844120000,0.4509,0.451,0.4506,0.4506,7302.0
1697844180000,0.4507,0.4509,0.4505,0.4507,7558.0
1697844240000,0.4507,0.4509,0.4507,0.4509,11145.0
1697844300000,0.451,0.4513,0.451,0.4512,20581.0
1697844360000,0.4511,0.4513,0.4502,0.4507,59283.0
1697844420000,0.4506,0.4508,0.4506,0.4508,5272.0
1697844480000,0.4507,0.4508,0.4507,0.4507,2172.0
1697844540000,0.4507,0.4508,0.4506,0.4507,15463.0
1697844600000,0.4506,0.4507,0.4506,0.4506,6304.0
1697844660000,0.4505,0.4509,0.4504,0.4505,23395.0
1697844720000,0.4506,0.4506,0.4503,0.4503,11587.0
1697844780000,0.4503,0.4503,0.4501,0.4503,7171.0
1697844840000,0.4503,0.4503,0.4503,0.4503,2795.0
1697844900000,0.4503,0.4503,0.4502,0.4502,7305.0
1697844960000,0.4502,0.4503,0.4498,0.4498,10251.0
1697845020000,0.4498,0.4502,0.4498,0.4501,11991.0
1697845080000,0.4502,0.4503,0.4502,0.4502,6510.0
1697845140000,0.4502,0.4503,0.4502,0.4502,1818.0
1697845200000,0.4502,0.4502,0.4501,0.4501,2994.0
1697845260000,0.4502,0.4506,0.4502,0.4506,19567.0
1697845320000,0.4506,0.4509,0.4506,0.4508,23239.0
1697845380000,0.4507,0.451,0.4507,0.451,8555.0
1697845440000,0.451,0.4511,0.451,0.451,1586.0
1697845500000,0.4511,0.4512,0.451,0.451,14360.0
1697845560000,0.4509,0.4509,0.4507,0.4509,7304.0
1697845620000,0.4508,0.4515,0.4508,0.4511,58802.0
1697845680000,0.451,0.4512,0.4509,0.4511,25021.0
1697845740000,0.451,0.4512,0.451,0.4511,3586.0
1697845800000,0.4512,0.4513,0.4506,0.4506,47851.0
1697845860000,0.4507,0.4507,0.4506,0.4507,1501.0
1697845920000,0.4506,0.4507,0.4504,0.4505,8844.0
1697845980000,0.4505,0.4505,0.4499,0.4501,44411.0
1697846040000,0.4501,0.4502,0.4501,0.4502,6034.0
1697846100000,0.4501,0.4507,0.4499,0.4504,79846.0
1697846160000,0.4503,0.4503,0.4503,0.4503,872.0
1697846220000,0.4503,0.451,0.4502,0.4507,56756.0
1697846280000,0.4507,0.451,0.4507,0.4509,28720.0
1697846340000,0.4509,0.4513,0.4508,0.4511,13032.0
1697846400000,0.4512,0.4513,0.4509,0.451,47412.0
1697846460000,0.451,0.451,0.4498,0.4499,75371.0
1697846520000,0.4499,0.4499,0.4488,0.4494,112522.0
1697846580000,0.4495,0.4498,0.4492,0.4497,33535.0
1697846640000,0.4497,0.4497,0.4491,0.4493,44024.0
1697846700000,0.4494,0.4495,0.449,0.4493,55892.0
1697846760000,0.4493,0.4495,0.4488,0.4488,71365.0
1697846820000,0.4488,0.4489,0.4471,0.4472,176302.0
1697846880000,0.4474,0.4483,0.4472,0.448,138485.0
1697846940000,0.448,0.4487,0.448,0.4485,61690.0
1697847000000,0.4486,0.4489,0.4484,0.4486,75334.0
1697847060000,0.4486,0.4491,0.4486,0.449,40645.0
1697847120000,0.4489,0.4489,0.448,0.448,38138.0
1697847180000,0.4479,0.4479,0.446,0.4474,108059.0
1697847240000,0.4474,0.4474,0.447,0.447,37555.0
1697847300000,0.4469,0.447,0.4454,0.4467,179233.0
1697847360000,0.4468,0.447,0.4466,0.4468,22651.0
1697847420000,0.4469,0.4473,0.4468,0.4468,25635.0
1697847480000,0.4469,0.4469,0.4466,0.4468,7923.0
1697847540000,0.4469,0.4469,0.4466,0.4467,7081.0
1697847600000,0.4467,0.4467,0.4463,0.4466,14927.0
1697847660000,0.4466,0.4472,0.4465,0.4469,31875.0
1697847720000,0.4469,0.4471,0.4465,0.4467,52261.0
1697847780000,0.4467,0.4469,0.4466,0.4467,24354.0
1697847840000,0.4467,0.4471,0.4467,0.447,12344.0
1697847900000,0.447,0.447,0.4466,0.4466,20589.0
1697847960000,0.4466,0.4466,0.4466,0.4466,5914.0
1697848020000,0.4467,0.4469,0.4465,0.4468,16737.0
1697848080000,0.4468,0.447,0.4467,0.4467,12025.0
1697848140000,0.4468,0.447,0.4468,0.4469,3779.0
1697848200000,0.4469,0.4469,0.4464,0.4465,19100.0
1697848260000,0.4466,0.4466,0.4463,0.4463,7552.0
1697848320000,0.4463,0.4463,0.4461,0.4461,4615.0
1697848380000,0.4461,0.4468,0.4461,0.4462,69807.0
1697848440000,0.4463,0.4465,0.4462,0.4462,11789.0
1697848500000,0.4461,0.4466,0.4461,0.4464,30880.0
1697848560000,0.4465,0.4465,0.4464,0.4464,5010.0
1697848620000,0.4464,0.4464,0.4462,0.4462,8136.0
1697848680000,0.4462,0.4472,0.4462,0.4471,100048.0
1697848740000,0.4471,0.4472,0.447,0.447,5758.0
1697848800000,0.4471,0.4471,0.447,0.447,5458.0
1697848860000,0.4471,0.4473,0.4471,0.4472,10277.0
1697848920000,0.4472,0.4472,0.4467,0.4468,19017.0
1697848980000,0.4468,0.4472,0.4468,0.4472,19369.0
1697849040000,0.4471,0.4472,0.4471,0.4471,6148.0
1697849100000,0.4472,0.4481,0.4472,0.4475,41374.0
1697849160000,0.4476,0.4479,0.4476,0.4477,10736.0
1697849220000,0.4478,0.448,0.4477,0.4479,6466.0
1697849280000,0.4478,0.4478,0.4477,0.4478,7931.0
1697849340000,0.4478,0.448,0.4478,0.448,1262.0
1697849400000,0.448,0.4482,0.448,0.4481,15815.0
1697849460000,0.4482,0.4487,0.4481,0.4483,78313.0
1697849520000,0.4482,0.4483,0.4479,0.4479,6293.0
1697849580000,0.4479,0.4479,0.4477,0.4477,4190.0
1697849640000,0.4476,0.4477,0.4476,0.4476,2121.0
1697849700000,0.4475,0.4478,0.4475,0.4477,7104.0
1697849760000,0.4478,0.4482,0.4478,0.4482,26686.0
1697849820000,0.4482,0.4482,0.448,0.4481,6848.0
1697849880000,0.448,0.448,0.4478,0.4478,3551.0
1697849940000,0.4479,0.4479,0.4479,0.4479,2246.0
1697850000000,0.4479,0.448,0.4475,0.4476,50699.0
1697850060000,0.4475,0.4477,0.4475,0.4476,13876.0
1697850120000,0.4477,0.4478,0.4476,0.4478,12732.0
1697850180000,0.4479,0.4486,0.4479,0.4486,23598.0
1697850240000,0.4487,0.449,0.4486,0.4488,42171.0
1697850300000,0.4488,0.4491,0.4488,0.4489,27342.0
1697850360000,0.449,0.4492,0.4489,0.4492,18602.0
1697850420000,0.4493,0.4501,0.4491,0.4501,34218.0
1697850480000,0.4502,0.4505,0.4502,0.4502,38270.0
1697850540000,0.4502,0.4506,0.4502,0.4505,4840.0
1697850600000,0.4506,0.4506,0.4502,0.4502,15483.0
1697850660000,0.4502,0.4506,0.4502,0.4506,10851.0
1697850720000,0.4506,0.4507,0.4504,0.4504,15686.0
1697850780000,0.4503,0.4505,0.4503,0.4505,5517.0
1697850840000,0.4504,0.4504,0.4502,0.4502,5883.0
1697850900000,0.4502,0.4503,0.4501,0.4502,4994.0
1697850960000,0.4502,0.4505,0.4502,0.4505,6933.0
1697851020000,0.4506,0.4511,0.4506,0.451,16381.0
1697851080000,0.451,0.4512,0.4506,0.4506,19194.0
1697851140000,0.4505,0.4506,0.4504,0.4505,11371.0
1697851200000,0.4505,0.4507,0.4503,0.4507,11958.0
1697851260000,0.4507,0.4511,0.4507,0.4511,5146.0
1697851320000,0.451,0.4511,0.451,0.4511,9127.0
1697851380000,0.4512,0.4515,0.4512,0.4514,11931.0
1697851440000,0.4514,0.4514,0.4511,0.4512,5487.0
1697851500000,0.4511,0.4513,0.4507,0.4513,24127.0
1697851560000,0.4513,0.4513,0.4511,0.4513,12238.0
1697851620000,0.4512,0.4533,0.4511,0.4531,163411.0
1697851680000,0.4532,0.4557,0.4532,0.455,190853.0
1697851740000,0.455,0.457,0.455,0.4566,191569.0
1697851800000,0.4567,0.4567,0.4553,0.4558,142119.0
1697851860000,0.4557,0.4591,0.4555,0.4557,657710.0
1697851920000,0.4556,0.4558,0.4547,0.4552,78562.0
1697851980000,0.4552,0.4566,0.4552,0.4563,58268.0
1697852040000,0.4563,0.4564,0.4551,0.456,88820.0
1697852100000,0.4561,0.4567,0.4558,0.4566,54673.0
1697852160000,0.4567,0.4567,0.4554,0.4556,80504.0
1697852220000,0.4557,0.4558,0.455,0.455,41823.0
1697852280000,0.455,0.455,0.4531,0.4537,104928.0
1697852340000,0.4538,0.4539,0.453,0.4534,78659.0
1697852400000,0.4534,0.4544,0.4533,0.4536,87438.0
1697852460000,0.4536,0.454,0.4533,0.4537,56250.0
1697852520000,0.4536,0.4536,0.453,0.4534,25674.0
1697852580000,0.4534,0.4534,0.452,0.4522,86137.0
1697852640000,0.4522,0.4532,0.4522,0.4526,55328.0
1697852700000,0.4526,0.4527,0.4524,0.4526,13493.0
1697852760000,0.4526,0.4527,0.4522,0.4527,49622.0
1697852820000,0.4528,0.453,0.4519,0.452,38595.0
1697852880000,0.4519,0.4521,0.4513,0.4515,63873.0
1697852940000,0.4516,0.452,0.4513,0.4515,52648.0
1697853000000,0.4515,0.4518,0.451,0.4513,32026.0
1697853060000,0.4513,0.4513,0.4508,0.4511,22036.0
1697853120000,0.4511,0.4511,0.4499,0.4501,47701.0
1697853180000,0.4501,0.4501,0.4493,0.4497,35826.0
1697853240000,0.4496,0.4503,0.4493,0.4503,39723.0
1697853300000,0.4503,0.4503,0.4496,0.4497,29387.0
1697853360000,0.4496,0.4502,0.4494,0.45,26734.0
1697853420000,0.4499,0.4499,0.4492,0.4496,18203.0
1697853480000,0.4496,0.4499,0.4496,0.4497,9965.0
1697853540000,0.4498,0.4498,0.4491,0.4495,33892.0
1697853600000,0.4494,0.4494,0.4483,0.4483,32300.0
1697853660000,0.4484,0.4485,0.4483,0.4483,21323.0
1697853720000,0.4483,0.4484,0.4473,0.4475,66544.0
1697853780000,0.4476,0.4476,0.4471,0.4474,31975.0
1697853840000,0.4475,0.4481,0.4474,0.4477,68946.0
1697853900000,0.4476,0.4478,0.4468,0.4468,40118.0
1697853960000,0.4468,0.447,0.4466,0.4468,51291.0
1697854020000,0.4469,0.4471,0.4468,0.447,14446.0
1697854080000,0.4469,0.4472,0.4469,0.4471,21551.0
1697854140000,0.447,0.448,0.4467,0.4475,75511.0
1697854200000,0.4475,0.4481,0.4474,0.448,44159.0
1697854260000,0.4481,0.4483,0.4475,0.4478,32929.0
1697854320000,0.4478,0.4478,0.4461,0.4468,142981.0
1697854380000,0.4469,0.447,0.4459,0.4468,73277.0
1697854440000,0.4467,0.4469,0.4467,0.4469,10733.0
1697854500000,0.4468,0.4468,0.4441,0.4452,431657.0
1697854560000,0.4453,0.4458,0.4452,0.4457,25291.0
1697854620000,0.4457,0.4457,0.4452,0.4452,30363.0
1697854680000,0.4453,0.4457,0.4452,0.4453,28062.0
1697854740000,0.4454,0.4456,0.4451,0.4455,19851.0
1697854800000,0.4455,0.4456,0.4453,0.4456,11946.0
1697854860000,0.4456,0.4462,0.4456,0.4462,11594.0
1697854920000,0.4462,0.4465,0.4461,0.4465,11125.0
1697854980000,0.4464,0.4468,0.4464,0.4466,30684.0
1697855040000,0.4465,0.447,0.4464,0.4469,37039.0
1697855100000,0.4469,0.4473,0.4469,0.4473,19123.0
1697855160000,0.4474,0.4484,0.4474,0.4479,122144.0
1697855220000,0.4479,0.448,0.4478,0.448,9979.0
1697855280000,0.4481,0.449,0.4481,0.4487,43175.0
1697855340000,0.4486,0.4489,0.4486,0.4486,19029.0
1697855400000,0.4487,0.4488,0.4486,0.4486,17285.0
1697855460000,0.4487,0.4488,0.4487,0.4488,4411.0
1697855520000,0.4487,0.4487,0.4484,0.4484,10030.0
1697855580000,0.4484,0.4484,0.448,0.448,11165.0
1697855640000,0.4479,0.4483,0.4479,0.448,4594.0
1697855700000,0.448,0.4482,0.4478,0.448,16585.0
1697855760000,0.448,0.448,0.4475,0.4475,12855.0
1697855820000,0.4475,0.4475,0.4472,0.4473,8740.0
1697855880000,0.4473,0.4473,0.4472,0.4472,2717.0
1697855940000,0.4472,0.4472,0.4463,0.447,128713.0
1697856000000,0.4471,0.4471,0.4468,0.447,21831.0
1697856060000,0.4469,0.447,0.4463,0.4463,26044.0
1697856120000,0.4463,0.4463,0.4461,0.4461,7628.0
1697856180000,0.4461,0.4469,0.4461,0.4464,86484.0
1697856240000,0.4464,0.4467,0.446,0.4465,56644.0
1697856300000,0.4465,0.4466,0.4461,0.4463,56690.0
1697856360000,0.4462,0.4466,0.4462,0.4466,18254.0
1697856420000,0.4465,0.4468,0.4462,0.4464,24579.0
1697856480000,0.4464,0.4467,0.4462,0.4464,4922.0
1697856540000,0.4464,0.4464,0.4464,0.4464,396.0
1697856600000,0.4464,0.4467,0.4463,0.4465,7454.0
1697856660000,0.4465,0.4466,0.4465,0.4465,220.0
1697856720000,0.4465,0.447,0.4465,0.4468,31667.0
1697856780000,0.4469,0.447,0.4468,0.447,1839.0
1697856840000,0.4469,0.4469,0.4467,0.4469,3270.0
1697856900000,0.447,0.447,0.447,0.447,1292.0
1697856960000,0.447,0.447,0.447,0.447,0.0
1697857020000,0.4471,0.4478,0.4471,0.4475,57835.0
1697857080000,0.4474,0.4475,0.4474,0.4474,5808.0
1697857140000,0.4474,0.4479,0.4472,0.4478,26755.0
1697857200000,0.4477,0.4477,0.4472,0.4476,44823.0
1697857260000,0.4477,0.4478,0.4476,0.4478,3177.0
1697857320000,0.4477,0.4478,0.4476,0.4476,1555.0
1697857380000,0.4476,0.4476,0.4476,0.4476,258.0
1697857440000,0.4476,0.4476,0.447,0.447,30063.0
1697857500000,0.4471,0.4472,0.447,0.447,2602.0
1697857560000,0.447,0.447,0.4467,0.4467,29795.0
1697857620000,0.4466,0.4466,0.4462,0.4462,15832.0
1697857680000,0.4461,0.4467,0.4454,0.4459,172166.0
1697857740000,0.4459,0.4459,0.4455,0.4455,8882.0
1697857800000,0.4455,0.4457,0.4455,0.4455,9847.0
1697857860000,0.4453,0.4453,0.4446,0.4446,16863.0
1697857920000,0.4445,0.4445,0.4436,0.4437,54219.0
1697857980000,0.4437,0.4438,0.4435,0.4436,11959.0
1697858040000,0.4436,0.4444,0.4436,0.4444,39587.0
1697858100000,0.4442,0.4448,0.4441,0.4447,27846.0
1697858160000,0.4446,0.4451,0.4445,0.4451,19886.0
1697858220000,0.445,0.4452,0.4448,0.4452,8497.0
1697858280000,0.4452,0.4452,0.4451,0.4451,1366.0
1697858340000,0.4452,0.4456,0.4452,0.4455,13654.0
1697858400000,0.4455,0.4455,0.4453,0.4454,4922.0
1697858460000,0.4455,0.4457,0.4454,0.4455,7262.0
1697858520000,0.4456,0.4456,0.4452,0.4452,39437.0
1697858580000,0.4452,0.4454,0.4452,0.4452,16509.0
1697858640000,0.4452,0.4453,0.4451,0.4453,10101.0
1697858700000,0.4452,0.4454,0.4448,0.4454,66694.0
1697858760000,0.4454,0.4454,0.4451,0.4453,11172.0
1697858820000,0.4453,0.4454,0.445,0.4453,23340.0
1697858880000,0.4453,0.4453,0.445,0.4452,2560.0
1697858940000,0.4451,0.4451,0.445,0.445,1839.0
1697859000000,0.4449,0.4452,0.4449,0.4452,9571.0
1697859060000,0.4452,0.4452,0.4451,0.4451,1973.0
1697859120000,0.445,0.445,0.4448,0.4448,5121.0
1697859180000,0.4449,0.4449,0.4446,0.4448,44102.0
1697859240000,0.4448,0.4448,0.4445,0.4446,2885.0
1697859300000,0.4447,0.445,0.4447,0.445,13004.0
1697859360000,0.4451,0.4452,0.4449,0.4449,5775.0
1697859420000,0.445,0.4451,0.445,0.4451,1567.0
1697859480000,0.4452,0.4453,0.445,0.4453,15567.0
1697859540000,0.4453,0.4454,0.4453,0.4454,1507.0
1697859600000,0.4454,0.4456,0.4454,0.4455,15571.0
1697859660000,0.4456,0.446,0.4456,0.446,10846.0
1697859720000,0.446,0.4466,0.446,0.4465,44218.0
1697859780000,0.4465,0.4465,0.4463,0.4464,7971.0
1697859840000,0.4464,0.4465,0.4464,0.4465,3170.0
1697859900000,0.4465,0.4467,0.4465,0.4467,9120.0
1697859960000,0.4467,0.4467,0.4466,0.4466,14055.0
1697860020000,0.4466,0.4468,0.4466,0.4467,4318.0
1697860080000,0.4468,0.4468,0.4467,0.4467,5302.0
1697860140000,0.4468,0.4468,0.4467,0.4468,995.0
1697860200000,0.4468,0.4469,0.4467,0.4468,3111.0
1697860260000,0.4468,0.4468,0.4468,0.4468,0.0
1697860320000,0.4469,0.4469,0.4466,0.4466,10717.0
1697860380000,0.4466,0.4466,0.4464,0.4465,7741.0
1697860440000,0.4463,0.4463,0.4462,0.4462,4762.0
1697860500000,0.4462,0.4465,0.4461,0.4462,10629.0
1697860560000,0.4462,0.4466,0.4462,0.4465,17143.0
1697860620000,0.4465,0.4465,0.4461,0.4461,6143.0
1697860680000,0.4461,0.4461,0.4456,0.4456,6005.0
1697860740000,0.4456,0.4456,0.445,0.4453,17047.0
1697860800000,0.4453,0.4457,0.4453,0.4456,12098.0
1697860860000,0.4456,0.4457,0.4455,0.4455,5673.0
1697860920000,0.4455,0.4456,0.4455,0.4455,2755.0
1697860980000,0.4455,0.4455,0.4454,0.4454,1387.0
1697861040000,0.4455,0.4455,0.4451,0.4453,16413.0
1697861100000,0.4453,0.4455,0.4453,0.4454,5994.0
1697861160000,0.4454,0.4454,0.4453,0.4453,1499.0
1697861220000,0.4453,0.4454,0.4451,0.4451,10702.0
1697861280000,0.4452,0.4452,0.4449,0.445,24195.0
1697861340000,0.445,0.4455,0.445,0.4452,18070.0
1697861400000,0.4451,0.4455,0.4448,0.4455,16540.0
1697861460000,0.4455,0.4456,0.4455,0.4456,9579.0
1697861520000,0.4457,0.4457,0.4454,0.4454,4963.0
1697861580000,0.4453,0.4454,0.4451,0.4454,6316.0
1697861640000,0.4454,0.4454,0.4454,0.4454,1260.0
1697861700000,0.4454,0.4454,0.4453,0.4453,4188.0
1697861760000,0.4453,0.4453,0.4451,0.4451,16423.0
1697861820000,0.4451,0.4452,0.445,0.445,3945.0
1697861880000,0.445,0.445,0.445,0.445,588.0
1697861940000,0.4451,0.4451,0.4447,0.4447,13802.0
1697862000000,0.4448,0.4449,0.4446,0.4448,13669.0
1697862060000,0.4448,0.4448,0.4448,0.4448,13.0
1697862120000,0.4449,0.4449,0.4444,0.4447,37006.0
1697862180000,0.4446,0.4446,0.4446,0.4446,5013.0
1697862240000,0.4445,0.4446,0.4445,0.4445,3728.0
1697862300000,0.4445,0.4448,0.4444,0.4448,17475.0
1697862360000,0.4447,0.4447,0.4445,0.4446,4800.0
1697862420000,0.4446,0.4446,0.4444,0.4444,13913.0
1697862480000,0.4444,0.4447,0.4444,0.4447,4449.0
1697862540000,0.4447,0.445,0.4447,0.445,12600.0
1697862600000,0.4449,0.445,0.4447,0.4449,6399.0
1697862660000,0.4449,0.4451,0.4449,0.4451,9746.0
1697862720000,0.4451,0.4456,0.445,0.4454,11922.0
1697862780000,0.4455,0.4456,0.4455,0.4455,2628.0
1697862840000,0.4455,0.4461,0.4455,0.446,18380.0
1697862900000,0.4461,0.4463,0.4459,0.4463,10111.0
1697862960000,0.4464,0.4465,0.4463,0.4463,16162.0
1697863020000,0.4463,0.4464,0.4461,0.4461,11070.0
1697863080000,0.4461,0.4461,0.4461,0.4461,13.0
1697863140000,0.4462,0.4465,0.446,0.4462,17694.0
1697863200000,0.4462,0.4462,0.4459,0.4459,12452.0
1697863260000,0.4458,0.4459,0.4458,0.4458,2001.0
1697863320000,0.4459,0.4461,0.4459,0.4461,5311.0
1697863380000,0.4461,0.4464,0.4461,0.4464,9113.0
1697863440000,0.4464,0.4464,0.4464,0.4464,2882.0
1697863500000,0.4464,0.4467,0.4464,0.4464,24877.0
1697863560000,0.4464,0.4471,0.4464,0.4471,39425.0
1697863620000,0.4472,0.4472,0.4471,0.4471,1798.0
1697863680000,0.4472,0.4472,0.4472,0.4472,1012.0
1697863740000,0.4472,0.4472,0.447,0.4471,4012.0
1697863800000,0.4471,0.4471,0.4467,0.4467,11783.0
1697863860000,0.4468,0.4474,0.4468,0.4472,16787.0
1697863920000,0.4472,0.4474,0.4472,0.4474,3702.0
1697863980000,0.4474,0.4475,0.4472,0.4473,26870.0
1697864040000,0.4472,0.4474,0.4471,0.4471,6191.0
1697864100000,0.4471,0.4472,0.4469,0.4471,3077.0
1697864160000,0.447,0.4478,0.447,0.4476,33112.0
1697864220000,0.4476,0.4476,0.4473,0.4473,7143.0
1697864280000,0.4474,0.4475,0.4474,0.4475,899.0
1697864340000,0.4474,0.4474,0.4474,0.4474,466.0
1697864400000,0.4473,0.4476,0.4472,0.4473,23575.0
1697864460000,0.4472,0.4473,0.4472,0.4473,45.0
1697864520000,0.4472,0.4473,0.4469,0.4471,12819.0
1697864580000,0.4472,0.4472,0.4471,0.4471,1658.0
1697864640000,0.4471,0.4475,0.4471,0.4475,14141.0
1697864700000,0.4476,0.4476,0.4474,0.4476,43916.0
1697864760000,0.4476,0.4483,0.4476,0.4482,27062.0
1697864820000,0.4482,0.4484,0.4482,0.4484,5561.0
1697864880000,0.4484,0.4484,0.4479,0.4479,30892.0
1697864940000,0.4479,0.4479,0.4478,0.4478,3891.0
1697865000000,0.4477,0.4477,0.4475,0.4475,10487.0
1697865060000,0.4476,0.4482,0.4476,0.4482,7970.0
1697865120000,0.4482,0.4482,0.448,0.448,4684.0
1697865180000,0.4481,0.4481,0.4479,0.4481,2314.0
1697865240000,0.448,0.448,0.4478,0.448,2971.0
1697865300000,0.4479,0.4485,0.4479,0.4483,33508.0
1697865360000,0.4482,0.4485,0.4482,0.4485,4588.0
1697865420000,0.4484,0.4486,0.4484,0.4484,3298.0
1697865480000,0.4484,0.4485,0.4484,0.4484,643.0
1697865540000,0.4484,0.4487,0.4484,0.4486,4007.0
1697865600000,0.4485,0.4486,0.4485,0.4486,1974.0
1697865660000,0.4485,0.4485,0.4484,0.4485,5380.0
1697865720000,0.4484,0.4487,0.4484,0.4485,11357.0
1697865780000,0.4486,0.4486,0.4483,0.4483,10273.0
1697865840000,0.4483,0.4484,0.4483,0.4484,2259.0
1697865900000,0.4484,0.4493,0.4483,0.4486,36399.0
1697865960000,0.4486,0.4486,0.4486,0.4486,1645.0
1697866020000,0.4487,0.4487,0.4486,0.4486,1914.0
1697866080000,0.4487,0.4487,0.4486,0.4486,602.0
1697866140000,0.4487,0.449,0.4485,0.4485,15924.0
1697866200000,0.4486,0.4486,0.4484,0.4484,10482.0
1697866260000,0.4485,0.4487,0.4485,0.4487,3836.0
1697866320000,0.4486,0.4487,0.4485,0.4487,1859.0
1697866380000,0.4486,0.449,0.4486,0.4489,9904.0
1697866440000,0.4489,0.4489,0.4489,0.4489,40.0
1697866500000,0.449,0.449,0.4488,0.4488,4027.0
1697866560000,0.4488,0.4488,0.4487,0.4488,2088.0
1697866620000,0.4489,0.4489,0.4488,0.4488,583.0
1697866680000,0.4488,0.4488,0.4487,0.4487,3668.0
1697866740000,0.4487,0.4487,0.448,0.448,23415.0
1697866800000,0.448,0.4483,0.448,0.4481,14525.0
1697866860000,0.4482,0.4482,0.4482,0.4482,117.0
1697866920000,0.4482,0.4486,0.4481,0.4481,22052.0
1697866980000,0.448,0.448,0.4478,0.4478,15130.0
1697867040000,0.4478,0.4479,0.4478,0.4479,2214.0
1697867100000,0.4478,0.448,0.4478,0.4479,5281.0
1697867160000,0.4479,0.449,0.4479,0.4485,122308.0
1697867220000,0.4486,0.4487,0.4485,0.4486,3983.0
1697867280000,0.4487,0.4492,0.4487,0.4491,47538.0
1697867340000,0.4491,0.4491,0.4486,0.4488,64103.0
1697867400000,0.4487,0.4487,0.4483,0.4483,15107.0
1697867460000,0.4484,0.4485,0.4484,0.4485,1517.0
1697867520000,0.4486,0.4487,0.4485,0.4485,10300.0
1697867580000,0.4484,0.4489,0.4484,0.4489,23364.0
1697867640000,0.4488,0.4488,0.4486,0.4486,4862.0
1697867700000,0.4486,0.4487,0.4484,0.4484,6197.0
1697867760000,0.4485,0.4486,0.4484,0.4485,2576.0
1697867820000,0.4485,0.4486,0.4484,0.4484,3455.0
1697867880000,0.4485,0.4486,0.4483,0.4485,6968.0
1697867940000,0.4484,0.4487,0.4484,0.4487,1458.0
1697868000000,0.4487,0.4491,0.4487,0.4491,13740.0
1697868060000,0.4491,0.4492,0.4491,0.4492,1600.0
1697868120000,0.4492,0.4493,0.449,0.4491,10144.0
1697868180000,0.4491,0.4491,0.449,0.4491,4115.0
1697868240000,0.449,0.4493,0.449,0.4493,5071.0
1697868300000,0.4492,0.4492,0.4491,0.4491,5352.0
1697868360000,0.4491,0.4497,0.4485,0.4488,109355.0
1697868420000,0.4489,0.4492,0.4488,0.449,33965.0
1697868480000,0.449,0.4519,0.4489,0.4504,556725.0
1697868540000,0.4504,0.4508,0.4503,0.4506,13217.0
1697868600000,0.4507,0.451,0.4507,0.451,12844.0
1697868660000,0.451,0.4518,0.451,0.4518,19478.0
1697868720000,0.4518,0.4525,0.4518,0.4525,54178.0
1697868780000,0.4525,0.4534,0.4522,0.4522,49204.0
1697868840000,0.4523,0.4527,0.4516,0.4526,58650.0
1697868900000,0.4525,0.4525,0.4523,0.4523,9592.0
1697868960000,0.4523,0.4526,0.4514,0.4519,51808.0
1697869020000,0.452,0.4522,0.4513,0.452,44455.0
1697869080000,0.452,0.452,0.4512,0.4512,24543.0
1697869140000,0.4516,0.4517,0.4514,0.4516,4344.0
1697869200000,0.4515,0.452,0.4499,0.4507,156780.0
1697869260000,0.4508,0.4512,0.4506,0.4511,21455.0
1697869320000,0.4512,0.4517,0.4512,0.4516,40246.0
1697869380000,0.4515,0.4518,0.4515,0.4517,20877.0
1697869440000,0.4517,0.4519,0.4516,0.4519,3741.0
1697869500000,0.4518,0.4521,0.4513,0.452,56553.0
1697869560000,0.452,0.4521,0.4516,0.4519,24828.0
1697869620000,0.4522,0.4539,0.4521,0.4534,82475.0
1697869680000,0.4535,0.4535,0.453,0.4534,16677.0
1697869740000,0.4534,0.4538,0.453,0.4536,20951.0
1697869800000,0.4534,0.4543,0.453,0.4532,72318.0
1697869860000,0.4531,0.4537,0.4528,0.4536,25360.0
1697869920000,0.4535,0.4537,0.4532,0.4534,19713.0
1697869980000,0.4534,0.4538,0.4533,0.4533,29695.0
1697870040000,0.4532,0.4538,0.4532,0.4535,18029.0
1697870100000,0.4535,0.4538,0.4535,0.4536,26487.0
1697870160000,0.4535,0.4536,0.4531,0.4531,14442.0
1697870220000,0.4531,0.4533,0.4529,0.453,11968.0
1697870280000,0.453,0.453,0.4527,0.4527,13113.0
1697870340000,0.4527,0.4527,0.4518,0.4521,44077.0
1697870400000,0.4521,0.4523,0.4508,0.4513,67753.0
1697870460000,0.4513,0.4516,0.4511,0.4513,19723.0
1697870520000,0.4512,0.4514,0.4512,0.4513,4156.0
1697870580000,0.4513,0.4516,0.4512,0.4513,35897.0
1697870640000,0.4512,0.4513,0.4511,0.4511,13762.0
1697870700000,0.4512,0.4513,0.4508,0.4509,15881.0
1697870760000,0.451,0.4517,0.451,0.4517,25588.0
1697870820000,0.4517,0.4518,0.4514,0.4515,6415.0
1697870880000,0.4516,0.4522,0.4515,0.4522,85653.0
1697870940000,0.4521,0.4523,0.4512,0.4513,65151.0
1697871000000,0.4513,0.4516,0.4512,0.4514,26885.0
1697871060000,0.4515,0.4518,0.4514,0.4516,38155.0
1697871120000,0.4515,0.4518,0.4512,0.4518,35947.0
1697871180000,0.4517,0.4517,0.4512,0.4514,35223.0
1697871240000,0.4514,0.4515,0.4512,0.4513,14359.0
1697871300000,0.4513,0.4514,0.451,0.451,27138.0
1697871360000,0.4511,0.4513,0.451,0.4512,14474.0
1697871420000,0.4511,0.4513,0.451,0.4511,17025.0
1697871480000,0.4511,0.4514,0.4511,0.4512,7282.0
1697871540000,0.4513,0.4517,0.4512,0.4515,36143.0
1697871600000,0.4516,0.4517,0.4511,0.4515,91140.0
1697871660000,0.4514,0.4514,0.451,0.451,23849.0
1697871720000,0.4511,0.4512,0.45,0.4502,76488.0
1697871780000,0.4501,0.4502,0.4499,0.4499,15407.0
1697871840000,0.45,0.4508,0.45,0.4505,32171.0
1697871900000,0.4505,0.4506,0.4504,0.4506,7593.0
1697871960000,0.4505,0.4505,0.4501,0.4503,17041.0
1697872020000,0.4502,0.4503,0.4499,0.45,12850.0
1697872080000,0.4501,0.4501,0.4495,0.4495,24404.0
1697872140000,0.4496,0.4497,0.4493,0.4495,11046.0
1697872200000,0.4495,0.4496,0.4495,0.4496,7819.0
1697872260000,0.4497,0.4499,0.4496,0.4498,18718.0
1697872320000,0.4497,0.45,0.4496,0.45,16530.0
1697872380000,0.4499,0.4499,0.4495,0.4495,8146.0
1697872440000,0.4496,0.45,0.4496,0.45,13229.0
1697872500000,0.4499,0.4503,0.4499,0.4502,13643.0
1697872560000,0.4502,0.4504,0.4501,0.4503,7189.0
1697872620000,0.4502,0.4505,0.4502,0.4503,6263.0
1697872680000,0.4503,0.4507,0.4503,0.4505,17855.0
1697872740000,0.4504,0.4504,0.4502,0.4502,11027.0
1697872800000,0.4503,0.4505,0.4503,0.4504,5088.0
1697872860000,0.4504,0.4508,0.4504,0.4507,2267.0
1697872920000,0.4508,0.451,0.4504,0.4506,22319.0
1697872980000,0.4506,0.4509,0.4506,0.4509,2197.0
1697873040000,0.4509,0.4511,0.4509,0.451,13161.0
1697873100000,0.451,0.4516,0.4508,0.4514,45924.0
1697873160000,0.4513,0.4514,0.4513,0.4514,2705.0
1697873220000,0.4514,0.4516,0.4511,0.4513,16538.0
1697873280000,0.4514,0.4516,0.4513,0.4513,18000.0
1697873340000,0.4515,0.4516,0.4515,0.4516,1782.0
1697873400000,0.4516,0.4518,0.4516,0.4518,17321.0
1697873460000,0.4519,0.4521,0.4516,0.4516,18528.0
1697873520000,0.4516,0.4517,0.4508,0.4511,44047.0
1697873580000,0.4512,0.4513,0.4509,0.451,6411.0
1697873640000,0.4511,0.4512,0.451,0.4512,3518.0
1697873700000,0.4511,0.4511,0.4498,0.4502,131837.0
1697873760000,0.4503,0.451,0.4502,0.4504,27777.0
1697873820000,0.4504,0.4507,0.4504,0.4507,2914.0
1697873880000,0.4507,0.4507,0.4506,0.4507,4570.0
1697873940000,0.4507,0.4516,0.4507,0.4513,31202.0
1697874000000,0.4515,0.4515,0.4514,0.4514,2654.0
1697874060000,0.4514,0.4515,0.4513,0.4513,14076.0
1697874120000,0.4513,0.4513,0.451,0.451,16514.0
1697874180000,0.451,0.451,0.4506,0.4506,17493.0
1697874240000,0.4505,0.4507,0.4504,0.4506,39076.0
1697874300000,0.4506,0.4508,0.4506,0.4508,3163.0
1697874360000,0.4508,0.4509,0.4508,0.4509,4011.0
1697874420000,0.4509,0.4511,0.4507,0.4507,18805.0
1697874480000,0.4508,0.451,0.4506,0.451,14660.0
1697874540000,0.451,0.451,0.4506,0.4507,9302.0
1697874600000,0.4507,0.4507,0.4507,0.4507,1230.0
1697874660000,0.4507,0.4511,0.4507,0.4511,21726.0
1697874720000,0.451,0.4512,0.451,0.4511,13881.0
1697874780000,0.4511,0.4512,0.4508,0.4511,12628.0
1697874840000,0.451,0.4518,0.451,0.4515,96738.0
1697874900000,0.4514,0.4514,0.4513,0.4514,5839.0
1697874960000,0.4514,0.4516,0.4514,0.4516,6010.0
1697875020000,0.4515,0.4517,0.4513,0.4513,15302.0
1697875080000,0.4512,0.4512,0.451,0.451,5427.0
1697875140000,0.451,0.4513,0.4509,0.4509,10739.0
1697875200000,0.451,0.4515,0.451,0.4511,19974.0
1697875260000,0.451,0.4524,0.451,0.4523,81553.0
1697875320000,0.4523,0.4525,0.4522,0.4523,23027.0
1697875380000,0.4523,0.4524,0.4522,0.4523,8129.0
1697875440000,0.4522,0.453,0.452,0.453,70474.0
1697875500000,0.453,0.4536,0.4529,0.4535,75224.0
1697875560000,0.4535,0.454,0.4532,0.4539,80099.0
1697875620000,0.4539,0.454,0.4529,0.4537,113734.0
1697875680000,0.4537,0.4541,0.4535,0.4541,31540.0
1697875740000,0.4542,0.4542,0.4538,0.4539,10183.0
1697875800000,0.4539,0.4545,0.4539,0.4544,14880.0
1697875860000,0.4543,0.4543,0.4538,0.4539,9105.0
1697875920000,0.4539,0.454,0.4536,0.4539,32562.0
1697875980000,0.454,0.4542,0.4538,0.4541,15007.0
1697876040000,0.4541,0.4543,0.454,0.4542,6260.0
1697876100000,0.4542,0.4543,0.4534,0.4538,31226.0
1697876160000,0.4538,0.454,0.453,0.454,39130.0
1697876220000,0.4539,0.4541,0.4539,0.4541,9334.0
1697876280000,0.4542,0.4544,0.4542,0.4543,4031.0
1697876340000,0.4543,0.4543,0.454,0.454,7822.0
1697876400000,0.4541,0.4546,0.4541,0.4542,44468.0
1697876460000,0.4541,0.4542,0.4539,0.4539,3725.0
1697876520000,0.454,0.454,0.4538,0.4539,6342.0
1697876580000,0.4539,0.4539,0.4536,0.4537,29857.0
1697876640000,0.4537,0.4539,0.4536,0.4538,31793.0
1697876700000,0.4538,0.4541,0.4538,0.454,47430.0
1697876760000,0.4541,0.4544,0.4541,0.4544,4111.0
1697876820000,0.4543,0.4545,0.4543,0.4545,6606.0
1697876880000,0.4544,0.4545,0.4544,0.4545,1343.0
1697876940000,0.4544,0.4545,0.4542,0.4545,5241.0
1697877000000,0.4544,0.4544,0.4541,0.4544,17308.0
1697877060000,0.4543,0.4543,0.4541,0.4542,11614.0
1697877120000,0.4541,0.4543,0.454,0.4542,7913.0
1697877180000,0.4541,0.4542,0.4538,0.4538,24899.0
1697877240000,0.4538,0.4541,0.4538,0.4541,11530.0
1697877300000,0.4541,0.4542,0.454,0.454,4690.0
1697877360000,0.4541,0.4542,0.4539,0.454,14270.0
1697877420000,0.4539,0.4541,0.4538,0.4538,6964.0
1697877480000,0.4538,0.4541,0.4538,0.454,11638.0
1697877540000,0.454,0.4542,0.454,0.4542,2172.0
1697877600000,0.4542,0.4544,0.4541,0.4541,35394.0
1697877660000,0.454,0.4542,0.454,0.454,9927.0
1697877720000,0.454,0.454,0.4538,0.4538,5706.0
1697877780000,0.4538,0.454,0.4538,0.454,2505.0
1697877840000,0.4539,0.454,0.4535,0.4537,22496.0
1697877900000,0.4537,0.4537,0.4534,0.4534,11283.0
1697877960000,0.4533,0.4534,0.4532,0.4533,5125.0
1697878020000,0.4532,0.4533,0.4531,0.4531,12258.0
1697878080000,0.453,0.4532,0.4529,0.453,8240.0
1697878140000,0.453,0.4531,0.4529,0.4531,28992.0
1697878200000,0.4531,0.4531,0.4527,0.4527,14410.0
1697878260000,0.4526,0.4529,0.4526,0.4528,5115.0
1697878320000,0.4529,0.4531,0.4529,0.453,13181.0
1697878380000,0.4531,0.4532,0.4531,0.4532,5923.0
1697878440000,0.4533,0.4533,0.4529,0.4529,6988.0
1697878500000,0.453,0.4532,0.4527,0.4528,29509.0
1697878560000,0.4528,0.4532,0.4528,0.4531,16582.0
1697878620000,0.4531,0.4532,0.453,0.453,4479.0
1697878680000,0.453,0.4532,0.453,0.4531,14350.0
1697878740000,0.453,0.4532,0.453,0.4532,1178.0
1697878800000,0.4533,0.4533,0.4522,0.4523,42736.0
1697878860000,0.4522,0.4528,0.4521,0.4527,29159.0
1697878920000,0.4526,0.4527,0.4524,0.4526,7313.0
1697878980000,0.4527,0.4529,0.4526,0.4529,24373.0
1697879040000,0.4529,0.4529,0.4526,0.4527,5341.0
1697879100000,0.4528,0.4529,0.4526,0.4529,9528.0
1697879160000,0.4528,0.4528,0.4527,0.4528,8155.0
1697879220000,0.4527,0.4528,0.4527,0.4528,2613.0
1697879280000,0.4528,0.4528,0.4524,0.4527,15884.0
1697879340000,0.4527,0.4527,0.4525,0.4525,4726.0
1697879400000,0.4525,0.4528,0.4524,0.4527,6623.0
1697879460000,0.4526,0.4526,0.4524,0.4525,3730.0
1697879520000,0.4525,0.4525,0.4517,0.452,72717.0
1697879580000,0.452,0.4521,0.4515,0.4519,34453.0
1697879640000,0.4518,0.4522,0.4516,0.4521,29818.0
1697879700000,0.452,0.4522,0.4518,0.4519,8369.0
1697879760000,0.4519,0.4521,0.4518,0.452,4572.0
1697879820000,0.452,0.452,0.4519,0.452,746.0
1697879880000,0.452,0.4522,0.452,0.4522,3381.0
1697879940000,0.4522,0.4525,0.4519,0.4522,20768.0
1697880000000,0.4522,0.4522,0.4518,0.4518,13129.0
1697880060000,0.4518,0.4519,0.4518,0.4518,1885.0
1697880120000,0.4519,0.4523,0.4518,0.4523,19924.0
1697880180000,0.4523,0.4527,0.4523,0.4527,5169.0
1697880240000,0.4527,0.453,0.4527,0.4528,11467.0
1697880300000,0.453,0.453,0.4529,0.4529,2696.0
1697880360000,0.453,0.453,0.453,0.453,3182.0
1697880420000,0.4529,0.4531,0.4529,0.4531,15522.0
1697880480000,0.4532,0.4535,0.4532,0.4534,12907.0
1697880540000,0.4534,0.4534,0.4532,0.4534,1977.0
1697880600000,0.4534,0.4536,0.4532,0.4536,10527.0
1697880660000,0.4535,0.4541,0.4535,0.4541,10001.0
1697880720000,0.4541,0.4541,0.4538,0.4539,3768.0
1697880780000,0.4539,0.454,0.4538,0.454,5137.0
1697880840000,0.454,0.4541,0.4534,0.4535,17017.0
1697880900000,0.4534,0.4535,0.4532,0.4533,11464.0
1697880960000,0.4533,0.4535,0.4531,0.4535,7037.0
1697881020000,0.4537,0.4537,0.4535,0.4537,4114.0
1697881080000,0.4537,0.4539,0.4534,0.4534,31144.0
1697881140000,0.4533,0.4534,0.4532,0.4534,3380.0
1697881200000,0.4534,0.4536,0.4534,0.4536,4314.0
1697881260000,0.4536,0.4536,0.4534,0.4534,5719.0
1697881320000,0.4534,0.4539,0.4534,0.4539,36038.0
1697881380000,0.4539,0.4539,0.4536,0.4536,7676.0
1697881440000,0.4537,0.4538,0.453,0.453,20431.0
1697881500000,0.453,0.4531,0.4527,0.4527,13930.0
1697881560000,0.4527,0.4528,0.4526,0.4527,29527.0
1697881620000,0.4527,0.4529,0.4527,0.4529,4212.0
1697881680000,0.4528,0.453,0.4526,0.453,27138.0
1697881740000,0.4529,0.453,0.4528,0.4528,6030.0
1697881800000,0.4527,0.4529,0.4525,0.4529,69652.0
1697881860000,0.4528,0.4528,0.4525,0.4525,47871.0
1697881920000,0.4525,0.4527,0.4523,0.4526,36254.0
1697881980000,0.4525,0.4527,0.4525,0.4526,20575.0
1697882040000,0.4526,0.4527,0.452,0.4521,22549.0
1697882100000,0.4521,0.4524,0.4519,0.4523,29336.0
1697882160000,0.4522,0.4529,0.4517,0.4527,106296.0
1697882220000,0.4527,0.4529,0.4525,0.4527,14528.0
1697882280000,0.4526,0.4527,0.4521,0.4521,10224.0
1697882340000,0.4522,0.4526,0.4522,0.4524,9302.0
1697882400000,0.4525,0.4529,0.4525,0.4529,10863.0
1697882460000,0.4529,0.4532,0.4529,0.453,18559.0
1697882520000,0.4529,0.4529,0.4525,0.4526,32671.0
1697882580000,0.4524,0.4527,0.4519,0.4525,32589.0
1697882640000,0.4524,0.4526,0.4524,0.4526,4558.0
1697882700000,0.4527,0.453,0.4527,0.4529,10514.0
1697882760000,0.453,0.4531,0.453,0.453,10150.0
1697882820000,0.453,0.453,0.4526,0.4528,28555.0
1697882880000,0.4527,0.4527,0.4526,0.4527,2378.0
1697882940000,0.4527,0.4528,0.4527,0.4528,1133.0
1697883000000,0.4528,0.4528,0.4527,0.4528,2642.0
1697883060000,0.4527,0.4527,0.4525,0.4526,10333.0
1697883120000,0.4526,0.4527,0.4525,0.4525,2144.0
1697883180000,0.4525,0.4527,0.4525,0.4526,4858.0
1697883240000,0.4527,0.453,0.4527,0.4529,5074.0
1697883300000,0.453,0.4532,0.453,0.4531,8839.0
1697883360000,0.4531,0.4532,0.453,0.4532,1501.0
1697883420000,0.4532,0.4532,0.4531,0.4532,5019.0
1697883480000,0.4532,0.4532,0.4531,0.4532,745.0
1697883540000,0.4532,0.4536,0.4531,0.4536,17104.0
1697883600000,0.4535,0.4536,0.4534,0.4535,16408.0
1697883660000,0.4534,0.4539,0.4534,0.4538,19470.0
1697883720000,0.4537,0.4537,0.4534,0.4535,15117.0
1697883780000,0.4536,0.4537,0.4534,0.4534,4690.0
1697883840000,0.4533,0.4537,0.4532,0.4532,20199.0
1697883900000,0.4531,0.4532,0.4528,0.4528,8041.0
1697883960000,0.4527,0.4528,0.4527,0.4527,15051.0
1697884020000,0.4526,0.4528,0.4523,0.4525,11804.0
1697884080000,0.4524,0.4525,0.4523,0.4524,4329.0
1697884140000,0.4524,0.4525,0.4521,0.4523,8960.0
1697884200000,0.4522,0.4523,0.4522,0.4523,3824.0
1697884260000,0.4524,0.4525,0.4518,0.4525,45850.0
1697884320000,0.4524,0.4528,0.4524,0.4528,14647.0
1697884380000,0.4529,0.453,0.4528,0.4529,3278.0
1697884440000,0.4528,0.453,0.4527,0.4527,3693.0
1697884500000,0.4528,0.453,0.4528,0.4529,3637.0
1697884560000,0.4529,0.4533,0.4529,0.4532,31648.0
1697884620000,0.4531,0.4531,0.4529,0.453,3702.0
1697884680000,0.4529,0.4529,0.4518,0.4519,24809.0
1697884740000,0.4519,0.4523,0.4519,0.4523,7605.0
1697884800000,0.4523,0.4525,0.4522,0.4525,6602.0
1697884860000,0.4525,0.4534,0.4523,0.4531,66860.0
1697884920000,0.4531,0.4531,0.4529,0.453,4126.0
1697884980000,0.4532,0.4541,0.4532,0.4539,34764.0
1697885040000,0.4539,0.4541,0.4538,0.4539,8145.0
1697885100000,0.4539,0.4541,0.4538,0.4541,12466.0
1697885160000,0.4541,0.4545,0.4541,0.4543,10859.0
1697885220000,0.4545,0.4547,0.4542,0.4546,17640.0
1697885280000,0.4546,0.4548,0.4544,0.4547,17795.0
1697885340000,0.4546,0.4548,0.4545,0.4547,6618.0
1697885400000,0.4547,0.4549,0.4544,0.4546,22541.0
1697885460000,0.4546,0.455,0.4546,0.4549,8269.0
1697885520000,0.4549,0.4549,0.4545,0.4547,20880.0
1697885580000,0.4548,0.455,0.4546,0.4547,30764.0
1697885640000,0.4548,0.4551,0.4546,0.4546,18344.0
1697885700000,0.4546,0.4546,0.4544,0.4544,5798.0
1697885760000,0.4545,0.4548,0.4545,0.4548,14902.0
1697885820000,0.4548,0.4548,0.4545,0.4547,10495.0
1697885880000,0.4546,0.4547,0.4545,0.4545,5673.0
1697885940000,0.4545,0.4548,0.4544,0.4548,19705.0
1697886000000,0.4548,0.4551,0.4545,0.4546,33669.0
1697886060000,0.4547,0.4549,0.4546,0.4547,12505.0
1697886120000,0.4547,0.4548,0.4546,0.4547,3471.0
1697886180000,0.4548,0.4548,0.4547,0.4548,6222.0
1697886240000,0.4548,0.4549,0.4547,0.4549,17258.0
1697886300000,0.4549,0.4552,0.4547,0.4552,8513.0
1697886360000,0.4552,0.4552,0.455,0.455,6130.0
1697886420000,0.4551,0.4552,0.4547,0.4547,19593.0
1697886480000,0.4547,0.4548,0.4544,0.4545,8451.0
1697886540000,0.4544,0.4545,0.4541,0.4542,17550.0
1697886600000,0.4542,0.455,0.4542,0.4547,27126.0
1697886660000,0.4547,0.4548,0.4546,0.4546,3675.0
1697886720000,0.4547,0.4547,0.4544,0.4545,9890.0
1697886780000,0.4545,0.4546,0.4541,0.4542,14810.0
1697886840000,0.4542,0.4543,0.4542,0.4542,1878.0
1697886900000,0.4542,0.4544,0.4541,0.4544,15598.0
1697886960000,0.4545,0.4545,0.4543,0.4545,5504.0
1697887020000,0.4545,0.4546,0.4545,0.4545,3587.0
1697887080000,0.4544,0.4546,0.4544,0.4546,1366.0
1697887140000,0.4546,0.4547,0.4544,0.4545,15965.0
1697887200000,0.4545,0.4551,0.4545,0.4551,12860.0
1697887260000,0.4552,0.4554,0.4537,0.4545,204039.0
1697887320000,0.4544,0.4544,0.454,0.454,7190.0
1697887380000,0.454,0.4542,0.4537,0.4541,15057.0
1697887440000,0.4541,0.4543,0.4541,0.4543,14920.0
1697887500000,0.4544,0.4546,0.4544,0.4546,6742.0
1697887560000,0.4547,0.4549,0.4546,0.4549,10449.0
1697887620000,0.455,0.4554,0.455,0.4554,6498.0
1697887680000,0.4554,0.4555,0.4552,0.4553,7971.0
1697887740000,0.4552,0.4554,0.4551,0.4553,3719.0
1697887800000,0.4554,0.4557,0.4553,0.4556,41961.0
1697887860000,0.4555,0.456,0.4554,0.4557,24635.0
1697887920000,0.4559,0.456,0.4555,0.4556,11346.0
1697887980000,0.4556,0.4559,0.4555,0.4559,11652.0
1697888040000,0.4559,0.4564,0.4558,0.4561,63616.0
1697888100000,0.456,0.4561,0.4558,0.4561,11212.0
1697888160000,0.4561,0.4561,0.4558,0.4559,4566.0
1697888220000,0.4559,0.4563,0.4554,0.4561,105549.0
1697888280000,0.4561,0.4561,0.4556,0.4558,17870.0
1697888340000,0.4558,0.4558,0.4556,0.4558,3674.0
1697888400000,0.4558,0.4563,0.4558,0.4558,16968.0
1697888460000,0.4557,0.4559,0.4557,0.4557,7172.0
1697888520000,0.4556,0.4556,0.4554,0.4554,6496.0
1697888580000,0.4555,0.4555,0.4552,0.4553,9143.0
1697888640000,0.4554,0.4555,0.4554,0.4554,4038.0
1697888700000,0.4554,0.4557,0.4554,0.4557,39057.0
1697888760000,0.4557,0.4559,0.4556,0.4557,15001.0
1697888820000,0.4558,0.456,0.4558,0.456,5295.0
1697888880000,0.4561,0.4565,0.456,0.456,10474.0
1697888940000,0.4561,0.4562,0.456,0.4561,6971.0
1697889000000,0.4562,0.4564,0.4561,0.4563,7520.0
1697889060000,0.4563,0.4563,0.456,0.4561,3605.0
1697889120000,0.4559,0.4559,0.4555,0.4555,16083.0
1697889180000,0.4554,0.4556,0.4554,0.4554,10474.0
1697889240000,0.4554,0.4554,0.455,0.4554,23197.0
1697889300000,0.4554,0.4555,0.4552,0.4552,3628.0
1697889360000,0.4552,0.4553,0.4546,0.4547,45081.0
1697889420000,0.4547,0.4548,0.4545,0.4546,6181.0
1697889480000,0.4546,0.4551,0.4546,0.4551,8114.0
1697889540000,0.455,0.455,0.4546,0.4548,4588.0
1697889600000,0.4548,0.4555,0.4548,0.4554,30631.0
1697889660000,0.4555,0.4555,0.4551,0.4553,7940.0
1697889720000,0.4552,0.4552,0.4548,0.4549,22432.0
1697889780000,0.4549,0.4549,0.4545,0.4545,11960.0
1697889840000,0.4546,0.4546,0.4545,0.4545,4554.0
1697889900000,0.4545,0.4547,0.4543,0.4547,33937.0
1697889960000,0.4547,0.4547,0.4545,0.4545,8187.0
1697890020000,0.4544,0.4546,0.4544,0.4546,12232.0
1697890080000,0.4546,0.4547,0.4546,0.4547,12283.0
1697890140000,0.4547,0.4547,0.4545,0.4546,5356.0
1697890200000,0.4545,0.4546,0.4541,0.4545,37793.0
1697890260000,0.4544,0.4545,0.4544,0.4544,2165.0
1697890320000,0.4543,0.4543,0.4538,0.4542,28311.0
1697890380000,0.4541,0.4544,0.4541,0.4542,18285.0
1697890440000,0.4541,0.4544,0.4541,0.4542,7284.0
1697890500000,0.4542,0.4543,0.4538,0.454,44553.0
1697890560000,0.4541,0.4545,0.4541,0.4544,12807.0
1697890620000,0.4543,0.4543,0.4541,0.4542,9049.0
1697890680000,0.4543,0.4543,0.454,0.4541,3526.0
1697890740000,0.4542,0.4544,0.4541,0.4543,11444.0
1697890800000,0.4544,0.4545,0.4543,0.4544,4931.0
1697890860000,0.4543,0.4543,0.4542,0.4542,2610.0
1697890920000,0.4542,0.4544,0.4539,0.454,24354.0
1697890980000,0.454,0.454,0.4538,0.454,15889.0
1697891040000,0.454,0.4541,0.4539,0.4539,14019.0
1697891100000,0.4539,0.4542,0.4539,0.4542,11512.0
1697891160000,0.4541,0.4544,0.454,0.4544,13170.0
1697891220000,0.4545,0.4545,0.4542,0.4544,4991.0
1697891280000,0.4545,0.4549,0.4544,0.4548,19165.0
1697891340000,0.4549,0.4549,0.4544,0.4544,11499.0
1697891400000,0.4544,0.4548,0.4544,0.4548,11268.0
1697891460000,0.4548,0.4549,0.4548,0.4549,4459.0
1697891520000,0.4549,0.4551,0.4547,0.4549,16722.0
1697891580000,0.4549,0.4551,0.4549,0.455,3510.0
1697891640000,0.4549,0.455,0.4548,0.4549,4710.0
1697891700000,0.4549,0.4551,0.4548,0.4548,6173.0
1697891760000,0.4548,0.4551,0.4547,0.4551,15303.0
1697891820000,0.4552,0.4552,0.4544,0.4551,46613.0
1697891880000,0.4551,0.4551,0.455,0.4551,2318.0
1697891940000,0.4551,0.4551,0.4547,0.4548,22718.0
1697892000000,0.4547,0.4552,0.4547,0.4549,15018.0
1697892060000,0.455,0.455,0.4546,0.4547,25886.0
1697892120000,0.4546,0.4548,0.4537,0.4543,80648.0
1697892180000,0.4544,0.4544,0.4534,0.454,79969.0
1697892240000,0.4541,0.4542,0.4539,0.454,27182.0
1697892300000,0.4539,0.4541,0.4539,0.4541,12305.0
1697892360000,0.4541,0.4541,0.4538,0.4539,10024.0
1697892420000,0.4539,0.454,0.4538,0.4539,2850.0
1697892480000,0.4539,0.454,0.4538,0.4539,2140.0
1697892540000,0.4538,0.454,0.4536,0.454,9832.0
1697892600000,0.4539,0.4539,0.4537,0.4538,9443.0
1697892660000,0.4538,0.454,0.4537,0.4538,4730.0
1697892720000,0.4539,0.454,0.4536,0.4538,17418.0
1697892780000,0.4538,0.4538,0.4537,0.4537,243.0
1697892840000,0.4538,0.4539,0.4536,0.4536,4728.0
1697892900000,0.4536,0.4536,0.4532,0.4534,21405.0
1697892960000,0.4534,0.4534,0.4531,0.4531,7242.0
1697893020000,0.4533,0.4533,0.4528,0.4528,19227.0
1697893080000,0.4528,0.453,0.4526,0.4529,23522.0
1697893140000,0.453,0.453,0.4524,0.4526,12538.0
1697893200000,0.4526,0.453,0.4525,0.453,13059.0
1697893260000,0.453,0.4532,0.4527,0.4529,6228.0
1697893320000,0.4528,0.4531,0.4528,0.453,7765.0
1697893380000,0.4531,0.4532,0.4528,0.4531,12052.0
1697893440000,0.4532,0.4536,0.4531,0.4534,63041.0
1697893500000,0.4534,0.4535,0.4531,0.4532,32892.0
1697893560000,0.4532,0.4532,0.4532,0.4532,39.0
1697893620000,0.4532,0.4535,0.4532,0.4534,25027.0
1697893680000,0.4535,0.4536,0.4534,0.4534,8156.0
1697893740000,0.4534,0.4534,0.4526,0.4526,29384.0
1697893800000,0.4526,0.453,0.4526,0.4529,5688.0
1697893860000,0.4528,0.453,0.4527,0.453,3654.0
1697893920000,0.453,0.4533,0.453,0.4533,9568.0
1697893980000,0.4533,0.4534,0.453,0.4531,23694.0
1697894040000,0.4531,0.4534,0.4529,0.4532,19842.0
1697894100000,0.4533,0.4536,0.4532,0.4535,23917.0
1697894160000,0.4534,0.4538,0.4534,0.4538,15262.0
1697894220000,0.4538,0.4538,0.4536,0.4536,2134.0
1697894280000,0.4536,0.4537,0.4534,0.4536,11405.0
1697894340000,0.4537,0.4541,0.4537,0.454,26771.0
1697894400000,0.454,0.4542,0.454,0.4541,14593.0
1697894460000,0.454,0.4541,0.4539,0.4539,716.0
1697894520000,0.454,0.4541,0.454,0.4541,2161.0
1697894580000,0.4541,0.4546,0.4541,0.4546,14302.0
1697894640000,0.4545,0.4545,0.4544,0.4545,3669.0
1697894700000,0.4544,0.4546,0.4544,0.4546,19845.0
1697894760000,0.4547,0.4552,0.4547,0.455,29233.0
1697894820000,0.455,0.4552,0.4547,0.4552,53234.0
1697894880000,0.4552,0.4558,0.4552,0.4557,30840.0
1697894940000,0.4556,0.4558,0.4554,0.4558,14864.0
1697895000000,0.4558,0.456,0.4558,0.456,8833.0
1697895060000,0.456,0.4561,0.4558,0.4558,11825.0
1697895120000,0.4559,0.4559,0.4558,0.4558,5126.0
1697895180000,0.4557,0.4557,0.4552,0.4555,42163.0
1697895240000,0.4554,0.4555,0.4552,0.4553,5618.0
1697895300000,0.4552,0.4555,0.4549,0.4553,30644.0
1697895360000,0.4554,0.4556,0.4554,0.4554,7156.0
1697895420000,0.4555,0.4555,0.455,0.4552,15607.0
1697895480000,0.4552,0.4559,0.4552,0.4558,12588.0
1697895540000,0.4558,0.4562,0.4558,0.4561,19921.0
1697895600000,0.4561,0.4568,0.456,0.4564,39425.0
1697895660000,0.4564,0.4564,0.4559,0.4561,10892.0
1697895720000,0.4561,0.4568,0.4561,0.4567,18456.0
1697895780000,0.4566,0.4566,0.4562,0.4564,20144.0
1697895840000,0.4564,0.4565,0.4562,0.4563,2011.0
1697895900000,0.4563,0.4564,0.4561,0.4561,10813.0
1697895960000,0.456,0.4563,0.4558,0.4563,27216.0
1697896020000,0.4564,0.4571,0.4564,0.4571,29954.0
1697896080000,0.4571,0.4575,0.4571,0.4574,19244.0
1697896140000,0.4575,0.4575,0.4572,0.4574,11816.0
1697896200000,0.4573,0.4574,0.457,0.4571,12802.0
1697896260000,0.4571,0.4572,0.4568,0.4568,38325.0
1697896320000,0.4571,0.4576,0.4571,0.4574,11957.0
1697896380000,0.4573,0.4575,0.4572,0.4573,10375.0
1697896440000,0.4573,0.4574,0.4572,0.4573,6840.0
1697896500000,0.4574,0.4578,0.4573,0.4575,18904.0
1697896560000,0.4574,0.4576,0.4573,0.4573,1914.0
1697896620000,0.4572,0.4573,0.457,0.4572,6221.0
1697896680000,0.4572,0.4574,0.4571,0.4572,7168.0
1697896740000,0.4572,0.4572,0.4559,0.4566,141455.0
1697896800000,0.4566,0.4568,0.4564,0.4568,36018.0
1697896860000,0.4568,0.4568,0.4561,0.4562,33808.0
1697896920000,0.4561,0.4561,0.4556,0.4559,30346.0
1697896980000,0.4558,0.456,0.4558,0.4558,14819.0
1697897040000,0.4559,0.4561,0.4558,0.4558,18500.0
1697897100000,0.4559,0.4563,0.4558,0.4562,23210.0
1697897160000,0.4561,0.4561,0.4559,0.456,11179.0
1697897220000,0.456,0.456,0.4555,0.4558,43519.0
1697897280000,0.456,0.456,0.4557,0.4558,5538.0
1697897340000,0.4559,0.456,0.4559,0.4559,4119.0
1697897400000,0.4559,0.456,0.4557,0.4559,18701.0
1697897460000,0.4558,0.4558,0.4556,0.4557,8993.0
1697897520000,0.4557,0.4558,0.4554,0.4556,12307.0
1697897580000,0.4556,0.4557,0.4554,0.4554,2842.0
1697897640000,0.4555,0.4558,0.4555,0.4558,10244.0
1697897700000,0.4558,0.4558,0.4552,0.4554,21078.0
1697897760000,0.4555,0.4559,0.4555,0.4559,38226.0
1697897820000,0.4559,0.4561,0.4556,0.4558,32605.0
1697897880000,0.4558,0.4559,0.4557,0.4558,5800.0
1697897940000,0.4558,0.4558,0.4554,0.4555,22516.0
1697898000000,0.4554,0.4558,0.4552,0.4552,25718.0
1697898060000,0.4551,0.4552,0.4546,0.4546,45975.0
1697898120000,0.4545,0.4549,0.4542,0.4542,49859.0
1697898180000,0.4543,0.4549,0.4543,0.4546,31869.0
1697898240000,0.4546,0.4547,0.4544,0.4546,19450.0
1697898300000,0.4547,0.4548,0.4543,0.4543,16384.0
1697898360000,0.4543,0.4545,0.4542,0.4545,24828.0
1697898420000,0.4546,0.4547,0.4544,0.4545,5247.0
1697898480000,0.4545,0.4546,0.4544,0.4545,8919.0
1697898540000,0.4545,0.4545,0.4535,0.4539,51319.0
1697898600000,0.454,0.454,0.4535,0.4539,26677.0
1697898660000,0.454,0.4541,0.4535,0.4535,21252.0
1697898720000,0.4536,0.4537,0.453,0.4531,65590.0
1697898780000,0.4533,0.4537,0.4532,0.4532,33735.0
1697898840000,0.4533,0.4536,0.4532,0.4533,7642.0
1697898900000,0.4533,0.4534,0.4526,0.4528,87375.0
1697898960000,0.4528,0.4529,0.4523,0.4526,54964.0
1697899020000,0.4526,0.453,0.4523,0.4527,24150.0
1697899080000,0.4527,0.4527,0.4526,0.4527,1919.0
1697899140000,0.4526,0.4528,0.4524,0.4526,8264.0
1697899200000,0.4526,0.4532,0.4526,0.4529,20477.0
1697899260000,0.4529,0.4534,0.4529,0.4532,18506.0
1697899320000,0.4532,0.4534,0.4525,0.453,78431.0
1697899380000,0.4529,0.4533,0.4527,0.4532,75394.0
1697899440000,0.4532,0.4536,0.4532,0.4533,18686.0
1697899500000,0.4532,0.4532,0.4528,0.4531,26831.0
1697899560000,0.453,0.4531,0.4525,0.4526,53907.0
1697899620000,0.4527,0.4535,0.4525,0.4531,50862.0
1697899680000,0.4531,0.4532,0.4529,0.453,11273.0
1697899740000,0.4531,0.4531,0.4528,0.4529,25278.0
1697899800000,0.4529,0.4531,0.4515,0.4521,135173.0
1697899860000,0.4521,0.4525,0.4518,0.4518,91532.0
1697899920000,0.452,0.4521,0.4517,0.4518,14779.0
1697899980000,0.4517,0.4522,0.4517,0.4519,6997.0
1697900040000,0.452,0.4521,0.4519,0.4521,6458.0
1697900100000,0.4521,0.4523,0.4519,0.4522,22848.0
1697900160000,0.4522,0.4524,0.4521,0.4522,59162.0
1697900220000,0.4522,0.4526,0.4522,0.4526,42277.0
1697900280000,0.4525,0.4529,0.4525,0.4528,29367.0
1697900340000,0.4528,0.4535,0.4528,0.4533,21032.0
1697900400000,0.4534,0.454,0.4533,0.4538,42260.0
1697900460000,0.4537,0.4542,0.4536,0.4542,28018.0
1697900520000,0.4542,0.4544,0.4541,0.4541,19194.0
1697900580000,0.4541,0.4543,0.454,0.454,8542.0
1697900640000,0.454,0.454,0.4537,0.4537,29647.0
1697900700000,0.4536,0.4536,0.4533,0.4534,17015.0
1697900760000,0.4534,0.4536,0.4531,0.4531,25765.0
1697900820000,0.4532,0.4533,0.4529,0.4529,5605.0
1697900880000,0.4529,0.4531,0.4529,0.4529,41898.0
1697900940000,0.453,0.453,0.4518,0.452,39861.0
1697901000000,0.4521,0.4521,0.4509,0.4514,62751.0
1697901060000,0.4514,0.4517,0.4513,0.4516,31441.0
1697901120000,0.4517,0.4519,0.4509,0.4511,16118.0
1697901180000,0.451,0.4514,0.4507,0.451,25985.0
1697901240000,0.451,0.4513,0.451,0.4511,9311.0
1697901300000,0.4511,0.4512,0.4503,0.4505,24803.0
1697901360000,0.4505,0.4511,0.4504,0.4511,33748.0
1697901420000,0.4511,0.4512,0.4509,0.4511,18711.0
1697901480000,0.4512,0.4517,0.4511,0.4517,21988.0
1697901540000,0.4517,0.4519,0.4515,0.4515,8631.0
1697901600000,0.4515,0.4519,0.4515,0.4519,10215.0
1697901660000,0.4519,0.4531,0.4518,0.4526,70784.0
1697901720000,0.4526,0.453,0.4523,0.4527,21312.0
1697901780000,0.4528,0.453,0.4526,0.4526,62108.0
1697901840000,0.4526,0.4528,0.4526,0.4527,5678.0
1697901900000,0.4526,0.4527,0.4524,0.4526,16573.0
1697901960000,0.4526,0.4529,0.4526,0.4528,28767.0
1697902020000,0.4529,0.453,0.4528,0.4528,8119.0
1697902080000,0.4529,0.4529,0.4524,0.4524,19338.0
1697902140000,0.4524,0.4524,0.4521,0.4522,3545.0
1697902200000,0.4523,0.4525,0.4522,0.4525,8723.0
1697902260000,0.4525,0.4527,0.4525,0.4525,8497.0
1697902320000,0.4525,0.4525,0.4521,0.4521,7065.0
1697902380000,0.452,0.4521,0.4518,0.4518,9317.0
1697902440000,0.4518,0.4523,0.4518,0.4523,6309.0
1697902500000,0.4523,0.4523,0.4519,0.4522,11695.0
1697902560000,0.4522,0.4528,0.4522,0.4527,10073.0
1697902620000,0.4528,0.4529,0.4526,0.4527,5865.0
1697902680000,0.4527,0.4529,0.4527,0.4528,3637.0
1697902740000,0.4529,0.453,0.4529,0.453,8492.0
1697902800000,0.453,0.453,0.4527,0.4528,15874.0
1697902860000,0.4528,0.4528,0.4526,0.4528,8762.0
1697902920000,0.4526,0.4528,0.4524,0.4524,11830.0
1697902980000,0.4525,0.4529,0.4525,0.4529,9060.0
1697903040000,0.4528,0.4529,0.4528,0.4528,6653.0
1697903100000,0.453,0.4534,0.453,0.4533,24236.0
1697903160000,0.4533,0.4533,0.453,0.453,16097.0
1697903220000,0.4532,0.4534,0.4531,0.4534,16168.0
1697903280000,0.4533,0.4535,0.4531,0.4531,7155.0
1697903340000,0.453,0.4533,0.453,0.4532,1933.0
1697903400000,0.4532,0.4536,0.4532,0.4534,7471.0
1697903460000,0.4534,0.4536,0.4533,0.4533,18377.0
1697903520000,0.4534,0.4536,0.4526,0.4527,34350.0
1697903580000,0.4528,0.453,0.4528,0.4528,9497.0
1697903640000,0.4529,0.4531,0.4528,0.4529,14064.0
1697903700000,0.4528,0.4529,0.4527,0.4527,7512.0
1697903760000,0.4526,0.4526,0.4524,0.4524,10249.0
1697903820000,0.4525,0.4527,0.4525,0.4525,45004.0
1697903880000,0.4525,0.4527,0.4525,0.4526,8520.0
1697903940000,0.4525,0.4529,0.4518,0.4521,75947.0
1697904000000,0.452,0.4525,0.4519,0.4525,38138.0
1697904060000,0.4524,0.4526,0.4522,0.4522,21572.0
1697904120000,0.4522,0.4526,0.4522,0.4524,39436.0
1697904180000,0.4525,0.4526,0.4523,0.4525,21999.0
1697904240000,0.4524,0.4531,0.4524,0.4531,18515.0
1697904300000,0.4531,0.4534,0.4531,0.4533,20183.0
1697904360000,0.4532,0.4536,0.4531,0.4535,21711.0
1697904420000,0.4536,0.4538,0.4536,0.4538,9255.0
1697904480000,0.4539,0.454,0.4538,0.4539,10274.0
1697904540000,0.454,0.454,0.4538,0.4538,24648.0
1697904600000,0.4537,0.4537,0.4536,0.4536,11305.0
1697904660000,0.4536,0.4536,0.4529,0.4529,12412.0
1697904720000,0.4529,0.453,0.4528,0.4528,8519.0
1697904780000,0.4529,0.4529,0.4529,0.4529,2431.0
1697904840000,0.453,0.4531,0.453,0.4531,30626.0
1697904900000,0.4531,0.4533,0.453,0.453,11168.0
1697904960000,0.453,0.4538,0.4528,0.4538,65024.0
1697905020000,0.4538,0.4542,0.4538,0.4541,20866.0
1697905080000,0.454,0.454,0.4535,0.4538,45286.0
1697905140000,0.4538,0.4542,0.4538,0.4541,22261.0
1697905200000,0.4541,0.4543,0.4541,0.4542,12590.0
1697905260000,0.4543,0.4547,0.4542,0.4545,22747.0
1697905320000,0.4545,0.455,0.4544,0.4549,34663.0
1697905380000,0.4549,0.456,0.4548,0.4552,119268.0
1697905440000,0.4554,0.456,0.4554,0.4558,65133.0
1697905500000,0.4558,0.4561,0.4554,0.4555,56191.0
1697905560000,0.4555,0.4559,0.455,0.4559,29431.0
1697905620000,0.4559,0.456,0.4548,0.4548,47592.0
1697905680000,0.4549,0.455,0.4544,0.4548,34485.0
1697905740000,0.4547,0.4547,0.4542,0.4544,17299.0
1697905800000,0.4545,0.4545,0.4539,0.4539,24514.0
1697905860000,0.4539,0.4541,0.4539,0.454,14792.0
1697905920000,0.4539,0.4542,0.4539,0.454,7366.0
1697905980000,0.454,0.4544,0.454,0.4544,5126.0
1697906040000,0.4543,0.4547,0.454,0.4547,16351.0
1697906100000,0.4547,0.4551,0.4547,0.4548,9111.0
1697906160000,0.4548,0.4552,0.4548,0.4552,7354.0
1697906220000,0.4553,0.4555,0.4553,0.4554,5884.0
1697906280000,0.4555,0.4557,0.4551,0.4552,36234.0
1697906340000,0.4553,0.4553,0.455,0.4552,12361.0
1697906400000,0.4551,0.4555,0.455,0.4554,12280.0
1697906460000,0.4554,0.4556,0.4546,0.4546,75324.0
1697906520000,0.4546,0.4547,0.4545,0.4547,10729.0
1697906580000,0.4547,0.4548,0.4546,0.4546,3777.0
1697906640000,0.4546,0.4546,0.4545,0.4545,7960.0
1697906700000,0.4546,0.4548,0.4545,0.4545,12986.0
1697906760000,0.4544,0.4546,0.4542,0.4544,19971.0
1697906820000,0.4543,0.4551,0.454,0.4546,50683.0
1697906880000,0.4546,0.4546,0.454,0.454,9623.0
1697906940000,0.454,0.4543,0.454,0.4542,6069.0
1697907000000,0.4542,0.4544,0.4541,0.4541,13058.0
1697907060000,0.454,0.4542,0.4538,0.4538,7575.0
1697907120000,0.4539,0.4541,0.4539,0.4539,4497.0
1697907180000,0.454,0.4544,0.4539,0.4543,7454.0
1697907240000,0.4543,0.4543,0.4538,0.4538,6067.0
1697907300000,0.4537,0.4537,0.4533,0.4535,23326.0
1697907360000,0.4536,0.4538,0.4536,0.4537,3983.0
1697907420000,0.4538,0.4538,0.4533,0.4533,5808.0
1697907480000,0.4533,0.4533,0.4533,0.4533,4895.0
1697907540000,0.4534,0.4537,0.4533,0.4537,10956.0
1697907600000,0.4537,0.4539,0.4535,0.4539,34730.0
1697907660000,0.454,0.4541,0.4539,0.454,5742.0
1697907720000,0.454,0.454,0.4537,0.4538,10635.0
1697907780000,0.4538,0.4541,0.4538,0.4541,5337.0
1697907840000,0.4542,0.4548,0.4542,0.4547,14397.0
1697907900000,0.4546,0.4553,0.4546,0.4553,51765.0
1697907960000,0.4553,0.4556,0.4552,0.4556,11866.0
1697908020000,0.4556,0.4557,0.4555,0.4557,20624.0
1697908080000,0.4558,0.4562,0.4557,0.4558,76185.0
1697908140000,0.4559,0.4559,0.4556,0.4559,19200.0
1697908200000,0.456,0.4566,0.456,0.4565,34572.0
1697908260000,0.4565,0.4567,0.4565,0.4566,9739.0
1697908320000,0.4567,0.4568,0.4563,0.4563,26326.0
1697908380000,0.4565,0.4565,0.4565,0.4565,7113.0
1697908440000,0.4565,0.4568,0.4565,0.4566,8729.0
1697908500000,0.4565,0.4568,0.4565,0.4567,3380.0
1697908560000,0.4567,0.4568,0.4564,0.4564,15702.0
1697908620000,0.4563,0.4565,0.4562,0.4563,8465.0
1697908680000,0.4562,0.4562,0.4561,0.4562,4494.0
1697908740000,0.4563,0.4567,0.4563,0.4566,5381.0
1697908800000,0.4566,0.4567,0.4563,0.4565,18922.0
1697908860000,0.4564,0.4564,0.4562,0.4562,6726.0
1697908920000,0.4562,0.4562,0.4559,0.4559,5710.0
1697908980000,0.4559,0.456,0.4559,0.456,4585.0
1697909040000,0.4561,0.4562,0.4561,0.4562,38520.0
1697909100000,0.4562,0.457,0.4562,0.4568,16925.0
1697909160000,0.4569,0.4569,0.4567,0.4569,2355.0
1697909220000,0.4569,0.4572,0.4569,0.457,10493.0
1697909280000,0.4571,0.4573,0.457,0.4573,2039.0
1697909340000,0.4572,0.4575,0.457,0.4574,14498.0
1697909400000,0.4574,0.4575,0.4571,0.4575,10286.0
1697909460000,0.4574,0.4577,0.4574,0.4577,6956.0
1697909520000,0.4576,0.4583,0.4576,0.4581,54341.0
1697909580000,0.4582,0.4584,0.458,0.4581,5402.0
1697909640000,0.458,0.4584,0.458,0.4584,2521.0
1697909700000,0.4584,0.4586,0.4576,0.458,69152.0
1697909760000,0.458,0.4581,0.4579,0.4579,13175.0
1697909820000,0.458,0.4582,0.458,0.458,6107.0
1697909880000,0.458,0.4584,0.4579,0.4581,18486.0
1697909940000,0.458,0.4583,0.458,0.4581,18040.0
1697910000000,0.4581,0.4585,0.4576,0.4581,61613.0
1697910060000,0.4582,0.4587,0.4581,0.4584,23056.0
1697910120000,0.4586,0.4593,0.4586,0.4587,56225.0
1697910180000,0.4587,0.4587,0.4585,0.4585,18431.0
1697910240000,0.4586,0.4589,0.4585,0.4588,10711.0
1697910300000,0.4588,0.4599,0.4587,0.4599,92928.0
1697910360000,0.4598,0.4599,0.4594,0.4594,36133.0
1697910420000,0.4595,0.4596,0.4593,0.4595,5199.0
1697910480000,0.4594,0.4594,0.459,0.459,18232.0
1697910540000,0.459,0.4593,0.459,0.4593,20468.0
1697910600000,0.4594,0.4596,0.4591,0.4594,17325.0
1697910660000,0.4594,0.4595,0.4591,0.4592,9114.0
1697910720000,0.4592,0.4593,0.4588,0.4588,13718.0
1697910780000,0.4589,0.4589,0.4586,0.4588,7074.0
1697910840000,0.4587,0.4587,0.4583,0.4587,29767.0
1697910900000,0.4587,0.4588,0.4583,0.4583,10279.0
1697910960000,0.4583,0.4585,0.4583,0.4583,2900.0
1697911020000,0.4584,0.4588,0.4582,0.4586,16228.0
1697911080000,0.4586,0.4587,0.4584,0.4586,14856.0
1697911140000,0.4586,0.4588,0.4586,0.4586,10620.0
1697911200000,0.4585,0.4597,0.4585,0.4595,62057.0
1697911260000,0.4595,0.4599,0.459,0.459,119398.0
1697911320000,0.459,0.4591,0.4583,0.4588,58625.0
1697911380000,0.4588,0.4593,0.4588,0.459,12227.0
1697911440000,0.459,0.459,0.4582,0.4582,11144.0
1697911500000,0.4581,0.4581,0.4567,0.4567,119534.0
1697911560000,0.4566,0.4569,0.4562,0.4566,63185.0
1697911620000,0.4566,0.4568,0.4561,0.4561,32201.0
1697911680000,0.4561,0.4561,0.4553,0.4558,75540.0
1697911740000,0.4557,0.456,0.4555,0.4555,42615.0
1697911800000,0.4554,0.4557,0.4552,0.4557,41920.0
1697911860000,0.4556,0.4557,0.4553,0.4555,23087.0
1697911920000,0.4554,0.4554,0.4549,0.4549,18679.0
1697911980000,0.455,0.455,0.454,0.454,55651.0
1697912040000,0.454,0.4547,0.4537,0.4544,32275.0
1697912100000,0.4545,0.4545,0.4536,0.4539,19541.0
1697912160000,0.4538,0.4547,0.4538,0.4545,37817.0
1697912220000,0.4544,0.4548,0.4544,0.4548,15790.0
1697912280000,0.4549,0.4552,0.4549,0.4551,10801.0
1697912340000,0.4551,0.4553,0.4551,0.4553,2264.0
1697912400000,0.4552,0.4555,0.4552,0.4554,9005.0
1697912460000,0.4554,0.4555,0.4552,0.4554,14829.0
1697912520000,0.4553,0.4555,0.4552,0.4552,10268.0
1697912580000,0.4552,0.4553,0.4551,0.4552,7808.0
1697912640000,0.4553,0.4557,0.4551,0.4553,49134.0
1697912700000,0.4552,0.4554,0.455,0.4551,17580.0
1697912760000,0.4551,0.4557,0.4551,0.4557,11422.0
1697912820000,0.4558,0.457,0.4558,0.4566,103165.0
1697912880000,0.4566,0.4567,0.4565,0.4566,6259.0
1697912940000,0.4566,0.4567,0.4564,0.4567,6398.0
1697913000000,0.4567,0.4568,0.4563,0.4563,77078.0
1697913060000,0.4562,0.4566,0.4561,0.4562,42691.0
1697913120000,0.4562,0.4563,0.4559,0.4561,5588.0
1697913180000,0.4561,0.4562,0.4558,0.4558,3958.0
1697913240000,0.4559,0.4562,0.4556,0.4561,22806.0
1697913300000,0.4562,0.4562,0.4561,0.4561,7735.0
1697913360000,0.456,0.4564,0.456,0.4562,13306.0
1697913420000,0.4563,0.4566,0.4563,0.4566,9940.0
1697913480000,0.4567,0.4568,0.4567,0.4568,6039.0
1697913540000,0.4568,0.4568,0.4562,0.4567,23064.0
1697913600000,0.4566,0.4568,0.4563,0.4567,11713.0
1697913660000,0.4567,0.4567,0.4564,0.4565,39232.0
1697913720000,0.4566,0.4567,0.4565,0.4566,3965.0
1697913780000,0.4566,0.4566,0.4563,0.4564,7047.0
1697913840000,0.4564,0.4566,0.4563,0.4563,5929.0
1697913900000,0.4563,0.4563,0.4562,0.4562,4810.0
1697913960000,0.4562,0.4567,0.4561,0.4566,20452.0
1697914020000,0.4566,0.4567,0.4563,0.4565,17627.0
1697914080000,0.4566,0.4566,0.4565,0.4566,3144.0
1697914140000,0.4567,0.4569,0.4567,0.4569,8604.0
1697914200000,0.4568,0.4575,0.4565,0.4575,21795.0
1697914260000,0.4576,0.4579,0.4574,0.4574,25593.0
1697914320000,0.4575,0.4575,0.4574,0.4575,3714.0
1697914380000,0.4576,0.4578,0.4575,0.4576,15434.0
1697914440000,0.4576,0.4576,0.4576,0.4576,3332.0
1697914500000,0.4575,0.4577,0.4574,0.4576,8578.0
1697914560000,0.4577,0.4579,0.4576,0.4576,14413.0
1697914620000,0.4576,0.4577,0.4576,0.4577,7182.0
1697914680000,0.4577,0.4579,0.4577,0.4577,10552.0
1697914740000,0.4576,0.4577,0.4576,0.4577,1695.0
1697914800000,0.4578,0.458,0.4576,0.4579,11056.0
1697914860000,0.4578,0.4578,0.4577,0.4578,4363.0
1697914920000,0.4577,0.458,0.4576,0.4576,6885.0
1697914980000,0.4575,0.4576,0.4573,0.4573,4288.0
1697915040000,0.4574,0.4575,0.457,0.4574,18598.0
1697915100000,0.4574,0.4575,0.4573,0.4573,5638.0
1697915160000,0.4573,0.4573,0.4572,0.4573,4226.0
1697915220000,0.4572,0.4573,0.4572,0.4572,1089.0
1697915280000,0.4571,0.4571,0.4568,0.4568,5622.0
1697915340000,0.4568,0.4568,0.4562,0.4562,16775.0
1697915400000,0.4563,0.4566,0.4563,0.4565,7983.0
1697915460000,0.4565,0.4565,0.4564,0.4564,10967.0
1697915520000,0.4564,0.4564,0.4559,0.4561,10573.0
1697915580000,0.4562,0.4562,0.456,0.456,4616.0
1697915640000,0.456,0.456,0.4555,0.4557,24509.0
1697915700000,0.4557,0.4561,0.4556,0.4557,31208.0
1697915760000,0.4556,0.456,0.4555,0.456,4538.0
1697915820000,0.4559,0.4562,0.4559,0.4562,8284.0
1697915880000,0.4561,0.4567,0.456,0.4562,58400.0
1697915940000,0.4562,0.4562,0.4562,0.4562,313.0
1697916000000,0.4562,0.4567,0.4562,0.4566,36983.0
1697916060000,0.4565,0.4567,0.4565,0.4567,2231.0
1697916120000,0.4567,0.4568,0.4566,0.4566,9257.0
1697916180000,0.4566,0.4566,0.4556,0.4556,43599.0
1697916240000,0.4557,0.4559,0.4557,0.4557,10587.0
1697916300000,0.4557,0.4558,0.4554,0.4556,8291.0
1697916360000,0.4557,0.4559,0.4557,0.4559,14681.0
1697916420000,0.4559,0.4559,0.4558,0.4558,3461.0
1697916480000,0.4557,0.4558,0.4557,0.4558,10479.0
1697916540000,0.4558,0.4559,0.4558,0.4559,3117.0
1697916600000,0.4558,0.4562,0.4558,0.456,17960.0
1697916660000,0.456,0.456,0.4559,0.456,2931.0
1697916720000,0.4561,0.4562,0.4561,0.4562,4992.0
1697916780000,0.4563,0.4563,0.4562,0.4562,9888.0
1697916840000,0.4563,0.4564,0.4561,0.4564,11323.0
1697916900000,0.4564,0.457,0.4564,0.4567,48418.0
1697916960000,0.4569,0.4573,0.4569,0.4573,15131.0
1697917020000,0.4573,0.4575,0.4573,0.4574,9696.0
1697917080000,0.4573,0.4575,0.4573,0.4574,3683.0
1697917140000,0.4574,0.4576,0.457,0.4571,21597.0
1697917200000,0.4572,0.4572,0.457,0.4572,6091.0
1697917260000,0.4572,0.4573,0.4572,0.4572,8165.0
1697917320000,0.4571,0.4572,0.4571,0.4571,2480.0
1697917380000,0.4572,0.4573,0.4571,0.4573,6837.0
1697917440000,0.4571,0.4573,0.4571,0.4571,3489.0
1697917500000,0.4572,0.4575,0.457,0.4574,13684.0
1697917560000,0.4574,0.4574,0.4568,0.4568,12829.0
1697917620000,0.4568,0.4569,0.4566,0.4567,6704.0
1697917680000,0.4567,0.4569,0.4567,0.4569,1477.0
1697917740000,0.4569,0.457,0.4568,0.4568,2303.0
1697917800000,0.4569,0.457,0.4568,0.4569,5346.0
1697917860000,0.4568,0.4568,0.4565,0.4567,7961.0
1697917920000,0.4567,0.4569,0.4566,0.4567,12568.0
1697917980000,0.4568,0.457,0.4567,0.4567,3665.0
1697918040000,0.4566,0.4568,0.4566,0.4567,2203.0
1697918100000,0.4567,0.4568,0.4567,0.4567,5134.0
1697918160000,0.4566,0.4566,0.4564,0.4566,6387.0
1697918220000,0.4566,0.4566,0.4566,0.4566,387.0
1697918280000,0.4565,0.4565,0.4562,0.4565,4134.0
1697918340000,0.4565,0.4565,0.4564,0.4564,1777.0
1697918400000,0.4564,0.4566,0.4563,0.4563,6101.0
1697918460000,0.4563,0.4565,0.4563,0.4564,6225.0
1697918520000,0.4565,0.4565,0.4562,0.4565,12943.0
1697918580000,0.4565,0.4568,0.4563,0.4567,12611.0
1697918640000,0.4567,0.4567,0.4565,0.4566,4977.0
1697918700000,0.4566,0.4567,0.4566,0.4567,3249.0
1697918760000,0.4567,0.4567,0.4564,0.4565,10216.0
1697918820000,0.4565,0.4566,0.4565,0.4566,2942.0
1697918880000,0.4567,0.4571,0.4567,0.4571,21146.0
1697918940000,0.4571,0.4574,0.4571,0.4572,14139.0
1697919000000,0.4571,0.4571,0.4569,0.457,18134.0
1697919060000,0.457,0.4572,0.4569,0.4571,3576.0
1697919120000,0.4571,0.4572,0.4569,0.4569,7333.0
1697919180000,0.4569,0.457,0.4568,0.4568,8612.0
1697919240000,0.4569,0.4569,0.4568,0.4568,1457.0
1697919300000,0.4568,0.4571,0.4568,0.4568,8149.0
1697919360000,0.4567,0.4567,0.4564,0.4565,6148.0
1697919420000,0.4566,0.457,0.4565,0.4567,41071.0
1697919480000,0.4567,0.4571,0.4566,0.457,18872.0
1697919540000,0.457,0.4572,0.457,0.4571,13021.0
1697919600000,0.4571,0.4573,0.4571,0.4571,4157.0
1697919660000,0.4572,0.4573,0.457,0.4571,12959.0
1697919720000,0.4572,0.4573,0.4569,0.4571,6957.0
1697919780000,0.457,0.4571,0.4565,0.4567,60601.0
1697919840000,0.4565,0.4565,0.4559,0.4561,64909.0
1697919900000,0.4561,0.4565,0.4561,0.4563,31130.0
1697919960000,0.4564,0.4566,0.4564,0.4566,4755.0
1697920020000,0.4566,0.457,0.4565,0.457,16670.0
1697920080000,0.457,0.4571,0.457,0.457,2147.0
1697920140000,0.4571,0.4571,0.457,0.457,2245.0
1697920200000,0.457,0.4572,0.457,0.4572,11419.0
1697920260000,0.4571,0.4572,0.4568,0.4572,16864.0
1697920320000,0.4572,0.4583,0.4572,0.4583,80606.0
1697920380000,0.4582,0.4582,0.4578,0.4578,40691.0
1697920440000,0.4578,0.4582,0.4578,0.4581,4643.0
1697920500000,0.4581,0.4583,0.4579,0.458,30298.0
1697920560000,0.4579,0.4581,0.4579,0.4579,3793.0
1697920620000,0.4579,0.4583,0.4574,0.4577,60956.0
1697920680000,0.4578,0.458,0.4578,0.458,3933.0
1697920740000,0.458,0.458,0.4572,0.4575,39116.0
1697920800000,0.4575,0.4575,0.4568,0.457,15801.0
1697920860000,0.4569,0.457,0.4568,0.4569,6470.0
1697920920000,0.457,0.4573,0.4569,0.4573,7395.0
1697920980000,0.4573,0.4574,0.457,0.4574,17497.0
1697921040000,0.4574,0.4574,0.4572,0.4574,5734.0
1697921100000,0.4575,0.4578,0.4575,0.4578,13075.0
1697921160000,0.4578,0.4579,0.4576,0.4577,14032.0
1697921220000,0.4578,0.4579,0.4578,0.4579,698.0
1697921280000,0.4578,0.4582,0.4578,0.4581,7001.0
1697921340000,0.458,0.458,0.4575,0.4577,7858.0
1697921400000,0.4576,0.4578,0.4573,0.4578,20548.0
1697921460000,0.4577,0.4579,0.4577,0.4579,8351.0
1697921520000,0.4581,0.4581,0.458,0.458,1420.0
1697921580000,0.458,0.4582,0.4579,0.4579,14811.0
1697921640000,0.458,0.458,0.458,0.458,1537.0
1697921700000,0.4581,0.4582,0.4581,0.4582,5575.0
1697921760000,0.4583,0.4585,0.4583,0.4584,10956.0
1697921820000,0.4585,0.4586,0.4581,0.4581,4977.0
1697921880000,0.4581,0.4581,0.4581,0.4581,0.0
1697921940000,0.4582,0.4582,0.4581,0.4581,12030.0
1697922000000,0.4582,0.4582,0.4579,0.4579,15771.0
1697922060000,0.4579,0.4579,0.4572,0.4575,7959.0
1697922120000,0.4575,0.4583,0.4575,0.458,62706.0
1697922180000,0.458,0.4585,0.458,0.4585,6624.0
1697922240000,0.4586,0.4587,0.4583,0.4584,15175.0
1697922300000,0.4583,0.4583,0.458,0.4583,28584.0
1697922360000,0.4584,0.4587,0.457,0.4578,158626.0
1697922420000,0.4577,0.4577,0.4574,0.4576,20758.0
1697922480000,0.4576,0.4577,0.4574,0.4577,11321.0
1697922540000,0.4577,0.4577,0.4574,0.4576,7879.0
1697922600000,0.4575,0.4577,0.4574,0.4576,8057.0
1697922660000,0.4577,0.458,0.4577,0.4579,8887.0
1697922720000,0.458,0.458,0.4577,0.458,9188.0
1697922780000,0.458,0.4581,0.458,0.458,15435.0
1697922840000,0.4581,0.4593,0.4581,0.4592,108364.0
1697922900000,0.4592,0.4595,0.4587,0.4595,51854.0
1697922960000,0.4594,0.4596,0.4594,0.4596,14148.0
1697923020000,0.4595,0.4604,0.4593,0.4599,96361.0
1697923080000,0.46,0.4603,0.4598,0.46,24799.0
1697923140000,0.4601,0.4603,0.46,0.46,12982.0
1697923200000,0.4601,0.4603,0.4599,0.4599,13983.0
1697923260000,0.4599,0.4599,0.4595,0.4595,11391.0
1697923320000,0.4595,0.4597,0.4594,0.4596,12880.0
1697923380000,0.4596,0.4596,0.4595,0.4595,2437.0
1697923440000,0.4595,0.4596,0.4591,0.4593,22953.0
1697923500000,0.4593,0.4593,0.459,0.4593,12948.0
1697923560000,0.4592,0.4592,0.459,0.459,3898.0
1697923620000,0.459,0.459,0.4584,0.4588,33867.0
1697923680000,0.4589,0.4592,0.4589,0.4592,20736.0
1697923740000,0.4593,0.4598,0.4593,0.4597,18144.0
1697923800000,0.4597,0.4602,0.4597,0.46,23911.0
1697923860000,0.46,0.4601,0.4599,0.4599,4038.0
1697923920000,0.46,0.46,0.4598,0.4599,15279.0
1697923980000,0.4598,0.4598,0.4595,0.4596,5635.0
1697924040000,0.4595,0.4595,0.4593,0.4594,1831.0
1697924100000,0.4594,0.4595,0.4593,0.4595,4521.0
1697924160000,0.4595,0.4595,0.4593,0.4595,23093.0
1697924220000,0.4595,0.4598,0.4594,0.4598,9622.0
1697924280000,0.4597,0.4599,0.4595,0.4599,23816.0
1697924340000,0.46,0.4602,0.4599,0.4602,7411.0
1697924400000,0.4603,0.4604,0.4601,0.4602,16596.0
1697924460000,0.4602,0.4602,0.4597,0.4598,31705.0
1697924520000,0.4598,0.4598,0.4597,0.4598,6543.0
1697924580000,0.4598,0.4602,0.4598,0.4602,33697.0
1697924640000,0.4603,0.4603,0.4599,0.4599,16197.0
1697924700000,0.46,0.4601,0.4599,0.4599,6170.0
1697924760000,0.4599,0.4603,0.4599,0.4602,38158.0
1697924820000,0.4601,0.4601,0.46,0.4601,1917.0
1697924880000,0.4601,0.4603,0.4601,0.4603,3208.0
1697924940000,0.4603,0.4603,0.4599,0.4599,5728.0
1697925000000,0.4599,0.4599,0.4598,0.4598,1646.0
1697925060000,0.4599,0.4599,0.4591,0.4591,27330.0
1697925120000,0.4591,0.4591,0.4587,0.4588,23468.0
1697925180000,0.4589,0.459,0.4589,0.4589,8057.0
1697925240000,0.4589,0.4592,0.4589,0.4592,9949.0
1697925300000,0.4593,0.4594,0.459,0.4593,18845.0
1697925360000,0.4594,0.4594,0.4594,0.4594,5324.0
1697925420000,0.4595,0.4595,0.4595,0.4595,892.0
1697925480000,0.4595,0.4598,0.4595,0.4598,6164.0
1697925540000,0.4597,0.4599,0.4596,0.4599,9467.0
1697925600000,0.4598,0.4598,0.4594,0.4596,10708.0
1697925660000,0.4597,0.46,0.4597,0.4598,5869.0
1697925720000,0.4598,0.46,0.4598,0.4599,5599.0
1697925780000,0.4599,0.4599,0.4599,0.4599,111.0
1697925840000,0.4598,0.4598,0.4597,0.4597,4438.0
1697925900000,0.4597,0.4599,0.4595,0.4598,7347.0
1697925960000,0.4598,0.4599,0.4598,0.4599,199.0
1697926020000,0.4599,0.4599,0.4591,0.4591,23993.0
1697926080000,0.459,0.4592,0.459,0.4591,2408.0
1697926140000,0.4592,0.4592,0.4591,0.4591,926.0
1697926200000,0.4592,0.4592,0.4586,0.4586,28192.0
1697926260000,0.4587,0.459,0.4586,0.4589,15534.0
1697926320000,0.4589,0.4592,0.4587,0.4592,26982.0
1697926380000,0.4593,0.4593,0.4592,0.4592,7280.0
1697926440000,0.4592,0.4593,0.4592,0.4593,6685.0
1697926500000,0.4594,0.4602,0.4594,0.46,32267.0
1697926560000,0.46,0.4602,0.46,0.46,2544.0
1697926620000,0.46,0.4602,0.46,0.4602,7376.0
1697926680000,0.4601,0.4601,0.4598,0.4598,11607.0
1697926740000,0.4599,0.46,0.4598,0.4599,3626.0
1697926800000,0.4599,0.4601,0.4599,0.46,1877.0
1697926860000,0.46,0.4601,0.4593,0.4593,42973.0
1697926920000,0.4593,0.4593,0.4588,0.4588,5833.0
1697926980000,0.4587,0.4587,0.4583,0.4583,8468.0
1697927040000,0.4583,0.4585,0.4582,0.4582,12016.0
1697927100000,0.4583,0.4583,0.4579,0.458,12713.0
1697927160000,0.4581,0.4583,0.458,0.4582,23557.0
1697927220000,0.4583,0.4583,0.4581,0.4582,4753.0
1697927280000,0.4582,0.4582,0.4577,0.4577,7957.0
1697927340000,0.4578,0.458,0.4576,0.4577,18714.0
1697927400000,0.4577,0.4577,0.4573,0.4573,10244.0
1697927460000,0.4573,0.4574,0.4573,0.4574,3031.0
1697927520000,0.4575,0.4575,0.4571,0.4571,6506.0
1697927580000,0.457,0.457,0.4568,0.4568,14248.0
1697927640000,0.4569,0.4571,0.4568,0.4568,11688.0
1697927700000,0.4568,0.4571,0.4568,0.4568,5329.0
1697927760000,0.4568,0.4568,0.4563,0.4564,32231.0
1697927820000,0.4565,0.4571,0.4564,0.457,21656.0
1697927880000,0.4571,0.4576,0.4571,0.4575,12911.0
1697927940000,0.4574,0.4575,0.4574,0.4575,40.0
1697928000000,0.4575,0.4577,0.4575,0.4577,4373.0
1697928060000,0.4577,0.4577,0.4576,0.4576,349.0
1697928120000,0.4577,0.458,0.4577,0.4579,11060.0
1697928180000,0.458,0.458,0.4579,0.458,677.0
1697928240000,0.4581,0.4582,0.4581,0.4582,1978.0
1697928300000,0.4582,0.4586,0.4582,0.4584,13583.0
1697928360000,0.4584,0.4585,0.4581,0.4581,6665.0
1697928420000,0.458,0.458,0.4572,0.4574,25220.0
1697928480000,0.4574,0.4574,0.457,0.4572,7031.0
1697928540000,0.457,0.4571,0.457,0.4571,1664.0
1697928600000,0.457,0.4572,0.4567,0.4567,12766.0
1697928660000,0.4567,0.4568,0.4565,0.4568,14125.0
1697928720000,0.457,0.4571,0.457,0.4571,836.0
1697928780000,0.4571,0.4571,0.4571,0.4571,1201.0
1697928840000,0.457,0.457,0.4567,0.4567,9357.0
1697928900000,0.4567,0.4573,0.4564,0.4569,76035.0
1697928960000,0.457,0.457,0.457,0.457,852.0
1697929020000,0.4571,0.4572,0.4571,0.4571,6721.0
1697929080000,0.4571,0.4574,0.4567,0.4569,58676.0
1697929140000,0.457,0.4573,0.457,0.4572,8247.0
1697929200000,0.4571,0.4572,0.4567,0.4569,12353.0
1697929260000,0.4568,0.4569,0.4566,0.4566,11887.0
1697929320000,0.4567,0.4568,0.4566,0.4568,3461.0
1697929380000,0.4567,0.4567,0.4564,0.4565,8525.0
1697929440000,0.4564,0.4566,0.4564,0.4564,6586.0
1697929500000,0.4565,0.4565,0.4562,0.4563,17331.0
1697929560000,0.4563,0.4566,0.4563,0.4565,11190.0
1697929620000,0.4566,0.4566,0.4562,0.4562,6585.0
1697929680000,0.4562,0.4564,0.4562,0.4562,6592.0
1697929740000,0.4562,0.4562,0.4556,0.4556,28847.0
1697929800000,0.4557,0.4574,0.4555,0.4562,130471.0
1697929860000,0.4561,0.4564,0.4555,0.4558,57450.0
1697929920000,0.4559,0.4559,0.4558,0.4558,2456.0
1697929980000,0.4558,0.4558,0.4555,0.4555,13303.0
1697930040000,0.4556,0.4557,0.4553,0.4553,7113.0
1697930100000,0.4554,0.4555,0.4553,0.4554,14455.0
1697930160000,0.4554,0.4555,0.4551,0.4555,18754.0
1697930220000,0.4556,0.4556,0.4553,0.4556,11980.0
1697930280000,0.4555,0.4555,0.4554,0.4555,1507.0
1697930340000,0.4555,0.4561,0.4555,0.4559,6541.0
1697930400000,0.456,0.4561,0.4558,0.4559,6585.0
1697930460000,0.456,0.4562,0.456,0.4561,14504.0
1697930520000,0.4562,0.4564,0.4562,0.4563,2554.0
1697930580000,0.4563,0.4563,0.4563,0.4563,14.0
1697930640000,0.4563,0.4563,0.4561,0.4563,17377.0
1697930700000,0.4564,0.4564,0.4563,0.4563,1860.0
1697930760000,0.4562,0.4562,0.4561,0.4562,8202.0
1697930820000,0.4562,0.4563,0.4559,0.456,18385.0
1697930880000,0.456,0.456,0.4559,0.456,3102.0
1697930940000,0.456,0.456,0.4558,0.4558,6539.0
1697931000000,0.4558,0.4558,0.4547,0.4551,107017.0
1697931060000,0.4552,0.4553,0.4549,0.4552,34152.0
1697931120000,0.4552,0.4554,0.4551,0.4551,13174.0
1697931180000,0.455,0.4551,0.4547,0.4547,6421.0
1697931240000,0.4547,0.4547,0.4544,0.4544,5467.0
1697931300000,0.4546,0.4546,0.4541,0.4541,7270.0
1697931360000,0.4542,0.4543,0.454,0.4541,19636.0
1697931420000,0.4541,0.4543,0.4538,0.4539,18717.0
1697931480000,0.4539,0.4539,0.4537,0.4537,2512.0
1697931540000,0.4536,0.4541,0.4536,0.4541,23493.0
1697931600000,0.4542,0.4546,0.4542,0.4546,17694.0
1697931660000,0.4546,0.4558,0.4545,0.4553,120714.0
1697931720000,0.4553,0.4557,0.4552,0.4557,22080.0
1697931780000,0.4556,0.4556,0.4555,0.4555,4837.0
1697931840000,0.4555,0.4556,0.4554,0.4554,8940.0
1697931900000,0.4555,0.4559,0.4555,0.4559,15549.0
1697931960000,0.456,0.4561,0.4555,0.4555,35427.0
1697932020000,0.4554,0.4557,0.4554,0.4557,1928.0
1697932080000,0.4556,0.4556,0.4555,0.4556,2189.0
1697932140000,0.4556,0.4556,0.4555,0.4555,1425.0
1697932200000,0.4555,0.4556,0.4554,0.4556,3042.0
1697932260000,0.4556,0.4556,0.4555,0.4556,2545.0
1697932320000,0.4555,0.4558,0.4554,0.4555,7859.0
1697932380000,0.4556,0.4559,0.4556,0.4559,3947.0
1697932440000,0.4558,0.4566,0.4556,0.456,81604.0
1697932500000,0.456,0.4561,0.4559,0.4561,9682.0
1697932560000,0.4561,0.4567,0.4561,0.4567,38721.0
1697932620000,0.4567,0.4569,0.4562,0.4566,48978.0
1697932680000,0.4566,0.4568,0.4566,0.4568,4878.0
1697932740000,0.4568,0.457,0.4568,0.4569,11523.0
1697932800000,0.4569,0.4573,0.4565,0.4566,84524.0
1697932860000,0.4566,0.4566,0.4558,0.4559,55109.0
1697932920000,0.4558,0.4558,0.455,0.4555,56826.0
1697932980000,0.4555,0.4556,0.4551,0.4555,46405.0
1697933040000,0.4553,0.4553,0.4546,0.4548,45351.0
1697933100000,0.4548,0.4551,0.4546,0.4547,37376.0
1697933160000,0.4547,0.4548,0.4534,0.4537,54712.0
1697933220000,0.4537,0.454,0.4511,0.4529,599590.0
1697933280000,0.4528,0.453,0.4525,0.4526,66847.0
1697933340000,0.4527,0.453,0.4515,0.4525,206525.0
1697933400000,0.4525,0.4532,0.4521,0.4529,66636.0
1697933460000,0.4529,0.4534,0.4529,0.4532,14749.0
1697933520000,0.4532,0.4537,0.4531,0.4536,11261.0
1697933580000,0.4535,0.4544,0.4533,0.4539,89074.0
1697933640000,0.4539,0.4542,0.4537,0.4537,12134.0
1697933700000,0.4537,0.4538,0.4535,0.4536,5666.0
1697933760000,0.4537,0.454,0.4535,0.454,20553.0
1697933820000,0.4541,0.4571,0.4541,0.4552,341635.0
1697933880000,0.4552,0.4556,0.4552,0.4555,14282.0
1697933940000,0.4556,0.4556,0.4551,0.4554,24129.0
1697934000000,0.4554,0.4556,0.4547,0.4551,49880.0
1697934060000,0.4551,0.4551,0.4543,0.4543,35100.0
1697934120000,0.4543,0.4547,0.4543,0.4547,14315.0
1697934180000,0.4546,0.455,0.4545,0.4549,19181.0
1697934240000,0.455,0.4551,0.4549,0.4551,2071.0
1697934300000,0.4551,0.4556,0.4551,0.4553,31660.0
1697934360000,0.4553,0.4553,0.4552,0.4552,7920.0
1697934420000,0.4553,0.4553,0.455,0.455,27015.0
1697934480000,0.4552,0.4553,0.4552,0.4553,5846.0
1697934540000,0.4553,0.4556,0.4553,0.4556,12483.0
1697934600000,0.4555,0.4555,0.455,0.4552,28061.0
1697934660000,0.4552,0.4555,0.4552,0.4552,12009.0
1697934720000,0.4552,0.4552,0.4548,0.4548,14982.0
1697934780000,0.4547,0.4551,0.4546,0.4548,14315.0
1697934840000,0.4547,0.4548,0.4544,0.4544,11255.0
1697934900000,0.4544,0.4544,0.4542,0.4544,4737.0
1697934960000,0.4544,0.4547,0.4544,0.4545,16539.0
1697935020000,0.4546,0.4547,0.4545,0.4545,3768.0
1697935080000,0.4545,0.455,0.4544,0.4544,19274.0
1697935140000,0.4544,0.4544,0.4535,0.4538,72981.0
1697935200000,0.4539,0.454,0.4538,0.4539,2180.0
1697935260000,0.4539,0.454,0.4539,0.454,2475.0
1697935320000,0.4541,0.4542,0.4536,0.4537,37427.0
1697935380000,0.4537,0.4541,0.4537,0.4541,6912.0
1697935440000,0.4541,0.4541,0.454,0.4541,2223.0
1697935500000,0.4541,0.4542,0.4538,0.4538,31767.0
1697935560000,0.4539,0.4541,0.4539,0.4541,15302.0
1697935620000,0.4541,0.4543,0.454,0.4543,8835.0
1697935680000,0.4543,0.4546,0.4542,0.4546,5846.0
1697935740000,0.4546,0.4551,0.4544,0.4551,18169.0
1697935800000,0.4552,0.4556,0.4552,0.4556,14751.0
1697935860000,0.4557,0.4567,0.4557,0.4559,41514.0
1697935920000,0.456,0.4566,0.4557,0.4563,44993.0
1697935980000,0.4563,0.4565,0.4563,0.4563,4747.0
1697936040000,0.4563,0.4563,0.4555,0.4556,30121.0
1697936100000,0.4555,0.4567,0.4555,0.456,165324.0
1697936160000,0.4559,0.4561,0.4552,0.456,32102.0
1697936220000,0.4561,0.4564,0.4561,0.4563,16388.0
1697936280000,0.4562,0.4564,0.4559,0.4563,10422.0
1697936340000,0.4563,0.4563,0.4559,0.456,12518.0
1697936400000,0.456,0.4561,0.4557,0.4558,27725.0
1697936460000,0.4559,0.456,0.4559,0.4559,684.0
1697936520000,0.4559,0.4561,0.4558,0.4559,10702.0
1697936580000,0.456,0.4563,0.456,0.4561,18175.0
1697936640000,0.456,0.4563,0.4556,0.456,64779.0
1697936700000,0.4561,0.4561,0.4557,0.4558,8880.0
1697936760000,0.4557,0.4558,0.4555,0.4555,18592.0
1697936820000,0.4554,0.4554,0.4548,0.4548,18998.0
1697936880000,0.4548,0.455,0.4542,0.4545,80578.0
1697936940000,0.4545,0.4545,0.4543,0.4545,3575.0
1697937000000,0.4544,0.4545,0.4543,0.4543,6940.0
1697937060000,0.4545,0.4548,0.4545,0.4547,9284.0
1697937120000,0.4548,0.4551,0.4547,0.4549,31752.0
1697937180000,0.4549,0.455,0.4538,0.4543,69163.0
1697937240000,0.4543,0.4545,0.4539,0.4542,48762.0
1697937300000,0.4541,0.4544,0.454,0.4542,22771.0
1697937360000,0.4542,0.4543,0.4536,0.4541,47270.0
1697937420000,0.4542,0.4542,0.4535,0.4535,7011.0
1697937480000,0.4535,0.4535,0.4533,0.4533,10170.0
1697937540000,0.4533,0.4533,0.4532,0.4533,2228.0
1697937600000,0.4533,0.4537,0.4533,0.4537,4431.0
1697937660000,0.4537,0.4539,0.4534,0.4534,5745.0
1697937720000,0.4532,0.4532,0.4526,0.4529,51125.0
1697937780000,0.453,0.4532,0.453,0.4531,5935.0
1697937840000,0.4531,0.4533,0.4531,0.4531,4293.0
1697937900000,0.4532,0.4534,0.4531,0.4531,30190.0
1697937960000,0.4529,0.4529,0.4525,0.4526,4498.0
1697938020000,0.4525,0.4529,0.4525,0.4527,16630.0
1697938080000,0.4526,0.4526,0.4519,0.4519,36693.0
1697938140000,0.4518,0.4518,0.4501,0.4507,178749.0
1697938200000,0.4506,0.4512,0.4503,0.4509,59446.0
1697938260000,0.4509,0.4514,0.4506,0.451,75751.0
1697938320000,0.4509,0.451,0.4507,0.4508,10351.0
1697938380000,0.4508,0.4512,0.4508,0.4509,17878.0
1697938440000,0.4508,0.4509,0.4504,0.4505,10784.0
1697938500000,0.4504,0.4504,0.4501,0.4502,14717.0
1697938560000,0.4501,0.4505,0.45,0.4501,12945.0
1697938620000,0.4501,0.4502,0.4485,0.45,198359.0
1697938680000,0.4501,0.4505,0.45,0.4505,9388.0
1697938740000,0.4505,0.4509,0.4505,0.4509,3787.0
1697938800000,0.4507,0.4511,0.4506,0.4509,24733.0
1697938860000,0.4508,0.451,0.4503,0.4504,35267.0
1697938920000,0.4504,0.451,0.4503,0.451,15478.0
1697938980000,0.4507,0.451,0.4506,0.4508,7196.0
1697939040000,0.4509,0.4511,0.4509,0.4511,5756.0
1697939100000,0.451,0.4512,0.4509,0.4512,11900.0
1697939160000,0.4513,0.4513,0.4508,0.451,43534.0
1697939220000,0.4511,0.4513,0.451,0.4512,12184.0
1697939280000,0.4512,0.4514,0.4512,0.4514,6649.0
1697939340000,0.4514,0.452,0.4514,0.452,10688.0
1697939400000,0.4519,0.4523,0.4519,0.452,10434.0
1697939460000,0.4521,0.4523,0.452,0.4523,2587.0
1697939520000,0.4524,0.4524,0.4521,0.4521,3852.0
1697939580000,0.452,0.4532,0.452,0.4526,79837.0
1697939640000,0.4527,0.4527,0.4517,0.4526,59970.0
1697939700000,0.4527,0.453,0.4526,0.453,12977.0
1697939760000,0.4531,0.4532,0.4531,0.4532,4861.0
1697939820000,0.4533,0.4533,0.4529,0.4529,9817.0
1697939880000,0.4529,0.4529,0.4529,0.4529,1149.0
1697939940000,0.4529,0.4531,0.4529,0.4531,1155.0
1697940000000,0.4531,0.4533,0.453,0.4531,7490.0
1697940060000,0.4531,0.4534,0.4531,0.4533,12026.0
1697940120000,0.4533,0.4534,0.4532,0.4532,2575.0
1697940180000,0.4533,0.4534,0.4532,0.4534,9991.0
1697940240000,0.4534,0.4539,0.4534,0.4535,73034.0
1697940300000,0.4535,0.4535,0.4533,0.4533,4441.0
1697940360000,0.4534,0.4536,0.4534,0.4534,4790.0
1697940420000,0.4535,0.4535,0.4529,0.4529,6545.0
1697940480000,0.4528,0.4528,0.4525,0.4527,7977.0
1697940540000,0.4527,0.4527,0.4526,0.4526,1026.0
1697940600000,0.4525,0.4525,0.4521,0.4522,17823.0
1697940660000,0.4522,0.4526,0.4522,0.4523,10404.0
1697940720000,0.4521,0.4522,0.4521,0.4521,1672.0
1697940780000,0.452,0.452,0.4513,0.4515,42643.0
1697940840000,0.4516,0.452,0.4516,0.4519,9254.0
1697940900000,0.4519,0.4519,0.4518,0.4519,3548.0
1697940960000,0.452,0.452,0.4514,0.4514,5403.0
1697941020000,0.4515,0.4516,0.4515,0.4515,3763.0
1697941080000,0.4516,0.4518,0.4515,0.4515,11477.0
1697941140000,0.4515,0.4516,0.4515,0.4515,755.0
1697941200000,0.4515,0.4516,0.4513,0.4513,6156.0
1697941260000,0.4513,0.4513,0.4507,0.4508,14730.0
1697941320000,0.4508,0.4509,0.4508,0.4508,1030.0
1697941380000,0.4508,0.4509,0.4506,0.4506,4509.0
1697941440000,0.4507,0.4511,0.4507,0.451,9725.0
1697941500000,0.451,0.451,0.4509,0.4509,3349.0
1697941560000,0.4509,0.4511,0.4509,0.4511,4798.0
1697941620000,0.4512,0.4515,0.4511,0.4511,36601.0
1697941680000,0.4512,0.4516,0.4511,0.4515,16758.0
1697941740000,0.4515,0.4515,0.4514,0.4514,3365.0
1697941800000,0.4514,0.4515,0.4512,0.4515,3893.0
1697941860000,0.4515,0.4516,0.4515,0.4516,2373.0
1697941920000,0.4516,0.4518,0.4516,0.4517,8390.0
1697941980000,0.4517,0.4518,0.4517,0.4518,1458.0
1697942040000,0.4518,0.452,0.4518,0.452,10187.0
1697942100000,0.4519,0.4521,0.4518,0.452,11079.0
1697942160000,0.452,0.452,0.4517,0.4518,4850.0
1697942220000,0.4518,0.4518,0.4513,0.4514,18896.0
1697942280000,0.4515,0.4516,0.4515,0.4516,5454.0
1697942340000,0.4515,0.4518,0.4515,0.4518,5606.0
1697942400000,0.4518,0.4521,0.4518,0.4521,9781.0
1697942460000,0.4522,0.4523,0.4521,0.4523,4225.0
1697942520000,0.4524,0.4525,0.4524,0.4524,5183.0
1697942580000,0.4524,0.4528,0.4524,0.4527,6894.0
1697942640000,0.4527,0.4527,0.4526,0.4526,2429.0
1697942700000,0.4526,0.4526,0.4524,0.4525,6645.0
1697942760000,0.4525,0.4527,0.4525,0.4527,10366.0
1697942820000,0.4527,0.4529,0.4525,0.4525,14171.0
1697942880000,0.4525,0.4525,0.4523,0.4523,10648.0
1697942940000,0.4523,0.4523,0.4519,0.452,41295.0
1697943000000,0.4518,0.4522,0.4516,0.4521,22527.0
1697943060000,0.4522,0.4523,0.4522,0.4523,5732.0
1697943120000,0.4523,0.4524,0.4523,0.4524,2496.0
1697943180000,0.4523,0.4523,0.4522,0.4522,3701.0
1697943240000,0.4521,0.4521,0.4519,0.452,5465.0
1697943300000,0.452,0.4523,0.452,0.4523,6223.0
1697943360000,0.4522,0.4522,0.4518,0.4518,15513.0
1697943420000,0.4519,0.452,0.451,0.4517,82090.0
1697943480000,0.4517,0.4519,0.4517,0.4519,5077.0
1697943540000,0.4518,0.4518,0.4513,0.4514,8902.0
1697943600000,0.4514,0.4514,0.4508,0.451,20140.0
1697943660000,0.451,0.451,0.4506,0.4508,12031.0
1697943720000,0.4507,0.4513,0.4507,0.4512,7053.0
1697943780000,0.4511,0.4511,0.4507,0.4509,12266.0
1697943840000,0.4509,0.4509,0.4506,0.4507,4861.0
1697943900000,0.4507,0.4508,0.4506,0.4507,2389.0
1697943960000,0.4508,0.4509,0.4506,0.4506,12165.0
1697944020000,0.4507,0.4509,0.4507,0.4509,7431.0
1697944080000,0.4509,0.4509,0.4507,0.4509,4177.0
1697944140000,0.4508,0.4511,0.4508,0.451,2331.0
1697944200000,0.4511,0.4517,0.451,0.4512,51250.0
1697944260000,0.4512,0.4518,0.4512,0.4517,27002.0
1697944320000,0.4517,0.4517,0.4514,0.4514,6594.0
1697944380000,0.4514,0.4514,0.4514,0.4514,1483.0
1697944440000,0.4514,0.4517,0.4514,0.4517,13537.0
1697944500000,0.4517,0.452,0.4516,0.4516,30192.0
1697944560000,0.4516,0.4518,0.4516,0.4518,6728.0
1697944620000,0.4518,0.4519,0.4518,0.4518,1201.0
1697944680000,0.4518,0.4521,0.4517,0.4519,31010.0
1697944740000,0.4518,0.4519,0.4518,0.4518,710.0
1697944800000,0.4518,0.4519,0.451,0.4512,36951.0
1697944860000,0.4511,0.4511,0.4506,0.4506,22290.0
1697944920000,0.4507,0.451,0.4507,0.451,4455.0
1697944980000,0.451,0.4511,0.451,0.4511,12569.0
1697945040000,0.451,0.451,0.451,0.451,1279.0
1697945100000,0.4511,0.4514,0.4511,0.4514,13847.0
1697945160000,0.4513,0.4514,0.4508,0.4509,32600.0
1697945220000,0.4509,0.451,0.4507,0.4507,6408.0
1697945280000,0.4507,0.451,0.4506,0.451,20310.0
1697945340000,0.4508,0.4508,0.4505,0.4506,6851.0
1697945400000,0.4506,0.451,0.4504,0.4508,16193.0
1697945460000,0.4509,0.4511,0.4508,0.4508,15520.0
1697945520000,0.4508,0.451,0.4506,0.4509,6904.0
1697945580000,0.451,0.4514,0.451,0.4514,6629.0
1697945640000,0.4515,0.4517,0.4515,0.4517,884.0
1697945700000,0.4516,0.4517,0.4515,0.4515,3305.0
1697945760000,0.4514,0.4515,0.451,0.4511,5000.0
1697945820000,0.4512,0.4515,0.451,0.4515,18616.0
1697945880000,0.4511,0.4512,0.4511,0.4512,3297.0
1697945940000,0.4512,0.4515,0.4512,0.4515,6204.0
1697946000000,0.4516,0.4519,0.4516,0.4519,2522.0
1697946060000,0.452,0.4522,0.452,0.4522,3803.0
1697946120000,0.4523,0.4523,0.4521,0.4522,6831.0
1697946180000,0.4522,0.4522,0.4521,0.4521,2596.0
1697946240000,0.4521,0.4524,0.4514,0.4522,44834.0
1697946300000,0.4522,0.4524,0.4519,0.4519,15099.0
1697946360000,0.4519,0.452,0.4518,0.4519,4105.0
1697946420000,0.4518,0.4518,0.4515,0.4515,20879.0
1697946480000,0.4516,0.4519,0.4516,0.4518,7225.0
1697946540000,0.4517,0.452,0.4517,0.4519,4146.0
1697946600000,0.4519,0.4519,0.4516,0.4517,9816.0
1697946660000,0.4517,0.4518,0.4513,0.4513,12365.0
1697946720000,0.4513,0.4514,0.4511,0.4511,8498.0
1697946780000,0.4511,0.4512,0.451,0.4512,4054.0
1697946840000,0.4511,0.4515,0.4511,0.4515,3793.0
1697946900000,0.4515,0.4515,0.4513,0.4514,4513.0
1697946960000,0.4514,0.4515,0.4514,0.4515,1147.0
1697947020000,0.4515,0.452,0.4515,0.452,9624.0
1697947080000,0.4521,0.4522,0.4521,0.4522,593.0
1697947140000,0.4522,0.4522,0.4519,0.4521,4825.0
1697947200000,0.4522,0.4524,0.4521,0.4521,9409.0
1697947260000,0.4521,0.4523,0.452,0.4522,5312.0
1697947320000,0.4522,0.4524,0.4521,0.4524,10694.0
1697947380000,0.4525,0.4525,0.4523,0.4524,2218.0
1697947440000,0.4525,0.4529,0.4525,0.4526,16422.0
1697947500000,0.4526,0.4529,0.4526,0.4527,3757.0
1697947560000,0.4528,0.453,0.4528,0.453,1642.0
1697947620000,0.453,0.4534,0.453,0.4533,17056.0
1697947680000,0.4534,0.4535,0.4529,0.4529,12420.0
1697947740000,0.4529,0.453,0.4529,0.453,1354.0
1697947800000,0.4531,0.4534,0.4531,0.4533,5819.0
1697947860000,0.4531,0.4531,0.4529,0.4529,6216.0
1697947920000,0.4528,0.453,0.4527,0.4527,13011.0
1697947980000,0.4529,0.453,0.4529,0.453,1103.0
1697948040000,0.4529,0.4529,0.4528,0.4529,1792.0
1697948100000,0.4529,0.453,0.4528,0.453,1631.0
1697948160000,0.453,0.4533,0.4524,0.4528,71791.0
1697948220000,0.4528,0.453,0.4527,0.4528,15877.0
1697948280000,0.4528,0.453,0.4527,0.4527,10734.0
1697948340000,0.4526,0.4526,0.4526,0.4526,3899.0
1697948400000,0.4525,0.4528,0.4525,0.4527,6619.0
1697948460000,0.4528,0.4531,0.4528,0.453,3705.0
1697948520000,0.4531,0.4534,0.4531,0.4534,9775.0
1697948580000,0.4534,0.4535,0.4531,0.4531,13734.0
1697948640000,0.4529,0.4529,0.4527,0.4529,22440.0
1697948700000,0.453,0.4532,0.4529,0.4531,16103.0
1697948760000,0.4533,0.4534,0.4532,0.4533,3517.0
1697948820000,0.4533,0.4533,0.4531,0.4533,2776.0
1697948880000,0.4533,0.4536,0.4533,0.4535,7020.0
1697948940000,0.4535,0.4537,0.4535,0.4537,2476.0
1697949000000,0.4535,0.454,0.4535,0.4537,15381.0
1697949060000,0.4539,0.4539,0.4537,0.4537,5842.0
1697949120000,0.4537,0.4537,0.4536,0.4536,4893.0
1697949180000,0.4536,0.4538,0.4535,0.4538,3337.0
1697949240000,0.4538,0.4539,0.4538,0.4539,4303.0
1697949300000,0.454,0.4544,0.454,0.4541,18135.0
1697949360000,0.4541,0.4543,0.4541,0.4543,9326.0
1697949420000,0.4544,0.4544,0.4543,0.4543,1910.0
1697949480000,0.4542,0.4544,0.454,0.4543,10774.0
1697949540000,0.4543,0.4543,0.4541,0.4541,4399.0
1697949600000,0.4541,0.4543,0.454,0.4542,9260.0
1697949660000,0.4542,0.4542,0.4539,0.4542,24143.0
1697949720000,0.4542,0.4542,0.4542,0.4542,412.0
1697949780000,0.4541,0.4541,0.4538,0.4539,12197.0
1697949840000,0.4539,0.454,0.4539,0.4539,13036.0
1697949900000,0.4538,0.4538,0.4535,0.4537,17601.0
1697949960000,0.4537,0.4539,0.4536,0.4537,10630.0
1697950020000,0.4538,0.4539,0.4538,0.4538,9903.0
1697950080000,0.4539,0.454,0.4537,0.4538,10647.0
1697950140000,0.4538,0.454,0.4535,0.4538,32657.0
1697950200000,0.4538,0.4538,0.4535,0.4536,3664.0
1697950260000,0.4537,0.4538,0.4535,0.4536,15991.0
1697950320000,0.4536,0.4537,0.4533,0.4533,15652.0
1697950380000,0.4534,0.4534,0.4533,0.4533,4205.0
1697950440000,0.4532,0.4532,0.4529,0.4529,6231.0
1697950500000,0.4529,0.453,0.4528,0.4529,4406.0
1697950560000,0.4529,0.453,0.4529,0.4529,698.0
1697950620000,0.4529,0.453,0.4525,0.4525,10443.0
1697950680000,0.4526,0.4529,0.4524,0.4528,14406.0
1697950740000,0.4528,0.4528,0.4526,0.4526,3434.0
1697950800000,0.4526,0.4529,0.4526,0.4528,7165.0
1697950860000,0.4528,0.4533,0.4528,0.4531,22293.0
1697950920000,0.4532,0.4532,0.4532,0.4532,410.0
1697950980000,0.4532,0.4535,0.4532,0.4534,6984.0
1697951040000,0.4535,0.4536,0.453,0.453,17096.0
1697951100000,0.4529,0.4533,0.4526,0.4528,109577.0
1697951160000,0.4528,0.453,0.4527,0.4527,16382.0
1697951220000,0.4526,0.4526,0.4523,0.4524,15676.0
1697951280000,0.4525,0.4525,0.4522,0.4522,2409.0
1697951340000,0.4522,0.4524,0.4521,0.4524,25627.0
1697951400000,0.4524,0.4524,0.4521,0.4521,9236.0
1697951460000,0.4521,0.4523,0.4521,0.4523,5386.0
1697951520000,0.4523,0.4523,0.4521,0.4522,12271.0
1697951580000,0.4522,0.4522,0.452,0.4521,31688.0
1697951640000,0.4522,0.4522,0.4522,0.4522,1168.0
1697951700000,0.4522,0.4523,0.452,0.4521,7653.0
1697951760000,0.4521,0.4523,0.4521,0.4523,2871.0
1697951820000,0.4524,0.4524,0.4522,0.4522,9175.0
1697951880000,0.4522,0.4522,0.4521,0.4522,2296.0
1697951940000,0.4522,0.4522,0.452,0.4521,7975.0
1697952000000,0.4522,0.4523,0.4521,0.4521,16485.0
1697952060000,0.4522,0.4523,0.4521,0.4522,8749.0
1697952120000,0.4523,0.4523,0.4521,0.4522,4166.0
1697952180000,0.4522,0.4523,0.4521,0.4522,4823.0
1697952240000,0.4523,0.4525,0.4522,0.4523,8775.0
1697952300000,0.4524,0.4525,0.4523,0.4523,11244.0
1697952360000,0.4522,0.4523,0.4522,0.4522,12684.0
1697952420000,0.4523,0.4524,0.4523,0.4524,3960.0
1697952480000,0.4523,0.4524,0.4523,0.4524,4690.0
1697952540000,0.4523,0.4526,0.452,0.4522,13104.0
1697952600000,0.4521,0.4521,0.4518,0.452,12225.0
1697952660000,0.452,0.4522,0.4519,0.4519,8568.0
1697952720000,0.4519,0.452,0.4516,0.4517,8719.0
1697952780000,0.4516,0.4518,0.451,0.4514,66566.0
1697952840000,0.4514,0.4525,0.4508,0.452,207158.0
1697952900000,0.4519,0.452,0.4517,0.452,8785.0
1697952960000,0.4519,0.4523,0.4519,0.4522,17279.0
1697953020000,0.4523,0.4524,0.4521,0.4524,8242.0
1697953080000,0.4523,0.4528,0.4523,0.4528,15201.0
1697953140000,0.4529,0.4537,0.4529,0.4536,52844.0
1697953200000,0.4536,0.4537,0.4533,0.4533,26674.0
1697953260000,0.4533,0.4538,0.4533,0.4535,28537.0
1697953320000,0.4536,0.4537,0.4534,0.4535,13015.0
1697953380000,0.4534,0.4534,0.4528,0.4528,12325.0
1697953440000,0.4527,0.4528,0.4524,0.4524,11846.0
1697953500000,0.4524,0.4525,0.4522,0.4525,5807.0
1697953560000,0.4526,0.4527,0.4525,0.4525,6032.0
1697953620000,0.4526,0.4526,0.4519,0.4521,16417.0
1697953680000,0.4521,0.4524,0.4521,0.4523,8559.0
1697953740000,0.4523,0.4527,0.4523,0.4527,11349.0
1697953800000,0.4526,0.4529,0.4526,0.4529,5496.0
1697953860000,0.453,0.4534,0.453,0.4533,5620.0
1697953920000,0.4534,0.4534,0.4532,0.4534,7458.0
1697953980000,0.4534,0.4538,0.4533,0.4538,3552.0
1697954040000,0.4539,0.454,0.4535,0.4539,49733.0
1697954100000,0.4538,0.4547,0.4535,0.4544,64248.0
1697954160000,0.4544,0.4549,0.4544,0.4544,58717.0
1697954220000,0.4544,0.4549,0.4543,0.4547,14424.0
1697954280000,0.4547,0.4547,0.4544,0.4544,5451.0
1697954340000,0.4543,0.4543,0.4542,0.4542,6071.0
1697954400000,0.4542,0.4544,0.4537,0.4539,31968.0
1697954460000,0.454,0.4542,0.454,0.4542,12458.0
1697954520000,0.4542,0.4546,0.454,0.4546,6327.0
1697954580000,0.4546,0.455,0.4544,0.4548,15622.0
1697954640000,0.4549,0.455,0.4546,0.4547,23695.0
1697954700000,0.4547,0.4548,0.4546,0.4546,9168.0
1697954760000,0.4546,0.455,0.4544,0.4548,53164.0
1697954820000,0.4547,0.4553,0.4547,0.4552,33289.0
1697954880000,0.4552,0.4554,0.4552,0.4554,7111.0
1697954940000,0.4553,0.4554,0.4551,0.4551,9266.0
1697955000000,0.4551,0.4557,0.4551,0.4556,13563.0
1697955060000,0.4557,0.4557,0.4555,0.4556,10963.0
1697955120000,0.4557,0.456,0.4553,0.4553,14618.0
1697955180000,0.4554,0.4554,0.4552,0.4552,6627.0
1697955240000,0.4551,0.4551,0.4548,0.4548,14132.0
1697955300000,0.4547,0.4548,0.4547,0.4547,1578.0
1697955360000,0.4547,0.455,0.4546,0.4546,16423.0
1697955420000,0.4545,0.4545,0.4543,0.4544,6825.0
1697955480000,0.4544,0.4546,0.454,0.4542,14530.0
1697955540000,0.4542,0.4547,0.4542,0.4546,3741.0
1697955600000,0.4547,0.4549,0.4547,0.4549,7643.0
1697955660000,0.4549,0.455,0.4547,0.4548,18246.0
1697955720000,0.4548,0.4548,0.4544,0.4545,30569.0
1697955780000,0.4545,0.4545,0.454,0.454,24858.0
1697955840000,0.4541,0.4544,0.4541,0.4541,11605.0
1697955900000,0.454,0.4544,0.454,0.4541,8766.0
1697955960000,0.4541,0.4541,0.4538,0.454,9900.0
1697956020000,0.454,0.4541,0.4539,0.4539,3272.0
1697956080000,0.4538,0.4539,0.4537,0.4537,3292.0
1697956140000,0.4537,0.4545,0.4537,0.4545,24729.0
1697956200000,0.4544,0.4552,0.4543,0.4549,59628.0
1697956260000,0.4549,0.4555,0.4549,0.4554,15129.0
1697956320000,0.4555,0.4559,0.4555,0.4557,22564.0
1697956380000,0.4557,0.4558,0.4556,0.4557,12162.0
1697956440000,0.4557,0.4558,0.4556,0.4557,4164.0
1697956500000,0.4557,0.4562,0.4557,0.456,7789.0
1697956560000,0.4559,0.4562,0.4558,0.4562,7765.0
1697956620000,0.4563,0.4564,0.4561,0.4563,11057.0
1697956680000,0.4563,0.4568,0.4563,0.4568,22262.0
1697956740000,0.4568,0.4574,0.4568,0.4573,18307.0
1697956800000,0.4573,0.4574,0.457,0.4571,51165.0
1697956860000,0.4571,0.4575,0.4571,0.4571,20113.0
1697956920000,0.4571,0.4571,0.457,0.457,4053.0
1697956980000,0.4571,0.4572,0.457,0.4572,6142.0
1697957040000,0.4572,0.4573,0.4572,0.4572,10263.0
1697957100000,0.4572,0.4573,0.457,0.4571,35076.0
1697957160000,0.4572,0.4572,0.4568,0.4568,5353.0
1697957220000,0.4568,0.4568,0.4562,0.4562,38276.0
1697957280000,0.4562,0.4562,0.4559,0.456,7613.0
1697957340000,0.456,0.4562,0.456,0.456,9741.0
1697957400000,0.4559,0.4564,0.4559,0.4563,11020.0
1697957460000,0.4565,0.4568,0.4565,0.4568,10837.0
1697957520000,0.4568,0.4569,0.4567,0.4567,7684.0
1697957580000,0.4566,0.4566,0.4565,0.4565,2339.0
1697957640000,0.4565,0.4567,0.4565,0.4567,7573.0
1697957700000,0.4567,0.4572,0.4567,0.4571,22758.0
1697957760000,0.4571,0.4572,0.4568,0.4568,8060.0
1697957820000,0.4567,0.4569,0.4567,0.4568,3378.0
1697957880000,0.4567,0.4567,0.4562,0.4565,11064.0
1697957940000,0.4565,0.4567,0.4564,0.4567,2425.0
1697958000000,0.4567,0.4568,0.4566,0.4568,3132.0
1697958060000,0.4568,0.457,0.4568,0.4568,10835.0
1697958120000,0.4569,0.4569,0.4567,0.4567,8481.0
1697958180000,0.4568,0.4569,0.4566,0.4566,6454.0
1697958240000,0.4566,0.4566,0.4558,0.4558,9398.0
1697958300000,0.4558,0.4559,0.4555,0.4555,16125.0
1697958360000,0.4555,0.4556,0.455,0.4555,42154.0
1697958420000,0.4553,0.4556,0.4553,0.4554,5944.0
1697958480000,0.4554,0.4555,0.4553,0.4555,2009.0
1697958540000,0.4554,0.4556,0.4553,0.4556,4893.0
1697958600000,0.4556,0.4559,0.4555,0.4558,3619.0
1697958660000,0.4557,0.4559,0.4556,0.4559,5501.0
1697958720000,0.4559,0.456,0.4554,0.4554,12749.0
1697958780000,0.4554,0.4554,0.4549,0.455,8647.0
1697958840000,0.4551,0.4554,0.4551,0.4551,6912.0
1697958900000,0.4552,0.4553,0.4552,0.4553,3750.0
1697958960000,0.4553,0.4555,0.4552,0.4552,7953.0
1697959020000,0.4552,0.4553,0.455,0.4552,5114.0
1697959080000,0.4553,0.4555,0.4553,0.4553,3323.0
1697959140000,0.4553,0.4553,0.4549,0.455,11149.0
1697959200000,0.4549,0.4552,0.4549,0.4552,2656.0
1697959260000,0.4552,0.4555,0.4551,0.4552,9829.0
1697959320000,0.4553,0.4553,0.4551,0.4551,1980.0
1697959380000,0.4552,0.4552,0.4549,0.4549,3653.0
1697959440000,0.4549,0.4549,0.4545,0.4546,10210.0
1697959500000,0.4545,0.4545,0.4543,0.4544,9353.0
1697959560000,0.4543,0.4543,0.4538,0.4538,24323.0
1697959620000,0.4539,0.454,0.4536,0.4536,13512.0
1697959680000,0.4537,0.4537,0.4535,0.4536,2148.0
1697959740000,0.4536,0.4536,0.4536,0.4536,272.0
1697959800000,0.4536,0.4536,0.4534,0.4536,6419.0
1697959860000,0.4536,0.4536,0.453,0.4532,20503.0
1697959920000,0.4531,0.4532,0.4526,0.4528,28577.0
1697959980000,0.4528,0.4528,0.452,0.4522,51181.0
1697960040000,0.4522,0.4526,0.4522,0.4526,25371.0
1697960100000,0.4526,0.4528,0.4522,0.4522,28120.0
1697960160000,0.4523,0.4523,0.4519,0.4519,924.0
1697960220000,0.452,0.4523,0.4519,0.4522,47093.0
1697960280000,0.4522,0.4522,0.4519,0.4521,10472.0
1697960340000,0.4521,0.4522,0.4518,0.4519,12487.0
1697960400000,0.452,0.4522,0.4478,0.4485,459519.0
1697960460000,0.4483,0.4499,0.4481,0.4495,270430.0
1697960520000,0.4497,0.4497,0.4482,0.4488,97146.0
1697960580000,0.4487,0.4496,0.4485,0.4493,88707.0
1697960640000,0.4493,0.4493,0.4473,0.4483,167117.0
1697960700000,0.4483,0.4487,0.4476,0.4486,91794.0
1697960760000,0.4486,0.4496,0.4482,0.4495,122468.0
1697960820000,0.4496,0.4496,0.4491,0.4496,27746.0
1697960880000,0.4497,0.4515,0.4495,0.4504,140718.0
1697960940000,0.4503,0.4508,0.4503,0.4507,8528.0
1697961000000,0.4507,0.4508,0.4502,0.4503,33371.0
1697961060000,0.4503,0.4511,0.4499,0.4508,47561.0
1697961120000,0.4508,0.4512,0.4508,0.4512,12088.0
1697961180000,0.4511,0.4511,0.4508,0.4508,11678.0
1697961240000,0.4508,0.451,0.4492,0.4503,104029.0
1697961300000,0.4502,0.4509,0.4493,0.45,174445.0
1697961360000,0.4499,0.4499,0.4483,0.4488,93900.0
1697961420000,0.4488,0.4488,0.4484,0.4485,9929.0
1697961480000,0.4483,0.449,0.4481,0.4485,76564.0
1697961540000,0.4486,0.4487,0.4484,0.4484,5025.0
1697961600000,0.4485,0.4486,0.4481,0.4485,20870.0
1697961660000,0.4486,0.45,0.4482,0.4486,275949.0
1697961720000,0.4486,0.4489,0.4484,0.4485,17103.0
1697961780000,0.4485,0.4496,0.4485,0.4496,50760.0
1697961840000,0.4495,0.451,0.4494,0.4505,157215.0
1697961900000,0.4505,0.4506,0.4496,0.4497,47351.0
1697961960000,0.4496,0.4502,0.4494,0.4501,64850.0
1697962020000,0.45,0.4503,0.4497,0.4497,48328.0
1697962080000,0.4499,0.4504,0.4498,0.4503,48047.0
1697962140000,0.4502,0.4504,0.4501,0.4501,8948.0
1697962200000,0.4501,0.4501,0.4495,0.45,33084.0
1697962260000,0.45,0.4505,0.45,0.4503,9668.0
1697962320000,0.4503,0.4508,0.4503,0.4506,14904.0
1697962380000,0.4507,0.4508,0.4505,0.4507,5606.0
1697962440000,0.4507,0.4507,0.4502,0.4502,8705.0
1697962500000,0.4503,0.4505,0.4502,0.4504,11729.0
1697962560000,0.4505,0.4506,0.4504,0.4504,13587.0
1697962620000,0.4504,0.4508,0.4504,0.4506,11345.0
1697962680000,0.4505,0.4506,0.4499,0.4499,40962.0
1697962740000,0.4499,0.4499,0.4496,0.4497,6288.0
1697962800000,0.4497,0.4499,0.4494,0.4494,9459.0
1697962860000,0.4493,0.4495,0.4493,0.4494,10633.0
1697962920000,0.4495,0.4495,0.4486,0.4486,47334.0
1697962980000,0.4486,0.4486,0.4483,0.4484,18146.0
1697963040000,0.4484,0.4486,0.448,0.448,8905.0
1697963100000,0.448,0.448,0.4474,0.4477,48934.0
1697963160000,0.4477,0.4477,0.4472,0.4472,20574.0
1697963220000,0.4473,0.4473,0.446,0.4465,119238.0
1697963280000,0.4465,0.4473,0.4456,0.4461,101347.0
1697963340000,0.4461,0.4461,0.4455,0.4459,30098.0
1697963400000,0.4459,0.4462,0.4455,0.4456,33434.0
1697963460000,0.4455,0.4457,0.4441,0.4447,147079.0
1697963520000,0.4448,0.4452,0.4446,0.4451,75887.0
1697963580000,0.4451,0.4455,0.4449,0.4455,54426.0
1697963640000,0.4454,0.4468,0.4452,0.4466,59114.0
1697963700000,0.4466,0.4478,0.4464,0.447,150338.0
1697963760000,0.4471,0.448,0.4469,0.4478,53633.0
1697963820000,0.4477,0.4478,0.4472,0.4472,11135.0
1697963880000,0.4472,0.4477,0.4468,0.4469,39343.0
1697963940000,0.447,0.4472,0.447,0.4471,6676.0
1697964000000,0.4471,0.448,0.4471,0.448,16036.0
1697964060000,0.4481,0.4484,0.448,0.4481,20884.0
1697964120000,0.4481,0.4486,0.4481,0.4483,11103.0
1697964180000,0.4483,0.4486,0.4482,0.4484,18528.0
1697964240000,0.4485,0.4489,0.4485,0.4488,4811.0
1697964300000,0.4487,0.4488,0.4485,0.4487,14247.0
1697964360000,0.4486,0.4486,0.4485,0.4486,5965.0
1697964420000,0.4486,0.4487,0.4482,0.4482,8916.0
1697964480000,0.4481,0.4481,0.4477,0.4478,8526.0
1697964540000,0.4479,0.4479,0.4476,0.4477,18834.0
1697964600000,0.4476,0.4478,0.4476,0.4478,4449.0
1697964660000,0.4478,0.4481,0.4478,0.4478,18427.0
1697964720000,0.4477,0.4479,0.4475,0.4478,18172.0
1697964780000,0.4478,0.4478,0.4472,0.4472,13835.0
1697964840000,0.4473,0.4477,0.4473,0.4475,16433.0
1697964900000,0.4474,0.4477,0.4474,0.4477,7024.0
1697964960000,0.4476,0.4478,0.4474,0.4478,19650.0
1697965020000,0.4478,0.4482,0.4478,0.4482,7635.0
1697965080000,0.4482,0.4482,0.4479,0.4479,9160.0
1697965140000,0.4478,0.4479,0.4475,0.4475,9223.0
1697965200000,0.4475,0.4476,0.4473,0.4475,18135.0
1697965260000,0.4476,0.4482,0.4476,0.4482,5596.0
1697965320000,0.4483,0.4495,0.4483,0.4488,140594.0
1697965380000,0.4489,0.449,0.4487,0.4488,16264.0
1697965440000,0.4489,0.4489,0.4485,0.4489,54668.0
1697965500000,0.4489,0.4495,0.4488,0.4493,24923.0
1697965560000,0.4493,0.4498,0.4492,0.4496,37952.0
1697965620000,0.4496,0.4497,0.4495,0.4496,4995.0
1697965680000,0.4496,0.4496,0.4495,0.4495,7554.0
1697965740000,0.4494,0.4495,0.4484,0.4489,80974.0
1697965800000,0.449,0.4494,0.449,0.4491,13761.0
1697965860000,0.4491,0.4493,0.4491,0.4492,2733.0
1697965920000,0.4493,0.4494,0.449,0.4493,5642.0
1697965980000,0.4494,0.4496,0.4493,0.4496,9425.0
1697966040000,0.4495,0.4498,0.4494,0.4498,3861.0
1697966100000,0.4498,0.4508,0.4495,0.4502,110259.0
1697966160000,0.4501,0.4503,0.4499,0.4503,21010.0
1697966220000,0.4503,0.4505,0.4499,0.4499,15500.0
1697966280000,0.4499,0.4503,0.4499,0.4503,1597.0
1697966340000,0.4503,0.4504,0.4498,0.4501,16478.0
1697966400000,0.45,0.45,0.4496,0.4497,7594.0
1697966460000,0.4497,0.45,0.4497,0.4497,10155.0
1697966520000,0.4497,0.45,0.4497,0.4499,3458.0
1697966580000,0.4499,0.45,0.4498,0.45,10060.0
1697966640000,0.4501,0.4504,0.4501,0.4504,4426.0
1697966700000,0.4505,0.4512,0.4505,0.4511,14520.0
1697966760000,0.4511,0.4513,0.451,0.4512,11262.0
1697966820000,0.4513,0.4514,0.4512,0.4512,14458.0
1697966880000,0.4511,0.4511,0.4505,0.4506,18862.0
1697966940000,0.4505,0.4505,0.4504,0.4505,8707.0
1697967000000,0.4505,0.451,0.4505,0.4509,13146.0
1697967060000,0.4509,0.4509,0.4502,0.4507,25018.0
1697967120000,0.4507,0.4507,0.4505,0.4506,5756.0
1697967180000,0.4506,0.4506,0.4505,0.4505,1606.0
1697967240000,0.4505,0.4505,0.4504,0.4504,386.0
1697967300000,0.4504,0.4504,0.4497,0.4497,9577.0
1697967360000,0.4498,0.4504,0.4498,0.45,47123.0
1697967420000,0.4499,0.4499,0.4494,0.4494,7148.0
1697967480000,0.4494,0.4494,0.4491,0.4494,12960.0
1697967540000,0.4495,0.4495,0.4492,0.4492,2214.0
1697967600000,0.4493,0.4494,0.4493,0.4494,4169.0
1697967660000,0.4494,0.4495,0.449,0.4495,26077.0
1697967720000,0.4495,0.4496,0.4495,0.4496,1399.0
1697967780000,0.4496,0.4499,0.4496,0.4497,14418.0
1697967840000,0.4498,0.4499,0.4498,0.4498,10403.0
1697967900000,0.4498,0.4498,0.4498,0.4498,321.0
1697967960000,0.4498,0.4498,0.4494,0.4494,5038.0
1697968020000,0.4494,0.4495,0.4484,0.4484,57928.0
1697968080000,0.4485,0.4486,0.4481,0.4481,6859.0
1697968140000,0.4481,0.4481,0.4478,0.4481,23395.0
1697968200000,0.4482,0.4488,0.4482,0.4486,20853.0
1697968260000,0.4486,0.4486,0.4478,0.4481,57002.0
1697968320000,0.448,0.448,0.4476,0.4479,12203.0
1697968380000,0.4478,0.4483,0.4478,0.4483,4961.0
1697968440000,0.4483,0.4483,0.4482,0.4482,1525.0
1697968500000,0.4483,0.4484,0.448,0.448,9494.0
1697968560000,0.4481,0.4482,0.4481,0.4481,3305.0
1697968620000,0.4482,0.4483,0.4481,0.4481,2433.0
1697968680000,0.4481,0.4482,0.4479,0.4479,4074.0
1697968740000,0.448,0.448,0.4478,0.4479,1265.0
1697968800000,0.4478,0.448,0.4477,0.448,9301.0
1697968860000,0.448,0.4484,0.448,0.4483,12373.0
1697968920000,0.4483,0.4486,0.4483,0.4486,6734.0
1697968980000,0.4487,0.4489,0.4487,0.4489,9509.0
1697969040000,0.4488,0.4488,0.4484,0.4484,11330.0
1697969100000,0.4484,0.4485,0.4484,0.4484,2640.0
1697969160000,0.4483,0.4483,0.4481,0.4483,5618.0
1697969220000,0.4483,0.4484,0.4482,0.4483,13102.0
1697969280000,0.4482,0.4484,0.4481,0.4483,26673.0
1697969340000,0.4482,0.4484,0.4482,0.4483,15770.0
1697969400000,0.4483,0.4487,0.4483,0.4487,18948.0
1697969460000,0.4488,0.4494,0.4487,0.4494,9270.0
1697969520000,0.4493,0.4493,0.4486,0.4489,45683.0
1697969580000,0.4488,0.4489,0.4488,0.4489,1159.0
1697969640000,0.4488,0.4489,0.4488,0.4488,3024.0
1697969700000,0.4488,0.4488,0.4486,0.4486,9539.0
1697969760000,0.4486,0.4487,0.4485,0.4485,7083.0
1697969820000,0.4486,0.4487,0.4486,0.4487,7306.0
1697969880000,0.4487,0.449,0.4487,0.449,13361.0
1697969940000,0.449,0.4493,0.449,0.4492,12205.0
1697970000000,0.4491,0.4492,0.4491,0.4491,3309.0
1697970060000,0.4491,0.4491,0.4489,0.449,12634.0
1697970120000,0.4489,0.4489,0.4488,0.4488,1235.0
1697970180000,0.4488,0.4488,0.4484,0.4484,12586.0
1697970240000,0.4483,0.4485,0.4481,0.4483,10338.0
1697970300000,0.4482,0.4484,0.4482,0.4482,15192.0
1697970360000,0.4482,0.4484,0.4482,0.4484,4302.0
1697970420000,0.4484,0.4488,0.4484,0.4488,12108.0
1697970480000,0.4489,0.449,0.4488,0.4489,6425.0
1697970540000,0.4489,0.4489,0.4486,0.4488,8608.0
1697970600000,0.4487,0.4487,0.4487,0.4487,3300.0
1697970660000,0.4486,0.4486,0.4486,0.4486,1332.0
1697970720000,0.4486,0.4488,0.4485,0.4488,4567.0
1697970780000,0.4488,0.4492,0.4488,0.4491,6709.0
1697970840000,0.4491,0.4493,0.4491,0.4493,168.0
1697970900000,0.4493,0.45,0.4493,0.4499,16962.0
1697970960000,0.4499,0.4499,0.4498,0.4498,3560.0
1697971020000,0.4499,0.45,0.4498,0.4499,1330.0
1697971080000,0.4499,0.4502,0.4497,0.4498,32805.0
1697971140000,0.4498,0.4498,0.4496,0.4497,6719.0
1697971200000,0.4498,0.4498,0.4494,0.4495,11702.0
1697971260000,0.4494,0.4496,0.4494,0.4496,2796.0
1697971320000,0.4496,0.4499,0.4496,0.4499,9394.0
1697971380000,0.4499,0.4501,0.4499,0.4501,4527.0
1697971440000,0.4501,0.4504,0.4501,0.4503,2836.0
1697971500000,0.4503,0.4506,0.4502,0.4505,12596.0
1697971560000,0.4504,0.4505,0.45,0.45,22712.0
1697971620000,0.45,0.45,0.4496,0.4496,5931.0
1697971680000,0.4496,0.4498,0.4496,0.4498,2826.0
1697971740000,0.4498,0.4499,0.4497,0.4498,5496.0
1697971800000,0.4497,0.4497,0.4494,0.4494,5868.0
1697971860000,0.4495,0.4495,0.449,0.449,8618.0
1697971920000,0.4491,0.4495,0.4491,0.4494,6504.0
1697971980000,0.4495,0.4495,0.4493,0.4493,2205.0
1697972040000,0.4493,0.4494,0.4492,0.4494,5461.0
1697972100000,0.4493,0.4494,0.4492,0.4494,1288.0
1697972160000,0.4494,0.4494,0.4493,0.4494,3090.0
1697972220000,0.4494,0.4497,0.4494,0.4496,4914.0
1697972280000,0.4495,0.4495,0.4491,0.4491,9902.0
1697972340000,0.4491,0.4493,0.4491,0.4493,1254.0
1697972400000,0.4493,0.4495,0.4493,0.4495,4325.0
1697972460000,0.4494,0.4495,0.4494,0.4494,2678.0
1697972520000,0.4494,0.4494,0.4479,0.4487,135363.0
1697972580000,0.4487,0.4489,0.4487,0.4489,2445.0
1697972640000,0.4489,0.4489,0.4486,0.4488,10316.0
1697972700000,0.4488,0.4488,0.4487,0.4488,7854.0
1697972760000,0.4488,0.4489,0.4487,0.4488,1563.0
1697972820000,0.4488,0.4488,0.4483,0.4483,7183.0
1697972880000,0.4484,0.4486,0.4482,0.4483,14553.0
1697972940000,0.4484,0.4485,0.4483,0.4484,3990.0
1697973000000,0.4483,0.4488,0.4482,0.4484,18197.0
1697973060000,0.4484,0.4484,0.448,0.4483,23445.0
1697973120000,0.4484,0.4484,0.4483,0.4483,2401.0
1697973180000,0.4483,0.4487,0.4482,0.4483,11176.0
1697973240000,0.4483,0.4486,0.4483,0.4484,1343.0
1697973300000,0.4485,0.4486,0.4485,0.4485,14013.0
1697973360000,0.4486,0.4486,0.4484,0.4484,6932.0
1697973420000,0.4483,0.4483,0.4476,0.4476,14073.0
1697973480000,0.4476,0.4476,0.4474,0.4475,12227.0
1697973540000,0.4475,0.4476,0.4474,0.4476,9129.0
1697973600000,0.4476,0.4479,0.4475,0.4478,9917.0
1697973660000,0.4479,0.4479,0.4476,0.4476,3256.0
1697973720000,0.4477,0.4479,0.4477,0.4479,3876.0
1697973780000,0.4479,0.4479,0.4479,0.4479,2407.0
1697973840000,0.448,0.4481,0.4477,0.4478,13658.0
1697973900000,0.4478,0.4478,0.4478,0.4478,2490.0
1697973960000,0.4478,0.4478,0.4478,0.4478,3637.0
1697974020000,0.4478,0.4479,0.4474,0.4476,11312.0
1697974080000,0.4476,0.4478,0.4475,0.4475,13562.0
1697974140000,0.4475,0.4475,0.4473,0.4474,5093.0
1697974200000,0.4475,0.4475,0.4473,0.4474,5710.0
1697974260000,0.4473,0.4474,0.447,0.4471,9161.0
1697974320000,0.447,0.447,0.4464,0.4467,63762.0
1697974380000,0.4467,0.4467,0.4466,0.4466,5174.0
1697974440000,0.4466,0.4466,0.4459,0.4462,31956.0
1697974500000,0.4462,0.4462,0.4455,0.4458,35881.0
1697974560000,0.4457,0.4458,0.4456,0.4456,14099.0
1697974620000,0.4456,0.446,0.4455,0.446,12279.0
1697974680000,0.446,0.4462,0.446,0.4461,9828.0
1697974740000,0.4462,0.4463,0.4461,0.4462,7112.0
1697974800000,0.4462,0.4463,0.4462,0.4463,2033.0
1697974860000,0.4463,0.4463,0.4461,0.4462,2683.0
1697974920000,0.4461,0.4463,0.4444,0.4457,265004.0
1697974980000,0.4457,0.4464,0.4457,0.4462,59542.0
1697975040000,0.4463,0.4464,0.4459,0.446,22300.0
1697975100000,0.446,0.4461,0.4458,0.4461,30752.0
1697975160000,0.4462,0.4463,0.446,0.446,18014.0
1697975220000,0.4459,0.4459,0.4455,0.4455,15039.0
1697975280000,0.4455,0.4455,0.4452,0.4453,20868.0
1697975340000,0.4452,0.4455,0.4451,0.4453,29195.0
1697975400000,0.4453,0.4455,0.4442,0.4451,137795.0
1697975460000,0.4451,0.4454,0.4451,0.4452,12526.0
1697975520000,0.4451,0.4453,0.4449,0.4452,34036.0
1697975580000,0.4451,0.4452,0.4444,0.4448,47052.0
1697975640000,0.4448,0.4453,0.4447,0.4448,18710.0
1697975700000,0.4448,0.4451,0.4448,0.4451,17743.0
1697975760000,0.4451,0.4451,0.4449,0.4449,16202.0
1697975820000,0.4449,0.4451,0.4449,0.445,30744.0
1697975880000,0.4451,0.4453,0.4449,0.4449,6635.0
1697975940000,0.4449,0.4453,0.4449,0.4453,19502.0
1697976000000,0.4451,0.4452,0.4447,0.445,24693.0
1697976060000,0.4451,0.4454,0.4451,0.4454,22606.0
1697976120000,0.4454,0.4458,0.4454,0.4458,27536.0
1697976180000,0.4457,0.4457,0.4452,0.4453,26850.0
1697976240000,0.4454,0.4457,0.4454,0.4457,23572.0
1697976300000,0.4457,0.4459,0.4456,0.4459,12134.0
1697976360000,0.446,0.4461,0.4456,0.4459,28525.0
1697976420000,0.446,0.4461,0.4458,0.4459,31138.0
1697976480000,0.4459,0.4459,0.4458,0.4458,5979.0
1697976540000,0.4458,0.4461,0.4457,0.446,9996.0
1697976600000,0.4459,0.4459,0.4459,0.4459,4773.0
1697976660000,0.4461,0.447,0.4461,0.4465,69584.0
1697976720000,0.4464,0.4466,0.4464,0.4466,2239.0
1697976780000,0.4465,0.4475,0.4465,0.4472,119753.0
1697976840000,0.4471,0.4471,0.4469,0.4469,14632.0
1697976900000,0.4468,0.4469,0.4467,0.4467,9264.0
1697976960000,0.4467,0.4468,0.4467,0.4468,7386.0
1697977020000,0.4468,0.4469,0.4464,0.4465,53541.0
1697977080000,0.4465,0.4467,0.4465,0.4467,2358.0
1697977140000,0.4467,0.4468,0.4463,0.4463,15426.0
1697977200000,0.4464,0.4466,0.4461,0.4462,27725.0
1697977260000,0.4463,0.4465,0.4462,0.4465,23543.0
1697977320000,0.4466,0.4467,0.4466,0.4467,10862.0
1697977380000,0.4466,0.4466,0.4466,0.4466,4215.0
1697977440000,0.4466,0.4467,0.4466,0.4466,3681.0
1697977500000,0.4467,0.4469,0.4467,0.4469,7637.0
1697977560000,0.4469,0.4471,0.4469,0.4471,8701.0
1697977620000,0.4472,0.4474,0.4471,0.4474,24332.0
1697977680000,0.4474,0.4474,0.4472,0.4473,1284.0
1697977740000,0.4473,0.4473,0.4473,0.4473,0.0
1697977800000,0.4472,0.4472,0.4471,0.4472,14237.0
1697977860000,0.4473,0.4473,0.4472,0.4472,17276.0
1697977920000,0.4472,0.4473,0.4471,0.4471,14278.0
1697977980000,0.4471,0.4471,0.447,0.447,5147.0
1697978040000,0.447,0.4473,0.447,0.4473,5729.0
1697978100000,0.4472,0.4475,0.4472,0.4475,11498.0
1697978160000,0.4476,0.4477,0.4475,0.4475,21273.0
1697978220000,0.4476,0.4479,0.4476,0.4479,3982.0
1697978280000,0.4478,0.4478,0.4475,0.4475,22526.0
1697978340000,0.4474,0.4475,0.4474,0.4475,2344.0
1697978400000,0.4476,0.4477,0.4475,0.4475,12941.0
1697978460000,0.4474,0.4477,0.4474,0.4475,20919.0
1697978520000,0.4474,0.4474,0.4473,0.4473,11433.0
1697978580000,0.4474,0.4474,0.4472,0.4472,10779.0
1697978640000,0.4473,0.4474,0.4472,0.4473,6074.0
1697978700000,0.4472,0.4473,0.4472,0.4473,1928.0
1697978760000,0.4472,0.4473,0.4472,0.4473,13137.0
1697978820000,0.4473,0.4473,0.4472,0.4472,2931.0
1697978880000,0.4472,0.4475,0.4472,0.4475,9941.0
1697978940000,0.4475,0.4476,0.4475,0.4476,3992.0
1697979000000,0.4475,0.4475,0.4473,0.4473,5146.0
1697979060000,0.4473,0.4473,0.447,0.447,7433.0
1697979120000,0.4469,0.447,0.4468,0.4469,11848.0
1697979180000,0.4468,0.4469,0.4466,0.4466,43359.0
1697979240000,0.4467,0.4467,0.4465,0.4466,1995.0
1697979300000,0.4467,0.4467,0.4465,0.4465,4742.0
1697979360000,0.4465,0.4465,0.4464,0.4464,6460.0
1697979420000,0.4464,0.4466,0.4464,0.4464,5478.0
1697979480000,0.4464,0.4465,0.4464,0.4465,858.0
1697979540000,0.4464,0.4464,0.4462,0.4463,4875.0
1697979600000,0.4464,0.4466,0.4463,0.4465,16662.0
1697979660000,0.4465,0.4465,0.4464,0.4465,3280.0
1697979720000,0.4464,0.4469,0.4463,0.4466,24503.0
1697979780000,0.4466,0.4466,0.4464,0.4466,23978.0
1697979840000,0.4466,0.4466,0.4464,0.4464,3473.0
1697979900000,0.4465,0.4467,0.4464,0.4464,11963.0
1697979960000,0.4464,0.4465,0.4464,0.4465,10233.0
1697980020000,0.4466,0.4466,0.4466,0.4466,13652.0
1697980080000,0.4467,0.4467,0.4465,0.4466,4656.0
1697980140000,0.4466,0.4466,0.4463,0.4463,19459.0
1697980200000,0.4463,0.4463,0.4461,0.4461,33787.0
1697980260000,0.4461,0.4461,0.446,0.446,2762.0
1697980320000,0.4459,0.4463,0.4458,0.4462,28249.0
1697980380000,0.4462,0.4462,0.446,0.446,5349.0
1697980440000,0.446,0.4462,0.446,0.446,8886.0
1697980500000,0.446,0.4463,0.4459,0.4462,2663.0
1697980560000,0.4462,0.4462,0.4458,0.4458,14437.0
1697980620000,0.4459,0.446,0.4459,0.446,6668.0
1697980680000,0.446,0.446,0.4459,0.4459,5454.0
1697980740000,0.4459,0.4461,0.4459,0.446,1995.0
1697980800000,0.4461,0.4462,0.4461,0.4462,4732.0
1697980860000,0.4463,0.4465,0.4463,0.4465,12734.0
1697980920000,0.4465,0.4465,0.4464,0.4465,1316.0
1697980980000,0.4465,0.4469,0.4464,0.4469,8916.0
1697981040000,0.447,0.4471,0.447,0.4471,6924.0
1697981100000,0.4471,0.4471,0.4468,0.447,25414.0
1697981160000,0.4469,0.4472,0.4469,0.4472,11429.0
1697981220000,0.4473,0.4474,0.4473,0.4474,6489.0
1697981280000,0.4475,0.4475,0.4472,0.4472,4641.0
1697981340000,0.4473,0.4475,0.4473,0.4474,6003.0
1697981400000,0.4474,0.4475,0.4474,0.4475,5581.0
1697981460000,0.4474,0.4474,0.4469,0.447,14672.0
1697981520000,0.4469,0.4469,0.4468,0.4468,859.0
1697981580000,0.4468,0.4469,0.4468,0.4469,574.0
1697981640000,0.4468,0.447,0.4468,0.4469,6438.0
1697981700000,0.447,0.4473,0.4469,0.4472,10258.0
1697981760000,0.447,0.447,0.4469,0.4469,2186.0
1697981820000,0.4469,0.4469,0.4468,0.4469,3576.0
1697981880000,0.4469,0.447,0.4469,0.447,341.0
1697981940000,0.447,0.447,0.4465,0.4466,14629.0
1697982000000,0.4467,0.4467,0.4463,0.4464,15166.0
1697982060000,0.4465,0.4465,0.4464,0.4464,6541.0
1697982120000,0.4464,0.4466,0.4464,0.4466,7197.0
1697982180000,0.4467,0.4468,0.4466,0.4468,4621.0
1697982240000,0.4469,0.447,0.4468,0.447,7747.0
1697982300000,0.4469,0.4469,0.4468,0.4468,3729.0
1697982360000,0.4469,0.4469,0.4469,0.4469,3533.0
1697982420000,0.4469,0.4469,0.4466,0.4468,16539.0
1697982480000,0.4468,0.4468,0.4467,0.4468,4472.0
1697982540000,0.4468,0.4468,0.4466,0.4467,2298.0
1697982600000,0.4467,0.4467,0.4466,0.4467,1287.0
1697982660000,0.4467,0.4469,0.4467,0.4469,4300.0
1697982720000,0.4468,0.447,0.4468,0.4469,34402.0
1697982780000,0.447,0.4472,0.4469,0.4472,9056.0
1697982840000,0.4473,0.4473,0.4469,0.4471,13082.0
1697982900000,0.4471,0.4471,0.4468,0.447,18413.0
1697982960000,0.4469,0.4472,0.4469,0.4472,4325.0
1697983020000,0.4473,0.4476,0.4473,0.4473,14344.0
1697983080000,0.4473,0.4473,0.4473,0.4473,55.0
1697983140000,0.4474,0.4474,0.4473,0.4473,3795.0
1697983200000,0.4473,0.4475,0.4472,0.4475,10153.0
1697983260000,0.4475,0.4477,0.4472,0.4472,17272.0
1697983320000,0.4471,0.4471,0.4467,0.4467,14454.0
1697983380000,0.4468,0.4468,0.4467,0.4467,17452.0
1697983440000,0.4467,0.4467,0.4464,0.4464,8898.0
1697983500000,0.4466,0.4467,0.4464,0.4467,10809.0
1697983560000,0.4466,0.4466,0.4465,0.4465,3158.0
1697983620000,0.4465,0.4468,0.4465,0.4468,6909.0
1697983680000,0.4467,0.4469,0.4467,0.4469,957.0
1697983740000,0.4468,0.4468,0.4468,0.4468,56.0
1697983800000,0.4468,0.4469,0.4468,0.4469,6934.0
1697983860000,0.4469,0.447,0.4468,0.4469,12625.0
1697983920000,0.4468,0.4468,0.4467,0.4467,8101.0
1697983980000,0.4468,0.4469,0.4467,0.4467,5404.0
1697984040000,0.4466,0.4466,0.4465,0.4466,10494.0
1697984100000,0.4466,0.4466,0.4465,0.4466,9730.0
1697984160000,0.4467,0.4468,0.4466,0.4466,8055.0
1697984220000,0.4466,0.4466,0.4464,0.4464,12836.0
1697984280000,0.4464,0.4464,0.4464,0.4464,1397.0
1697984340000,0.4464,0.4464,0.4459,0.446,4235.0
1697984400000,0.446,0.4461,0.4456,0.4457,14116.0
1697984460000,0.4456,0.4456,0.4451,0.4451,21175.0
1697984520000,0.4451,0.4452,0.4446,0.4447,17919.0
1697984580000,0.4446,0.4448,0.4445,0.4446,33683.0
1697984640000,0.4446,0.4446,0.444,0.4443,62817.0
1697984700000,0.4442,0.4442,0.4436,0.4439,48490.0
1697984760000,0.4439,0.444,0.4437,0.4437,12950.0
1697984820000,0.4438,0.444,0.4437,0.4438,7639.0
1697984880000,0.4438,0.4439,0.4437,0.4437,5380.0
1697984940000,0.4438,0.444,0.4435,0.4437,14490.0
1697985000000,0.4437,0.444,0.4437,0.444,16159.0
1697985060000,0.444,0.4441,0.4439,0.4441,14685.0
1697985120000,0.4441,0.4445,0.4441,0.4445,23284.0
1697985180000,0.4444,0.4446,0.4443,0.4444,12840.0
1697985240000,0.4445,0.4448,0.4444,0.4448,12666.0
1697985300000,0.4447,0.445,0.4446,0.4447,23740.0
1697985360000,0.4446,0.4447,0.4446,0.4447,5378.0
1697985420000,0.4446,0.4447,0.4446,0.4447,9406.0
1697985480000,0.4448,0.4452,0.4447,0.4452,41165.0
1697985540000,0.4451,0.4452,0.4448,0.4449,35782.0
1697985600000,0.4449,0.445,0.4447,0.4449,20195.0
1697985660000,0.4448,0.4449,0.4447,0.4448,12049.0
1697985720000,0.4447,0.4451,0.4447,0.4447,17606.0
1697985780000,0.4449,0.4454,0.4446,0.4452,56012.0
1697985840000,0.4452,0.4452,0.4452,0.4452,1357.0
1697985900000,0.4453,0.4454,0.4452,0.4453,10114.0
1697985960000,0.4453,0.4453,0.4452,0.4452,3884.0
1697986020000,0.4451,0.4451,0.4446,0.4447,30745.0
1697986080000,0.4447,0.4447,0.4443,0.4443,11709.0
1697986140000,0.4443,0.4443,0.4437,0.4439,28609.0
1697986200000,0.4438,0.4438,0.4434,0.4436,45004.0
1697986260000,0.4436,0.4437,0.4431,0.4435,20563.0
1697986320000,0.4436,0.4439,0.4435,0.4439,5467.0
1697986380000,0.4438,0.4441,0.4437,0.4441,5622.0
1697986440000,0.4441,0.4446,0.444,0.4446,4194.0
1697986500000,0.4446,0.4449,0.4446,0.4449,4943.0
1697986560000,0.4448,0.4448,0.4448,0.4448,2565.0
1697986620000,0.4448,0.4448,0.444,0.444,10214.0
1697986680000,0.444,0.4443,0.444,0.4443,7565.0
1697986740000,0.4442,0.4442,0.4438,0.4441,17556.0
1697986800000,0.4441,0.4441,0.4437,0.4438,4881.0
1697986860000,0.4437,0.4438,0.4434,0.4438,11758.0
1697986920000,0.4438,0.4438,0.4432,0.4432,68066.0
1697986980000,0.4432,0.4438,0.4432,0.4438,23369.0
1697987040000,0.4437,0.4437,0.4435,0.4436,9483.0
1697987100000,0.4435,0.4436,0.4435,0.4435,3226.0
1697987160000,0.4434,0.4438,0.4422,0.4423,163228.0
1697987220000,0.4423,0.4426,0.4422,0.4426,29042.0
1697987280000,0.4425,0.4427,0.442,0.4424,26938.0
1697987340000,0.4424,0.443,0.4422,0.4428,32806.0
1697987400000,0.4427,0.4428,0.4426,0.4426,6654.0
1697987460000,0.4427,0.4428,0.4425,0.4427,8315.0
1697987520000,0.4428,0.4429,0.4425,0.4426,15667.0
1697987580000,0.4426,0.4428,0.4426,0.4427,8414.0
1697987640000,0.4427,0.4427,0.4424,0.4425,9850.0
1697987700000,0.4424,0.4426,0.4423,0.4425,14333.0
1697987760000,0.4426,0.4427,0.4426,0.4426,6514.0
1697987820000,0.4426,0.4434,0.4426,0.4433,12363.0
1697987880000,0.4433,0.4435,0.4432,0.4434,5496.0
1697987940000,0.4434,0.4437,0.4434,0.4437,5218.0
1697988000000,0.4438,0.4441,0.4438,0.444,17824.0
1697988060000,0.4439,0.444,0.4439,0.444,2121.0
1697988120000,0.444,0.4444,0.444,0.444,11435.0
1697988180000,0.4441,0.4443,0.4436,0.4436,23860.0
1697988240000,0.4436,0.4436,0.4434,0.4435,7998.0
1697988300000,0.4435,0.4436,0.443,0.4432,11932.0
1697988360000,0.4431,0.4431,0.4429,0.4429,8228.0
1697988420000,0.4429,0.4433,0.4429,0.4433,4740.0
1697988480000,0.4434,0.4437,0.4434,0.4435,11625.0
1697988540000,0.4436,0.4436,0.4432,0.4432,5623.0
1697988600000,0.4432,0.4432,0.4429,0.443,4859.0
1697988660000,0.443,0.4431,0.4427,0.4428,5114.0
1697988720000,0.4429,0.4429,0.4427,0.4427,3022.0
1697988780000,0.4426,0.4432,0.4425,0.4429,48298.0
1697988840000,0.4429,0.4429,0.4427,0.4429,3470.0
1697988900000,0.4428,0.4428,0.4426,0.4427,3454.0
1697988960000,0.4427,0.443,0.4426,0.443,15995.0
1697989020000,0.443,0.443,0.4428,0.4428,4016.0
1697989080000,0.4428,0.4428,0.4426,0.4426,4232.0
1697989140000,0.4426,0.4429,0.4426,0.4428,6291.0
1697989200000,0.4428,0.443,0.4428,0.4428,5030.0
1697989260000,0.4428,0.4428,0.4424,0.4425,8601.0
1697989320000,0.4424,0.443,0.4423,0.4429,17325.0
1697989380000,0.443,0.4431,0.4427,0.4431,9606.0
1697989440000,0.4432,0.4433,0.443,0.443,15034.0
1697989500000,0.4429,0.4433,0.4429,0.4433,5681.0
1697989560000,0.4433,0.4434,0.4433,0.4434,4000.0
1697989620000,0.4433,0.4435,0.4429,0.4429,11253.0
1697989680000,0.4428,0.4429,0.4427,0.4427,1964.0
1697989740000,0.4427,0.4427,0.4427,0.4427,3682.0
1697989800000,0.4428,0.4431,0.4426,0.443,10581.0
1697989860000,0.4429,0.4433,0.4427,0.4429,42599.0
1697989920000,0.4429,0.443,0.4428,0.443,9578.0
1697989980000,0.4429,0.4435,0.4429,0.4435,14811.0
1697990040000,0.4436,0.4437,0.4436,0.4436,8900.0
1697990100000,0.4437,0.4439,0.4437,0.4439,9825.0
1697990160000,0.444,0.444,0.4436,0.4437,17862.0
1697990220000,0.4438,0.444,0.4438,0.4439,3449.0
1697990280000,0.444,0.4441,0.444,0.444,1297.0
1697990340000,0.4439,0.444,0.4439,0.444,353.0
1697990400000,0.444,0.4441,0.4437,0.4437,6164.0
1697990460000,0.4436,0.4437,0.4436,0.4437,488.0
1697990520000,0.4437,0.444,0.4437,0.4439,6462.0
1697990580000,0.4438,0.4442,0.4438,0.4441,10016.0
1697990640000,0.4442,0.4444,0.4441,0.4444,15182.0
1697990700000,0.4444,0.4444,0.4443,0.4443,9767.0
1697990760000,0.4443,0.4443,0.4441,0.4442,5539.0
1697990820000,0.4441,0.4442,0.4441,0.4442,580.0
1697990880000,0.4442,0.4444,0.4442,0.4443,27035.0
1697990940000,0.4443,0.4445,0.4442,0.4445,7454.0
1697991000000,0.4444,0.4447,0.4444,0.4447,12053.0
1697991060000,0.4447,0.445,0.4446,0.4447,18414.0
1697991120000,0.4446,0.4449,0.4446,0.4449,6069.0
1697991180000,0.4449,0.4451,0.4448,0.445,25686.0
1697991240000,0.445,0.445,0.4444,0.4448,50770.0
1697991300000,0.4447,0.4447,0.4446,0.4446,4994.0
1697991360000,0.4447,0.4447,0.4445,0.4447,5805.0
1697991420000,0.4448,0.4451,0.4448,0.4449,8762.0
1697991480000,0.4449,0.445,0.4448,0.445,11000.0
1697991540000,0.445,0.4451,0.4447,0.4447,9790.0
1697991600000,0.4448,0.445,0.4446,0.4448,7108.0
1697991660000,0.4448,0.4448,0.4448,0.4448,2152.0
1697991720000,0.4449,0.4449,0.4448,0.4448,7575.0
1697991780000,0.4447,0.4449,0.4446,0.4447,22979.0
1697991840000,0.4447,0.445,0.4445,0.4445,21219.0
1697991900000,0.4445,0.4445,0.4444,0.4444,2033.0
1697991960000,0.4444,0.4445,0.4443,0.4444,5120.0
1697992020000,0.4445,0.4447,0.4445,0.4446,5432.0
1697992080000,0.4447,0.4447,0.4447,0.4447,925.0
1697992140000,0.4447,0.4447,0.4446,0.4446,1291.0
1697992200000,0.4446,0.4446,0.4443,0.4444,7991.0
1697992260000,0.4445,0.4447,0.4445,0.4447,5255.0
1697992320000,0.4447,0.445,0.4447,0.445,8926.0
1697992380000,0.445,0.4451,0.445,0.4451,3696.0
1697992440000,0.445,0.4451,0.445,0.4451,1203.0
1697992500000,0.445,0.445,0.4447,0.4447,11494.0
1697992560000,0.4447,0.445,0.4447,0.4449,2891.0
1697992620000,0.445,0.4451,0.4447,0.4447,5176.0
1697992680000,0.4447,0.4447,0.4447,0.4447,386.0
1697992740000,0.4447,0.4447,0.4442,0.4442,8988.0
1697992800000,0.4442,0.4443,0.4441,0.4442,2628.0
1697992860000,0.4442,0.4442,0.4438,0.4438,6147.0
1697992920000,0.4438,0.444,0.4438,0.444,5920.0
1697992980000,0.444,0.444,0.444,0.444,0.0
1697993040000,0.444,0.4441,0.4439,0.4441,2356.0
1697993100000,0.444,0.4443,0.444,0.4443,10180.0
1697993160000,0.4444,0.4445,0.4441,0.4445,47604.0
1697993220000,0.4444,0.4448,0.4442,0.4443,30052.0
1697993280000,0.4441,0.4441,0.4435,0.4436,12833.0
1697993340000,0.4436,0.4436,0.4434,0.4435,4945.0
1697993400000,0.4435,0.4436,0.4435,0.4436,3516.0
1697993460000,0.4436,0.4437,0.4435,0.4435,3103.0
1697993520000,0.4434,0.4436,0.4431,0.4433,13788.0
1697993580000,0.4434,0.4437,0.4434,0.4437,4671.0
1697993640000,0.4437,0.4437,0.4437,0.4437,206.0
1697993700000,0.4437,0.4437,0.4435,0.4435,4032.0
1697993760000,0.4435,0.4437,0.4434,0.4437,3580.0
1697993820000,0.4436,0.4437,0.4436,0.4437,300.0
1697993880000,0.4437,0.4438,0.4437,0.4438,951.0
1697993940000,0.4438,0.444,0.4438,0.444,239.0
1697994000000,0.4439,0.444,0.4437,0.4438,8003.0
1697994060000,0.4439,0.4439,0.4437,0.4437,3905.0
1697994120000,0.4437,0.4438,0.4436,0.4436,3013.0
1697994180000,0.4437,0.4438,0.4437,0.4437,5321.0
1697994240000,0.4436,0.4438,0.4436,0.4438,2664.0
1697994300000,0.4439,0.4439,0.4437,0.4437,1018.0
1697994360000,0.4438,0.4444,0.4438,0.4444,19961.0
1697994420000,0.4444,0.4445,0.4443,0.4444,2386.0
1697994480000,0.4445,0.4448,0.4445,0.4446,84177.0
1697994540000,0.4445,0.4445,0.4445,0.4445,588.0
1697994600000,0.4446,0.4447,0.4446,0.4447,1881.0
1697994660000,0.4448,0.445,0.4448,0.445,10806.0
1697994720000,0.4451,0.4451,0.4447,0.4449,19341.0
1697994780000,0.4449,0.4449,0.4449,0.4449,420.0
1697994840000,0.4449,0.4449,0.4449,0.4449,0.0
1697994900000,0.4449,0.4451,0.4449,0.4451,4026.0
1697994960000,0.4452,0.4452,0.4452,0.4452,249.0
1697995020000,0.4452,0.4456,0.4452,0.4455,16642.0
1697995080000,0.4455,0.4456,0.4452,0.4453,9704.0
1697995140000,0.4453,0.4454,0.4452,0.4453,1174.0
1697995200000,0.4453,0.4454,0.4452,0.4453,5839.0
1697995260000,0.4453,0.4453,0.445,0.4451,4218.0
1697995320000,0.4451,0.4451,0.445,0.445,1216.0
1697995380000,0.4451,0.4451,0.4451,0.4451,2999.0
1697995440000,0.4452,0.4452,0.4452,0.4452,756.0
1697995500000,0.4453,0.4454,0.4453,0.4454,7175.0
1697995560000,0.4454,0.4454,0.4452,0.4454,6131.0
1697995620000,0.4453,0.4453,0.445,0.445,6619.0
1697995680000,0.4452,0.4453,0.4452,0.4452,1630.0
1697995740000,0.4452,0.4454,0.4452,0.4454,1915.0
1697995800000,0.4454,0.4456,0.4454,0.4454,4995.0
1697995860000,0.4455,0.4456,0.4452,0.4454,13502.0
1697995920000,0.4455,0.4455,0.4455,0.4455,507.0
1697995980000,0.4454,0.4454,0.4452,0.4452,3857.0
1697996040000,0.4452,0.4452,0.4451,0.4452,1674.0
1697996100000,0.4453,0.4454,0.4451,0.4454,2506.0
1697996160000,0.4454,0.4455,0.4453,0.4455,3949.0
1697996220000,0.4455,0.4455,0.4455,0.4455,1031.0
1697996280000,0.4455,0.4455,0.4454,0.4454,735.0
1697996340000,0.4456,0.446,0.4456,0.446,9263.0
1697996400000,0.446,0.4461,0.4457,0.4461,12021.0
1697996460000,0.4462,0.4464,0.4461,0.4461,18125.0
1697996520000,0.446,0.4464,0.4454,0.4457,73169.0
1697996580000,0.4457,0.4459,0.4457,0.4459,798.0
1697996640000,0.4459,0.4462,0.4459,0.4462,62378.0
1697996700000,0.4463,0.4468,0.446,0.446,44523.0
1697996760000,0.4461,0.4461,0.4459,0.446,4403.0
1697996820000,0.4461,0.4461,0.4458,0.4458,8081.0
1697996880000,0.4458,0.4458,0.4455,0.4455,6136.0
1697996940000,0.4455,0.4455,0.4454,0.4454,2978.0
1697997000000,0.4454,0.4458,0.445,0.4454,91527.0
1697997060000,0.4453,0.4456,0.4451,0.4456,5352.0
1697997120000,0.4457,0.4459,0.4457,0.4457,2686.0
1697997180000,0.4458,0.4466,0.4458,0.4464,66109.0
1697997240000,0.4464,0.4464,0.4462,0.4462,3275.0
1697997300000,0.4464,0.4464,0.4462,0.4463,7571.0
1697997360000,0.4464,0.4469,0.4464,0.4464,25959.0
1697997420000,0.4466,0.4467,0.4465,0.4467,1708.0
1697997480000,0.4466,0.4467,0.4463,0.4463,29324.0
1697997540000,0.4465,0.4465,0.4461,0.4461,15640.0
1697997600000,0.4462,0.4463,0.446,0.4462,28154.0
1697997660000,0.4462,0.4471,0.4462,0.4471,20623.0
1697997720000,0.4471,0.4477,0.4471,0.4474,14963.0
1697997780000,0.4474,0.4474,0.4469,0.4469,17133.0
1697997840000,0.4469,0.4469,0.4467,0.4467,32565.0
1697997900000,0.4468,0.4469,0.4465,0.4468,24645.0
1697997960000,0.4466,0.4467,0.4466,0.4466,16233.0
1697998020000,0.4467,0.4472,0.4467,0.4472,15225.0
1697998080000,0.4472,0.4479,0.4471,0.4478,40132.0
1697998140000,0.4478,0.4482,0.4478,0.4479,17703.0
1697998200000,0.4479,0.4479,0.4476,0.4476,11706.0
1697998260000,0.4477,0.4477,0.4475,0.4476,939.0
1697998320000,0.4477,0.4477,0.4473,0.4473,15577.0
1697998380000,0.4474,0.4474,0.4469,0.447,6396.0
1697998440000,0.447,0.4478,0.447,0.4478,19012.0
1697998500000,0.4478,0.4481,0.4477,0.4481,15845.0
1697998560000,0.4481,0.4484,0.4477,0.4479,24943.0
1697998620000,0.4478,0.448,0.4478,0.448,1715.0
1697998680000,0.448,0.4483,0.4475,0.4476,31531.0
1697998740000,0.4476,0.4477,0.4474,0.4476,13584.0
1697998800000,0.4476,0.4476,0.4469,0.4469,13639.0
1697998860000,0.4469,0.4471,0.4467,0.4471,13529.0
1697998920000,0.4471,0.4472,0.447,0.4472,5862.0
1697998980000,0.4471,0.4475,0.4471,0.4474,7905.0
1697999040000,0.4475,0.4482,0.4475,0.448,16488.0
1697999100000,0.448,0.4483,0.448,0.448,11973.0
1697999160000,0.448,0.4481,0.4479,0.4479,7430.0
1697999220000,0.4478,0.448,0.4476,0.448,15856.0
1697999280000,0.4479,0.448,0.4479,0.448,534.0
1697999340000,0.4479,0.4479,0.4479,0.4479,2498.0
1697999400000,0.4479,0.4481,0.4479,0.4479,10636.0
1697999460000,0.4479,0.4479,0.447,0.447,18688.0
1697999520000,0.4469,0.4471,0.4464,0.4467,22480.0
1697999580000,0.4467,0.4469,0.4467,0.4469,2770.0
1697999640000,0.447,0.447,0.4469,0.447,408.0
1697999700000,0.447,0.447,0.4467,0.4467,11754.0
1697999760000,0.4468,0.4469,0.4467,0.4469,5392.0
1697999820000,0.447,0.4472,0.447,0.4471,4830.0
1697999880000,0.4471,0.4477,0.4471,0.4477,3813.0
1697999940000,0.4476,0.4476,0.4476,0.4476,344.0
1698000000000,0.4475,0.4476,0.4475,0.4476,1896.0
1698000060000,0.4476,0.4476,0.4475,0.4475,6194.0
1698000120000,0.4476,0.4476,0.4473,0.4473,9167.0
1698000180000,0.4472,0.4473,0.4472,0.4473,1595.0
1698000240000,0.4473,0.4474,0.4473,0.4474,2679.0
1698000300000,0.4473,0.4476,0.4473,0.4475,4420.0
1698000360000,0.4474,0.4476,0.447,0.447,14187.0
1698000420000,0.4469,0.4474,0.4469,0.4473,8014.0
1698000480000,0.4473,0.4473,0.4469,0.4469,2531.0
1698000540000,0.4469,0.447,0.4469,0.447,1273.0
1698000600000,0.4469,0.447,0.4465,0.4465,5043.0
1698000660000,0.4465,0.4466,0.4465,0.4466,10834.0
1698000720000,0.4466,0.447,0.4466,0.447,9986.0
1698000780000,0.4469,0.4469,0.4467,0.4468,3369.0
1698000840000,0.4468,0.4469,0.4468,0.4469,1236.0
1698000900000,0.4469,0.4469,0.4468,0.4468,3446.0
1698000960000,0.4467,0.4469,0.4467,0.4469,1210.0
1698001020000,0.4469,0.4473,0.4469,0.4469,15833.0
1698001080000,0.447,0.447,0.4469,0.4469,2752.0
1698001140000,0.4468,0.4468,0.4462,0.4466,43152.0
1698001200000,0.4466,0.4467,0.4466,0.4466,3701.0
1698001260000,0.4466,0.447,0.4466,0.4469,2741.0
1698001320000,0.4469,0.447,0.4468,0.4468,3902.0
1698001380000,0.4469,0.4471,0.4469,0.4471,1710.0
1698001440000,0.4471,0.4472,0.4471,0.4472,4127.0
1698001500000,0.4472,0.4474,0.4471,0.4472,8126.0
1698001560000,0.4471,0.4473,0.4471,0.4473,1073.0
1698001620000,0.4473,0.4476,0.4472,0.4475,14682.0
1698001680000,0.4476,0.4476,0.4473,0.4474,18718.0
1698001740000,0.4474,0.4475,0.4473,0.4474,13715.0
1698001800000,0.4475,0.4475,0.4472,0.4473,13091.0
1698001860000,0.4472,0.4473,0.447,0.4472,14319.0
1698001920000,0.4472,0.4472,0.4472,0.4472,837.0
1698001980000,0.4471,0.4471,0.447,0.447,5891.0
1698002040000,0.4469,0.4469,0.4469,0.4469,253.0
1698002100000,0.4469,0.4469,0.4464,0.4467,17868.0
1698002160000,0.4467,0.4469,0.4467,0.4468,10605.0
1698002220000,0.4468,0.4474,0.4468,0.4474,10457.0
1698002280000,0.4474,0.4475,0.4474,0.4474,1683.0
1698002340000,0.4473,0.4474,0.4473,0.4474,1492.0
1698002400000,0.4474,0.4476,0.4474,0.4476,4993.0
1698002460000,0.4476,0.4484,0.4475,0.4482,93608.0
1698002520000,0.4481,0.4481,0.4479,0.448,7500.0
1698002580000,0.4481,0.4482,0.4479,0.4482,7826.0
1698002640000,0.4482,0.4484,0.4482,0.4484,4069.0
1698002700000,0.4484,0.4487,0.4482,0.4482,14335.0
1698002760000,0.4482,0.449,0.4482,0.4488,19421.0
1698002820000,0.4488,0.4489,0.4486,0.4487,7895.0
1698002880000,0.4487,0.4488,0.4486,0.4486,2305.0
1698002940000,0.4487,0.4489,0.4485,0.4489,4533.0
1698003000000,0.4489,0.4491,0.4487,0.4489,16623.0
1698003060000,0.449,0.4492,0.4489,0.4489,20136.0
1698003120000,0.4488,0.4488,0.4487,0.4487,3936.0
1698003180000,0.4487,0.4489,0.4487,0.4487,2994.0
1698003240000,0.4486,0.449,0.4486,0.4489,17616.0
1698003300000,0.4489,0.449,0.4487,0.4489,8873.0
1698003360000,0.4489,0.4489,0.4486,0.4486,9144.0
1698003420000,0.4486,0.4487,0.4484,0.4485,3874.0
1698003480000,0.4484,0.4485,0.4484,0.4485,5392.0
1698003540000,0.4485,0.4485,0.4483,0.4484,2552.0
1698003600000,0.4483,0.4486,0.4482,0.4485,11897.0
1698003660000,0.4484,0.4484,0.4482,0.4484,12787.0
1698003720000,0.4484,0.4485,0.4483,0.4483,2543.0
1698003780000,0.4483,0.4484,0.4483,0.4483,750.0
1698003840000,0.4483,0.4484,0.4483,0.4483,298.0
1698003900000,0.4483,0.4483,0.4481,0.4482,5315.0
1698003960000,0.4481,0.4481,0.4476,0.4477,21541.0
1698004020000,0.4478,0.4479,0.4477,0.4477,760.0
1698004080000,0.4476,0.4477,0.4474,0.4476,5777.0
1698004140000,0.4476,0.4478,0.4474,0.4476,7872.0
1698004200000,0.4475,0.4476,0.4473,0.4475,7065.0
1698004260000,0.4475,0.4478,0.4475,0.4477,5348.0
1698004320000,0.4476,0.4476,0.4473,0.4474,9406.0
1698004380000,0.4474,0.4474,0.4472,0.4472,3172.0
1698004440000,0.4473,0.4473,0.4472,0.4472,279.0
1698004500000,0.4473,0.4474,0.4472,0.4474,6243.0
1698004560000,0.4475,0.4477,0.4475,0.4475,4050.0
1698004620000,0.4476,0.4479,0.4476,0.4479,10739.0
1698004680000,0.4478,0.4479,0.4478,0.4479,3797.0
1698004740000,0.448,0.4484,0.448,0.4482,16398.0
1698004800000,0.4483,0.4483,0.4482,0.4483,3838.0
1698004860000,0.4482,0.4484,0.4481,0.4484,22046.0
1698004920000,0.4484,0.4486,0.4484,0.4486,1717.0
1698004980000,0.4485,0.4487,0.4485,0.4486,6275.0
1698005040000,0.4487,0.4487,0.4487,0.4487,206.0
1698005100000,0.4488,0.4488,0.4486,0.4486,8015.0
1698005160000,0.4487,0.4487,0.4485,0.4486,12217.0
1698005220000,0.4485,0.4487,0.4485,0.4487,1977.0
1698005280000,0.4486,0.4487,0.4482,0.4484,10712.0
1698005340000,0.4484,0.4484,0.4483,0.4484,4047.0
1698005400000,0.4485,0.4485,0.4484,0.4484,13345.0
1698005460000,0.4485,0.4486,0.4484,0.4484,15771.0
1698005520000,0.4483,0.4484,0.4475,0.4476,36461.0
1698005580000,0.4476,0.448,0.4476,0.448,8949.0
1698005640000,0.4481,0.4485,0.4481,0.4484,30475.0
1698005700000,0.4484,0.4488,0.4483,0.4486,9295.0
1698005760000,0.4486,0.4488,0.4485,0.4485,4373.0
1698005820000,0.4486,0.4486,0.4485,0.4486,540.0
1698005880000,0.4486,0.4487,0.4483,0.4483,4810.0
1698005940000,0.4483,0.4483,0.4481,0.4481,5199.0
1698006000000,0.448,0.448,0.447,0.4477,34533.0
1698006060000,0.4477,0.4478,0.4476,0.4476,7322.0
1698006120000,0.4476,0.448,0.4474,0.4475,33903.0
1698006180000,0.4474,0.4478,0.4473,0.4474,10408.0
1698006240000,0.4474,0.4475,0.4473,0.4474,5981.0
1698006300000,0.4473,0.4475,0.4471,0.4474,14968.0
1698006360000,0.4475,0.4475,0.4471,0.4471,7123.0
1698006420000,0.447,0.4473,0.447,0.4473,2999.0
1698006480000,0.4473,0.4476,0.4472,0.4475,17730.0
1698006540000,0.4475,0.4475,0.4474,0.4474,2066.0
1698006600000,0.4475,0.4476,0.4474,0.4476,1649.0
1698006660000,0.4475,0.4477,0.4473,0.4474,13607.0
1698006720000,0.4475,0.448,0.4474,0.4478,60893.0
1698006780000,0.4476,0.4476,0.4476,0.4476,450.0
1698006840000,0.4475,0.4475,0.4471,0.4473,19839.0
1698006900000,0.4474,0.4477,0.4474,0.4474,12236.0
1698006960000,0.4474,0.4474,0.4471,0.4472,3284.0
1698007020000,0.4473,0.4474,0.4471,0.4471,4561.0
1698007080000,0.4471,0.4471,0.4469,0.4471,6870.0
1698007140000,0.4471,0.4472,0.4468,0.4469,14120.0
1698007200000,0.4469,0.447,0.4469,0.4469,4064.0
1698007260000,0.447,0.4471,0.447,0.447,4738.0
1698007320000,0.4471,0.4471,0.447,0.447,6979.0
1698007380000,0.4471,0.4471,0.447,0.447,2542.0
1698007440000,0.4471,0.4472,0.447,0.4471,4656.0
1698007500000,0.4471,0.4472,0.4471,0.4472,30255.0
1698007560000,0.4472,0.4479,0.4472,0.4479,78833.0
1698007620000,0.4479,0.448,0.4476,0.4476,4384.0
1698007680000,0.4476,0.4476,0.4473,0.4473,8727.0
1698007740000,0.4474,0.4474,0.4473,0.4473,123.0
1698007800000,0.4473,0.4474,0.4473,0.4473,3891.0
1698007860000,0.4472,0.4474,0.4472,0.4474,7947.0
1698007920000,0.4473,0.4473,0.4473,0.4473,2963.0
1698007980000,0.4472,0.4472,0.4471,0.4471,10119.0
1698008040000,0.447,0.447,0.4469,0.4469,11632.0
1698008100000,0.4468,0.4469,0.4464,0.4465,16602.0
1698008160000,0.4464,0.4464,0.4464,0.4464,40.0
1698008220000,0.4464,0.4466,0.4464,0.4465,1296.0
1698008280000,0.4465,0.4466,0.4465,0.4466,639.0
1698008340000,0.4466,0.4466,0.4466,0.4466,16615.0
1698008400000,0.4466,0.4467,0.4464,0.4467,12928.0
1698008460000,0.4466,0.4466,0.4465,0.4466,9209.0
1698008520000,0.4466,0.4467,0.4465,0.4465,3778.0
1698008580000,0.4465,0.4465,0.4463,0.4463,10776.0
1698008640000,0.4462,0.4464,0.4461,0.4463,15367.0
1698008700000,0.4463,0.4464,0.4461,0.4461,57062.0
1698008760000,0.4461,0.4463,0.4461,0.4462,23928.0
1698008820000,0.4462,0.4463,0.4459,0.4459,14136.0
1698008880000,0.4459,0.4463,0.4459,0.4463,11102.0
1698008940000,0.4462,0.4462,0.446,0.446,9778.0
1698009000000,0.4459,0.446,0.4456,0.4457,13024.0
1698009060000,0.4457,0.4458,0.4456,0.4457,8472.0
1698009120000,0.4458,0.4458,0.4456,0.4457,9510.0
1698009180000,0.4457,0.4457,0.4457,0.4457,10096.0
1698009240000,0.4456,0.4457,0.4451,0.4452,49633.0
1698009300000,0.4451,0.4453,0.4451,0.4451,18476.0
1698009360000,0.4452,0.4452,0.4451,0.4452,4310.0
1698009420000,0.4452,0.4452,0.4448,0.4448,10961.0
1698009480000,0.4447,0.4447,0.4446,0.4446,3931.0
1698009540000,0.4447,0.445,0.4445,0.4449,21939.0
1698009600000,0.4449,0.4449,0.4446,0.4446,10226.0
1698009660000,0.4446,0.4447,0.4446,0.4447,7266.0
1698009720000,0.4447,0.4447,0.4445,0.4447,11069.0
1698009780000,0.4446,0.4446,0.4444,0.4446,12680.0
1698009840000,0.4445,0.4445,0.4444,0.4445,7324.0
1698009900000,0.4445,0.4448,0.4444,0.4446,12528.0
1698009960000,0.4445,0.4447,0.4445,0.4447,2410.0
1698010020000,0.4448,0.4451,0.4447,0.4451,13352.0
1698010080000,0.4451,0.4451,0.445,0.4451,4488.0
1698010140000,0.4451,0.4451,0.4447,0.4447,6145.0
1698010200000,0.4448,0.4453,0.4448,0.4453,4838.0
1698010260000,0.4454,0.4456,0.4453,0.4456,14795.0
1698010320000,0.4456,0.4458,0.4456,0.4458,11175.0
1698010380000,0.4458,0.4463,0.4458,0.4461,15501.0
1698010440000,0.4461,0.4466,0.4461,0.4465,6799.0
1698010500000,0.4465,0.4467,0.4465,0.4466,3995.0
1698010560000,0.4466,0.4466,0.4461,0.4461,8262.0
1698010620000,0.4461,0.4461,0.4459,0.4459,5310.0
1698010680000,0.4459,0.4459,0.4453,0.4453,13671.0
1698010740000,0.4452,0.4453,0.445,0.445,7600.0
1698010800000,0.4449,0.4449,0.4446,0.4448,20191.0
1698010860000,0.4448,0.445,0.4448,0.4449,12256.0
1698010920000,0.445,0.4451,0.4449,0.4451,5844.0
1698010980000,0.4452,0.4452,0.4448,0.4448,14511.0
1698011040000,0.4449,0.4451,0.4449,0.4449,8146.0
1698011100000,0.445,0.445,0.4449,0.445,588.0
1698011160000,0.4449,0.445,0.4449,0.4449,9146.0
1698011220000,0.4449,0.445,0.4448,0.4448,3537.0
1698011280000,0.4448,0.4449,0.4448,0.4449,1956.0
1698011340000,0.4448,0.4448,0.4446,0.4448,2063.0
1698011400000,0.4448,0.4451,0.4446,0.445,5021.0
1698011460000,0.445,0.4454,0.445,0.4452,5290.0
1698011520000,0.4453,0.4453,0.4449,0.445,2994.0
1698011580000,0.4449,0.4449,0.4449,0.4449,55.0
1698011640000,0.4449,0.4451,0.4449,0.445,1423.0
1698011700000,0.4451,0.4453,0.4448,0.4448,5931.0
1698011760000,0.4448,0.4448,0.4448,0.4448,466.0
1698011820000,0.4449,0.4451,0.4449,0.445,7199.0
1698011880000,0.4451,0.4451,0.445,0.445,1376.0
1698011940000,0.4451,0.4451,0.445,0.445,231.0
1698012000000,0.4449,0.445,0.4447,0.4449,2330.0
1698012060000,0.4449,0.4449,0.4441,0.4442,46420.0
1698012120000,0.4442,0.4442,0.444,0.444,11118.0
1698012180000,0.444,0.444,0.4414,0.4421,200770.0
1698012240000,0.4421,0.4423,0.442,0.4422,11061.0
1698012300000,0.4422,0.443,0.4422,0.4429,37625.0
1698012360000,0.4429,0.4432,0.4429,0.4431,6783.0
1698012420000,0.4431,0.4435,0.4431,0.4435,4055.0
1698012480000,0.4435,0.444,0.4435,0.4439,13927.0
1698012540000,0.444,0.4441,0.444,0.4441,9624.0
1698012600000,0.444,0.4443,0.444,0.4443,1997.0
1698012660000,0.4443,0.4443,0.4443,0.4443,461.0
1698012720000,0.4444,0.4444,0.4443,0.4443,1503.0
1698012780000,0.4444,0.4448,0.4444,0.4448,16250.0
1698012840000,0.4447,0.445,0.4447,0.445,5460.0
1698012900000,0.445,0.445,0.4445,0.4447,8333.0
1698012960000,0.4448,0.4449,0.4447,0.4449,1143.0
1698013020000,0.4449,0.4451,0.4449,0.4449,3329.0
1698013080000,0.4449,0.445,0.4448,0.445,1327.0
1698013140000,0.445,0.445,0.4449,0.445,710.0
1698013200000,0.445,0.445,0.4449,0.4449,1375.0
1698013260000,0.4449,0.4458,0.4449,0.4455,15309.0
1698013320000,0.4455,0.446,0.4455,0.4458,8816.0
1698013380000,0.4458,0.446,0.4458,0.4459,8616.0
1698013440000,0.446,0.446,0.4459,0.4459,720.0
1698013500000,0.4459,0.446,0.4459,0.4459,2302.0
1698013560000,0.4459,0.4459,0.4459,0.4459,3577.0
1698013620000,0.446,0.446,0.446,0.446,414.0
1698013680000,0.446,0.446,0.4457,0.4458,6588.0
1698013740000,0.4458,0.4462,0.4458,0.446,11537.0
1698013800000,0.4461,0.4465,0.446,0.446,10560.0
1698013860000,0.4459,0.4461,0.4458,0.4461,20301.0
1698013920000,0.446,0.446,0.4454,0.4454,15957.0
1698013980000,0.4454,0.4457,0.4454,0.4457,5547.0
1698014040000,0.4457,0.4459,0.4456,0.4459,1871.0
1698014100000,0.446,0.4465,0.446,0.4465,13595.0
1698014160000,0.4466,0.447,0.4465,0.447,16426.0
1698014220000,0.447,0.4476,0.447,0.4474,19653.0
1698014280000,0.4474,0.4474,0.4473,0.4473,3792.0
1698014340000,0.4473,0.4473,0.4473,0.4473,127.0
1698014400000,0.4474,0.4479,0.4474,0.4479,10878.0
1698014460000,0.448,0.4482,0.4473,0.448,39275.0
1698014520000,0.4481,0.4482,0.4476,0.4477,34282.0
1698014580000,0.4476,0.4506,0.4476,0.4503,186088.0
1698014640000,0.4503,0.4506,0.45,0.4501,37423.0
1698014700000,0.4502,0.4506,0.4494,0.4501,68721.0
1698014760000,0.4501,0.4502,0.4496,0.4497,25101.0
1698014820000,0.4497,0.4501,0.4496,0.4498,23558.0
1698014880000,0.4499,0.45,0.4491,0.4492,30808.0
1698014940000,0.4491,0.4494,0.449,0.4491,8220.0
1698015000000,0.4493,0.4496,0.4492,0.4494,5663.0
1698015060000,0.4494,0.4501,0.4493,0.45,18695.0
1698015120000,0.4501,0.4505,0.4501,0.4502,18325.0
1698015180000,0.4501,0.4508,0.4498,0.4498,49675.0
1698015240000,0.4498,0.45,0.4496,0.4499,18703.0
1698015300000,0.45,0.4505,0.45,0.4504,38861.0
1698015360000,0.4506,0.4506,0.4502,0.4502,18927.0
1698015420000,0.4502,0.4503,0.4502,0.4502,8983.0
1698015480000,0.4503,0.4517,0.4503,0.4514,76389.0
1698015540000,0.4516,0.4518,0.4513,0.4513,15461.0
1698015600000,0.4513,0.4513,0.4503,0.4503,35755.0
1698015660000,0.4504,0.4504,0.45,0.4504,22533.0
1698015720000,0.4505,0.451,0.4505,0.451,20453.0
1698015780000,0.451,0.4511,0.4507,0.4507,9938.0
1698015840000,0.4507,0.4514,0.4507,0.4511,53211.0
1698015900000,0.4511,0.4512,0.4508,0.4509,7032.0
1698015960000,0.4508,0.4508,0.4503,0.4504,16832.0
1698016020000,0.4505,0.4507,0.4504,0.4507,8333.0
1698016080000,0.4508,0.4515,0.4508,0.4511,80237.0
1698016140000,0.4512,0.4521,0.4512,0.4519,40574.0
1698016200000,0.4519,0.4527,0.4519,0.4523,27222.0
1698016260000,0.4524,0.4528,0.4523,0.4525,16718.0
1698016320000,0.4525,0.4528,0.4525,0.4527,7106.0
1698016380000,0.4526,0.4526,0.4524,0.4526,8019.0
1698016440000,0.4526,0.4526,0.4518,0.4518,31260.0
1698016500000,0.4517,0.4518,0.4509,0.4511,29971.0
1698016560000,0.4511,0.4513,0.451,0.4512,4282.0
1698016620000,0.4511,0.4511,0.4501,0.4504,12661.0
1698016680000,0.4505,0.4515,0.4505,0.4511,18465.0
1698016740000,0.4509,0.4509,0.4503,0.4505,20490.0
1698016800000,0.4505,0.4511,0.4505,0.4511,28222.0
1698016860000,0.4511,0.4511,0.451,0.4511,1552.0
1698016920000,0.4512,0.4513,0.451,0.4513,16589.0
1698016980000,0.4512,0.4515,0.4512,0.4514,8887.0
1698017040000,0.4515,0.4521,0.4515,0.452,15195.0
1698017100000,0.4519,0.4519,0.4516,0.4516,8351.0
1698017160000,0.4517,0.4517,0.4512,0.4513,11498.0
1698017220000,0.4513,0.4514,0.4513,0.4514,3926.0
1698017280000,0.4514,0.4523,0.4514,0.4521,21335.0
1698017340000,0.4521,0.4524,0.452,0.452,18828.0
1698017400000,0.4519,0.4523,0.4516,0.4523,6507.0
1698017460000,0.4523,0.4524,0.4519,0.4519,19838.0
1698017520000,0.4518,0.4518,0.4514,0.4514,9448.0
1698017580000,0.4515,0.4516,0.4515,0.4516,4099.0
1698017640000,0.4515,0.4518,0.4515,0.4518,2784.0
1698017700000,0.4518,0.4522,0.4518,0.4521,5350.0
1698017760000,0.4521,0.4526,0.4521,0.4524,14938.0
1698017820000,0.4523,0.4524,0.4522,0.4524,6191.0
1698017880000,0.4523,0.4523,0.452,0.4522,8701.0
1698017940000,0.4523,0.4523,0.4516,0.4516,8824.0
1698018000000,0.4516,0.4523,0.4516,0.4523,17647.0
1698018060000,0.4524,0.4525,0.4523,0.4524,9273.0
1698018120000,0.4524,0.4524,0.4521,0.4522,5795.0
1698018180000,0.4522,0.4522,0.4519,0.4519,9040.0
1698018240000,0.4521,0.4525,0.4521,0.4524,7235.0
1698018300000,0.4524,0.4529,0.4524,0.4524,30745.0
1698018360000,0.4524,0.4524,0.4522,0.4522,7829.0
1698018420000,0.4521,0.4521,0.4515,0.4518,46396.0
1698018480000,0.4517,0.4518,0.4514,0.4517,6329.0
1698018540000,0.4517,0.4521,0.4517,0.4521,7032.0
1698018600000,0.4522,0.4525,0.4522,0.4523,5804.0
1698018660000,0.4525,0.453,0.4525,0.4529,31499.0
1698018720000,0.453,0.453,0.4526,0.4526,13313.0
1698018780000,0.4526,0.4527,0.4525,0.4525,2014.0
1698018840000,0.4524,0.4524,0.4519,0.4519,19278.0
1698018900000,0.4519,0.4521,0.4519,0.452,10015.0
1698018960000,0.4521,0.4524,0.4521,0.4524,11831.0
1698019020000,0.4524,0.4526,0.4523,0.4525,11449.0
1698019080000,0.4524,0.453,0.4524,0.4525,22567.0
1698019140000,0.4526,0.4526,0.4524,0.4525,5858.0
1698019200000,0.4525,0.453,0.4525,0.4527,23315.0
1698019260000,0.4527,0.4527,0.4514,0.4522,151944.0
1698019320000,0.4522,0.4526,0.4516,0.4525,47640.0
1698019380000,0.4525,0.4529,0.4521,0.4525,40999.0
1698019440000,0.4525,0.4529,0.4524,0.4525,24257.0
1698019500000,0.4525,0.4525,0.4521,0.4523,21543.0
1698019560000,0.4523,0.4523,0.4516,0.4518,42885.0
1698019620000,0.4517,0.452,0.4509,0.4511,85197.0
1698019680000,0.451,0.451,0.4504,0.4509,24411.0
1698019740000,0.4509,0.4516,0.4508,0.4514,53900.0
1698019800000,0.4515,0.4516,0.4512,0.4515,35341.0
1698019860000,0.4515,0.4521,0.4505,0.451,148542.0
1698019920000,0.4509,0.4509,0.4505,0.4506,20012.0
1698019980000,0.4505,0.4505,0.4503,0.4503,9132.0
1698020040000,0.4502,0.4504,0.4502,0.4504,2194.0
1698020100000,0.4503,0.4503,0.4495,0.4495,36420.0
1698020160000,0.4495,0.4502,0.4492,0.4499,48948.0
1698020220000,0.4498,0.4502,0.4495,0.4495,45547.0
1698020280000,0.4492,0.4495,0.4492,0.4495,23319.0
1698020340000,0.4495,0.4495,0.449,0.4492,19992.0
1698020400000,0.4493,0.4493,0.4484,0.4486,11756.0
1698020460000,0.4485,0.4486,0.448,0.4482,15566.0
1698020520000,0.4479,0.4481,0.4472,0.4474,17330.0
1698020580000,0.4474,0.4474,0.4471,0.4471,24889.0
1698020640000,0.4471,0.4472,0.4462,0.4463,17124.0
1698020700000,0.4464,0.4468,0.4461,0.4467,21930.0
1698020760000,0.4467,0.4468,0.4464,0.4465,6288.0
1698020820000,0.4464,0.4472,0.4464,0.4471,40693.0
1698020880000,0.447,0.4477,0.447,0.4474,29906.0
1698020940000,0.4472,0.4474,0.4469,0.4473,46657.0
1698021000000,0.4472,0.4474,0.447,0.447,8049.0
1698021060000,0.4471,0.4472,0.4462,0.4463,27894.0
1698021120000,0.4463,0.4469,0.4463,0.4469,12860.0
1698021180000,0.4469,0.447,0.4467,0.4467,9986.0
1698021240000,0.4467,0.4469,0.4464,0.4465,13181.0
1698021300000,0.4464,0.4469,0.4464,0.4464,16671.0
1698021360000,0.4463,0.4464,0.4455,0.4455,38820.0
1698021420000,0.4456,0.4462,0.4456,0.4462,18105.0
1698021480000,0.4462,0.4462,0.446,0.446,2163.0
1698021540000,0.446,0.446,0.4456,0.4458,21575.0
1698021600000,0.4458,0.4462,0.4458,0.4461,17413.0
1698021660000,0.4461,0.4462,0.446,0.4462,12195.0
1698021720000,0.4462,0.4462,0.4456,0.4456,24393.0
1698021780000,0.4457,0.4461,0.4456,0.446,24878.0
1698021840000,0.446,0.4465,0.446,0.4463,24974.0
1698021900000,0.4464,0.4465,0.4457,0.4458,18958.0
1698021960000,0.4457,0.4462,0.4456,0.4459,50160.0
1698022020000,0.4458,0.4463,0.4453,0.4453,47596.0
1698022080000,0.4453,0.4457,0.4452,0.4457,22007.0
1698022140000,0.4456,0.4457,0.4434,0.4445,312725.0
1698022200000,0.4446,0.445,0.4444,0.445,34317.0
1698022260000,0.445,0.445,0.4439,0.4444,57621.0
1698022320000,0.4445,0.4445,0.4438,0.4439,22174.0
1698022380000,0.4438,0.4446,0.4433,0.4445,112057.0
1698022440000,0.4446,0.4448,0.4442,0.4444,26866.0
1698022500000,0.4443,0.4445,0.4439,0.4444,23065.0
1698022560000,0.4444,0.4452,0.4443,0.445,30126.0
1698022620000,0.445,0.4462,0.4445,0.4458,84557.0
1698022680000,0.4458,0.4458,0.4449,0.4451,20188.0
1698022740000,0.4451,0.4451,0.4446,0.4446,13030.0
1698022800000,0.4445,0.4446,0.4442,0.4443,40725.0
1698022860000,0.4443,0.4443,0.4438,0.4441,16615.0
1698022920000,0.4441,0.4441,0.4433,0.4434,20569.0
1698022980000,0.4435,0.4437,0.4434,0.4436,14707.0
1698023040000,0.4436,0.4439,0.4436,0.4439,11508.0
1698023100000,0.444,0.4451,0.444,0.4444,77397.0
1698023160000,0.4445,0.445,0.4444,0.4447,44449.0
1698023220000,0.4447,0.4458,0.4447,0.4457,36723.0
1698023280000,0.4457,0.4461,0.4455,0.4457,41276.0
1698023340000,0.4456,0.4456,0.445,0.4451,32709.0
1698023400000,0.4451,0.4453,0.4442,0.4442,34555.0
1698023460000,0.4443,0.4443,0.4435,0.4438,28663.0
1698023520000,0.4438,0.4444,0.4438,0.4442,30498.0
1698023580000,0.4442,0.4448,0.4442,0.4448,33249.0
1698023640000,0.4447,0.445,0.4447,0.4449,13227.0
1698023700000,0.4449,0.445,0.4447,0.4449,9090.0
1698023760000,0.4449,0.4452,0.4447,0.4451,31207.0
1698023820000,0.4448,0.4449,0.4441,0.4444,55042.0
1698023880000,0.4445,0.445,0.4445,0.4449,23381.0
1698023940000,0.4448,0.445,0.4448,0.445,1770.0
1698024000000,0.445,0.4458,0.445,0.4454,30532.0
1698024060000,0.4455,0.4457,0.4452,0.4456,51067.0
1698024120000,0.4456,0.4459,0.4456,0.4458,5509.0
1698024180000,0.4459,0.4461,0.4456,0.4461,16596.0
1698024240000,0.4461,0.4473,0.4461,0.4464,76522.0
1698024300000,0.4466,0.4474,0.4462,0.4473,42359.0
1698024360000,0.4473,0.4484,0.4473,0.4474,71233.0
1698024420000,0.4474,0.4479,0.4468,0.4474,49911.0
1698024480000,0.4474,0.448,0.4471,0.4471,51223.0
1698024540000,0.4473,0.448,0.4468,0.4478,35076.0
1698024600000,0.4478,0.4485,0.4475,0.4485,29829.0
1698024660000,0.4485,0.4487,0.4481,0.4485,24066.0
1698024720000,0.4486,0.4488,0.4475,0.4475,66535.0
1698024780000,0.4474,0.4476,0.4466,0.4471,51563.0
1698024840000,0.447,0.4472,0.4457,0.4461,51374.0
1698024900000,0.4462,0.4466,0.4461,0.4463,21596.0
1698024960000,0.4464,0.4465,0.4462,0.4464,7066.0
1698025020000,0.4465,0.4473,0.4463,0.4473,25713.0
1698025080000,0.4473,0.4476,0.4466,0.4467,19275.0
1698025140000,0.4466,0.4469,0.4466,0.4467,13417.0
1698025200000,0.4467,0.4469,0.4464,0.4464,39124.0
1698025260000,0.4464,0.4464,0.446,0.446,14079.0
1698025320000,0.4461,0.4466,0.4461,0.4466,8521.0
1698025380000,0.4466,0.4474,0.4465,0.4471,67986.0
1698025440000,0.4474,0.4475,0.4472,0.4472,17581.0
1698025500000,0.4472,0.448,0.4472,0.448,35103.0
1698025560000,0.448,0.448,0.4475,0.4475,15185.0
1698025620000,0.4473,0.4473,0.4468,0.4472,22171.0
1698025680000,0.4471,0.4471,0.4467,0.4469,3844.0
1698025740000,0.4469,0.4469,0.4464,0.4468,9385.0
1698025800000,0.4469,0.4472,0.4468,0.4468,9014.0
1698025860000,0.4469,0.4471,0.4469,0.447,3840.0
1698025920000,0.4471,0.4475,0.4469,0.4473,62598.0
1698025980000,0.4473,0.4477,0.4473,0.4476,18710.0
1698026040000,0.4477,0.4479,0.4477,0.4478,1859.0
1698026100000,0.4478,0.4481,0.4478,0.448,15082.0
1698026160000,0.4479,0.448,0.4476,0.448,12474.0
1698026220000,0.448,0.448,0.4477,0.448,10086.0
1698026280000,0.4479,0.448,0.4478,0.4478,5596.0
1698026340000,0.4478,0.4484,0.4478,0.4484,11989.0
1698026400000,0.4485,0.4494,0.4485,0.4488,51499.0
1698026460000,0.4488,0.4497,0.4488,0.4497,41237.0
1698026520000,0.4497,0.4498,0.4493,0.4497,67659.0
1698026580000,0.4496,0.4502,0.4496,0.4499,72196.0
1698026640000,0.4498,0.4503,0.4498,0.4503,11791.0
1698026700000,0.4503,0.4505,0.45,0.4501,66221.0
1698026760000,0.4501,0.4508,0.4499,0.4503,104909.0
1698026820000,0.4503,0.4503,0.4494,0.4494,20915.0
1698026880000,0.4494,0.4499,0.4494,0.4496,44524.0
1698026940000,0.4497,0.45,0.4492,0.4499,13733.0
1698027000000,0.4499,0.4503,0.4498,0.45,21360.0
1698027060000,0.45,0.4505,0.45,0.45,15359.0
1698027120000,0.45,0.4505,0.45,0.4503,23169.0
1698027180000,0.4502,0.4502,0.4501,0.4501,4349.0
1698027240000,0.4501,0.4501,0.4499,0.4501,12978.0
1698027300000,0.4501,0.4503,0.45,0.4502,44142.0
1698027360000,0.4502,0.4506,0.4501,0.4506,20430.0
1698027420000,0.4507,0.4507,0.4503,0.4503,10080.0
1698027480000,0.4502,0.4507,0.45,0.4507,23684.0
1698027540000,0.4508,0.4509,0.4506,0.4508,6104.0
1698027600000,0.4509,0.4514,0.4509,0.451,13096.0
1698027660000,0.451,0.4512,0.451,0.4512,3290.0
1698027720000,0.4514,0.4517,0.4514,0.4514,30615.0
1698027780000,0.4513,0.4513,0.45,0.4504,99828.0
1698027840000,0.4505,0.451,0.4505,0.4509,6016.0
1698027900000,0.4509,0.4513,0.4509,0.4513,8464.0
1698027960000,0.4514,0.4519,0.4514,0.4518,27894.0
1698028020000,0.4519,0.452,0.4518,0.4518,8281.0
1698028080000,0.4519,0.4519,0.4519,0.4519,553.0
1698028140000,0.452,0.4521,0.4516,0.4519,42126.0
1698028200000,0.4519,0.4519,0.4518,0.4519,7738.0
1698028260000,0.4518,0.4522,0.4517,0.4522,39297.0
1698028320000,0.4521,0.4527,0.4521,0.4527,19704.0
1698028380000,0.4528,0.4528,0.4524,0.4527,15637.0
1698028440000,0.4526,0.4527,0.4525,0.4527,7536.0
1698028500000,0.4526,0.4529,0.4526,0.4527,9048.0
1698028560000,0.4527,0.4528,0.4527,0.4528,2503.0
1698028620000,0.4527,0.4528,0.4518,0.4519,113984.0
1698028680000,0.452,0.4531,0.4519,0.4525,108170.0
1698028740000,0.4524,0.4524,0.4523,0.4523,3009.0
1698028800000,0.4522,0.4523,0.4519,0.4519,8338.0
1698028860000,0.4519,0.4519,0.4501,0.4501,53262.0
1698028920000,0.4501,0.4508,0.4501,0.4508,26327.0
1698028980000,0.4509,0.4511,0.4504,0.4504,15144.0
1698029040000,0.4503,0.4504,0.4502,0.4504,6553.0
1698029100000,0.4504,0.4505,0.4497,0.4497,25184.0
1698029160000,0.4497,0.4502,0.4497,0.4502,10982.0
1698029220000,0.4503,0.4505,0.4503,0.4503,10771.0
1698029280000,0.4504,0.4505,0.4503,0.4503,14537.0
1698029340000,0.4503,0.4506,0.4503,0.4506,11606.0
1698029400000,0.4507,0.4507,0.4502,0.4504,12381.0
1698029460000,0.4503,0.4504,0.4501,0.4504,17410.0
1698029520000,0.4502,0.4505,0.45,0.4502,9831.0
1698029580000,0.4502,0.4502,0.4497,0.4497,11753.0
1698029640000,0.4497,0.4498,0.4496,0.4496,14816.0
1698029700000,0.4497,0.4497,0.4492,0.4494,27735.0
1698029760000,0.4494,0.4498,0.4494,0.4498,10044.0
1698029820000,0.4499,0.4503,0.4499,0.45,25883.0
1698029880000,0.4499,0.4501,0.4499,0.45,13254.0
1698029940000,0.4501,0.4503,0.4501,0.4501,5270.0
1698030000000,0.45,0.4504,0.4499,0.4503,14109.0
1698030060000,0.4503,0.4506,0.4502,0.4503,8195.0
1698030120000,0.4503,0.4503,0.4498,0.4498,10856.0
1698030180000,0.4498,0.4501,0.4496,0.4496,6815.0
1698030240000,0.4496,0.4496,0.4491,0.4491,35890.0
1698030300000,0.4492,0.4497,0.4492,0.4497,17357.0
1698030360000,0.4497,0.4497,0.4493,0.4496,26360.0
1698030420000,0.4495,0.4495,0.4493,0.4494,8835.0
1698030480000,0.4495,0.4502,0.4495,0.4501,38993.0
1698030540000,0.4501,0.4504,0.4501,0.4504,22758.0
1698030600000,0.4504,0.4504,0.45,0.4501,21685.0
1698030660000,0.4501,0.4505,0.4499,0.4501,26508.0
1698030720000,0.45,0.4502,0.4492,0.4494,27520.0
1698030780000,0.4493,0.4493,0.4489,0.4489,24926.0
1698030840000,0.4489,0.4491,0.4489,0.4491,1362.0
1698030900000,0.449,0.449,0.4484,0.4484,38864.0
1698030960000,0.4486,0.4486,0.4476,0.4478,51185.0
1698031020000,0.4479,0.4483,0.4477,0.4481,11514.0
1698031080000,0.4482,0.4488,0.4481,0.4488,23150.0
1698031140000,0.4487,0.4499,0.4487,0.4499,43036.0
1698031200000,0.4498,0.45,0.4497,0.4499,14963.0
1698031260000,0.45,0.4503,0.45,0.4502,4535.0
1698031320000,0.4502,0.4505,0.4498,0.4498,19689.0
1698031380000,0.4499,0.4502,0.4487,0.4488,38166.0
1698031440000,0.4488,0.4492,0.4487,0.449,56058.0
1698031500000,0.4489,0.4493,0.4488,0.4492,10384.0
1698031560000,0.449,0.4493,0.4488,0.4491,9925.0
1698031620000,0.449,0.4503,0.449,0.45,39394.0
1698031680000,0.45,0.4504,0.4497,0.4504,20406.0
1698031740000,0.4502,0.4507,0.4499,0.4502,44032.0
1698031800000,0.4501,0.4501,0.4493,0.4493,35703.0
1698031860000,0.4493,0.4498,0.4491,0.4498,12546.0
1698031920000,0.4495,0.4496,0.4492,0.4493,24595.0
1698031980000,0.4493,0.4494,0.4487,0.4487,19937.0
1698032040000,0.4487,0.4488,0.4486,0.4487,4824.0
1698032100000,0.4487,0.4487,0.4486,0.4486,3579.0
1698032160000,0.4486,0.4489,0.4485,0.4487,7513.0
1698032220000,0.4486,0.449,0.4486,0.449,13537.0
1698032280000,0.449,0.4493,0.4488,0.4492,8017.0
1698032340000,0.4491,0.4499,0.449,0.4497,9904.0
1698032400000,0.4497,0.4498,0.4494,0.4494,6423.0
1698032460000,0.4496,0.4496,0.4493,0.4494,4494.0
1698032520000,0.4494,0.4495,0.4493,0.4493,10629.0
1698032580000,0.4494,0.4494,0.4492,0.4493,8315.0
1698032640000,0.4493,0.4494,0.4493,0.4493,10238.0
1698032700000,0.4493,0.4494,0.4492,0.4492,16992.0
1698032760000,0.4492,0.4492,0.449,0.449,13020.0
1698032820000,0.4489,0.4491,0.4486,0.4487,16206.0
1698032880000,0.4486,0.449,0.4486,0.449,29051.0
1698032940000,0.449,0.4504,0.449,0.4499,186870.0
1698033000000,0.4498,0.4498,0.4487,0.4487,20489.0
1698033060000,0.4486,0.4494,0.4486,0.4491,31968.0
1698033120000,0.4494,0.4497,0.449,0.449,14349.0
1698033180000,0.449,0.449,0.4485,0.4488,17948.0
1698033240000,0.449,0.4494,0.449,0.4494,6629.0
1698033300000,0.4494,0.4494,0.4492,0.4493,4187.0
1698033360000,0.4493,0.4496,0.4487,0.4488,41250.0
1698033420000,0.4486,0.4494,0.4486,0.449,32496.0
1698033480000,0.449,0.449,0.4483,0.4487,27111.0
1698033540000,0.4487,0.4494,0.4483,0.4494,56398.0
1698033600000,0.4495,0.4503,0.4494,0.4501,41887.0
1698033660000,0.4501,0.4501,0.449,0.4491,42745.0
1698033720000,0.4492,0.4494,0.4489,0.4492,50215.0
1698033780000,0.4493,0.4504,0.4491,0.4504,19569.0
1698033840000,0.4504,0.4505,0.4502,0.4504,9217.0
1698033900000,0.4505,0.4507,0.4499,0.4505,50073.0
1698033960000,0.4505,0.4505,0.4497,0.4497,25477.0
1698034020000,0.4496,0.4497,0.4493,0.4497,13495.0
1698034080000,0.4497,0.4499,0.4496,0.4498,15758.0
1698034140000,0.4499,0.45,0.4498,0.4498,5572.0
1698034200000,0.4499,0.4505,0.4499,0.4502,45212.0
1698034260000,0.4501,0.4508,0.45,0.4508,21122.0
1698034320000,0.4507,0.4509,0.4506,0.4507,14294.0
1698034380000,0.4507,0.4507,0.4503,0.4504,16783.0
1698034440000,0.4504,0.4504,0.4499,0.4499,16826.0
1698034500000,0.4501,0.4506,0.45,0.4504,10998.0
1698034560000,0.4505,0.4508,0.4503,0.4508,7973.0
1698034620000,0.4508,0.4509,0.4505,0.4508,18326.0
1698034680000,0.4509,0.451,0.4503,0.4507,25447.0
1698034740000,0.4508,0.451,0.4507,0.451,17931.0
1698034800000,0.4511,0.4511,0.4502,0.4507,27837.0
1698034860000,0.4506,0.4511,0.4502,0.4506,35092.0
1698034920000,0.4506,0.4512,0.4506,0.4507,8268.0
1698034980000,0.4507,0.4507,0.4507,0.4507,79.0
1698035040000,0.4506,0.451,0.4505,0.4509,20528.0
1698035100000,0.4508,0.4514,0.4508,0.4513,18895.0
1698035160000,0.4513,0.4513,0.4512,0.4513,13387.0
1698035220000,0.4512,0.4515,0.4512,0.4514,10792.0
1698035280000,0.4513,0.4515,0.4511,0.4515,25132.0
1698035340000,0.4515,0.4516,0.4514,0.4514,2383.0
1698035400000,0.4514,0.4517,0.4513,0.4514,17453.0
1698035460000,0.4515,0.452,0.4515,0.4518,9609.0
1698035520000,0.4518,0.4518,0.4515,0.4517,6228.0
1698035580000,0.4517,0.4531,0.4517,0.4526,147692.0
1698035640000,0.4526,0.4529,0.4525,0.4527,27025.0
1698035700000,0.4527,0.453,0.4526,0.4527,29020.0
1698035760000,0.4527,0.453,0.4526,0.4528,44602.0
1698035820000,0.4527,0.4529,0.4526,0.4528,8568.0
1698035880000,0.4529,0.4536,0.4529,0.4536,44833.0
1698035940000,0.4533,0.4535,0.4529,0.4532,27205.0
1698036000000,0.453,0.4532,0.4528,0.4532,13485.0
1698036060000,0.4533,0.4533,0.4529,0.4529,16434.0
1698036120000,0.4528,0.4529,0.4527,0.4528,10362.0
1698036180000,0.4528,0.4528,0.4523,0.4523,12108.0
1698036240000,0.4524,0.4528,0.4524,0.4526,30560.0
1698036300000,0.4527,0.4528,0.4526,0.4526,11783.0
1698036360000,0.4527,0.453,0.4525,0.4526,23462.0
1698036420000,0.4525,0.4526,0.4523,0.4524,19896.0
1698036480000,0.4524,0.4528,0.4524,0.4525,13949.0
1698036540000,0.4524,0.4525,0.4523,0.4525,7316.0
1698036600000,0.4525,0.4525,0.4521,0.4524,25358.0
1698036660000,0.4525,0.4527,0.4524,0.4527,3256.0
1698036720000,0.4525,0.4525,0.4523,0.4523,15838.0
1698036780000,0.4523,0.4525,0.4522,0.4525,16641.0
1698036840000,0.4524,0.4525,0.4522,0.4525,17297.0
1698036900000,0.4525,0.4526,0.4521,0.4526,25134.0
1698036960000,0.4525,0.4526,0.452,0.452,54712.0
1698037020000,0.4519,0.4524,0.4516,0.4517,63295.0
1698037080000,0.4517,0.4518,0.4513,0.4513,41316.0
1698037140000,0.4514,0.4516,0.4512,0.4512,9696.0
1698037200000,0.4512,0.4514,0.451,0.451,10748.0
1698037260000,0.4511,0.4511,0.4508,0.4508,20790.0
1698037320000,0.4507,0.4517,0.4505,0.4512,60259.0
1698037380000,0.4512,0.4512,0.4509,0.451,4164.0
1698037440000,0.4509,0.4509,0.4505,0.4505,4521.0
1698037500000,0.4506,0.4509,0.4506,0.4509,16439.0
1698037560000,0.4509,0.4513,0.4509,0.4511,20420.0
1698037620000,0.4511,0.4512,0.4504,0.4508,44952.0
1698037680000,0.4508,0.4514,0.4508,0.451,19406.0
1698037740000,0.451,0.4516,0.4509,0.4515,28669.0
1698037800000,0.4516,0.4521,0.4516,0.4521,6011.0
1698037860000,0.4521,0.4522,0.452,0.4522,10475.0
1698037920000,0.4522,0.4522,0.4518,0.4518,9776.0
1698037980000,0.4517,0.4519,0.4516,0.4518,9369.0
1698038040000,0.4518,0.4521,0.4518,0.452,5871.0
1698038100000,0.4521,0.4522,0.4519,0.452,8321.0
1698038160000,0.452,0.4522,0.4519,0.4522,6899.0
1698038220000,0.4522,0.4522,0.4517,0.4518,14908.0
1698038280000,0.4519,0.4522,0.4516,0.4516,26999.0
1698038340000,0.4517,0.4517,0.4512,0.4513,43444.0
1698038400000,0.4513,0.4513,0.4504,0.451,45956.0
1698038460000,0.451,0.4519,0.4504,0.4504,26231.0
1698038520000,0.4503,0.4503,0.45,0.45,15742.0
1698038580000,0.45,0.4507,0.4498,0.4504,26358.0
1698038640000,0.4504,0.4506,0.4497,0.4498,66641.0
1698038700000,0.4497,0.4503,0.4494,0.4498,25572.0
1698038760000,0.4497,0.45,0.4493,0.4496,18262.0
1698038820000,0.4495,0.4496,0.4494,0.4495,6270.0
1698038880000,0.4494,0.4498,0.4494,0.4496,9061.0
1698038940000,0.4497,0.45,0.4497,0.4498,3883.0
1698039000000,0.4498,0.45,0.4496,0.45,14967.0
1698039060000,0.45,0.4508,0.4498,0.4498,19829.0
1698039120000,0.4498,0.4502,0.4494,0.4502,25370.0
1698039180000,0.45,0.4504,0.45,0.4503,5400.0
1698039240000,0.4503,0.4508,0.4502,0.4502,45264.0
1698039300000,0.4502,0.4504,0.4499,0.4502,45539.0
1698039360000,0.4501,0.4502,0.4498,0.4499,25423.0
1698039420000,0.4499,0.45,0.4496,0.4496,11230.0
1698039480000,0.4497,0.45,0.4494,0.4494,25708.0
1698039540000,0.4496,0.4499,0.4496,0.4498,5706.0
1698039600000,0.4498,0.4499,0.4495,0.4495,7641.0
1698039660000,0.4496,0.4499,0.4494,0.4497,16186.0
1698039720000,0.4496,0.4497,0.4494,0.4494,4693.0
1698039780000,0.4494,0.4494,0.4492,0.4492,1229.0
1698039840000,0.4493,0.4493,0.449,0.4491,20474.0
1698039900000,0.449,0.4491,0.4489,0.449,471.0
1698039960000,0.4491,0.4494,0.449,0.4494,22279.0
1698040020000,0.4494,0.4495,0.4487,0.4489,66445.0
1698040080000,0.4489,0.4493,0.4489,0.4493,4693.0
1698040140000,0.4493,0.4493,0.4489,0.4489,1558.0
1698040200000,0.4488,0.4488,0.4486,0.4487,12343.0
1698040260000,0.4487,0.4488,0.4485,0.4488,2161.0
1698040320000,0.4488,0.4489,0.4482,0.4483,15075.0
1698040380000,0.4483,0.4483,0.448,0.4481,9091.0
1698040440000,0.448,0.4484,0.448,0.4482,2383.0
1698040500000,0.4482,0.4482,0.4469,0.4475,79156.0
1698040560000,0.4475,0.4475,0.447,0.4473,18182.0
1698040620000,0.4472,0.4473,0.4471,0.4472,4127.0
1698040680000,0.4473,0.4476,0.4473,0.4475,5790.0
1698040740000,0.4475,0.4477,0.4475,0.4475,3507.0
1698040800000,0.4475,0.4477,0.4472,0.4473,10568.0
1698040860000,0.4473,0.4473,0.4463,0.4465,52246.0
1698040920000,0.4465,0.4465,0.4458,0.446,23331.0
1698040980000,0.446,0.4477,0.446,0.4474,72817.0
1698041040000,0.4473,0.4474,0.4465,0.4466,38539.0
1698041100000,0.4466,0.4472,0.4466,0.4468,41150.0
1698041160000,0.4468,0.4469,0.4467,0.4469,24839.0
1698041220000,0.4469,0.4471,0.4468,0.4468,13325.0
1698041280000,0.4468,0.4473,0.4468,0.4471,45704.0
1698041340000,0.4472,0.448,0.4472,0.4479,18542.0
1698041400000,0.4479,0.4485,0.4479,0.4483,16013.0
1698041460000,0.4483,0.4488,0.4483,0.4484,26568.0
1698041520000,0.4484,0.4484,0.4474,0.4476,9109.0
1698041580000,0.4477,0.4478,0.4476,0.4477,1573.0
1698041640000,0.4476,0.4476,0.4471,0.4471,8921.0
1698041700000,0.4472,0.4476,0.4472,0.4475,13315.0
1698041760000,0.4475,0.4475,0.4466,0.4468,24729.0
1698041820000,0.4469,0.4474,0.4469,0.4469,10540.0
1698041880000,0.4468,0.4469,0.4463,0.4464,18170.0
1698041940000,0.4463,0.4464,0.4454,0.4463,89112.0
1698042000000,0.4462,0.4463,0.446,0.4462,23630.0
1698042060000,0.4461,0.4465,0.4453,0.4454,58942.0
1698042120000,0.4455,0.4457,0.445,0.4452,40281.0
1698042180000,0.4452,0.4458,0.445,0.4457,37929.0
1698042240000,0.4458,0.4458,0.4453,0.4453,6903.0
1698042300000,0.4452,0.4456,0.4452,0.4455,17839.0
1698042360000,0.4454,0.4454,0.4451,0.4453,21419.0
1698042420000,0.4452,0.4452,0.4449,0.4449,16803.0
1698042480000,0.4448,0.4449,0.4443,0.4446,34465.0
1698042540000,0.4447,0.4448,0.4445,0.4445,4323.0
1698042600000,0.4446,0.445,0.4445,0.4446,52747.0
1698042660000,0.4446,0.4446,0.4442,0.4444,12524.0
1698042720000,0.4444,0.4445,0.444,0.444,21936.0
1698042780000,0.4439,0.444,0.4434,0.4435,16671.0
1698042840000,0.4436,0.4438,0.4434,0.4436,21122.0
1698042900000,0.4435,0.4441,0.4434,0.4439,23920.0
1698042960000,0.4439,0.4442,0.4438,0.4438,32294.0
1698043020000,0.4438,0.4441,0.4438,0.4441,7674.0
1698043080000,0.4442,0.4447,0.444,0.444,26146.0
1698043140000,0.444,0.4449,0.444,0.4448,21646.0
1698043200000,0.4447,0.4447,0.4441,0.4441,10606.0
1698043260000,0.444,0.4447,0.444,0.4442,57012.0
1698043320000,0.4443,0.445,0.4443,0.4445,26234.0
1698043380000,0.4445,0.4449,0.4445,0.4447,6965.0
1698043440000,0.4448,0.4449,0.4445,0.4445,11591.0
1698043500000,0.4445,0.4452,0.4444,0.4451,33212.0
1698043560000,0.4452,0.4456,0.4452,0.4453,15223.0
1698043620000,0.4452,0.4455,0.445,0.4455,8209.0
1698043680000,0.4455,0.4456,0.4454,0.4456,6355.0
1698043740000,0.4454,0.4455,0.4451,0.4455,13216.0
1698043800000,0.4455,0.4457,0.4455,0.4456,10638.0
1698043860000,0.4455,0.4457,0.4454,0.4456,10662.0
1698043920000,0.4455,0.4457,0.445,0.445,11672.0
1698043980000,0.445,0.445,0.4446,0.4447,11341.0
1698044040000,0.4448,0.445,0.4447,0.4449,5947.0
1698044100000,0.4449,0.445,0.4447,0.4449,4059.0
1698044160000,0.445,0.4451,0.4449,0.4449,2413.0
1698044220000,0.4449,0.4449,0.444,0.4441,56404.0
1698044280000,0.444,0.4442,0.4435,0.4439,36465.0
1698044340000,0.4438,0.444,0.4437,0.4438,10901.0
1698044400000,0.4439,0.4444,0.4438,0.4439,39162.0
1698044460000,0.4437,0.4439,0.4435,0.4438,28544.0
1698044520000,0.4439,0.4439,0.4435,0.4437,29714.0
1698044580000,0.4438,0.4438,0.4424,0.4432,169861.0
1698044640000,0.4431,0.4433,0.442,0.4431,307698.0
1698044700000,0.4433,0.4437,0.443,0.4433,47154.0
1698044760000,0.4434,0.4434,0.4431,0.4432,28298.0
1698044820000,0.4432,0.4432,0.4429,0.4431,8574.0
1698044880000,0.443,0.4434,0.443,0.4433,48761.0
1698044940000,0.4433,0.4433,0.4431,0.4432,8946.0
1698045000000,0.4432,0.4432,0.4429,0.4429,28231.0
1698045060000,0.443,0.4433,0.443,0.4433,22408.0
1698045120000,0.4433,0.4433,0.4423,0.4428,48083.0
1698045180000,0.4428,0.443,0.4426,0.443,20481.0
1698045240000,0.4429,0.4429,0.4426,0.4428,43272.0
1698045300000,0.4428,0.4432,0.4427,0.4432,21712.0
1698045360000,0.4432,0.4439,0.4432,0.4438,35732.0
1698045420000,0.4437,0.4443,0.4437,0.4441,9836.0
1698045480000,0.4441,0.4445,0.4434,0.4434,66526.0
1698045540000,0.4434,0.4436,0.4432,0.4433,54048.0
1698045600000,0.4433,0.4433,0.4432,0.4432,6880.0
1698045660000,0.4432,0.4433,0.4432,0.4433,247.0
1698045720000,0.4433,0.4448,0.4433,0.4442,109265.0
1698045780000,0.4442,0.4449,0.4442,0.4448,61994.0
1698045840000,0.4448,0.4448,0.4443,0.4444,15834.0
1698045900000,0.4444,0.4445,0.444,0.444,30127.0
1698045960000,0.444,0.4443,0.4439,0.4443,36003.0
1698046020000,0.4442,0.4445,0.4442,0.4445,14110.0
1698046080000,0.4445,0.4446,0.4444,0.4444,4855.0
1698046140000,0.4444,0.4445,0.4443,0.4445,25622.0
1698046200000,0.4445,0.4446,0.4441,0.4446,53599.0
1698046260000,0.4446,0.4449,0.4444,0.4449,25745.0
1698046320000,0.4449,0.4453,0.4449,0.4451,11445.0
1698046380000,0.4451,0.4452,0.4451,0.4451,3395.0
1698046440000,0.4451,0.4453,0.4451,0.4453,1539.0
1698046500000,0.4453,0.4456,0.4453,0.4456,2685.0
1698046560000,0.4456,0.4458,0.4456,0.4456,7918.0
1698046620000,0.4458,0.4458,0.4456,0.4456,3176.0
1698046680000,0.4457,0.4458,0.4457,0.4458,650.0
1698046740000,0.4458,0.4458,0.4449,0.4452,60728.0
1698046800000,0.4452,0.4452,0.4449,0.4452,31385.0
1698046860000,0.4451,0.4455,0.4449,0.4452,43438.0
1698046920000,0.4453,0.4453,0.4449,0.4449,20076.0
1698046980000,0.445,0.4451,0.4448,0.445,20915.0
1698047040000,0.445,0.4452,0.445,0.4451,2383.0
1698047100000,0.445,0.4452,0.445,0.4452,14162.0
1698047160000,0.4451,0.4451,0.4449,0.445,3422.0
1698047220000,0.445,0.4453,0.445,0.4453,10037.0
1698047280000,0.4453,0.4453,0.4453,0.4453,2105.0
1698047340000,0.4452,0.4453,0.4451,0.4452,377.0
1698047400000,0.4452,0.4453,0.445,0.445,16637.0
1698047460000,0.4449,0.4449,0.4438,0.4439,32829.0
1698047520000,0.4439,0.4443,0.4435,0.4437,27507.0
1698047580000,0.4437,0.4438,0.4435,0.4438,15311.0
1698047640000,0.4437,0.4437,0.4422,0.4424,111290.0
1698047700000,0.4424,0.4424,0.4407,0.4422,113690.0
1698047760000,0.442,0.4427,0.4414,0.4427,68962.0
1698047820000,0.4426,0.4426,0.4421,0.4423,51458.0
1698047880000,0.4424,0.4427,0.4424,0.4426,4893.0
1698047940000,0.4425,0.4429,0.4425,0.4428,13020.0
1698048000000,0.4429,0.4436,0.4423,0.4435,56517.0
1698048060000,0.4434,0.4434,0.4427,0.4428,22074.0
1698048120000,0.4428,0.4432,0.4428,0.4429,6054.0
1698048180000,0.4428,0.4428,0.442,0.442,19904.0
1698048240000,0.4421,0.4423,0.4421,0.4423,42795.0
1698048300000,0.4422,0.4429,0.4421,0.4428,32963.0
1698048360000,0.4429,0.4429,0.442,0.442,37570.0
1698048420000,0.442,0.4421,0.4415,0.4416,49780.0
1698048480000,0.4416,0.4421,0.4416,0.4421,73616.0
1698048540000,0.4421,0.4428,0.442,0.4424,24397.0
1698048600000,0.4425,0.4427,0.4425,0.4427,3059.0
1698048660000,0.4427,0.4428,0.4425,0.4427,6218.0
1698048720000,0.4427,0.4429,0.4426,0.4428,5087.0
1698048780000,0.4429,0.4429,0.4428,0.4429,632.0
1698048840000,0.4429,0.4429,0.4429,0.4429,1283.0
1698048900000,0.4428,0.4428,0.4425,0.4426,14949.0
1698048960000,0.4427,0.443,0.4425,0.443,19159.0
1698049020000,0.443,0.4431,0.4428,0.4428,19267.0
1698049080000,0.4428,0.4428,0.4426,0.4426,2441.0
1698049140000,0.4425,0.4427,0.4422,0.4427,9319.0
1698049200000,0.4426,0.4428,0.4426,0.4426,2132.0
1698049260000,0.4426,0.4426,0.4421,0.4422,10154.0
1698049320000,0.4422,0.4422,0.442,0.4422,7010.0
1698049380000,0.4422,0.4425,0.4421,0.4425,15008.0
1698049440000,0.4426,0.443,0.4426,0.4428,7769.0
1698049500000,0.4427,0.4431,0.4427,0.4431,6071.0
1698049560000,0.4431,0.4434,0.4424,0.4428,36335.0
1698049620000,0.4427,0.4434,0.4427,0.4433,30262.0
1698049680000,0.4433,0.444,0.4433,0.4436,20863.0
1698049740000,0.4437,0.4443,0.4437,0.4442,21678.0
1698049800000,0.4441,0.4442,0.4437,0.4439,22035.0
1698049860000,0.444,0.4441,0.4439,0.4439,4746.0
1698049920000,0.4441,0.4444,0.4438,0.4438,30899.0
1698049980000,0.4438,0.4443,0.4438,0.444,15897.0
1698050040000,0.444,0.4442,0.4439,0.4441,6529.0
1698050100000,0.4441,0.4441,0.4438,0.4439,18661.0
1698050160000,0.444,0.444,0.4439,0.4439,2979.0
1698050220000,0.4439,0.444,0.4436,0.444,4289.0
1698050280000,0.444,0.444,0.4436,0.4438,19036.0
1698050340000,0.4438,0.4438,0.4437,0.4438,3376.0
1698050400000,0.4438,0.4441,0.4438,0.444,5791.0
1698050460000,0.444,0.444,0.4438,0.4438,7591.0
1698050520000,0.4439,0.4442,0.4438,0.4439,9122.0
1698050580000,0.444,0.444,0.4436,0.4436,12444.0
1698050640000,0.4435,0.4438,0.4434,0.4438,15212.0
1698050700000,0.4437,0.4441,0.4437,0.444,6301.0
1698050760000,0.4441,0.4449,0.4441,0.4449,17662.0
1698050820000,0.4449,0.4451,0.4449,0.445,5392.0
1698050880000,0.445,0.4455,0.445,0.4453,17977.0
1698050940000,0.4452,0.4454,0.445,0.4454,10390.0
1698051000000,0.4455,0.4457,0.4453,0.4454,16650.0
1698051060000,0.4455,0.4455,0.4454,0.4454,1466.0
1698051120000,0.4454,0.4459,0.4454,0.4457,26949.0
1698051180000,0.4457,0.4458,0.4455,0.4457,11978.0
1698051240000,0.4457,0.4459,0.4454,0.4458,11138.0
1698051300000,0.4457,0.4458,0.4455,0.4457,15089.0
1698051360000,0.4457,0.4458,0.4455,0.4457,14162.0
1698051420000,0.4457,0.4457,0.4452,0.4454,14875.0
1698051480000,0.4454,0.4457,0.4452,0.4455,33207.0
1698051540000,0.4454,0.4464,0.4453,0.4461,67515.0
1698051600000,0.4461,0.4462,0.4457,0.4457,9555.0
1698051660000,0.4456,0.446,0.4456,0.4457,23679.0
1698051720000,0.4456,0.4458,0.4453,0.4456,18551.0
1698051780000,0.4456,0.4459,0.4454,0.4458,10776.0
1698051840000,0.4459,0.4461,0.4457,0.4457,22865.0
1698051900000,0.4457,0.4457,0.4455,0.4455,4582.0
1698051960000,0.4455,0.4455,0.4453,0.4454,26634.0
1698052020000,0.4454,0.4454,0.4453,0.4453,2675.0
1698052080000,0.4453,0.4454,0.4452,0.4452,2633.0
1698052140000,0.4452,0.4452,0.4448,0.4451,24331.0
1698052200000,0.445,0.4453,0.4449,0.4449,23162.0
1698052260000,0.4449,0.445,0.4443,0.4443,12701.0
1698052320000,0.4442,0.4444,0.4442,0.4444,5668.0
1698052380000,0.4444,0.4445,0.4441,0.4441,12917.0
1698052440000,0.4441,0.4442,0.4438,0.4441,12668.0
1698052500000,0.4441,0.4442,0.4439,0.4441,7323.0
1698052560000,0.4441,0.4441,0.4438,0.4441,3608.0
1698052620000,0.444,0.4442,0.444,0.4441,3504.0
1698052680000,0.4442,0.4442,0.4441,0.4441,5740.0
1698052740000,0.4441,0.4441,0.4437,0.4438,8356.0
1698052800000,0.4437,0.4437,0.4436,0.4436,2560.0
1698052860000,0.4437,0.4437,0.4428,0.4428,32038.0
1698052920000,0.4428,0.4432,0.4423,0.4432,36870.0
1698052980000,0.4433,0.4438,0.4432,0.4435,17863.0
1698053040000,0.4435,0.4437,0.4435,0.4437,8296.0
1698053100000,0.4437,0.4438,0.4437,0.4438,695.0
1698053160000,0.4438,0.444,0.4429,0.4429,14464.0
1698053220000,0.443,0.4431,0.4426,0.4426,9389.0
1698053280000,0.4426,0.4426,0.4423,0.4423,11071.0
1698053340000,0.4423,0.4423,0.4421,0.4421,10748.0
1698053400000,0.4421,0.4423,0.4416,0.4418,41512.0
1698053460000,0.4416,0.4419,0.4411,0.4412,128480.0
1698053520000,0.4413,0.4414,0.4392,0.4409,225954.0
1698053580000,0.441,0.441,0.4399,0.4404,128751.0
1698053640000,0.4405,0.4406,0.4388,0.4392,170528.0
1698053700000,0.4392,0.4397,0.4391,0.4392,38424.0
1698053760000,0.4392,0.4394,0.4381,0.4394,164808.0
1698053820000,0.4393,0.4398,0.4393,0.4398,13865.0
1698053880000,0.4399,0.4404,0.4396,0.4398,32013.0
1698053940000,0.4398,0.4402,0.4394,0.4397,46142.0
1698054000000,0.4398,0.44,0.4397,0.4397,21328.0
1698054060000,0.4398,0.4398,0.4393,0.4398,67812.0
1698054120000,0.4396,0.4404,0.4396,0.44,45416.0
1698054180000,0.44,0.44,0.4393,0.4395,20874.0
1698054240000,0.4396,0.4398,0.4386,0.4388,47114.0
1698054300000,0.4388,0.4388,0.4378,0.438,44049.0
1698054360000,0.438,0.4384,0.436,0.4368,259462.0
1698054420000,0.4367,0.4371,0.4355,0.4359,153882.0
1698054480000,0.4359,0.4375,0.4355,0.4367,169079.0
1698054540000,0.4366,0.4376,0.4366,0.4374,31622.0
1698054600000,0.4373,0.4377,0.4368,0.4377,30704.0
1698054660000,0.4376,0.438,0.4372,0.438,12405.0
1698054720000,0.4379,0.438,0.4375,0.4379,10794.0
1698054780000,0.438,0.4388,0.438,0.4388,16056.0
1698054840000,0.4388,0.4391,0.4388,0.4388,16060.0
1698054900000,0.4388,0.4389,0.4385,0.4389,11110.0
1698054960000,0.4391,0.4392,0.4389,0.4389,8259.0
1698055020000,0.4389,0.439,0.4383,0.4383,15501.0
1698055080000,0.4383,0.4386,0.4383,0.4383,11250.0
1698055140000,0.4384,0.4387,0.4384,0.4386,6871.0
1698055200000,0.4386,0.4391,0.4383,0.439,21140.0
1698055260000,0.4389,0.4389,0.4387,0.4387,766.0
1698055320000,0.4388,0.4391,0.4387,0.4389,29546.0
1698055380000,0.4389,0.4389,0.4388,0.4389,5090.0
1698055440000,0.4389,0.4392,0.4389,0.4389,10064.0
1698055500000,0.4389,0.4391,0.4389,0.4389,4808.0
1698055560000,0.4389,0.4389,0.4387,0.4387,21966.0
1698055620000,0.4388,0.4388,0.4386,0.4386,11959.0
1698055680000,0.4387,0.4389,0.4386,0.4387,9358.0
1698055740000,0.4387,0.4389,0.4387,0.4387,104706.0
1698055800000,0.4388,0.4389,0.4386,0.4388,37803.0
1698055860000,0.4387,0.4388,0.4386,0.4386,5491.0
1698055920000,0.4387,0.4388,0.4387,0.4388,5237.0
1698055980000,0.4388,0.4394,0.4388,0.4393,49365.0
1698056040000,0.4393,0.4395,0.4392,0.4395,10230.0
1698056100000,0.4394,0.4396,0.4387,0.4391,83387.0
1698056160000,0.4392,0.4393,0.4391,0.4393,2858.0
1698056220000,0.4391,0.4391,0.4386,0.4389,20567.0
1698056280000,0.4389,0.4392,0.4389,0.4392,4172.0
1698056340000,0.4391,0.4391,0.4388,0.4389,20083.0
1698056400000,0.4389,0.4392,0.4389,0.439,7945.0
1698056460000,0.4391,0.4393,0.439,0.4392,3378.0
1698056520000,0.4391,0.4392,0.439,0.4391,9465.0
1698056580000,0.4391,0.4398,0.4391,0.4397,21834.0
1698056640000,0.4397,0.4399,0.4397,0.4397,27733.0
1698056700000,0.4396,0.4399,0.4396,0.4397,8868.0
1698056760000,0.4397,0.44,0.4396,0.4399,17440.0
1698056820000,0.4399,0.4402,0.4397,0.4402,12305.0
1698056880000,0.4401,0.4403,0.4397,0.4397,21982.0
1698056940000,0.4396,0.4398,0.4396,0.4398,4640.0
1698057000000,0.4399,0.4403,0.4399,0.44,7038.0
1698057060000,0.44,0.4407,0.44,0.4406,13429.0
1698057120000,0.4407,0.4409,0.4404,0.4409,14960.0
1698057180000,0.4409,0.4411,0.4407,0.4407,10598.0
1698057240000,0.4407,0.4414,0.4406,0.4409,55230.0
1698057300000,0.4409,0.4409,0.4406,0.4406,5356.0
1698057360000,0.4406,0.4407,0.4402,0.4403,22212.0
1698057420000,0.4403,0.4404,0.44,0.44,17407.0
1698057480000,0.4399,0.4399,0.4396,0.4398,33417.0
1698057540000,0.4398,0.4404,0.4395,0.4404,16278.0
1698057600000,0.4404,0.4407,0.4404,0.4407,3296.0
1698057660000,0.4408,0.4411,0.4408,0.441,7922.0
1698057720000,0.441,0.441,0.4404,0.4404,20263.0
1698057780000,0.4404,0.4407,0.4404,0.4407,4956.0
1698057840000,0.4407,0.4407,0.4403,0.4406,30034.0
1698057900000,0.4406,0.4406,0.4403,0.4405,12971.0
1698057960000,0.4405,0.4406,0.4404,0.4404,8629.0
1698058020000,0.4403,0.4403,0.4401,0.4403,9595.0
1698058080000,0.4403,0.4405,0.4402,0.4402,14180.0
1698058140000,0.4403,0.4403,0.4402,0.4402,4506.0
1698058200000,0.4402,0.4402,0.44,0.4402,8437.0
1698058260000,0.4402,0.4406,0.4402,0.4405,35847.0
1698058320000,0.4405,0.4405,0.4401,0.4401,24948.0
1698058380000,0.4401,0.4411,0.4401,0.4408,26322.0
1698058440000,0.4409,0.4411,0.4407,0.4409,19089.0
1698058500000,0.4408,0.4411,0.4406,0.4411,25730.0
1698058560000,0.4409,0.441,0.4406,0.4409,12292.0
1698058620000,0.441,0.4412,0.4407,0.4412,37975.0
1698058680000,0.4411,0.4412,0.4407,0.4408,7624.0
1698058740000,0.4408,0.4408,0.4405,0.4405,3396.0
1698058800000,0.4406,0.4406,0.4401,0.4402,6136.0
1698058860000,0.4402,0.441,0.4402,0.441,12166.0
1698058920000,0.4409,0.4413,0.4409,0.4413,9229.0
1698058980000,0.4412,0.4418,0.4412,0.4415,16096.0
1698059040000,0.4415,0.4419,0.4415,0.4416,39250.0
1698059100000,0.4415,0.4417,0.4413,0.4417,42488.0
1698059160000,0.4417,0.4419,0.4416,0.4417,9636.0
1698059220000,0.4418,0.4419,0.4416,0.4418,28187.0
1698059280000,0.4418,0.4418,0.4413,0.4414,9692.0
1698059340000,0.4414,0.4414,0.4411,0.4412,20794.0
1698059400000,0.4412,0.4412,0.4405,0.4406,55221.0
1698059460000,0.4405,0.4405,0.4397,0.4399,45318.0
1698059520000,0.44,0.4405,0.4397,0.4404,29367.0
1698059580000,0.4405,0.4412,0.4405,0.441,21670.0
1698059640000,0.441,0.441,0.4407,0.4407,4702.0
1698059700000,0.4409,0.441,0.4402,0.4405,36883.0
1698059760000,0.4405,0.4407,0.4402,0.4402,4480.0
1698059820000,0.4403,0.4403,0.4397,0.4398,24836.0
1698059880000,0.4399,0.4407,0.4399,0.4407,37288.0
1698059940000,0.4408,0.4414,0.4407,0.4411,21402.0
1698060000000,0.441,0.441,0.4404,0.4404,17786.0
1698060060000,0.4405,0.4412,0.4405,0.4411,17304.0
1698060120000,0.4412,0.4416,0.4409,0.4409,17564.0
1698060180000,0.441,0.4412,0.4409,0.4411,4584.0
1698060240000,0.441,0.4411,0.4402,0.4403,19311.0
1698060300000,0.4403,0.4403,0.4399,0.4402,12583.0
1698060360000,0.4403,0.4407,0.4403,0.4407,21000.0
1698060420000,0.4409,0.4409,0.4403,0.4409,33331.0
1698060480000,0.4408,0.4409,0.4405,0.4405,6172.0
1698060540000,0.4404,0.4405,0.4403,0.4403,7150.0
1698060600000,0.4403,0.4403,0.4398,0.4398,5313.0
1698060660000,0.4398,0.4398,0.4393,0.4393,16322.0
1698060720000,0.4392,0.4394,0.4392,0.4392,14902.0
1698060780000,0.4392,0.4392,0.4388,0.439,23096.0
1698060840000,0.439,0.4398,0.439,0.4398,26210.0
1698060900000,0.4398,0.4399,0.4392,0.4392,15805.0
1698060960000,0.4393,0.4394,0.4393,0.4394,3290.0
1698061020000,0.4395,0.4401,0.4395,0.4401,9051.0
1698061080000,0.4401,0.4405,0.4398,0.4405,10000.0
1698061140000,0.4403,0.4404,0.4402,0.4404,5023.0
1698061200000,0.4403,0.4408,0.4401,0.4402,18424.0
1698061260000,0.4401,0.4401,0.44,0.4401,6062.0
1698061320000,0.4401,0.4401,0.4399,0.44,9429.0
1698061380000,0.44,0.4403,0.44,0.4403,6616.0
1698061440000,0.4402,0.4408,0.4402,0.4407,14217.0
1698061500000,0.4406,0.4406,0.4402,0.4403,8577.0
1698061560000,0.4402,0.4402,0.4398,0.44,23054.0
1698061620000,0.44,0.4401,0.4396,0.4398,14035.0
1698061680000,0.4398,0.4406,0.4398,0.4404,10149.0
1698061740000,0.4403,0.4404,0.4401,0.4404,7654.0
1698061800000,0.4404,0.4411,0.4404,0.4409,21419.0
1698061860000,0.4409,0.4422,0.4409,0.4422,48357.0
1698061920000,0.442,0.442,0.4416,0.4416,5791.0
1698061980000,0.4418,0.4419,0.4417,0.4417,4991.0
1698062040000,0.4416,0.4416,0.4411,0.4412,10332.0
1698062100000,0.4411,0.4411,0.4409,0.4409,29326.0
1698062160000,0.441,0.4413,0.441,0.4412,13214.0
1698062220000,0.4413,0.4413,0.441,0.441,8595.0
1698062280000,0.4412,0.4415,0.4412,0.4413,5467.0
1698062340000,0.4414,0.4415,0.441,0.441,11177.0
1698062400000,0.4409,0.4409,0.4406,0.4408,19590.0
1698062460000,0.4407,0.4412,0.4407,0.4407,18376.0
1698062520000,0.4406,0.441,0.4406,0.4408,15991.0
1698062580000,0.4409,0.4409,0.4406,0.4406,3249.0
1698062640000,0.4406,0.4413,0.4406,0.4412,26821.0
1698062700000,0.4411,0.4411,0.4402,0.4402,16801.0
1698062760000,0.4401,0.4404,0.44,0.4402,49559.0
1698062820000,0.4401,0.4402,0.4398,0.4402,31098.0
1698062880000,0.4402,0.4402,0.4398,0.4401,13359.0
1698062940000,0.44,0.4404,0.44,0.4404,26257.0
1698063000000,0.4403,0.4403,0.44,0.4401,5991.0
1698063060000,0.4401,0.4401,0.4398,0.4398,14740.0
1698063120000,0.4399,0.4402,0.4398,0.4401,7608.0
1698063180000,0.4401,0.4403,0.4401,0.4401,6115.0
1698063240000,0.4401,0.4401,0.4397,0.44,22719.0
1698063300000,0.44,0.4401,0.4399,0.4399,7887.0
1698063360000,0.44,0.4402,0.44,0.4402,2215.0
1698063420000,0.4402,0.4409,0.4402,0.4409,4602.0
1698063480000,0.4409,0.4414,0.4409,0.4414,13238.0
1698063540000,0.4414,0.4415,0.441,0.4415,18320.0
1698063600000,0.4416,0.4417,0.4415,0.4415,14306.0
1698063660000,0.4415,0.4418,0.4415,0.4415,7035.0
1698063720000,0.4417,0.442,0.4415,0.4416,34647.0
1698063780000,0.4417,0.4417,0.4414,0.4415,7495.0
1698063840000,0.4414,0.4414,0.4409,0.4409,23263.0
1698063900000,0.4408,0.4412,0.4408,0.4408,15556.0
1698063960000,0.4408,0.4408,0.4399,0.4401,28963.0
1698064020000,0.4401,0.4404,0.44,0.4403,19300.0
1698064080000,0.4404,0.4405,0.4402,0.4402,11737.0
1698064140000,0.4402,0.4405,0.44,0.4405,9667.0
1698064200000,0.4405,0.4408,0.4405,0.4407,15807.0
1698064260000,0.4407,0.4408,0.4406,0.4406,18761.0
1698064320000,0.4406,0.4406,0.4401,0.4402,43977.0
1698064380000,0.4402,0.4405,0.4399,0.4404,17394.0
1698064440000,0.4404,0.4404,0.4403,0.4403,869.0
1698064500000,0.4404,0.4405,0.4402,0.4403,7999.0
1698064560000,0.4402,0.4402,0.44,0.44,1685.0
1698064620000,0.44,0.4401,0.4398,0.4398,1752.0
1698064680000,0.4398,0.4398,0.4396,0.4397,8240.0
1698064740000,0.4397,0.4398,0.4395,0.4397,9377.0
1698064800000,0.4397,0.4399,0.4397,0.4398,2415.0
1698064860000,0.4398,0.4401,0.4398,0.44,7689.0
1698064920000,0.4401,0.4408,0.4401,0.4405,90372.0
1698064980000,0.4404,0.4405,0.4404,0.4405,3780.0
1698065040000,0.4404,0.4405,0.4401,0.4403,19131.0
1698065100000,0.4402,0.4405,0.4401,0.4404,5812.0
1698065160000,0.4404,0.4404,0.4399,0.44,12994.0
1698065220000,0.4399,0.4399,0.4394,0.4395,10612.0
1698065280000,0.4395,0.4398,0.4395,0.4398,9249.0
1698065340000,0.4399,0.4405,0.4399,0.4405,12753.0
1698065400000,0.4404,0.4405,0.4403,0.4404,20250.0
1698065460000,0.4405,0.4405,0.4404,0.4404,2039.0
1698065520000,0.4405,0.4405,0.4403,0.4403,884.0
1698065580000,0.4404,0.4406,0.4403,0.4404,4392.0
1698065640000,0.4403,0.4404,0.44,0.44,7180.0
1698065700000,0.4399,0.4399,0.4396,0.4397,9762.0
1698065760000,0.4397,0.4405,0.4397,0.4403,16108.0
1698065820000,0.4404,0.4406,0.4404,0.4405,4048.0
1698065880000,0.4406,0.4406,0.4404,0.4406,2461.0
1698065940000,0.4406,0.4406,0.4402,0.4403,8695.0
1698066000000,0.4402,0.4403,0.4401,0.4402,3240.0
1698066060000,0.4402,0.4402,0.4397,0.4397,6510.0
1698066120000,0.4397,0.4398,0.4389,0.4393,34510.0
1698066180000,0.4393,0.4397,0.4393,0.4393,17433.0
1698066240000,0.4392,0.4399,0.439,0.4398,36989.0
1698066300000,0.4397,0.4398,0.439,0.4393,33862.0
1698066360000,0.4392,0.4392,0.4381,0.4387,75428.0
1698066420000,0.4387,0.4393,0.4385,0.4391,19936.0
1698066480000,0.4391,0.4392,0.4391,0.4391,13960.0
1698066540000,0.4391,0.4415,0.4391,0.4407,470066.0
1698066600000,0.4407,0.4412,0.4406,0.4411,44616.0
1698066660000,0.4411,0.4415,0.441,0.4415,13582.0
1698066720000,0.4415,0.4415,0.441,0.4411,19619.0
1698066780000,0.4411,0.4411,0.441,0.441,9985.0
1698066840000,0.441,0.4414,0.441,0.4414,31582.0
1698066900000,0.4413,0.4414,0.4411,0.4411,14168.0
1698066960000,0.4412,0.4415,0.4411,0.4414,30428.0
1698067020000,0.4413,0.4413,0.4406,0.4409,42635.0
1698067080000,0.4408,0.4409,0.4405,0.4408,57238.0
1698067140000,0.4408,0.4409,0.4399,0.4399,26659.0
1698067200000,0.44,0.4409,0.4398,0.4409,74488.0
1698067260000,0.4408,0.4414,0.4408,0.4414,26840.0
1698067320000,0.4414,0.4414,0.441,0.4412,10339.0
1698067380000,0.4412,0.4415,0.4406,0.4406,32064.0
1698067440000,0.4406,0.4406,0.44,0.4402,53193.0
1698067500000,0.4401,0.4401,0.4386,0.4387,48460.0
1698067560000,0.4386,0.4399,0.4384,0.4397,45637.0
1698067620000,0.4398,0.441,0.4397,0.4404,84416.0
1698067680000,0.4403,0.4403,0.4401,0.4402,9847.0
1698067740000,0.4401,0.4402,0.44,0.4401,10092.0
1698067800000,0.4401,0.4406,0.44,0.4401,26144.0
1698067860000,0.4401,0.4401,0.4391,0.4393,30610.0
1698067920000,0.4392,0.4392,0.4384,0.4386,92664.0
1698067980000,0.4386,0.4397,0.4384,0.4397,87483.0
1698068040000,0.4398,0.4398,0.4392,0.4392,37381.0
1698068100000,0.4392,0.4396,0.439,0.4391,30173.0
1698068160000,0.4392,0.4395,0.4382,0.4383,46241.0
1698068220000,0.4384,0.4389,0.4382,0.4389,39750.0
1698068280000,0.439,0.4393,0.439,0.4392,20290.0
1698068340000,0.4392,0.4393,0.439,0.4392,14565.0
1698068400000,0.4391,0.4394,0.4391,0.4391,9603.0
1698068460000,0.4391,0.4396,0.4389,0.4396,23784.0
1698068520000,0.4396,0.4399,0.4395,0.4399,5677.0
1698068580000,0.4399,0.441,0.4397,0.4399,106062.0
1698068640000,0.44,0.44,0.4397,0.4399,11988.0
1698068700000,0.4399,0.4404,0.4399,0.4401,15751.0
1698068760000,0.4402,0.4403,0.4398,0.4399,7608.0
1698068820000,0.4399,0.4399,0.4395,0.4399,8390.0
1698068880000,0.44,0.44,0.4397,0.44,11816.0
1698068940000,0.4401,0.4403,0.4399,0.4401,19973.0
1698069000000,0.4401,0.4403,0.4398,0.4398,9323.0
1698069060000,0.4398,0.4398,0.4385,0.4388,36858.0
1698069120000,0.4388,0.4388,0.4386,0.4388,20131.0
1698069180000,0.4388,0.4389,0.4386,0.4386,20006.0
1698069240000,0.4386,0.4391,0.4382,0.4391,49000.0
1698069300000,0.439,0.439,0.4384,0.4386,33425.0
1698069360000,0.4386,0.4387,0.4384,0.4384,8607.0
1698069420000,0.4384,0.4389,0.4384,0.4386,8392.0
1698069480000,0.4387,0.4388,0.4386,0.4386,9557.0
1698069540000,0.4387,0.4388,0.4386,0.4388,6112.0
1698069600000,0.4389,0.4393,0.4388,0.4391,8892.0
1698069660000,0.4391,0.4392,0.4389,0.4389,31307.0
1698069720000,0.4388,0.4388,0.4384,0.4386,8745.0
1698069780000,0.4388,0.4388,0.4384,0.4385,9968.0
1698069840000,0.4385,0.4407,0.4384,0.4398,127882.0
1698069900000,0.4399,0.4402,0.4398,0.44,36254.0
1698069960000,0.4399,0.44,0.4397,0.4397,24897.0
1698070020000,0.4398,0.4406,0.4398,0.4406,45621.0
1698070080000,0.4405,0.4405,0.4402,0.4402,7768.0
1698070140000,0.4401,0.4403,0.4401,0.4402,4570.0
1698070200000,0.4401,0.4402,0.4399,0.44,33682.0
1698070260000,0.44,0.44,0.4396,0.4396,6803.0
1698070320000,0.4396,0.4399,0.4396,0.4399,6609.0
1698070380000,0.4399,0.4399,0.4398,0.4399,753.0
1698070440000,0.4401,0.4401,0.4401,0.4401,800.0
1698070500000,0.4402,0.4402,0.4399,0.4399,9388.0
1698070560000,0.4399,0.4401,0.4398,0.4399,13029.0
1698070620000,0.4399,0.4402,0.4398,0.4401,8324.0
1698070680000,0.4401,0.4406,0.44,0.4402,17812.0
1698070740000,0.4404,0.4405,0.4402,0.4404,16274.0
1698070800000,0.4404,0.4413,0.4404,0.4409,39391.0
1698070860000,0.4408,0.4409,0.4404,0.4405,7476.0
1698070920000,0.4404,0.4408,0.4404,0.4407,9664.0
1698070980000,0.4407,0.441,0.4406,0.4407,14653.0
1698071040000,0.4406,0.4408,0.4406,0.4407,5035.0
1698071100000,0.4407,0.4407,0.4406,0.4407,2719.0
1698071160000,0.4407,0.4412,0.4407,0.4412,10419.0
1698071220000,0.4412,0.4414,0.441,0.441,15403.0
1698071280000,0.441,0.4414,0.441,0.4412,13483.0
1698071340000,0.4411,0.4412,0.441,0.4411,3183.0
1698071400000,0.4411,0.4411,0.441,0.441,5949.0
1698071460000,0.4409,0.4411,0.4407,0.4409,11713.0
1698071520000,0.4409,0.441,0.4408,0.4409,12567.0
1698071580000,0.441,0.4411,0.4406,0.4406,16820.0
1698071640000,0.4407,0.4409,0.4406,0.4406,8328.0
1698071700000,0.4406,0.4407,0.4403,0.4404,22765.0
1698071760000,0.4404,0.4408,0.4402,0.4408,15979.0
1698071820000,0.4408,0.4408,0.4404,0.4404,4806.0
1698071880000,0.4404,0.441,0.4403,0.4408,15907.0
1698071940000,0.4408,0.441,0.4408,0.4409,1989.0
1698072000000,0.4409,0.4409,0.4408,0.4409,8228.0
1698072060000,0.4408,0.4414,0.4408,0.4412,13659.0
1698072120000,0.4413,0.4414,0.4409,0.4409,17126.0
1698072180000,0.4409,0.4409,0.4406,0.4408,8295.0
1698072240000,0.4409,0.4409,0.4409,0.4409,4293.0
1698072300000,0.4409,0.4411,0.4409,0.441,6541.0
1698072360000,0.441,0.441,0.4406,0.4408,10714.0
1698072420000,0.4408,0.4413,0.4407,0.4411,40024.0
1698072480000,0.4409,0.441,0.4404,0.4404,6100.0
1698072540000,0.4405,0.4405,0.44,0.4401,30522.0
1698072600000,0.4401,0.4408,0.44,0.4406,38567.0
1698072660000,0.4406,0.4408,0.4406,0.4408,7312.0
1698072720000,0.4407,0.4409,0.4404,0.4408,22854.0
1698072780000,0.4408,0.4409,0.4407,0.4408,8679.0
1698072840000,0.4408,0.4408,0.4405,0.4405,3808.0
1698072900000,0.4404,0.4412,0.4404,0.4408,15629.0
1698072960000,0.4408,0.4408,0.4405,0.4407,13036.0
1698073020000,0.4407,0.4407,0.4404,0.4405,5500.0
1698073080000,0.4406,0.4408,0.4406,0.4407,9583.0
1698073140000,0.4407,0.4407,0.4403,0.4404,6509.0
1698073200000,0.4405,0.4406,0.4403,0.4404,11915.0
1698073260000,0.4404,0.4406,0.4402,0.4403,10305.0
1698073320000,0.4403,0.4404,0.4401,0.4403,7214.0
1698073380000,0.4403,0.4408,0.4402,0.4404,21423.0
1698073440000,0.4404,0.4404,0.4401,0.4401,13821.0
1698073500000,0.4401,0.4402,0.4401,0.4401,3289.0
1698073560000,0.4401,0.4401,0.4397,0.4397,29127.0
1698073620000,0.4397,0.4399,0.4397,0.4399,24980.0
1698073680000,0.4398,0.44,0.4398,0.4398,24043.0
1698073740000,0.4398,0.4398,0.4395,0.4398,21680.0
1698073800000,0.4397,0.44,0.4397,0.44,7872.0
1698073860000,0.4401,0.4406,0.4401,0.4405,14980.0
1698073920000,0.4405,0.4408,0.4405,0.4406,17008.0
1698073980000,0.4406,0.4408,0.4406,0.4407,9262.0
1698074040000,0.4407,0.4409,0.4405,0.4406,32766.0
1698074100000,0.4406,0.4406,0.4402,0.4405,22229.0
1698074160000,0.4406,0.4406,0.4395,0.4395,14580.0
1698074220000,0.4395,0.44,0.4395,0.4398,10077.0
1698074280000,0.4398,0.44,0.4393,0.4393,15958.0
1698074340000,0.4394,0.4397,0.4394,0.4396,9847.0
1698074400000,0.4395,0.4395,0.4393,0.4394,6130.0
1698074460000,0.4393,0.4398,0.4393,0.4396,7158.0
1698074520000,0.4398,0.4404,0.4397,0.4404,16184.0
1698074580000,0.4404,0.4404,0.44,0.4401,11651.0
1698074640000,0.4401,0.4401,0.4399,0.4401,11207.0
1698074700000,0.4401,0.4401,0.44,0.44,478.0
1698074760000,0.44,0.44,0.4394,0.4394,33467.0
1698074820000,0.4394,0.4394,0.4391,0.4393,5344.0
1698074880000,0.4393,0.4397,0.4393,0.4395,10724.0
1698074940000,0.4396,0.4404,0.4396,0.4402,6441.0
1698075000000,0.4402,0.4402,0.4398,0.4399,2085.0
1698075060000,0.4398,0.4402,0.4397,0.4399,6757.0
1698075120000,0.4399,0.4399,0.4393,0.4393,19593.0
1698075180000,0.4393,0.4395,0.4393,0.4395,7607.0
1698075240000,0.4396,0.4399,0.4396,0.4398,15639.0
1698075300000,0.44,0.4401,0.4394,0.4399,28488.0
1698075360000,0.4398,0.4398,0.4391,0.4391,8461.0
1698075420000,0.439,0.4393,0.439,0.4391,15793.0
1698075480000,0.4393,0.4396,0.4392,0.4395,14008.0
1698075540000,0.4395,0.4396,0.4392,0.4392,5156.0
1698075600000,0.4393,0.4394,0.4389,0.439,16077.0
1698075660000,0.439,0.4393,0.439,0.4393,7625.0
1698075720000,0.4393,0.4393,0.439,0.439,2756.0
1698075780000,0.4389,0.4389,0.4386,0.4386,3471.0
1698075840000,0.4385,0.4386,0.4382,0.4382,12482.0
1698075900000,0.4382,0.4384,0.438,0.4382,19002.0
1698075960000,0.4382,0.4383,0.4381,0.4381,7638.0
1698076020000,0.4382,0.4383,0.4381,0.4382,2817.0
1698076080000,0.4382,0.4387,0.4381,0.4385,32489.0
1698076140000,0.4386,0.4391,0.4386,0.439,9133.0
1698076200000,0.4389,0.439,0.4387,0.4389,5533.0
1698076260000,0.4389,0.4389,0.4378,0.4383,84620.0
1698076320000,0.4384,0.4388,0.4383,0.4387,13043.0
1698076380000,0.4386,0.439,0.4385,0.4388,22012.0
1698076440000,0.4388,0.4389,0.4382,0.4386,12683.0
1698076500000,0.4387,0.4388,0.438,0.4381,36094.0
1698076560000,0.4381,0.4388,0.4381,0.4387,8800.0
1698076620000,0.4386,0.4389,0.4384,0.4386,27363.0
1698076680000,0.4388,0.439,0.4386,0.4386,15589.0
1698076740000,0.4387,0.439,0.4386,0.4388,12263.0
1698076800000,0.4388,0.4389,0.4386,0.4387,11570.0
1698076860000,0.4388,0.4396,0.4388,0.4392,26001.0
1698076920000,0.4394,0.4394,0.4387,0.4389,19718.0
1698076980000,0.439,0.439,0.4382,0.4382,28490.0
1698077040000,0.4382,0.4386,0.4381,0.4386,20519.0
1698077100000,0.4387,0.4394,0.4387,0.4394,14430.0
1698077160000,0.4394,0.4396,0.4394,0.4394,5487.0
1698077220000,0.4394,0.44,0.4393,0.4397,16502.0
1698077280000,0.4398,0.4401,0.4398,0.4399,7247.0
1698077340000,0.4399,0.4408,0.4395,0.4405,86585.0
1698077400000,0.4404,0.4411,0.4403,0.4408,21507.0
1698077460000,0.4408,0.4408,0.44,0.4405,21572.0
1698077520000,0.4407,0.4407,0.4402,0.4404,8017.0
1698077580000,0.4403,0.4403,0.44,0.44,14528.0
1698077640000,0.44,0.4406,0.4399,0.4406,7455.0
1698077700000,0.4405,0.4407,0.44,0.4403,36001.0
1698077760000,0.4403,0.4405,0.44,0.44,6611.0
1698077820000,0.4403,0.4407,0.4403,0.4406,10885.0
1698077880000,0.4406,0.4408,0.4404,0.4408,17110.0
1698077940000,0.4409,0.4414,0.4409,0.4411,19584.0
1698078000000,0.4411,0.4412,0.4408,0.441,17641.0
1698078060000,0.441,0.441,0.4405,0.4407,23935.0
1698078120000,0.4406,0.4408,0.4402,0.4402,10705.0
1698078180000,0.4401,0.4401,0.4396,0.4398,12721.0
1698078240000,0.4398,0.4403,0.4398,0.4401,22704.0
1698078300000,0.4401,0.4401,0.4393,0.4394,16644.0
1698078360000,0.4395,0.4395,0.4385,0.4388,38202.0
1698078420000,0.439,0.4394,0.439,0.4394,3868.0
1698078480000,0.4392,0.4392,0.4389,0.4389,4537.0
1698078540000,0.439,0.439,0.4384,0.4384,7798.0
1698078600000,0.4386,0.4392,0.4386,0.4392,15669.0
1698078660000,0.4392,0.4392,0.4383,0.4385,10953.0
1698078720000,0.4386,0.4387,0.4383,0.4387,6306.0
1698078780000,0.4387,0.4395,0.4387,0.4394,14520.0
1698078840000,0.4394,0.4395,0.4393,0.4395,4803.0
1698078900000,0.4395,0.4398,0.4394,0.4398,4187.0
1698078960000,0.4398,0.4406,0.4398,0.4405,11852.0
1698079020000,0.4405,0.4406,0.4404,0.4405,6861.0
1698079080000,0.4406,0.442,0.4405,0.4415,51793.0
1698079140000,0.4415,0.4417,0.4412,0.4417,11857.0
1698079200000,0.4416,0.4419,0.4409,0.4411,36527.0
1698079260000,0.4411,0.4413,0.441,0.4411,16683.0
1698079320000,0.4411,0.4413,0.441,0.4413,11817.0
1698079380000,0.4413,0.442,0.4413,0.442,24366.0
1698079440000,0.4419,0.4422,0.4417,0.4419,26716.0
1698079500000,0.4419,0.442,0.4413,0.4413,28090.0
1698079560000,0.4413,0.4421,0.441,0.4417,23912.0
1698079620000,0.4418,0.4424,0.4418,0.4419,19521.0
1698079680000,0.442,0.4423,0.4419,0.4421,15150.0
1698079740000,0.4421,0.4426,0.4419,0.4423,43059.0
1698079800000,0.4425,0.443,0.4422,0.4429,16742.0
1698079860000,0.4428,0.4432,0.4428,0.4431,10389.0
1698079920000,0.4432,0.4434,0.4428,0.4429,43718.0
1698079980000,0.4429,0.443,0.4428,0.443,9882.0
1698080040000,0.443,0.4434,0.4429,0.4433,18276.0
1698080100000,0.4433,0.444,0.4432,0.4439,40395.0
1698080160000,0.444,0.4446,0.4439,0.4443,23754.0
1698080220000,0.4443,0.4444,0.4441,0.4442,12326.0
1698080280000,0.4443,0.445,0.4443,0.4446,83529.0
1698080340000,0.4447,0.4447,0.4443,0.4444,16175.0
1698080400000,0.4444,0.4446,0.4436,0.4438,17861.0
1698080460000,0.4436,0.4437,0.4431,0.4431,16365.0
1698080520000,0.443,0.4435,0.4423,0.4434,30593.0
1698080580000,0.4434,0.4435,0.4432,0.4434,6483.0
1698080640000,0.4433,0.444,0.4431,0.444,17016.0
1698080700000,0.444,0.4461,0.444,0.4459,94835.0
1698080760000,0.4459,0.446,0.4456,0.4459,31566.0
1698080820000,0.446,0.4469,0.4459,0.4467,39973.0
1698080880000,0.4467,0.447,0.4457,0.4458,25310.0
1698080940000,0.4459,0.4462,0.4459,0.4462,7236.0
1698081000000,0.446,0.4467,0.4458,0.4465,15315.0
1698081060000,0.4464,0.4464,0.4459,0.4459,4501.0
1698081120000,0.4458,0.4458,0.4454,0.4454,15556.0
1698081180000,0.4454,0.4458,0.445,0.4452,41271.0
1698081240000,0.4451,0.4454,0.4449,0.445,8372.0
1698081300000,0.445,0.445,0.4441,0.4441,32500.0
1698081360000,0.4441,0.4442,0.4435,0.4437,18340.0
1698081420000,0.4437,0.4447,0.4437,0.4446,15292.0
1698081480000,0.4446,0.4449,0.4446,0.4449,11890.0
1698081540000,0.445,0.4452,0.4449,0.4449,12344.0
1698081600000,0.4448,0.4454,0.4447,0.4453,21583.0
1698081660000,0.4452,0.4452,0.4446,0.445,14305.0
1698081720000,0.445,0.4452,0.4446,0.4446,13443.0
1698081780000,0.4447,0.4448,0.4446,0.4446,3819.0
1698081840000,0.4445,0.4446,0.4442,0.4445,12543.0
1698081900000,0.4445,0.4449,0.444,0.4442,18445.0
1698081960000,0.4441,0.4443,0.4437,0.4437,27104.0
1698082020000,0.4437,0.4439,0.443,0.4432,50865.0
1698082080000,0.4432,0.4433,0.4418,0.4431,76038.0
1698082140000,0.443,0.4432,0.4425,0.4425,18408.0
1698082200000,0.4426,0.4427,0.4421,0.4421,16610.0
1698082260000,0.442,0.4428,0.4418,0.4428,13659.0
1698082320000,0.4428,0.4431,0.4425,0.4427,25047.0
1698082380000,0.4427,0.4431,0.4427,0.443,13258.0
1698082440000,0.443,0.443,0.4425,0.4426,8075.0
1698082500000,0.4426,0.4432,0.4426,0.4431,22566.0
1698082560000,0.4433,0.4436,0.4433,0.4434,17732.0
1698082620000,0.4434,0.4434,0.4432,0.4434,3833.0
1698082680000,0.4433,0.4436,0.4433,0.4435,7668.0
1698082740000,0.4436,0.4436,0.4433,0.4435,5526.0
1698082800000,0.4434,0.4437,0.4432,0.4437,11883.0
1698082860000,0.4436,0.4437,0.4436,0.4436,7907.0
1698082920000,0.4437,0.4444,0.4435,0.4436,37109.0
1698082980000,0.4438,0.444,0.4435,0.4438,21511.0
1698083040000,0.4438,0.444,0.4437,0.4438,3244.0
1698083100000,0.4437,0.4439,0.4436,0.4439,8983.0
1698083160000,0.444,0.444,0.4436,0.4436,4812.0
1698083220000,0.4437,0.4438,0.4437,0.4437,148.0
1698083280000,0.4438,0.4442,0.4438,0.4439,17276.0
1698083340000,0.4439,0.4441,0.4437,0.444,14913.0
1698083400000,0.4441,0.4442,0.4438,0.4438,7903.0
1698083460000,0.4439,0.444,0.4438,0.4438,5392.0
1698083520000,0.4437,0.4437,0.4435,0.4435,3576.0
1698083580000,0.4436,0.4437,0.4436,0.4436,8914.0
1698083640000,0.4436,0.4438,0.4436,0.4438,1131.0
1698083700000,0.4437,0.4441,0.4437,0.4441,2929.0
1698083760000,0.4441,0.4444,0.4441,0.4442,4678.0
1698083820000,0.4441,0.4446,0.444,0.4446,34073.0
1698083880000,0.4446,0.4446,0.4441,0.4443,17975.0
1698083940000,0.4444,0.4445,0.4442,0.4444,15124.0
1698084000000,0.4444,0.4449,0.4441,0.4447,31943.0
1698084060000,0.4446,0.4448,0.4444,0.4447,16156.0
1698084120000,0.4446,0.4448,0.4444,0.4444,11764.0
1698084180000,0.4446,0.4453,0.4445,0.4452,19281.0
1698084240000,0.4453,0.4457,0.4452,0.4456,4954.0
1698084300000,0.4457,0.4461,0.4456,0.4461,7675.0
1698084360000,0.446,0.4461,0.4456,0.4459,21024.0
1698084420000,0.4457,0.446,0.4456,0.4458,8277.0
1698084480000,0.4457,0.4459,0.4456,0.4459,2263.0
1698084540000,0.446,0.446,0.4458,0.4458,2399.0
1698084600000,0.4458,0.4462,0.4457,0.4461,6198.0
1698084660000,0.4463,0.4467,0.4463,0.4466,21875.0
1698084720000,0.4465,0.4467,0.4463,0.4465,17117.0
1698084780000,0.4465,0.4465,0.4461,0.4461,12510.0
1698084840000,0.4461,0.4466,0.4461,0.4466,11729.0
1698084900000,0.4467,0.4468,0.4464,0.4465,19367.0
1698084960000,0.4465,0.4465,0.4462,0.4462,3426.0
1698085020000,0.4462,0.4463,0.4461,0.4463,8733.0
1698085080000,0.4463,0.4464,0.4458,0.4459,10336.0
1698085140000,0.4459,0.4461,0.4457,0.4457,3243.0
1698085200000,0.4457,0.4458,0.4451,0.4452,18367.0
1698085260000,0.4452,0.4455,0.4452,0.4455,9756.0
1698085320000,0.4455,0.4455,0.4452,0.4452,5271.0
1698085380000,0.4451,0.4451,0.4448,0.4449,17155.0
1698085440000,0.445,0.4455,0.445,0.4455,5273.0
1698085500000,0.4456,0.4456,0.4452,0.4452,8953.0
1698085560000,0.4452,0.4452,0.4451,0.4451,1295.0
1698085620000,0.4452,0.4453,0.4452,0.4452,1841.0
1698085680000,0.4452,0.4452,0.445,0.445,4836.0
1698085740000,0.445,0.4452,0.445,0.4451,6641.0
1698085800000,0.4451,0.4452,0.4449,0.4452,7127.0
1698085860000,0.4451,0.4452,0.4448,0.445,11654.0
1698085920000,0.445,0.445,0.4449,0.445,14913.0
1698085980000,0.445,0.445,0.4446,0.4447,23409.0
1698086040000,0.4447,0.4447,0.4442,0.4442,12108.0
1698086100000,0.4443,0.4449,0.4442,0.4449,21930.0
1698086160000,0.4448,0.4452,0.4448,0.4449,8273.0
1698086220000,0.4449,0.4449,0.4436,0.4438,98659.0
1698086280000,0.4438,0.4439,0.4435,0.4438,22015.0
1698086340000,0.444,0.4443,0.4439,0.4442,11963.0
1698086400000,0.4441,0.4441,0.4439,0.444,14351.0
1698086460000,0.4439,0.4441,0.4438,0.4441,19563.0
1698086520000,0.4441,0.4441,0.4438,0.444,13181.0
1698086580000,0.444,0.444,0.4439,0.4439,1170.0
1698086640000,0.4439,0.4439,0.4422,0.4438,172103.0
1698086700000,0.4437,0.4438,0.4426,0.443,64406.0
1698086760000,0.443,0.4438,0.4426,0.4434,68472.0
1698086820000,0.4434,0.4445,0.4434,0.4444,60464.0
1698086880000,0.4445,0.4445,0.4441,0.4444,13362.0
1698086940000,0.4444,0.4445,0.4442,0.4443,3984.0
1698087000000,0.4444,0.4459,0.4444,0.4453,45731.0
1698087060000,0.4453,0.4454,0.4446,0.4449,27047.0
1698087120000,0.4447,0.4449,0.4446,0.4446,6083.0
1698087180000,0.4447,0.445,0.4445,0.4449,16951.0
1698087240000,0.4449,0.4451,0.4447,0.4449,5039.0
1698087300000,0.4449,0.446,0.4449,0.4455,17670.0
1698087360000,0.4456,0.4459,0.4456,0.4458,11906.0
1698087420000,0.4459,0.4459,0.4456,0.4457,13342.0
1698087480000,0.4458,0.446,0.4457,0.4458,6665.0
1698087540000,0.4457,0.4463,0.4457,0.4461,16537.0
1698087600000,0.446,0.4464,0.446,0.4461,17748.0
1698087660000,0.4462,0.4476,0.4458,0.4473,106391.0
1698087720000,0.4472,0.4475,0.4467,0.4475,64746.0
1698087780000,0.4475,0.4476,0.4471,0.4473,11241.0
1698087840000,0.4472,0.4479,0.4472,0.4474,69621.0
1698087900000,0.4475,0.4477,0.4474,0.4474,25515.0
1698087960000,0.4474,0.4474,0.4469,0.4469,17258.0
1698088020000,0.4469,0.4471,0.4469,0.4469,1818.0
1698088080000,0.447,0.447,0.4462,0.4462,23709.0
1698088140000,0.4464,0.4467,0.4462,0.4462,17264.0
1698088200000,0.4463,0.4463,0.446,0.4461,28798.0
1698088260000,0.4463,0.4466,0.4463,0.4466,18007.0
1698088320000,0.4466,0.4472,0.4466,0.4469,27756.0
1698088380000,0.4469,0.4472,0.4469,0.4472,13861.0
1698088440000,0.4472,0.4474,0.4471,0.4471,12211.0
1698088500000,0.4474,0.4475,0.4471,0.4475,15646.0
1698088560000,0.4472,0.4474,0.4472,0.4473,6345.0
1698088620000,0.4473,0.4473,0.4468,0.4468,6247.0
1698088680000,0.4468,0.4469,0.4464,0.4464,6109.0
1698088740000,0.4465,0.4465,0.4457,0.4458,10988.0
1698088800000,0.4457,0.446,0.4455,0.446,8154.0
1698088860000,0.446,0.4463,0.446,0.4462,3712.0
1698088920000,0.4462,0.4465,0.4461,0.4462,6949.0
1698088980000,0.4462,0.4463,0.4457,0.4458,11203.0
1698089040000,0.4457,0.4459,0.4453,0.4457,70971.0
1698089100000,0.4457,0.4463,0.4457,0.4463,23263.0
1698089160000,0.4464,0.4465,0.4462,0.4462,2114.0
1698089220000,0.4463,0.4464,0.4463,0.4464,11964.0
1698089280000,0.4465,0.4465,0.4464,0.4464,7947.0
1698089340000,0.4464,0.4465,0.4461,0.4463,4235.0
1698089400000,0.4462,0.4462,0.4455,0.4457,8559.0
1698089460000,0.4457,0.4461,0.4457,0.4459,30313.0
1698089520000,0.4459,0.4459,0.4456,0.4456,6298.0
1698089580000,0.4457,0.4457,0.4453,0.4454,5679.0
1698089640000,0.4453,0.4454,0.4451,0.4454,10328.0
1698089700000,0.4454,0.4459,0.4453,0.4455,10084.0
1698089760000,0.4456,0.4458,0.4455,0.4455,5653.0
1698089820000,0.4456,0.446,0.4456,0.4459,8987.0
1698089880000,0.446,0.447,0.446,0.4467,76534.0
1698089940000,0.4467,0.4468,0.4467,0.4468,15942.0
1698090000000,0.4468,0.4468,0.4465,0.4467,14325.0
1698090060000,0.4467,0.4468,0.4466,0.4468,13868.0
1698090120000,0.4467,0.4468,0.4467,0.4468,9265.0
1698090180000,0.4469,0.4473,0.4469,0.4473,4286.0
1698090240000,0.4473,0.4473,0.4472,0.4472,13120.0
1698090300000,0.4471,0.4472,0.4471,0.4472,4110.0
1698090360000,0.4472,0.4473,0.4469,0.4469,4282.0
1698090420000,0.4471,0.4473,0.4471,0.4471,4779.0
1698090480000,0.4471,0.4472,0.4471,0.4472,2331.0
1698090540000,0.4472,0.4474,0.4472,0.4473,11916.0
1698090600000,0.4472,0.4472,0.4468,0.4468,15858.0
1698090660000,0.4469,0.4475,0.4469,0.4475,12657.0
1698090720000,0.4476,0.448,0.4474,0.4476,14926.0
1698090780000,0.4476,0.4477,0.4474,0.4475,15886.0
1698090840000,0.4475,0.4478,0.4475,0.4475,9015.0
1698090900000,0.4476,0.4478,0.4474,0.4478,9549.0
1698090960000,0.4478,0.4481,0.4477,0.448,28872.0
1698091020000,0.4478,0.4479,0.4476,0.4479,23122.0
1698091080000,0.448,0.448,0.4477,0.4479,6613.0
1698091140000,0.4478,0.4483,0.4478,0.4479,13299.0
1698091200000,0.4479,0.4483,0.4479,0.4483,25677.0
1698091260000,0.4483,0.4484,0.4478,0.4479,14507.0
1698091320000,0.4479,0.4484,0.4479,0.4484,7680.0
1698091380000,0.4485,0.4487,0.448,0.448,15069.0
1698091440000,0.4479,0.448,0.4466,0.4469,131940.0
1698091500000,0.4469,0.447,0.4466,0.4468,13713.0
1698091560000,0.4468,0.4471,0.4467,0.4471,9038.0
1698091620000,0.4472,0.4477,0.4466,0.4466,43719.0
1698091680000,0.4466,0.4469,0.4464,0.4468,25854.0
1698091740000,0.4468,0.447,0.4466,0.4467,8733.0
1698091800000,0.4467,0.447,0.4467,0.4469,6693.0
1698091860000,0.4469,0.447,0.4465,0.4468,16067.0
1698091920000,0.4467,0.4469,0.4467,0.4469,7546.0
1698091980000,0.447,0.4471,0.4467,0.4468,8014.0
1698092040000,0.4467,0.4469,0.4467,0.4468,4910.0
1698092100000,0.4469,0.447,0.4468,0.4469,10397.0
1698092160000,0.4469,0.4479,0.4467,0.4472,27062.0
1698092220000,0.4473,0.4475,0.4472,0.4474,17985.0
1698092280000,0.4473,0.4481,0.447,0.4481,90577.0
1698092340000,0.4481,0.4487,0.4481,0.4482,40756.0
1698092400000,0.4482,0.4484,0.4482,0.4483,14290.0
1698092460000,0.4484,0.4484,0.4478,0.4479,18920.0
1698092520000,0.4479,0.4485,0.4479,0.4485,12434.0
1698092580000,0.4484,0.4489,0.4484,0.4487,20018.0
1698092640000,0.4488,0.4493,0.4486,0.4486,30290.0
1698092700000,0.4486,0.4492,0.4486,0.4486,11934.0
1698092760000,0.4487,0.4489,0.4486,0.4486,4682.0
1698092820000,0.4486,0.4488,0.4484,0.4485,28238.0
1698092880000,0.4485,0.4486,0.4484,0.4486,6395.0
1698092940000,0.4487,0.4487,0.4484,0.4485,12226.0
1698093000000,0.4485,0.449,0.4483,0.449,14348.0
1698093060000,0.449,0.4495,0.449,0.4493,12116.0
1698093120000,0.4493,0.4496,0.4492,0.4494,14307.0
1698093180000,0.4494,0.4499,0.4493,0.4499,25988.0
1698093240000,0.4499,0.4499,0.4496,0.4496,18225.0
1698093300000,0.4497,0.45,0.4495,0.4496,34305.0
1698093360000,0.4497,0.4499,0.4495,0.4497,8428.0
1698093420000,0.4497,0.4498,0.4496,0.4497,13191.0
1698093480000,0.4497,0.4498,0.4496,0.4497,6686.0
1698093540000,0.4498,0.4498,0.4494,0.4494,15384.0
1698093600000,0.4493,0.4495,0.4492,0.4495,10049.0
1698093660000,0.4495,0.4498,0.4495,0.4496,14675.0
1698093720000,0.4495,0.4495,0.4492,0.4493,13373.0
1698093780000,0.4492,0.4492,0.4483,0.4483,27076.0
1698093840000,0.4483,0.4485,0.4483,0.4483,5773.0
1698093900000,0.4482,0.4486,0.4481,0.4481,9937.0
1698093960000,0.448,0.4481,0.4477,0.4481,8529.0
1698094020000,0.448,0.4482,0.448,0.4481,1760.0
1698094080000,0.4481,0.4481,0.4478,0.4479,6714.0
1698094140000,0.448,0.448,0.4477,0.4477,3153.0
1698094200000,0.4478,0.4478,0.4474,0.4476,9286.0
1698094260000,0.4475,0.4475,0.4468,0.4469,17434.0
1698094320000,0.4469,0.447,0.4467,0.4467,9005.0
1698094380000,0.4467,0.4467,0.4462,0.4464,11112.0
1698094440000,0.4462,0.4462,0.4457,0.4459,11089.0
1698094500000,0.446,0.4467,0.4459,0.4466,9308.0
1698094560000,0.4466,0.4466,0.4465,0.4466,4440.0
1698094620000,0.4466,0.4466,0.4466,0.4466,479.0
1698094680000,0.4467,0.4468,0.4465,0.4465,28956.0
1698094740000,0.4465,0.4465,0.4462,0.4465,4770.0
1698094800000,0.4467,0.4477,0.4466,0.4476,30332.0
1698094860000,0.4477,0.4477,0.4474,0.4474,6667.0
1698094920000,0.4475,0.4476,0.4474,0.4474,5074.0
1698094980000,0.4475,0.4479,0.4475,0.4479,9572.0
1698095040000,0.448,0.4484,0.448,0.4482,18712.0
1698095100000,0.4483,0.4483,0.4479,0.448,24490.0
1698095160000,0.448,0.4481,0.4478,0.448,3917.0
1698095220000,0.448,0.448,0.4473,0.4474,15696.0
1698095280000,0.4473,0.4474,0.4472,0.4472,8674.0
1698095340000,0.4471,0.4471,0.4466,0.4467,9522.0
1698095400000,0.4467,0.4469,0.4466,0.4466,21102.0
1698095460000,0.4466,0.4468,0.4464,0.4468,32475.0
1698095520000,0.4468,0.4468,0.4465,0.4465,20863.0
1698095580000,0.4465,0.4465,0.446,0.446,10381.0
1698095640000,0.446,0.4469,0.446,0.4467,16978.0
1698095700000,0.4468,0.447,0.4464,0.4464,10283.0
1698095760000,0.4463,0.4463,0.446,0.4461,9058.0
1698095820000,0.4461,0.4467,0.4461,0.4466,9744.0
1698095880000,0.4466,0.4472,0.4466,0.4471,12786.0
1698095940000,0.4471,0.4474,0.447,0.4473,8578.0
1698096000000,0.4472,0.4473,0.447,0.4473,5168.0
1698096060000,0.4473,0.4474,0.4471,0.4471,5939.0
1698096120000,0.4471,0.4472,0.447,0.447,6014.0
1698096180000,0.4471,0.4473,0.4471,0.4473,891.0
1698096240000,0.4474,0.4477,0.4473,0.4476,10351.0
1698096300000,0.4476,0.4478,0.4476,0.4478,3132.0
1698096360000,0.4477,0.4477,0.4475,0.4475,7497.0
1698096420000,0.4476,0.4478,0.4475,0.4476,21655.0
1698096480000,0.4476,0.4478,0.4475,0.4475,8560.0
1698096540000,0.4475,0.4476,0.4474,0.4476,6332.0
1698096600000,0.4477,0.448,0.4477,0.4477,4712.0
1698096660000,0.4477,0.4477,0.4476,0.4476,1408.0
1698096720000,0.4477,0.4478,0.4476,0.4476,2529.0
1698096780000,0.4476,0.4477,0.4474,0.4475,2787.0
1698096840000,0.4475,0.4478,0.4474,0.4478,11889.0
1698096900000,0.4478,0.4482,0.4475,0.448,35135.0
1698096960000,0.448,0.4483,0.448,0.4483,20387.0
1698097020000,0.4482,0.4484,0.4482,0.4482,7404.0
1698097080000,0.4483,0.4484,0.4482,0.4482,4128.0
1698097140000,0.4482,0.4485,0.4481,0.4484,5085.0
1698097200000,0.4483,0.4484,0.4482,0.4482,5446.0
1698097260000,0.4482,0.4482,0.4482,0.4482,15.0
1698097320000,0.4481,0.4481,0.448,0.448,2540.0
1698097380000,0.448,0.4482,0.448,0.4482,406.0
1698097440000,0.4481,0.4481,0.4478,0.4479,17527.0
1698097500000,0.4479,0.448,0.4477,0.448,10916.0
1698097560000,0.4478,0.4489,0.4478,0.4486,29484.0
1698097620000,0.4486,0.4486,0.4478,0.4482,31097.0
1698097680000,0.4482,0.4482,0.4482,0.4482,117.0
1698097740000,0.4482,0.4483,0.4479,0.4479,5756.0
1698097800000,0.4479,0.4483,0.4479,0.4483,1095.0
1698097860000,0.4484,0.4486,0.4484,0.4486,1039.0
1698097920000,0.4486,0.4486,0.4484,0.4484,4434.0
1698097980000,0.4484,0.4484,0.4484,0.4484,375.0
1698098040000,0.4485,0.4489,0.4484,0.4488,24838.0
1698098100000,0.4488,0.449,0.4484,0.4487,23967.0
1698098160000,0.4486,0.4487,0.4483,0.4487,8851.0
1698098220000,0.4486,0.4488,0.4485,0.4487,3943.0
1698098280000,0.4488,0.4489,0.4487,0.4488,6539.0
1698098340000,0.4488,0.4488,0.4484,0.4486,10456.0
1698098400000,0.4487,0.4488,0.4482,0.4486,11063.0
1698098460000,0.4485,0.4485,0.4483,0.4485,593.0
1698098520000,0.4484,0.4488,0.4481,0.4483,44494.0
1698098580000,0.4483,0.4484,0.4481,0.4483,6491.0
1698098640000,0.4484,0.4487,0.4484,0.4485,30054.0
1698098700000,0.4486,0.449,0.4485,0.4489,13832.0
1698098760000,0.4488,0.4496,0.4487,0.4496,32010.0
1698098820000,0.4496,0.4497,0.4494,0.4497,32916.0
1698098880000,0.4497,0.4497,0.4494,0.4496,14493.0
1698098940000,0.4497,0.4498,0.4496,0.4498,37314.0
1698099000000,0.4498,0.4498,0.4496,0.4498,11401.0
1698099060000,0.4497,0.4499,0.4497,0.4498,9036.0
1698099120000,0.4499,0.45,0.4498,0.45,14249.0
1698099180000,0.4501,0.4504,0.4498,0.4498,58512.0
1698099240000,0.45,0.4501,0.45,0.4501,5955.0
1698099300000,0.4501,0.4501,0.4499,0.45,8500.0
1698099360000,0.4498,0.4501,0.4498,0.45,6272.0
1698099420000,0.4501,0.4505,0.45,0.4504,10510.0
1698099480000,0.4503,0.4504,0.4499,0.4499,10366.0
1698099540000,0.4498,0.4504,0.4498,0.4499,29342.0
1698099600000,0.4498,0.45,0.4498,0.4499,1098.0
1698099660000,0.4498,0.4499,0.4486,0.4491,36060.0
1698099720000,0.4491,0.4492,0.4488,0.4491,11011.0
1698099780000,0.4491,0.4493,0.449,0.449,6030.0
1698099840000,0.449,0.4492,0.4488,0.4492,8557.0
1698099900000,0.4493,0.4496,0.4492,0.4495,19544.0
1698099960000,0.4494,0.4497,0.4492,0.4496,16709.0
1698100020000,0.4497,0.4506,0.4495,0.4502,59934.0
1698100080000,0.4503,0.4508,0.4503,0.4507,47999.0
1698100140000,0.4506,0.4518,0.4504,0.4514,47431.0
1698100200000,0.4515,0.4521,0.4506,0.4506,41997.0
1698100260000,0.4506,0.4508,0.4504,0.4508,11216.0
1698100320000,0.4509,0.4512,0.4509,0.4511,8841.0
1698100380000,0.4511,0.4511,0.4504,0.4509,12966.0
1698100440000,0.4507,0.4507,0.4504,0.4505,2963.0
1698100500000,0.4505,0.4514,0.4503,0.4513,17995.0
1698100560000,0.4512,0.4513,0.451,0.4513,3195.0
1698100620000,0.4512,0.4518,0.4512,0.4512,9619.0
1698100680000,0.4513,0.4525,0.451,0.4524,165305.0
1698100740000,0.4524,0.4534,0.4523,0.4527,57073.0
1698100800000,0.4528,0.4546,0.4527,0.4539,96951.0
1698100860000,0.454,0.4607,0.454,0.4591,503138.0
1698100920000,0.4592,0.465,0.4589,0.4611,580230.0
1698100980000,0.4611,0.4638,0.4602,0.4617,413139.0
1698101040000,0.4619,0.4631,0.4576,0.4576,426814.0
1698101100000,0.4577,0.4596,0.4544,0.4544,296636.0
1698101160000,0.4551,0.4563,0.455,0.456,168583.0
1698101220000,0.4559,0.456,0.4541,0.4547,130594.0
1698101280000,0.4547,0.4567,0.4531,0.4567,248583.0
1698101340000,0.4567,0.4579,0.4557,0.4578,104108.0
1698101400000,0.4579,0.4579,0.4564,0.4564,70944.0
1698101460000,0.4563,0.458,0.456,0.4576,54252.0
1698101520000,0.4575,0.458,0.4556,0.4567,161406.0
1698101580000,0.4569,0.4586,0.4567,0.4574,77121.0
1698101640000,0.4573,0.4574,0.4563,0.4564,25026.0
1698101700000,0.4566,0.458,0.4566,0.4579,34584.0
1698101760000,0.458,0.4586,0.4577,0.458,32358.0
1698101820000,0.458,0.4584,0.4573,0.4577,65537.0
1698101880000,0.4577,0.4591,0.4577,0.459,47538.0
1698101940000,0.4589,0.4597,0.4585,0.4592,48864.0
1698102000000,0.4591,0.4609,0.4589,0.4607,58225.0
1698102060000,0.4607,0.4608,0.4587,0.4589,163487.0
1698102120000,0.459,0.4592,0.457,0.4581,76293.0
1698102180000,0.4581,0.4581,0.4569,0.4574,57470.0
1698102240000,0.4574,0.4581,0.4571,0.4573,65549.0
1698102300000,0.4572,0.4575,0.4571,0.4573,67347.0
1698102360000,0.4574,0.4577,0.4566,0.4574,79190.0
1698102420000,0.4574,0.4576,0.4568,0.4572,60938.0
1698102480000,0.4571,0.4575,0.4567,0.4572,28216.0
1698102540000,0.4572,0.4576,0.457,0.4574,91091.0
1698102600000,0.4575,0.4575,0.4544,0.455,102715.0
1698102660000,0.4548,0.455,0.452,0.4538,185745.0
1698102720000,0.4539,0.4554,0.4538,0.4543,74849.0
1698102780000,0.4543,0.455,0.4542,0.4547,36826.0
1698102840000,0.4548,0.4551,0.4543,0.455,23730.0
1698102900000,0.4549,0.4557,0.4546,0.4553,19541.0
1698102960000,0.4553,0.4565,0.4552,0.4559,31565.0
1698103020000,0.4559,0.4565,0.4558,0.4558,18888.0
1698103080000,0.4558,0.4564,0.4556,0.4564,20456.0
1698103140000,0.4563,0.4572,0.4561,0.4566,60791.0
1698103200000,0.4566,0.4566,0.4559,0.4562,13587.0
1698103260000,0.456,0.4563,0.4557,0.4558,11568.0
1698103320000,0.4559,0.456,0.4552,0.456,32819.0
1698103380000,0.456,0.4566,0.4559,0.4564,33760.0
1698103440000,0.4563,0.4567,0.4556,0.4558,91902.0
1698103500000,0.4556,0.4558,0.4548,0.4554,106135.0
1698103560000,0.4553,0.4553,0.4546,0.4551,41265.0
1698103620000,0.4552,0.4553,0.4544,0.4545,16323.0
1698103680000,0.4543,0.4546,0.4537,0.4544,26084.0
1698103740000,0.4544,0.4554,0.4544,0.4554,14067.0
1698103800000,0.4554,0.4556,0.4552,0.4552,14701.0
1698103860000,0.4552,0.4558,0.4552,0.4554,20735.0
1698103920000,0.4554,0.4556,0.4546,0.4552,68578.0
1698103980000,0.4549,0.4555,0.4547,0.4551,51117.0
1698104040000,0.455,0.4551,0.4545,0.4545,14197.0
1698104100000,0.4544,0.4544,0.4528,0.4533,72793.0
1698104160000,0.4532,0.4541,0.4532,0.4541,17150.0
1698104220000,0.4541,0.4541,0.4531,0.4534,30385.0
1698104280000,0.4532,0.4536,0.4528,0.4531,35594.0
1698104340000,0.4534,0.4534,0.4527,0.4534,52066.0
1698104400000,0.4532,0.4538,0.4532,0.4535,35743.0
1698104460000,0.4536,0.4539,0.4534,0.4538,18332.0
1698104520000,0.4538,0.4548,0.4538,0.4546,40633.0
1698104580000,0.4548,0.4549,0.4546,0.4548,9903.0
1698104640000,0.4546,0.4546,0.4541,0.4544,50703.0
1698104700000,0.4545,0.4548,0.4544,0.4548,22450.0
1698104760000,0.4547,0.4548,0.4541,0.4541,14660.0
1698104820000,0.4543,0.455,0.4542,0.4548,22971.0
1698104880000,0.4549,0.4551,0.4547,0.4551,7333.0
1698104940000,0.4551,0.4552,0.455,0.4552,20493.0
1698105000000,0.4552,0.4553,0.455,0.4553,17704.0
1698105060000,0.4551,0.4554,0.4551,0.4552,23099.0
1698105120000,0.4554,0.4556,0.4552,0.4553,34481.0
1698105180000,0.4553,0.4555,0.4552,0.4555,7925.0
1698105240000,0.4554,0.4555,0.4548,0.4552,51771.0
1698105300000,0.4553,0.4553,0.455,0.455,5780.0
1698105360000,0.455,0.4559,0.455,0.4554,28857.0
1698105420000,0.4553,0.4558,0.4551,0.4557,19497.0
1698105480000,0.4557,0.456,0.4557,0.4559,18740.0
1698105540000,0.4559,0.4566,0.4556,0.4563,39662.0
1698105600000,0.4565,0.4575,0.4565,0.4569,60571.0
1698105660000,0.457,0.457,0.4559,0.4564,75356.0
1698105720000,0.4563,0.4567,0.456,0.4561,55022.0
1698105780000,0.4562,0.4566,0.4559,0.4566,27694.0
1698105840000,0.4566,0.4567,0.4557,0.4557,63496.0
1698105900000,0.4557,0.4557,0.4543,0.4543,54417.0
1698105960000,0.4546,0.4546,0.4536,0.4537,25815.0
1698106020000,0.4538,0.4545,0.4535,0.4541,96610.0
1698106080000,0.4541,0.4545,0.4536,0.4536,109583.0
1698106140000,0.4538,0.4548,0.4538,0.4543,51307.0
1698106200000,0.4542,0.4547,0.4542,0.4543,71243.0
1698106260000,0.4542,0.4542,0.4537,0.4541,28071.0
1698106320000,0.454,0.4546,0.454,0.4546,71522.0
1698106380000,0.4545,0.4559,0.4545,0.4552,87772.0
1698106440000,0.455,0.4552,0.4539,0.4541,31514.0
1698106500000,0.4539,0.4541,0.4538,0.454,15682.0
1698106560000,0.454,0.454,0.4523,0.4523,74278.0
1698106620000,0.4523,0.4531,0.4522,0.453,70944.0
1698106680000,0.4528,0.4529,0.452,0.4526,51934.0
1698106740000,0.4525,0.4533,0.4523,0.4529,44455.0
1698106800000,0.4529,0.4532,0.4527,0.4532,48189.0
1698106860000,0.4532,0.4548,0.4532,0.4545,57754.0
1698106920000,0.4545,0.4552,0.4543,0.4549,20481.0
1698106980000,0.4548,0.4553,0.4537,0.4539,92345.0
1698107040000,0.4539,0.4546,0.4539,0.454,67108.0
1698107100000,0.4541,0.4545,0.4538,0.4544,44923.0
1698107160000,0.4545,0.455,0.454,0.4546,23697.0
1698107220000,0.4548,0.4556,0.4547,0.4553,27160.0
1698107280000,0.4555,0.4557,0.4552,0.4553,12703.0
1698107340000,0.4553,0.4556,0.4549,0.4554,30025.0
1698107400000,0.4554,0.4557,0.4546,0.455,56994.0
1698107460000,0.455,0.4562,0.4547,0.4558,37087.0
1698107520000,0.4559,0.4563,0.4555,0.456,36779.0
1698107580000,0.4559,0.4564,0.4555,0.4558,78965.0
1698107640000,0.4558,0.4559,0.4556,0.4559,25523.0
1698107700000,0.4559,0.4559,0.4544,0.455,146582.0
1698107760000,0.4551,0.4557,0.455,0.4554,29973.0
1698107820000,0.4553,0.4555,0.4545,0.4547,32379.0
1698107880000,0.4547,0.455,0.4545,0.455,19055.0
1698107940000,0.4549,0.4549,0.4535,0.4535,30757.0
1698108000000,0.4536,0.4547,0.4536,0.4546,38020.0
1698108060000,0.4545,0.4555,0.4545,0.4553,45126.0
1698108120000,0.4553,0.4554,0.4543,0.4543,48836.0
1698108180000,0.4543,0.4547,0.4541,0.4542,27910.0
1698108240000,0.4542,0.4548,0.454,0.4543,43593.0
1698108300000,0.4545,0.4546,0.4541,0.4545,20691.0
1698108360000,0.4546,0.4556,0.4546,0.4549,30136.0
1698108420000,0.4551,0.4554,0.455,0.4552,20544.0
1698108480000,0.4552,0.4556,0.455,0.4555,21380.0
1698108540000,0.4557,0.456,0.4556,0.4558,20292.0
1698108600000,0.4559,0.4559,0.4554,0.4557,52263.0
1698108660000,0.4557,0.4561,0.4556,0.4561,27819.0
1698108720000,0.4561,0.4565,0.4558,0.4559,57070.0
1698108780000,0.4562,0.4562,0.4558,0.4561,26686.0
1698108840000,0.4562,0.4571,0.456,0.4566,70401.0
1698108900000,0.4567,0.4575,0.4565,0.4575,144398.0
1698108960000,0.4574,0.4581,0.4574,0.4576,183116.0
1698109020000,0.4577,0.4578,0.4567,0.4567,64937.0
1698109080000,0.4569,0.4575,0.4569,0.4575,17446.0
1698109140000,0.4575,0.4578,0.457,0.457,76944.0
1698109200000,0.457,0.4575,0.4568,0.4571,56497.0
1698109260000,0.457,0.4575,0.4568,0.4571,52289.0
1698109320000,0.457,0.4573,0.4567,0.4568,33041.0
1698109380000,0.4569,0.4581,0.4569,0.4578,81620.0
1698109440000,0.4578,0.4582,0.4578,0.458,161850.0
1698109500000,0.458,0.4588,0.458,0.4584,103320.0
1698109560000,0.4583,0.4595,0.4582,0.4593,52738.0
1698109620000,0.4594,0.4608,0.4593,0.4607,71079.0
1698109680000,0.4606,0.461,0.46,0.4608,127291.0
1698109740000,0.4608,0.461,0.4603,0.4604,52368.0
1698109800000,0.4605,0.4608,0.4602,0.4605,71637.0
1698109860000,0.4604,0.4613,0.4601,0.4609,58901.0
1698109920000,0.4609,0.4616,0.4608,0.4608,54529.0
1698109980000,0.4608,0.4608,0.4596,0.4601,61787.0
1698110040000,0.4602,0.4604,0.4592,0.4597,98058.0
1698110100000,0.4596,0.4598,0.4584,0.4586,69115.0
1698110160000,0.4587,0.4591,0.4585,0.459,19899.0
1698110220000,0.459,0.4595,0.459,0.4594,26845.0
1698110280000,0.4596,0.4601,0.4596,0.4601,32173.0
1698110340000,0.4601,0.4603,0.46,0.4601,23786.0
1698110400000,0.4602,0.461,0.4599,0.4608,89425.0
1698110460000,0.4607,0.4607,0.4596,0.4599,34665.0
1698110520000,0.4599,0.4607,0.4599,0.4606,33694.0
1698110580000,0.4604,0.461,0.4602,0.4607,57339.0
1698110640000,0.4609,0.461,0.4596,0.4598,77857.0
1698110700000,0.4598,0.4602,0.4595,0.4602,31664.0
1698110760000,0.4601,0.4602,0.4597,0.46,25247.0
1698110820000,0.4601,0.4601,0.459,0.4594,38715.0
1698110880000,0.4594,0.4594,0.4576,0.4579,118484.0
1698110940000,0.4578,0.4586,0.4577,0.458,25797.0
1698111000000,0.4581,0.4587,0.4578,0.4587,41623.0
1698111060000,0.4587,0.4589,0.4583,0.4583,8675.0
1698111120000,0.4584,0.4584,0.4576,0.4582,57108.0
1698111180000,0.4581,0.4583,0.4577,0.4578,11986.0
1698111240000,0.4577,0.458,0.4574,0.4579,10287.0
1698111300000,0.458,0.458,0.4566,0.457,61290.0
1698111360000,0.4569,0.4569,0.4564,0.4565,29139.0
1698111420000,0.4565,0.4568,0.456,0.4566,53254.0
1698111480000,0.4567,0.4575,0.4566,0.4575,9736.0
1698111540000,0.4576,0.4577,0.4569,0.4569,13740.0
1698111600000,0.4568,0.4577,0.4568,0.4574,61041.0
1698111660000,0.4573,0.4582,0.4573,0.4582,22697.0
1698111720000,0.4578,0.4579,0.4576,0.4578,11120.0
1698111780000,0.4579,0.4582,0.4579,0.4581,5980.0
1698111840000,0.4582,0.4584,0.4576,0.458,36407.0
1698111900000,0.4579,0.4588,0.4574,0.4587,64348.0
1698111960000,0.4587,0.4588,0.4583,0.4588,13706.0
1698112020000,0.4586,0.4596,0.4586,0.4595,13746.0
1698112080000,0.4595,0.4597,0.4592,0.4593,12255.0
1698112140000,0.4592,0.4593,0.4591,0.4591,7412.0
1698112200000,0.4592,0.4595,0.4587,0.4587,10966.0
1698112260000,0.4586,0.4591,0.4579,0.4586,13114.0
1698112320000,0.4586,0.459,0.4584,0.4586,8529.0
1698112380000,0.4586,0.4591,0.4583,0.4589,55320.0
1698112440000,0.459,0.459,0.4581,0.4581,34653.0
1698112500000,0.4583,0.459,0.458,0.4581,37166.0
1698112560000,0.4581,0.4581,0.4569,0.4569,72287.0
1698112620000,0.4569,0.4574,0.4568,0.4569,46766.0
1698112680000,0.4568,0.4577,0.4563,0.4577,79389.0
1698112740000,0.4576,0.458,0.4573,0.4578,33967.0
1698112800000,0.4578,0.4583,0.4575,0.4579,46855.0
1698112860000,0.458,0.4585,0.4576,0.4583,54823.0
1698112920000,0.4583,0.4588,0.4582,0.4586,56414.0
1698112980000,0.4587,0.4589,0.4581,0.4588,23761.0
1698113040000,0.4589,0.4599,0.4588,0.459,62007.0
1698113100000,0.4589,0.459,0.458,0.458,85187.0
1698113160000,0.458,0.4581,0.4573,0.4578,67921.0
1698113220000,0.4579,0.4587,0.4577,0.4581,39096.0
1698113280000,0.4581,0.4593,0.4581,0.4588,101772.0
1698113340000,0.4588,0.4597,0.4588,0.4595,66711.0
1698113400000,0.4596,0.46,0.4584,0.4585,114026.0
1698113460000,0.4585,0.459,0.458,0.4588,35182.0
1698113520000,0.4587,0.4594,0.4586,0.4593,48225.0
1698113580000,0.4591,0.4603,0.4591,0.4596,73868.0
1698113640000,0.4596,0.4596,0.4584,0.459,45998.0
1698113700000,0.459,0.4607,0.4586,0.4606,38337.0
1698113760000,0.4606,0.4609,0.4602,0.4607,34267.0
1698113820000,0.4608,0.4619,0.4608,0.4613,46661.0
1698113880000,0.4613,0.4614,0.4603,0.4605,33142.0
1698113940000,0.4605,0.4612,0.4605,0.4609,27062.0
1698114000000,0.4609,0.4613,0.4605,0.4608,45104.0
1698114060000,0.4607,0.4612,0.4603,0.4611,25313.0
1698114120000,0.4611,0.4612,0.4604,0.4604,40326.0
1698114180000,0.4605,0.461,0.4604,0.4607,29169.0
1698114240000,0.4607,0.4611,0.4602,0.4605,50932.0
1698114300000,0.4604,0.4613,0.4598,0.4611,37715.0
1698114360000,0.4613,0.4625,0.4607,0.4618,85072.0
1698114420000,0.4618,0.462,0.4611,0.4616,42070.0
1698114480000,0.4616,0.4617,0.461,0.4611,23619.0
1698114540000,0.461,0.461,0.4586,0.4596,123616.0
1698114600000,0.4595,0.4606,0.4587,0.4591,57156.0
1698114660000,0.4591,0.4598,0.459,0.4596,34853.0
1698114720000,0.4596,0.4603,0.459,0.4602,35668.0
1698114780000,0.4598,0.4606,0.4597,0.4604,19270.0
1698114840000,0.4604,0.4604,0.4597,0.46,54724.0
1698114900000,0.4601,0.4605,0.46,0.4602,38718.0
1698114960000,0.4602,0.4602,0.459,0.4592,48586.0
1698115020000,0.4591,0.46,0.4586,0.46,35377.0
1698115080000,0.46,0.4608,0.4592,0.4596,43747.0
1698115140000,0.4598,0.4603,0.4598,0.4601,28517.0
1698115200000,0.4602,0.4602,0.4598,0.4598,17174.0
1698115260000,0.4601,0.4604,0.4598,0.4603,27740.0
1698115320000,0.4605,0.4613,0.4604,0.4608,82456.0
1698115380000,0.4609,0.4628,0.4608,0.4626,127477.0
1698115440000,0.4626,0.4633,0.4623,0.4627,73522.0
1698115500000,0.4626,0.4637,0.4625,0.463,86817.0
1698115560000,0.4629,0.4647,0.4623,0.4639,133419.0
1698115620000,0.464,0.465,0.4637,0.4648,111811.0
1698115680000,0.4648,0.466,0.4645,0.4651,59106.0
1698115740000,0.4651,0.4654,0.4644,0.4647,55525.0
1698115800000,0.4647,0.4648,0.4631,0.4639,107445.0
1698115860000,0.4638,0.4644,0.4633,0.4639,68115.0
1698115920000,0.4639,0.4642,0.4627,0.4629,94425.0
1698115980000,0.4629,0.4629,0.4598,0.4604,195015.0
1698116040000,0.4604,0.4621,0.4604,0.462,66283.0
1698116100000,0.462,0.4625,0.4618,0.4624,40043.0
1698116160000,0.4626,0.4633,0.4624,0.4631,38313.0
1698116220000,0.4632,0.4641,0.4628,0.4639,40320.0
1698116280000,0.464,0.4641,0.4633,0.4634,52917.0
1698116340000,0.4635,0.464,0.4635,0.464,31805.0
1698116400000,0.4639,0.4642,0.4634,0.4638,65452.0
1698116460000,0.4637,0.4639,0.463,0.4632,56316.0
1698116520000,0.463,0.4642,0.463,0.4642,72553.0
1698116580000,0.4643,0.4654,0.4643,0.4646,59457.0
1698116640000,0.4647,0.4654,0.4641,0.465,51584.0
1698116700000,0.465,0.4661,0.4648,0.4651,119842.0
1698116760000,0.465,0.4658,0.4646,0.4654,42535.0
1698116820000,0.4655,0.4657,0.464,0.4646,46002.0
1698116880000,0.4645,0.466,0.4645,0.4658,66236.0
1698116940000,0.4656,0.4663,0.4651,0.466,49588.0
1698117000000,0.466,0.466,0.4648,0.4649,20178.0
1698117060000,0.465,0.4653,0.4648,0.4652,36454.0
1698117120000,0.4651,0.4656,0.4648,0.4655,18434.0
1698117180000,0.4655,0.466,0.4655,0.466,13304.0
1698117240000,0.4659,0.4665,0.4657,0.4664,28719.0
1698117300000,0.4664,0.4668,0.465,0.465,74661.0
1698117360000,0.4651,0.4666,0.465,0.4665,61405.0
1698117420000,0.4665,0.4667,0.465,0.465,16123.0
1698117480000,0.4649,0.4654,0.4647,0.4649,29521.0
1698117540000,0.4648,0.4655,0.4638,0.4647,121408.0
1698117600000,0.4647,0.4648,0.4644,0.4645,18407.0
1698117660000,0.4645,0.4651,0.4639,0.4648,43445.0
1698117720000,0.4648,0.4655,0.4645,0.4652,39211.0
1698117780000,0.4651,0.4652,0.4645,0.4645,20791.0
1698117840000,0.4645,0.4647,0.4633,0.4634,39583.0
1698117900000,0.4636,0.4646,0.4636,0.4646,50591.0
1698117960000,0.4647,0.4647,0.464,0.4642,20677.0
1698118020000,0.4643,0.4643,0.4634,0.4635,21757.0
1698118080000,0.4635,0.4636,0.4627,0.4635,39926.0
1698118140000,0.4636,0.4639,0.4634,0.4637,23637.0
1698118200000,0.4637,0.4644,0.4637,0.4642,19187.0
1698118260000,0.4642,0.4642,0.4631,0.4631,33615.0
1698118320000,0.463,0.4631,0.4625,0.4631,56134.0
1698118380000,0.463,0.4639,0.4629,0.4632,25673.0
1698118440000,0.463,0.463,0.4611,0.4619,137093.0
1698118500000,0.462,0.462,0.4609,0.4616,119424.0
1698118560000,0.4616,0.4625,0.4613,0.4619,30945.0
1698118620000,0.4619,0.4624,0.4619,0.462,12246.0
1698118680000,0.4621,0.4622,0.4617,0.4617,13299.0
1698118740000,0.4619,0.4624,0.4616,0.4622,37620.0
1698118800000,0.4621,0.4621,0.4616,0.4617,15348.0
1698118860000,0.4617,0.4618,0.461,0.4611,23209.0
1698118920000,0.461,0.462,0.461,0.4619,25036.0
1698118980000,0.4616,0.4616,0.4603,0.4612,52763.0
1698119040000,0.461,0.4611,0.4605,0.4606,19921.0
1698119100000,0.4606,0.4607,0.4599,0.4601,34693.0
1698119160000,0.4603,0.4612,0.4602,0.4608,40485.0
1698119220000,0.4608,0.4612,0.4602,0.4604,72190.0
1698119280000,0.4604,0.4607,0.4598,0.4605,39336.0
1698119340000,0.4606,0.461,0.4603,0.4603,18340.0
1698119400000,0.4601,0.461,0.4601,0.4605,8327.0
1698119460000,0.4605,0.4605,0.4584,0.4586,59655.0
1698119520000,0.4587,0.4587,0.4579,0.4579,29946.0
1698119580000,0.458,0.4592,0.4579,0.459,49586.0
1698119640000,0.459,0.459,0.458,0.4583,23904.0
1698119700000,0.4583,0.4598,0.4583,0.4596,17303.0
1698119760000,0.4595,0.4601,0.4588,0.4593,116108.0
1698119820000,0.4593,0.4601,0.4587,0.4591,55748.0
1698119880000,0.4591,0.4592,0.4584,0.4586,28277.0
1698119940000,0.4585,0.4585,0.4566,0.4569,120270.0
1698120000000,0.4569,0.4587,0.4561,0.4583,150601.0
1698120060000,0.4583,0.4589,0.4575,0.4586,95195.0
1698120120000,0.4588,0.4599,0.4588,0.4592,26932.0
1698120180000,0.4592,0.4598,0.459,0.4597,6307.0
1698120240000,0.4597,0.4603,0.4593,0.46,55997.0
1698120300000,0.46,0.4605,0.4598,0.4604,13856.0
1698120360000,0.4604,0.461,0.4601,0.4604,88529.0
1698120420000,0.4604,0.4604,0.4596,0.46,14073.0
1698120480000,0.4599,0.4613,0.4599,0.4611,31685.0
1698120540000,0.4612,0.4613,0.461,0.4613,23919.0
1698120600000,0.4612,0.4613,0.4608,0.4609,18885.0
1698120660000,0.4609,0.461,0.4604,0.4605,3617.0
1698120720000,0.4605,0.4606,0.4602,0.4603,12312.0
1698120780000,0.4604,0.4608,0.4604,0.4606,30753.0
1698120840000,0.4605,0.4605,0.4603,0.4603,22786.0
1698120900000,0.4603,0.4617,0.4603,0.4617,23332.0
1698120960000,0.4617,0.4618,0.4607,0.461,70965.0
1698121020000,0.4609,0.461,0.4606,0.4608,26178.0
1698121080000,0.4608,0.4613,0.4608,0.4608,9783.0
1698121140000,0.4608,0.4611,0.4608,0.4611,11218.0
1698121200000,0.461,0.4614,0.461,0.4614,20857.0
1698121260000,0.4614,0.4616,0.4614,0.4616,9313.0
1698121320000,0.4616,0.4616,0.4612,0.4612,11973.0
1698121380000,0.4614,0.4618,0.461,0.4617,30847.0
1698121440000,0.4618,0.4622,0.4616,0.4619,47750.0
1698121500000,0.462,0.4622,0.4617,0.4619,27818.0
1698121560000,0.462,0.4621,0.4614,0.4618,55823.0
1698121620000,0.4616,0.4618,0.461,0.4612,61136.0
1698121680000,0.4612,0.4619,0.4611,0.4615,26868.0
1698121740000,0.4616,0.4616,0.4614,0.4614,5932.0
1698121800000,0.4615,0.4618,0.4614,0.4618,12293.0
1698121860000,0.4617,0.4617,0.4604,0.4604,39143.0
1698121920000,0.4604,0.4607,0.4604,0.4605,6882.0
1698121980000,0.4606,0.4607,0.46,0.4604,8444.0
1698122040000,0.4603,0.4603,0.4596,0.4599,16115.0
1698122100000,0.46,0.4604,0.46,0.4602,10625.0
1698122160000,0.4601,0.4601,0.4592,0.4595,5748.0
1698122220000,0.4594,0.4596,0.4589,0.4594,19811.0
1698122280000,0.4593,0.4596,0.4589,0.4594,24149.0
1698122340000,0.4594,0.4595,0.4585,0.4586,32572.0
1698122400000,0.4587,0.459,0.4577,0.4577,61626.0
1698122460000,0.4578,0.4578,0.4574,0.4576,15680.0
1698122520000,0.4575,0.4576,0.457,0.4576,22005.0
1698122580000,0.4576,0.4577,0.457,0.4571,14145.0
1698122640000,0.4572,0.4572,0.4561,0.4565,56660.0
1698122700000,0.4565,0.4572,0.4563,0.4572,39691.0
1698122760000,0.4573,0.4586,0.4573,0.4585,15644.0
1698122820000,0.4586,0.4588,0.4581,0.4587,22421.0
1698122880000,0.4588,0.4589,0.4578,0.458,16955.0
1698122940000,0.4579,0.4581,0.4577,0.4577,7785.0
1698123000000,0.4577,0.458,0.4577,0.4579,22087.0
1698123060000,0.458,0.4581,0.4577,0.4579,16846.0
1698123120000,0.4577,0.4582,0.4576,0.4582,10005.0
1698123180000,0.4583,0.4588,0.4583,0.4588,13755.0
1698123240000,0.4587,0.4589,0.4585,0.4589,12548.0
1698123300000,0.4589,0.4593,0.4588,0.459,28846.0
1698123360000,0.4591,0.4593,0.4591,0.4592,13269.0
1698123420000,0.4593,0.4594,0.4588,0.4588,16900.0
1698123480000,0.4588,0.459,0.4587,0.4589,13873.0
1698123540000,0.459,0.4593,0.4588,0.4588,16897.0
1698123600000,0.4588,0.4594,0.4588,0.4593,18996.0
1698123660000,0.4593,0.4597,0.4592,0.4597,16161.0
1698123720000,0.4596,0.4603,0.4596,0.4603,14595.0
1698123780000,0.4603,0.4606,0.46,0.4605,6780.0
1698123840000,0.4605,0.4616,0.4605,0.4612,22957.0
1698123900000,0.4612,0.4615,0.4608,0.4615,32556.0
1698123960000,0.4616,0.4617,0.4612,0.4612,30611.0
1698124020000,0.4613,0.4616,0.4609,0.461,9573.0
1698124080000,0.461,0.4613,0.461,0.4612,22996.0
1698124140000,0.4613,0.4613,0.4608,0.4608,6009.0
1698124200000,0.4609,0.4612,0.4608,0.4609,9405.0
1698124260000,0.4608,0.4616,0.4608,0.4616,13798.0
1698124320000,0.4614,0.4616,0.4611,0.4614,8252.0
1698124380000,0.4614,0.4617,0.4611,0.4614,24494.0
1698124440000,0.4613,0.4614,0.461,0.4614,7375.0
1698124500000,0.4615,0.4617,0.4615,0.4615,9672.0
1698124560000,0.4615,0.4615,0.4611,0.4613,14972.0
1698124620000,0.4613,0.4613,0.461,0.4611,8479.0
1698124680000,0.461,0.4611,0.4607,0.4611,24611.0
1698124740000,0.4611,0.4612,0.4605,0.4605,26785.0
1698124800000,0.4606,0.4611,0.4603,0.461,41808.0
1698124860000,0.461,0.461,0.4606,0.4606,10453.0
1698124920000,0.4607,0.4612,0.4607,0.4609,43183.0
1698124980000,0.4609,0.4612,0.4608,0.461,11565.0
1698125040000,0.461,0.4616,0.4608,0.4616,32136.0
1698125100000,0.4617,0.4623,0.4617,0.462,22394.0
1698125160000,0.462,0.4623,0.4619,0.4619,13962.0
1698125220000,0.462,0.4623,0.4619,0.4623,7227.0
1698125280000,0.4623,0.463,0.4622,0.463,49911.0
1698125340000,0.4631,0.4632,0.4626,0.463,21622.0
1698125400000,0.463,0.4646,0.463,0.4641,156161.0
1698125460000,0.464,0.4642,0.4633,0.4634,37131.0
1698125520000,0.4633,0.4633,0.4621,0.4625,29644.0
1698125580000,0.4625,0.4627,0.4624,0.4624,12913.0
1698125640000,0.4625,0.4626,0.4624,0.4626,5299.0
1698125700000,0.4625,0.4625,0.4622,0.4624,7842.0
1698125760000,0.4623,0.4625,0.4621,0.4621,15127.0
1698125820000,0.462,0.462,0.4616,0.4618,17730.0
1698125880000,0.4618,0.4618,0.4614,0.4614,15271.0
1698125940000,0.4615,0.462,0.4615,0.462,16502.0
1698126000000,0.462,0.4622,0.4617,0.4618,8467.0
1698126060000,0.4618,0.462,0.4618,0.462,1968.0
1698126120000,0.4619,0.4619,0.4615,0.4617,12465.0
1698126180000,0.4617,0.4618,0.4604,0.4608,55136.0
1698126240000,0.4609,0.4612,0.4606,0.4609,9005.0
1698126300000,0.4611,0.4618,0.461,0.4611,34430.0
1698126360000,0.4612,0.4612,0.46,0.46,31793.0
1698126420000,0.4599,0.4601,0.4589,0.4592,49213.0
1698126480000,0.4592,0.4603,0.4591,0.4591,59332.0
1698126540000,0.4591,0.4591,0.4574,0.4576,83307.0
1698126600000,0.4575,0.4583,0.4568,0.457,64689.0
1698126660000,0.4569,0.4578,0.4564,0.4578,57904.0
1698126720000,0.4579,0.4585,0.4579,0.458,21540.0
1698126780000,0.458,0.4582,0.457,0.4581,27277.0
1698126840000,0.4581,0.4584,0.4576,0.4577,15409.0
1698126900000,0.4577,0.4578,0.4572,0.4574,16458.0
1698126960000,0.4575,0.4575,0.4548,0.456,154398.0
1698127020000,0.4561,0.4564,0.4556,0.4557,53078.0
1698127080000,0.4557,0.4559,0.4554,0.4559,20805.0
1698127140000,0.4558,0.4563,0.4557,0.4561,20222.0
1698127200000,0.4561,0.4564,0.4556,0.456,73299.0
1698127260000,0.4559,0.4565,0.4546,0.4563,91767.0
1698127320000,0.4564,0.4567,0.456,0.456,25239.0
1698127380000,0.4561,0.4568,0.4561,0.4568,14631.0
1698127440000,0.4568,0.4568,0.4565,0.4566,13456.0
1698127500000,0.4564,0.4565,0.4559,0.4561,15702.0
1698127560000,0.4561,0.4567,0.456,0.4567,12363.0
1698127620000,0.4567,0.4569,0.4562,0.4563,9241.0
1698127680000,0.4563,0.458,0.4562,0.458,112429.0
1698127740000,0.458,0.4581,0.4576,0.4581,18668.0
1698127800000,0.458,0.458,0.4578,0.4579,8670.0
1698127860000,0.4579,0.4579,0.4575,0.4576,2143.0
1698127920000,0.4575,0.4577,0.4574,0.4575,8276.0
1698127980000,0.4576,0.4576,0.4569,0.457,16689.0
1698128040000,0.457,0.4573,0.4568,0.4573,11534.0
1698128100000,0.4574,0.4579,0.4574,0.4576,8502.0
1698128160000,0.4576,0.4576,0.4569,0.4573,19468.0
1698128220000,0.4571,0.4571,0.4552,0.4554,34478.0
1698128280000,0.4554,0.4556,0.4551,0.4556,26906.0
1698128340000,0.4557,0.4566,0.4557,0.4564,22479.0
1698128400000,0.4563,0.4567,0.4557,0.4561,21572.0
1698128460000,0.4561,0.4562,0.455,0.4551,16048.0
1698128520000,0.4551,0.4553,0.4539,0.455,152629.0
1698128580000,0.4549,0.4552,0.454,0.4545,88636.0
1698128640000,0.4546,0.4548,0.4526,0.4527,96064.0
1698128700000,0.4527,0.4538,0.4524,0.4537,48327.0
1698128760000,0.4536,0.4536,0.4517,0.4517,112849.0
1698128820000,0.4517,0.4532,0.4499,0.4526,239093.0
1698128880000,0.4525,0.4528,0.4511,0.4513,162503.0
1698128940000,0.4512,0.4521,0.4505,0.4507,64376.0
1698129000000,0.4507,0.4514,0.4495,0.4499,99041.0
1698129060000,0.4499,0.4518,0.4495,0.4509,178359.0
1698129120000,0.451,0.4516,0.4503,0.4508,64212.0
1698129180000,0.4511,0.4517,0.451,0.4517,46428.0
1698129240000,0.4517,0.4519,0.451,0.4517,48427.0
1698129300000,0.4517,0.4528,0.4517,0.4528,24969.0
1698129360000,0.4527,0.4529,0.4517,0.4517,35807.0
1698129420000,0.4516,0.4523,0.4514,0.4523,49659.0
1698129480000,0.4523,0.4533,0.4519,0.4533,43360.0
1698129540000,0.4533,0.4543,0.4532,0.4541,53636.0
1698129600000,0.4541,0.4544,0.4534,0.4543,51380.0
1698129660000,0.4543,0.4543,0.4535,0.4541,15834.0
1698129720000,0.4542,0.4544,0.4536,0.4536,9171.0
1698129780000,0.4536,0.454,0.4536,0.4538,9293.0
1698129840000,0.4539,0.454,0.4531,0.4536,12741.0
1698129900000,0.4536,0.4543,0.4535,0.4543,13947.0
1698129960000,0.4543,0.455,0.4541,0.4549,22884.0
1698130020000,0.455,0.4555,0.4547,0.4555,13849.0
1698130080000,0.4555,0.4559,0.4551,0.4558,48796.0
1698130140000,0.4558,0.4561,0.455,0.456,67759.0
1698130200000,0.456,0.4562,0.456,0.4562,9624.0
1698130260000,0.4562,0.4567,0.4562,0.4565,18989.0
1698130320000,0.4565,0.4567,0.4563,0.4565,9445.0
1698130380000,0.4566,0.4566,0.4564,0.4564,4718.0
1698130440000,0.4562,0.4562,0.455,0.4552,25710.0
1698130500000,0.4552,0.456,0.4552,0.4555,65805.0
1698130560000,0.4555,0.4558,0.4549,0.4551,37946.0
1698130620000,0.4552,0.4553,0.455,0.4551,6941.0
1698130680000,0.4551,0.4554,0.455,0.4553,8054.0
1698130740000,0.4552,0.4553,0.4549,0.4552,24259.0
1698130800000,0.4553,0.4562,0.4552,0.4562,24971.0
1698130860000,0.4561,0.4563,0.4558,0.4558,13922.0
1698130920000,0.4558,0.4559,0.4539,0.4547,62844.0
1698130980000,0.4548,0.4548,0.4533,0.4538,27573.0
1698131040000,0.4539,0.4541,0.4527,0.4533,33553.0
1698131100000,0.4532,0.4541,0.4493,0.4499,336652.0
1698131160000,0.4499,0.4514,0.4487,0.4503,214587.0
1698131220000,0.4503,0.4515,0.4484,0.4496,224048.0
1698131280000,0.4497,0.4501,0.4492,0.4499,50223.0
1698131340000,0.4498,0.4503,0.4492,0.4503,24068.0
1698131400000,0.4504,0.4508,0.449,0.4496,105977.0
1698131460000,0.4496,0.45,0.4494,0.4495,24531.0
1698131520000,0.4495,0.4497,0.4486,0.4496,60884.0
1698131580000,0.4498,0.4505,0.4494,0.4502,36034.0
1698131640000,0.4502,0.4505,0.4497,0.4498,23215.0
1698131700000,0.4499,0.4502,0.4491,0.4491,91159.0
1698131760000,0.4491,0.4494,0.4487,0.4488,29232.0
1698131820000,0.4489,0.4502,0.4486,0.45,76348.0
1698131880000,0.45,0.4515,0.4493,0.4512,116053.0
1698131940000,0.4513,0.4526,0.45,0.4512,216785.0
1698132000000,0.4512,0.4513,0.4505,0.4507,44059.0
1698132060000,0.4507,0.4509,0.4497,0.45,92668.0
1698132120000,0.45,0.4506,0.4493,0.4501,83913.0
1698132180000,0.4501,0.4511,0.4492,0.4495,129342.0
1698132240000,0.4495,0.4495,0.4484,0.4489,78705.0
1698132300000,0.4488,0.449,0.4485,0.4489,27470.0
1698132360000,0.4488,0.4489,0.448,0.4481,38612.0
1698132420000,0.4481,0.4481,0.4461,0.4473,166565.0
1698132480000,0.4473,0.4475,0.4468,0.4472,64091.0
1698132540000,0.4472,0.4472,0.4461,0.4463,35300.0
1698132600000,0.4464,0.4474,0.4464,0.4473,66305.0
1698132660000,0.4474,0.4495,0.4474,0.4489,110212.0
1698132720000,0.4494,0.4494,0.4481,0.4482,46953.0
1698132780000,0.4482,0.4482,0.4476,0.4477,43830.0
1698132840000,0.4477,0.4488,0.4477,0.4483,46861.0
1698132900000,0.4484,0.4484,0.4469,0.4469,141014.0
1698132960000,0.447,0.4481,0.4469,0.4476,24376.0
1698133020000,0.4477,0.4479,0.4475,0.4478,16001.0
1698133080000,0.4478,0.4485,0.4478,0.4482,35024.0
1698133140000,0.4482,0.4483,0.4481,0.4483,14503.0
1698133200000,0.4483,0.449,0.448,0.4482,41545.0
1698133260000,0.4482,0.4488,0.4474,0.4485,56732.0
1698133320000,0.4485,0.4487,0.4471,0.448,118880.0
1698133380000,0.4479,0.4492,0.4478,0.4485,91073.0
1698133440000,0.4484,0.4486,0.4472,0.4485,50171.0
1698133500000,0.4485,0.4487,0.4472,0.4472,202004.0
1698133560000,0.4476,0.4478,0.447,0.4473,48663.0
1698133620000,0.4473,0.4481,0.4443,0.4449,982649.0
1698133680000,0.445,0.4467,0.4449,0.4461,197152.0
1698133740000,0.446,0.4464,0.4452,0.4455,91269.0
1698133800000,0.4456,0.4463,0.4452,0.446,90173.0
1698133860000,0.4459,0.4465,0.4454,0.4465,53094.0
1698133920000,0.4465,0.449,0.4465,0.4484,340446.0
1698133980000,0.4483,0.4483,0.4474,0.4475,57068.0
1698134040000,0.4475,0.4479,0.4471,0.4475,48900.0
1698134100000,0.4476,0.4478,0.4476,0.4478,10518.0
1698134160000,0.4479,0.4481,0.4477,0.4479,16395.0
1698134220000,0.448,0.4484,0.4479,0.4483,25686.0
1698134280000,0.4482,0.4482,0.448,0.448,13587.0
1698134340000,0.4481,0.449,0.4479,0.449,40395.0
1698134400000,0.449,0.4491,0.4481,0.4481,41663.0
1698134460000,0.448,0.4488,0.4473,0.4475,73036.0
1698134520000,0.4474,0.448,0.447,0.448,31979.0
1698134580000,0.4481,0.4495,0.448,0.4493,48457.0
1698134640000,0.4493,0.4494,0.4485,0.4487,48168.0
1698134700000,0.4487,0.4493,0.4484,0.4484,52092.0
1698134760000,0.4484,0.449,0.4468,0.4484,150317.0
1698134820000,0.4484,0.4493,0.448,0.4492,50157.0
1698134880000,0.4491,0.4492,0.4487,0.449,35593.0
1698134940000,0.449,0.4495,0.4487,0.4494,36984.0
1698135000000,0.4494,0.4499,0.4493,0.4496,35362.0
1698135060000,0.4497,0.4501,0.4496,0.4499,43960.0
1698135120000,0.4499,0.45,0.4496,0.4496,5313.0
1698135180000,0.4497,0.4503,0.4497,0.4501,28968.0
1698135240000,0.4501,0.4503,0.4493,0.4496,54135.0
1698135300000,0.4495,0.4498,0.4494,0.4495,19190.0
1698135360000,0.4494,0.4498,0.4491,0.4493,50274.0
1698135420000,0.4493,0.4494,0.4484,0.4489,25224.0
1698135480000,0.4488,0.4488,0.4486,0.4487,7202.0
1698135540000,0.4486,0.4486,0.4484,0.4485,6402.0
1698135600000,0.4486,0.4487,0.4476,0.4478,42916.0
1698135660000,0.4477,0.4492,0.4477,0.449,34763.0
1698135720000,0.4489,0.4495,0.4483,0.4484,37045.0
1698135780000,0.4485,0.4492,0.4483,0.4484,76647.0
1698135840000,0.4484,0.4493,0.4484,0.449,34410.0
1698135900000,0.4491,0.4497,0.4491,0.4496,28481.0
1698135960000,0.4495,0.4497,0.4493,0.4497,21140.0
1698136020000,0.4498,0.4507,0.4498,0.4505,59603.0
1698136080000,0.4505,0.4505,0.4492,0.4498,48404.0
1698136140000,0.4498,0.4498,0.4488,0.4492,39274.0
1698136200000,0.4491,0.4498,0.4491,0.4497,15833.0
1698136260000,0.4496,0.4496,0.4482,0.4485,33135.0
1698136320000,0.4484,0.4496,0.4484,0.4492,35535.0
1698136380000,0.4492,0.4492,0.4485,0.4486,40945.0
1698136440000,0.4486,0.4488,0.4483,0.4485,8797.0
1698136500000,0.4484,0.4487,0.4482,0.4485,10210.0
1698136560000,0.4485,0.4487,0.4481,0.4481,33810.0
1698136620000,0.4481,0.4489,0.4477,0.4486,56681.0
1698136680000,0.4487,0.4496,0.4487,0.4491,43781.0
1698136740000,0.4491,0.4492,0.4488,0.4488,12927.0
1698136800000,0.4488,0.4492,0.4486,0.4489,29831.0
1698136860000,0.449,0.449,0.4487,0.4487,17143.0
1698136920000,0.4487,0.4494,0.4487,0.4494,49727.0
1698136980000,0.4494,0.4496,0.4491,0.4493,30168.0
1698137040000,0.4492,0.4497,0.449,0.4491,22270.0
1698137100000,0.4492,0.4493,0.4485,0.4485,22935.0
1698137160000,0.4485,0.4488,0.4485,0.4488,16358.0
1698137220000,0.4486,0.4487,0.4484,0.4487,6707.0
1698137280000,0.4487,0.4493,0.4487,0.449,38656.0
1698137340000,0.4491,0.4493,0.4488,0.4493,5932.0
1698137400000,0.4494,0.4496,0.4491,0.4496,20426.0
1698137460000,0.4496,0.4507,0.4496,0.4507,65990.0
1698137520000,0.4508,0.4516,0.4508,0.4513,26076.0
1698137580000,0.4514,0.4514,0.4507,0.4509,22192.0
1698137640000,0.451,0.4519,0.451,0.4519,44995.0
1698137700000,0.4519,0.4524,0.4517,0.4524,42053.0
1698137760000,0.4524,0.4528,0.4524,0.4527,5529.0
1698137820000,0.4528,0.4529,0.4522,0.4526,31433.0
1698137880000,0.4527,0.4532,0.4527,0.4532,19239.0
1698137940000,0.4533,0.454,0.4533,0.4536,50628.0
1698138000000,0.4537,0.4538,0.4533,0.4537,15917.0
1698138060000,0.4536,0.4537,0.4529,0.4529,41338.0
1698138120000,0.4529,0.4529,0.4519,0.4524,160658.0
1698138180000,0.4524,0.4524,0.452,0.4524,14186.0
1698138240000,0.4524,0.4525,0.4521,0.4524,21009.0
1698138300000,0.4524,0.4543,0.4524,0.4543,109051.0
1698138360000,0.4542,0.4543,0.4531,0.4531,38492.0
1698138420000,0.4531,0.4531,0.4527,0.4528,16722.0
1698138480000,0.4528,0.453,0.4523,0.4526,23040.0
1698138540000,0.4526,0.4535,0.4526,0.4531,63252.0
1698138600000,0.4531,0.4533,0.4524,0.4526,24602.0
1698138660000,0.4527,0.4535,0.4527,0.4529,23354.0
1698138720000,0.4529,0.4536,0.4528,0.4536,15878.0
1698138780000,0.4536,0.4541,0.4535,0.4537,26486.0
1698138840000,0.4537,0.4544,0.4535,0.4535,36739.0
1698138900000,0.4536,0.454,0.4536,0.454,16662.0
1698138960000,0.4539,0.454,0.4526,0.4526,40280.0
1698139020000,0.4527,0.4529,0.4524,0.4524,36177.0
1698139080000,0.4524,0.4528,0.4521,0.4525,29863.0
1698139140000,0.4526,0.4529,0.4522,0.4529,52485.0
1698139200000,0.453,0.4543,0.4529,0.4539,25779.0
1698139260000,0.454,0.4542,0.4533,0.4536,25277.0
1698139320000,0.4537,0.4539,0.4533,0.4537,21029.0
1698139380000,0.4537,0.4539,0.4536,0.4539,22687.0
1698139440000,0.4538,0.4538,0.4534,0.4534,15556.0
1698139500000,0.4534,0.4539,0.4534,0.4537,16098.0
1698139560000,0.4537,0.4544,0.4533,0.4544,47060.0
1698139620000,0.4543,0.4545,0.454,0.4543,40236.0
1698139680000,0.4543,0.4545,0.454,0.4543,19369.0
1698139740000,0.4542,0.4544,0.4538,0.4538,19395.0
1698139800000,0.4538,0.4542,0.4537,0.4541,12524.0
1698139860000,0.4541,0.4543,0.4539,0.4543,12570.0
1698139920000,0.4544,0.4544,0.4537,0.4539,20553.0
1698139980000,0.4539,0.4545,0.4539,0.454,16043.0
1698140040000,0.4539,0.4545,0.4539,0.4543,24433.0
1698140100000,0.4543,0.4543,0.454,0.4542,6313.0
1698140160000,0.4543,0.4543,0.4539,0.4539,13087.0
1698140220000,0.4541,0.4547,0.454,0.4545,23828.0
1698140280000,0.4545,0.4551,0.4544,0.4549,21476.0
1698140340000,0.4549,0.4555,0.4546,0.4548,51426.0
1698140400000,0.4548,0.4552,0.4542,0.4546,43496.0
1698140460000,0.4547,0.4566,0.4547,0.4555,141439.0
1698140520000,0.4555,0.4569,0.4552,0.4566,72556.0
1698140580000,0.4565,0.4565,0.4556,0.4556,30086.0
1698140640000,0.4555,0.4563,0.4552,0.4562,47170.0
1698140700000,0.4561,0.4561,0.4556,0.4557,17973.0
1698140760000,0.4557,0.4561,0.4557,0.456,5104.0
1698140820000,0.456,0.4566,0.456,0.4562,9550.0
1698140880000,0.4561,0.4561,0.4554,0.4554,31394.0
1698140940000,0.4554,0.4563,0.4549,0.4563,55177.0
1698141000000,0.4563,0.4567,0.4557,0.4564,44538.0
1698141060000,0.4564,0.4567,0.4564,0.4567,7242.0
1698141120000,0.4567,0.4572,0.4566,0.4568,33548.0
1698141180000,0.4568,0.457,0.4565,0.4566,22178.0
1698141240000,0.4568,0.4568,0.4562,0.4565,22826.0
1698141300000,0.4565,0.4565,0.4555,0.456,48746.0
1698141360000,0.456,0.456,0.4554,0.4557,18261.0
1698141420000,0.4557,0.4558,0.455,0.4554,25725.0
1698141480000,0.4554,0.4554,0.4543,0.4544,78304.0
1698141540000,0.4544,0.4547,0.4537,0.4541,68283.0
1698141600000,0.4542,0.4547,0.4542,0.4545,56162.0
1698141660000,0.4545,0.4558,0.4545,0.4555,64399.0
1698141720000,0.4556,0.456,0.4553,0.4557,15257.0
1698141780000,0.4556,0.4561,0.4554,0.4561,28690.0
1698141840000,0.4561,0.4568,0.456,0.4566,37754.0
1698141900000,0.4565,0.4567,0.4563,0.4567,7069.0
1698141960000,0.4567,0.4577,0.4567,0.4571,67710.0
1698142020000,0.457,0.4574,0.457,0.457,15144.0
1698142080000,0.4571,0.4571,0.4567,0.4567,17644.0
1698142140000,0.4567,0.4567,0.4558,0.4563,54690.0
1698142200000,0.4563,0.4563,0.4549,0.4551,78899.0
1698142260000,0.4551,0.4553,0.455,0.455,17237.0
1698142320000,0.455,0.455,0.4539,0.4539,59752.0
1698142380000,0.454,0.4546,0.454,0.4546,10615.0
1698142440000,0.4547,0.4548,0.4542,0.4546,9727.0
1698142500000,0.4547,0.4547,0.4544,0.4546,5267.0
1698142560000,0.4545,0.4549,0.4542,0.4548,14705.0
1698142620000,0.4546,0.4549,0.4545,0.4547,6945.0
1698142680000,0.4547,0.4556,0.4547,0.4551,29001.0
1698142740000,0.4551,0.4551,0.4545,0.4549,24924.0
1698142800000,0.4549,0.4552,0.4549,0.455,26958.0
1698142860000,0.455,0.4552,0.4547,0.4548,14276.0
1698142920000,0.4549,0.455,0.4547,0.455,11474.0
1698142980000,0.4551,0.4551,0.4547,0.4548,4736.0
1698143040000,0.4549,0.4549,0.4541,0.4546,28437.0
1698143100000,0.4546,0.4551,0.4546,0.4547,16551.0
1698143160000,0.4546,0.4551,0.4546,0.4549,37095.0
1698143220000,0.4549,0.4549,0.4546,0.4549,8386.0
1698143280000,0.4549,0.456,0.4549,0.4559,17653.0
1698143340000,0.456,0.4562,0.4556,0.4558,23751.0
1698143400000,0.4558,0.4564,0.4558,0.4563,26244.0
1698143460000,0.4563,0.4564,0.456,0.456,26696.0
1698143520000,0.456,0.4561,0.4556,0.4557,23965.0
1698143580000,0.4557,0.4558,0.4553,0.4555,7660.0
1698143640000,0.4555,0.4557,0.4553,0.4556,18710.0
1698143700000,0.4557,0.456,0.4555,0.4555,25781.0
1698143760000,0.4554,0.4554,0.4551,0.4551,10504.0
1698143820000,0.4552,0.4554,0.4552,0.4552,6232.0
1698143880000,0.4552,0.4553,0.4551,0.4552,7226.0
1698143940000,0.4552,0.456,0.4552,0.456,17310.0
1698144000000,0.4559,0.456,0.4554,0.4554,12212.0
1698144060000,0.4555,0.4558,0.4554,0.4554,24627.0
1698144120000,0.4555,0.456,0.4553,0.4557,23607.0
1698144180000,0.4557,0.456,0.4552,0.4554,47714.0
1698144240000,0.4554,0.4556,0.4552,0.4555,35737.0
1698144300000,0.4553,0.4556,0.4551,0.4553,10740.0
1698144360000,0.4554,0.4554,0.4551,0.4553,14653.0
1698144420000,0.4552,0.4553,0.4547,0.4547,65747.0
1698144480000,0.4548,0.4551,0.4547,0.4551,17586.0
1698144540000,0.4551,0.4559,0.4551,0.4557,24564.0
1698144600000,0.4557,0.456,0.4554,0.4557,51986.0
1698144660000,0.4556,0.4557,0.4536,0.4543,148845.0
1698144720000,0.4543,0.4552,0.4542,0.455,53512.0
1698144780000,0.4551,0.4551,0.4548,0.4549,21211.0
1698144840000,0.4549,0.4553,0.4549,0.4552,8705.0
1698144900000,0.4552,0.4555,0.4552,0.4553,27003.0
1698144960000,0.4553,0.456,0.4546,0.456,55253.0
1698145020000,0.456,0.4565,0.4559,0.4563,22495.0
1698145080000,0.4563,0.4572,0.4563,0.457,40666.0
1698145140000,0.457,0.4574,0.457,0.4572,14823.0
1698145200000,0.4572,0.4572,0.4567,0.4569,20141.0
1698145260000,0.4569,0.4572,0.4568,0.457,17067.0
1698145320000,0.457,0.457,0.4567,0.4567,17080.0
1698145380000,0.4567,0.4569,0.4562,0.4563,38574.0
1698145440000,0.4562,0.4567,0.456,0.4566,26072.0
1698145500000,0.4567,0.4572,0.4565,0.4565,43751.0
1698145560000,0.4565,0.4572,0.4562,0.4572,34250.0
1698145620000,0.4572,0.4575,0.4569,0.4571,35597.0
1698145680000,0.4572,0.4573,0.4568,0.4571,14117.0
1698145740000,0.4571,0.4578,0.4571,0.4573,70116.0
1698145800000,0.4574,0.4574,0.457,0.4573,11044.0
1698145860000,0.4573,0.4575,0.4568,0.4571,40077.0
1698145920000,0.4572,0.4572,0.4559,0.4568,172864.0
1698145980000,0.4568,0.4575,0.4568,0.4571,41000.0
1698146040000,0.4571,0.4584,0.4571,0.4579,72717.0
1698146100000,0.458,0.4584,0.4577,0.4582,32260.0
1698146160000,0.4583,0.4584,0.4575,0.4575,31434.0
1698146220000,0.4575,0.4586,0.4572,0.4583,56839.0
1698146280000,0.4585,0.4592,0.4584,0.4586,70213.0
1698146340000,0.4586,0.4598,0.4586,0.4598,55764.0
1698146400000,0.4598,0.4598,0.4589,0.4592,42642.0
1698146460000,0.4591,0.4591,0.4571,0.4581,140913.0
1698146520000,0.4581,0.4587,0.4581,0.4584,31269.0
1698146580000,0.4584,0.4586,0.4576,0.4576,36048.0
1698146640000,0.4577,0.4578,0.4572,0.4574,39881.0
1698146700000,0.4576,0.4577,0.4571,0.4574,24935.0
1698146760000,0.4574,0.4578,0.4571,0.4573,19063.0
1698146820000,0.4574,0.4583,0.4573,0.4573,43430.0
1698146880000,0.4572,0.4586,0.4569,0.4582,43394.0
1698146940000,0.4582,0.4582,0.4573,0.4577,50605.0
1698147000000,0.4577,0.4581,0.4573,0.4578,51408.0
1698147060000,0.4578,0.4578,0.457,0.4575,34594.0
1698147120000,0.4576,0.4585,0.4576,0.4584,32710.0
1698147180000,0.4583,0.4592,0.4583,0.4589,82538.0
1698147240000,0.4589,0.4594,0.4587,0.4592,42908.0
1698147300000,0.4591,0.4591,0.458,0.4583,51177.0
1698147360000,0.4583,0.4584,0.4578,0.458,42888.0
1698147420000,0.458,0.4582,0.4578,0.4581,16874.0
1698147480000,0.4579,0.4579,0.4575,0.4575,31514.0
1698147540000,0.4577,0.4583,0.4576,0.4579,21648.0
1698147600000,0.4578,0.4582,0.4573,0.4576,51163.0
1698147660000,0.4576,0.4578,0.4575,0.4576,9213.0
1698147720000,0.4577,0.4579,0.4575,0.4579,19886.0
1698147780000,0.4577,0.4585,0.4574,0.4584,47594.0
1698147840000,0.4584,0.4584,0.4579,0.4583,54439.0
1698147900000,0.4583,0.4583,0.4574,0.4582,45433.0
1698147960000,0.4582,0.459,0.4582,0.459,14188.0
1698148020000,0.4589,0.4596,0.4588,0.4593,11191.0
1698148080000,0.4593,0.4597,0.4588,0.4596,36023.0
1698148140000,0.4596,0.46,0.4594,0.4594,26222.0
1698148200000,0.4593,0.4596,0.4586,0.4594,32101.0
1698148260000,0.4594,0.46,0.4593,0.4593,27388.0
1698148320000,0.4592,0.46,0.4592,0.4598,28346.0
1698148380000,0.4598,0.4601,0.4594,0.4598,23510.0
1698148440000,0.4598,0.4603,0.4597,0.46,13125.0
1698148500000,0.46,0.4613,0.46,0.4607,38313.0
1698148560000,0.4606,0.4609,0.46,0.4603,33727.0
1698148620000,0.4603,0.4608,0.4602,0.4607,15451.0
1698148680000,0.4608,0.4609,0.4601,0.4602,22116.0
1698148740000,0.4602,0.4607,0.4599,0.4604,24904.0
1698148800000,0.4604,0.4613,0.4602,0.4613,43947.0
1698148860000,0.4612,0.4614,0.4608,0.4611,33223.0
1698148920000,0.4613,0.4618,0.4611,0.4617,32702.0
1698148980000,0.4617,0.4624,0.4613,0.4619,72947.0
1698149040000,0.4619,0.4624,0.4618,0.4623,28499.0
1698149100000,0.4623,0.463,0.4623,0.4627,23541.0
1698149160000,0.4629,0.464,0.4629,0.4635,106641.0
1698149220000,0.4635,0.4664,0.4635,0.4645,360386.0
1698149280000,0.4643,0.4647,0.464,0.4646,95231.0
1698149340000,0.4646,0.4647,0.464,0.4641,37680.0
1698149400000,0.4641,0.4642,0.4624,0.463,115625.0
1698149460000,0.4629,0.4629,0.4608,0.462,118976.0
1698149520000,0.462,0.4643,0.462,0.4643,43972.0
1698149580000,0.4643,0.4658,0.464,0.4652,93981.0
1698149640000,0.4651,0.4651,0.4642,0.4645,72778.0
1698149700000,0.4643,0.4649,0.4641,0.4646,59886.0
1698149760000,0.4646,0.4652,0.4641,0.4651,95573.0
1698149820000,0.4652,0.4658,0.4648,0.4652,54617.0
1698149880000,0.4653,0.4665,0.4649,0.4662,191870.0
1698149940000,0.4662,0.4681,0.4662,0.468,149638.0
1698150000000,0.4679,0.4685,0.465,0.4652,139311.0
1698150060000,0.4652,0.4652,0.4635,0.4639,163359.0
1698150120000,0.4639,0.4647,0.4634,0.4639,68683.0
1698150180000,0.4639,0.4639,0.4613,0.4622,165368.0
1698150240000,0.4622,0.4623,0.4608,0.4618,107400.0
1698150300000,0.462,0.4632,0.4614,0.4621,124003.0
1698150360000,0.4622,0.4629,0.4618,0.4626,83893.0
1698150420000,0.4626,0.463,0.462,0.4629,41163.0
1698150480000,0.4628,0.4635,0.4625,0.4628,41541.0
1698150540000,0.4629,0.4629,0.4623,0.4628,29572.0
1698150600000,0.463,0.4634,0.4629,0.4632,25900.0
1698150660000,0.4631,0.4634,0.4626,0.4633,18837.0
1698150720000,0.4634,0.4643,0.4634,0.4639,64560.0
1698150780000,0.4639,0.465,0.4637,0.4646,29552.0
1698150840000,0.4645,0.4649,0.4642,0.4645,44203.0
1698150900000,0.4645,0.4653,0.4644,0.4647,54185.0
1698150960000,0.4646,0.4652,0.4643,0.465,20665.0
1698151020000,0.465,0.4654,0.4647,0.4653,16204.0
1698151080000,0.4652,0.4655,0.4647,0.4653,42298.0
1698151140000,0.4653,0.4653,0.4643,0.4643,39654.0
1698151200000,0.4642,0.4644,0.4628,0.4638,86575.0
1698151260000,0.4639,0.4648,0.4638,0.4643,43791.0
1698151320000,0.4644,0.4651,0.4644,0.4646,34223.0
1698151380000,0.4646,0.4649,0.4635,0.4646,59428.0
1698151440000,0.4646,0.4655,0.4644,0.465,77390.0
1698151500000,0.465,0.4652,0.4645,0.4646,33881.0
1698151560000,0.4646,0.4676,0.4642,0.4665,215472.0
1698151620000,0.4664,0.4693,0.4661,0.4682,259555.0
1698151680000,0.4682,0.4687,0.467,0.4679,193550.0
1698151740000,0.468,0.4682,0.4669,0.4672,38473.0
1698151800000,0.4672,0.4676,0.4666,0.467,28982.0
1698151860000,0.4671,0.4675,0.4667,0.4675,22989.0
1698151920000,0.4675,0.4678,0.4668,0.4676,64192.0
1698151980000,0.4676,0.4679,0.466,0.4661,57844.0
1698152040000,0.4661,0.4672,0.4657,0.4659,89078.0
1698152100000,0.4658,0.4666,0.4647,0.4655,91607.0
1698152160000,0.4655,0.4665,0.4655,0.466,56403.0
1698152220000,0.466,0.466,0.4651,0.4652,35146.0
1698152280000,0.4651,0.4651,0.4637,0.4648,70633.0
1698152340000,0.4648,0.4654,0.4644,0.4644,35098.0
1698152400000,0.4644,0.4646,0.4634,0.4635,39877.0
1698152460000,0.4635,0.4635,0.4617,0.4624,93933.0
1698152520000,0.4625,0.464,0.4623,0.463,97695.0
1698152580000,0.463,0.4634,0.4619,0.4626,72410.0
1698152640000,0.4624,0.4626,0.4615,0.4617,54388.0
1698152700000,0.4617,0.4622,0.4612,0.4617,48575.0
1698152760000,0.4618,0.4628,0.4616,0.4621,111105.0
1698152820000,0.4621,0.4622,0.4615,0.4618,21855.0
1698152880000,0.4619,0.462,0.4613,0.4614,37537.0
1698152940000,0.4613,0.4613,0.4602,0.4612,58059.0
1698153000000,0.4612,0.4613,0.4607,0.4609,33559.0
1698153060000,0.4608,0.4608,0.4562,0.4567,322291.0
1698153120000,0.4567,0.4581,0.4555,0.4567,316125.0
1698153180000,0.4566,0.4579,0.4557,0.4568,101387.0
1698153240000,0.4568,0.4585,0.4568,0.4585,44634.0
1698153300000,0.4585,0.4594,0.4569,0.4576,171768.0
1698153360000,0.4575,0.4595,0.4574,0.4592,62626.0
1698153420000,0.4593,0.46,0.4592,0.4598,77403.0
1698153480000,0.4599,0.461,0.4597,0.4605,46260.0
1698153540000,0.4604,0.4605,0.4588,0.4604,59443.0
1698153600000,0.4603,0.4604,0.4594,0.46,34324.0
1698153660000,0.4601,0.4602,0.4595,0.4598,22404.0
1698153720000,0.4598,0.4608,0.4597,0.4604,21563.0
1698153780000,0.4603,0.4603,0.4597,0.46,21523.0
1698153840000,0.4602,0.4612,0.4601,0.4612,44089.0
1698153900000,0.4612,0.4615,0.4609,0.4611,12442.0
1698153960000,0.461,0.4612,0.4604,0.4604,10690.0
1698154020000,0.4606,0.4608,0.4597,0.46,21308.0
1698154080000,0.4601,0.4601,0.4593,0.4601,26175.0
1698154140000,0.4602,0.4602,0.4591,0.4591,39295.0
1698154200000,0.4591,0.4607,0.4588,0.4607,32010.0
1698154260000,0.4606,0.4608,0.4601,0.4605,28131.0
1698154320000,0.4605,0.4607,0.4603,0.4604,42250.0
1698154380000,0.4604,0.4617,0.4603,0.4614,195031.0
1698154440000,0.4613,0.4613,0.4608,0.4608,17232.0
1698154500000,0.4607,0.461,0.4603,0.4608,24359.0
1698154560000,0.4609,0.461,0.4587,0.4593,85025.0
1698154620000,0.4591,0.4598,0.4588,0.4597,25079.0
1698154680000,0.4597,0.4599,0.4596,0.4599,4482.0
1698154740000,0.4598,0.4607,0.4597,0.4605,29861.0
1698154800000,0.4605,0.4615,0.4603,0.4613,22184.0
1698154860000,0.4612,0.4616,0.4611,0.4615,24867.0
1698154920000,0.4615,0.4616,0.4612,0.4612,27451.0
1698154980000,0.4612,0.4616,0.4611,0.4613,15295.0
1698155040000,0.4613,0.4616,0.4613,0.4613,98599.0
1698155100000,0.4613,0.4613,0.4599,0.4604,87894.0
1698155160000,0.4603,0.4605,0.459,0.4593,31752.0
1698155220000,0.4593,0.4602,0.4593,0.4601,23421.0
1698155280000,0.46,0.4602,0.4595,0.46,23456.0
1698155340000,0.4599,0.46,0.4593,0.4593,14765.0
1698155400000,0.4593,0.4594,0.459,0.4592,11206.0
1698155460000,0.459,0.459,0.4576,0.4586,55543.0
1698155520000,0.4586,0.4594,0.4583,0.4591,35107.0
1698155580000,0.4592,0.4604,0.4592,0.4604,52322.0
1698155640000,0.4605,0.4608,0.4602,0.4606,24892.0
1698155700000,0.4606,0.4614,0.4604,0.4612,24846.0
1698155760000,0.4612,0.4615,0.4608,0.4614,23163.0
1698155820000,0.4614,0.4617,0.4612,0.4615,25500.0
1698155880000,0.4616,0.4623,0.4616,0.4623,27970.0
1698155940000,0.4622,0.4626,0.4622,0.4626,17717.0
1698156000000,0.4625,0.4628,0.4623,0.4628,38893.0
1698156060000,0.4627,0.4632,0.4624,0.4625,81500.0
1698156120000,0.4625,0.4629,0.4625,0.4629,25924.0
1698156180000,0.4629,0.4636,0.4628,0.4635,59581.0
1698156240000,0.4634,0.4637,0.4624,0.4636,93885.0
1698156300000,0.4637,0.4646,0.4637,0.4645,197423.0
1698156360000,0.4644,0.4645,0.4633,0.4633,148997.0
1698156420000,0.4632,0.4632,0.4615,0.462,61464.0
1698156480000,0.462,0.4624,0.4614,0.4617,46361.0
1698156540000,0.4617,0.4626,0.4617,0.4624,48481.0
1698156600000,0.4624,0.4627,0.4622,0.4623,27106.0
1698156660000,0.4623,0.4623,0.4611,0.4615,93767.0
1698156720000,0.4615,0.4621,0.4608,0.462,34396.0
1698156780000,0.4619,0.4619,0.4611,0.4614,31850.0
1698156840000,0.4613,0.4614,0.4611,0.4612,9674.0
1698156900000,0.4612,0.4618,0.4609,0.4614,56992.0
1698156960000,0.4613,0.4622,0.461,0.4619,38164.0
1698157020000,0.4617,0.462,0.4615,0.4616,13254.0
1698157080000,0.4615,0.4615,0.4602,0.4602,27747.0
1698157140000,0.4603,0.4608,0.4587,0.4587,157878.0
1698157200000,0.4588,0.4601,0.4581,0.4584,110207.0
1698157260000,0.4585,0.4596,0.4583,0.4584,57522.0
1698157320000,0.4585,0.4585,0.457,0.4572,91882.0
1698157380000,0.4572,0.458,0.4571,0.4578,89079.0
1698157440000,0.4579,0.4583,0.457,0.4576,107885.0
1698157500000,0.4579,0.4584,0.4574,0.4584,25270.0
1698157560000,0.4584,0.4596,0.4581,0.4592,43431.0
1698157620000,0.4591,0.4591,0.4585,0.4588,20889.0
1698157680000,0.459,0.4592,0.4584,0.459,35340.0
1698157740000,0.4591,0.4598,0.4588,0.4598,29408.0
1698157800000,0.4597,0.4599,0.459,0.4592,48119.0
1698157860000,0.4591,0.4601,0.4586,0.4601,60124.0
1698157920000,0.4602,0.4603,0.4591,0.4591,41263.0
1698157980000,0.4589,0.4596,0.4587,0.4596,39389.0
1698158040000,0.4596,0.4598,0.4585,0.4586,56332.0
1698158100000,0.4585,0.4603,0.4583,0.4597,51485.0
1698158160000,0.4597,0.4604,0.4597,0.4603,7716.0
1698158220000,0.4603,0.4604,0.46,0.4602,10887.0
1698158280000,0.4603,0.4611,0.4603,0.4611,17983.0
1698158340000,0.4612,0.4612,0.4607,0.4607,15957.0
1698158400000,0.4606,0.4607,0.46,0.46,42930.0
1698158460000,0.4601,0.4604,0.4599,0.4602,29962.0
1698158520000,0.4603,0.4604,0.4597,0.46,38361.0
1698158580000,0.46,0.4604,0.4599,0.4604,31027.0
1698158640000,0.4605,0.4614,0.4605,0.4612,29476.0
1698158700000,0.4611,0.4615,0.461,0.4613,44273.0
1698158760000,0.4614,0.4621,0.4613,0.462,23122.0
1698158820000,0.462,0.4627,0.462,0.4626,32521.0
1698158880000,0.4626,0.4632,0.4624,0.4631,47079.0
1698158940000,0.4631,0.4635,0.4628,0.4635,49841.0
1698159000000,0.4635,0.4639,0.4631,0.4639,61151.0
1698159060000,0.4639,0.4646,0.4638,0.4642,63284.0
1698159120000,0.4642,0.4645,0.4642,0.4643,16442.0
1698159180000,0.4643,0.4654,0.4641,0.4652,139617.0
1698159240000,0.4653,0.4654,0.4644,0.4647,40169.0
1698159300000,0.4646,0.4652,0.4645,0.4646,43634.0
1698159360000,0.4647,0.4649,0.4643,0.4644,22245.0
1698159420000,0.4644,0.4644,0.4637,0.4643,25959.0
1698159480000,0.4644,0.4647,0.4641,0.4642,43470.0
1698159540000,0.4642,0.4644,0.4639,0.4642,14567.0
1698159600000,0.4642,0.4642,0.4633,0.4637,39873.0
1698159660000,0.4637,0.4637,0.463,0.4635,37125.0
1698159720000,0.4636,0.4648,0.4636,0.4645,24075.0
1698159780000,0.4645,0.4646,0.4639,0.4641,21030.0
1698159840000,0.4641,0.4651,0.4641,0.4651,32330.0
1698159900000,0.4651,0.4652,0.4645,0.4646,32025.0
1698159960000,0.4647,0.4652,0.4644,0.4651,34854.0
1698160020000,0.465,0.4653,0.4648,0.465,21429.0
1698160080000,0.4649,0.4651,0.4647,0.4647,41628.0
1698160140000,0.4647,0.4647,0.4642,0.4643,34701.0
1698160200000,0.4643,0.4645,0.4635,0.4638,40093.0
1698160260000,0.4637,0.4638,0.4634,0.4635,26080.0
1698160320000,0.4635,0.464,0.4633,0.464,13196.0
1698160380000,0.464,0.4654,0.4639,0.4646,97915.0
1698160440000,0.4645,0.4645,0.4632,0.4638,43830.0
1698160500000,0.4638,0.4651,0.4629,0.4631,145496.0
1698160560000,0.4629,0.4632,0.4623,0.4623,51833.0
1698160620000,0.4624,0.4636,0.4615,0.4618,148314.0
1698160680000,0.4618,0.4628,0.4603,0.4611,238544.0
1698160740000,0.4611,0.4612,0.4589,0.4595,120968.0
1698160800000,0.4596,0.4601,0.4586,0.4593,107832.0
1698160860000,0.4593,0.4593,0.4568,0.4587,133429.0
1698160920000,0.4586,0.4586,0.457,0.4575,66103.0
1698160980000,0.4574,0.4574,0.4563,0.4563,51119.0
1698161040000,0.4564,0.4579,0.4559,0.4561,127464.0
1698161100000,0.456,0.4568,0.4544,0.456,161946.0
1698161160000,0.4559,0.4561,0.4485,0.4503,676875.0
1698161220000,0.45,0.4533,0.4485,0.4524,451045.0
1698161280000,0.4526,0.4526,0.4482,0.4493,448909.0
1698161340000,0.4495,0.4502,0.4466,0.4466,474316.0
1698161400000,0.4466,0.4466,0.438,0.4408,816638.0
1698161460000,0.4409,0.4464,0.4405,0.4452,333542.0
1698161520000,0.445,0.446,0.4428,0.4441,342303.0
1698161580000,0.4441,0.4468,0.4441,0.4461,170935.0
1698161640000,0.4464,0.4472,0.4452,0.4464,199437.0
1698161700000,0.4463,0.4468,0.4452,0.4462,112795.0
1698161760000,0.4463,0.4465,0.4438,0.444,88452.0
1698161820000,0.4441,0.4445,0.4408,0.4411,304630.0
1698161880000,0.4412,0.4438,0.4409,0.443,242608.0
1698161940000,0.4431,0.4434,0.4318,0.4346,745468.0
1698162000000,0.4342,0.4403,0.4331,0.4392,675543.0
1698162060000,0.4391,0.4405,0.4376,0.438,280485.0
1698162120000,0.4379,0.442,0.4376,0.4412,461065.0
1698162180000,0.4413,0.4413,0.4393,0.4396,268872.0
1698162240000,0.4397,0.4402,0.4382,0.4392,155696.0
1698162300000,0.439,0.4413,0.4386,0.4412,204381.0
1698162360000,0.4411,0.4425,0.4405,0.4414,105243.0
1698162420000,0.4416,0.443,0.4414,0.4416,54019.0
1698162480000,0.4415,0.4434,0.4414,0.4422,70819.0
1698162540000,0.4421,0.4439,0.4421,0.4437,53009.0
1698162600000,0.4435,0.4451,0.4431,0.4442,80484.0
1698162660000,0.4442,0.4442,0.4423,0.4424,109197.0
1698162720000,0.4424,0.4432,0.4415,0.4418,85905.0
1698162780000,0.4418,0.4433,0.4418,0.4428,61295.0
1698162840000,0.4427,0.4429,0.4415,0.4417,50636.0
1698162900000,0.4416,0.4427,0.4409,0.4415,52793.0
1698162960000,0.4414,0.4427,0.441,0.4423,50642.0
1698163020000,0.4424,0.4424,0.4412,0.4412,30397.0
1698163080000,0.4412,0.4423,0.441,0.4414,28225.0
1698163140000,0.4413,0.4425,0.4412,0.4419,31331.0
1698163200000,0.4417,0.4424,0.441,0.4421,48855.0
1698163260000,0.4421,0.4421,0.4403,0.4408,67919.0
1698163320000,0.4404,0.4413,0.4392,0.4398,178932.0
1698163380000,0.4398,0.4399,0.438,0.4383,69236.0
1698163440000,0.4385,0.4396,0.4379,0.4383,127111.0
1698163500000,0.4383,0.4386,0.4372,0.4372,110168.0
1698163560000,0.4371,0.4385,0.4358,0.4385,118776.0
1698163620000,0.4385,0.4394,0.4373,0.4387,143234.0
1698163680000,0.4388,0.4397,0.4385,0.4397,75266.0
1698163740000,0.4397,0.4412,0.4397,0.4411,49500.0
1698163800000,0.4411,0.444,0.4406,0.4428,130655.0
1698163860000,0.4428,0.4432,0.442,0.4432,65349.0
1698163920000,0.4433,0.4442,0.4421,0.4426,120460.0
1698163980000,0.4425,0.4425,0.4413,0.4414,28590.0
1698164040000,0.4414,0.4424,0.4414,0.4416,33641.0
1698164100000,0.4417,0.4424,0.4412,0.4423,36918.0
1698164160000,0.4422,0.4422,0.4408,0.4415,38646.0
1698164220000,0.4416,0.4435,0.4416,0.4434,37246.0
1698164280000,0.4435,0.445,0.4433,0.4448,98420.0
1698164340000,0.4449,0.4454,0.4431,0.4434,55870.0
1698164400000,0.4432,0.4443,0.4424,0.4439,49554.0
1698164460000,0.4438,0.4438,0.4426,0.4427,59438.0
1698164520000,0.4426,0.4436,0.4416,0.4429,88153.0
1698164580000,0.443,0.4439,0.443,0.4433,57865.0
1698164640000,0.4432,0.4432,0.4421,0.4421,47394.0
1698164700000,0.4421,0.4424,0.4417,0.4423,18556.0
1698164760000,0.4422,0.4424,0.4416,0.4419,25903.0
1698164820000,0.4418,0.442,0.4416,0.4419,27916.0
1698164880000,0.4418,0.4418,0.4411,0.4411,17044.0
1698164940000,0.441,0.4414,0.4406,0.4413,19236.0
1698165000000,0.4412,0.4421,0.441,0.442,31034.0
1698165060000,0.442,0.4435,0.4419,0.4433,42767.0
1698165120000,0.4433,0.4454,0.4431,0.445,102205.0
1698165180000,0.4451,0.4468,0.4438,0.4457,312792.0
1698165240000,0.4457,0.4466,0.4454,0.4465,53428.0
1698165300000,0.4463,0.4464,0.4456,0.4456,24277.0
1698165360000,0.4456,0.4456,0.4449,0.4454,37435.0
1698165420000,0.4452,0.4455,0.4449,0.4453,24152.0
1698165480000,0.4453,0.4457,0.4448,0.4451,8732.0
1698165540000,0.4447,0.4448,0.4443,0.4446,27394.0
1698165600000,0.4448,0.4451,0.4442,0.4446,27703.0
1698165660000,0.4445,0.4452,0.4445,0.4449,20725.0
1698165720000,0.4448,0.4449,0.4443,0.4444,35121.0
1698165780000,0.4444,0.4449,0.4442,0.4448,21536.0
1698165840000,0.4447,0.4449,0.4443,0.4443,9163.0
1698165900000,0.4444,0.4447,0.4441,0.4443,11335.0
1698165960000,0.4443,0.4443,0.4437,0.4439,23967.0
1698166020000,0.444,0.4445,0.444,0.4441,20146.0
1698166080000,0.4443,0.4443,0.4437,0.4437,12011.0
1698166140000,0.4438,0.444,0.4434,0.4437,10436.0
1698166200000,0.4436,0.4447,0.4436,0.4445,25707.0
1698166260000,0.4447,0.4449,0.4446,0.4447,18021.0
1698166320000,0.4447,0.4447,0.4444,0.4446,7538.0
1698166380000,0.4445,0.4458,0.4444,0.4457,51267.0
1698166440000,0.4456,0.4458,0.4454,0.4457,19799.0
1698166500000,0.4456,0.4458,0.4455,0.4456,6305.0
1698166560000,0.4455,0.4455,0.4446,0.4447,42536.0
1698166620000,0.4447,0.4448,0.4444,0.4444,21031.0
1698166680000,0.4444,0.4444,0.4438,0.4444,23701.0
1698166740000,0.4445,0.4445,0.4441,0.4442,5994.0
1698166800000,0.4442,0.4454,0.4439,0.4454,56627.0
1698166860000,0.4454,0.4455,0.4443,0.4444,23596.0
1698166920000,0.4444,0.4456,0.4444,0.4456,23756.0
1698166980000,0.4457,0.4457,0.4453,0.4454,17753.0
1698167040000,0.4454,0.4466,0.4454,0.4466,34058.0
1698167100000,0.4466,0.4466,0.446,0.4466,28597.0
1698167160000,0.4466,0.4466,0.4461,0.4464,32981.0
1698167220000,0.4466,0.4469,0.4464,0.4469,15004.0
1698167280000,0.4467,0.4469,0.4462,0.4464,22187.0
1698167340000,0.4465,0.4466,0.446,0.4461,13957.0
1698167400000,0.4463,0.4463,0.4454,0.4454,60276.0
1698167460000,0.4454,0.4454,0.4449,0.4449,26015.0
1698167520000,0.4449,0.4449,0.444,0.4441,45113.0
1698167580000,0.444,0.4445,0.444,0.4443,11761.0
1698167640000,0.4443,0.4446,0.4442,0.4444,8678.0
1698167700000,0.4444,0.4446,0.4437,0.4444,28416.0
1698167760000,0.4445,0.4446,0.4442,0.4446,24870.0
1698167820000,0.4448,0.4449,0.4442,0.4442,13391.0
1698167880000,0.4443,0.4449,0.4441,0.4449,17701.0
1698167940000,0.445,0.4451,0.4446,0.445,11966.0
1698168000000,0.4448,0.4455,0.4448,0.4455,3840.0
1698168060000,0.4456,0.4456,0.4448,0.4448,17283.0
1698168120000,0.4447,0.4448,0.4439,0.4441,60508.0
1698168180000,0.4442,0.4443,0.4441,0.4442,8929.0
1698168240000,0.4441,0.4442,0.4441,0.4441,3149.0
1698168300000,0.444,0.4448,0.4437,0.4444,34500.0
1698168360000,0.4445,0.4454,0.4445,0.4452,17134.0
1698168420000,0.4451,0.4452,0.4448,0.4448,10586.0
1698168480000,0.4449,0.4456,0.4449,0.4455,18671.0
1698168540000,0.4454,0.4457,0.4454,0.4455,7613.0
1698168600000,0.4456,0.4456,0.445,0.445,20776.0
1698168660000,0.445,0.4451,0.4446,0.4446,14789.0
1698168720000,0.4446,0.4448,0.4443,0.4445,17437.0
1698168780000,0.4444,0.4445,0.4442,0.4445,23371.0
1698168840000,0.4443,0.4445,0.4439,0.4445,23439.0
1698168900000,0.4444,0.4447,0.444,0.4447,37269.0
1698168960000,0.4448,0.4449,0.4446,0.4446,5954.0
1698169020000,0.4445,0.4445,0.4443,0.4444,11282.0
1698169080000,0.4444,0.4447,0.4442,0.4443,23286.0
1698169140000,0.4442,0.4442,0.4441,0.4442,8540.0
1698169200000,0.4441,0.4443,0.4439,0.4439,15175.0
1698169260000,0.4438,0.4439,0.4433,0.4436,25056.0
1698169320000,0.4437,0.4441,0.4436,0.4441,25633.0
1698169380000,0.4439,0.4442,0.4438,0.4441,19042.0
1698169440000,0.444,0.444,0.4435,0.4437,11353.0
1698169500000,0.4438,0.4442,0.4437,0.4438,15679.0
1698169560000,0.4438,0.4439,0.4406,0.4411,442039.0
1698169620000,0.4411,0.4411,0.4403,0.4408,105316.0
1698169680000,0.4409,0.4421,0.4409,0.4414,62482.0
1698169740000,0.4415,0.4416,0.4411,0.4411,15572.0
1698169800000,0.4411,0.442,0.441,0.4413,27619.0
1698169860000,0.4413,0.4423,0.4413,0.4423,28312.0
1698169920000,0.4422,0.4428,0.4422,0.4424,26903.0
1698169980000,0.4424,0.4427,0.4423,0.4427,9462.0
1698170040000,0.4428,0.4428,0.4423,0.4423,14847.0
1698170100000,0.4423,0.4426,0.4421,0.4422,26506.0
1698170160000,0.4421,0.4424,0.4404,0.4408,151116.0
1698170220000,0.4408,0.4408,0.4397,0.4404,72710.0
1698170280000,0.4404,0.4404,0.4401,0.4402,4670.0
1698170340000,0.4401,0.4404,0.4398,0.4403,16962.0
1698170400000,0.4402,0.4403,0.4392,0.4394,77608.0
1698170460000,0.4395,0.4403,0.4393,0.4397,54096.0
1698170520000,0.4397,0.4405,0.4394,0.44,141293.0
1698170580000,0.44,0.4402,0.4397,0.4397,21096.0
1698170640000,0.4398,0.4398,0.4395,0.4396,10084.0
1698170700000,0.4396,0.4397,0.439,0.4391,67773.0
1698170760000,0.439,0.4393,0.4388,0.4389,24778.0
1698170820000,0.4389,0.4393,0.4388,0.439,23265.0
1698170880000,0.4389,0.4402,0.4348,0.4366,902535.0
1698170940000,0.4366,0.4378,0.4366,0.437,233434.0
1698171000000,0.437,0.4378,0.4367,0.437,116206.0
1698171060000,0.437,0.4374,0.4335,0.4351,468848.0
1698171120000,0.4351,0.4369,0.433,0.4356,461030.0
1698171180000,0.4355,0.436,0.4351,0.4359,64792.0
1698171240000,0.436,0.4362,0.4356,0.4359,38231.0
1698171300000,0.4359,0.4366,0.4354,0.4363,59094.0
1698171360000,0.4363,0.4363,0.4359,0.4362,20498.0
1698171420000,0.4362,0.4363,0.4348,0.4354,51472.0
1698171480000,0.4352,0.4362,0.4352,0.4362,39448.0
1698171540000,0.4362,0.4362,0.4355,0.4356,13447.0
1698171600000,0.4356,0.4357,0.4344,0.4344,64623.0
1698171660000,0.4345,0.4349,0.4337,0.4337,91955.0
1698171720000,0.4336,0.4341,0.4329,0.4337,124623.0
1698171780000,0.4338,0.4348,0.4337,0.4347,141478.0
1698171840000,0.4346,0.4348,0.4338,0.4344,46251.0
1698171900000,0.4345,0.4354,0.4339,0.4339,61539.0
1698171960000,0.4339,0.4346,0.4339,0.4346,25492.0
1698172020000,0.4347,0.4349,0.4344,0.4345,20392.0
1698172080000,0.4346,0.4347,0.4339,0.4347,43938.0
1698172140000,0.4349,0.4349,0.4342,0.4343,18935.0
1698172200000,0.4343,0.4357,0.4341,0.4355,46687.0
1698172260000,0.4354,0.4358,0.4352,0.4356,16571.0
1698172320000,0.4354,0.4362,0.4352,0.4362,26772.0
1698172380000,0.4361,0.4371,0.4361,0.4371,42733.0
1698172440000,0.4368,0.4378,0.4368,0.4377,39402.0
1698172500000,0.4375,0.4428,0.4375,0.4403,853693.0
1698172560000,0.44,0.44,0.4384,0.4387,67506.0
1698172620000,0.4387,0.4393,0.4383,0.4391,39782.0
1698172680000,0.4391,0.4391,0.4386,0.4386,4021.0
1698172740000,0.4386,0.4392,0.4386,0.439,6349.0
1698172800000,0.439,0.4395,0.439,0.4394,13048.0
1698172860000,0.4394,0.4395,0.439,0.4393,25933.0
1698172920000,0.4392,0.4392,0.4389,0.4389,11397.0
1698172980000,0.4389,0.4403,0.4388,0.4398,109032.0
1698173040000,0.4399,0.4403,0.4398,0.4403,55555.0
1698173100000,0.4404,0.4438,0.4403,0.4426,290566.0
1698173160000,0.4425,0.4433,0.4408,0.4416,242201.0
1698173220000,0.4416,0.4423,0.4416,0.4423,45765.0
1698173280000,0.4424,0.4431,0.4416,0.442,80620.0
1698173340000,0.442,0.4421,0.4416,0.4417,10156.0
1698173400000,0.4418,0.4421,0.4415,0.4415,13528.0
1698173460000,0.4415,0.4421,0.4415,0.4415,24231.0
1698173520000,0.4417,0.4427,0.4417,0.4425,15583.0
1698173580000,0.4424,0.4426,0.4419,0.4426,6917.0
1698173640000,0.4425,0.4431,0.4425,0.4429,16193.0
1698173700000,0.4428,0.4428,0.4423,0.4426,21527.0
1698173760000,0.4424,0.4424,0.4419,0.4419,4322.0
1698173820000,0.4418,0.4426,0.4417,0.4426,24444.0
1698173880000,0.4425,0.4427,0.4422,0.4425,4798.0
1698173940000,0.4424,0.4428,0.4422,0.4423,20230.0
1698174000000,0.4423,0.4429,0.4423,0.4427,14810.0
1698174060000,0.4426,0.4426,0.4412,0.4421,107633.0
1698174120000,0.4421,0.4422,0.442,0.4421,6071.0
1698174180000,0.4421,0.4436,0.4421,0.4435,42790.0
1698174240000,0.4434,0.4444,0.4432,0.4441,40971.0
1698174300000,0.4441,0.4443,0.4431,0.4435,46886.0
1698174360000,0.4434,0.4434,0.4428,0.4429,20822.0
1698174420000,0.4428,0.4429,0.4423,0.4426,16535.0
1698174480000,0.4425,0.4426,0.4423,0.4425,18634.0
1698174540000,0.4425,0.4426,0.4423,0.4425,13387.0
1698174600000,0.4425,0.4434,0.4424,0.4434,21779.0
1698174660000,0.4435,0.4441,0.4435,0.4435,42712.0
1698174720000,0.4434,0.4437,0.4433,0.4435,6495.0
1698174780000,0.4435,0.4441,0.4433,0.4439,25915.0
1698174840000,0.4438,0.4438,0.4423,0.4426,91900.0
1698174900000,0.4425,0.4427,0.4423,0.4426,24866.0
1698174960000,0.4426,0.4427,0.4425,0.4426,4804.0
1698175020000,0.4427,0.4436,0.4427,0.443,56607.0
1698175080000,0.443,0.4434,0.4427,0.4428,20194.0
1698175140000,0.4427,0.4429,0.4423,0.4424,27659.0
1698175200000,0.4425,0.443,0.4424,0.443,12477.0
1698175260000,0.4429,0.4439,0.4428,0.4439,49461.0
1698175320000,0.4439,0.4442,0.4437,0.4439,19091.0
1698175380000,0.4439,0.4441,0.4427,0.4427,34219.0
1698175440000,0.4428,0.4439,0.4428,0.4437,34176.0
1698175500000,0.4437,0.4443,0.4436,0.4438,27541.0
1698175560000,0.4439,0.4439,0.4434,0.4435,7529.0
1698175620000,0.4436,0.4436,0.4433,0.4434,13382.0
1698175680000,0.4435,0.4438,0.4435,0.4437,9290.0
1698175740000,0.4436,0.4439,0.4433,0.4435,14493.0
1698175800000,0.4437,0.4441,0.4436,0.4437,29264.0
1698175860000,0.4437,0.4439,0.4436,0.4438,14562.0
1698175920000,0.4439,0.4441,0.4437,0.4439,17987.0
1698175980000,0.4439,0.4439,0.443,0.443,37553.0
1698176040000,0.4429,0.4431,0.4425,0.4427,27585.0
1698176100000,0.4427,0.4427,0.4422,0.4422,8418.0
1698176160000,0.4422,0.4424,0.441,0.4417,63927.0
1698176220000,0.4417,0.4422,0.4417,0.4421,6620.0
1698176280000,0.442,0.442,0.4418,0.4419,1871.0
1698176340000,0.4418,0.4435,0.4418,0.4435,48763.0
1698176400000,0.4436,0.4437,0.4423,0.4425,45581.0
1698176460000,0.4424,0.4424,0.4422,0.4424,11617.0
1698176520000,0.4423,0.4425,0.4417,0.4418,36166.0
1698176580000,0.4418,0.4424,0.4418,0.4422,27518.0
1698176640000,0.4421,0.4422,0.4418,0.4421,13842.0
1698176700000,0.4421,0.4422,0.4417,0.442,118828.0
1698176760000,0.4421,0.4422,0.4415,0.4415,32902.0
1698176820000,0.4414,0.4425,0.4412,0.4422,41254.0
1698176880000,0.4419,0.4422,0.4415,0.442,20498.0
1698176940000,0.442,0.4423,0.442,0.4423,5774.0
1698177000000,0.4424,0.4433,0.4423,0.4423,50957.0
1698177060000,0.4423,0.4426,0.4418,0.4424,53519.0
1698177120000,0.4422,0.4422,0.4413,0.4414,14817.0
1698177180000,0.4415,0.4419,0.4412,0.4413,26410.0
1698177240000,0.4414,0.4427,0.4414,0.4421,132460.0
1698177300000,0.442,0.4463,0.4417,0.4442,658105.0
1698177360000,0.4441,0.4443,0.4436,0.4443,132088.0
1698177420000,0.4442,0.4445,0.4439,0.4444,51844.0
1698177480000,0.4444,0.4445,0.444,0.4445,46255.0
1698177540000,0.4445,0.4445,0.4441,0.4444,31814.0
1698177600000,0.4443,0.4453,0.444,0.4449,106099.0
1698177660000,0.4451,0.4454,0.4444,0.4451,33648.0
1698177720000,0.4451,0.4451,0.4441,0.4444,74422.0
1698177780000,0.4444,0.4445,0.4438,0.4443,48594.0
1698177840000,0.4443,0.4454,0.4443,0.4451,50638.0
1698177900000,0.4451,0.4452,0.4443,0.4444,56370.0
1698177960000,0.4445,0.4446,0.4442,0.4443,23117.0
1698178020000,0.4444,0.4449,0.4444,0.4449,15928.0
1698178080000,0.445,0.4455,0.4449,0.445,37619.0
1698178140000,0.445,0.4457,0.445,0.4455,14567.0
1698178200000,0.4456,0.4462,0.4456,0.446,23377.0
1698178260000,0.4461,0.447,0.4459,0.4466,51946.0
1698178320000,0.4466,0.4467,0.4462,0.4462,26779.0
1698178380000,0.4462,0.4462,0.4459,0.446,19250.0
1698178440000,0.4461,0.4463,0.4458,0.4462,12756.0
1698178500000,0.4461,0.4462,0.4458,0.4461,33512.0
1698178560000,0.446,0.4463,0.4459,0.4462,33647.0
1698178620000,0.4462,0.4463,0.446,0.446,8173.0
1698178680000,0.4462,0.4464,0.4462,0.4462,6235.0
1698178740000,0.4463,0.4463,0.446,0.4463,7573.0
1698178800000,0.4464,0.4467,0.4464,0.4467,20669.0
1698178860000,0.4467,0.4474,0.4466,0.4473,51605.0
1698178920000,0.4472,0.4473,0.4469,0.4471,23992.0
1698178980000,0.4472,0.4478,0.4471,0.4474,37400.0
1698179040000,0.4472,0.4474,0.447,0.447,48272.0
1698179100000,0.4471,0.4474,0.4471,0.4474,17394.0
1698179160000,0.4474,0.4476,0.4473,0.4475,4332.0
1698179220000,0.4476,0.4476,0.4473,0.4473,5834.0
1698179280000,0.4474,0.4475,0.4473,0.4473,6368.0
1698179340000,0.4473,0.4475,0.4473,0.4475,7804.0
1698179400000,0.4474,0.4474,0.4472,0.4472,11420.0
1698179460000,0.4471,0.4471,0.447,0.4471,2551.0
1698179520000,0.4471,0.4479,0.4471,0.4472,36102.0
1698179580000,0.447,0.447,0.4469,0.4469,2858.0
1698179640000,0.4469,0.4469,0.4428,0.4444,616095.0
1698179700000,0.4444,0.4448,0.4444,0.4446,22434.0
1698179760000,0.4445,0.4448,0.444,0.444,42510.0
1698179820000,0.4441,0.4446,0.4437,0.4441,31402.0
1698179880000,0.4441,0.4441,0.443,0.4433,39102.0
1698179940000,0.4434,0.4438,0.4432,0.4433,46347.0
1698180000000,0.4431,0.4433,0.4427,0.4432,22879.0
1698180060000,0.4434,0.4437,0.4431,0.4434,20884.0
1698180120000,0.4434,0.4434,0.4429,0.443,13449.0
1698180180000,0.4431,0.4431,0.4423,0.4423,14428.0
1698180240000,0.4422,0.443,0.4421,0.4422,41979.0
1698180300000,0.4421,0.4423,0.4418,0.4422,23521.0
1698180360000,0.4422,0.4427,0.4421,0.4423,49884.0
1698180420000,0.4425,0.4427,0.4421,0.4422,18478.0
1698180480000,0.4423,0.443,0.4421,0.4426,60397.0
1698180540000,0.4426,0.4431,0.4421,0.4421,90652.0
1698180600000,0.4422,0.4423,0.442,0.4422,31915.0
1698180660000,0.4423,0.4425,0.4422,0.4422,19505.0
1698180720000,0.4422,0.4423,0.4416,0.4418,48521.0
1698180780000,0.4417,0.4417,0.4416,0.4416,8577.0
1698180840000,0.4415,0.4419,0.4413,0.4415,25663.0
1698180900000,0.4415,0.4417,0.4413,0.4415,35027.0
1698180960000,0.4414,0.4416,0.4411,0.4415,40006.0
1698181020000,0.4414,0.4416,0.4412,0.4416,8773.0
1698181080000,0.4415,0.4416,0.4412,0.4415,19755.0
1698181140000,0.4415,0.4417,0.4414,0.4417,27119.0
1698181200000,0.4417,0.4417,0.4412,0.4415,24678.0
1698181260000,0.4416,0.4416,0.4411,0.4415,48517.0
1698181320000,0.4414,0.4424,0.4411,0.4423,58391.0
1698181380000,0.4423,0.4423,0.4411,0.4413,27371.0
1698181440000,0.4413,0.4414,0.4402,0.4406,67754.0
1698181500000,0.4406,0.4409,0.4404,0.4408,29862.0
1698181560000,0.4407,0.441,0.4403,0.4403,21833.0
1698181620000,0.4403,0.4405,0.4397,0.4404,62060.0
1698181680000,0.4404,0.4405,0.4397,0.44,11817.0
1698181740000,0.4399,0.4399,0.4393,0.4394,32097.0
1698181800000,0.4394,0.4398,0.4391,0.4394,52622.0
1698181860000,0.4393,0.4407,0.4393,0.4404,120329.0
1698181920000,0.4403,0.4412,0.4403,0.4408,59025.0
1698181980000,0.4408,0.4409,0.4403,0.4406,18603.0
1698182040000,0.4406,0.4418,0.4406,0.4417,45820.0
1698182100000,0.4415,0.4417,0.4411,0.4413,26545.0
1698182160000,0.4414,0.442,0.4413,0.4418,11016.0
1698182220000,0.4418,0.4426,0.4418,0.4426,16509.0
1698182280000,0.4425,0.4432,0.4424,0.4432,27322.0
1698182340000,0.4431,0.4432,0.4423,0.4425,8020.0
1698182400000,0.4425,0.4427,0.4423,0.4424,15843.0
1698182460000,0.4424,0.4434,0.4424,0.4434,30359.0
1698182520000,0.4434,0.4438,0.4434,0.4437,12116.0
1698182580000,0.4438,0.4447,0.4438,0.4444,40718.0
1698182640000,0.4444,0.4456,0.4438,0.4449,94509.0
1698182700000,0.4448,0.445,0.4443,0.4446,29692.0
1698182760000,0.4446,0.4448,0.4446,0.4447,10813.0
1698182820000,0.4447,0.4448,0.4447,0.4447,2190.0
1698182880000,0.4447,0.4447,0.4446,0.4447,896.0
1698182940000,0.4446,0.4449,0.4444,0.4447,18453.0
1698183000000,0.4447,0.4453,0.4444,0.4448,44632.0
1698183060000,0.4448,0.445,0.4448,0.4449,3326.0
1698183120000,0.4449,0.4458,0.4449,0.4455,16780.0
1698183180000,0.4455,0.446,0.4455,0.446,5891.0
1698183240000,0.4459,0.4461,0.4456,0.4458,21405.0
1698183300000,0.4457,0.4458,0.4451,0.4452,23499.0
1698183360000,0.445,0.445,0.4443,0.4446,36592.0
1698183420000,0.4445,0.4445,0.4434,0.4441,28168.0
1698183480000,0.444,0.4442,0.444,0.4442,22148.0
1698183540000,0.4441,0.4441,0.4435,0.4437,18231.0
1698183600000,0.4437,0.4439,0.4435,0.4439,20394.0
1698183660000,0.4438,0.4443,0.4433,0.4441,39672.0
1698183720000,0.4442,0.4443,0.4441,0.4441,6035.0
1698183780000,0.4443,0.4448,0.4443,0.4444,13961.0
1698183840000,0.4446,0.4446,0.4443,0.4446,13506.0
1698183900000,0.4445,0.4446,0.4444,0.4444,1204.0
1698183960000,0.4444,0.4444,0.4444,0.4444,0.0
1698184020000,0.4444,0.4445,0.4443,0.4443,3633.0
1698184080000,0.4445,0.4446,0.4443,0.4445,3259.0
1698184140000,0.4443,0.4444,0.4441,0.4441,10736.0
1698184200000,0.4442,0.4443,0.4442,0.4443,2343.0
1698184260000,0.4442,0.4456,0.4442,0.4456,22324.0
1698184320000,0.4457,0.4469,0.4457,0.4457,36439.0
1698184380000,0.4456,0.4474,0.4456,0.4468,60622.0
1698184440000,0.4469,0.4477,0.4469,0.4473,20186.0
1698184500000,0.4473,0.4476,0.4471,0.4471,11039.0
1698184560000,0.447,0.4481,0.447,0.4481,26047.0
1698184620000,0.4481,0.4487,0.4479,0.4487,19697.0
1698184680000,0.4487,0.4491,0.4484,0.449,47422.0
1698184740000,0.449,0.4494,0.4487,0.449,32396.0
1698184800000,0.4488,0.4488,0.4477,0.448,66564.0
1698184860000,0.448,0.4482,0.4471,0.4471,13001.0
1698184920000,0.4471,0.4482,0.4464,0.4482,114526.0
1698184980000,0.4478,0.4478,0.4472,0.4473,7554.0
1698185040000,0.4472,0.4482,0.4472,0.448,19902.0
1698185100000,0.448,0.4482,0.4476,0.4477,7953.0
1698185160000,0.4478,0.4485,0.4478,0.4483,9287.0
1698185220000,0.4484,0.4488,0.4484,0.4488,9306.0
1698185280000,0.4489,0.4495,0.4489,0.4493,25112.0
1698185340000,0.4494,0.4495,0.4489,0.4491,10529.0
1698185400000,0.4492,0.4493,0.4486,0.449,17238.0
1698185460000,0.4491,0.4495,0.449,0.449,12110.0
1698185520000,0.4489,0.4493,0.4487,0.449,18648.0
1698185580000,0.449,0.449,0.4487,0.4489,5834.0
1698185640000,0.4489,0.4496,0.4488,0.4492,35470.0
1698185700000,0.4493,0.4496,0.4493,0.4495,11775.0
1698185760000,0.4493,0.4494,0.4491,0.4493,10303.0
1698185820000,0.4492,0.4492,0.4484,0.4486,16224.0
1698185880000,0.4486,0.4489,0.4485,0.4486,7547.0
1698185940000,0.4487,0.4491,0.4487,0.4491,4495.0
1698186000000,0.449,0.4493,0.4488,0.4489,8145.0
1698186060000,0.4491,0.4497,0.4491,0.4492,14835.0
1698186120000,0.4492,0.4499,0.4491,0.4498,40072.0
1698186180000,0.4499,0.4504,0.4499,0.4503,14965.0
1698186240000,0.4502,0.4506,0.4501,0.4506,12596.0
1698186300000,0.4506,0.4516,0.4506,0.4509,37246.0
1698186360000,0.4509,0.4514,0.4507,0.4512,22951.0
1698186420000,0.4511,0.4511,0.4507,0.4507,6041.0
1698186480000,0.4507,0.451,0.4506,0.4509,15752.0
1698186540000,0.4509,0.451,0.4504,0.4506,39093.0
1698186600000,0.4507,0.4508,0.4502,0.4503,75641.0
1698186660000,0.4502,0.4502,0.4496,0.4496,7285.0
1698186720000,0.4497,0.4503,0.4497,0.4503,27500.0
1698186780000,0.4503,0.4515,0.4502,0.4514,18422.0
1698186840000,0.4513,0.4513,0.4503,0.4503,39709.0
1698186900000,0.4502,0.4507,0.4502,0.4506,6970.0
1698186960000,0.4506,0.4508,0.4505,0.4507,1797.0
1698187020000,0.4506,0.4511,0.4503,0.4509,13715.0
1698187080000,0.4507,0.4509,0.4505,0.4509,10209.0
1698187140000,0.4506,0.4512,0.4506,0.4509,13958.0
1698187200000,0.451,0.4514,0.451,0.4513,4904.0
1698187260000,0.4512,0.4516,0.4509,0.4509,50353.0
1698187320000,0.451,0.4513,0.4508,0.4511,44963.0
1698187380000,0.4511,0.4513,0.4509,0.4509,31724.0
1698187440000,0.4509,0.4514,0.4509,0.4514,16883.0
1698187500000,0.4513,0.4517,0.4511,0.4516,10005.0
1698187560000,0.4515,0.452,0.4514,0.452,13059.0
1698187620000,0.452,0.4521,0.4516,0.4517,20780.0
1698187680000,0.4517,0.4519,0.4515,0.4516,10683.0
1698187740000,0.4517,0.4517,0.4513,0.4513,9841.0
1698187800000,0.4513,0.4514,0.4501,0.4502,38222.0
1698187860000,0.4502,0.4502,0.4496,0.4501,35702.0
1698187920000,0.4501,0.4504,0.4501,0.4502,14221.0
1698187980000,0.4503,0.4506,0.4502,0.4502,13669.0
1698188040000,0.4503,0.4506,0.4503,0.4503,7309.0
1698188100000,0.4504,0.4505,0.45,0.4504,17516.0
1698188160000,0.4504,0.4506,0.4501,0.4501,30444.0
1698188220000,0.45,0.4502,0.45,0.4502,2614.0
1698188280000,0.4501,0.4504,0.4501,0.4504,5772.0
1698188340000,0.4503,0.4507,0.4503,0.4505,21274.0
1698188400000,0.4504,0.4504,0.4498,0.4502,40111.0
1698188460000,0.4501,0.4503,0.4499,0.4502,22344.0
1698188520000,0.4502,0.4504,0.4501,0.4501,7395.0
1698188580000,0.4501,0.4505,0.45,0.4504,20435.0
1698188640000,0.4504,0.4506,0.4503,0.4505,8543.0
1698188700000,0.4504,0.4507,0.4503,0.4505,42759.0
1698188760000,0.4504,0.4507,0.4498,0.4507,31439.0
1698188820000,0.4506,0.4508,0.4503,0.4504,27793.0
1698188880000,0.4504,0.4507,0.4502,0.4507,12022.0
1698188940000,0.4505,0.4506,0.4505,0.4505,15409.0
1698189000000,0.4505,0.4507,0.4504,0.4505,9778.0
1698189060000,0.4504,0.4507,0.4504,0.4504,4406.0
1698189120000,0.4504,0.4505,0.4502,0.4504,17250.0
1698189180000,0.4504,0.4506,0.4504,0.4504,2982.0
1698189240000,0.4504,0.4507,0.4504,0.4505,2353.0
1698189300000,0.4505,0.4507,0.4501,0.4502,28689.0
1698189360000,0.4503,0.4508,0.4501,0.4508,23677.0
1698189420000,0.4508,0.4518,0.4507,0.4514,114397.0
1698189480000,0.4514,0.4514,0.4503,0.4506,59444.0
1698189540000,0.4506,0.4506,0.4499,0.4504,34495.0
1698189600000,0.4504,0.4505,0.45,0.4505,25336.0
1698189660000,0.4505,0.4505,0.4495,0.4501,38531.0
1698189720000,0.45,0.4506,0.4498,0.4506,22327.0
1698189780000,0.4505,0.451,0.4505,0.4507,16870.0
1698189840000,0.4506,0.4515,0.4504,0.4515,50758.0
1698189900000,0.4514,0.4523,0.4514,0.452,60597.0
1698189960000,0.452,0.452,0.4515,0.4518,38927.0
1698190020000,0.4518,0.4525,0.4517,0.4522,31595.0
1698190080000,0.4522,0.4522,0.4519,0.452,5043.0
1698190140000,0.452,0.4523,0.452,0.4522,13119.0
1698190200000,0.4522,0.4524,0.452,0.4521,26241.0
1698190260000,0.452,0.452,0.4514,0.4519,65576.0
1698190320000,0.4519,0.4523,0.4518,0.4522,14593.0
1698190380000,0.4521,0.4522,0.452,0.4521,37632.0
1698190440000,0.4521,0.4524,0.4517,0.4519,52302.0
1698190500000,0.4519,0.4519,0.4515,0.4518,20124.0
1698190560000,0.4518,0.4518,0.4514,0.4515,2814.0
1698190620000,0.4514,0.4514,0.4498,0.45,77207.0
1698190680000,0.45,0.4502,0.4488,0.4495,54200.0
1698190740000,0.4495,0.4499,0.4495,0.4495,41636.0
1698190800000,0.4497,0.45,0.4493,0.4499,13964.0
1698190860000,0.4499,0.4499,0.4494,0.4495,13629.0
1698190920000,0.4495,0.4495,0.4489,0.4494,10670.0
1698190980000,0.4493,0.4497,0.4493,0.4497,10669.0
1698191040000,0.4498,0.4506,0.4498,0.4506,17427.0
1698191100000,0.4506,0.4507,0.4505,0.4507,5424.0
1698191160000,0.4509,0.4509,0.4505,0.4508,7194.0
1698191220000,0.4508,0.4509,0.4507,0.4508,4638.0
1698191280000,0.4508,0.4513,0.4508,0.4513,8719.0
1698191340000,0.4513,0.4516,0.4513,0.4516,7802.0
1698191400000,0.4516,0.4517,0.4512,0.4514,7748.0
1698191460000,0.4514,0.4515,0.4514,0.4515,4209.0
1698191520000,0.4514,0.4516,0.4512,0.4512,14039.0
1698191580000,0.4512,0.4514,0.4511,0.4512,11369.0
1698191640000,0.4512,0.4513,0.4511,0.4512,4635.0
1698191700000,0.4512,0.4534,0.4512,0.4531,164256.0
1698191760000,0.4531,0.4536,0.4528,0.4528,83151.0
1698191820000,0.4529,0.4531,0.4523,0.453,127267.0
1698191880000,0.4531,0.4542,0.4529,0.4542,64202.0
1698191940000,0.4542,0.4542,0.4537,0.4539,56595.0
1698192000000,0.4539,0.4541,0.4526,0.4528,116981.0
1698192060000,0.4528,0.4536,0.4524,0.4533,51651.0
1698192120000,0.4532,0.4543,0.4531,0.4533,98245.0
1698192180000,0.4532,0.4534,0.4527,0.4532,29066.0
1698192240000,0.4531,0.4531,0.4519,0.4519,66576.0
1698192300000,0.4519,0.4519,0.4506,0.4508,54434.0
1698192360000,0.4508,0.451,0.4493,0.4496,109280.0
1698192420000,0.4496,0.45,0.4481,0.4486,127616.0
1698192480000,0.4485,0.4495,0.4484,0.4489,54272.0
1698192540000,0.4489,0.4494,0.4481,0.4487,46738.0
1698192600000,0.4487,0.4496,0.4485,0.4495,42864.0
1698192660000,0.4495,0.4514,0.4495,0.4508,65328.0
1698192720000,0.4507,0.4524,0.4507,0.4517,148871.0
1698192780000,0.4516,0.452,0.4511,0.4516,46279.0
1698192840000,0.4515,0.4521,0.4513,0.4515,30200.0
1698192900000,0.4516,0.453,0.4512,0.4524,107845.0
1698192960000,0.4524,0.4525,0.4501,0.4502,169624.0
1698193020000,0.4501,0.4504,0.449,0.4495,69084.0
1698193080000,0.4494,0.4497,0.4477,0.448,238644.0
1698193140000,0.448,0.4489,0.448,0.4486,70415.0
1698193200000,0.4487,0.4488,0.4478,0.4482,74327.0
1698193260000,0.4482,0.4486,0.4473,0.4474,63051.0
1698193320000,0.4473,0.4475,0.4468,0.4471,45054.0
1698193380000,0.4472,0.448,0.4472,0.448,32782.0
1698193440000,0.4479,0.4482,0.4478,0.4481,20423.0
1698193500000,0.4481,0.4487,0.448,0.4481,37737.0
1698193560000,0.4481,0.449,0.448,0.448,81314.0
1698193620000,0.448,0.4484,0.448,0.4482,14238.0
1698193680000,0.4483,0.4484,0.4482,0.4482,10586.0
1698193740000,0.4481,0.4481,0.4466,0.4468,54940.0
1698193800000,0.4467,0.4471,0.4464,0.447,43351.0
1698193860000,0.4471,0.4476,0.4463,0.4473,66398.0
1698193920000,0.4472,0.4476,0.4471,0.4476,12840.0
1698193980000,0.4477,0.448,0.4475,0.448,25630.0
1698194040000,0.4479,0.4484,0.4475,0.448,33233.0
1698194100000,0.4479,0.448,0.4473,0.4478,25234.0
1698194160000,0.4479,0.4483,0.4479,0.4482,20619.0
1698194220000,0.4482,0.449,0.4478,0.4488,47182.0
1698194280000,0.4487,0.4506,0.4487,0.45,76584.0
1698194340000,0.45,0.4504,0.4498,0.4498,15562.0
1698194400000,0.4498,0.4501,0.4494,0.4494,17161.0
1698194460000,0.4494,0.4499,0.4488,0.4491,38780.0
1698194520000,0.449,0.4495,0.4488,0.4494,21854.0
1698194580000,0.4494,0.4496,0.4491,0.4496,16054.0
1698194640000,0.4496,0.4496,0.4491,0.4492,22497.0
1698194700000,0.4493,0.4494,0.4491,0.4493,8214.0
1698194760000,0.4494,0.45,0.4494,0.4498,19362.0
1698194820000,0.4499,0.4513,0.4497,0.4513,72938.0
1698194880000,0.4513,0.4515,0.4509,0.4513,47606.0
1698194940000,0.4512,0.4522,0.4512,0.452,36992.0
1698195000000,0.4521,0.4522,0.4514,0.4514,26605.0
1698195060000,0.4513,0.4514,0.4508,0.4509,23170.0
1698195120000,0.4508,0.4524,0.4508,0.4523,36808.0
1698195180000,0.4523,0.4523,0.4519,0.4521,19596.0
1698195240000,0.4521,0.458,0.452,0.4563,455080.0
1698195300000,0.4564,0.4564,0.4549,0.4552,207971.0
1698195360000,0.4552,0.4579,0.4552,0.4561,237184.0
1698195420000,0.456,0.4563,0.4542,0.4557,234835.0
1698195480000,0.4559,0.4567,0.4556,0.4561,42829.0
1698195540000,0.4561,0.4563,0.4547,0.4547,55891.0
1698195600000,0.4547,0.4559,0.4546,0.4553,83992.0
1698195660000,0.4553,0.4558,0.4547,0.4553,58388.0
1698195720000,0.4552,0.4555,0.4548,0.4551,51223.0
1698195780000,0.455,0.4553,0.4535,0.4536,100879.0
1698195840000,0.4536,0.4544,0.4534,0.4544,44303.0
1698195900000,0.4545,0.4558,0.4541,0.4554,93218.0
1698195960000,0.4554,0.4554,0.4547,0.455,30891.0
1698196020000,0.455,0.4563,0.4548,0.4558,88522.0
1698196080000,0.4559,0.4569,0.4559,0.4566,81706.0
1698196140000,0.4567,0.4574,0.4558,0.456,76835.0
1698196200000,0.4561,0.4563,0.4553,0.4556,35086.0
1698196260000,0.4556,0.4564,0.4554,0.4563,40716.0
1698196320000,0.4563,0.4563,0.4552,0.4554,66495.0
1698196380000,0.4556,0.456,0.4549,0.4549,83245.0
1698196440000,0.455,0.4556,0.455,0.4554,31441.0
1698196500000,0.4552,0.4556,0.4546,0.4546,31947.0
1698196560000,0.4545,0.4553,0.4542,0.455,24309.0
1698196620000,0.4549,0.455,0.4539,0.454,48721.0
1698196680000,0.4539,0.4539,0.4526,0.4532,105732.0
1698196740000,0.4533,0.4536,0.4527,0.4533,68417.0
1698196800000,0.4532,0.4534,0.453,0.4534,25230.0
1698196860000,0.4533,0.4536,0.4531,0.4535,12546.0
1698196920000,0.4536,0.4541,0.4534,0.4537,54996.0
1698196980000,0.4537,0.4545,0.4537,0.4545,65909.0
1698197040000,0.4545,0.4545,0.4541,0.4542,10671.0
1698197100000,0.4542,0.4549,0.4542,0.4549,15551.0
1698197160000,0.4549,0.4551,0.4548,0.4549,25039.0
1698197220000,0.4549,0.4552,0.4545,0.4551,34930.0
1698197280000,0.4552,0.4562,0.4552,0.4558,57570.0
1698197340000,0.4557,0.4563,0.4557,0.4562,44163.0
1698197400000,0.4562,0.4563,0.4557,0.456,31880.0
1698197460000,0.4561,0.4562,0.4557,0.4562,8385.0
1698197520000,0.4562,0.4562,0.4549,0.4551,28359.0
1698197580000,0.455,0.4552,0.4547,0.4547,22501.0
1698197640000,0.4546,0.4551,0.4545,0.4551,12230.0
1698197700000,0.4552,0.4556,0.4551,0.4556,10774.0
1698197760000,0.4555,0.4559,0.4553,0.4555,17374.0
1698197820000,0.4555,0.4559,0.4555,0.4556,19902.0
1698197880000,0.4556,0.4556,0.4554,0.4556,7510.0
1698197940000,0.4554,0.4557,0.4552,0.4553,28878.0
1698198000000,0.4553,0.4553,0.4544,0.455,36069.0
1698198060000,0.4552,0.4556,0.4551,0.4556,11021.0
1698198120000,0.4555,0.4559,0.4555,0.4557,16371.0
1698198180000,0.4557,0.4557,0.4555,0.4556,3298.0
1698198240000,0.4555,0.4559,0.4555,0.4559,4810.0
1698198300000,0.4558,0.4558,0.4547,0.4548,35568.0
1698198360000,0.4549,0.4551,0.4539,0.4543,68906.0
1698198420000,0.4543,0.4543,0.4539,0.4542,8763.0
1698198480000,0.4542,0.4542,0.4533,0.4536,34576.0
1698198540000,0.4536,0.4539,0.4535,0.4536,7810.0
1698198600000,0.4537,0.4538,0.4532,0.4532,13356.0
1698198660000,0.4532,0.4536,0.4532,0.4532,8685.0
1698198720000,0.4531,0.4534,0.453,0.4533,8626.0
1698198780000,0.4533,0.4534,0.4531,0.4534,5838.0
1698198840000,0.4535,0.4539,0.4532,0.4537,9370.0
1698198900000,0.4537,0.4539,0.4536,0.4539,5602.0
1698198960000,0.4541,0.4549,0.4541,0.4545,18643.0
1698199020000,0.4544,0.4545,0.4542,0.4542,29057.0
1698199080000,0.4542,0.4543,0.4536,0.4541,34769.0
1698199140000,0.454,0.4544,0.4538,0.4541,23685.0
1698199200000,0.4541,0.4546,0.4539,0.4545,31708.0
1698199260000,0.4543,0.455,0.4536,0.4536,90449.0
1698199320000,0.4536,0.4537,0.4529,0.4532,36671.0
1698199380000,0.4531,0.4531,0.4527,0.4528,16125.0
1698199440000,0.4528,0.453,0.4523,0.4528,64440.0
1698199500000,0.4527,0.4531,0.4524,0.4526,73447.0
1698199560000,0.4526,0.4532,0.4526,0.4527,39758.0
1698199620000,0.4528,0.4528,0.4525,0.4525,18149.0
1698199680000,0.4524,0.4527,0.4524,0.4526,18998.0
1698199740000,0.4526,0.4528,0.4518,0.452,47081.0
1698199800000,0.4521,0.4521,0.4516,0.4517,27863.0
1698199860000,0.4518,0.4523,0.4517,0.4521,13661.0
1698199920000,0.452,0.4524,0.4518,0.4519,27456.0
1698199980000,0.4519,0.4522,0.4519,0.4519,10037.0
1698200040000,0.4518,0.4518,0.4515,0.4517,8679.0
1698200100000,0.4518,0.4522,0.4517,0.4522,7751.0
1698200160000,0.4522,0.4522,0.452,0.452,1213.0
1698200220000,0.452,0.452,0.4517,0.4517,7220.0
1698200280000,0.4516,0.4537,0.4515,0.453,148925.0
1698200340000,0.453,0.4542,0.4529,0.4531,99273.0
1698200400000,0.4531,0.4533,0.4527,0.4528,25360.0
1698200460000,0.4527,0.4527,0.4522,0.4524,13905.0
1698200520000,0.4522,0.4522,0.451,0.451,39024.0
1698200580000,0.451,0.4514,0.4506,0.4514,33875.0
1698200640000,0.4513,0.4514,0.451,0.4511,14361.0
1698200700000,0.451,0.4512,0.4506,0.4511,25182.0
1698200760000,0.4512,0.4512,0.4498,0.4498,62747.0
1698200820000,0.4498,0.4498,0.4494,0.4496,9918.0
1698200880000,0.4496,0.4497,0.4494,0.4495,19330.0
1698200940000,0.4495,0.4501,0.4493,0.4495,48205.0
1698201000000,0.4493,0.4503,0.4492,0.4503,19604.0
1698201060000,0.4503,0.4503,0.4498,0.4503,12122.0
1698201120000,0.4502,0.4506,0.4501,0.4506,10163.0
1698201180000,0.4506,0.451,0.4506,0.4509,7715.0
1698201240000,0.451,0.451,0.45,0.45,58924.0
1698201300000,0.4499,0.4509,0.4499,0.4499,37523.0
1698201360000,0.45,0.4501,0.4495,0.4499,50070.0
1698201420000,0.45,0.4503,0.45,0.4503,18602.0
1698201480000,0.4502,0.4503,0.4497,0.4499,16913.0
1698201540000,0.4498,0.45,0.4498,0.45,11007.0
1698201600000,0.4499,0.4502,0.4499,0.4501,29038.0
1698201660000,0.4502,0.4507,0.4501,0.4501,15608.0
1698201720000,0.4501,0.4501,0.4498,0.4499,28730.0
1698201780000,0.45,0.4504,0.45,0.4503,5396.0
1698201840000,0.4503,0.4503,0.4499,0.4499,11409.0
1698201900000,0.45,0.4504,0.45,0.4504,13162.0
1698201960000,0.4504,0.4523,0.4501,0.4516,165994.0
1698202020000,0.4515,0.4556,0.4515,0.4525,219527.0
1698202080000,0.4526,0.4528,0.4525,0.4527,34561.0
1698202140000,0.4528,0.4529,0.4522,0.4525,11204.0
1698202200000,0.4525,0.4525,0.452,0.4521,20777.0
1698202260000,0.4522,0.4526,0.4522,0.4526,10701.0
1698202320000,0.4525,0.453,0.4524,0.4527,47023.0
1698202380000,0.4527,0.4527,0.4515,0.4525,70073.0
1698202440000,0.4526,0.4527,0.4522,0.4522,44081.0
1698202500000,0.4522,0.4526,0.4513,0.4519,95742.0
1698202560000,0.4519,0.452,0.4516,0.4518,18075.0
1698202620000,0.4519,0.452,0.4518,0.4519,2451.0
1698202680000,0.4518,0.4518,0.4517,0.4517,9316.0
1698202740000,0.4516,0.4516,0.4514,0.4515,5655.0
1698202800000,0.4515,0.4518,0.4514,0.4517,15665.0
1698202860000,0.4517,0.4518,0.451,0.4517,14716.0
1698202920000,0.4517,0.4519,0.4512,0.4514,36383.0
1698202980000,0.4513,0.4513,0.4506,0.4512,60098.0
1698203040000,0.4512,0.4523,0.4512,0.4522,56797.0
1698203100000,0.4523,0.4525,0.4519,0.4522,35339.0
1698203160000,0.4522,0.4527,0.4519,0.4526,30212.0
1698203220000,0.4527,0.4529,0.4525,0.4529,16447.0
1698203280000,0.453,0.4535,0.453,0.4533,32128.0
1698203340000,0.4532,0.4534,0.453,0.453,14361.0
1698203400000,0.4529,0.4529,0.4526,0.4527,19191.0
1698203460000,0.4526,0.453,0.4524,0.4524,25643.0
1698203520000,0.4524,0.4525,0.4522,0.4524,13491.0
1698203580000,0.4524,0.4525,0.4523,0.4524,11243.0
1698203640000,0.4525,0.4528,0.4524,0.4527,36900.0
1698203700000,0.4527,0.4528,0.4526,0.4526,9278.0
1698203760000,0.4526,0.453,0.4525,0.4526,39528.0
1698203820000,0.4527,0.453,0.4525,0.4525,13470.0
1698203880000,0.4524,0.4525,0.452,0.452,17320.0
1698203940000,0.452,0.452,0.4517,0.4519,10745.0
1698204000000,0.4519,0.4523,0.4518,0.452,11985.0
1698204060000,0.4519,0.4522,0.4517,0.452,17363.0
1698204120000,0.452,0.452,0.4518,0.452,4027.0
1698204180000,0.452,0.452,0.4518,0.4518,17180.0
1698204240000,0.4517,0.4518,0.4508,0.4511,61546.0
1698204300000,0.4511,0.4513,0.4509,0.4513,22263.0
1698204360000,0.4513,0.4513,0.4501,0.4504,37436.0
1698204420000,0.4503,0.4507,0.4502,0.4503,26106.0
1698204480000,0.4503,0.4506,0.4503,0.4505,6893.0
1698204540000,0.4504,0.4504,0.45,0.4502,19094.0
1698204600000,0.4503,0.4505,0.4503,0.4503,11408.0
1698204660000,0.4504,0.4505,0.4503,0.4505,15707.0
1698204720000,0.4506,0.4514,0.4506,0.4512,26354.0
1698204780000,0.4512,0.4514,0.4512,0.4512,8219.0
1698204840000,0.4513,0.4515,0.4513,0.4515,5722.0
1698204900000,0.4516,0.452,0.4514,0.4516,28371.0
1698204960000,0.4515,0.4518,0.4509,0.4509,9901.0
1698205020000,0.451,0.4515,0.451,0.4514,7947.0
1698205080000,0.4513,0.4513,0.4508,0.4509,8377.0
1698205140000,0.4508,0.451,0.4507,0.4508,7691.0
1698205200000,0.4508,0.4511,0.4508,0.451,3614.0
1698205260000,0.451,0.4512,0.451,0.451,4979.0
1698205320000,0.4509,0.4513,0.4509,0.4512,14832.0
1698205380000,0.4512,0.4512,0.451,0.451,3946.0
1698205440000,0.451,0.4512,0.4508,0.4512,4940.0
1698205500000,0.4512,0.452,0.4512,0.452,10760.0
1698205560000,0.452,0.4526,0.452,0.4521,17762.0
1698205620000,0.4522,0.4522,0.4516,0.4516,26559.0
1698205680000,0.4516,0.4516,0.4511,0.4515,21778.0
1698205740000,0.4515,0.4524,0.4515,0.4523,41329.0
1698205800000,0.4522,0.4523,0.4516,0.4516,18627.0
1698205860000,0.4514,0.4516,0.4511,0.4511,8903.0
1698205920000,0.4512,0.4514,0.451,0.4514,12513.0
1698205980000,0.4515,0.4515,0.4511,0.4513,3321.0
1698206040000,0.4514,0.4517,0.4514,0.4517,12023.0
1698206100000,0.4517,0.4517,0.4514,0.4515,9800.0
1698206160000,0.4515,0.4516,0.4514,0.4514,2626.0
1698206220000,0.4514,0.4516,0.4514,0.4516,8630.0
1698206280000,0.4516,0.4517,0.4514,0.4514,5392.0
1698206340000,0.4513,0.4514,0.4513,0.4514,2702.0
1698206400000,0.4515,0.4517,0.4512,0.4517,16885.0
1698206460000,0.4516,0.452,0.4516,0.452,12795.0
1698206520000,0.452,0.4525,0.4519,0.4524,25976.0
1698206580000,0.4522,0.4523,0.452,0.4522,8605.0
1698206640000,0.4521,0.4521,0.4515,0.4515,23807.0
1698206700000,0.4516,0.4517,0.4516,0.4516,9159.0
1698206760000,0.4515,0.4517,0.4511,0.4515,46782.0
1698206820000,0.4514,0.4519,0.4514,0.4517,8605.0
1698206880000,0.4516,0.4523,0.4515,0.4523,26144.0
1698206940000,0.4523,0.4529,0.4523,0.4527,13214.0
1698207000000,0.4528,0.4532,0.4528,0.4532,28798.0
1698207060000,0.4531,0.4531,0.4529,0.453,4792.0
1698207120000,0.4531,0.4538,0.4531,0.4535,34431.0
1698207180000,0.4534,0.4536,0.4531,0.4534,25848.0
1698207240000,0.4533,0.4535,0.453,0.4532,35253.0
1698207300000,0.4533,0.4535,0.453,0.453,27178.0
1698207360000,0.453,0.4532,0.4526,0.4529,28145.0
1698207420000,0.453,0.4533,0.4527,0.4527,28621.0
1698207480000,0.4527,0.4529,0.4526,0.4527,16392.0
1698207540000,0.453,0.4531,0.4527,0.4529,17682.0
1698207600000,0.4531,0.4531,0.4518,0.452,115273.0
1698207660000,0.452,0.4521,0.4519,0.4519,12589.0
1698207720000,0.4518,0.4521,0.4516,0.4521,11886.0
1698207780000,0.4521,0.4522,0.4507,0.4519,177402.0
1698207840000,0.4518,0.4519,0.4515,0.4517,22835.0
1698207900000,0.4517,0.452,0.4515,0.4516,22736.0
1698207960000,0.4515,0.4522,0.4515,0.4522,20790.0
1698208020000,0.4523,0.4523,0.4523,0.4523,105.0
1698208080000,0.4523,0.4525,0.4522,0.4524,9212.0
1698208140000,0.4523,0.4524,0.4521,0.4524,5439.0
1698208200000,0.4524,0.4527,0.4524,0.4526,20337.0
1698208260000,0.4526,0.4527,0.4521,0.4521,17349.0
1698208320000,0.4523,0.4526,0.4522,0.4522,9716.0
1698208380000,0.4522,0.4522,0.4516,0.4521,18350.0
1698208440000,0.4522,0.4525,0.4522,0.4524,8704.0
1698208500000,0.4524,0.4525,0.4521,0.4525,11067.0
1698208560000,0.4526,0.4528,0.4526,0.4528,4582.0
1698208620000,0.4527,0.4529,0.4526,0.4528,8853.0
1698208680000,0.4527,0.4528,0.4525,0.4527,4685.0
1698208740000,0.4526,0.4528,0.4526,0.4527,1491.0
1698208800000,0.4528,0.4528,0.452,0.452,13208.0
1698208860000,0.452,0.4522,0.452,0.4521,8390.0
1698208920000,0.4521,0.4522,0.452,0.4522,6000.0
1698208980000,0.4523,0.4524,0.4523,0.4524,1625.0
1698209040000,0.4523,0.4523,0.4521,0.4521,6956.0
1698209100000,0.4522,0.4524,0.4522,0.4524,7256.0
1698209160000,0.4524,0.4531,0.4524,0.453,10872.0
1698209220000,0.453,0.4532,0.4529,0.4531,10743.0
1698209280000,0.4532,0.4535,0.4532,0.4533,13406.0
1698209340000,0.4533,0.4533,0.4531,0.4532,7767.0
1698209400000,0.4532,0.4534,0.453,0.453,10443.0
1698209460000,0.453,0.4531,0.4528,0.4529,13187.0
1698209520000,0.453,0.453,0.4527,0.4528,6309.0
1698209580000,0.453,0.4534,0.453,0.4532,3016.0
1698209640000,0.4533,0.4533,0.4532,0.4533,3227.0
1698209700000,0.4534,0.4538,0.4534,0.4537,12023.0
1698209760000,0.4538,0.454,0.4535,0.4538,33567.0
1698209820000,0.4537,0.4537,0.4534,0.4535,10042.0
1698209880000,0.4535,0.4537,0.4534,0.4537,3803.0
1698209940000,0.4537,0.4537,0.4533,0.4534,14364.0
1698210000000,0.4535,0.4536,0.4531,0.4532,16868.0
1698210060000,0.4531,0.4532,0.453,0.4532,10676.0
1698210120000,0.4532,0.4538,0.4532,0.4536,20589.0
1698210180000,0.4536,0.4537,0.4531,0.4531,6687.0
1698210240000,0.453,0.4531,0.4527,0.4527,24787.0
1698210300000,0.4527,0.4529,0.4525,0.4525,20653.0
1698210360000,0.4525,0.4528,0.4525,0.4528,20413.0
1698210420000,0.4528,0.4532,0.4527,0.4532,11125.0
1698210480000,0.4533,0.4542,0.4533,0.4539,35529.0
1698210540000,0.4539,0.4543,0.4539,0.4541,14348.0
1698210600000,0.4542,0.4548,0.4542,0.4548,21901.0
1698210660000,0.4548,0.455,0.4544,0.4544,21850.0
1698210720000,0.4544,0.4549,0.4544,0.4548,14102.0
1698210780000,0.4548,0.4551,0.4547,0.4549,9905.0
1698210840000,0.4549,0.4551,0.4546,0.4546,14434.0
1698210900000,0.4547,0.4548,0.4544,0.4545,7250.0
1698210960000,0.4545,0.4545,0.4537,0.4537,13178.0
1698211020000,0.4538,0.4539,0.4534,0.4537,22712.0
1698211080000,0.4539,0.454,0.4532,0.4532,16969.0
1698211140000,0.4532,0.4533,0.4525,0.4529,27183.0
1698211200000,0.4527,0.4528,0.4523,0.4524,23964.0
1698211260000,0.4523,0.4531,0.4522,0.4531,21149.0
1698211320000,0.4532,0.4533,0.4525,0.4527,15409.0
1698211380000,0.4527,0.4527,0.4526,0.4526,2632.0
1698211440000,0.4525,0.4526,0.4522,0.4523,4177.0
1698211500000,0.4523,0.4526,0.452,0.452,12342.0
1698211560000,0.452,0.4524,0.452,0.4523,7632.0
1698211620000,0.4525,0.4527,0.4523,0.4523,14333.0
1698211680000,0.4522,0.4528,0.4521,0.4528,11911.0
1698211740000,0.4527,0.4527,0.4523,0.4527,6573.0
1698211800000,0.4526,0.4528,0.4525,0.4527,13912.0
1698211860000,0.4526,0.4527,0.4525,0.4526,5848.0
1698211920000,0.4527,0.4527,0.4523,0.4523,18996.0
1698211980000,0.4523,0.4527,0.4523,0.4527,17614.0
1698212040000,0.4528,0.4534,0.4528,0.4534,8404.0
1698212100000,0.4534,0.4534,0.453,0.453,10917.0
1698212160000,0.4531,0.4534,0.4529,0.4534,14258.0
1698212220000,0.4534,0.4536,0.4533,0.4534,11252.0
1698212280000,0.4535,0.4535,0.4531,0.4531,9314.0
1698212340000,0.4531,0.4534,0.453,0.4531,21270.0
1698212400000,0.453,0.453,0.4527,0.4527,4047.0
1698212460000,0.4526,0.4526,0.452,0.452,64577.0
1698212520000,0.4519,0.4519,0.4514,0.4517,31876.0
1698212580000,0.4517,0.4517,0.4513,0.4514,14816.0
1698212640000,0.4514,0.4514,0.4507,0.4508,27728.0
1698212700000,0.4508,0.4517,0.4508,0.4517,24126.0
1698212760000,0.4518,0.4519,0.4508,0.4509,30434.0
1698212820000,0.4508,0.451,0.4507,0.4507,5474.0
1698212880000,0.4506,0.4509,0.4505,0.4506,53220.0
1698212940000,0.4507,0.4511,0.4502,0.4508,33425.0
1698213000000,0.4509,0.451,0.4507,0.4508,6829.0
1698213060000,0.4508,0.451,0.4508,0.451,7293.0
1698213120000,0.451,0.4513,0.451,0.4512,8675.0
1698213180000,0.4512,0.4513,0.4511,0.4513,2284.0
1698213240000,0.4513,0.4514,0.451,0.4514,8821.0
1698213300000,0.4514,0.4514,0.4512,0.4513,15223.0
1698213360000,0.4513,0.4515,0.451,0.4514,23409.0
1698213420000,0.4513,0.4514,0.4513,0.4514,1913.0
1698213480000,0.4514,0.4514,0.4511,0.4511,13733.0
1698213540000,0.4512,0.4515,0.4511,0.4512,7751.0
1698213600000,0.4512,0.4515,0.451,0.4512,23128.0
1698213660000,0.4512,0.4513,0.4511,0.4512,8126.0
1698213720000,0.4512,0.4515,0.4511,0.4512,20353.0
1698213780000,0.4512,0.4514,0.4511,0.4512,20805.0
1698213840000,0.4511,0.4512,0.451,0.4512,3703.0
1698213900000,0.4512,0.4516,0.451,0.4512,42077.0
1698213960000,0.4513,0.4515,0.4512,0.4514,19071.0
1698214020000,0.4515,0.4516,0.4514,0.4514,15273.0
1698214080000,0.4514,0.4517,0.4512,0.4513,12621.0
1698214140000,0.4513,0.4516,0.4511,0.4516,34875.0
1698214200000,0.4516,0.4521,0.4513,0.452,43986.0
1698214260000,0.452,0.452,0.4519,0.4519,3211.0
1698214320000,0.452,0.4522,0.452,0.4522,12180.0
1698214380000,0.4522,0.4522,0.4519,0.4521,26160.0
1698214440000,0.4521,0.4521,0.4519,0.452,8330.0
1698214500000,0.4522,0.4525,0.4521,0.4525,8184.0
1698214560000,0.4525,0.4528,0.4521,0.4524,63979.0
1698214620000,0.4524,0.4526,0.4522,0.4522,13206.0
1698214680000,0.452,0.4521,0.4519,0.4521,6673.0
1698214740000,0.452,0.452,0.4518,0.452,6428.0
1698214800000,0.4519,0.4519,0.4515,0.4515,15082.0
1698214860000,0.4515,0.4515,0.4513,0.4513,4975.0
1698214920000,0.4513,0.4516,0.4513,0.4516,6268.0
1698214980000,0.4517,0.4519,0.4517,0.4517,8938.0
1698215040000,0.4517,0.4517,0.4516,0.4517,9954.0
1698215100000,0.4518,0.4525,0.4518,0.4524,17449.0
1698215160000,0.4525,0.4525,0.4523,0.4523,5974.0
1698215220000,0.4523,0.4524,0.4522,0.4524,2609.0
1698215280000,0.4524,0.4526,0.4523,0.4526,4207.0
1698215340000,0.4526,0.4528,0.4524,0.4527,12210.0
1698215400000,0.4528,0.4528,0.4525,0.4525,10743.0
1698215460000,0.4526,0.4526,0.4524,0.4524,994.0
1698215520000,0.4522,0.4522,0.4521,0.4522,3498.0
1698215580000,0.4521,0.4522,0.4521,0.4521,798.0
1698215640000,0.4521,0.4521,0.4519,0.4519,13173.0
1698215700000,0.452,0.4523,0.452,0.4522,17574.0
1698215760000,0.4523,0.4528,0.4519,0.4528,26451.0
1698215820000,0.4528,0.4542,0.4526,0.4534,157191.0
1698215880000,0.4533,0.4535,0.4533,0.4533,5616.0
1698215940000,0.4533,0.4533,0.4533,0.4533,5470.0
1698216000000,0.4534,0.4538,0.4534,0.4536,26700.0
1698216060000,0.4535,0.4536,0.4534,0.4534,3433.0
1698216120000,0.4533,0.4534,0.4532,0.4532,11523.0
1698216180000,0.4532,0.4532,0.4525,0.4529,92339.0
1698216240000,0.4529,0.4534,0.4529,0.4532,12339.0
1698216300000,0.4532,0.4535,0.4532,0.4535,10328.0
1698216360000,0.4535,0.4535,0.4529,0.4531,43516.0
1698216420000,0.4531,0.4534,0.4531,0.4533,3381.0
1698216480000,0.4532,0.4535,0.4532,0.4533,15446.0
1698216540000,0.4533,0.4537,0.4533,0.4533,15048.0
1698216600000,0.4535,0.4535,0.4533,0.4533,17368.0
1698216660000,0.4533,0.4533,0.4529,0.4529,36489.0
1698216720000,0.4529,0.4529,0.4528,0.4528,3237.0
1698216780000,0.4529,0.4531,0.4528,0.4528,16521.0
1698216840000,0.4528,0.4532,0.4528,0.4531,13468.0
1698216900000,0.4532,0.4535,0.4531,0.4535,10745.0
1698216960000,0.4535,0.4536,0.4533,0.4534,11646.0
1698217020000,0.4533,0.4538,0.4533,0.4536,39044.0
1698217080000,0.4535,0.4535,0.4532,0.4532,7951.0
1698217140000,0.4532,0.4532,0.4528,0.4528,4416.0
1698217200000,0.4529,0.4531,0.4527,0.4529,15356.0
1698217260000,0.453,0.453,0.4528,0.453,2590.0
1698217320000,0.4529,0.4529,0.4525,0.4528,9626.0
1698217380000,0.4528,0.4533,0.4528,0.4533,7307.0
1698217440000,0.4533,0.4533,0.4529,0.4529,6211.0
1698217500000,0.4528,0.4528,0.4517,0.4522,41582.0
1698217560000,0.4523,0.4526,0.452,0.4526,36381.0
1698217620000,0.4527,0.453,0.4525,0.4525,15399.0
1698217680000,0.4525,0.4525,0.4522,0.4522,15615.0
1698217740000,0.4522,0.4523,0.4517,0.4519,46867.0
1698217800000,0.452,0.4525,0.4519,0.4523,34204.0
1698217860000,0.4523,0.453,0.4522,0.4523,49195.0
1698217920000,0.4524,0.4526,0.4516,0.4516,53660.0
1698217980000,0.4516,0.4517,0.451,0.4513,19393.0
1698218040000,0.4512,0.4516,0.4512,0.4515,13494.0
1698218100000,0.4515,0.4515,0.4511,0.4511,13273.0
1698218160000,0.451,0.4517,0.451,0.4517,15369.0
1698218220000,0.4516,0.4516,0.4513,0.4516,20355.0
1698218280000,0.4516,0.4517,0.4515,0.4517,42409.0
1698218340000,0.4517,0.4517,0.4511,0.4511,48637.0
1698218400000,0.4511,0.4514,0.451,0.451,22445.0
1698218460000,0.4511,0.4512,0.4504,0.4504,21333.0
1698218520000,0.4504,0.4504,0.4477,0.4477,290417.0
1698218580000,0.4478,0.4481,0.4471,0.4476,89520.0
1698218640000,0.4475,0.4479,0.4466,0.4466,117899.0
1698218700000,0.4467,0.447,0.4466,0.4469,25877.0
1698218760000,0.4469,0.4469,0.4455,0.4457,52038.0
1698218820000,0.4456,0.4462,0.4456,0.446,15329.0
1698218880000,0.446,0.446,0.444,0.4448,175628.0
1698218940000,0.4447,0.4449,0.4438,0.444,91714.0
1698219000000,0.4441,0.4448,0.4438,0.4443,60927.0
1698219060000,0.4443,0.4446,0.4439,0.4444,37320.0
1698219120000,0.4445,0.4449,0.4442,0.4449,19799.0
1698219180000,0.445,0.4452,0.4446,0.4447,99269.0
1698219240000,0.4446,0.4452,0.4445,0.4449,26684.0
1698219300000,0.4448,0.4448,0.443,0.444,158963.0
1698219360000,0.4439,0.4444,0.4439,0.4443,11036.0
1698219420000,0.4444,0.4447,0.4435,0.4437,36396.0
1698219480000,0.4437,0.4437,0.4423,0.4433,54117.0
1698219540000,0.4434,0.4439,0.4434,0.4438,8637.0
1698219600000,0.4438,0.4441,0.4436,0.4441,19301.0
1698219660000,0.4442,0.4443,0.4437,0.4437,13190.0
1698219720000,0.4434,0.4439,0.4433,0.4434,31499.0
1698219780000,0.4434,0.4436,0.4428,0.4429,32534.0
1698219840000,0.4428,0.4429,0.4422,0.4424,139867.0
1698219900000,0.4425,0.4425,0.4409,0.4411,98858.0
1698219960000,0.4411,0.4411,0.4234,0.4348,2344348.0
1698220020000,0.4347,0.4429,0.4347,0.4411,1055653.0
1698220080000,0.4405,0.4478,0.4402,0.4405,1062894.0
1698220140000,0.4406,0.4408,0.4391,0.4402,156435.0
1698220200000,0.4403,0.4405,0.4393,0.4396,79977.0
1698220260000,0.4396,0.4402,0.4393,0.4395,60972.0
1698220320000,0.4396,0.4403,0.4392,0.4397,58029.0
1698220380000,0.4398,0.4405,0.4398,0.4405,52194.0
1698220440000,0.4403,0.4409,0.4402,0.4402,49179.0
1698220500000,0.4401,0.4409,0.4393,0.4404,82136.0
1698220560000,0.4405,0.4406,0.4395,0.4402,32498.0
1698220620000,0.4405,0.4407,0.4401,0.4403,9009.0
1698220680000,0.4403,0.4406,0.4401,0.4406,5524.0
1698220740000,0.4405,0.4414,0.4401,0.4404,14361.0
1698220800000,0.4405,0.4427,0.44,0.4423,133237.0
1698220860000,0.4423,0.4428,0.4416,0.4417,72882.0
1698220920000,0.4417,0.4442,0.4415,0.4428,322485.0
1698220980000,0.4428,0.4429,0.4419,0.442,26203.0
1698221040000,0.442,0.442,0.4395,0.441,331605.0
1698221100000,0.4409,0.4417,0.4408,0.4415,76117.0
1698221160000,0.4416,0.4417,0.4409,0.4413,50689.0
1698221220000,0.4414,0.4417,0.4408,0.4409,61019.0
1698221280000,0.4409,0.4421,0.4405,0.4415,100199.0
1698221340000,0.4413,0.4421,0.441,0.4411,29212.0
1698221400000,0.4411,0.4411,0.4405,0.4411,35036.0
1698221460000,0.4411,0.4415,0.4408,0.4409,15207.0
1698221520000,0.4408,0.4414,0.4405,0.4409,43629.0
1698221580000,0.4408,0.4409,0.4401,0.4401,18438.0
1698221640000,0.4401,0.4404,0.4392,0.4402,40095.0
1698221700000,0.4403,0.4413,0.4399,0.4407,33172.0
1698221760000,0.4407,0.4408,0.4404,0.4406,11120.0
1698221820000,0.4405,0.4407,0.4401,0.4405,32144.0
1698221880000,0.4404,0.4415,0.4403,0.4411,42402.0
1698221940000,0.441,0.4421,0.4407,0.4416,35669.0
1698222000000,0.4415,0.4417,0.4412,0.4412,16753.0
1698222060000,0.4411,0.4414,0.441,0.4412,9860.0
1698222120000,0.4412,0.4413,0.4409,0.4409,26229.0
1698222180000,0.4409,0.4414,0.4407,0.4407,34997.0
1698222240000,0.4407,0.4412,0.4406,0.4411,26427.0
1698222300000,0.4411,0.4418,0.4409,0.4413,69672.0
1698222360000,0.4413,0.4417,0.4412,0.4412,30979.0
1698222420000,0.4413,0.4414,0.4411,0.4412,11867.0
1698222480000,0.4411,0.4422,0.4411,0.4421,21884.0
1698222540000,0.442,0.4423,0.442,0.4422,17834.0
1698222600000,0.4422,0.4425,0.4422,0.4425,4510.0
1698222660000,0.4425,0.4429,0.4425,0.4429,17698.0
1698222720000,0.4429,0.4438,0.4429,0.4435,49270.0
1698222780000,0.4434,0.4434,0.4431,0.4431,9576.0
1698222840000,0.4432,0.4436,0.4432,0.4435,4567.0
1698222900000,0.4436,0.4444,0.4431,0.4438,152700.0
1698222960000,0.4439,0.4445,0.4439,0.4444,28736.0
1698223020000,0.4445,0.4449,0.4443,0.4447,58235.0
1698223080000,0.4448,0.445,0.4447,0.445,8173.0
1698223140000,0.445,0.4454,0.445,0.4453,13655.0
1698223200000,0.4453,0.446,0.4441,0.4443,77037.0
1698223260000,0.4443,0.4447,0.4442,0.4447,23884.0
1698223320000,0.4448,0.4458,0.4448,0.4452,49115.0
1698223380000,0.4452,0.4452,0.445,0.4451,14598.0
1698223440000,0.4451,0.4465,0.4451,0.4455,105713.0
1698223500000,0.4455,0.4456,0.4448,0.4451,62441.0
1698223560000,0.4452,0.4457,0.4452,0.4457,11564.0
1698223620000,0.4458,0.446,0.4454,0.4458,28454.0
1698223680000,0.4458,0.4464,0.4456,0.4463,19460.0
1698223740000,0.4462,0.4462,0.4458,0.446,21181.0
1698223800000,0.4461,0.4463,0.4461,0.4463,12166.0
1698223860000,0.4464,0.4464,0.4459,0.4461,9367.0
1698223920000,0.4459,0.4462,0.4458,0.446,21415.0
1698223980000,0.4459,0.448,0.4458,0.4473,273326.0
1698224040000,0.4472,0.4472,0.4464,0.4467,112401.0
1698224100000,0.4466,0.4469,0.4463,0.4467,57490.0
1698224160000,0.4466,0.447,0.4462,0.4466,98989.0
1698224220000,0.4466,0.4467,0.4464,0.4464,18298.0
1698224280000,0.4464,0.4468,0.446,0.4463,43092.0
1698224340000,0.4463,0.4467,0.4463,0.4467,27100.0
1698224400000,0.4467,0.447,0.4457,0.4458,50563.0
1698224460000,0.4458,0.4463,0.4458,0.4462,24734.0
1698224520000,0.4462,0.4462,0.4455,0.4461,35065.0
1698224580000,0.4462,0.4468,0.4462,0.4468,18645.0
1698224640000,0.4469,0.4478,0.4468,0.4473,46133.0
1698224700000,0.4476,0.4485,0.4476,0.4484,79463.0
1698224760000,0.4484,0.4484,0.4479,0.4479,15843.0
1698224820000,0.448,0.4481,0.4477,0.4477,23822.0
1698224880000,0.4477,0.4478,0.4475,0.4477,23402.0
1698224940000,0.4478,0.4481,0.4477,0.4479,19883.0
1698225000000,0.448,0.4482,0.4477,0.4478,19843.0
1698225060000,0.4478,0.4484,0.4478,0.4484,7286.0
1698225120000,0.4484,0.4486,0.4479,0.4482,45930.0
1698225180000,0.4482,0.4487,0.4482,0.4486,34043.0
1698225240000,0.4486,0.4493,0.4486,0.4489,50170.0
1698225300000,0.449,0.4495,0.4489,0.4494,24770.0
1698225360000,0.4495,0.4495,0.4489,0.4492,17779.0
1698225420000,0.4491,0.4493,0.449,0.449,5710.0
1698225480000,0.449,0.449,0.4485,0.4488,14828.0
1698225540000,0.449,0.4501,0.449,0.4499,128758.0
1698225600000,0.4499,0.4506,0.4499,0.4503,104030.0
1698225660000,0.4502,0.4502,0.4492,0.4492,17563.0
1698225720000,0.4493,0.4494,0.4484,0.4486,50387.0
1698225780000,0.4488,0.449,0.4485,0.4489,16190.0
1698225840000,0.4488,0.4491,0.4485,0.4486,36657.0
1698225900000,0.4486,0.4489,0.4484,0.4488,14346.0
1698225960000,0.4489,0.4496,0.4489,0.4495,11813.0
1698226020000,0.4494,0.4497,0.4491,0.4491,12885.0
1698226080000,0.4492,0.4507,0.4492,0.4502,55389.0
1698226140000,0.4503,0.4511,0.4503,0.4506,32650.0
1698226200000,0.4506,0.4506,0.45,0.4501,17825.0
1698226260000,0.45,0.4513,0.4496,0.4508,87332.0
1698226320000,0.4507,0.451,0.4499,0.4502,56627.0
1698226380000,0.4503,0.4508,0.4503,0.4505,23866.0
1698226440000,0.4504,0.4509,0.4502,0.4502,42796.0
1698226500000,0.4501,0.4511,0.45,0.451,22186.0
1698226560000,0.4509,0.4513,0.4506,0.4509,30891.0
1698226620000,0.4509,0.451,0.4502,0.4503,30553.0
1698226680000,0.4502,0.4509,0.4501,0.4507,22354.0
1698226740000,0.4508,0.4508,0.45,0.4502,10575.0
1698226800000,0.45,0.4505,0.45,0.4503,20163.0
1698226860000,0.4503,0.4504,0.4487,0.4492,160132.0
1698226920000,0.4494,0.4497,0.4487,0.4494,88204.0
1698226980000,0.4493,0.4493,0.4486,0.449,48844.0
1698227040000,0.4489,0.45,0.4488,0.4495,125752.0
1698227100000,0.4494,0.4495,0.4488,0.4495,11815.0
1698227160000,0.4496,0.4501,0.4493,0.4499,27853.0
1698227220000,0.45,0.45,0.4494,0.4495,11110.0
1698227280000,0.4496,0.4498,0.4492,0.4492,11059.0
1698227340000,0.4492,0.4492,0.4486,0.4487,4471.0
1698227400000,0.4487,0.4491,0.4487,0.4488,5759.0
1698227460000,0.4486,0.449,0.4486,0.4487,2233.0
1698227520000,0.4488,0.4491,0.4488,0.449,2103.0
1698227580000,0.449,0.4498,0.4489,0.4498,9124.0
1698227640000,0.45,0.4501,0.4492,0.4492,39487.0
1698227700000,0.4492,0.4493,0.449,0.449,5807.0
1698227760000,0.4492,0.4493,0.4489,0.4489,4521.0
1698227820000,0.449,0.449,0.4488,0.4489,2593.0
1698227880000,0.449,0.4491,0.4486,0.449,35846.0
1698227940000,0.449,0.4491,0.4487,0.4489,28114.0
1698228000000,0.4489,0.4492,0.4487,0.4489,11742.0
1698228060000,0.4487,0.449,0.4487,0.4487,6286.0
1698228120000,0.4487,0.449,0.4474,0.4485,170485.0
1698228180000,0.4485,0.4485,0.4479,0.4479,22977.0
1698228240000,0.448,0.4486,0.4478,0.4479,27946.0
1698228300000,0.4479,0.4485,0.4478,0.4482,36914.0
1698228360000,0.4483,0.4483,0.448,0.448,5640.0
1698228420000,0.4481,0.4482,0.448,0.4481,2718.0
1698228480000,0.4481,0.4487,0.448,0.4487,30262.0
1698228540000,0.4486,0.4486,0.448,0.448,20325.0
1698228600000,0.448,0.448,0.447,0.4476,104764.0
1698228660000,0.4475,0.4478,0.4473,0.4475,19695.0
1698228720000,0.4475,0.4481,0.4475,0.4476,17928.0
1698228780000,0.4476,0.4477,0.4476,0.4477,2415.0
1698228840000,0.4476,0.4476,0.4474,0.4476,4119.0
1698228900000,0.4475,0.4476,0.4473,0.4476,9475.0
1698228960000,0.4476,0.4484,0.4476,0.4483,53933.0
1698229020000,0.4484,0.4487,0.4484,0.4486,16810.0
1698229080000,0.4486,0.4486,0.4479,0.4481,11116.0
1698229140000,0.4482,0.4485,0.4481,0.4484,15664.0
1698229200000,0.4484,0.4487,0.4484,0.4487,7085.0
1698229260000,0.4487,0.4487,0.4485,0.4486,8439.0
1698229320000,0.4485,0.4485,0.4479,0.4479,22274.0
1698229380000,0.4478,0.4479,0.4475,0.4475,6097.0
1698229440000,0.4475,0.448,0.4475,0.448,18460.0
1698229500000,0.4481,0.4484,0.4481,0.4484,14272.0
1698229560000,0.4485,0.4485,0.4484,0.4485,3753.0
1698229620000,0.4484,0.4485,0.4484,0.4485,10584.0
1698229680000,0.4485,0.4487,0.4484,0.4485,26678.0
1698229740000,0.4484,0.4485,0.4483,0.4484,9744.0
1698229800000,0.4485,0.4486,0.4484,0.4486,11258.0
1698229860000,0.4486,0.4486,0.4479,0.4482,26817.0
1698229920000,0.4483,0.4487,0.4481,0.4482,44703.0
1698229980000,0.4484,0.4493,0.4484,0.4492,11587.0
1698230040000,0.4492,0.4494,0.4491,0.4492,19919.0
1698230100000,0.4493,0.4493,0.4489,0.4489,12081.0
1698230160000,0.449,0.4495,0.449,0.4493,10667.0
1698230220000,0.4494,0.4494,0.4492,0.4493,7624.0
1698230280000,0.4493,0.4497,0.4493,0.4496,14140.0
1698230340000,0.4496,0.4496,0.449,0.4493,37477.0
1698230400000,0.4493,0.4493,0.4491,0.4493,14427.0
1698230460000,0.4492,0.4495,0.4492,0.4494,14995.0
1698230520000,0.4495,0.4501,0.4494,0.4494,22546.0
1698230580000,0.4495,0.4507,0.4494,0.4503,114597.0
1698230640000,0.4502,0.4502,0.4498,0.4498,10624.0
1698230700000,0.4499,0.4499,0.4498,0.4498,3257.0
1698230760000,0.4499,0.4499,0.4493,0.4493,14603.0
1698230820000,0.4493,0.4498,0.4493,0.4494,15598.0
1698230880000,0.4495,0.4497,0.4494,0.4496,5838.0
1698230940000,0.4497,0.45,0.4496,0.45,8892.0
1698231000000,0.4499,0.45,0.4495,0.4495,5640.0
1698231060000,0.4495,0.4498,0.4495,0.4497,2855.0
1698231120000,0.4498,0.4499,0.4497,0.4497,18431.0
1698231180000,0.4497,0.4498,0.4496,0.4496,11645.0
1698231240000,0.4497,0.4497,0.4497,0.4497,1052.0
1698231300000,0.4496,0.4497,0.4496,0.4497,3987.0
1698231360000,0.4497,0.4503,0.4497,0.4502,33311.0
1698231420000,0.4502,0.4503,0.4502,0.4502,1027.0
1698231480000,0.4502,0.4504,0.45,0.45,9148.0
1698231540000,0.4499,0.4501,0.4497,0.4501,5527.0
1698231600000,0.4503,0.4503,0.4494,0.4495,18073.0
1698231660000,0.4495,0.4499,0.4494,0.4499,19725.0
1698231720000,0.45,0.4502,0.4499,0.45,13055.0
1698231780000,0.45,0.4501,0.4496,0.4496,13382.0
1698231840000,0.4496,0.4504,0.4492,0.4503,35880.0
1698231900000,0.4503,0.451,0.4502,0.4509,56746.0
1698231960000,0.4509,0.4511,0.4507,0.4507,40097.0
1698232020000,0.4508,0.4508,0.4505,0.4507,7376.0
1698232080000,0.4507,0.4507,0.4504,0.4507,23231.0
1698232140000,0.4508,0.4512,0.4507,0.4512,21955.0
1698232200000,0.4512,0.4513,0.4506,0.4506,22423.0
1698232260000,0.4505,0.4505,0.4501,0.4501,6634.0
1698232320000,0.45,0.4502,0.4497,0.4502,25378.0
1698232380000,0.4503,0.4504,0.4502,0.4504,9669.0
1698232440000,0.4503,0.4503,0.4496,0.4499,97562.0
1698232500000,0.4498,0.4498,0.4493,0.4493,28937.0
1698232560000,0.4493,0.4499,0.4493,0.4498,13922.0
1698232620000,0.4497,0.4506,0.4497,0.4502,41997.0
1698232680000,0.4503,0.4503,0.4491,0.4491,30758.0
1698232740000,0.449,0.4493,0.4488,0.4491,20298.0
1698232800000,0.4491,0.4492,0.4489,0.4489,7654.0
1698232860000,0.4488,0.45,0.4485,0.4498,47542.0
1698232920000,0.4499,0.4507,0.4499,0.4504,27318.0
1698232980000,0.4504,0.4505,0.45,0.4503,20091.0
1698233040000,0.4503,0.4505,0.4502,0.4504,12161.0
1698233100000,0.4505,0.4508,0.4503,0.4507,11297.0
1698233160000,0.4508,0.4509,0.4508,0.4509,1178.0
1698233220000,0.4509,0.451,0.4508,0.4509,5235.0
1698233280000,0.4508,0.4508,0.45,0.45,10170.0
1698233340000,0.4501,0.4506,0.45,0.4503,12888.0
1698233400000,0.4503,0.4503,0.4498,0.4498,17248.0
1698233460000,0.4497,0.4503,0.4497,0.4503,12720.0
1698233520000,0.4503,0.4509,0.4503,0.4506,9622.0
1698233580000,0.4506,0.4507,0.4503,0.4503,13938.0
1698233640000,0.4503,0.4503,0.4499,0.4502,3111.0
1698233700000,0.4502,0.4502,0.4495,0.4499,41105.0
1698233760000,0.4499,0.4499,0.4494,0.4496,33284.0
1698233820000,0.4498,0.4503,0.4495,0.4496,9519.0
1698233880000,0.4495,0.45,0.4492,0.4494,23513.0
1698233940000,0.4493,0.4496,0.4492,0.4494,10657.0
1698234000000,0.4495,0.4496,0.4493,0.4493,7744.0
1698234060000,0.4494,0.4495,0.449,0.449,25872.0
1698234120000,0.4489,0.4496,0.4488,0.4496,28744.0
1698234180000,0.4496,0.4496,0.4492,0.4493,5933.0
1698234240000,0.4492,0.4492,0.449,0.449,4632.0
1698234300000,0.449,0.4493,0.4488,0.4489,12914.0
1698234360000,0.449,0.449,0.4486,0.4489,13294.0
1698234420000,0.4489,0.449,0.4488,0.4489,7636.0
1698234480000,0.449,0.4495,0.449,0.4493,10014.0
1698234540000,0.4492,0.4492,0.449,0.4491,9522.0
1698234600000,0.449,0.4491,0.4487,0.449,9380.0
1698234660000,0.449,0.4493,0.449,0.449,2745.0
1698234720000,0.449,0.4493,0.4489,0.4492,8948.0
1698234780000,0.4492,0.4492,0.4489,0.449,376.0
1698234840000,0.449,0.4492,0.449,0.4491,2363.0
1698234900000,0.4491,0.4492,0.4491,0.4492,1448.0
1698234960000,0.4492,0.4492,0.449,0.4492,8986.0
1698235020000,0.4492,0.4497,0.4492,0.4495,32090.0
1698235080000,0.4495,0.4499,0.4495,0.4496,9653.0
1698235140000,0.4496,0.4499,0.4496,0.4498,7184.0
1698235200000,0.4498,0.45,0.4495,0.4497,28985.0
1698235260000,0.4496,0.4497,0.4494,0.4495,5103.0
1698235320000,0.4498,0.4508,0.4498,0.4503,63159.0
1698235380000,0.4504,0.4508,0.4504,0.4508,8040.0
1698235440000,0.4508,0.4516,0.4508,0.4512,15748.0
1698235500000,0.4513,0.4513,0.451,0.4511,9987.0
1698235560000,0.4511,0.4516,0.4507,0.4512,51175.0
1698235620000,0.451,0.451,0.4508,0.4509,11527.0
1698235680000,0.4509,0.4509,0.4501,0.4502,22169.0
1698235740000,0.4501,0.4512,0.4501,0.4507,45679.0
1698235800000,0.4507,0.4509,0.4506,0.4506,4559.0
1698235860000,0.4506,0.4508,0.4505,0.4508,20467.0
1698235920000,0.4508,0.4514,0.4508,0.451,16926.0
1698235980000,0.451,0.4512,0.4507,0.4511,37012.0
1698236040000,0.4511,0.4517,0.4511,0.4515,19937.0
1698236100000,0.4516,0.4521,0.4512,0.4516,60320.0
1698236160000,0.4517,0.4519,0.4515,0.4517,10114.0
1698236220000,0.4517,0.4518,0.4515,0.4517,20768.0
1698236280000,0.4518,0.452,0.4511,0.4511,17481.0
1698236340000,0.4511,0.4514,0.4511,0.4513,18187.0
1698236400000,0.4514,0.4516,0.4513,0.4514,7096.0
1698236460000,0.4514,0.4514,0.4511,0.4514,12621.0
1698236520000,0.4514,0.4516,0.4513,0.4514,3730.0
1698236580000,0.4515,0.4517,0.4515,0.4517,9021.0
1698236640000,0.4518,0.4521,0.4517,0.4519,16242.0
1698236700000,0.452,0.4521,0.4516,0.452,5832.0
1698236760000,0.452,0.4522,0.452,0.4521,4961.0
1698236820000,0.4522,0.4522,0.4519,0.4519,7714.0
1698236880000,0.4519,0.4519,0.4515,0.4515,21186.0
1698236940000,0.4515,0.4515,0.4511,0.4511,13162.0
1698237000000,0.4512,0.4515,0.4512,0.4512,13524.0
1698237060000,0.4512,0.4515,0.4509,0.4515,8713.0
1698237120000,0.4516,0.4518,0.4508,0.4508,14282.0
1698237180000,0.4507,0.4508,0.4503,0.4504,6531.0
1698237240000,0.4504,0.4507,0.4504,0.4507,6884.0
1698237300000,0.4507,0.4507,0.4502,0.4503,42901.0
1698237360000,0.4503,0.4503,0.4497,0.4497,9850.0
1698237420000,0.4498,0.45,0.4497,0.45,9876.0
1698237480000,0.4499,0.4505,0.4499,0.4501,37624.0
1698237540000,0.4501,0.4501,0.449,0.4499,59894.0
1698237600000,0.4499,0.4499,0.4493,0.4495,16467.0
1698237660000,0.4496,0.45,0.4495,0.4498,14114.0
1698237720000,0.4498,0.45,0.4496,0.4498,13467.0
1698237780000,0.4498,0.4499,0.4496,0.4498,8528.0
1698237840000,0.4497,0.4499,0.4497,0.4498,4672.0
1698237900000,0.4497,0.4499,0.4495,0.4495,17143.0
1698237960000,0.4496,0.4496,0.4494,0.4495,4736.0
1698238020000,0.4495,0.4495,0.449,0.4491,6614.0
1698238080000,0.4492,0.4493,0.449,0.4491,8390.0
1698238140000,0.4491,0.4492,0.4491,0.4491,3323.0
1698238200000,0.4492,0.4494,0.449,0.4492,6240.0
1698238260000,0.4492,0.4493,0.4491,0.4493,2310.0
1698238320000,0.4492,0.4493,0.4491,0.4492,6425.0
1698238380000,0.4492,0.4496,0.4492,0.4496,33839.0
1698238440000,0.4496,0.4496,0.4494,0.4494,4195.0
1698238500000,0.4494,0.4494,0.4492,0.4493,4858.0
1698238560000,0.4493,0.4495,0.4492,0.4494,10818.0
1698238620000,0.4494,0.4494,0.4484,0.449,91994.0
1698238680000,0.449,0.4491,0.4483,0.4483,27098.0
1698238740000,0.4483,0.4483,0.4475,0.4479,130807.0
1698238800000,0.448,0.4488,0.448,0.4487,27467.0
1698238860000,0.4488,0.4489,0.4484,0.4484,18916.0
1698238920000,0.4483,0.4484,0.448,0.4482,42459.0
1698238980000,0.4481,0.4483,0.4478,0.448,30735.0
1698239040000,0.4481,0.4485,0.4481,0.4483,23401.0
1698239100000,0.4483,0.4486,0.4481,0.4484,9531.0
1698239160000,0.4485,0.4494,0.4484,0.4486,36579.0
1698239220000,0.4485,0.4489,0.4484,0.4489,24035.0
1698239280000,0.4489,0.4493,0.4487,0.4493,18204.0
1698239340000,0.4493,0.4501,0.4493,0.4493,36422.0
1698239400000,0.4493,0.4499,0.449,0.4499,11071.0
1698239460000,0.4499,0.4503,0.4496,0.4498,36889.0
1698239520000,0.4498,0.4502,0.4492,0.4497,35163.0
1698239580000,0.4498,0.45,0.4496,0.4497,16431.0
1698239640000,0.4498,0.4501,0.4498,0.4499,13478.0
1698239700000,0.45,0.4502,0.4499,0.4501,40747.0
1698239760000,0.45,0.45,0.4493,0.4494,26710.0
1698239820000,0.4495,0.4496,0.4492,0.4493,12563.0
1698239880000,0.4492,0.4495,0.4489,0.4495,33236.0
1698239940000,0.4494,0.4494,0.4492,0.4492,4135.0
1698240000000,0.4495,0.4495,0.4492,0.4493,26395.0
1698240060000,0.4494,0.4499,0.449,0.4496,42166.0
1698240120000,0.4495,0.4506,0.4494,0.4498,38138.0
1698240180000,0.45,0.4503,0.4499,0.4499,27515.0
1698240240000,0.45,0.45,0.4493,0.4496,28418.0
1698240300000,0.4496,0.4497,0.4491,0.4494,9529.0
1698240360000,0.4494,0.4495,0.4488,0.4488,19588.0
1698240420000,0.4488,0.4491,0.4482,0.4482,57130.0
1698240480000,0.4484,0.4485,0.4477,0.4482,37612.0
1698240540000,0.4483,0.4488,0.4482,0.4485,36975.0
1698240600000,0.4485,0.4499,0.4484,0.4499,73810.0
1698240660000,0.45,0.4504,0.4491,0.4491,41115.0
1698240720000,0.449,0.449,0.4484,0.4488,28667.0
1698240780000,0.4489,0.4489,0.4479,0.4484,9939.0
1698240840000,0.4483,0.4483,0.4478,0.4481,19332.0
1698240900000,0.4482,0.4482,0.4478,0.4478,9261.0
1698240960000,0.4478,0.4483,0.4476,0.4476,14512.0
1698241020000,0.4475,0.4477,0.4474,0.4476,17786.0
1698241080000,0.4476,0.4476,0.4463,0.4469,137016.0
1698241140000,0.4469,0.4472,0.4467,0.447,7563.0
1698241200000,0.447,0.447,0.4463,0.4465,23813.0
1698241260000,0.4465,0.4465,0.4455,0.4457,42505.0
1698241320000,0.4457,0.4461,0.4452,0.446,76830.0
1698241380000,0.446,0.446,0.4455,0.4456,20371.0
1698241440000,0.4456,0.4461,0.4454,0.4457,39547.0
1698241500000,0.4457,0.4467,0.4454,0.4467,13383.0
1698241560000,0.4468,0.447,0.4466,0.4469,15585.0
1698241620000,0.447,0.4472,0.447,0.4472,5247.0
1698241680000,0.4472,0.4474,0.4467,0.4469,12670.0
1698241740000,0.4467,0.4467,0.4463,0.4466,9876.0
1698241800000,0.4466,0.4469,0.4464,0.4468,9108.0
1698241860000,0.447,0.4478,0.447,0.4473,22957.0
1698241920000,0.4473,0.4475,0.4472,0.4473,16938.0
1698241980000,0.4472,0.4478,0.4471,0.4473,42860.0
1698242040000,0.4475,0.448,0.4475,0.448,12214.0
1698242100000,0.4481,0.4482,0.4479,0.4479,32630.0
1698242160000,0.4479,0.4482,0.4478,0.4481,14926.0
1698242220000,0.4481,0.4484,0.448,0.4484,20868.0
1698242280000,0.4484,0.4489,0.4483,0.4488,51301.0
1698242340000,0.4489,0.449,0.4488,0.4489,25801.0
1698242400000,0.4489,0.4489,0.4477,0.4483,84936.0
1698242460000,0.4482,0.4488,0.4482,0.4486,25978.0
1698242520000,0.4485,0.4485,0.4478,0.448,30100.0
1698242580000,0.448,0.4482,0.448,0.448,12715.0
1698242640000,0.448,0.4481,0.4477,0.4478,8338.0
1698242700000,0.4479,0.449,0.4478,0.449,23246.0
1698242760000,0.449,0.4494,0.4486,0.4486,52814.0
1698242820000,0.4487,0.4492,0.4487,0.4487,56463.0
1698242880000,0.4487,0.4489,0.4485,0.4488,22481.0
1698242940000,0.4489,0.4493,0.4488,0.4493,8022.0
1698243000000,0.4494,0.45,0.4494,0.4496,68641.0
1698243060000,0.4497,0.45,0.4492,0.4492,21463.0
1698243120000,0.4492,0.4496,0.449,0.4496,38574.0
1698243180000,0.4498,0.4504,0.4498,0.4502,17266.0
1698243240000,0.4501,0.4501,0.4497,0.45,12143.0
1698243300000,0.4501,0.4504,0.45,0.4502,20453.0
1698243360000,0.4503,0.4504,0.4499,0.4499,15042.0
1698243420000,0.45,0.45,0.4485,0.4491,147579.0
1698243480000,0.4491,0.4491,0.4488,0.4488,12484.0
1698243540000,0.4489,0.4491,0.4487,0.4487,8205.0
1698243600000,0.4487,0.4497,0.4486,0.4497,24856.0
1698243660000,0.4498,0.4507,0.4498,0.4504,15025.0
1698243720000,0.4506,0.4509,0.4501,0.4502,26691.0
1698243780000,0.4502,0.4506,0.4501,0.4502,20815.0
1698243840000,0.4504,0.4505,0.4503,0.4504,1932.0
1698243900000,0.4502,0.4505,0.4502,0.4505,24371.0
1698243960000,0.4506,0.4507,0.4502,0.4507,13680.0
1698244020000,0.4506,0.4506,0.4502,0.4502,7001.0
1698244080000,0.4503,0.4507,0.4503,0.4505,14573.0
1698244140000,0.4506,0.4507,0.4505,0.4505,10860.0
1698244200000,0.4506,0.4508,0.4504,0.4508,10717.0
1698244260000,0.4508,0.4514,0.4508,0.4512,18903.0
1698244320000,0.4512,0.4513,0.4508,0.4508,12367.0
1698244380000,0.4508,0.4511,0.4508,0.451,4258.0
1698244440000,0.4509,0.4515,0.4509,0.4513,39433.0
1698244500000,0.4513,0.452,0.4513,0.4515,31341.0
1698244560000,0.4515,0.4515,0.4507,0.4507,17764.0
1698244620000,0.4506,0.4506,0.4501,0.4505,9621.0
1698244680000,0.4505,0.4507,0.45,0.4505,39963.0
1698244740000,0.4506,0.4526,0.4506,0.452,170592.0
1698244800000,0.4521,0.4527,0.452,0.4522,85685.0
1698244860000,0.4522,0.4527,0.4518,0.4525,67182.0
1698244920000,0.4527,0.4532,0.4525,0.4526,38666.0
1698244980000,0.4526,0.4531,0.4526,0.4531,13564.0
1698245040000,0.4532,0.4532,0.4527,0.453,29597.0
1698245100000,0.4529,0.4533,0.4526,0.4526,27874.0
1698245160000,0.4525,0.4536,0.4524,0.4532,13345.0
1698245220000,0.4531,0.4534,0.4528,0.4533,35969.0
1698245280000,0.4533,0.4537,0.4533,0.4536,29301.0
1698245340000,0.4537,0.4537,0.453,0.4533,28544.0
1698245400000,0.4534,0.4534,0.4529,0.4529,18518.0
1698245460000,0.453,0.453,0.452,0.4522,39301.0
1698245520000,0.4523,0.4526,0.4521,0.4524,32501.0
1698245580000,0.4524,0.4535,0.4524,0.4534,18134.0
1698245640000,0.4534,0.4535,0.453,0.4535,25680.0
1698245700000,0.4533,0.4533,0.4526,0.4526,22069.0
1698245760000,0.4527,0.4532,0.4527,0.4531,22497.0
1698245820000,0.4532,0.4533,0.452,0.4523,94132.0
1698245880000,0.4523,0.4526,0.4523,0.4524,18321.0
1698245940000,0.4524,0.4527,0.4522,0.4523,27905.0
1698246000000,0.4522,0.4527,0.4521,0.4525,19833.0
1698246060000,0.4523,0.4523,0.4508,0.4511,56848.0
1698246120000,0.451,0.4527,0.4508,0.452,64230.0
1698246180000,0.4521,0.4523,0.4517,0.4521,25156.0
1698246240000,0.452,0.4524,0.4517,0.4518,34454.0
1698246300000,0.4518,0.4526,0.4509,0.4524,77337.0
1698246360000,0.4524,0.4529,0.4521,0.4527,21183.0
1698246420000,0.4528,0.4529,0.4523,0.4524,38552.0
1698246480000,0.4525,0.4529,0.4519,0.452,47371.0
1698246540000,0.452,0.4525,0.4516,0.452,70067.0
1698246600000,0.4519,0.4522,0.4512,0.4512,25323.0
1698246660000,0.4511,0.4512,0.4509,0.451,13404.0
1698246720000,0.4509,0.4513,0.4508,0.4511,15821.0
1698246780000,0.4511,0.4514,0.4502,0.4504,74713.0
1698246840000,0.4505,0.4511,0.4505,0.451,32932.0
1698246900000,0.451,0.4514,0.4505,0.4505,23808.0
1698246960000,0.4505,0.4506,0.4498,0.4503,17476.0
1698247020000,0.4502,0.4508,0.4502,0.4502,8423.0
1698247080000,0.4502,0.4512,0.4501,0.4509,29710.0
1698247140000,0.4508,0.4512,0.4508,0.451,16837.0
1698247200000,0.4512,0.4516,0.4512,0.4514,34681.0
1698247260000,0.4515,0.4515,0.4507,0.4509,28617.0
1698247320000,0.4508,0.4512,0.4502,0.4505,66762.0
1698247380000,0.4505,0.4514,0.4505,0.4513,38825.0
1698247440000,0.4513,0.4514,0.4512,0.4514,10464.0
1698247500000,0.4512,0.4519,0.4512,0.4517,22830.0
1698247560000,0.4517,0.4523,0.4517,0.4522,29691.0
1698247620000,0.4522,0.4524,0.4521,0.4524,6923.0
1698247680000,0.4524,0.4528,0.4522,0.4524,24918.0
1698247740000,0.4524,0.4529,0.4524,0.4526,13129.0
1698247800000,0.4526,0.4537,0.4526,0.4535,53086.0
1698247860000,0.4535,0.4541,0.4534,0.454,63904.0
1698247920000,0.454,0.4548,0.454,0.4542,85991.0
1698247980000,0.4542,0.4554,0.454,0.4553,67247.0
1698248040000,0.4553,0.4558,0.4548,0.4553,108850.0
1698248100000,0.4554,0.4557,0.4542,0.4542,27372.0
1698248160000,0.4542,0.4542,0.453,0.4539,55110.0
1698248220000,0.454,0.4543,0.4531,0.4531,20211.0
1698248280000,0.4532,0.4542,0.4531,0.4541,33352.0
1698248340000,0.4541,0.4542,0.453,0.4534,13558.0
1698248400000,0.4534,0.4535,0.4526,0.4531,60901.0
1698248460000,0.4531,0.4532,0.4524,0.453,50724.0
1698248520000,0.4531,0.4535,0.4527,0.4534,17839.0
1698248580000,0.4533,0.4541,0.453,0.4532,66598.0
1698248640000,0.4532,0.4546,0.4531,0.4542,134246.0
1698248700000,0.4543,0.4561,0.4542,0.4558,178387.0
1698248760000,0.4558,0.4558,0.4547,0.4547,32730.0
1698248820000,0.4547,0.4558,0.4546,0.4556,29672.0
1698248880000,0.4555,0.4565,0.455,0.4556,46902.0
1698248940000,0.4558,0.4559,0.4556,0.4557,18161.0
1698249000000,0.4557,0.4557,0.455,0.4556,44134.0
1698249060000,0.4556,0.4557,0.4548,0.4549,53101.0
1698249120000,0.4548,0.4554,0.4548,0.4554,51828.0
1698249180000,0.4554,0.4556,0.4551,0.4552,41234.0
1698249240000,0.4552,0.4553,0.4546,0.455,56461.0
1698249300000,0.455,0.4551,0.4541,0.4544,33300.0
1698249360000,0.4544,0.4544,0.4541,0.4542,17512.0
1698249420000,0.4542,0.4545,0.4542,0.4544,16412.0
1698249480000,0.4544,0.4548,0.454,0.4546,46406.0
1698249540000,0.4545,0.4547,0.4541,0.4543,63363.0
1698249600000,0.4544,0.4545,0.4541,0.4544,40218.0
1698249660000,0.4544,0.4551,0.4544,0.4551,33520.0
1698249720000,0.455,0.4562,0.455,0.4555,67027.0
1698249780000,0.4556,0.4559,0.4556,0.4558,25316.0
1698249840000,0.4558,0.4564,0.4545,0.4546,101892.0
1698249900000,0.4546,0.4551,0.4541,0.4551,23498.0
1698249960000,0.4551,0.4553,0.4541,0.4543,28555.0
1698250020000,0.4544,0.4548,0.4543,0.4546,15309.0
1698250080000,0.4546,0.4546,0.4523,0.4527,222565.0
1698250140000,0.4527,0.4532,0.4527,0.453,9127.0
1698250200000,0.453,0.4536,0.453,0.4536,34019.0
1698250260000,0.4536,0.4543,0.4532,0.4543,95312.0
1698250320000,0.4543,0.4543,0.4535,0.4538,43379.0
1698250380000,0.4539,0.4548,0.4538,0.4542,75867.0
1698250440000,0.4542,0.4551,0.4539,0.4543,40688.0
1698250500000,0.4544,0.4548,0.4542,0.4548,33595.0
1698250560000,0.4547,0.455,0.4542,0.4549,29750.0
1698250620000,0.455,0.4551,0.454,0.454,42601.0
1698250680000,0.454,0.4541,0.4525,0.4532,94048.0
1698250740000,0.453,0.4532,0.4527,0.453,27450.0
1698250800000,0.4529,0.4533,0.4526,0.4532,29181.0
1698250860000,0.4534,0.4537,0.4531,0.4531,39953.0
1698250920000,0.4531,0.4532,0.4516,0.4518,98759.0
1698250980000,0.4517,0.4525,0.4513,0.4522,76869.0
1698251040000,0.4523,0.4526,0.4519,0.4522,15768.0
1698251100000,0.4522,0.4525,0.4517,0.4524,43458.0
1698251160000,0.4523,0.4524,0.4512,0.4514,37562.0
1698251220000,0.4513,0.4516,0.4508,0.4511,54582.0
1698251280000,0.4509,0.451,0.45,0.4502,43272.0
1698251340000,0.4503,0.4505,0.4487,0.4488,85538.0
1698251400000,0.4489,0.4503,0.4489,0.4502,95119.0
1698251460000,0.4501,0.4502,0.4497,0.45,22484.0
1698251520000,0.4501,0.4517,0.4501,0.4513,44643.0
1698251580000,0.4512,0.4513,0.4504,0.4509,23769.0
1698251640000,0.451,0.452,0.451,0.4519,48464.0
1698251700000,0.4518,0.4518,0.4505,0.4506,30009.0
1698251760000,0.4507,0.4511,0.4506,0.4508,30990.0
1698251820000,0.4508,0.4509,0.4498,0.4498,22724.0
1698251880000,0.4498,0.45,0.4491,0.4497,38332.0
1698251940000,0.4496,0.4496,0.448,0.4482,58818.0
1698252000000,0.4482,0.4484,0.4467,0.4477,115142.0
1698252060000,0.4477,0.448,0.4463,0.4465,104444.0
1698252120000,0.4465,0.4471,0.4461,0.4464,123116.0
1698252180000,0.4465,0.4473,0.4461,0.4472,30680.0
1698252240000,0.4472,0.4481,0.447,0.4479,46409.0
1698252300000,0.4481,0.4488,0.448,0.4488,42713.0
1698252360000,0.4489,0.449,0.4473,0.4473,86779.0
1698252420000,0.4472,0.4479,0.4472,0.4475,26581.0
1698252480000,0.4475,0.4477,0.4473,0.4476,19542.0
1698252540000,0.4476,0.448,0.4476,0.4477,19064.0
1698252600000,0.4477,0.4477,0.4472,0.4476,16491.0
1698252660000,0.4477,0.4485,0.4477,0.4479,28042.0
1698252720000,0.4478,0.4485,0.4477,0.4483,21615.0
1698252780000,0.4482,0.4482,0.4476,0.4477,31915.0
1698252840000,0.4476,0.4476,0.4469,0.4474,28315.0
1698252900000,0.4475,0.4482,0.4467,0.4473,45050.0
1698252960000,0.4473,0.4474,0.4466,0.4468,42080.0
1698253020000,0.4467,0.4473,0.4465,0.4472,23148.0
1698253080000,0.4472,0.4475,0.4469,0.447,9951.0
1698253140000,0.4471,0.4471,0.4461,0.4463,22180.0
1698253200000,0.4462,0.4467,0.4452,0.4456,225713.0
1698253260000,0.4457,0.4462,0.4445,0.4447,80316.0
1698253320000,0.4447,0.4454,0.4443,0.4448,106518.0
1698253380000,0.445,0.4452,0.4445,0.4449,112036.0
1698253440000,0.4449,0.4459,0.4447,0.4459,13251.0
1698253500000,0.4459,0.4461,0.4455,0.4457,22936.0
1698253560000,0.4458,0.4465,0.4458,0.4461,36474.0
1698253620000,0.4462,0.4468,0.4462,0.4468,21039.0
1698253680000,0.4468,0.447,0.4467,0.4467,33011.0
1698253740000,0.4467,0.4478,0.4466,0.4477,46745.0
1698253800000,0.4478,0.448,0.4475,0.448,17776.0
1698253860000,0.448,0.4489,0.4476,0.4486,52292.0
1698253920000,0.4487,0.4493,0.4487,0.4488,31706.0
1698253980000,0.4488,0.4492,0.4487,0.449,22772.0
1698254040000,0.4491,0.4492,0.4488,0.4488,3223.0
1698254100000,0.4488,0.4489,0.4486,0.4489,13519.0
1698254160000,0.4488,0.449,0.4486,0.4488,9467.0
1698254220000,0.4489,0.4489,0.4483,0.4483,58147.0
1698254280000,0.4482,0.4485,0.4481,0.4485,20243.0
1698254340000,0.4484,0.4484,0.4477,0.4478,22988.0
1698254400000,0.4476,0.4477,0.447,0.4475,24993.0
1698254460000,0.4476,0.4481,0.4474,0.4481,14313.0
1698254520000,0.4482,0.4482,0.4481,0.4481,3673.0
1698254580000,0.448,0.4483,0.448,0.448,16359.0
1698254640000,0.4478,0.4483,0.4478,0.4481,16099.0
1698254700000,0.4482,0.4483,0.448,0.448,12317.0
1698254760000,0.448,0.448,0.4477,0.4478,8379.0
1698254820000,0.4477,0.448,0.4477,0.4477,4920.0
1698254880000,0.4478,0.4479,0.4474,0.4479,23170.0
1698254940000,0.4479,0.4488,0.4479,0.4486,34462.0
1698255000000,0.4487,0.4488,0.4485,0.4488,15077.0
1698255060000,0.4489,0.4493,0.4489,0.4491,9099.0
1698255120000,0.4491,0.4495,0.449,0.4495,8430.0
1698255180000,0.4495,0.4495,0.4492,0.4492,18808.0
1698255240000,0.4493,0.4505,0.4493,0.4502,72371.0
1698255300000,0.4503,0.4503,0.4498,0.4501,6330.0
1698255360000,0.45,0.4501,0.4496,0.4496,25048.0
1698255420000,0.4496,0.4497,0.4492,0.4492,8578.0
1698255480000,0.4491,0.4494,0.4487,0.4494,23769.0
1698255540000,0.4494,0.4495,0.4488,0.4488,11439.0
1698255600000,0.4488,0.4489,0.4483,0.4485,26565.0
1698255660000,0.4485,0.4485,0.4479,0.4483,35521.0
1698255720000,0.4482,0.4483,0.4478,0.4478,10715.0
1698255780000,0.4477,0.4479,0.4475,0.4477,11899.0
1698255840000,0.4478,0.4482,0.4478,0.448,37871.0
1698255900000,0.448,0.4485,0.448,0.4482,33316.0
1698255960000,0.4483,0.4483,0.4479,0.4481,16623.0
1698256020000,0.4482,0.4486,0.4481,0.4486,14677.0
1698256080000,0.4486,0.4491,0.4486,0.449,18748.0
1698256140000,0.4491,0.4495,0.449,0.4491,38832.0
1698256200000,0.4491,0.4492,0.4487,0.4488,11195.0
1698256260000,0.4489,0.4492,0.4489,0.4491,8833.0
1698256320000,0.4491,0.4491,0.4485,0.4485,5759.0
1698256380000,0.4484,0.4484,0.4481,0.4483,6469.0
1698256440000,0.4483,0.4486,0.4482,0.4485,8334.0
1698256500000,0.4485,0.449,0.4485,0.4489,15781.0
1698256560000,0.4489,0.449,0.4489,0.4489,2438.0
1698256620000,0.4491,0.4491,0.449,0.449,1215.0
1698256680000,0.449,0.4494,0.449,0.4493,4840.0
1698256740000,0.4494,0.4497,0.4494,0.4494,10212.0
1698256800000,0.4494,0.4503,0.4494,0.4503,27984.0
1698256860000,0.4503,0.4513,0.4503,0.451,59152.0
1698256920000,0.451,0.451,0.4506,0.4506,21885.0
1698256980000,0.4507,0.4517,0.4507,0.4517,26024.0
1698257040000,0.4516,0.4522,0.4516,0.4517,68034.0
1698257100000,0.4518,0.452,0.4516,0.4518,10965.0
1698257160000,0.4519,0.452,0.4516,0.4517,21341.0
1698257220000,0.4517,0.4518,0.4515,0.4518,12700.0
1698257280000,0.4518,0.452,0.4515,0.4516,29003.0
1698257340000,0.4516,0.4518,0.4515,0.4518,24862.0
1698257400000,0.4517,0.4519,0.4514,0.4515,28515.0
1698257460000,0.4514,0.4514,0.4507,0.4507,18563.0
1698257520000,0.4506,0.4507,0.4505,0.4506,14461.0
1698257580000,0.4505,0.4505,0.4501,0.4503,12670.0
1698257640000,0.4504,0.4513,0.4504,0.4513,37339.0
1698257700000,0.4513,0.4515,0.451,0.4514,11155.0
1698257760000,0.4514,0.4515,0.4511,0.4511,7721.0
1698257820000,0.4512,0.4514,0.451,0.451,15726.0
1698257880000,0.4511,0.4513,0.451,0.4512,7565.0
1698257940000,0.4511,0.4512,0.4504,0.4504,14739.0
1698258000000,0.4504,0.4511,0.4503,0.4505,36511.0
1698258060000,0.4506,0.4507,0.4504,0.4504,15638.0
1698258120000,0.4504,0.4504,0.4496,0.4496,30116.0
1698258180000,0.4496,0.4497,0.4484,0.4492,66468.0
1698258240000,0.4492,0.4493,0.4487,0.449,20390.0
1698258300000,0.4488,0.4493,0.4487,0.4493,35447.0
1698258360000,0.4493,0.4493,0.4482,0.4482,44497.0
1698258420000,0.4483,0.4487,0.4482,0.4486,19071.0
1698258480000,0.4486,0.4488,0.4484,0.4488,10211.0
1698258540000,0.4489,0.449,0.4485,0.4485,14708.0
1698258600000,0.4484,0.4489,0.4484,0.4487,6046.0
1698258660000,0.4486,0.4486,0.4477,0.4479,35557.0
1698258720000,0.448,0.4492,0.448,0.4486,41881.0
1698258780000,0.4487,0.4493,0.4487,0.4491,32639.0
1698258840000,0.4492,0.4495,0.4488,0.4488,11381.0
1698258900000,0.4489,0.4489,0.4483,0.4484,35032.0
1698258960000,0.4484,0.4486,0.4477,0.4478,39099.0
1698259020000,0.4479,0.4481,0.4477,0.4478,27986.0
1698259080000,0.4479,0.448,0.4473,0.4477,23181.0
1698259140000,0.4476,0.4477,0.4471,0.4472,45693.0
1698259200000,0.4472,0.4474,0.447,0.4473,92851.0
1698259260000,0.4474,0.4479,0.4474,0.4479,62567.0
1698259320000,0.4478,0.4478,0.4475,0.4478,17321.0
1698259380000,0.4478,0.448,0.4476,0.4476,43074.0
1698259440000,0.4477,0.4478,0.4475,0.4477,31512.0
1698259500000,0.4476,0.4479,0.4475,0.4476,14617.0
1698259560000,0.4477,0.4477,0.447,0.447,22939.0
1698259620000,0.4471,0.4477,0.447,0.4473,8762.0
1698259680000,0.4473,0.4482,0.4473,0.4482,18686.0
1698259740000,0.4481,0.4484,0.4481,0.4484,22979.0
1698259800000,0.4484,0.4487,0.4484,0.4486,11264.0
1698259860000,0.4488,0.449,0.4488,0.4488,6953.0
1698259920000,0.4489,0.4497,0.4489,0.4497,19197.0
1698259980000,0.4498,0.4501,0.4497,0.45,16235.0
1698260040000,0.45,0.45,0.4496,0.4498,22146.0
1698260100000,0.4498,0.4501,0.4496,0.4496,12457.0
1698260160000,0.4496,0.4502,0.4496,0.4501,10889.0
1698260220000,0.4501,0.4503,0.45,0.45,4852.0
1698260280000,0.4499,0.4501,0.4499,0.4501,3206.0
1698260340000,0.45,0.45,0.4484,0.449,137692.0
1698260400000,0.449,0.4496,0.4489,0.4492,25047.0
1698260460000,0.4491,0.4494,0.4491,0.4492,9778.0
1698260520000,0.4492,0.4494,0.4492,0.4492,2823.0
1698260580000,0.4493,0.4493,0.4484,0.4485,23001.0
1698260640000,0.4484,0.4489,0.4484,0.4488,20894.0
1698260700000,0.4488,0.449,0.4487,0.449,32580.0
1698260760000,0.4491,0.45,0.4491,0.4499,31349.0
1698260820000,0.4499,0.4499,0.4494,0.4494,30362.0
1698260880000,0.4494,0.4495,0.4492,0.4493,39306.0
1698260940000,0.4492,0.4497,0.449,0.4497,12118.0
1698261000000,0.4497,0.45,0.4497,0.4498,6953.0
1698261060000,0.4498,0.4501,0.4498,0.4498,6403.0
1698261120000,0.4498,0.4501,0.4497,0.4501,17472.0
1698261180000,0.4499,0.4499,0.4498,0.4499,6351.0
1698261240000,0.4498,0.4499,0.4496,0.4496,4556.0
1698261300000,0.4498,0.4498,0.4494,0.4494,9809.0
1698261360000,0.4493,0.4494,0.4487,0.4487,10097.0
1698261420000,0.4488,0.449,0.4484,0.4489,29034.0
1698261480000,0.4488,0.4489,0.4484,0.4485,14733.0
1698261540000,0.4485,0.4489,0.4485,0.4486,13960.0
1698261600000,0.4486,0.4488,0.4485,0.4487,12796.0
1698261660000,0.4487,0.4487,0.4483,0.4485,15145.0
1698261720000,0.4484,0.4484,0.4475,0.4476,32159.0
1698261780000,0.4477,0.4477,0.4471,0.4475,33425.0
1698261840000,0.4475,0.4477,0.4474,0.4477,11836.0
1698261900000,0.4477,0.448,0.4476,0.448,11407.0
1698261960000,0.4479,0.4479,0.4473,0.4474,10007.0
1698262020000,0.4475,0.4478,0.4475,0.4478,2110.0
1698262080000,0.4478,0.448,0.4478,0.4479,6855.0
1698262140000,0.4479,0.4484,0.4479,0.4484,6488.0
1698262200000,0.4484,0.4487,0.4484,0.4486,15077.0
1698262260000,0.4486,0.4486,0.4484,0.4484,1489.0
1698262320000,0.4484,0.4484,0.448,0.4481,20129.0
1698262380000,0.4481,0.449,0.448,0.449,20979.0
1698262440000,0.449,0.449,0.4487,0.4489,2280.0
1698262500000,0.4489,0.4506,0.4489,0.4496,123737.0
1698262560000,0.4495,0.4496,0.4494,0.4496,6580.0
1698262620000,0.4497,0.4501,0.4496,0.4501,11034.0
1698262680000,0.45,0.4501,0.45,0.4501,5863.0
1698262740000,0.4501,0.4501,0.4489,0.4495,109185.0
1698262800000,0.4495,0.4495,0.4492,0.4494,10873.0
1698262860000,0.4493,0.4493,0.4493,0.4493,3997.0
1698262920000,0.4492,0.4492,0.4488,0.449,45322.0
1698262980000,0.4489,0.4489,0.4487,0.4487,3183.0
1698263040000,0.4487,0.449,0.4483,0.4483,39657.0
1698263100000,0.4483,0.4483,0.4476,0.448,32990.0
1698263160000,0.448,0.4482,0.4479,0.4479,23123.0
1698263220000,0.4478,0.4482,0.4477,0.4482,12532.0
1698263280000,0.4482,0.4487,0.4482,0.4487,11022.0
1698263340000,0.4487,0.4488,0.4487,0.4487,4432.0
1698263400000,0.4487,0.449,0.4487,0.449,14219.0
1698263460000,0.4489,0.4489,0.4487,0.4488,7016.0
1698263520000,0.4487,0.4487,0.4479,0.448,19919.0
1698263580000,0.4479,0.4485,0.4479,0.4485,18856.0
1698263640000,0.4485,0.4488,0.4485,0.4488,13908.0
1698263700000,0.4488,0.4494,0.4488,0.4491,27957.0
1698263760000,0.449,0.4495,0.449,0.4493,9050.0
1698263820000,0.4494,0.4496,0.4492,0.4492,10547.0
1698263880000,0.4493,0.4496,0.4493,0.4494,15444.0
1698263940000,0.4493,0.4495,0.4491,0.4491,12824.0
1698264000000,0.4492,0.4496,0.4489,0.4492,15332.0
1698264060000,0.4492,0.4495,0.449,0.4493,14340.0
1698264120000,0.4492,0.4493,0.4489,0.4491,10773.0
1698264180000,0.449,0.4492,0.4489,0.4491,6187.0
1698264240000,0.4493,0.4496,0.4493,0.4494,8400.0
1698264300000,0.4494,0.4494,0.4487,0.449,36549.0
1698264360000,0.449,0.4495,0.4487,0.4495,31011.0
1698264420000,0.4494,0.4499,0.4494,0.4499,15717.0
1698264480000,0.4498,0.4502,0.4496,0.4502,15220.0
1698264540000,0.4501,0.4506,0.4501,0.4503,16356.0
1698264600000,0.4503,0.4509,0.4503,0.4508,31233.0
1698264660000,0.4507,0.4513,0.4507,0.4513,43214.0
1698264720000,0.4512,0.4515,0.451,0.4512,21901.0
1698264780000,0.4511,0.4513,0.4509,0.4512,20941.0
1698264840000,0.4512,0.4513,0.4508,0.4512,23232.0
1698264900000,0.4511,0.4514,0.4508,0.451,23095.0
1698264960000,0.451,0.451,0.4502,0.4504,68952.0
1698265020000,0.4503,0.4511,0.4497,0.451,41798.0
1698265080000,0.451,0.4512,0.4507,0.4512,10315.0
1698265140000,0.4511,0.4511,0.4507,0.4509,7215.0
1698265200000,0.4509,0.4509,0.4505,0.4505,3479.0
1698265260000,0.4504,0.4506,0.4503,0.4504,10450.0
1698265320000,0.4505,0.4507,0.4504,0.4506,6514.0
1698265380000,0.4504,0.4505,0.45,0.4504,12778.0
1698265440000,0.4503,0.4505,0.4502,0.4505,12909.0
1698265500000,0.4505,0.4508,0.4504,0.4508,12831.0
1698265560000,0.4508,0.4508,0.45,0.4501,12073.0
1698265620000,0.4502,0.4507,0.4502,0.4507,18206.0
1698265680000,0.4508,0.451,0.4505,0.4505,7683.0
1698265740000,0.4504,0.4506,0.4503,0.4503,6267.0
1698265800000,0.4503,0.4503,0.4497,0.4498,9621.0
1698265860000,0.4499,0.4505,0.4499,0.4505,16721.0
1698265920000,0.4505,0.4506,0.4502,0.4504,11466.0
1698265980000,0.4503,0.4506,0.4503,0.4503,6410.0
1698266040000,0.4505,0.4505,0.4493,0.4495,15056.0
1698266100000,0.4495,0.4498,0.4493,0.4498,17391.0
1698266160000,0.4499,0.4502,0.4499,0.45,8785.0
1698266220000,0.45,0.4504,0.45,0.4504,7512.0
1698266280000,0.4503,0.4503,0.4501,0.4502,5588.0
1698266340000,0.4502,0.4505,0.4502,0.4504,8665.0
1698266400000,0.4503,0.4506,0.4501,0.4505,15289.0
1698266460000,0.4505,0.4508,0.4504,0.4508,8923.0
1698266520000,0.4507,0.4508,0.4505,0.4507,6929.0
1698266580000,0.4506,0.4506,0.4503,0.4505,3834.0
1698266640000,0.4505,0.4508,0.4505,0.4508,10321.0
1698266700000,0.4508,0.4509,0.4502,0.4505,23005.0
1698266760000,0.4506,0.4506,0.4502,0.4504,10986.0
1698266820000,0.4503,0.4506,0.45,0.4504,27005.0
1698266880000,0.4503,0.4504,0.4501,0.4503,5635.0
1698266940000,0.4503,0.4503,0.4498,0.4498,18256.0
1698267000000,0.4499,0.45,0.4496,0.4497,19424.0
1698267060000,0.4496,0.4501,0.4496,0.4498,26319.0
1698267120000,0.4497,0.4497,0.4488,0.4491,21170.0
1698267180000,0.4491,0.4492,0.4486,0.4487,9594.0
1698267240000,0.4488,0.4489,0.4483,0.4485,25181.0
1698267300000,0.4485,0.4486,0.448,0.4481,37157.0
1698267360000,0.4482,0.4484,0.448,0.4481,15341.0
1698267420000,0.4481,0.4483,0.4476,0.4482,41486.0
1698267480000,0.4482,0.4484,0.4481,0.4481,8348.0
1698267540000,0.4481,0.4481,0.4477,0.4478,9524.0
1698267600000,0.4478,0.4481,0.4477,0.4477,15034.0
1698267660000,0.4477,0.4483,0.4476,0.4482,29764.0
1698267720000,0.4483,0.4483,0.448,0.4481,7002.0
1698267780000,0.4482,0.4486,0.4481,0.4485,21685.0
1698267840000,0.4485,0.4486,0.4482,0.4483,12661.0
1698267900000,0.4482,0.4487,0.4482,0.4487,10260.0
1698267960000,0.4487,0.4489,0.4487,0.4488,11020.0
1698268020000,0.4488,0.4492,0.4488,0.449,9433.0
1698268080000,0.449,0.4491,0.4489,0.449,2639.0
1698268140000,0.4491,0.4498,0.4491,0.4496,24979.0
1698268200000,0.4496,0.4498,0.4493,0.4493,9602.0
1698268260000,0.4494,0.4495,0.4491,0.4491,17487.0
1698268320000,0.4491,0.4492,0.4489,0.4492,11780.0
1698268380000,0.4491,0.4492,0.4489,0.449,10362.0
1698268440000,0.4488,0.4488,0.4488,0.4488,1841.0
1698268500000,0.4488,0.4488,0.4486,0.4487,2392.0
1698268560000,0.4488,0.4496,0.4488,0.4495,27028.0
1698268620000,0.4494,0.4495,0.4493,0.4494,5282.0
1698268680000,0.4494,0.4495,0.4493,0.4495,4363.0
1698268740000,0.4496,0.4496,0.4493,0.4494,3938.0
1698268800000,0.4495,0.4497,0.4494,0.4495,9641.0
1698268860000,0.4495,0.4495,0.4491,0.4492,14778.0
1698268920000,0.4492,0.4492,0.4491,0.4491,795.0
1698268980000,0.4491,0.4492,0.4491,0.4491,1267.0
1698269040000,0.4492,0.4493,0.4488,0.4492,24462.0
1698269100000,0.4491,0.4492,0.449,0.4492,6288.0
1698269160000,0.4492,0.4493,0.449,0.4493,7526.0
1698269220000,0.4491,0.4495,0.4491,0.4494,2442.0
1698269280000,0.4494,0.4497,0.4494,0.4497,7361.0
1698269340000,0.4497,0.4497,0.4494,0.4495,7369.0
1698269400000,0.4495,0.4495,0.4487,0.4487,17851.0
1698269460000,0.4487,0.4491,0.4487,0.4491,12181.0
1698269520000,0.4491,0.4493,0.4489,0.449,16704.0
1698269580000,0.4491,0.4491,0.4484,0.4484,5352.0
1698269640000,0.4484,0.4485,0.4475,0.4475,70265.0
1698269700000,0.4475,0.4475,0.4465,0.4473,56571.0
1698269760000,0.4474,0.448,0.4474,0.4478,28155.0
1698269820000,0.4479,0.4479,0.4471,0.4474,19850.0
1698269880000,0.4474,0.4476,0.4473,0.4473,7202.0
1698269940000,0.4473,0.4473,0.4468,0.447,14546.0
1698270000000,0.4469,0.447,0.4468,0.4469,4791.0
1698270060000,0.4468,0.4468,0.4464,0.4468,16474.0
1698270120000,0.4467,0.4467,0.4466,0.4467,6663.0
1698270180000,0.4467,0.4467,0.4466,0.4466,821.0
1698270240000,0.4467,0.4467,0.4466,0.4466,4275.0
1698270300000,0.4466,0.4467,0.4466,0.4466,1896.0
1698270360000,0.4466,0.4478,0.4464,0.4476,85278.0
1698270420000,0.4475,0.4476,0.4472,0.4472,3713.0
1698270480000,0.4473,0.4478,0.4473,0.4478,11070.0
1698270540000,0.4477,0.4478,0.4477,0.4478,1338.0
1698270600000,0.4478,0.4479,0.4477,0.4478,6322.0
1698270660000,0.4478,0.4481,0.4478,0.448,5712.0
1698270720000,0.4481,0.4481,0.448,0.4481,814.0
1698270780000,0.448,0.4481,0.448,0.448,1059.0
1698270840000,0.4481,0.4486,0.4481,0.4483,4988.0
1698270900000,0.4484,0.449,0.4483,0.449,12529.0
1698270960000,0.4491,0.4495,0.4491,0.4494,8693.0
1698271020000,0.4494,0.4496,0.4494,0.4496,2408.0
1698271080000,0.4496,0.45,0.4495,0.45,8234.0
1698271140000,0.4499,0.4499,0.4498,0.4499,2345.0
1698271200000,0.45,0.4504,0.4494,0.4495,49513.0
1698271260000,0.4495,0.4499,0.4491,0.4493,37961.0
1698271320000,0.4494,0.4496,0.4492,0.4494,20961.0
1698271380000,0.4495,0.4497,0.4495,0.4497,7051.0
1698271440000,0.4498,0.4498,0.4494,0.4494,5366.0
1698271500000,0.4494,0.4495,0.4491,0.4495,13483.0
1698271560000,0.4495,0.4495,0.4494,0.4495,2154.0
1698271620000,0.4494,0.4494,0.449,0.4491,11380.0
1698271680000,0.4491,0.4494,0.4491,0.4494,2874.0
1698271740000,0.4495,0.4498,0.4494,0.4498,8995.0
1698271800000,0.4498,0.45,0.4498,0.4499,4718.0
1698271860000,0.4499,0.4501,0.4498,0.4501,9417.0
1698271920000,0.4501,0.4506,0.4501,0.4504,15808.0
1698271980000,0.4504,0.4505,0.4503,0.4504,6950.0
1698272040000,0.4504,0.4505,0.4503,0.4505,5902.0
1698272100000,0.4505,0.4508,0.4505,0.4506,22802.0
1698272160000,0.4506,0.4516,0.4506,0.4513,64935.0
1698272220000,0.4513,0.4513,0.4509,0.4511,33733.0
1698272280000,0.4511,0.4515,0.4507,0.4513,36637.0
1698272340000,0.4513,0.4518,0.4512,0.4517,29658.0
1698272400000,0.4518,0.4518,0.4513,0.4516,14839.0
1698272460000,0.4516,0.4518,0.4515,0.4516,11837.0
1698272520000,0.4516,0.4518,0.4516,0.4517,7430.0
1698272580000,0.4517,0.4517,0.4513,0.4513,22699.0
1698272640000,0.4514,0.4514,0.4509,0.4513,13106.0
1698272700000,0.4513,0.4515,0.4511,0.4514,23835.0
1698272760000,0.4513,0.4515,0.4511,0.4512,12022.0
1698272820000,0.4513,0.4514,0.4511,0.4513,8479.0
1698272880000,0.4513,0.4517,0.4513,0.4516,6250.0
1698272940000,0.4515,0.4516,0.4514,0.4516,1572.0
1698273000000,0.4517,0.4518,0.4515,0.4518,8404.0
1698273060000,0.4519,0.4521,0.4513,0.4513,29645.0
1698273120000,0.4512,0.4517,0.4511,0.4515,18553.0
1698273180000,0.4514,0.4523,0.4514,0.452,30440.0
1698273240000,0.4519,0.4522,0.4518,0.4521,5004.0
1698273300000,0.4522,0.4526,0.4521,0.4525,10347.0
1698273360000,0.4525,0.4526,0.4523,0.4523,3721.0
1698273420000,0.4524,0.4525,0.452,0.452,38836.0
1698273480000,0.452,0.4521,0.4519,0.452,5861.0
1698273540000,0.4521,0.4521,0.4517,0.4519,14970.0
1698273600000,0.4519,0.452,0.4516,0.4518,12378.0
1698273660000,0.4518,0.4518,0.4515,0.4515,9221.0
1698273720000,0.4515,0.4517,0.4514,0.4516,11069.0
1698273780000,0.4515,0.4518,0.4515,0.4518,5422.0
1698273840000,0.4516,0.4517,0.4514,0.4516,34567.0
1698273900000,0.4516,0.4518,0.4514,0.4518,10410.0
1698273960000,0.4517,0.4517,0.4513,0.4513,10000.0
1698274020000,0.4514,0.4516,0.4512,0.4512,9399.0
1698274080000,0.4512,0.4515,0.4512,0.4513,5841.0
1698274140000,0.4513,0.4516,0.4513,0.4516,6159.0
1698274200000,0.4517,0.4524,0.4516,0.4523,32154.0
1698274260000,0.4522,0.4528,0.4522,0.4526,18746.0
1698274320000,0.4526,0.4531,0.4522,0.4524,43306.0
1698274380000,0.4524,0.453,0.4524,0.453,18374.0
1698274440000,0.453,0.4536,0.453,0.4536,17705.0
1698274500000,0.4536,0.4538,0.4532,0.4534,32716.0
1698274560000,0.4535,0.4537,0.453,0.4532,27329.0
1698274620000,0.4531,0.4532,0.4527,0.4528,17806.0
1698274680000,0.4528,0.4532,0.4527,0.4528,11232.0
1698274740000,0.4529,0.453,0.4527,0.4528,4198.0
1698274800000,0.4528,0.4529,0.4522,0.4523,34298.0
1698274860000,0.4523,0.4534,0.4523,0.4533,23662.0
1698274920000,0.4534,0.4534,0.4527,0.4527,12009.0
1698274980000,0.4527,0.4528,0.4517,0.4518,46847.0
1698275040000,0.4518,0.4518,0.4503,0.4514,175738.0
1698275100000,0.4514,0.4531,0.4513,0.4525,167566.0
1698275160000,0.4525,0.4528,0.4525,0.4527,49892.0
1698275220000,0.4528,0.4529,0.4518,0.4518,42228.0
1698275280000,0.4517,0.452,0.4515,0.4519,56589.0
1698275340000,0.4519,0.4523,0.4514,0.4514,43327.0
1698275400000,0.4515,0.4516,0.45,0.4506,132118.0
1698275460000,0.4505,0.451,0.4501,0.451,22896.0
1698275520000,0.451,0.4512,0.4509,0.4511,8722.0
1698275580000,0.4511,0.4513,0.451,0.451,15618.0
1698275640000,0.451,0.4516,0.451,0.4516,11458.0
1698275700000,0.4516,0.4518,0.4512,0.4513,12957.0
1698275760000,0.4515,0.4516,0.4514,0.4516,2975.0
1698275820000,0.4516,0.4524,0.4513,0.4524,17194.0
1698275880000,0.4523,0.4524,0.4519,0.4519,26236.0
1698275940000,0.4519,0.4522,0.4518,0.4518,7476.0
1698276000000,0.4518,0.4519,0.4517,0.4517,4485.0
1698276060000,0.4517,0.4521,0.4517,0.4521,17852.0
1698276120000,0.4522,0.4524,0.4522,0.4523,24593.0
1698276180000,0.4524,0.4526,0.4524,0.4526,3975.0
1698276240000,0.4526,0.4529,0.4525,0.4529,2514.0
1698276300000,0.4528,0.4529,0.4526,0.4527,26736.0
1698276360000,0.4528,0.4528,0.4526,0.4528,12561.0
1698276420000,0.4528,0.4529,0.4528,0.4529,6909.0
1698276480000,0.4529,0.4531,0.4528,0.4531,18131.0
1698276540000,0.4531,0.4533,0.4531,0.4532,3461.0
1698276600000,0.4533,0.4534,0.4532,0.4534,736.0
1698276660000,0.4534,0.4539,0.4534,0.4535,21040.0
1698276720000,0.4536,0.4539,0.4536,0.4539,2273.0
1698276780000,0.4539,0.454,0.4536,0.454,22838.0
1698276840000,0.4539,0.4546,0.4538,0.4545,16705.0
1698276900000,0.4546,0.4548,0.4539,0.4539,10199.0
1698276960000,0.454,0.454,0.4537,0.4537,8915.0
1698277020000,0.4536,0.4537,0.4533,0.4534,20672.0
1698277080000,0.4533,0.4535,0.453,0.4533,22010.0
1698277140000,0.4533,0.4534,0.4531,0.4533,11765.0
1698277200000,0.4533,0.4534,0.453,0.4532,37154.0
1698277260000,0.4532,0.4537,0.4532,0.4536,8957.0
1698277320000,0.4535,0.4539,0.4535,0.4537,10815.0
1698277380000,0.4537,0.4545,0.4537,0.4545,11391.0
1698277440000,0.4544,0.4546,0.4543,0.4546,9833.0
1698277500000,0.4547,0.4547,0.4542,0.4542,10944.0
1698277560000,0.4543,0.4545,0.454,0.4541,12208.0
1698277620000,0.454,0.454,0.4537,0.4538,4326.0
1698277680000,0.4539,0.4541,0.4538,0.4539,7367.0
1698277740000,0.4539,0.454,0.4537,0.4537,4091.0
1698277800000,0.4538,0.454,0.4537,0.4538,9347.0
1698277860000,0.4539,0.454,0.4535,0.4539,18311.0
1698277920000,0.4539,0.4539,0.4537,0.4538,9748.0
1698277980000,0.4538,0.4538,0.4535,0.4538,4792.0
1698278040000,0.4538,0.4538,0.4528,0.4532,58960.0
1698278100000,0.4531,0.4531,0.4527,0.4529,22060.0
1698278160000,0.453,0.4533,0.453,0.4531,19593.0
1698278220000,0.4531,0.4536,0.4531,0.4536,12602.0
1698278280000,0.4536,0.4539,0.4536,0.4538,7101.0
1698278340000,0.4538,0.4544,0.4537,0.4542,23413.0
1698278400000,0.4543,0.4547,0.4525,0.4527,96450.0
1698278460000,0.4526,0.4526,0.4509,0.4512,87242.0
1698278520000,0.451,0.4527,0.4507,0.4527,75323.0
1698278580000,0.4527,0.4533,0.4522,0.4522,48967.0
1698278640000,0.4521,0.4528,0.452,0.4524,28855.0
1698278700000,0.4524,0.4534,0.4524,0.4528,60008.0
1698278760000,0.4528,0.4528,0.4519,0.4522,32045.0
1698278820000,0.4522,0.4522,0.451,0.4513,60603.0
1698278880000,0.4513,0.4526,0.4507,0.4523,70397.0
1698278940000,0.4522,0.4522,0.4514,0.4518,37825.0
1698279000000,0.4519,0.4519,0.451,0.4512,69716.0
1698279060000,0.4513,0.4517,0.451,0.4517,43596.0
1698279120000,0.4517,0.4524,0.4514,0.4523,29717.0
1698279180000,0.4523,0.4527,0.4522,0.4526,7808.0
1698279240000,0.4526,0.4528,0.4524,0.4526,14916.0
1698279300000,0.4527,0.4528,0.4525,0.4525,12671.0
1698279360000,0.4524,0.4528,0.4522,0.4527,13798.0
1698279420000,0.4526,0.4526,0.4524,0.4526,10303.0
1698279480000,0.4526,0.453,0.4525,0.4527,26588.0
1698279540000,0.4528,0.4528,0.4523,0.4523,13155.0
1698279600000,0.4523,0.4525,0.4521,0.4523,13544.0
1698279660000,0.4523,0.4525,0.4522,0.4525,24307.0
1698279720000,0.4525,0.4526,0.4519,0.4524,38825.0
1698279780000,0.4524,0.4525,0.4519,0.4521,40925.0
1698279840000,0.4521,0.4527,0.452,0.4526,25876.0
1698279900000,0.4526,0.4527,0.4524,0.4525,5633.0
1698279960000,0.4526,0.4531,0.4523,0.453,58109.0
1698280020000,0.453,0.4532,0.453,0.4531,10550.0
1698280080000,0.4532,0.4534,0.4532,0.4534,5059.0
1698280140000,0.4534,0.4535,0.4532,0.4532,10167.0
1698280200000,0.4531,0.4531,0.4529,0.4531,14906.0
1698280260000,0.4531,0.4542,0.4531,0.4542,83760.0
1698280320000,0.4542,0.4543,0.4531,0.4531,56180.0
1698280380000,0.4531,0.4538,0.4531,0.4533,50750.0
1698280440000,0.4533,0.4533,0.4531,0.4532,9770.0
1698280500000,0.4531,0.4533,0.4519,0.4522,53350.0
1698280560000,0.4522,0.4522,0.4516,0.4518,21842.0
1698280620000,0.4518,0.4518,0.4512,0.4512,18392.0
1698280680000,0.4512,0.4512,0.4501,0.4504,115513.0
1698280740000,0.4504,0.4511,0.4503,0.4511,20660.0
1698280800000,0.4512,0.4513,0.4506,0.451,28671.0
1698280860000,0.451,0.4513,0.4509,0.4512,15430.0
1698280920000,0.4512,0.4512,0.4505,0.4505,12834.0
1698280980000,0.4506,0.4508,0.4505,0.4508,7344.0
1698281040000,0.4508,0.4509,0.4501,0.4504,38347.0
1698281100000,0.4504,0.4504,0.4498,0.4499,29055.0
1698281160000,0.4499,0.4499,0.4485,0.4487,38680.0
1698281220000,0.4486,0.449,0.4475,0.4477,43112.0
1698281280000,0.4477,0.4478,0.4467,0.4477,86725.0
1698281340000,0.4478,0.4487,0.4478,0.4481,51228.0
1698281400000,0.448,0.4485,0.4473,0.4484,62282.0
1698281460000,0.4485,0.4491,0.4479,0.4486,39326.0
1698281520000,0.4486,0.4492,0.4485,0.4491,16304.0
1698281580000,0.4491,0.45,0.4491,0.4499,14441.0
1698281640000,0.4499,0.4504,0.4499,0.4504,16713.0
1698281700000,0.4504,0.4509,0.4502,0.4502,36519.0
1698281760000,0.4503,0.4504,0.4499,0.4501,22605.0
1698281820000,0.4501,0.4512,0.4501,0.4507,19614.0
1698281880000,0.4507,0.4507,0.4502,0.4504,31963.0
1698281940000,0.4505,0.4513,0.4503,0.4508,20050.0
1698282000000,0.4508,0.4512,0.4498,0.4503,84345.0
1698282060000,0.4503,0.451,0.4499,0.4508,29326.0
1698282120000,0.4508,0.4513,0.4504,0.4508,28675.0
1698282180000,0.4508,0.4508,0.4498,0.4506,66501.0
1698282240000,0.4505,0.4505,0.4485,0.4489,155087.0
1698282300000,0.4488,0.449,0.4484,0.449,77304.0
1698282360000,0.449,0.4497,0.449,0.4493,48394.0
1698282420000,0.4492,0.4493,0.4485,0.4492,33553.0
1698282480000,0.4492,0.4498,0.4492,0.4492,36339.0
1698282540000,0.4491,0.4497,0.4491,0.4491,31132.0
1698282600000,0.4491,0.4497,0.4489,0.4497,12979.0
1698282660000,0.4498,0.45,0.4492,0.4497,26382.0
1698282720000,0.4496,0.4498,0.4491,0.4493,31560.0
1698282780000,0.4493,0.4493,0.4488,0.449,10768.0
1698282840000,0.4491,0.4491,0.4485,0.4486,8234.0
1698282900000,0.4486,0.4501,0.4482,0.449,149255.0
1698282960000,0.4491,0.4494,0.4491,0.4493,5989.0
1698283020000,0.4492,0.4495,0.4491,0.4495,7492.0
1698283080000,0.4494,0.4499,0.4492,0.4497,13841.0
1698283140000,0.4497,0.4498,0.4489,0.4489,6116.0
1698283200000,0.4489,0.4496,0.4488,0.4493,18091.0
1698283260000,0.4493,0.4496,0.4491,0.4495,4162.0
1698283320000,0.4496,0.45,0.4496,0.4496,17697.0
1698283380000,0.4496,0.4505,0.4496,0.4504,8997.0
1698283440000,0.4503,0.4507,0.4503,0.4507,5966.0
1698283500000,0.4507,0.4511,0.4507,0.4509,14313.0
1698283560000,0.4508,0.451,0.4506,0.4506,2900.0
1698283620000,0.4505,0.4507,0.4502,0.4507,11125.0
1698283680000,0.4507,0.4509,0.4507,0.4509,7227.0
1698283740000,0.4509,0.4512,0.4508,0.4509,12022.0
1698283800000,0.4509,0.4512,0.4508,0.4511,4738.0
1698283860000,0.4511,0.4513,0.4507,0.4509,59811.0
1698283920000,0.4509,0.451,0.4506,0.4507,2766.0
1698283980000,0.4508,0.4509,0.4506,0.4506,2321.0
1698284040000,0.4506,0.4506,0.4504,0.4504,9196.0
1698284100000,0.4504,0.4507,0.4504,0.4507,7474.0
1698284160000,0.4508,0.4518,0.4508,0.4511,120835.0
1698284220000,0.4512,0.4515,0.4509,0.4509,32700.0
1698284280000,0.451,0.4514,0.4508,0.451,19180.0
1698284340000,0.451,0.4512,0.4507,0.4509,12333.0
1698284400000,0.4508,0.4511,0.4504,0.4504,32257.0
1698284460000,0.4505,0.4507,0.4499,0.4499,17279.0
1698284520000,0.4498,0.4498,0.4488,0.449,26321.0
1698284580000,0.4489,0.4492,0.4484,0.4492,27675.0
1698284640000,0.4491,0.4491,0.4483,0.4483,39748.0
1698284700000,0.4483,0.4483,0.4474,0.4476,74577.0
1698284760000,0.4476,0.4492,0.4476,0.4492,31744.0
1698284820000,0.4493,0.4493,0.4484,0.4484,14516.0
1698284880000,0.4484,0.4492,0.4484,0.4492,14028.0
1698284940000,0.4492,0.4495,0.4489,0.4491,57231.0
1698285000000,0.449,0.4494,0.4487,0.4494,20794.0
1698285060000,0.4495,0.4495,0.4489,0.449,12819.0
1698285120000,0.449,0.4492,0.449,0.449,2451.0
1698285180000,0.4491,0.4493,0.4489,0.4491,10760.0
1698285240000,0.4491,0.4492,0.449,0.4491,3706.0
1698285300000,0.449,0.4496,0.4487,0.4492,17283.0
1698285360000,0.4492,0.4494,0.4491,0.4492,4757.0
1698285420000,0.4492,0.4496,0.4492,0.4493,12808.0
1698285480000,0.4493,0.4496,0.4493,0.4496,2378.0
1698285540000,0.4496,0.4499,0.4495,0.4497,2764.0
1698285600000,0.4498,0.4505,0.4497,0.4497,29614.0
1698285660000,0.4497,0.4498,0.4492,0.4496,21096.0
1698285720000,0.4495,0.4495,0.4485,0.4485,12273.0
1698285780000,0.4484,0.4484,0.4483,0.4484,4738.0
1698285840000,0.4485,0.4487,0.4483,0.4487,16660.0
1698285900000,0.4488,0.4492,0.4488,0.4489,12414.0
1698285960000,0.449,0.4493,0.449,0.4491,17471.0
1698286020000,0.4491,0.4491,0.448,0.4481,17519.0
1698286080000,0.4482,0.4485,0.4482,0.4485,7934.0
1698286140000,0.4485,0.4493,0.4485,0.4492,20834.0
1698286200000,0.4492,0.4495,0.449,0.4492,27235.0
1698286260000,0.4491,0.4491,0.4486,0.4486,16621.0
1698286320000,0.4486,0.4486,0.4483,0.4484,11657.0
1698286380000,0.4484,0.4488,0.4483,0.4488,45110.0
1698286440000,0.4488,0.4493,0.4484,0.4493,68920.0
1698286500000,0.4493,0.4496,0.4492,0.4495,22423.0
1698286560000,0.4496,0.4496,0.4494,0.4494,14788.0
1698286620000,0.4493,0.4493,0.4483,0.4485,35647.0
1698286680000,0.4486,0.449,0.4485,0.4488,9390.0
1698286740000,0.4489,0.449,0.4484,0.4484,15069.0
1698286800000,0.4483,0.4484,0.448,0.4484,16966.0
1698286860000,0.4483,0.449,0.4483,0.449,11120.0
1698286920000,0.449,0.449,0.4485,0.4488,24215.0
1698286980000,0.4489,0.4489,0.4485,0.4487,10281.0
1698287040000,0.4486,0.449,0.4486,0.449,8401.0
1698287100000,0.449,0.449,0.4484,0.4484,15631.0
1698287160000,0.4484,0.4484,0.448,0.4481,10719.0
1698287220000,0.4481,0.4481,0.4474,0.4474,33099.0
1698287280000,0.4474,0.4475,0.4471,0.4473,14712.0
1698287340000,0.4473,0.4473,0.4472,0.4472,3454.0
1698287400000,0.4472,0.4478,0.4472,0.4478,27167.0
1698287460000,0.4479,0.448,0.4479,0.4479,571.0
1698287520000,0.448,0.4484,0.448,0.4484,14617.0
1698287580000,0.4483,0.4487,0.4483,0.4487,6455.0
1698287640000,0.4486,0.4487,0.4483,0.4484,6836.0
1698287700000,0.4485,0.4486,0.4485,0.4486,3953.0
1698287760000,0.4485,0.4489,0.4484,0.4488,10759.0
1698287820000,0.449,0.4492,0.449,0.449,4514.0
1698287880000,0.449,0.4492,0.449,0.4492,1568.0
1698287940000,0.4492,0.4494,0.4492,0.4494,7907.0
1698288000000,0.4493,0.4496,0.4493,0.4496,4722.0
1698288060000,0.4496,0.4496,0.4492,0.4493,8135.0
1698288120000,0.4493,0.4494,0.4492,0.4493,5004.0
1698288180000,0.4494,0.4495,0.4492,0.4493,4048.0
1698288240000,0.4493,0.4493,0.4491,0.4491,7768.0
1698288300000,0.4491,0.4493,0.4489,0.4491,15115.0
1698288360000,0.4491,0.4492,0.4489,0.4491,4424.0
1698288420000,0.4491,0.4491,0.4489,0.4489,7686.0
1698288480000,0.4489,0.4489,0.4485,0.4485,3537.0
1698288540000,0.4485,0.4485,0.448,0.448,10018.0
1698288600000,0.4479,0.4481,0.4478,0.4481,13307.0
1698288660000,0.4482,0.4486,0.4482,0.4485,7381.0
1698288720000,0.4484,0.4486,0.4481,0.4481,14581.0
1698288780000,0.4482,0.4484,0.4482,0.4483,5137.0
1698288840000,0.4484,0.4486,0.4484,0.4485,6499.0
1698288900000,0.4484,0.4487,0.4484,0.4487,2129.0
1698288960000,0.4487,0.4487,0.4481,0.4481,10605.0
1698289020000,0.4482,0.4482,0.448,0.4481,3646.0
1698289080000,0.4481,0.4482,0.4479,0.448,5246.0
1698289140000,0.448,0.4485,0.448,0.4485,17596.0
1698289200000,0.4484,0.4489,0.4483,0.4488,24980.0
1698289260000,0.4487,0.4493,0.4487,0.4491,14043.0
1698289320000,0.4492,0.4496,0.4492,0.4495,9425.0
1698289380000,0.4495,0.4499,0.4495,0.4497,8541.0
1698289440000,0.4497,0.4499,0.4496,0.4499,2403.0
1698289500000,0.45,0.4501,0.4498,0.4498,11212.0
1698289560000,0.4498,0.45,0.4498,0.45,1599.0
1698289620000,0.45,0.45,0.4496,0.4496,4354.0
1698289680000,0.4497,0.4498,0.4497,0.4497,15113.0
1698289740000,0.4496,0.4496,0.4494,0.4494,4830.0
1698289800000,0.4495,0.4496,0.4494,0.4496,2784.0
1698289860000,0.4496,0.4496,0.4494,0.4494,880.0
1698289920000,0.4494,0.4497,0.4494,0.4497,13734.0
1698289980000,0.4497,0.4499,0.4497,0.4498,24210.0
1698290040000,0.4499,0.4499,0.4495,0.4496,8961.0
1698290100000,0.4496,0.45,0.4496,0.45,8464.0
1698290160000,0.45,0.45,0.4498,0.45,4671.0
1698290220000,0.4501,0.4501,0.4499,0.4499,2673.0
1698290280000,0.4499,0.45,0.4495,0.4497,7279.0
1698290340000,0.4498,0.45,0.4498,0.45,2741.0
1698290400000,0.45,0.4503,0.45,0.4501,17410.0
1698290460000,0.4501,0.4503,0.45,0.4502,10929.0
1698290520000,0.4502,0.4505,0.4501,0.4504,14257.0
1698290580000,0.4504,0.4508,0.4504,0.4507,41772.0
1698290640000,0.4508,0.4512,0.4508,0.4509,30974.0
1698290700000,0.4509,0.4512,0.4507,0.4511,19797.0
1698290760000,0.4511,0.4512,0.451,0.4512,14844.0
1698290820000,0.4512,0.4512,0.4506,0.4507,55674.0
1698290880000,0.4507,0.4515,0.4507,0.4515,10354.0
1698290940000,0.4514,0.4517,0.4513,0.4516,19839.0
1698291000000,0.4515,0.4517,0.4513,0.4514,15949.0
1698291060000,0.4514,0.4517,0.4514,0.4516,5263.0
1698291120000,0.4515,0.4516,0.4514,0.4516,3718.0
1698291180000,0.4515,0.4515,0.4511,0.4511,27919.0
1698291240000,0.4511,0.4513,0.451,0.4511,7425.0
1698291300000,0.4513,0.4516,0.4513,0.4514,8809.0
1698291360000,0.4514,0.4518,0.4513,0.4518,29601.0
1698291420000,0.4519,0.4522,0.4517,0.4518,18562.0
1698291480000,0.4519,0.4519,0.4512,0.4512,19732.0
1698291540000,0.4513,0.4514,0.4507,0.451,36467.0
1698291600000,0.451,0.4511,0.4508,0.451,3404.0
1698291660000,0.451,0.451,0.4508,0.4508,2708.0
1698291720000,0.4509,0.4515,0.4509,0.4514,8207.0
1698291780000,0.4515,0.4517,0.4515,0.4515,3282.0
1698291840000,0.4515,0.4515,0.451,0.451,12124.0
1698291900000,0.4512,0.4513,0.4507,0.4507,7265.0
1698291960000,0.4508,0.4508,0.4501,0.4502,9097.0
1698292020000,0.4503,0.4508,0.4503,0.4507,14591.0
1698292080000,0.4508,0.4509,0.4504,0.4505,12504.0
1698292140000,0.4506,0.451,0.4506,0.4507,4943.0
1698292200000,0.4508,0.4509,0.4506,0.4506,10588.0
1698292260000,0.4507,0.4511,0.4507,0.4508,19812.0
1698292320000,0.4508,0.4509,0.4504,0.4504,33335.0
1698292380000,0.4502,0.4503,0.45,0.4503,7925.0
1698292440000,0.4504,0.4508,0.4504,0.4508,5358.0
1698292500000,0.4508,0.4511,0.4506,0.4507,13702.0
1698292560000,0.4508,0.4511,0.4507,0.451,17987.0
1698292620000,0.451,0.4513,0.4509,0.4511,18087.0
1698292680000,0.4512,0.4517,0.451,0.4512,22814.0
1698292740000,0.4513,0.4519,0.4513,0.4515,27807.0
1698292800000,0.4515,0.4519,0.4515,0.4518,6596.0
1698292860000,0.4519,0.4521,0.4517,0.4519,9890.0
1698292920000,0.4518,0.4519,0.4517,0.4518,6330.0
1698292980000,0.4517,0.4517,0.4512,0.4513,24067.0
1698293040000,0.4512,0.4514,0.4509,0.4509,30231.0
1698293100000,0.4508,0.4509,0.4508,0.4509,4934.0
1698293160000,0.4509,0.4511,0.4508,0.4511,18856.0
1698293220000,0.451,0.4511,0.451,0.451,17384.0
1698293280000,0.451,0.4512,0.4509,0.4511,8782.0
1698293340000,0.4511,0.4512,0.4509,0.451,15403.0
1698293400000,0.451,0.4515,0.451,0.4513,27849.0
1698293460000,0.4512,0.4512,0.451,0.451,10556.0
1698293520000,0.451,0.4511,0.4509,0.4509,11501.0
1698293580000,0.4509,0.4509,0.4508,0.4508,2945.0
1698293640000,0.4507,0.4507,0.4505,0.4506,3007.0
1698293700000,0.4505,0.4506,0.4505,0.4505,1215.0
1698293760000,0.4505,0.451,0.4505,0.451,16987.0
1698293820000,0.451,0.4511,0.4507,0.4507,7277.0
1698293880000,0.4506,0.4506,0.4503,0.4503,9898.0
1698293940000,0.4503,0.4512,0.4503,0.4511,21260.0
1698294000000,0.4511,0.4512,0.451,0.4512,6189.0
1698294060000,0.4511,0.4511,0.4506,0.4506,23607.0
1698294120000,0.4505,0.4507,0.4504,0.4505,5043.0
1698294180000,0.4505,0.4507,0.4504,0.4504,4166.0
1698294240000,0.4504,0.4506,0.4504,0.4506,8972.0
1698294300000,0.4506,0.4509,0.4506,0.4508,7696.0
1698294360000,0.4508,0.4508,0.4508,0.4508,626.0
1698294420000,0.4508,0.4509,0.4508,0.4508,2074.0
1698294480000,0.4507,0.4509,0.4503,0.4506,19453.0
1698294540000,0.4504,0.4506,0.4502,0.4505,11863.0
1698294600000,0.4505,0.4508,0.4505,0.4506,5867.0
1698294660000,0.4506,0.4506,0.4501,0.4502,12012.0
1698294720000,0.4501,0.4501,0.45,0.45,15851.0
1698294780000,0.45,0.45,0.4497,0.4497,3609.0
1698294840000,0.4497,0.45,0.4497,0.45,15445.0
1698294900000,0.4501,0.4505,0.45,0.4504,14734.0
1698294960000,0.4504,0.4505,0.4501,0.4502,11433.0
1698295020000,0.4503,0.4509,0.4502,0.4509,10661.0
1698295080000,0.4509,0.4512,0.4506,0.4508,35497.0
1698295140000,0.4509,0.4509,0.4508,0.4508,2660.0
1698295200000,0.4507,0.4507,0.4499,0.45,17243.0
1698295260000,0.4499,0.4503,0.4498,0.4501,22091.0
1698295320000,0.4501,0.4511,0.4501,0.4504,46551.0
1698295380000,0.4504,0.4507,0.4501,0.4502,26037.0
1698295440000,0.4502,0.4506,0.4496,0.4496,34582.0
1698295500000,0.4496,0.4496,0.4494,0.4496,14126.0
1698295560000,0.4496,0.4497,0.4494,0.4496,4885.0
1698295620000,0.4496,0.4496,0.4494,0.4495,816.0
1698295680000,0.4495,0.4498,0.4493,0.4497,9663.0
1698295740000,0.4496,0.4497,0.4494,0.4497,4880.0
1698295800000,0.4497,0.45,0.4497,0.45,11232.0
1698295860000,0.45,0.45,0.4499,0.45,6173.0
1698295920000,0.4499,0.4499,0.4495,0.4495,11803.0
1698295980000,0.4495,0.45,0.4495,0.45,8251.0
1698296040000,0.4499,0.4503,0.4499,0.4501,10582.0
1698296100000,0.4502,0.4508,0.4502,0.4508,7602.0
1698296160000,0.4507,0.4507,0.4502,0.4503,10174.0
1698296220000,0.4503,0.4504,0.4502,0.4503,4270.0
1698296280000,0.4503,0.4509,0.4503,0.4509,8579.0
1698296340000,0.4508,0.4512,0.4508,0.4511,7130.0
1698296400000,0.451,0.4511,0.4506,0.4506,12057.0
1698296460000,0.4506,0.4507,0.4504,0.4505,6049.0
1698296520000,0.4505,0.4511,0.4505,0.4511,21101.0
1698296580000,0.4511,0.4518,0.4511,0.4512,48220.0
1698296640000,0.4512,0.4512,0.451,0.451,4266.0
1698296700000,0.451,0.4512,0.4506,0.4512,33723.0
1698296760000,0.4511,0.4512,0.4507,0.4512,26316.0
1698296820000,0.4511,0.4511,0.4509,0.4509,2098.0
1698296880000,0.4509,0.451,0.4506,0.4508,11435.0
1698296940000,0.4509,0.451,0.4509,0.451,5178.0
1698297000000,0.4511,0.4512,0.4507,0.4509,30202.0
1698297060000,0.4508,0.4508,0.4506,0.4507,34060.0
1698297120000,0.4508,0.4509,0.4506,0.4507,9916.0
1698297180000,0.4507,0.4509,0.4506,0.4507,15118.0
1698297240000,0.4508,0.4509,0.4508,0.4509,4706.0
1698297300000,0.4509,0.451,0.4506,0.4509,21261.0
1698297360000,0.4508,0.451,0.4508,0.4508,13686.0
1698297420000,0.4508,0.4511,0.4506,0.4506,11635.0
1698297480000,0.4506,0.4507,0.4503,0.4503,84857.0
1698297540000,0.4502,0.4503,0.4494,0.4503,62584.0
1698297600000,0.4502,0.4506,0.4499,0.45,19865.0
1698297660000,0.45,0.4502,0.45,0.4502,7099.0
1698297720000,0.4503,0.4504,0.4501,0.4501,8347.0
1698297780000,0.45,0.4501,0.45,0.4501,7467.0
1698297840000,0.45,0.45,0.4496,0.4496,8111.0
1698297900000,0.4497,0.4497,0.4492,0.4494,14915.0
1698297960000,0.4494,0.4494,0.4494,0.4494,2359.0
1698298020000,0.4493,0.4493,0.449,0.4492,8022.0
1698298080000,0.4491,0.4492,0.4491,0.4492,3069.0
1698298140000,0.4492,0.4492,0.4491,0.4492,1937.0
1698298200000,0.4492,0.4498,0.449,0.4497,15228.0
1698298260000,0.4497,0.4505,0.4497,0.4503,10472.0
1698298320000,0.4502,0.4503,0.4501,0.4503,2622.0
1698298380000,0.4503,0.4504,0.4501,0.4501,5904.0
1698298440000,0.45,0.45,0.4498,0.4499,4735.0
1698298500000,0.4498,0.4502,0.4497,0.4499,12038.0
1698298560000,0.4501,0.4504,0.4501,0.4503,4277.0
1698298620000,0.4501,0.4502,0.4495,0.4498,34814.0
1698298680000,0.4497,0.4502,0.4497,0.4502,9193.0
1698298740000,0.4501,0.4501,0.4501,0.4501,1416.0
1698298800000,0.4501,0.4502,0.45,0.45,2339.0
1698298860000,0.4499,0.4502,0.4499,0.4501,8223.0
1698298920000,0.4501,0.4504,0.4501,0.4503,13367.0
1698298980000,0.4502,0.4502,0.45,0.4502,3878.0
1698299040000,0.4502,0.4504,0.4502,0.4504,12909.0
1698299100000,0.4503,0.4503,0.4496,0.4496,57975.0
1698299160000,0.4497,0.4505,0.4495,0.4496,59821.0
1698299220000,0.4496,0.4496,0.4488,0.4491,20091.0
1698299280000,0.4491,0.4491,0.4488,0.4489,3489.0
1698299340000,0.4488,0.4488,0.4476,0.4482,62652.0
1698299400000,0.4483,0.4483,0.448,0.4481,7269.0
1698299460000,0.4481,0.4483,0.4475,0.4476,33037.0
1698299520000,0.4476,0.4482,0.4473,0.4482,28420.0
1698299580000,0.4483,0.4494,0.448,0.448,95416.0
1698299640000,0.4479,0.4485,0.4479,0.4481,19617.0
1698299700000,0.4482,0.4488,0.4481,0.4488,8902.0
1698299760000,0.4489,0.449,0.4486,0.4486,16417.0
1698299820000,0.4485,0.4486,0.4481,0.4482,5892.0
1698299880000,0.4482,0.4487,0.4482,0.4486,25360.0
1698299940000,0.4484,0.4487,0.4483,0.4484,9664.0
1698300000000,0.4484,0.4492,0.4484,0.449,22221.0
1698300060000,0.4489,0.4491,0.4485,0.4486,13847.0
1698300120000,0.4486,0.4487,0.4484,0.4485,14175.0
1698300180000,0.4484,0.4484,0.448,0.448,32616.0
1698300240000,0.4478,0.4479,0.4473,0.4473,42741.0
1698300300000,0.4473,0.448,0.4473,0.4478,98365.0
1698300360000,0.4478,0.4478,0.4463,0.4466,91633.0
1698300420000,0.4466,0.447,0.4462,0.4463,73939.0
1698300480000,0.4463,0.4469,0.4463,0.4469,35427.0
1698300540000,0.4469,0.4472,0.4469,0.4471,14086.0
1698300600000,0.4472,0.4483,0.4472,0.4482,90843.0
1698300660000,0.4481,0.4493,0.448,0.4493,97571.0
1698300720000,0.4494,0.451,0.4494,0.4498,128283.0
1698300780000,0.4498,0.4501,0.4494,0.45,29543.0
1698300840000,0.4501,0.4505,0.4501,0.4505,43005.0
1698300900000,0.4504,0.4518,0.45,0.45,234730.0
1698300960000,0.4501,0.4505,0.4497,0.4501,44820.0
1698301020000,0.4501,0.453,0.4501,0.4527,144559.0
1698301080000,0.4526,0.4537,0.4521,0.4529,173522.0
1698301140000,0.453,0.453,0.4517,0.4519,107481.0
1698301200000,0.4518,0.4518,0.4506,0.4508,63195.0
1698301260000,0.4508,0.4513,0.4507,0.4513,25001.0
1698301320000,0.4512,0.4515,0.4511,0.4515,6187.0
1698301380000,0.4515,0.4532,0.4515,0.4532,80604.0
1698301440000,0.4531,0.4547,0.4527,0.4542,262885.0
1698301500000,0.4541,0.4543,0.453,0.4532,51230.0
1698301560000,0.4531,0.4543,0.4529,0.4536,116619.0
1698301620000,0.4537,0.455,0.4537,0.4544,106537.0
1698301680000,0.4544,0.455,0.4537,0.4538,87997.0
1698301740000,0.4537,0.4538,0.4527,0.453,68500.0
1698301800000,0.4529,0.4536,0.4528,0.4536,54516.0
1698301860000,0.4535,0.454,0.4534,0.4538,23554.0
1698301920000,0.4538,0.454,0.4534,0.4534,24688.0
1698301980000,0.4534,0.4545,0.4531,0.4542,167913.0
1698302040000,0.4542,0.4554,0.4541,0.4552,79752.0
1698302100000,0.4552,0.4576,0.455,0.4559,284596.0
1698302160000,0.4559,0.4569,0.4556,0.4559,87888.0
1698302220000,0.456,0.4568,0.4559,0.4566,114236.0
1698302280000,0.4567,0.4569,0.4563,0.4565,24454.0
1698302340000,0.4565,0.4568,0.4564,0.4566,55418.0
1698302400000,0.4566,0.463,0.4564,0.4618,911182.0
1698302460000,0.4619,0.4664,0.4613,0.4662,1194901.0
1698302520000,0.4661,0.468,0.4616,0.4623,1055016.0
1698302580000,0.4624,0.4632,0.4615,0.4622,388170.0
1698302640000,0.4623,0.4697,0.4623,0.4692,631354.0
1698302700000,0.4691,0.4692,0.4635,0.4653,651996.0
1698302760000,0.4653,0.466,0.4634,0.4638,324192.0
1698302820000,0.4639,0.4651,0.462,0.4625,334521.0
1698302880000,0.4625,0.4634,0.461,0.4616,228831.0
1698302940000,0.4615,0.4622,0.4604,0.4612,161046.0
1698303000000,0.4611,0.4612,0.4602,0.4604,154821.0
1698303060000,0.4603,0.4614,0.46,0.4613,69782.0
1698303120000,0.4612,0.464,0.461,0.4635,269725.0
1698303180000,0.4634,0.4644,0.4624,0.4632,126777.0
1698303240000,0.4633,0.4649,0.4627,0.4644,83764.0
1698303300000,0.4644,0.468,0.4644,0.4671,284205.0
1698303360000,0.467,0.4677,0.4649,0.4658,237502.0
1698303420000,0.4658,0.4668,0.4653,0.4665,113810.0
1698303480000,0.4665,0.4668,0.466,0.4661,90369.0
1698303540000,0.4662,0.4662,0.4644,0.4648,92212.0
1698303600000,0.4649,0.4654,0.4626,0.463,152720.0
1698303660000,0.4629,0.4631,0.4618,0.463,127680.0
1698303720000,0.4631,0.4646,0.4631,0.4637,120436.0
1698303780000,0.4637,0.465,0.4635,0.4649,59132.0
1698303840000,0.4649,0.4649,0.4639,0.464,87661.0
1698303900000,0.464,0.4661,0.4636,0.4654,193815.0
1698303960000,0.4653,0.4668,0.4653,0.4664,141997.0
1698304020000,0.4663,0.4678,0.4659,0.4659,227402.0
1698304080000,0.4659,0.4685,0.4652,0.4676,300021.0
1698304140000,0.4677,0.4687,0.4675,0.4675,182127.0
1698304200000,0.4675,0.4678,0.4668,0.4677,98750.0
1698304260000,0.4677,0.4684,0.4662,0.4667,165901.0
1698304320000,0.4665,0.4669,0.4661,0.4669,58714.0
1698304380000,0.4669,0.4683,0.4668,0.4678,180435.0
1698304440000,0.4678,0.4681,0.4669,0.4675,89077.0
1698304500000,0.4676,0.4732,0.4673,0.4723,456932.0
1698304560000,0.4724,0.4747,0.4723,0.4742,380253.0
1698304620000,0.4741,0.475,0.4712,0.4721,300076.0
1698304680000,0.4721,0.4726,0.4696,0.4719,265121.0
1698304740000,0.4719,0.4733,0.4716,0.472,209850.0
1698304800000,0.4721,0.4721,0.4709,0.471,68609.0
1698304860000,0.471,0.4716,0.468,0.4691,469311.0
1698304920000,0.4691,0.4707,0.4683,0.469,243445.0
1698304980000,0.4689,0.4704,0.4688,0.4698,84292.0
1698305040000,0.4697,0.4697,0.4687,0.4697,73991.0
1698305100000,0.4698,0.471,0.4698,0.471,69134.0
1698305160000,0.4711,0.4714,0.4706,0.4708,68306.0
1698305220000,0.4709,0.4764,0.4709,0.4754,403155.0
1698305280000,0.4754,0.4758,0.473,0.4731,200699.0
1698305340000,0.4732,0.4745,0.4732,0.4738,64200.0
1698305400000,0.4739,0.4743,0.4715,0.4718,88383.0
1698305460000,0.4718,0.473,0.4717,0.473,57560.0
1698305520000,0.4728,0.4744,0.4726,0.4737,115169.0
1698305580000,0.4736,0.4738,0.4726,0.4726,53774.0
1698305640000,0.4725,0.4732,0.4718,0.4719,80276.0
1698305700000,0.4719,0.4719,0.4693,0.4698,111298.0
1698305760000,0.4698,0.4716,0.4698,0.4714,57986.0
1698305820000,0.4714,0.4723,0.4712,0.4723,61277.0
1698305880000,0.4723,0.4723,0.471,0.4723,66022.0
1698305940000,0.4723,0.4725,0.4711,0.4716,50033.0
1698306000000,0.4716,0.4716,0.4706,0.4708,52047.0
1698306060000,0.4707,0.4717,0.4704,0.4717,85946.0
1698306120000,0.4717,0.4722,0.4711,0.4715,75400.0
1698306180000,0.4715,0.4723,0.4715,0.4718,30141.0
1698306240000,0.4718,0.4718,0.4707,0.4718,47958.0
1698306300000,0.4719,0.4729,0.4711,0.4712,96320.0
1698306360000,0.4712,0.4731,0.4712,0.473,59178.0
1698306420000,0.4731,0.4746,0.4728,0.4736,135656.0
1698306480000,0.4736,0.4739,0.473,0.4733,45302.0
1698306540000,0.4734,0.4738,0.4732,0.4738,29502.0
1698306600000,0.474,0.4741,0.4732,0.4733,34277.0
1698306660000,0.4734,0.4739,0.473,0.4731,59063.0
1698306720000,0.4732,0.4733,0.4722,0.4722,118020.0
1698306780000,0.4721,0.4728,0.472,0.4726,32843.0
1698306840000,0.4727,0.4738,0.4726,0.4732,42057.0
1698306900000,0.4732,0.4736,0.4727,0.4727,47744.0
1698306960000,0.4726,0.4727,0.4717,0.4721,34988.0
1698307020000,0.4721,0.4721,0.4715,0.4716,46334.0
1698307080000,0.4716,0.4718,0.471,0.4712,95309.0
1698307140000,0.471,0.4728,0.471,0.4724,85720.0
1698307200000,0.4723,0.4726,0.4718,0.472,50035.0
1698307260000,0.4719,0.4719,0.4699,0.4715,152159.0
1698307320000,0.4715,0.4721,0.4707,0.4714,136163.0
1698307380000,0.4715,0.4715,0.469,0.4698,164656.0
1698307440000,0.4699,0.4701,0.4676,0.4684,333683.0
1698307500000,0.4684,0.4686,0.467,0.4682,136976.0
1698307560000,0.4683,0.4691,0.4683,0.4691,65450.0
1698307620000,0.469,0.4693,0.4678,0.4689,87809.0
1698307680000,0.469,0.4695,0.4685,0.4694,89920.0
1698307740000,0.4694,0.4696,0.4689,0.4695,25491.0
1698307800000,0.4696,0.4696,0.4685,0.4686,71696.0
1698307860000,0.4685,0.4685,0.468,0.4682,25174.0
1698307920000,0.4681,0.4681,0.4673,0.4679,61791.0
1698307980000,0.4678,0.468,0.4654,0.4663,200901.0
1698308040000,0.4663,0.4665,0.463,0.4656,216912.0
1698308100000,0.4656,0.4679,0.465,0.467,189825.0
1698308160000,0.4671,0.4683,0.4667,0.4676,90577.0
1698308220000,0.4677,0.4679,0.4662,0.4665,67140.0
1698308280000,0.4664,0.4675,0.4662,0.467,48805.0
1698308340000,0.4671,0.4675,0.4667,0.4675,32404.0
1698308400000,0.4675,0.4678,0.4672,0.4672,24809.0
1698308460000,0.4673,0.4673,0.4666,0.4669,44709.0
1698308520000,0.4669,0.4673,0.4667,0.4672,46000.0
1698308580000,0.4672,0.468,0.4672,0.4677,68589.0
1698308640000,0.4678,0.468,0.467,0.4671,30812.0
1698308700000,0.4672,0.4677,0.4668,0.4668,27719.0
1698308760000,0.4669,0.4671,0.4664,0.4668,19489.0
1698308820000,0.4669,0.4671,0.4665,0.4665,15574.0
1698308880000,0.4665,0.4672,0.466,0.4664,65807.0
1698308940000,0.4663,0.4663,0.4648,0.465,47985.0
1698309000000,0.4649,0.4659,0.4642,0.4648,63989.0
1698309060000,0.4649,0.4653,0.4633,0.464,92929.0
1698309120000,0.4641,0.4654,0.4641,0.4654,74105.0
1698309180000,0.4654,0.4665,0.465,0.4664,60677.0
1698309240000,0.4663,0.4665,0.4657,0.4657,68907.0
1698309300000,0.4657,0.466,0.465,0.4653,125083.0
1698309360000,0.4654,0.4666,0.4654,0.4666,67220.0
1698309420000,0.4666,0.4672,0.4658,0.4663,78537.0
1698309480000,0.4663,0.4671,0.4661,0.4663,49011.0
1698309540000,0.4664,0.4672,0.4658,0.4666,90231.0
1698309600000,0.4665,0.4678,0.4665,0.4672,69616.0
1698309660000,0.4671,0.4673,0.4666,0.4668,36138.0
1698309720000,0.4669,0.4677,0.4669,0.4676,71932.0
1698309780000,0.4675,0.468,0.4674,0.468,31332.0
1698309840000,0.4681,0.4689,0.468,0.4688,39346.0
1698309900000,0.4689,0.4694,0.4679,0.4681,110885.0
1698309960000,0.4681,0.4685,0.468,0.4681,35533.0
1698310020000,0.4681,0.4689,0.4679,0.4689,24524.0
1698310080000,0.4689,0.4692,0.4684,0.4688,42090.0
1698310140000,0.4688,0.469,0.4684,0.4685,16799.0
1698310200000,0.4685,0.4685,0.4663,0.467,229653.0
1698310260000,0.467,0.4674,0.4661,0.4664,126454.0
1698310320000,0.4664,0.4704,0.4663,0.4703,223007.0
1698310380000,0.4704,0.4716,0.4698,0.4708,158529.0
1698310440000,0.4708,0.4717,0.4705,0.4712,91425.0
1698310500000,0.4712,0.4713,0.4696,0.4701,70890.0
1698310560000,0.4701,0.4707,0.4701,0.4706,25994.0
1698310620000,0.4705,0.4709,0.4693,0.4695,81805.0
1698310680000,0.4695,0.4697,0.4691,0.4694,44966.0
1698310740000,0.4694,0.4697,0.4688,0.4696,38682.0
1698310800000,0.4698,0.4701,0.4678,0.4687,133527.0
1698310860000,0.4687,0.4698,0.4681,0.4693,57643.0
1698310920000,0.4694,0.4694,0.4681,0.4684,74106.0
1698310980000,0.4685,0.4687,0.4683,0.4685,10977.0
1698311040000,0.4685,0.4691,0.4684,0.4691,34614.0
1698311100000,0.4691,0.47,0.4691,0.4699,81192.0
1698311160000,0.4699,0.4701,0.4693,0.4697,87997.0
1698311220000,0.4697,0.4699,0.469,0.469,22980.0
1698311280000,0.4689,0.4689,0.4682,0.4688,54082.0
1698311340000,0.4688,0.469,0.4683,0.4683,13977.0
1698311400000,0.4683,0.4689,0.4683,0.4689,9495.0
1698311460000,0.4688,0.4688,0.4684,0.4684,11717.0
1698311520000,0.4685,0.4685,0.4674,0.4678,90036.0
1698311580000,0.4677,0.4679,0.4666,0.4667,96668.0
1698311640000,0.4666,0.4668,0.4657,0.4667,132716.0
1698311700000,0.4667,0.4667,0.4651,0.4655,60848.0
1698311760000,0.4654,0.466,0.4641,0.4652,108682.0
1698311820000,0.4654,0.4656,0.4646,0.4656,65694.0
1698311880000,0.4656,0.4657,0.4647,0.465,72154.0
1698311940000,0.4648,0.4649,0.4638,0.4644,84609.0
1698312000000,0.4644,0.4655,0.4641,0.4652,52699.0
1698312060000,0.4652,0.4658,0.4648,0.4656,64776.0
1698312120000,0.4656,0.4656,0.4642,0.4642,43004.0
1698312180000,0.4641,0.4648,0.464,0.4645,45264.0
1698312240000,0.4646,0.4664,0.4646,0.4659,57969.0
1698312300000,0.4659,0.4659,0.4652,0.4654,32771.0
1698312360000,0.4653,0.4653,0.4651,0.4652,7816.0
1698312420000,0.4652,0.4653,0.4639,0.4644,52285.0
1698312480000,0.4646,0.4647,0.464,0.4642,21546.0
1698312540000,0.464,0.4647,0.4636,0.4638,56830.0
1698312600000,0.4638,0.465,0.4636,0.4647,47042.0
1698312660000,0.4647,0.4647,0.4639,0.4642,44187.0
1698312720000,0.4642,0.4664,0.4641,0.4657,71601.0
1698312780000,0.4657,0.4661,0.4655,0.4656,16250.0
1698312840000,0.4656,0.4656,0.4654,0.4655,14466.0
1698312900000,0.4656,0.4657,0.4651,0.4652,22190.0
1698312960000,0.4652,0.4658,0.4649,0.4658,47035.0
1698313020000,0.4657,0.4662,0.4654,0.4661,29441.0
1698313080000,0.4661,0.4662,0.4657,0.4658,12422.0
1698313140000,0.4659,0.466,0.4655,0.4659,25986.0
1698313200000,0.466,0.4668,0.4657,0.4666,47562.0
1698313260000,0.4666,0.4667,0.4661,0.4663,15637.0
1698313320000,0.4663,0.4665,0.4661,0.4663,31119.0
1698313380000,0.4663,0.4667,0.4661,0.4664,46069.0
1698313440000,0.4664,0.4664,0.4657,0.4661,33584.0
1698313500000,0.4662,0.4674,0.4661,0.4673,20559.0
1698313560000,0.4672,0.4675,0.4669,0.4674,36902.0
1698313620000,0.4673,0.4673,0.4665,0.4669,25141.0
1698313680000,0.4669,0.4669,0.4663,0.4665,8354.0
1698313740000,0.4665,0.4666,0.4658,0.4663,35764.0
1698313800000,0.4664,0.4665,0.4661,0.4663,12935.0
1698313860000,0.4663,0.467,0.4662,0.467,12783.0
1698313920000,0.4669,0.4676,0.4669,0.4673,20258.0
1698313980000,0.4673,0.4675,0.4663,0.4663,30751.0
1698314040000,0.4664,0.4671,0.4664,0.4671,7259.0
1698314100000,0.4671,0.4674,0.4668,0.4668,19402.0
1698314160000,0.4669,0.467,0.4665,0.4669,12800.0
1698314220000,0.4668,0.4673,0.4667,0.4668,17467.0
1698314280000,0.4667,0.4669,0.4666,0.4669,18030.0
1698314340000,0.4669,0.467,0.4667,0.4667,9497.0
1698314400000,0.4667,0.4677,0.4665,0.4674,82783.0
1698314460000,0.4674,0.4675,0.4672,0.4674,31004.0
1698314520000,0.4673,0.4673,0.4657,0.4659,81038.0
1698314580000,0.4658,0.4658,0.465,0.4654,66926.0
1698314640000,0.4655,0.4666,0.4655,0.4655,64839.0
1698314700000,0.4656,0.4663,0.4651,0.4653,47760.0
1698314760000,0.4653,0.4656,0.4649,0.4651,55981.0
1698314820000,0.4651,0.4651,0.464,0.4644,50298.0
1698314880000,0.4643,0.4663,0.4592,0.4634,1021018.0
1698314940000,0.4635,0.4664,0.4634,0.4656,254617.0
1698315000000,0.4657,0.4658,0.465,0.4655,75389.0
1698315060000,0.4655,0.4662,0.4654,0.4661,29433.0
1698315120000,0.4661,0.4664,0.4659,0.4661,28654.0
1698315180000,0.4662,0.4662,0.4656,0.4656,14509.0
1698315240000,0.4656,0.466,0.4655,0.466,18473.0
1698315300000,0.4659,0.4659,0.4646,0.4646,20935.0
1698315360000,0.4646,0.4649,0.4642,0.4645,17216.0
1698315420000,0.4646,0.4647,0.4646,0.4647,3410.0
1698315480000,0.4648,0.4659,0.4648,0.4658,19526.0
1698315540000,0.4658,0.4679,0.4658,0.4678,104091.0
1698315600000,0.4677,0.468,0.4671,0.4672,78382.0
1698315660000,0.4671,0.4689,0.4669,0.4687,77442.0
1698315720000,0.4688,0.4695,0.4684,0.4689,94643.0
1698315780000,0.4689,0.4689,0.4683,0.4685,18468.0
1698315840000,0.4685,0.4686,0.468,0.4682,28297.0
1698315900000,0.4681,0.4683,0.468,0.4682,12929.0
1698315960000,0.4682,0.4685,0.4679,0.4681,13431.0
1698316020000,0.4683,0.4686,0.4682,0.4684,12504.0
1698316080000,0.4684,0.4688,0.4682,0.4684,10569.0
1698316140000,0.4683,0.4683,0.4674,0.4674,27316.0
1698316200000,0.4673,0.4677,0.4669,0.4676,20584.0
1698316260000,0.4675,0.4675,0.4668,0.4669,17546.0
1698316320000,0.467,0.468,0.467,0.468,26400.0
1698316380000,0.468,0.4685,0.4678,0.4685,7229.0
1698316440000,0.4684,0.4685,0.468,0.468,22375.0
1698316500000,0.4681,0.4681,0.4673,0.4673,17777.0
1698316560000,0.4673,0.4673,0.4654,0.4659,80205.0
1698316620000,0.4659,0.4665,0.4654,0.4656,56978.0
1698316680000,0.4655,0.4657,0.4651,0.4654,31804.0
1698316740000,0.4654,0.4657,0.4646,0.4656,71488.0
1698316800000,0.4654,0.4661,0.4643,0.4644,134469.0
1698316860000,0.4642,0.4657,0.4641,0.4644,85318.0
1698316920000,0.4644,0.465,0.464,0.4647,36328.0
1698316980000,0.4646,0.4649,0.4639,0.4641,29654.0
1698317040000,0.4642,0.4642,0.4636,0.4638,39352.0
1698317100000,0.4638,0.465,0.4637,0.4638,30310.0
1698317160000,0.4638,0.464,0.4617,0.4626,180154.0
1698317220000,0.4626,0.4636,0.4613,0.4628,140063.0
1698317280000,0.4628,0.4642,0.4628,0.4642,45729.0
1698317340000,0.4642,0.4643,0.4636,0.4638,21939.0
1698317400000,0.4639,0.4646,0.4639,0.4645,18973.0
1698317460000,0.4644,0.4646,0.464,0.4642,36604.0
1698317520000,0.4642,0.4644,0.4626,0.4638,177043.0
1698317580000,0.4639,0.4639,0.4636,0.4636,18793.0
1698317640000,0.4635,0.4635,0.4614,0.463,210704.0
1698317700000,0.463,0.4632,0.4617,0.4631,91096.0
1698317760000,0.4632,0.4644,0.463,0.4641,46632.0
1698317820000,0.4641,0.4647,0.4638,0.4645,53120.0
1698317880000,0.4645,0.465,0.4645,0.4646,26182.0
1698317940000,0.4644,0.4646,0.4643,0.4646,10537.0
1698318000000,0.4647,0.4652,0.4646,0.4648,26581.0
1698318060000,0.4648,0.4651,0.4646,0.4648,33753.0
1698318120000,0.4649,0.465,0.4648,0.465,7989.0
1698318180000,0.4649,0.4656,0.4649,0.4654,18085.0
1698318240000,0.4656,0.4657,0.4652,0.4652,51595.0
1698318300000,0.4652,0.4657,0.4647,0.4657,36282.0
1698318360000,0.4658,0.4658,0.4653,0.4656,29970.0
1698318420000,0.4656,0.4657,0.4654,0.4657,6720.0
1698318480000,0.4658,0.466,0.4655,0.466,41795.0
1698318540000,0.466,0.4662,0.4659,0.4659,6464.0
1698318600000,0.466,0.4661,0.4654,0.4656,11456.0
1698318660000,0.4656,0.4665,0.4654,0.4662,20473.0
1698318720000,0.4662,0.4667,0.4662,0.4665,14639.0
1698318780000,0.4665,0.4666,0.4663,0.4665,17053.0
1698318840000,0.4666,0.4671,0.4666,0.4669,30939.0
1698318900000,0.4669,0.467,0.4661,0.4661,27342.0
1698318960000,0.466,0.4663,0.4659,0.4659,28719.0
1698319020000,0.466,0.4666,0.4659,0.4665,11359.0
1698319080000,0.4666,0.4668,0.4656,0.4657,33263.0
1698319140000,0.4656,0.4656,0.4653,0.4654,4622.0
1698319200000,0.4653,0.4654,0.465,0.4652,13815.0
1698319260000,0.4651,0.4651,0.464,0.4646,30166.0
1698319320000,0.4646,0.4649,0.4643,0.4647,36596.0
1698319380000,0.4647,0.465,0.4647,0.465,5446.0
1698319440000,0.4652,0.4662,0.4652,0.4662,12336.0
1698319500000,0.4662,0.4663,0.4656,0.4656,25433.0
1698319560000,0.4655,0.4657,0.4653,0.4656,9277.0
1698319620000,0.4656,0.4658,0.4652,0.4653,21342.0
1698319680000,0.4652,0.4652,0.4641,0.4644,69888.0
1698319740000,0.4643,0.4647,0.464,0.4647,15469.0
1698319800000,0.4647,0.4652,0.4642,0.4648,44244.0
1698319860000,0.4647,0.4659,0.4644,0.4656,54094.0
1698319920000,0.4657,0.4661,0.4656,0.4657,18463.0
1698319980000,0.4657,0.4666,0.4655,0.466,72738.0
1698320040000,0.4661,0.4674,0.4661,0.4672,75479.0
1698320100000,0.4672,0.4673,0.4663,0.4667,24193.0
1698320160000,0.4666,0.4666,0.4657,0.4657,46207.0
1698320220000,0.4656,0.4661,0.465,0.466,86103.0
1698320280000,0.4661,0.4661,0.4648,0.465,49240.0
1698320340000,0.4649,0.4651,0.4632,0.4638,173657.0
1698320400000,0.4636,0.4646,0.4634,0.4636,142696.0
1698320460000,0.4635,0.4637,0.463,0.463,56019.0
1698320520000,0.463,0.4636,0.462,0.4622,97456.0
1698320580000,0.4619,0.4628,0.4615,0.4617,142864.0
1698320640000,0.4619,0.4625,0.4616,0.4619,82880.0
1698320700000,0.4619,0.4632,0.4619,0.4626,84291.0
1698320760000,0.4624,0.4626,0.4604,0.4622,139393.0
1698320820000,0.4623,0.4624,0.4618,0.462,49648.0
1698320880000,0.4621,0.4621,0.4603,0.4609,104164.0
1698320940000,0.4609,0.4611,0.4601,0.4605,61006.0
1698321000000,0.4605,0.4611,0.4597,0.461,159854.0
1698321060000,0.461,0.461,0.4604,0.4608,38417.0
1698321120000,0.4608,0.4617,0.4607,0.4616,46082.0
1698321180000,0.4616,0.4619,0.4613,0.4615,23255.0
1698321240000,0.4615,0.4644,0.4611,0.4641,311809.0
1698321300000,0.464,0.4644,0.4633,0.4638,99036.0
1698321360000,0.4637,0.4648,0.4637,0.4639,40960.0
1698321420000,0.4639,0.4645,0.4636,0.4641,40949.0
1698321480000,0.464,0.464,0.4633,0.4634,20612.0
1698321540000,0.4634,0.4639,0.4632,0.4637,29935.0
1698321600000,0.4637,0.4637,0.4627,0.4632,94871.0
1698321660000,0.4632,0.4643,0.4632,0.464,41948.0
1698321720000,0.4642,0.465,0.4642,0.4648,36510.0
1698321780000,0.4648,0.4652,0.4647,0.4649,25619.0
1698321840000,0.4649,0.4652,0.4645,0.4648,22186.0
1698321900000,0.4645,0.4647,0.4642,0.4645,37814.0
1698321960000,0.4644,0.4646,0.464,0.4642,70884.0
1698322020000,0.4642,0.4654,0.4642,0.4652,79196.0
1698322080000,0.4653,0.4672,0.4653,0.4668,128023.0
1698322140000,0.4667,0.4673,0.466,0.4671,87748.0
1698322200000,0.4671,0.4677,0.4669,0.4676,31765.0
1698322260000,0.4676,0.4683,0.4672,0.4673,63584.0
1698322320000,0.4674,0.4684,0.4674,0.4677,56769.0
1698322380000,0.4678,0.468,0.4673,0.4674,38144.0
1698322440000,0.4675,0.4675,0.4671,0.4673,18198.0
1698322500000,0.4673,0.468,0.4669,0.467,114582.0
1698322560000,0.4671,0.468,0.4666,0.4666,59137.0
1698322620000,0.4667,0.4673,0.4663,0.4672,40498.0
1698322680000,0.4671,0.4676,0.4668,0.467,44699.0
1698322740000,0.4669,0.468,0.4668,0.468,56173.0
1698322800000,0.468,0.468,0.4674,0.4674,54628.0
1698322860000,0.4676,0.4676,0.4667,0.4668,66593.0
1698322920000,0.4668,0.4668,0.4661,0.4661,25127.0
1698322980000,0.466,0.4662,0.4654,0.4662,31999.0
1698323040000,0.4662,0.4675,0.4662,0.4675,12205.0
1698323100000,0.4674,0.4676,0.4665,0.4666,48745.0
1698323160000,0.4667,0.4674,0.4666,0.4669,18682.0
1698323220000,0.467,0.4673,0.4667,0.4668,12816.0
1698323280000,0.4669,0.4672,0.4668,0.4669,7320.0
1698323340000,0.4669,0.467,0.4664,0.4664,11543.0
1698323400000,0.4664,0.4669,0.4659,0.4666,21916.0
1698323460000,0.4665,0.4666,0.4662,0.4666,2882.0
1698323520000,0.4667,0.4676,0.4667,0.4676,24132.0
1698323580000,0.4676,0.4681,0.4674,0.4681,24309.0
1698323640000,0.4682,0.4688,0.4677,0.4679,71779.0
1698323700000,0.4679,0.4684,0.4671,0.4671,51917.0
1698323760000,0.4671,0.4682,0.4671,0.4679,28182.0
1698323820000,0.4678,0.4686,0.4674,0.468,70852.0
1698323880000,0.4681,0.4687,0.4681,0.4686,23212.0
1698323940000,0.4685,0.4687,0.4682,0.4683,15183.0
1698324000000,0.4683,0.4689,0.468,0.4683,39230.0
1698324060000,0.4683,0.4686,0.4683,0.4684,7036.0
1698324120000,0.4685,0.4685,0.4682,0.4684,14366.0
1698324180000,0.4684,0.4684,0.4678,0.4678,8770.0
1698324240000,0.4678,0.4689,0.4677,0.4684,65641.0
1698324300000,0.4684,0.4686,0.4677,0.4681,46781.0
1698324360000,0.468,0.4687,0.468,0.4684,21826.0
1698324420000,0.4686,0.4691,0.4686,0.4691,21314.0
1698324480000,0.4692,0.4694,0.469,0.4691,18649.0
1698324540000,0.469,0.4697,0.4687,0.4697,80910.0
1698324600000,0.4697,0.4708,0.4694,0.4705,53746.0
1698324660000,0.4705,0.4714,0.4703,0.471,76634.0
1698324720000,0.4713,0.4714,0.4701,0.4704,24905.0
1698324780000,0.4705,0.4708,0.4699,0.4699,68146.0
1698324840000,0.4699,0.4709,0.4697,0.4703,42492.0
1698324900000,0.4702,0.4704,0.4698,0.4703,18431.0
1698324960000,0.4704,0.4705,0.4697,0.47,42013.0
1698325020000,0.47,0.4707,0.47,0.4705,28597.0
1698325080000,0.4705,0.4705,0.4701,0.4703,11812.0
1698325140000,0.4704,0.4706,0.4698,0.4698,53221.0
1698325200000,0.4698,0.4711,0.4698,0.4707,18623.0
1698325260000,0.4707,0.4711,0.4705,0.4707,16215.0
1698325320000,0.4706,0.471,0.4705,0.471,23062.0
1698325380000,0.471,0.4717,0.4708,0.4712,54575.0
1698325440000,0.4712,0.4712,0.4709,0.471,16496.0
1698325500000,0.471,0.471,0.4706,0.4706,28143.0
1698325560000,0.4706,0.4706,0.4701,0.4705,51723.0
1698325620000,0.4705,0.4705,0.4699,0.47,10577.0
1698325680000,0.4699,0.47,0.4695,0.4699,40834.0
1698325740000,0.4699,0.4699,0.4697,0.4697,3508.0
1698325800000,0.4697,0.4697,0.4691,0.4691,31692.0
1698325860000,0.4691,0.4695,0.4689,0.4689,42833.0
1698325920000,0.4688,0.4691,0.4685,0.4686,34229.0
1698325980000,0.4686,0.4688,0.4684,0.4686,30810.0
1698326040000,0.4686,0.4689,0.4684,0.4689,11619.0
1698326100000,0.4691,0.4694,0.4687,0.4692,35060.0
1698326160000,0.4693,0.4696,0.4689,0.4694,45431.0
1698326220000,0.4693,0.4693,0.4684,0.4688,27489.0
1698326280000,0.4687,0.4687,0.4679,0.468,21755.0
1698326340000,0.468,0.468,0.4672,0.4672,57917.0
1698326400000,0.4673,0.4681,0.4673,0.4676,41375.0
1698326460000,0.4675,0.4677,0.4674,0.4676,28665.0
1698326520000,0.4676,0.4689,0.4675,0.4684,69617.0
1698326580000,0.4683,0.4687,0.4681,0.4687,26615.0
1698326640000,0.4686,0.4691,0.4683,0.4684,32918.0
1698326700000,0.4684,0.4685,0.4683,0.4684,10367.0
1698326760000,0.4683,0.4683,0.4675,0.4675,12834.0
1698326820000,0.4675,0.4675,0.466,0.4664,86581.0
1698326880000,0.4664,0.4676,0.4664,0.4676,26848.0
1698326940000,0.4678,0.4678,0.4672,0.4672,15946.0
1698327000000,0.4671,0.4677,0.4669,0.4674,31075.0
1698327060000,0.4675,0.4682,0.4675,0.4679,23429.0
1698327120000,0.4678,0.4687,0.4678,0.4685,34580.0
1698327180000,0.4686,0.469,0.468,0.468,34213.0
1698327240000,0.468,0.4682,0.4674,0.4677,27398.0
1698327300000,0.4676,0.4679,0.467,0.4674,16325.0
1698327360000,0.4673,0.4673,0.4668,0.4668,7826.0
1698327420000,0.467,0.4672,0.4665,0.4667,29011.0
1698327480000,0.4667,0.4667,0.4661,0.4664,11525.0
1698327540000,0.4662,0.4665,0.4655,0.4659,39848.0
1698327600000,0.4658,0.4664,0.4656,0.4662,10971.0
1698327660000,0.4662,0.4665,0.466,0.4665,15011.0
1698327720000,0.4665,0.4674,0.4665,0.467,53076.0
1698327780000,0.4671,0.4678,0.4668,0.4678,22942.0
1698327840000,0.4678,0.4679,0.4672,0.4673,23012.0
1698327900000,0.4674,0.4676,0.4671,0.4674,22914.0
1698327960000,0.467,0.4674,0.4667,0.4674,10142.0
1698328020000,0.4674,0.4675,0.4666,0.4666,15325.0
1698328080000,0.4665,0.4665,0.4658,0.4662,39126.0
1698328140000,0.4661,0.4662,0.4647,0.4654,53378.0
1698328200000,0.4654,0.4656,0.4653,0.4655,12691.0
1698328260000,0.4657,0.4658,0.465,0.465,57774.0
1698328320000,0.4648,0.4655,0.4647,0.4652,25120.0
1698328380000,0.4652,0.4652,0.4648,0.4649,9313.0
1698328440000,0.465,0.465,0.4633,0.4638,93405.0
1698328500000,0.4638,0.464,0.4625,0.4632,82172.0
1698328560000,0.4632,0.4633,0.4629,0.4632,47108.0
1698328620000,0.4632,0.4633,0.4609,0.4619,212732.0
1698328680000,0.4619,0.4628,0.4614,0.4614,53536.0
1698328740000,0.4614,0.462,0.4614,0.4614,29595.0
1698328800000,0.4613,0.4629,0.4609,0.4629,86892.0
1698328860000,0.4629,0.4629,0.4614,0.462,112149.0
1698328920000,0.462,0.4627,0.4618,0.4626,52190.0
1698328980000,0.4626,0.4636,0.4626,0.4634,20609.0
1698329040000,0.4636,0.4644,0.4636,0.464,32172.0
1698329100000,0.4639,0.4641,0.4635,0.4636,52994.0
1698329160000,0.4637,0.4643,0.4637,0.464,10004.0
1698329220000,0.4639,0.464,0.4634,0.4636,43675.0
1698329280000,0.4635,0.4635,0.4631,0.4632,54206.0
1698329340000,0.4632,0.4634,0.4628,0.4629,78423.0
1698329400000,0.4629,0.4638,0.4628,0.4636,22562.0
1698329460000,0.4637,0.4642,0.4637,0.4641,9475.0
1698329520000,0.4641,0.4643,0.4637,0.4637,45950.0
1698329580000,0.4636,0.4644,0.4636,0.4644,14182.0
1698329640000,0.4644,0.4646,0.4639,0.4644,46623.0
1698329700000,0.4645,0.4651,0.4639,0.4641,36106.0
1698329760000,0.4642,0.4643,0.463,0.4637,44179.0
1698329820000,0.4638,0.4638,0.4629,0.4629,9158.0
1698329880000,0.4628,0.4632,0.4628,0.4631,13257.0
1698329940000,0.4631,0.4633,0.4629,0.4631,13151.0
1698330000000,0.4631,0.4634,0.4627,0.4634,18539.0
1698330060000,0.4633,0.4633,0.4628,0.4628,14933.0
1698330120000,0.4627,0.4627,0.4611,0.4611,54657.0
1698330180000,0.4611,0.4611,0.4589,0.4594,150220.0
1698330240000,0.4594,0.4602,0.4584,0.4599,168491.0
1698330300000,0.46,0.4601,0.4592,0.46,41902.0
1698330360000,0.46,0.4607,0.46,0.4602,52519.0
1698330420000,0.4602,0.4615,0.46,0.4613,204666.0
1698330480000,0.4614,0.4616,0.4609,0.4616,44935.0
1698330540000,0.4616,0.4616,0.4611,0.4612,16218.0
1698330600000,0.4613,0.4616,0.4592,0.4594,207869.0
1698330660000,0.4593,0.4594,0.4574,0.4578,202352.0
1698330720000,0.4579,0.4579,0.4518,0.4555,479090.0
1698330780000,0.4555,0.4561,0.4544,0.455,231672.0
1698330840000,0.455,0.4563,0.4544,0.4544,214736.0
1698330900000,0.4544,0.4552,0.4531,0.4539,219328.0
1698330960000,0.4538,0.4538,0.452,0.4531,149470.0
1698331020000,0.4531,0.4535,0.4509,0.4511,131245.0
1698331080000,0.451,0.451,0.4328,0.4417,2975967.0
1698331140000,0.4416,0.4464,0.4416,0.4452,718508.0
1698331200000,0.4449,0.4463,0.4431,0.4443,278810.0
1698331260000,0.4442,0.4466,0.4441,0.4465,144550.0
1698331320000,0.4466,0.4473,0.4453,0.4472,248617.0
1698331380000,0.4472,0.4483,0.4471,0.4481,72351.0
1698331440000,0.4481,0.4492,0.4479,0.4488,189769.0
1698331500000,0.4488,0.4502,0.4484,0.4494,191462.0
1698331560000,0.4495,0.4499,0.448,0.4494,263517.0
1698331620000,0.4495,0.4503,0.4493,0.4503,56927.0
1698331680000,0.4504,0.4515,0.4504,0.4511,80787.0
1698331740000,0.4511,0.4528,0.4509,0.4522,193977.0
1698331800000,0.4521,0.4525,0.4515,0.452,75352.0
1698331860000,0.452,0.4531,0.4516,0.453,98998.0
1698331920000,0.4529,0.4634,0.4527,0.4571,1263160.0
1698331980000,0.4571,0.4572,0.4548,0.4554,186778.0
1698332040000,0.4554,0.457,0.455,0.4561,90730.0
1698332100000,0.4562,0.457,0.4556,0.4558,123423.0
1698332160000,0.4558,0.4564,0.4558,0.456,19139.0
1698332220000,0.4562,0.457,0.4562,0.4563,41082.0
1698332280000,0.4563,0.4567,0.456,0.4565,47946.0
1698332340000,0.4565,0.457,0.4564,0.457,21697.0
1698332400000,0.4569,0.457,0.4554,0.4561,78278.0
1698332460000,0.4561,0.4576,0.4558,0.4574,111577.0
1698332520000,0.4574,0.4574,0.4558,0.4562,52645.0
1698332580000,0.456,0.456,0.4544,0.4547,75740.0
1698332640000,0.4547,0.4548,0.4538,0.4539,49640.0
1698332700000,0.4539,0.4544,0.4535,0.4541,58864.0
1698332760000,0.4541,0.4545,0.4539,0.4539,30223.0
1698332820000,0.4538,0.4538,0.4524,0.4525,46999.0
1698332880000,0.4527,0.4538,0.4526,0.453,54073.0
1698332940000,0.4531,0.4534,0.4526,0.4526,29344.0
1698333000000,0.4526,0.4539,0.4526,0.4527,58764.0
1698333060000,0.4527,0.453,0.4515,0.4518,60991.0
1698333120000,0.4517,0.4522,0.4516,0.4521,30762.0
1698333180000,0.4524,0.4524,0.4519,0.452,17036.0
1698333240000,0.452,0.452,0.4514,0.4518,54447.0
1698333300000,0.4518,0.4519,0.4503,0.4504,56759.0
1698333360000,0.4503,0.4503,0.4435,0.4473,1033007.0
1698333420000,0.4473,0.4485,0.4463,0.4476,355394.0
1698333480000,0.4475,0.4476,0.4456,0.4456,222884.0
1698333540000,0.4457,0.4472,0.4451,0.4458,159429.0
1698333600000,0.4458,0.4466,0.4449,0.4454,181794.0
1698333660000,0.4453,0.4459,0.4443,0.4453,117054.0
1698333720000,0.4453,0.4462,0.4449,0.4452,63703.0
1698333780000,0.4453,0.4465,0.4445,0.4451,146539.0
1698333840000,0.4451,0.4457,0.4443,0.4457,80209.0
1698333900000,0.4458,0.4459,0.4426,0.4438,144340.0
1698333960000,0.4438,0.4448,0.4431,0.4436,106573.0
1698334020000,0.4438,0.4447,0.4435,0.4435,54136.0
1698334080000,0.4437,0.445,0.4437,0.4447,78481.0
1698334140000,0.4446,0.4446,0.4426,0.4435,89242.0
1698334200000,0.4434,0.444,0.44,0.4411,258924.0
1698334260000,0.441,0.444,0.4397,0.4433,318308.0
1698334320000,0.4434,0.4457,0.4434,0.4457,111089.0
1698334380000,0.4457,0.4467,0.445,0.4461,82137.0
1698334440000,0.4461,0.4466,0.4452,0.4465,69751.0
1698334500000,0.4465,0.4469,0.4457,0.4464,85663.0
1698334560000,0.4465,0.4468,0.4455,0.4466,52381.0
1698334620000,0.4466,0.4468,0.4444,0.446,195582.0
1698334680000,0.4459,0.4462,0.4456,0.4458,34621.0
1698334740000,0.4458,0.4466,0.4456,0.4457,54900.0
1698334800000,0.4457,0.4462,0.4455,0.4462,47341.0
1698334860000,0.4462,0.4463,0.4448,0.4458,37660.0
1698334920000,0.4459,0.4462,0.4446,0.4447,55272.0
1698334980000,0.445,0.445,0.4435,0.4442,56921.0
1698335040000,0.4441,0.4456,0.4436,0.4452,109239.0
1698335100000,0.4451,0.4453,0.4441,0.4446,39454.0
1698335160000,0.4447,0.4471,0.4446,0.4471,151990.0
1698335220000,0.4471,0.4493,0.4467,0.4485,367247.0
1698335280000,0.4486,0.449,0.4483,0.4488,83202.0
1698335340000,0.4488,0.4493,0.4484,0.4485,69940.0
1698335400000,0.4484,0.4484,0.4478,0.4479,22668.0
1698335460000,0.4481,0.4486,0.4479,0.4482,33538.0
1698335520000,0.4482,0.4487,0.4481,0.4484,11722.0
1698335580000,0.4484,0.4485,0.4481,0.4485,12894.0
1698335640000,0.4484,0.4487,0.4483,0.4487,27358.0
1698335700000,0.4487,0.4489,0.4484,0.4487,17640.0
1698335760000,0.4488,0.4501,0.4488,0.4499,39951.0
1698335820000,0.4499,0.4499,0.4492,0.4494,30366.0
1698335880000,0.4493,0.4496,0.4491,0.4493,21632.0
1698335940000,0.4494,0.4494,0.449,0.4493,25210.0
1698336000000,0.4492,0.4492,0.4485,0.449,34647.0
1698336060000,0.449,0.4503,0.449,0.4503,30445.0
1698336120000,0.4502,0.4506,0.4496,0.4506,36212.0
1698336180000,0.4507,0.4508,0.45,0.4505,29823.0
1698336240000,0.4505,0.4508,0.4502,0.4502,16974.0
1698336300000,0.4502,0.4504,0.4499,0.4502,35031.0
1698336360000,0.4501,0.4501,0.4492,0.4492,79248.0
1698336420000,0.4493,0.4494,0.4486,0.449,73974.0
1698336480000,0.449,0.4494,0.4486,0.4488,38018.0
1698336540000,0.4488,0.4494,0.4486,0.4486,33433.0
1698336600000,0.4486,0.4489,0.4486,0.4488,11356.0
1698336660000,0.4489,0.4501,0.4483,0.4495,164986.0
1698336720000,0.4495,0.452,0.4495,0.4513,225354.0
1698336780000,0.4513,0.4513,0.451,0.4511,11602.0
1698336840000,0.451,0.4511,0.4504,0.451,38214.0
1698336900000,0.4509,0.4521,0.4509,0.4511,82380.0
1698336960000,0.4512,0.4519,0.4511,0.4515,39112.0
1698337020000,0.4515,0.4519,0.4513,0.4514,36656.0
1698337080000,0.4515,0.4524,0.4514,0.4521,40427.0
1698337140000,0.452,0.4528,0.4517,0.4518,93391.0
1698337200000,0.4518,0.452,0.45,0.4501,113305.0
1698337260000,0.4501,0.4515,0.4498,0.4498,56082.0
1698337320000,0.4497,0.4498,0.4492,0.4495,53899.0
1698337380000,0.4495,0.4505,0.4495,0.4502,58306.0
1698337440000,0.4502,0.4505,0.449,0.4492,70716.0
1698337500000,0.4492,0.4502,0.4488,0.449,38575.0
1698337560000,0.4492,0.4501,0.4486,0.4501,78059.0
1698337620000,0.4501,0.4509,0.4495,0.4509,36743.0
1698337680000,0.4509,0.4515,0.4503,0.4507,80669.0
1698337740000,0.4506,0.4509,0.4503,0.4509,11797.0
1698337800000,0.451,0.4519,0.4509,0.4518,25886.0
1698337860000,0.4519,0.4527,0.4519,0.4522,44153.0
1698337920000,0.4522,0.4523,0.4515,0.4515,33013.0
1698337980000,0.4514,0.4514,0.4487,0.4489,133936.0
1698338040000,0.4489,0.4503,0.4487,0.4493,76538.0
1698338100000,0.4493,0.4505,0.4487,0.4503,106772.0
1698338160000,0.4504,0.4513,0.4496,0.4501,89592.0
1698338220000,0.4502,0.4508,0.4492,0.4497,42480.0
1698338280000,0.4498,0.4504,0.4493,0.4499,38621.0
1698338340000,0.4498,0.4503,0.4488,0.4492,55762.0
1698338400000,0.4493,0.4495,0.4489,0.449,25724.0
1698338460000,0.4489,0.4493,0.4486,0.4489,36213.0
1698338520000,0.4489,0.4493,0.4483,0.4491,33005.0
1698338580000,0.4491,0.4497,0.4478,0.4486,89096.0
1698338640000,0.4486,0.4486,0.448,0.4482,19993.0
1698338700000,0.4481,0.4488,0.4479,0.4487,24796.0
1698338760000,0.4487,0.4493,0.4482,0.4484,20540.0
1698338820000,0.4485,0.4489,0.4482,0.4485,23813.0
1698338880000,0.4484,0.4497,0.4484,0.4495,22956.0
1698338940000,0.4496,0.4506,0.4493,0.45,131069.0
1698339000000,0.45,0.4502,0.4483,0.4483,40890.0
1698339060000,0.4485,0.4487,0.4478,0.4483,39699.0
1698339120000,0.4482,0.4487,0.4479,0.4487,22110.0
1698339180000,0.4488,0.449,0.4482,0.4488,60042.0
1698339240000,0.4488,0.4488,0.4481,0.4481,13290.0
1698339300000,0.4481,0.4487,0.4481,0.4486,25245.0
1698339360000,0.4485,0.4487,0.4481,0.4486,22955.0
1698339420000,0.4486,0.4486,0.4477,0.4481,21630.0
1698339480000,0.4481,0.4481,0.4474,0.4479,31186.0
1698339540000,0.4478,0.4479,0.4472,0.4475,35316.0
1698339600000,0.4475,0.4484,0.4473,0.4484,28403.0
1698339660000,0.4484,0.449,0.4481,0.449,33568.0
1698339720000,0.449,0.4502,0.4489,0.4501,26478.0
1698339780000,0.45,0.4505,0.4495,0.4501,60188.0
1698339840000,0.4499,0.4503,0.4496,0.4501,21267.0
1698339900000,0.45,0.4502,0.4499,0.4499,11116.0
1698339960000,0.4499,0.4507,0.4499,0.4506,24524.0
1698340020000,0.4505,0.4508,0.4504,0.4505,25606.0
1698340080000,0.4504,0.4512,0.4504,0.4512,20034.0
1698340140000,0.4511,0.4511,0.4504,0.451,50368.0
1698340200000,0.4511,0.4514,0.4511,0.4512,14629.0
1698340260000,0.4512,0.4517,0.4511,0.4515,24003.0
1698340320000,0.4516,0.452,0.4516,0.4516,11315.0
1698340380000,0.4515,0.4517,0.4513,0.4514,17754.0
1698340440000,0.4515,0.4515,0.4512,0.4514,6280.0
1698340500000,0.4514,0.4515,0.4511,0.4513,14813.0
1698340560000,0.4511,0.4511,0.4505,0.4506,28080.0
1698340620000,0.4507,0.4515,0.4505,0.4514,23525.0
1698340680000,0.4513,0.4514,0.4511,0.4512,12424.0
1698340740000,0.4513,0.4517,0.4513,0.4515,13244.0
1698340800000,0.4515,0.4572,0.4515,0.4553,669384.0
1698340860000,0.4552,0.4552,0.4542,0.4549,83096.0
1698340920000,0.4548,0.4549,0.4542,0.4544,59988.0
1698340980000,0.4543,0.4544,0.4538,0.4538,22056.0
1698341040000,0.4537,0.4557,0.4537,0.4541,191466.0
1698341100000,0.4542,0.4543,0.4539,0.4543,29874.0
1698341160000,0.4543,0.4553,0.4541,0.4552,66440.0
1698341220000,0.4552,0.4552,0.4544,0.4545,36707.0
1698341280000,0.4546,0.4549,0.4545,0.4547,29763.0
1698341340000,0.4547,0.4549,0.4545,0.4548,20315.0
1698341400000,0.4549,0.4549,0.4542,0.4544,30977.0
1698341460000,0.4545,0.4551,0.4545,0.455,23752.0
1698341520000,0.455,0.4555,0.4549,0.4555,23112.0
1698341580000,0.4555,0.4559,0.4552,0.4558,53387.0
1698341640000,0.4558,0.456,0.4555,0.4556,22461.0
1698341700000,0.4557,0.4558,0.4556,0.4556,22754.0
1698341760000,0.4555,0.4557,0.4544,0.4547,29498.0
1698341820000,0.4546,0.4547,0.4544,0.4546,20275.0
1698341880000,0.4546,0.4549,0.4546,0.4549,14888.0
1698341940000,0.455,0.4551,0.4548,0.4548,8459.0
1698342000000,0.4549,0.4549,0.4544,0.4545,10455.0
1698342060000,0.4544,0.4546,0.4542,0.4546,54170.0
1698342120000,0.4546,0.456,0.4546,0.4559,68185.0
1698342180000,0.4559,0.4564,0.4557,0.4564,24095.0
1698342240000,0.4564,0.4564,0.4557,0.4559,22838.0
1698342300000,0.4559,0.4561,0.4557,0.4558,21988.0
1698342360000,0.4558,0.456,0.4556,0.456,14670.0
1698342420000,0.4559,0.4563,0.4557,0.456,19590.0
1698342480000,0.456,0.4565,0.456,0.4565,7066.0
1698342540000,0.4565,0.4566,0.4557,0.4565,34975.0
1698342600000,0.4566,0.457,0.4564,0.4568,20163.0
1698342660000,0.4568,0.4573,0.4568,0.4569,14108.0
1698342720000,0.4567,0.4569,0.4564,0.4568,11635.0
1698342780000,0.4567,0.4568,0.4561,0.4563,23258.0
1698342840000,0.4563,0.4569,0.4555,0.4564,76509.0
1698342900000,0.4566,0.4568,0.4563,0.4567,6336.0
1698342960000,0.4568,0.457,0.4568,0.4569,5077.0
1698343020000,0.4569,0.4573,0.4569,0.4572,13537.0
1698343080000,0.4572,0.4579,0.4572,0.4576,19342.0
1698343140000,0.4576,0.4576,0.4565,0.4573,121752.0
1698343200000,0.4572,0.4576,0.457,0.4575,12647.0
1698343260000,0.4574,0.4581,0.4572,0.458,34531.0
1698343320000,0.458,0.4584,0.4578,0.4579,15583.0
1698343380000,0.4579,0.4582,0.4576,0.4578,35748.0
1698343440000,0.4578,0.458,0.4575,0.4575,22005.0
1698343500000,0.4576,0.4577,0.4569,0.4569,17223.0
1698343560000,0.457,0.457,0.4551,0.4555,345721.0
1698343620000,0.4555,0.4555,0.4541,0.4547,145678.0
1698343680000,0.4546,0.4555,0.4546,0.4554,36268.0
1698343740000,0.4552,0.4552,0.4551,0.4552,15067.0
1698343800000,0.4551,0.4558,0.455,0.4556,35035.0
1698343860000,0.4556,0.4559,0.4553,0.4553,18507.0
1698343920000,0.4554,0.4555,0.4553,0.4553,4202.0
1698343980000,0.4553,0.4557,0.4553,0.4555,14538.0
1698344040000,0.4555,0.4555,0.4554,0.4554,3421.0
1698344100000,0.4553,0.4555,0.4551,0.4551,5174.0
1698344160000,0.4551,0.4551,0.4543,0.4543,18805.0
1698344220000,0.4543,0.455,0.4543,0.4548,22475.0
1698344280000,0.4547,0.4551,0.4545,0.455,26013.0
1698344340000,0.4549,0.455,0.4521,0.4527,309544.0
1698344400000,0.4528,0.4535,0.4527,0.4534,48387.0
1698344460000,0.4534,0.4535,0.4529,0.4533,24846.0
1698344520000,0.4532,0.4536,0.4531,0.4536,12088.0
1698344580000,0.4535,0.4538,0.4534,0.4534,12793.0
1698344640000,0.4535,0.4542,0.4534,0.4536,68713.0
1698344700000,0.4535,0.4538,0.4533,0.4534,8103.0
1698344760000,0.4534,0.4539,0.4534,0.4537,10428.0
1698344820000,0.4536,0.4538,0.4533,0.4533,3389.0
1698344880000,0.4534,0.4541,0.4534,0.4541,17906.0
1698344940000,0.4539,0.454,0.4538,0.454,12769.0
1698345000000,0.4539,0.4539,0.4536,0.4539,12614.0
1698345060000,0.454,0.4541,0.4534,0.4537,41621.0
1698345120000,0.4538,0.4539,0.4535,0.4539,11143.0
1698345180000,0.4539,0.4548,0.4539,0.4548,15588.0
1698345240000,0.4548,0.4559,0.4547,0.4556,54874.0
1698345300000,0.4555,0.4555,0.4549,0.4552,7564.0
1698345360000,0.4551,0.4554,0.4551,0.4553,4703.0
1698345420000,0.4554,0.4554,0.4552,0.4552,3484.0
1698345480000,0.4553,0.4555,0.4553,0.4554,3044.0
1698345540000,0.4555,0.4558,0.4555,0.4558,1568.0
1698345600000,0.4557,0.4557,0.4548,0.4549,31195.0
1698345660000,0.4549,0.4551,0.4547,0.4549,17919.0
1698345720000,0.4548,0.4549,0.4546,0.4548,11534.0
1698345780000,0.4549,0.4549,0.4545,0.4546,14619.0
1698345840000,0.4545,0.4545,0.4543,0.4543,4405.0
1698345900000,0.4544,0.4546,0.4543,0.4544,20294.0
1698345960000,0.4543,0.4547,0.4543,0.4544,11550.0
1698346020000,0.4545,0.4549,0.4545,0.4548,8450.0
1698346080000,0.4548,0.4553,0.4548,0.4553,21404.0
1698346140000,0.4552,0.4552,0.4548,0.4548,6172.0
1698346200000,0.4548,0.4561,0.4548,0.4556,121722.0
1698346260000,0.4556,0.4563,0.4551,0.4557,66665.0
1698346320000,0.4556,0.4557,0.4555,0.4557,2542.0
1698346380000,0.4557,0.4559,0.4556,0.4559,3844.0
1698346440000,0.4558,0.4559,0.4557,0.4557,3471.0
1698346500000,0.4558,0.4564,0.4558,0.4563,7658.0
1698346560000,0.4566,0.4566,0.456,0.456,4592.0
1698346620000,0.456,0.456,0.4552,0.4556,58073.0
1698346680000,0.4554,0.4554,0.4548,0.4548,9430.0
1698346740000,0.4549,0.4552,0.4549,0.4552,18165.0
1698346800000,0.4553,0.4564,0.4552,0.4561,22203.0
1698346860000,0.4561,0.4568,0.4559,0.4565,31016.0
1698346920000,0.4565,0.4568,0.4562,0.4568,14885.0
1698346980000,0.4567,0.457,0.4564,0.457,28718.0
1698347040000,0.4572,0.4572,0.457,0.457,2470.0
1698347100000,0.457,0.4572,0.4566,0.4567,30034.0
1698347160000,0.4567,0.4568,0.4562,0.4564,23589.0
1698347220000,0.4564,0.4566,0.4564,0.4565,2316.0
1698347280000,0.4564,0.4565,0.4561,0.4561,12528.0
1698347340000,0.4562,0.4564,0.4561,0.4564,4375.0
1698347400000,0.4564,0.4564,0.4562,0.4562,4633.0
1698347460000,0.4562,0.4563,0.4559,0.4563,6884.0
1698347520000,0.4564,0.4564,0.456,0.4561,22063.0
1698347580000,0.4561,0.4564,0.4561,0.4562,12002.0
1698347640000,0.4563,0.4567,0.4562,0.4567,13594.0
1698347700000,0.4566,0.4569,0.4565,0.4569,15506.0
1698347760000,0.457,0.4576,0.457,0.4573,10240.0
1698347820000,0.4573,0.4578,0.4572,0.4577,13984.0
1698347880000,0.4577,0.4582,0.4577,0.4582,16253.0
1698347940000,0.4582,0.4583,0.458,0.4583,12820.0
1698348000000,0.4584,0.4585,0.458,0.4581,46983.0
1698348060000,0.4582,0.4584,0.4581,0.4581,24192.0
1698348120000,0.458,0.458,0.4575,0.4575,10277.0
1698348180000,0.4574,0.4575,0.4574,0.4575,769.0
1698348240000,0.4574,0.4574,0.4569,0.4569,5717.0
1698348300000,0.4568,0.457,0.4567,0.4568,16720.0
1698348360000,0.4568,0.457,0.4566,0.4569,18254.0
1698348420000,0.4568,0.4572,0.4568,0.4571,10349.0
1698348480000,0.457,0.457,0.4567,0.4567,4734.0
1698348540000,0.4567,0.4568,0.4567,0.4568,4027.0
1698348600000,0.4568,0.4569,0.4567,0.4567,2858.0
1698348660000,0.4567,0.4571,0.4566,0.457,20572.0
1698348720000,0.457,0.4572,0.4563,0.4565,24441.0
1698348780000,0.4566,0.4567,0.4563,0.4563,13369.0
1698348840000,0.4563,0.4566,0.456,0.4565,48120.0
1698348900000,0.4564,0.4574,0.4562,0.4574,13437.0
1698348960000,0.4574,0.4574,0.4567,0.4568,18183.0
1698349020000,0.4567,0.4568,0.4566,0.4567,9481.0
1698349080000,0.4568,0.4573,0.4568,0.4573,1610.0
1698349140000,0.4574,0.4575,0.4567,0.4575,24834.0
1698349200000,0.4574,0.4575,0.4573,0.4574,3946.0
1698349260000,0.4574,0.4578,0.4574,0.4577,26796.0
1698349320000,0.4577,0.4581,0.4577,0.458,5510.0
1698349380000,0.458,0.4584,0.458,0.4584,62621.0
1698349440000,0.4584,0.4586,0.4583,0.4585,14502.0
1698349500000,0.4586,0.4587,0.4581,0.4582,11987.0
1698349560000,0.4582,0.4584,0.4581,0.4584,6513.0
1698349620000,0.4583,0.4584,0.4583,0.4583,2223.0
1698349680000,0.4583,0.4584,0.4582,0.4582,8430.0
1698349740000,0.4582,0.4582,0.4581,0.4581,1463.0
1698349800000,0.4581,0.4586,0.4581,0.4586,13729.0
1698349860000,0.4584,0.4584,0.4583,0.4583,3874.0
1698349920000,0.4583,0.4583,0.4577,0.4577,10426.0
1698349980000,0.4578,0.458,0.4573,0.4575,14674.0
1698350040000,0.4575,0.4575,0.4572,0.4572,5403.0
1698350100000,0.4571,0.4577,0.4571,0.4577,18249.0
1698350160000,0.4577,0.4578,0.4575,0.4575,3505.0
1698350220000,0.4574,0.4575,0.4574,0.4574,1275.0
1698350280000,0.4574,0.4585,0.4574,0.4577,84427.0
1698350340000,0.4578,0.4582,0.4574,0.458,26008.0
1698350400000,0.458,0.4586,0.4575,0.4575,74525.0
1698350460000,0.4576,0.4579,0.4573,0.4573,10498.0
1698350520000,0.4573,0.4583,0.4573,0.458,16386.0
1698350580000,0.458,0.4589,0.458,0.4587,25241.0
1698350640000,0.4588,0.4591,0.4584,0.4587,35444.0
1698350700000,0.4589,0.459,0.4584,0.459,16513.0
1698350760000,0.4589,0.4591,0.4587,0.4587,15111.0
1698350820000,0.4588,0.4591,0.4588,0.459,3171.0
1698350880000,0.4589,0.4591,0.4586,0.4587,8776.0
1698350940000,0.4586,0.4588,0.4582,0.4585,58947.0
1698351000000,0.4584,0.4584,0.4582,0.4583,6835.0
1698351060000,0.4583,0.4587,0.4583,0.4586,2035.0
1698351120000,0.4584,0.4585,0.4583,0.4585,4017.0
1698351180000,0.4586,0.4586,0.4582,0.4585,6710.0
1698351240000,0.4585,0.4587,0.4582,0.4584,17594.0
1698351300000,0.4585,0.4586,0.4583,0.4584,6864.0
1698351360000,0.4585,0.4585,0.4584,0.4585,4246.0
1698351420000,0.4583,0.4584,0.4582,0.4584,5362.0
1698351480000,0.4585,0.4585,0.4583,0.4583,4794.0
1698351540000,0.4582,0.4582,0.4582,0.4582,276.0
1698351600000,0.4582,0.4583,0.458,0.4582,14046.0
1698351660000,0.4582,0.4582,0.4577,0.4579,13990.0
1698351720000,0.458,0.4581,0.4578,0.4579,8556.0
1698351780000,0.4579,0.4579,0.4573,0.4578,42927.0
1698351840000,0.4577,0.4579,0.4568,0.4573,120477.0
1698351900000,0.4572,0.4574,0.4571,0.4574,7831.0
1698351960000,0.4574,0.4579,0.4572,0.4577,12414.0
1698352020000,0.4576,0.4577,0.4573,0.4577,10500.0
1698352080000,0.4577,0.4583,0.4577,0.4582,10178.0
1698352140000,0.4582,0.4582,0.4577,0.4577,8905.0
1698352200000,0.4577,0.4578,0.4574,0.4574,13330.0
1698352260000,0.4574,0.4577,0.4572,0.4572,9549.0
1698352320000,0.4572,0.4574,0.4572,0.4572,5354.0
1698352380000,0.4572,0.4573,0.4569,0.457,33219.0
1698352440000,0.4569,0.4571,0.4568,0.4571,9547.0
1698352500000,0.457,0.4574,0.457,0.4571,10759.0
1698352560000,0.4572,0.4572,0.4569,0.4569,2487.0
1698352620000,0.4569,0.457,0.4569,0.4569,1175.0
1698352680000,0.4569,0.457,0.4569,0.457,1555.0
1698352740000,0.4569,0.4572,0.4569,0.4571,6265.0
1698352800000,0.4571,0.4573,0.4571,0.4571,2305.0
1698352860000,0.4571,0.4571,0.4565,0.457,42233.0
1698352920000,0.4572,0.4573,0.4572,0.4572,3250.0
1698352980000,0.4574,0.4578,0.4574,0.4574,12295.0
1698353040000,0.4575,0.4576,0.4575,0.4575,4725.0
1698353100000,0.4575,0.4577,0.4575,0.4575,4972.0
1698353160000,0.4575,0.4576,0.4574,0.4574,3538.0
1698353220000,0.4574,0.4578,0.4574,0.4577,9415.0
1698353280000,0.4577,0.4584,0.4577,0.4583,15945.0
1698353340000,0.4584,0.4586,0.4583,0.4585,3322.0
1698353400000,0.4586,0.4587,0.4585,0.4587,1573.0
1698353460000,0.4587,0.4594,0.4587,0.4592,45661.0
1698353520000,0.4591,0.4592,0.4586,0.4586,59554.0
1698353580000,0.4585,0.4585,0.4583,0.4583,4429.0
1698353640000,0.4583,0.4585,0.4583,0.4583,6929.0
1698353700000,0.4583,0.4587,0.4583,0.4587,12207.0
1698353760000,0.4588,0.459,0.4586,0.4589,17477.0
1698353820000,0.4588,0.4588,0.4586,0.4587,2719.0
1698353880000,0.4587,0.4594,0.4587,0.4593,10617.0
1698353940000,0.4593,0.4604,0.4592,0.4596,55509.0
1698354000000,0.4596,0.4596,0.4586,0.4591,47154.0
1698354060000,0.459,0.4596,0.4588,0.4593,19766.0
1698354120000,0.4593,0.4593,0.459,0.4591,9235.0
1698354180000,0.4591,0.4594,0.459,0.4591,10640.0
1698354240000,0.4589,0.4591,0.4587,0.4591,14935.0
1698354300000,0.459,0.4593,0.459,0.4593,8434.0
1698354360000,0.4594,0.4597,0.4594,0.4596,4316.0
1698354420000,0.4597,0.4602,0.4597,0.46,39600.0
1698354480000,0.46,0.4605,0.46,0.4604,17152.0
1698354540000,0.4605,0.4606,0.4603,0.4606,11253.0
1698354600000,0.4606,0.4607,0.4605,0.4607,2086.0
1698354660000,0.4606,0.4612,0.4606,0.4612,49363.0
1698354720000,0.4612,0.4614,0.4611,0.4611,9700.0
1698354780000,0.4611,0.4613,0.4609,0.4611,22975.0
1698354840000,0.4611,0.464,0.4609,0.4628,240314.0
1698354900000,0.4628,0.4637,0.4624,0.4625,129052.0
1698354960000,0.4625,0.4625,0.4616,0.4616,20907.0
1698355020000,0.4616,0.4619,0.4614,0.4619,32872.0
1698355080000,0.4619,0.4619,0.4616,0.4618,7717.0
1698355140000,0.4619,0.4622,0.4618,0.4618,24268.0
1698355200000,0.4618,0.4619,0.4614,0.4614,15818.0
1698355260000,0.4614,0.4617,0.4614,0.4617,2851.0
1698355320000,0.4618,0.4619,0.4616,0.4616,4759.0
1698355380000,0.4615,0.4615,0.4614,0.4615,6671.0
1698355440000,0.4615,0.4628,0.4615,0.4628,19168.0
1698355500000,0.4626,0.4627,0.4623,0.4627,10522.0
1698355560000,0.4627,0.4627,0.4624,0.4624,6970.0
1698355620000,0.4625,0.4633,0.4625,0.463,13176.0
1698355680000,0.463,0.464,0.4629,0.4638,38797.0
1698355740000,0.4637,0.4641,0.4631,0.4636,46775.0
1698355800000,0.4635,0.4638,0.4634,0.4634,6682.0
1698355860000,0.4635,0.4639,0.4633,0.4633,16095.0
1698355920000,0.4634,0.4634,0.4632,0.4633,11272.0
1698355980000,0.4633,0.4633,0.4626,0.4626,34329.0
1698356040000,0.4626,0.4629,0.4621,0.4621,26407.0
1698356100000,0.4621,0.4621,0.4616,0.4617,33516.0
1698356160000,0.4617,0.4618,0.4616,0.4618,7138.0
1698356220000,0.4618,0.4621,0.4617,0.4621,10934.0
1698356280000,0.4622,0.463,0.4622,0.4629,30526.0
1698356340000,0.4628,0.4628,0.4627,0.4627,3067.0
1698356400000,0.4627,0.4636,0.4627,0.4633,32042.0
1698356460000,0.4634,0.4634,0.4633,0.4633,3245.0
1698356520000,0.4634,0.4637,0.4634,0.4637,2351.0
1698356580000,0.4636,0.4637,0.4633,0.4633,5913.0
1698356640000,0.4633,0.4634,0.4633,0.4633,12630.0
1698356700000,0.4634,0.4634,0.4633,0.4633,439.0
1698356760000,0.4633,0.4647,0.4633,0.4645,37832.0
1698356820000,0.4645,0.4645,0.4641,0.4644,31226.0
1698356880000,0.4643,0.4643,0.4639,0.4639,1609.0
1698356940000,0.4639,0.4639,0.4634,0.4635,10670.0
1698357000000,0.4635,0.4653,0.4634,0.465,182282.0
1698357060000,0.4648,0.4649,0.4641,0.4641,11468.0
1698357120000,0.4642,0.4643,0.4639,0.4642,12946.0
1698357180000,0.4642,0.4642,0.4639,0.4639,1483.0
1698357240000,0.464,0.4641,0.4638,0.4641,10647.0
1698357300000,0.4642,0.4646,0.4642,0.4645,16834.0
1698357360000,0.4644,0.4645,0.4643,0.4645,5337.0
1698357420000,0.4645,0.4648,0.4645,0.4647,11743.0
1698357480000,0.4647,0.4648,0.4647,0.4648,89.0
1698357540000,0.4647,0.4666,0.4647,0.4661,34923.0
1698357600000,0.4661,0.4673,0.466,0.4665,47726.0
1698357660000,0.4665,0.4665,0.4658,0.4659,39207.0
1698357720000,0.4658,0.4662,0.4655,0.4655,40615.0
1698357780000,0.4655,0.4656,0.4652,0.4652,15906.0
1698357840000,0.4653,0.4654,0.4651,0.4654,30730.0
1698357900000,0.4654,0.4656,0.4653,0.4654,24952.0
1698357960000,0.4653,0.4654,0.4652,0.4654,20376.0
1698358020000,0.4653,0.4653,0.4649,0.4651,29955.0
1698358080000,0.4651,0.4653,0.465,0.4653,18954.0
1698358140000,0.4654,0.4662,0.4653,0.4661,46850.0
1698358200000,0.4661,0.4663,0.4656,0.4656,15855.0
1698358260000,0.4656,0.4656,0.4649,0.4649,65566.0
1698358320000,0.4649,0.4651,0.4646,0.465,42842.0
1698358380000,0.465,0.4658,0.4649,0.4651,69755.0
1698358440000,0.4651,0.4655,0.4647,0.4647,20402.0
1698358500000,0.4648,0.4652,0.4646,0.4649,23619.0
1698358560000,0.465,0.4656,0.465,0.4655,15228.0
1698358620000,0.4655,0.4656,0.4649,0.4649,40141.0
1698358680000,0.4649,0.465,0.4648,0.4648,6934.0
1698358740000,0.4647,0.4662,0.4643,0.4657,300877.0
1698358800000,0.4657,0.4664,0.4656,0.4661,96963.0
1698358860000,0.4661,0.4662,0.4658,0.4658,16126.0
1698358920000,0.4659,0.4661,0.4656,0.4661,24710.0
1698358980000,0.466,0.4671,0.4659,0.467,59625.0
1698359040000,0.4669,0.4692,0.4669,0.4688,340878.0
1698359100000,0.4688,0.4692,0.4685,0.4692,45323.0
1698359160000,0.469,0.4695,0.4688,0.4688,44267.0
1698359220000,0.4688,0.4689,0.4683,0.4685,10167.0
1698359280000,0.4685,0.4691,0.4685,0.4691,16424.0
1698359340000,0.4692,0.4695,0.4688,0.4692,30841.0
1698359400000,0.4692,0.4694,0.4684,0.4684,41728.0
1698359460000,0.4685,0.4687,0.4684,0.4686,20534.0
1698359520000,0.4685,0.4686,0.4683,0.4685,35417.0
1698359580000,0.4686,0.4691,0.4682,0.4686,28606.0
1698359640000,0.4685,0.4689,0.4684,0.4688,26008.0
1698359700000,0.4688,0.4691,0.4686,0.4689,21597.0
1698359760000,0.469,0.4693,0.4689,0.4691,20887.0
1698359820000,0.469,0.4696,0.469,0.4696,15655.0
1698359880000,0.4697,0.47,0.4695,0.47,38117.0
1698359940000,0.47,0.4701,0.4697,0.4698,19580.0
1698360000000,0.4699,0.4701,0.4697,0.4698,18934.0
1698360060000,0.4698,0.47,0.4697,0.47,14395.0
1698360120000,0.4701,0.4702,0.4698,0.4699,24483.0
1698360180000,0.4699,0.47,0.4699,0.4699,6588.0
1698360240000,0.47,0.47,0.4676,0.4681,339499.0
1698360300000,0.468,0.4682,0.4677,0.4678,22782.0
1698360360000,0.4678,0.4678,0.4674,0.4676,9874.0
1698360420000,0.4676,0.4681,0.4675,0.4678,16656.0
1698360480000,0.4677,0.4678,0.4668,0.4668,34978.0
1698360540000,0.467,0.4672,0.4668,0.4668,11956.0
1698360600000,0.4669,0.4673,0.4669,0.467,13286.0
1698360660000,0.467,0.4675,0.467,0.4675,12961.0
1698360720000,0.4674,0.4674,0.467,0.467,8940.0
1698360780000,0.4671,0.4672,0.467,0.4672,2837.0
1698360840000,0.4673,0.4678,0.4673,0.4678,12187.0
1698360900000,0.4678,0.4681,0.4678,0.4679,18660.0
1698360960000,0.4678,0.4678,0.4677,0.4677,2456.0
1698361020000,0.4677,0.468,0.4677,0.468,6874.0
1698361080000,0.4681,0.4686,0.4669,0.4676,244794.0
1698361140000,0.4674,0.4675,0.4671,0.4671,14877.0
1698361200000,0.467,0.4674,0.4668,0.467,29647.0
1698361260000,0.467,0.4672,0.4668,0.4668,9396.0
1698361320000,0.4667,0.4668,0.4664,0.4665,18651.0
1698361380000,0.4666,0.4666,0.4663,0.4665,15904.0
1698361440000,0.4664,0.4666,0.4662,0.4665,41494.0
1698361500000,0.4663,0.4666,0.4657,0.4658,41190.0
1698361560000,0.4658,0.4663,0.4658,0.4658,34762.0
1698361620000,0.4657,0.4662,0.4655,0.4661,12350.0
1698361680000,0.4661,0.4663,0.4658,0.4662,51281.0
1698361740000,0.4664,0.4668,0.4664,0.4667,21327.0
1698361800000,0.4668,0.4672,0.4668,0.4671,23256.0
1698361860000,0.4672,0.4677,0.4672,0.4677,22324.0
1698361920000,0.4678,0.4681,0.4678,0.4681,8147.0
1698361980000,0.4681,0.4683,0.4678,0.468,19493.0
1698362040000,0.468,0.4681,0.4678,0.4681,15546.0
1698362100000,0.468,0.4681,0.4677,0.4678,39940.0
1698362160000,0.4678,0.468,0.4677,0.4677,11849.0
1698362220000,0.4677,0.468,0.4677,0.468,12437.0
1698362280000,0.4681,0.4684,0.4681,0.4683,22333.0
1698362340000,0.4683,0.4701,0.4683,0.4697,158045.0
1698362400000,0.4698,0.47,0.4695,0.4695,26248.0
1698362460000,0.4695,0.4698,0.4694,0.4694,22335.0
1698362520000,0.4695,0.4698,0.4695,0.4697,14424.0
1698362580000,0.4698,0.4711,0.4698,0.4708,117388.0
1698362640000,0.4708,0.4711,0.4706,0.4706,38146.0
1698362700000,0.4705,0.4705,0.4701,0.4701,18834.0
1698362760000,0.4702,0.4702,0.4694,0.4695,23932.0
1698362820000,0.4695,0.4696,0.4694,0.4694,21128.0
1698362880000,0.4694,0.4704,0.4692,0.4699,63709.0
1698362940000,0.4699,0.4706,0.4699,0.4702,20506.0
1698363000000,0.4702,0.4705,0.4702,0.4705,16212.0
1698363060000,0.4705,0.4706,0.4705,0.4705,14764.0
1698363120000,0.4705,0.4705,0.4697,0.4697,75692.0
1698363180000,0.4698,0.4702,0.4698,0.4702,48200.0
1698363240000,0.4701,0.4706,0.4698,0.4706,62490.0
1698363300000,0.4707,0.4709,0.4704,0.4709,12420.0
1698363360000,0.4709,0.4714,0.4703,0.4709,43426.0
1698363420000,0.4709,0.4709,0.4707,0.4708,3967.0
1698363480000,0.4708,0.4711,0.4706,0.4708,15152.0
1698363540000,0.4709,0.4709,0.4707,0.4709,7448.0
1698363600000,0.4709,0.4709,0.4699,0.47,59851.0
1698363660000,0.4699,0.4701,0.4694,0.4694,23382.0
1698363720000,0.4695,0.4696,0.4684,0.469,94563.0
1698363780000,0.4689,0.469,0.4666,0.4671,123691.0
1698363840000,0.4672,0.4685,0.4672,0.4685,62051.0
1698363900000,0.4685,0.4693,0.4685,0.4692,27881.0
1698363960000,0.4692,0.4694,0.4691,0.4692,24294.0
1698364020000,0.4693,0.4696,0.4692,0.4692,17579.0
1698364080000,0.4692,0.4693,0.4686,0.4688,47329.0
1698364140000,0.4688,0.4691,0.4684,0.4685,36416.0
1698364200000,0.4686,0.4686,0.4674,0.4678,105750.0
1698364260000,0.4678,0.4684,0.4678,0.4682,29207.0
1698364320000,0.4682,0.4682,0.4675,0.4681,28106.0
1698364380000,0.4682,0.4686,0.4681,0.4686,6314.0
1698364440000,0.4685,0.4685,0.4677,0.4679,57631.0
1698364500000,0.4679,0.4686,0.4678,0.4685,37184.0
1698364560000,0.4684,0.4693,0.4683,0.4693,40929.0
1698364620000,0.4695,0.4695,0.4692,0.4693,11476.0
1698364680000,0.4693,0.4695,0.4692,0.4695,11180.0
1698364740000,0.4695,0.4698,0.4679,0.4685,196711.0
1698364800000,0.4685,0.469,0.4681,0.469,39636.0
1698364860000,0.469,0.469,0.4683,0.4689,44811.0
1698364920000,0.4689,0.4689,0.4674,0.4675,193430.0
1698364980000,0.4674,0.4674,0.4667,0.4668,39983.0
1698365040000,0.4669,0.467,0.4659,0.4663,65078.0
1698365100000,0.4663,0.4665,0.4659,0.4661,33348.0
1698365160000,0.4661,0.4661,0.4643,0.4644,152659.0
1698365220000,0.4644,0.4644,0.4637,0.464,70846.0
1698365280000,0.4639,0.4648,0.4638,0.4644,42807.0
1698365340000,0.4643,0.4647,0.4633,0.4634,106860.0
1698365400000,0.4638,0.4646,0.4637,0.4644,84670.0
1698365460000,0.4645,0.4646,0.4638,0.4643,17810.0
1698365520000,0.4643,0.4643,0.4635,0.4635,17031.0
1698365580000,0.4634,0.4634,0.4619,0.4627,181817.0
1698365640000,0.4628,0.4642,0.4626,0.4636,97700.0
1698365700000,0.4636,0.4638,0.4629,0.4632,85347.0
1698365760000,0.4631,0.4645,0.4631,0.4643,80013.0
1698365820000,0.4642,0.4645,0.4635,0.4635,22626.0
1698365880000,0.4636,0.4638,0.4633,0.4634,12461.0
1698365940000,0.4634,0.4637,0.463,0.4636,20526.0
1698366000000,0.4637,0.4641,0.4637,0.4638,26517.0
1698366060000,0.4637,0.4637,0.4634,0.4636,23130.0
1698366120000,0.4637,0.4642,0.4635,0.464,25007.0
1698366180000,0.464,0.4646,0.4639,0.4645,20501.0
1698366240000,0.4645,0.4648,0.4643,0.4644,12946.0
1698366300000,0.4645,0.4655,0.4644,0.4655,48121.0
1698366360000,0.4656,0.4668,0.4656,0.4667,44994.0
1698366420000,0.4668,0.468,0.4667,0.4669,183496.0
1698366480000,0.467,0.4671,0.4659,0.4661,38511.0
1698366540000,0.4661,0.4663,0.4661,0.4663,3744.0
1698366600000,0.4663,0.4663,0.4659,0.4659,15472.0
1698366660000,0.4658,0.4658,0.4647,0.4647,23877.0
1698366720000,0.4646,0.4649,0.4646,0.4647,15709.0
1698366780000,0.4647,0.4657,0.4647,0.4653,28462.0
1698366840000,0.4653,0.4665,0.4653,0.4664,17631.0
1698366900000,0.4665,0.4668,0.4658,0.466,32699.0
1698366960000,0.466,0.4662,0.4658,0.4658,13274.0
1698367020000,0.4657,0.4657,0.4635,0.4637,56926.0
1698367080000,0.4637,0.4643,0.4632,0.4634,74925.0
1698367140000,0.4634,0.4636,0.4632,0.4634,12354.0
1698367200000,0.4635,0.4635,0.4621,0.4621,22669.0
1698367260000,0.4621,0.4626,0.4614,0.4624,46327.0
1698367320000,0.4626,0.4627,0.4622,0.4622,33160.0
1698367380000,0.4624,0.4625,0.462,0.4624,62288.0
1698367440000,0.4623,0.4624,0.4613,0.4619,97230.0
1698367500000,0.4619,0.462,0.4605,0.4606,103883.0
1698367560000,0.4605,0.4619,0.4602,0.4607,90918.0
1698367620000,0.4608,0.4609,0.4584,0.4589,232210.0
1698367680000,0.4588,0.4596,0.4587,0.4594,50218.0
1698367740000,0.4594,0.4606,0.4594,0.4603,83494.0
1698367800000,0.4603,0.4609,0.4601,0.4606,88285.0
1698367860000,0.4606,0.4608,0.4603,0.4605,21559.0
1698367920000,0.4604,0.4609,0.4604,0.4607,25167.0
1698367980000,0.4608,0.4612,0.4605,0.4605,39727.0
1698368040000,0.4606,0.4615,0.4605,0.4614,29848.0
1698368100000,0.4614,0.4624,0.4614,0.4624,58509.0
1698368160000,0.4623,0.4629,0.4623,0.4629,42430.0
1698368220000,0.4629,0.4634,0.4628,0.4629,24069.0
1698368280000,0.4629,0.4637,0.4629,0.4631,43259.0
1698368340000,0.463,0.4645,0.4624,0.4645,93511.0
1698368400000,0.4644,0.4667,0.464,0.4662,184978.0
1698368460000,0.4662,0.4663,0.4627,0.4629,70369.0
1698368520000,0.4628,0.4628,0.4594,0.4605,297522.0
1698368580000,0.4606,0.4611,0.4597,0.4598,138585.0
1698368640000,0.4598,0.46,0.4584,0.4585,49423.0
1698368700000,0.4587,0.4587,0.4538,0.4566,566537.0
1698368760000,0.4565,0.4598,0.456,0.4575,297521.0
1698368820000,0.4574,0.459,0.457,0.4587,92454.0
1698368880000,0.4587,0.4587,0.4579,0.4586,93325.0
1698368940000,0.4586,0.4591,0.4582,0.4582,37586.0
1698369000000,0.4581,0.4586,0.4578,0.458,47297.0
1698369060000,0.4583,0.4598,0.4582,0.4594,80116.0
1698369120000,0.4592,0.4604,0.4592,0.4603,40311.0
1698369180000,0.4603,0.4605,0.4593,0.4604,71832.0
1698369240000,0.4604,0.4615,0.4603,0.4607,106503.0
1698369300000,0.4605,0.4606,0.4598,0.4598,24483.0
1698369360000,0.4597,0.4604,0.4593,0.4596,56321.0
1698369420000,0.4593,0.4619,0.4591,0.461,81424.0
1698369480000,0.4609,0.4609,0.4599,0.4605,59850.0
1698369540000,0.4606,0.4611,0.4604,0.4607,40472.0
1698369600000,0.4607,0.4608,0.4599,0.4605,27864.0
1698369660000,0.4605,0.4606,0.4592,0.4595,27146.0
1698369720000,0.4593,0.4598,0.4592,0.4596,14063.0
1698369780000,0.4596,0.4596,0.4584,0.4585,19632.0
1698369840000,0.4585,0.4601,0.4585,0.4601,41306.0
1698369900000,0.4601,0.4607,0.4595,0.4605,36122.0
1698369960000,0.4605,0.4606,0.4599,0.4599,12886.0
1698370020000,0.46,0.4601,0.4598,0.4599,7255.0
1698370080000,0.4597,0.4597,0.4587,0.4589,28779.0
1698370140000,0.4588,0.4592,0.458,0.459,48312.0
1698370200000,0.4592,0.4601,0.4589,0.4601,15164.0
1698370260000,0.4602,0.4609,0.4602,0.4607,20476.0
1698370320000,0.4606,0.4606,0.4602,0.4604,29408.0
1698370380000,0.4605,0.4617,0.4605,0.4609,113731.0
1698370440000,0.461,0.4611,0.4605,0.4606,20175.0
1698370500000,0.4605,0.4606,0.4602,0.4604,7940.0
1698370560000,0.4604,0.4613,0.4603,0.4613,15593.0
1698370620000,0.4612,0.4612,0.4607,0.4607,13349.0
1698370680000,0.4606,0.4606,0.4601,0.4605,17667.0
1698370740000,0.4605,0.4606,0.46,0.46,9225.0
1698370800000,0.4599,0.4601,0.4596,0.4601,15108.0
1698370860000,0.4599,0.4601,0.4597,0.4601,16100.0
1698370920000,0.46,0.46,0.4598,0.4598,2660.0
1698370980000,0.4598,0.4601,0.4598,0.4599,16154.0
1698371040000,0.4599,0.4599,0.4595,0.4599,4692.0
1698371100000,0.4599,0.4599,0.4587,0.4588,43996.0
1698371160000,0.4587,0.4588,0.4579,0.458,24393.0
1698371220000,0.4581,0.4582,0.4562,0.4576,147821.0
1698371280000,0.4576,0.4582,0.4572,0.4579,60597.0
1698371340000,0.4578,0.458,0.4567,0.4567,37442.0
1698371400000,0.4568,0.4576,0.4564,0.4566,34256.0
1698371460000,0.4566,0.457,0.4552,0.4558,73220.0
1698371520000,0.4558,0.4558,0.4535,0.4544,136419.0
1698371580000,0.4545,0.455,0.454,0.4543,52280.0
1698371640000,0.4543,0.4543,0.4503,0.4524,348533.0
1698371700000,0.4524,0.4525,0.4513,0.4524,74778.0
1698371760000,0.4524,0.4531,0.4522,0.4527,21865.0
1698371820000,0.4527,0.4532,0.4518,0.4527,66174.0
1698371880000,0.4527,0.453,0.452,0.4525,36524.0
1698371940000,0.4526,0.4529,0.4504,0.4521,213592.0
1698372000000,0.4522,0.4529,0.4518,0.452,41711.0
1698372060000,0.452,0.4527,0.451,0.4527,68360.0
1698372120000,0.4527,0.4532,0.4519,0.4525,97648.0
1698372180000,0.4525,0.4525,0.4518,0.4524,43419.0
1698372240000,0.4524,0.4525,0.4521,0.4525,29404.0
1698372300000,0.4526,0.4535,0.4522,0.4535,20208.0
1698372360000,0.4535,0.4537,0.4535,0.4537,10852.0
1698372420000,0.4537,0.4541,0.4536,0.4541,8360.0
1698372480000,0.4541,0.4555,0.4538,0.455,190003.0
1698372540000,0.4551,0.4553,0.4546,0.4548,37783.0
1698372600000,0.4547,0.4552,0.4547,0.4551,23703.0
1698372660000,0.4551,0.4559,0.4551,0.4558,22000.0
1698372720000,0.4558,0.4567,0.4557,0.4566,93000.0
1698372780000,0.4566,0.4568,0.456,0.4564,49874.0
1698372840000,0.4565,0.4579,0.4564,0.4573,90578.0
1698372900000,0.4572,0.4575,0.4572,0.4574,5070.0
1698372960000,0.4575,0.4581,0.4574,0.4581,31862.0
1698373020000,0.4581,0.4586,0.4581,0.4583,15202.0
1698373080000,0.4585,0.4587,0.4585,0.4585,11199.0
1698373140000,0.4587,0.4589,0.4586,0.4589,35077.0
1698373200000,0.4589,0.4596,0.4589,0.4594,20591.0
1698373260000,0.4595,0.4599,0.4595,0.4599,31455.0
1698373320000,0.4598,0.4599,0.4585,0.4596,107867.0
1698373380000,0.4595,0.4603,0.4588,0.4599,115924.0
1698373440000,0.46,0.4606,0.46,0.46,34448.0
1698373500000,0.4601,0.4601,0.459,0.4594,39461.0
1698373560000,0.4595,0.4606,0.4595,0.46,45854.0
1698373620000,0.46,0.46,0.4593,0.4593,22810.0
1698373680000,0.4593,0.4595,0.4591,0.4593,17260.0
1698373740000,0.4591,0.4592,0.4585,0.4588,30696.0
1698373800000,0.4588,0.4593,0.4586,0.4592,16359.0
1698373860000,0.4592,0.4601,0.459,0.4594,107679.0
1698373920000,0.4594,0.4603,0.4586,0.4599,126532.0
1698373980000,0.4599,0.4607,0.4599,0.4602,48465.0
1698374040000,0.4602,0.4609,0.4601,0.4606,46558.0
1698374100000,0.4606,0.461,0.4604,0.4605,43926.0
1698374160000,0.4606,0.4606,0.4602,0.4602,6893.0
1698374220000,0.4601,0.4601,0.4597,0.4599,8102.0
1698374280000,0.4598,0.4608,0.4598,0.4607,31735.0
1698374340000,0.4607,0.4617,0.4607,0.4609,56463.0
1698374400000,0.4611,0.4619,0.4609,0.4613,42224.0
1698374460000,0.4611,0.4613,0.461,0.4612,10741.0
1698374520000,0.4611,0.4612,0.4608,0.4611,21165.0
1698374580000,0.461,0.4612,0.4604,0.4604,20446.0
1698374640000,0.4604,0.4606,0.4604,0.4605,5601.0
1698374700000,0.4605,0.4612,0.4601,0.4606,114138.0
1698374760000,0.4604,0.4609,0.4604,0.4604,28472.0
1698374820000,0.4605,0.4609,0.4604,0.4608,19327.0
1698374880000,0.4608,0.4616,0.4607,0.4615,53409.0
1698374940000,0.4615,0.4624,0.4608,0.4622,92014.0
1698375000000,0.4622,0.4649,0.4621,0.4641,134269.0
1698375060000,0.4642,0.4646,0.4628,0.463,60186.0
1698375120000,0.463,0.4633,0.4622,0.4625,29244.0
1698375180000,0.4624,0.4632,0.4619,0.4619,93580.0
1698375240000,0.4619,0.4619,0.461,0.4614,70273.0
1698375300000,0.4614,0.4616,0.461,0.4613,27432.0
1698375360000,0.4614,0.4616,0.461,0.461,34501.0
1698375420000,0.461,0.461,0.4604,0.4607,42241.0
1698375480000,0.4607,0.461,0.4594,0.4599,165669.0
1698375540000,0.4599,0.4602,0.4599,0.46,23326.0
1698375600000,0.46,0.461,0.4598,0.4609,42021.0
1698375660000,0.4608,0.4609,0.4601,0.4605,14300.0
1698375720000,0.4606,0.4607,0.4602,0.4604,19055.0
1698375780000,0.4604,0.4605,0.4599,0.4603,17390.0
1698375840000,0.4603,0.4608,0.459,0.4598,156074.0
1698375900000,0.4597,0.4611,0.4595,0.4611,54337.0
1698375960000,0.4611,0.4611,0.4602,0.4602,45615.0
1698376020000,0.4601,0.4602,0.4588,0.4593,27956.0
1698376080000,0.4592,0.4596,0.4587,0.459,53018.0
1698376140000,0.4592,0.4594,0.457,0.4586,195621.0
1698376200000,0.4587,0.4589,0.4584,0.4588,21995.0
1698376260000,0.4588,0.4589,0.4586,0.4586,18119.0
1698376320000,0.4587,0.4593,0.4587,0.4592,38575.0
1698376380000,0.4592,0.4595,0.4588,0.4595,60195.0
1698376440000,0.4595,0.4595,0.4591,0.4592,9186.0
1698376500000,0.4592,0.4593,0.4591,0.4592,20025.0
1698376560000,0.4592,0.4599,0.4592,0.4598,28862.0
1698376620000,0.4598,0.4599,0.4596,0.4598,15040.0
1698376680000,0.4597,0.4603,0.4597,0.4602,35926.0
1698376740000,0.4603,0.4608,0.4602,0.4605,29073.0
1698376800000,0.4605,0.461,0.4604,0.461,80059.0
1698376860000,0.4611,0.4613,0.4611,0.4612,11804.0
1698376920000,0.4612,0.4612,0.4609,0.4609,4849.0
1698376980000,0.4609,0.461,0.4606,0.4608,10696.0
1698377040000,0.4609,0.461,0.4605,0.4605,11965.0
1698377100000,0.4605,0.4606,0.4601,0.4603,16772.0
1698377160000,0.4604,0.4605,0.4596,0.4596,55023.0
1698377220000,0.4597,0.4597,0.4594,0.4595,13165.0
1698377280000,0.4595,0.4595,0.4594,0.4595,8332.0
1698377340000,0.4595,0.4595,0.4592,0.4593,13529.0
1698377400000,0.4593,0.4594,0.459,0.4594,27451.0
1698377460000,0.4594,0.4595,0.4594,0.4594,2074.0
1698377520000,0.4595,0.4607,0.4595,0.4606,24587.0
1698377580000,0.4606,0.4609,0.4605,0.4609,1103.0
1698377640000,0.4608,0.4608,0.4599,0.4603,26623.0
1698377700000,0.4603,0.4605,0.4602,0.4605,20052.0
1698377760000,0.4605,0.4605,0.4602,0.4602,5757.0
1698377820000,0.4602,0.4602,0.4595,0.4595,30152.0
1698377880000,0.4594,0.4598,0.4591,0.4592,16147.0
1698377940000,0.4593,0.4596,0.4592,0.4596,11340.0
1698378000000,0.4595,0.4598,0.4595,0.4596,4362.0
1698378060000,0.4597,0.4598,0.4594,0.4594,14831.0
1698378120000,0.4595,0.4598,0.4593,0.4597,13714.0
1698378180000,0.4596,0.4598,0.4595,0.4598,6178.0
1698378240000,0.4597,0.4601,0.4596,0.4599,17057.0
1698378300000,0.4599,0.4604,0.4599,0.4603,14299.0
1698378360000,0.4603,0.4603,0.4593,0.4594,70435.0
1698378420000,0.4593,0.4594,0.4591,0.4592,4557.0
1698378480000,0.4592,0.4592,0.4588,0.4588,7841.0
1698378540000,0.4588,0.4589,0.4586,0.4589,6259.0
1698378600000,0.4589,0.4594,0.4589,0.459,11303.0
1698378660000,0.459,0.4593,0.4589,0.4592,6083.0
1698378720000,0.4592,0.4595,0.459,0.4595,6182.0
1698378780000,0.4595,0.4603,0.4595,0.4602,15289.0
1698378840000,0.4603,0.4634,0.4599,0.462,323303.0
1698378900000,0.462,0.464,0.4619,0.4623,208725.0
1698378960000,0.4623,0.4624,0.4619,0.4621,25726.0
1698379020000,0.4621,0.4633,0.4621,0.463,66847.0
1698379080000,0.4628,0.4628,0.4618,0.4619,32370.0
1698379140000,0.4619,0.463,0.4619,0.4628,30531.0
1698379200000,0.4628,0.463,0.4624,0.4628,27397.0
1698379260000,0.4626,0.4628,0.4623,0.4624,19524.0
1698379320000,0.4623,0.4625,0.4622,0.4623,13187.0
1698379380000,0.4624,0.4624,0.4616,0.4619,21831.0
1698379440000,0.462,0.462,0.4617,0.4618,4154.0
1698379500000,0.4619,0.4623,0.4618,0.462,45025.0
1698379560000,0.462,0.4621,0.4613,0.4618,42597.0
1698379620000,0.4618,0.4628,0.4614,0.4626,31162.0
1698379680000,0.4627,0.463,0.4625,0.4626,55401.0
1698379740000,0.4625,0.4627,0.4621,0.4626,24214.0
1698379800000,0.4626,0.4626,0.4618,0.4618,34943.0
1698379860000,0.4618,0.4618,0.4614,0.4614,18496.0
1698379920000,0.4614,0.4616,0.4611,0.4612,16499.0
1698379980000,0.4612,0.4612,0.4607,0.4607,9742.0
1698380040000,0.4608,0.4613,0.4607,0.4609,9865.0
1698380100000,0.4609,0.4609,0.4603,0.4607,25686.0
1698380160000,0.4607,0.4611,0.4606,0.461,25911.0
1698380220000,0.4609,0.4609,0.4596,0.4596,34856.0
1698380280000,0.4595,0.4596,0.4584,0.4588,39683.0
1698380340000,0.4588,0.459,0.4585,0.4589,34782.0
1698380400000,0.4588,0.4594,0.4586,0.4594,21800.0
1698380460000,0.4594,0.4598,0.4592,0.4597,23814.0
1698380520000,0.4597,0.4597,0.4591,0.4595,27788.0
1698380580000,0.4596,0.4596,0.4589,0.4591,13771.0
1698380640000,0.4591,0.4592,0.4588,0.4592,10216.0
1698380700000,0.4591,0.4595,0.4589,0.4589,9168.0
1698380760000,0.4589,0.4593,0.4588,0.4588,10699.0
1698380820000,0.4586,0.459,0.4584,0.459,13706.0
1698380880000,0.4591,0.4591,0.4577,0.4579,75068.0
1698380940000,0.4579,0.458,0.4566,0.4567,94781.0
1698381000000,0.4568,0.4575,0.4568,0.4572,19255.0
1698381060000,0.4572,0.4572,0.4567,0.4571,18827.0
1698381120000,0.4571,0.4572,0.457,0.4571,11749.0
1698381180000,0.4571,0.4573,0.457,0.4571,13171.0
1698381240000,0.4572,0.4597,0.4572,0.4588,328120.0
1698381300000,0.4587,0.4593,0.4585,0.4593,34865.0
1698381360000,0.4593,0.4601,0.4591,0.4599,60009.0
1698381420000,0.4599,0.4607,0.4599,0.4605,17501.0
1698381480000,0.4605,0.4616,0.4605,0.4612,85144.0
1698381540000,0.4611,0.4629,0.461,0.4626,153838.0
1698381600000,0.4625,0.4626,0.4616,0.4619,26582.0
1698381660000,0.4618,0.4634,0.4617,0.4633,37235.0
1698381720000,0.4633,0.4638,0.4631,0.4636,39390.0
1698381780000,0.4636,0.4661,0.4634,0.4655,217246.0
1698381840000,0.4655,0.4656,0.4641,0.4642,89442.0
1698381900000,0.4641,0.4644,0.4635,0.4644,61435.0
1698381960000,0.4644,0.4658,0.4643,0.4656,84868.0
1698382020000,0.4656,0.467,0.4654,0.4667,129224.0
1698382080000,0.4668,0.4682,0.4663,0.4668,194673.0
1698382140000,0.4668,0.4684,0.4668,0.4682,109498.0
1698382200000,0.4682,0.4684,0.4667,0.4672,81916.0
1698382260000,0.4672,0.4673,0.4662,0.4665,50442.0
1698382320000,0.4665,0.4667,0.4653,0.4656,33657.0
1698382380000,0.4658,0.4665,0.4653,0.4665,51269.0
1698382440000,0.4664,0.4667,0.4658,0.4665,48021.0
1698382500000,0.4664,0.468,0.4664,0.4668,173619.0
1698382560000,0.4668,0.4677,0.4666,0.4677,66753.0
1698382620000,0.4676,0.4682,0.4668,0.4672,158374.0
1698382680000,0.4672,0.4672,0.4658,0.4659,39653.0
1698382740000,0.466,0.467,0.4659,0.467,19987.0
1698382800000,0.4669,0.4672,0.4662,0.4664,37566.0
1698382860000,0.4664,0.467,0.4655,0.4655,28896.0
1698382920000,0.4656,0.4661,0.4653,0.466,35790.0
1698382980000,0.466,0.4663,0.465,0.4651,25092.0
1698383040000,0.4652,0.4657,0.465,0.4656,27746.0
1698383100000,0.4657,0.4667,0.4656,0.4664,24611.0
1698383160000,0.4664,0.4664,0.4656,0.4656,30464.0
1698383220000,0.4656,0.4657,0.4649,0.4655,64323.0
1698383280000,0.4655,0.4662,0.4655,0.466,26977.0
1698383340000,0.4661,0.4665,0.4657,0.4663,36334.0
1698383400000,0.4663,0.4672,0.466,0.4667,38064.0
1698383460000,0.4667,0.4674,0.4666,0.4674,23605.0
1698383520000,0.4675,0.4682,0.4675,0.4681,26726.0
1698383580000,0.4681,0.4686,0.4675,0.4685,69362.0
1698383640000,0.4685,0.4691,0.4684,0.4689,102368.0
1698383700000,0.4688,0.469,0.4673,0.4673,65154.0
1698383760000,0.4673,0.4675,0.4666,0.4673,44439.0
1698383820000,0.4672,0.4672,0.4657,0.4657,46848.0
1698383880000,0.4657,0.4659,0.4642,0.4646,93358.0
1698383940000,0.4646,0.4647,0.4636,0.4638,67062.0
1698384000000,0.4636,0.4644,0.4634,0.4639,100709.0
1698384060000,0.4639,0.4646,0.4635,0.4645,37474.0
1698384120000,0.4645,0.4647,0.4634,0.4636,65798.0
1698384180000,0.4637,0.4637,0.462,0.4622,62549.0
1698384240000,0.4622,0.4624,0.4604,0.461,260421.0
1698384300000,0.461,0.4616,0.4607,0.4616,45852.0
1698384360000,0.4616,0.4623,0.4614,0.4616,62253.0
1698384420000,0.4616,0.4617,0.4605,0.4611,64478.0
1698384480000,0.4611,0.4618,0.4611,0.4618,12245.0
1698384540000,0.4619,0.4628,0.4619,0.4626,54107.0
1698384600000,0.4625,0.4664,0.4625,0.4661,359207.0
1698384660000,0.4662,0.4695,0.4661,0.4691,294361.0
1698384720000,0.469,0.4704,0.4684,0.4694,258174.0
1698384780000,0.4693,0.4716,0.4693,0.4708,228911.0
1698384840000,0.4708,0.4745,0.4707,0.4728,487939.0
1698384900000,0.4729,0.4739,0.4722,0.4735,218004.0
1698384960000,0.4735,0.4747,0.4719,0.4719,379988.0
1698385020000,0.472,0.475,0.4703,0.4747,380922.0
1698385080000,0.4746,0.4746,0.4725,0.4732,219402.0
1698385140000,0.473,0.4731,0.4707,0.4712,191759.0
1698385200000,0.4712,0.4715,0.4687,0.4688,348807.0
1698385260000,0.4689,0.4697,0.4674,0.4683,171340.0
1698385320000,0.4683,0.469,0.4678,0.469,117022.0
1698385380000,0.4691,0.476,0.4688,0.4756,499613.0
1698385440000,0.4756,0.4764,0.474,0.4748,468798.0
1698385500000,0.4748,0.4764,0.4744,0.475,374677.0
1698385560000,0.4751,0.4755,0.4727,0.4732,244764.0
1698385620000,0.4732,0.4732,0.4705,0.4707,188466.0
1698385680000,0.4707,0.4734,0.4707,0.4728,188485.0
1698385740000,0.4727,0.4736,0.4722,0.4726,152772.0
1698385800000,0.4726,0.4727,0.4707,0.4707,119764.0
1698385860000,0.4707,0.4772,0.4701,0.4756,762027.0
1698385920000,0.4757,0.4835,0.4755,0.4827,1459633.0
1698385980000,0.4824,0.4966,0.4815,0.494,3642086.0
1698386040000,0.4936,0.5061,0.4929,0.5043,5087527.0
1698386100000,0.5044,0.5107,0.4984,0.51,3375077.0
1698386160000,0.5102,0.5178,0.5086,0.5113,2157676.0
1698386220000,0.5113,0.5113,0.5042,0.5084,2689395.0
1698386280000,0.5084,0.5264,0.5064,0.5236,5534277.0
1698386340000,0.5236,0.542,0.5199,0.5408,7209367.0
1698386400000,0.5404,0.5455,0.5328,0.5451,5559868.0
1698386460000,0.5451,0.5654,0.543,0.5641,10217073.0
1698386520000,0.5641,0.5694,0.5511,0.5547,4769284.0
1698386580000,0.5549,0.5553,0.5474,0.5506,3671225.0
1698386640000,0.5506,0.5531,0.5448,0.5486,3022641.0
1698386700000,0.5487,0.5514,0.5446,0.5458,1797984.0
1698386760000,0.5457,0.5495,0.5344,0.5384,3218299.0
1698386820000,0.5386,0.5397,0.5325,0.5332,2719957.0
1698386880000,0.5333,0.5364,0.532,0.5348,1681361.0
1698386940000,0.5348,0.5361,0.525,0.5331,3641016.0
1698387000000,0.533,0.5546,0.5329,0.5505,6260730.0
1698387060000,0.5506,0.5516,0.5441,0.5493,2814511.0
1698387120000,0.5493,0.5526,0.5455,0.5502,1883108.0
1698387180000,0.5504,0.5512,0.5465,0.5475,1227863.0
1698387240000,0.5475,0.5484,0.54,0.5423,1950867.0
1698387300000,0.5423,0.5457,0.5365,0.54,2110253.0
1698387360000,0.5401,0.5449,0.5401,0.5435,807097.0
1698387420000,0.5435,0.5452,0.5421,0.5424,658403.0
1698387480000,0.5423,0.5434,0.5383,0.5413,1121365.0
1698387540000,0.5413,0.5531,0.5406,0.5511,2389090.0
1698387600000,0.551,0.5533,0.5475,0.5508,1974972.0
1698387660000,0.5508,0.5568,0.5487,0.555,2171644.0
1698387720000,0.555,0.5552,0.5509,0.5542,921268.0
1698387780000,0.5543,0.555,0.5462,0.5496,1862821.0
1698387840000,0.5497,0.5506,0.5467,0.5506,1022251.0
1698387900000,0.5504,0.5506,0.5464,0.5469,855397.0
1698387960000,0.5469,0.547,0.5436,0.5455,1202395.0
1698388020000,0.5455,0.5518,0.5442,0.5488,1132403.0
1698388080000,0.5488,0.5544,0.5476,0.5539,1133759.0
1698388140000,0.5539,0.5571,0.5508,0.5508,1575127.0
1698388200000,0.551,0.5575,0.5503,0.5526,2063704.0
1698388260000,0.5525,0.5528,0.5422,0.5464,2490605.0
1698388320000,0.5464,0.5472,0.5447,0.5464,904836.0
1698388380000,0.5463,0.5498,0.5446,0.5485,630253.0
1698388440000,0.5486,0.5498,0.5453,0.5466,469344.0
1698388500000,0.5466,0.5503,0.5454,0.5493,672915.0
1698388560000,0.5493,0.55,0.5473,0.5477,339127.0
1698388620000,0.5477,0.5479,0.5454,0.546,386572.0
1698388680000,0.5458,0.5459,0.5402,0.5434,1425559.0
1698388740000,0.5435,0.5465,0.5423,0.5456,684492.0
1698388800000,0.5454,0.5456,0.5431,0.5443,439803.0
1698388860000,0.5442,0.5449,0.5436,0.5444,283802.0
1698388920000,0.5445,0.5516,0.5437,0.5473,1299470.0
1698388980000,0.5475,0.5479,0.5414,0.5458,1066307.0
1698389040000,0.5457,0.5458,0.5423,0.5428,468013.0
1698389100000,0.5428,0.5444,0.5407,0.5436,855556.0
1698389160000,0.5435,0.5451,0.5377,0.5377,954488.0
1698389220000,0.5377,0.5378,0.53,0.5341,3372339.0
1698389280000,0.5341,0.5365,0.5325,0.534,1101460.0
1698389340000,0.5339,0.5345,0.5266,0.5303,1759241.0
1698389400000,0.5302,0.5335,0.5282,0.5323,1121757.0
1698389460000,0.5321,0.5326,0.5286,0.529,757290.0
1698389520000,0.529,0.532,0.5287,0.5297,729251.0
1698389580000,0.5296,0.5307,0.5285,0.5293,516641.0
1698389640000,0.5292,0.5314,0.5292,0.5303,719853.0
1698389700000,0.5305,0.5335,0.53,0.5313,694971.0
1698389760000,0.5312,0.5333,0.5303,0.5331,377227.0
1698389820000,0.5331,0.5351,0.5319,0.5324,728213.0
1698389880000,0.5325,0.5331,0.5284,0.5289,740076.0
1698389940000,0.5288,0.5302,0.527,0.5296,908395.0
1698390000000,0.5297,0.532,0.526,0.5298,1355937.0
1698390060000,0.5297,0.53,0.5268,0.5278,769715.0
1698390120000,0.5277,0.5284,0.5275,0.5281,379678.0
1698390180000,0.5282,0.5322,0.528,0.5287,747200.0
1698390240000,0.5288,0.5292,0.5264,0.5268,451601.0
1698390300000,0.5268,0.5276,0.52,0.5212,2752875.0
1698390360000,0.5211,0.5212,0.5132,0.5163,2805581.0
1698390420000,0.5166,0.5181,0.5154,0.5172,1550662.0
1698390480000,0.5173,0.5177,0.5144,0.5161,934437.0
1698390540000,0.5162,0.5184,0.5146,0.5159,900629.0
1698390600000,0.516,0.5166,0.5151,0.5165,479860.0
1698390660000,0.5164,0.5185,0.5158,0.517,761043.0
1698390720000,0.5171,0.5174,0.5104,0.5124,1982206.0
1698390780000,0.5124,0.5125,0.5101,0.5123,922766.0
1698390840000,0.5122,0.5133,0.5102,0.5112,588611.0
1698390900000,0.5111,0.5144,0.5111,0.5133,802299.0
1698390960000,0.5133,0.5157,0.5105,0.5107,756478.0
1698391020000,0.5107,0.5111,0.5065,0.509,1833486.0
1698391080000,0.5089,0.5113,0.5088,0.5103,602017.0
1698391140000,0.5105,0.5117,0.5096,0.5116,551715.0
1698391200000,0.5117,0.5149,0.5117,0.5147,418657.0
1698391260000,0.5145,0.5168,0.5138,0.5163,730138.0
1698391320000,0.5162,0.5162,0.5122,0.5143,491147.0
1698391380000,0.5144,0.5147,0.5133,0.514,268851.0
1698391440000,0.514,0.5168,0.5139,0.5161,297535.0
1698391500000,0.5163,0.5169,0.5144,0.5161,349560.0
1698391560000,0.5162,0.5166,0.5131,0.5131,187175.0
1698391620000,0.5132,0.5145,0.5132,0.5141,200356.0
1698391680000,0.5141,0.5145,0.5131,0.5135,249927.0
1698391740000,0.5134,0.5146,0.5129,0.5145,166197.0
1698391800000,0.5143,0.5145,0.5136,0.5137,177328.0
1698391860000,0.5139,0.5142,0.5118,0.5136,544907.0
1698391920000,0.5135,0.5147,0.5134,0.5143,203731.0
1698391980000,0.5143,0.5165,0.5141,0.5165,607457.0
1698392040000,0.5165,0.5216,0.5163,0.5204,1870427.0
1698392100000,0.5204,0.5229,0.5192,0.5226,826739.0
1698392160000,0.5226,0.5236,0.5213,0.523,825884.0
1698392220000,0.5228,0.5231,0.5178,0.5186,819000.0
1698392280000,0.5186,0.5197,0.5182,0.5193,412767.0
1698392340000,0.5193,0.5194,0.5178,0.5192,377324.0
1698392400000,0.5192,0.5201,0.5176,0.5185,541469.0
1698392460000,0.5184,0.5184,0.5159,0.5175,444930.0
1698392520000,0.5177,0.5198,0.5174,0.5198,232996.0
1698392580000,0.5196,0.5198,0.5165,0.5171,232417.0
1698392640000,0.5169,0.5191,0.5166,0.5188,335792.0
1698392700000,0.5185,0.52,0.5153,0.5157,557951.0
1698392760000,0.5157,0.5163,0.513,0.5132,687876.0
1698392820000,0.5131,0.5142,0.5118,0.5136,688483.0
1698392880000,0.5135,0.5147,0.513,0.5145,417362.0
1698392940000,0.5144,0.5156,0.5133,0.5151,329484.0
1698393000000,0.5151,0.5155,0.5131,0.5135,537756.0
1698393060000,0.5135,0.5149,0.5133,0.5148,243594.0
1698393120000,0.5147,0.5159,0.5145,0.5152,165108.0
1698393180000,0.5153,0.5156,0.5128,0.5128,217631.0
1698393240000,0.5128,0.5135,0.512,0.5121,303275.0
1698393300000,0.5121,0.5135,0.512,0.5125,229835.0
1698393360000,0.5124,0.5134,0.5124,0.5131,92190.0
1698393420000,0.5131,0.5145,0.5131,0.5139,164326.0
1698393480000,0.5139,0.514,0.5123,0.5128,185981.0
1698393540000,0.5128,0.5155,0.5123,0.5152,289750.0
1698393600000,0.5154,0.5178,0.5136,0.5174,809855.0
1698393660000,0.5174,0.5176,0.5157,0.5161,419057.0
1698393720000,0.516,0.5167,0.5148,0.5153,260042.0
1698393780000,0.5153,0.5153,0.5107,0.511,630383.0
1698393840000,0.511,0.511,0.5024,0.5029,2008619.0
1698393900000,0.5031,0.5061,0.5029,0.5039,831466.0
1698393960000,0.5038,0.5058,0.5031,0.5055,510834.0
1698394020000,0.5055,0.5058,0.5006,0.5022,1124635.0
1698394080000,0.502,0.5058,0.5,0.5036,1144416.0
1698394140000,0.5036,0.5043,0.5017,0.5022,359523.0
1698394200000,0.5023,0.5035,0.5013,0.5033,349967.0
1698394260000,0.5034,0.5041,0.5029,0.5037,211391.0
1698394320000,0.5036,0.5049,0.5027,0.5028,262272.0
1698394380000,0.5029,0.5047,0.5028,0.5046,170973.0
1698394440000,0.5046,0.5046,0.5033,0.5035,137810.0
1698394500000,0.5035,0.5043,0.5033,0.5041,214227.0
1698394560000,0.5041,0.505,0.5041,0.5045,172941.0
1698394620000,0.5046,0.5051,0.5039,0.504,132624.0
1698394680000,0.5039,0.5039,0.5018,0.5018,265492.0
1698394740000,0.5018,0.5042,0.5013,0.5042,243634.0
1698394800000,0.5042,0.5052,0.5024,0.5028,221715.0
1698394860000,0.5027,0.5044,0.5027,0.5043,141549.0
1698394920000,0.5042,0.5045,0.5037,0.5038,151704.0
1698394980000,0.5037,0.5041,0.5032,0.5033,94571.0
1698395040000,0.5033,0.5038,0.5031,0.5034,137196.0
1698395100000,0.5035,0.5046,0.5034,0.5042,164259.0
1698395160000,0.5043,0.5051,0.5041,0.5041,159839.0
1698395220000,0.5041,0.5052,0.5035,0.5051,195114.0
1698395280000,0.5051,0.5084,0.5051,0.507,589056.0
1698395340000,0.5069,0.5072,0.5039,0.5051,465630.0
1698395400000,0.5051,0.5055,0.5036,0.5038,254404.0
1698395460000,0.5038,0.5073,0.5038,0.5073,303241.0
1698395520000,0.5071,0.5095,0.5071,0.5094,419199.0
1698395580000,0.5094,0.5102,0.5081,0.5089,452093.0
1698395640000,0.5089,0.5094,0.5077,0.5082,263960.0
1698395700000,0.5081,0.5088,0.5055,0.5071,621896.0
1698395760000,0.507,0.5074,0.5068,0.5072,75098.0
1698395820000,0.5071,0.5085,0.5071,0.5078,122218.0
1698395880000,0.5078,0.5082,0.5072,0.5075,112133.0
1698395940000,0.5076,0.5104,0.5076,0.5097,365732.0
1698396000000,0.5099,0.5099,0.5086,0.5089,165190.0
1698396060000,0.5088,0.5088,0.5078,0.5079,53617.0
1698396120000,0.5078,0.508,0.5062,0.5064,226375.0
1698396180000,0.5062,0.5064,0.5055,0.506,224080.0
1698396240000,0.5061,0.509,0.5061,0.508,259297.0
1698396300000,0.5077,0.5088,0.5072,0.5082,180372.0
1698396360000,0.5083,0.5107,0.5083,0.509,379046.0
1698396420000,0.5091,0.5098,0.508,0.5083,115211.0
1698396480000,0.5084,0.5122,0.5084,0.5111,317634.0
1698396540000,0.5112,0.5124,0.5104,0.5107,222867.0
1698396600000,0.5108,0.511,0.51,0.5109,223738.0
1698396660000,0.5108,0.5113,0.5105,0.5105,144710.0
1698396720000,0.5107,0.5107,0.5085,0.5089,223617.0
1698396780000,0.5089,0.5111,0.5089,0.5105,170199.0
1698396840000,0.5105,0.5109,0.5103,0.5108,81514.0
1698396900000,0.5108,0.5131,0.5108,0.5121,415037.0
1698396960000,0.5121,0.5123,0.5115,0.5119,94087.0
1698397020000,0.5119,0.5124,0.5118,0.5122,66845.0
1698397080000,0.5122,0.5169,0.512,0.515,554251.0
1698397140000,0.515,0.5152,0.5131,0.5139,304157.0
1698397200000,0.514,0.514,0.5112,0.5113,260370.0
1698397260000,0.5113,0.5118,0.5106,0.5106,146122.0
1698397320000,0.5106,0.5131,0.5105,0.5131,231666.0
1698397380000,0.5132,0.5132,0.5123,0.5129,84155.0
1698397440000,0.5129,0.5132,0.5121,0.5132,196764.0
1698397500000,0.5131,0.5131,0.5119,0.5119,129312.0
1698397560000,0.512,0.5121,0.5106,0.5116,183814.0
1698397620000,0.5116,0.5128,0.5116,0.5128,87079.0
1698397680000,0.5128,0.5137,0.5126,0.5127,98631.0
1698397740000,0.5127,0.513,0.512,0.5129,95493.0
1698397800000,0.5128,0.5132,0.512,0.5121,123210.0
1698397860000,0.5121,0.5136,0.5119,0.5136,166634.0
1698397920000,0.5136,0.5136,0.5122,0.5122,82878.0
1698397980000,0.5122,0.5124,0.5108,0.511,125383.0
1698398040000,0.511,0.5117,0.5102,0.5104,142540.0
1698398100000,0.5104,0.5106,0.5092,0.5096,276083.0
1698398160000,0.5097,0.5105,0.5093,0.5097,179695.0
1698398220000,0.5097,0.5103,0.5088,0.5091,144974.0
1698398280000,0.5091,0.51,0.509,0.5099,107523.0
1698398340000,0.5098,0.5107,0.5097,0.5097,153438.0
1698398400000,0.5098,0.5107,0.5097,0.51,137776.0
1698398460000,0.51,0.5102,0.5086,0.5087,108139.0
1698398520000,0.5087,0.5092,0.5086,0.509,69283.0
1698398580000,0.5089,0.5099,0.5086,0.5086,154299.0
1698398640000,0.5087,0.5087,0.5077,0.5079,202302.0
1698398700000,0.5079,0.5084,0.5059,0.5063,258069.0
1698398760000,0.5062,0.5071,0.5056,0.5065,143182.0
1698398820000,0.5066,0.5079,0.5063,0.5067,122875.0
1698398880000,0.5067,0.5079,0.5064,0.507,197493.0
1698398940000,0.507,0.5072,0.5064,0.507,126320.0
1698399000000,0.507,0.5073,0.5061,0.5066,106993.0
1698399060000,0.5066,0.5076,0.5066,0.5076,147084.0
1698399120000,0.5075,0.5092,0.5075,0.5092,163838.0
1698399180000,0.5093,0.5094,0.5086,0.509,149320.0
1698399240000,0.5091,0.5099,0.5089,0.5091,102164.0
1698399300000,0.509,0.5094,0.5078,0.5078,115550.0
1698399360000,0.5079,0.5084,0.5069,0.5069,84607.0
1698399420000,0.507,0.5071,0.5061,0.5067,104336.0
1698399480000,0.5067,0.5067,0.506,0.5065,55850.0
1698399540000,0.5065,0.5075,0.5064,0.5071,94902.0
1698399600000,0.5072,0.508,0.507,0.5078,82191.0
1698399660000,0.5079,0.5093,0.5079,0.509,147885.0
1698399720000,0.5089,0.5089,0.5073,0.5077,88084.0
1698399780000,0.5078,0.5095,0.5077,0.5088,94501.0
1698399840000,0.5088,0.5101,0.5088,0.5092,120843.0
1698399900000,0.5091,0.5094,0.508,0.5083,92053.0
1698399960000,0.5083,0.5103,0.5083,0.5097,103792.0
1698400020000,0.5097,0.5133,0.5097,0.5132,370626.0
1698400080000,0.5133,0.5147,0.5128,0.5136,462961.0
1698400140000,0.5135,0.5184,0.512,0.5155,1715243.0
1698400200000,0.5156,0.5236,0.5147,0.5216,3747959.0
1698400260000,0.5217,0.5217,0.5179,0.5193,1261125.0
1698400320000,0.5194,0.5196,0.5179,0.518,324660.0
1698400380000,0.5181,0.5189,0.5176,0.5182,251310.0
1698400440000,0.5183,0.5187,0.5164,0.5173,272225.0
1698400500000,0.5174,0.5196,0.5166,0.5189,460342.0
1698400560000,0.5189,0.5204,0.5188,0.5191,303721.0
1698400620000,0.519,0.5203,0.518,0.5203,231344.0
1698400680000,0.5202,0.5203,0.5181,0.5186,274238.0
1698400740000,0.5185,0.5185,0.5164,0.5165,227428.0
1698400800000,0.5165,0.517,0.5146,0.5148,582295.0
1698400860000,0.5147,0.5176,0.5146,0.5176,168191.0
1698400920000,0.5175,0.5207,0.5175,0.5198,366965.0
1698400980000,0.5198,0.5209,0.5194,0.5195,295225.0
1698401040000,0.5196,0.5203,0.5176,0.5179,231828.0
1698401100000,0.5178,0.5183,0.5164,0.5173,290940.0
1698401160000,0.5173,0.5173,0.5155,0.5156,188318.0
1698401220000,0.5155,0.5162,0.5142,0.5153,290422.0
1698401280000,0.5153,0.5154,0.5142,0.5146,144213.0
1698401340000,0.5146,0.5146,0.5132,0.5138,214771.0
1698401400000,0.5139,0.5148,0.5134,0.5136,185338.0
1698401460000,0.5137,0.5142,0.5115,0.5122,335868.0
1698401520000,0.5123,0.5139,0.5121,0.5133,123455.0
1698401580000,0.5133,0.5136,0.5127,0.5132,119563.0
1698401640000,0.5132,0.5164,0.5132,0.516,279359.0
1698401700000,0.516,0.5233,0.5159,0.5208,1561818.0
1698401760000,0.5208,0.5254,0.5196,0.5234,1235738.0
1698401820000,0.5233,0.5235,0.5215,0.5218,295101.0
1698401880000,0.5219,0.522,0.5203,0.5211,211696.0
1698401940000,0.5211,0.5215,0.5205,0.5205,158502.0
1698402000000,0.5205,0.5229,0.52,0.5229,345307.0
1698402060000,0.5229,0.5246,0.5222,0.5242,479634.0
1698402120000,0.5242,0.5244,0.5227,0.5227,298429.0
1698402180000,0.5227,0.5228,0.5213,0.522,181298.0
1698402240000,0.5221,0.5231,0.5217,0.5225,221482.0
1698402300000,0.5226,0.5266,0.5219,0.5261,523326.0
1698402360000,0.5261,0.5277,0.5247,0.5254,558241.0
1698402420000,0.5252,0.5254,0.5235,0.5244,311306.0
1698402480000,0.5246,0.5247,0.5234,0.5246,156109.0
1698402540000,0.5246,0.5258,0.524,0.5255,162659.0
1698402600000,0.5255,0.5262,0.5236,0.524,270160.0
1698402660000,0.5241,0.5241,0.5206,0.5222,414180.0
1698402720000,0.5222,0.5223,0.5214,0.5217,176231.0
1698402780000,0.5218,0.523,0.5214,0.5229,154919.0
1698402840000,0.5229,0.5246,0.5221,0.5246,173305.0
1698402900000,0.5246,0.5246,0.523,0.5234,119809.0
1698402960000,0.5234,0.5236,0.5226,0.5228,110276.0
1698403020000,0.5229,0.5299,0.5228,0.529,762053.0
1698403080000,0.5292,0.5325,0.5282,0.5317,1114522.0
1698403140000,0.5317,0.5349,0.5289,0.53,1185218.0
1698403200000,0.5301,0.5339,0.5282,0.5328,687912.0
1698403260000,0.5327,0.5329,0.5301,0.5301,363054.0
1698403320000,0.53,0.5316,0.5292,0.5304,417289.0
1698403380000,0.5305,0.5307,0.5282,0.5301,488571.0
1698403440000,0.53,0.53,0.5274,0.529,332532.0
1698403500000,0.5289,0.5292,0.5253,0.5273,426983.0
1698403560000,0.5273,0.528,0.5258,0.527,222815.0
1698403620000,0.5271,0.5298,0.5269,0.5298,254083.0
1698403680000,0.5298,0.53,0.5277,0.5288,293353.0
1698403740000,0.5288,0.5291,0.5235,0.5242,465984.0
1698403800000,0.5241,0.5258,0.5221,0.523,755614.0
1698403860000,0.5231,0.5245,0.5229,0.5242,171122.0
1698403920000,0.524,0.5259,0.5239,0.5253,157834.0
1698403980000,0.5253,0.5263,0.5243,0.5244,176367.0
1698404040000,0.5244,0.5253,0.5241,0.5248,132664.0
1698404100000,0.5248,0.5278,0.5248,0.5265,269365.0
1698404160000,0.5266,0.5276,0.5263,0.5267,117721.0
1698404220000,0.5266,0.527,0.5256,0.5257,110966.0
1698404280000,0.5257,0.5271,0.5257,0.5261,110745.0
1698404340000,0.5261,0.5266,0.5236,0.524,319480.0
1698404400000,0.5241,0.5249,0.5227,0.5227,240771.0
1698404460000,0.5227,0.5258,0.5223,0.5258,186623.0
1698404520000,0.5258,0.5259,0.5235,0.5246,172539.0
1698404580000,0.5245,0.5255,0.5231,0.5234,177681.0
1698404640000,0.5233,0.5234,0.516,0.517,1152292.0
1698404700000,0.517,0.5195,0.5168,0.5181,792087.0
1698404760000,0.518,0.519,0.5166,0.5172,475774.0
1698404820000,0.5173,0.5177,0.5146,0.5163,692541.0
1698404880000,0.5163,0.5173,0.5147,0.5147,232753.0
1698404940000,0.5146,0.5152,0.5132,0.5142,408953.0
1698405000000,0.5141,0.5162,0.5138,0.5156,349605.0
1698405060000,0.5155,0.5155,0.5125,0.5154,469427.0
1698405120000,0.5155,0.5172,0.5149,0.5166,252920.0
1698405180000,0.5166,0.5172,0.5162,0.5169,172997.0
1698405240000,0.5169,0.5186,0.5164,0.5178,205768.0
1698405300000,0.5178,0.5188,0.5171,0.5173,192918.0
1698405360000,0.5172,0.5175,0.5169,0.5173,77266.0
1698405420000,0.5174,0.5178,0.5173,0.5176,68747.0
1698405480000,0.5176,0.5181,0.5164,0.5164,88276.0
1698405540000,0.5164,0.5178,0.5154,0.5178,188729.0
1698405600000,0.5177,0.5184,0.5138,0.5138,560612.0
1698405660000,0.5138,0.5151,0.5133,0.5149,198095.0
1698405720000,0.515,0.5159,0.5148,0.5156,94778.0
1698405780000,0.5156,0.5162,0.5155,0.5158,155667.0
1698405840000,0.5157,0.5167,0.5156,0.5165,110392.0
1698405900000,0.5165,0.517,0.5161,0.5163,143000.0
1698405960000,0.5161,0.5163,0.5153,0.5153,106488.0
1698406020000,0.5153,0.5168,0.5143,0.5145,326058.0
1698406080000,0.5144,0.5146,0.5135,0.5137,154020.0
1698406140000,0.5138,0.5166,0.5138,0.5145,218631.0
1698406200000,0.5145,0.5145,0.5128,0.513,159551.0
1698406260000,0.513,0.5138,0.5116,0.512,215691.0
1698406320000,0.512,0.5135,0.5119,0.5129,142438.0
1698406380000,0.5128,0.5144,0.5128,0.514,165678.0
1698406440000,0.5139,0.5154,0.5139,0.5149,99677.0
1698406500000,0.5149,0.5156,0.5148,0.5151,167548.0
1698406560000,0.5151,0.5155,0.5142,0.5142,73857.0
1698406620000,0.5142,0.5142,0.513,0.513,117335.0
1698406680000,0.513,0.5134,0.5124,0.5127,108302.0
1698406740000,0.5129,0.5139,0.5129,0.5139,62327.0
1698406800000,0.514,0.515,0.5139,0.5145,98951.0
1698406860000,0.5145,0.5148,0.5138,0.5139,80934.0
1698406920000,0.5141,0.5148,0.5139,0.5146,82202.0
1698406980000,0.5146,0.5158,0.5144,0.5145,77145.0
1698407040000,0.5146,0.5162,0.5146,0.5155,76778.0
1698407100000,0.5155,0.5165,0.5155,0.5163,106120.0
1698407160000,0.5164,0.5165,0.5152,0.516,111349.0
1698407220000,0.5159,0.5185,0.5157,0.5177,266553.0
1698407280000,0.5177,0.5187,0.5171,0.5176,202818.0
1698407340000,0.5177,0.5181,0.5168,0.5173,153349.0
1698407400000,0.5172,0.5177,0.5164,0.5164,119015.0
1698407460000,0.5164,0.5167,0.5152,0.5155,137180.0
1698407520000,0.5154,0.517,0.5151,0.5162,143570.0
1698407580000,0.5163,0.5175,0.5163,0.5165,102459.0
1698407640000,0.5165,0.5172,0.5161,0.5161,92561.0
1698407700000,0.5161,0.5165,0.5152,0.5153,72896.0
1698407760000,0.5152,0.5177,0.5151,0.5173,197810.0
1698407820000,0.5173,0.5195,0.5172,0.5185,308409.0
1698407880000,0.5184,0.5191,0.518,0.5183,195588.0
1698407940000,0.5181,0.5192,0.5179,0.5192,172293.0
1698408000000,0.519,0.5195,0.5185,0.5187,209750.0
1698408060000,0.5186,0.5216,0.5185,0.5213,475478.0
1698408120000,0.5212,0.5218,0.5206,0.5215,256600.0
1698408180000,0.5215,0.5219,0.5188,0.5188,231147.0
1698408240000,0.5187,0.5189,0.5174,0.5181,303487.0
1698408300000,0.5181,0.519,0.518,0.5188,95643.0
1698408360000,0.5188,0.5194,0.518,0.5185,124908.0
1698408420000,0.5185,0.5189,0.5165,0.5175,149618.0
1698408480000,0.5174,0.5187,0.5157,0.5158,229750.0
1698408540000,0.5158,0.5169,0.5157,0.5158,111542.0
1698408600000,0.5158,0.5162,0.5135,0.514,363157.0
1698408660000,0.514,0.514,0.5101,0.5108,650907.0
1698408720000,0.511,0.5119,0.5091,0.5093,404754.0
1698408780000,0.5094,0.5118,0.5093,0.5107,209922.0
1698408840000,0.5108,0.5115,0.5105,0.5107,142153.0
1698408900000,0.5106,0.5116,0.5097,0.5099,183006.0
1698408960000,0.5099,0.5114,0.5098,0.5114,231934.0
1698409020000,0.5114,0.512,0.5111,0.5119,198728.0
1698409080000,0.512,0.5132,0.5117,0.5124,229370.0
1698409140000,0.5124,0.5144,0.5124,0.5129,107962.0
1698409200000,0.5129,0.5138,0.5129,0.5135,89520.0
1698409260000,0.5133,0.5178,0.5133,0.5164,624304.0
1698409320000,0.5165,0.5208,0.5164,0.5184,909145.0
1698409380000,0.5184,0.5226,0.5174,0.5205,890441.0
1698409440000,0.5205,0.521,0.519,0.519,149983.0
1698409500000,0.5189,0.5194,0.5168,0.5173,252572.0
1698409560000,0.5173,0.518,0.5168,0.5175,197254.0
1698409620000,0.5176,0.5189,0.5176,0.5185,101800.0
1698409680000,0.5185,0.5185,0.5164,0.5171,119518.0
1698409740000,0.5172,0.5188,0.5172,0.5179,155968.0
1698409800000,0.5178,0.5214,0.5177,0.5212,502204.0
1698409860000,0.5212,0.5232,0.5209,0.5222,491850.0
1698409920000,0.5221,0.5223,0.5162,0.5162,471231.0
1698409980000,0.5162,0.5187,0.515,0.5186,288316.0
1698410040000,0.5185,0.5213,0.5184,0.52,207785.0
1698410100000,0.52,0.5209,0.5191,0.5201,149805.0
1698410160000,0.5201,0.5212,0.5198,0.52,117660.0
1698410220000,0.52,0.5202,0.5187,0.5192,75807.0
1698410280000,0.5192,0.5195,0.5185,0.5187,59492.0
1698410340000,0.5187,0.5192,0.5184,0.5191,57755.0
1698410400000,0.5191,0.5198,0.5184,0.519,101474.0
1698410460000,0.5189,0.5207,0.5188,0.5202,82038.0
1698410520000,0.5202,0.522,0.5201,0.5209,129433.0
1698410580000,0.5208,0.521,0.5201,0.5207,62177.0
1698410640000,0.5207,0.5229,0.5207,0.5226,185249.0
1698410700000,0.5225,0.5228,0.5216,0.5223,137525.0
1698410760000,0.5223,0.5225,0.5216,0.5221,53656.0
1698410820000,0.5219,0.523,0.5216,0.5225,177017.0
1698410880000,0.5223,0.5229,0.522,0.5224,125334.0
1698410940000,0.5224,0.5233,0.5218,0.5231,151520.0
1698411000000,0.5231,0.5266,0.5227,0.5262,335451.0
1698411060000,0.5262,0.5276,0.5251,0.5274,317559.0
1698411120000,0.5274,0.5337,0.5272,0.5303,866107.0
1698411180000,0.5303,0.5324,0.5264,0.5281,746650.0
1698411240000,0.5281,0.5283,0.5262,0.5268,199011.0
1698411300000,0.5266,0.5305,0.5252,0.5291,531894.0
1698411360000,0.529,0.5292,0.5265,0.5268,116903.0
1698411420000,0.5268,0.5281,0.5261,0.5261,116907.0
1698411480000,0.5261,0.5277,0.5242,0.5242,193986.0
1698411540000,0.5243,0.5269,0.5239,0.526,191608.0
1698411600000,0.5261,0.5263,0.525,0.5258,133687.0
1698411660000,0.5259,0.5291,0.5258,0.529,125392.0
1698411720000,0.5289,0.5317,0.5285,0.5312,491286.0
1698411780000,0.5312,0.5319,0.5304,0.5308,301845.0
1698411840000,0.5309,0.5315,0.5251,0.5288,520177.0
1698411900000,0.5288,0.5298,0.5277,0.5283,165710.0
1698411960000,0.5284,0.5287,0.5269,0.5271,130535.0
1698412020000,0.5272,0.5376,0.5271,0.535,2392794.0
1698412080000,0.535,0.5359,0.5312,0.532,373963.0
1698412140000,0.5321,0.536,0.5308,0.535,3015702.0
1698412200000,0.5352,0.5357,0.5334,0.5341,495477.0
1698412260000,0.5343,0.537,0.5331,0.5365,2409541.0
1698412320000,0.5364,0.5364,0.5349,0.5358,267765.0
1698412380000,0.5362,0.5364,0.5347,0.5354,193641.0
1698412440000,0.5354,0.5356,0.5333,0.5345,222926.0
1698412500000,0.5346,0.5355,0.5324,0.5332,500831.0
1698412560000,0.5333,0.537,0.533,0.5365,674634.0
1698412620000,0.5367,0.5437,0.5367,0.5405,2800665.0
1698412680000,0.5404,0.5462,0.5395,0.5441,4285125.0
1698412740000,0.5441,0.545,0.5413,0.5444,2399923.0
1698412800000,0.5446,0.545,0.5414,0.5424,1547315.0
1698412860000,0.5424,0.5425,0.54,0.5404,830865.0
1698412920000,0.5404,0.5461,0.54,0.5455,3028438.0
1698412980000,0.5456,0.5459,0.5423,0.5434,587808.0
1698413040000,0.5434,0.5445,0.5427,0.5444,343151.0
1698413100000,0.5444,0.5445,0.5395,0.5403,582244.0
1698413160000,0.5403,0.5422,0.5399,0.5416,364978.0
1698413220000,0.5416,0.5445,0.5416,0.543,457317.0
1698413280000,0.543,0.5436,0.54,0.5403,437284.0
1698413340000,0.5403,0.5424,0.5401,0.5418,320880.0
1698413400000,0.5419,0.5422,0.54,0.5418,463131.0
1698413460000,0.5418,0.5455,0.5413,0.5452,709313.0
1698413520000,0.5453,0.5479,0.5447,0.5472,829411.0
1698413580000,0.5473,0.5477,0.5437,0.5438,687752.0
1698413640000,0.5438,0.5443,0.5403,0.5424,792820.0
1698413700000,0.5425,0.5459,0.5423,0.5443,519591.0
1698413760000,0.5442,0.5442,0.5417,0.5424,567900.0
1698413820000,0.5423,0.5433,0.54,0.5405,833464.0
1698413880000,0.5405,0.5418,0.5352,0.5373,1581007.0
1698413940000,0.5373,0.5389,0.5331,0.5351,1094338.0
1698414000000,0.5351,0.5354,0.5314,0.5328,952369.0
1698414060000,0.5329,0.5371,0.5318,0.5365,654466.0
1698414120000,0.5365,0.5371,0.5317,0.533,675569.0
1698414180000,0.5331,0.5336,0.5313,0.5327,388349.0
1698414240000,0.5328,0.5346,0.5313,0.5335,593387.0
1698414300000,0.5334,0.5359,0.5333,0.5356,353596.0
1698414360000,0.5356,0.5364,0.5336,0.5336,280691.0
1698414420000,0.5336,0.5349,0.5331,0.5345,187358.0
1698414480000,0.5343,0.5357,0.5334,0.5335,239824.0
1698414540000,0.5335,0.5339,0.528,0.5309,1024538.0
1698414600000,0.5309,0.5323,0.5305,0.5309,303288.0
1698414660000,0.5309,0.5336,0.5309,0.5329,172779.0
1698414720000,0.533,0.5342,0.5326,0.5331,199579.0
1698414780000,0.5331,0.5344,0.5314,0.5323,253582.0
1698414840000,0.5325,0.5336,0.532,0.532,147310.0
1698414900000,0.532,0.5331,0.532,0.5322,121651.0
1698414960000,0.5323,0.5329,0.5293,0.5293,363761.0
1698415020000,0.5293,0.5319,0.5292,0.5315,193604.0
1698415080000,0.5316,0.532,0.5305,0.5313,171519.0
1698415140000,0.5311,0.5322,0.5311,0.5317,72155.0
1698415200000,0.5317,0.5324,0.5293,0.5305,423632.0
1698415260000,0.5303,0.5307,0.5252,0.5271,806542.0
1698415320000,0.5271,0.5291,0.5269,0.5274,305865.0
1698415380000,0.5274,0.5315,0.5274,0.5304,320404.0
1698415440000,0.5302,0.5315,0.529,0.5298,256075.0
1698415500000,0.5296,0.5298,0.528,0.5282,260386.0
1698415560000,0.5282,0.529,0.5272,0.5286,191093.0
1698415620000,0.5286,0.5301,0.5285,0.5288,134398.0
1698415680000,0.5287,0.5306,0.5287,0.5306,103866.0
1698415740000,0.5305,0.532,0.5302,0.5319,338185.0
1698415800000,0.5318,0.5337,0.5317,0.5322,386870.0
1698415860000,0.5322,0.5322,0.5296,0.5297,137369.0
1698415920000,0.5298,0.5305,0.5275,0.5299,449340.0
1698415980000,0.5299,0.5308,0.5293,0.5304,138292.0
1698416040000,0.5303,0.5313,0.5301,0.5305,90183.0
1698416100000,0.5306,0.531,0.5303,0.5307,103562.0
1698416160000,0.5307,0.5341,0.5306,0.5338,419046.0
1698416220000,0.5338,0.5368,0.5334,0.5342,684613.0
1698416280000,0.5342,0.5343,0.5308,0.531,574450.0
1698416340000,0.5311,0.5321,0.53,0.532,165866.0
1698416400000,0.532,0.5331,0.5315,0.5315,114120.0
1698416460000,0.5315,0.5324,0.5311,0.5311,129175.0
1698416520000,0.5313,0.5343,0.5304,0.5326,457687.0
1698416580000,0.5328,0.5337,0.5318,0.5336,272231.0
1698416640000,0.5336,0.5347,0.5336,0.5343,354893.0
1698416700000,0.5343,0.5361,0.5326,0.5326,775947.0
1698416760000,0.5325,0.5326,0.5299,0.5313,597303.0
1698416820000,0.5314,0.5317,0.5305,0.5313,174582.0
1698416880000,0.5313,0.5343,0.5312,0.5336,449381.0
1698416940000,0.5334,0.5341,0.533,0.5334,87732.0
1698417000000,0.5334,0.534,0.5304,0.5304,375859.0
1698417060000,0.5305,0.5305,0.5274,0.5292,655286.0
1698417120000,0.5292,0.5316,0.5279,0.5284,356967.0
1698417180000,0.5284,0.5301,0.5271,0.5273,324038.0
1698417240000,0.5274,0.5296,0.5271,0.5289,296597.0
1698417300000,0.5289,0.5334,0.5287,0.5328,384649.0
1698417360000,0.5327,0.5346,0.5318,0.5322,273982.0
1698417420000,0.5322,0.5322,0.5302,0.5308,197916.0
1698417480000,0.5307,0.5325,0.53,0.5323,127202.0
1698417540000,0.5324,0.5334,0.5312,0.5318,156004.0
1698417600000,0.5316,0.5345,0.5312,0.5345,216696.0
1698417660000,0.5343,0.5356,0.5324,0.5336,445587.0
1698417720000,0.5337,0.5346,0.5332,0.5334,137751.0
1698417780000,0.5334,0.534,0.533,0.5332,78357.0
1698417840000,0.5332,0.5334,0.5324,0.5327,138715.0
1698417900000,0.5325,0.5339,0.5316,0.5316,158115.0
1698417960000,0.5316,0.5318,0.5293,0.5315,233602.0
1698418020000,0.5314,0.5333,0.5302,0.533,229638.0
1698418080000,0.533,0.5339,0.5316,0.5319,135727.0
1698418140000,0.5319,0.5337,0.5319,0.5335,102089.0
1698418200000,0.5334,0.5345,0.533,0.5331,226662.0
1698418260000,0.5331,0.5342,0.5325,0.5327,156622.0
1698418320000,0.5326,0.5339,0.5323,0.5337,126127.0
1698418380000,0.5337,0.5349,0.5323,0.5324,222759.0
1698418440000,0.5324,0.5325,0.5314,0.5318,161732.0
1698418500000,0.5317,0.5322,0.5301,0.5312,219571.0
1698418560000,0.5312,0.5339,0.5307,0.5322,282516.0
1698418620000,0.532,0.5332,0.5314,0.5327,124613.0
1698418680000,0.5328,0.5332,0.5325,0.5327,45879.0
1698418740000,0.5327,0.5339,0.5313,0.5334,279532.0
1698418800000,0.5334,0.5338,0.5306,0.531,186205.0
1698418860000,0.531,0.5313,0.5304,0.5313,201327.0
1698418920000,0.5311,0.5337,0.531,0.5328,284421.0
1698418980000,0.5329,0.5329,0.5309,0.5314,168443.0
1698419040000,0.5314,0.5315,0.5298,0.5298,169033.0
1698419100000,0.5298,0.5312,0.5294,0.5311,163095.0
1698419160000,0.5311,0.5311,0.5295,0.5296,110516.0
1698419220000,0.5297,0.5308,0.5293,0.5307,173010.0
1698419280000,0.5307,0.5316,0.5302,0.5304,97669.0
1698419340000,0.5304,0.5304,0.5285,0.5289,162339.0
1698419400000,0.529,0.5295,0.5253,0.5289,593383.0
1698419460000,0.5289,0.5338,0.5283,0.5324,659033.0
1698419520000,0.5323,0.5324,0.5298,0.5313,258091.0
1698419580000,0.5313,0.5319,0.5305,0.531,87466.0
1698419640000,0.5309,0.5317,0.5308,0.5316,50015.0
1698419700000,0.5317,0.5333,0.5315,0.5322,211314.0
1698419760000,0.5322,0.5357,0.5322,0.5356,376440.0
1698419820000,0.5357,0.5418,0.5352,0.5375,1169671.0
1698419880000,0.5376,0.5384,0.5364,0.5366,287746.0
1698419940000,0.5368,0.537,0.534,0.5347,416865.0
1698420000000,0.5348,0.537,0.5344,0.5364,240164.0
1698420060000,0.5364,0.5366,0.5355,0.5362,196289.0
1698420120000,0.536,0.5377,0.5359,0.5369,153734.0
1698420180000,0.5368,0.5374,0.536,0.5362,124538.0
1698420240000,0.5362,0.5378,0.536,0.5378,137954.0
1698420300000,0.5377,0.5396,0.5374,0.5386,487155.0
1698420360000,0.5387,0.5426,0.5384,0.5404,799389.0
1698420420000,0.5402,0.5409,0.5386,0.5397,344695.0
1698420480000,0.5397,0.5415,0.539,0.5407,294148.0
1698420540000,0.5406,0.5432,0.5401,0.5415,470893.0
1698420600000,0.5413,0.5425,0.5405,0.5425,306799.0
1698420660000,0.5425,0.5454,0.5417,0.5441,788433.0
1698420720000,0.544,0.5443,0.5401,0.5401,681417.0
1698420780000,0.5403,0.5443,0.5393,0.5431,682372.0
1698420840000,0.5431,0.5435,0.5423,0.5427,251626.0
1698420900000,0.5427,0.5434,0.5412,0.5415,299957.0
1698420960000,0.5414,0.5414,0.5392,0.5401,324549.0
1698421020000,0.5401,0.5406,0.5389,0.539,327689.0
1698421080000,0.5391,0.5407,0.5379,0.5394,532394.0
1698421140000,0.5395,0.5397,0.5384,0.5386,206316.0
1698421200000,0.5385,0.5396,0.5383,0.5391,261273.0
1698421260000,0.5391,0.542,0.5389,0.5411,274911.0
1698421320000,0.5411,0.5416,0.5397,0.5399,144948.0
1698421380000,0.5398,0.5402,0.5386,0.5397,232859.0
1698421440000,0.5396,0.5427,0.5392,0.5415,430529.0
1698421500000,0.5415,0.5444,0.5413,0.5426,523476.0
1698421560000,0.5426,0.5435,0.542,0.5429,240101.0
1698421620000,0.543,0.5445,0.5429,0.5443,425881.0
1698421680000,0.5443,0.5456,0.5416,0.5431,670787.0
1698421740000,0.5432,0.5443,0.5393,0.5406,645333.0
1698421800000,0.5406,0.5419,0.5401,0.5417,276077.0
1698421860000,0.5419,0.5426,0.5413,0.5415,209916.0
1698421920000,0.5414,0.5414,0.54,0.5402,169371.0
1698421980000,0.5403,0.5419,0.5401,0.5412,158607.0
1698422040000,0.5412,0.5418,0.541,0.5417,95265.0
1698422100000,0.5416,0.5442,0.5415,0.5436,377850.0
1698422160000,0.5437,0.5444,0.5417,0.5418,356671.0
1698422220000,0.5418,0.542,0.5392,0.5406,439857.0
1698422280000,0.5406,0.5422,0.5398,0.5417,266179.0
1698422340000,0.5418,0.5419,0.5403,0.5406,184923.0
1698422400000,0.5406,0.5415,0.5388,0.5388,337256.0
1698422460000,0.539,0.542,0.5386,0.5418,356306.0
1698422520000,0.5418,0.542,0.5392,0.5396,340992.0
1698422580000,0.5397,0.5397,0.5366,0.5374,552070.0
1698422640000,0.5374,0.5392,0.5372,0.5387,328854.0
1698422700000,0.5387,0.5397,0.5385,0.5388,278817.0
1698422760000,0.5388,0.539,0.5362,0.539,517325.0
1698422820000,0.539,0.5432,0.5386,0.5418,945636.0
1698422880000,0.5417,0.5417,0.5409,0.5416,198538.0
1698422940000,0.5416,0.5433,0.5409,0.5422,445674.0
1698423000000,0.5422,0.5454,0.542,0.545,879683.0
1698423060000,0.5449,0.5455,0.5434,0.5437,391329.0
1698423120000,0.5437,0.551,0.5431,0.5485,1684313.0
1698423180000,0.5485,0.5507,0.5463,0.5479,1023267.0
1698423240000,0.5478,0.5499,0.5475,0.5497,670544.0
1698423300000,0.5497,0.5548,0.5489,0.552,1604091.0
1698423360000,0.552,0.552,0.5466,0.5466,1067457.0
1698423420000,0.5467,0.5473,0.5433,0.5443,1023404.0
1698423480000,0.5442,0.546,0.5418,0.5424,832973.0
1698423540000,0.5424,0.5439,0.5402,0.5439,783407.0
1698423600000,0.5437,0.5468,0.5433,0.5447,622717.0
1698423660000,0.5447,0.5482,0.5447,0.5468,403582.0
1698423720000,0.5467,0.5469,0.5449,0.5449,285010.0
1698423780000,0.5451,0.5453,0.5433,0.5443,377715.0
1698423840000,0.5443,0.5461,0.5439,0.5455,225463.0
1698423900000,0.5456,0.5474,0.5452,0.5467,372598.0
1698423960000,0.5467,0.548,0.5451,0.5455,300694.0
1698424020000,0.5455,0.5458,0.54,0.5415,1197653.0
1698424080000,0.5413,0.5433,0.5411,0.5425,343863.0
1698424140000,0.5426,0.5427,0.5409,0.5416,485978.0
1698424200000,0.5416,0.5443,0.5408,0.5421,507835.0
1698424260000,0.5423,0.5434,0.5418,0.5422,182267.0
1698424320000,0.5423,0.5435,0.5423,0.5434,313677.0
1698424380000,0.5433,0.5436,0.5424,0.5425,146337.0
1698424440000,0.5425,0.5431,0.5424,0.5427,113262.0
1698424500000,0.5426,0.544,0.5424,0.5431,297359.0
1698424560000,0.5431,0.5435,0.5421,0.5432,263930.0
1698424620000,0.5432,0.5473,0.5429,0.5459,721210.0
1698424680000,0.5459,0.5537,0.5459,0.5482,1265844.0
1698424740000,0.5482,0.5484,0.5389,0.5432,1859822.0
1698424800000,0.5431,0.5442,0.5422,0.543,383133.0
1698424860000,0.5432,0.5436,0.5408,0.542,506598.0
1698424920000,0.5419,0.5423,0.5401,0.5416,442870.0
1698424980000,0.5416,0.5424,0.5409,0.541,197823.0
1698425040000,0.5409,0.5422,0.5402,0.5414,245354.0
1698425100000,0.5415,0.5425,0.5372,0.5388,839364.0
1698425160000,0.5387,0.5406,0.5379,0.5398,412582.0
1698425220000,0.5397,0.5398,0.5355,0.5368,696850.0
1698425280000,0.5367,0.5387,0.5352,0.5375,969005.0
1698425340000,0.5376,0.5385,0.5361,0.5364,565252.0
1698425400000,0.5364,0.5386,0.536,0.5386,377298.0
1698425460000,0.5386,0.5401,0.5384,0.5398,303387.0
1698425520000,0.5398,0.54,0.5375,0.5391,431857.0
1698425580000,0.5391,0.5392,0.5372,0.5376,347816.0
1698425640000,0.5375,0.5375,0.5332,0.5345,818937.0
1698425700000,0.5346,0.5366,0.5344,0.5356,345763.0
1698425760000,0.5356,0.5375,0.5355,0.5369,252905.0
1698425820000,0.5368,0.5372,0.5354,0.5355,148084.0
1698425880000,0.5356,0.5367,0.5351,0.5351,185363.0
1698425940000,0.5351,0.537,0.5347,0.537,250151.0
1698426000000,0.537,0.5398,0.5368,0.5394,488608.0
1698426060000,0.5393,0.5398,0.5358,0.5361,341469.0
1698426120000,0.536,0.5376,0.5355,0.5365,209276.0
1698426180000,0.5364,0.5365,0.5346,0.5346,209678.0
1698426240000,0.5347,0.5364,0.5346,0.535,351367.0
1698426300000,0.535,0.5355,0.5337,0.5354,405109.0
1698426360000,0.5355,0.5369,0.5352,0.536,294111.0
1698426420000,0.536,0.5366,0.5271,0.528,1135483.0
1698426480000,0.528,0.5345,0.5257,0.5328,1444518.0
1698426540000,0.533,0.5349,0.5324,0.5333,473311.0
1698426600000,0.5334,0.5358,0.5314,0.5346,519827.0
1698426660000,0.5347,0.5351,0.5331,0.5342,343300.0
1698426720000,0.5342,0.5352,0.5325,0.5327,364381.0
1698426780000,0.5327,0.5365,0.5326,0.536,363709.0
1698426840000,0.536,0.5374,0.5337,0.5349,404134.0
1698426900000,0.5348,0.5369,0.5342,0.5365,326542.0
1698426960000,0.5365,0.5371,0.5348,0.5354,163078.0
1698427020000,0.5354,0.5399,0.5354,0.539,685720.0
1698427080000,0.539,0.5446,0.5386,0.5422,1108361.0
1698427140000,0.5422,0.5423,0.5383,0.5408,908266.0
1698427200000,0.541,0.5414,0.5397,0.5403,305314.0
1698427260000,0.5402,0.5412,0.539,0.5398,356484.0
1698427320000,0.5399,0.5405,0.5384,0.5398,225645.0
1698427380000,0.5397,0.5415,0.5393,0.5414,233362.0
1698427440000,0.5413,0.5425,0.541,0.5425,243110.0
1698427500000,0.5425,0.543,0.541,0.5414,210512.0
1698427560000,0.5414,0.5425,0.541,0.5414,164939.0
1698427620000,0.5412,0.542,0.5402,0.5415,326160.0
1698427680000,0.5415,0.5427,0.5413,0.5418,404296.0
1698427740000,0.5417,0.5425,0.5402,0.5406,249829.0
1698427800000,0.5406,0.5407,0.5392,0.5392,307318.0
1698427860000,0.5393,0.54,0.5378,0.5387,679682.0
1698427920000,0.5387,0.5396,0.5385,0.5385,136667.0
1698427980000,0.5386,0.5411,0.5385,0.5401,204509.0
1698428040000,0.5399,0.5404,0.5393,0.5397,138878.0
1698428100000,0.5396,0.5397,0.5387,0.5392,152341.0
1698428160000,0.5392,0.5399,0.5392,0.5399,46245.0
1698428220000,0.5398,0.5429,0.5396,0.5427,381373.0
1698428280000,0.5426,0.5428,0.5415,0.5416,487770.0
1698428340000,0.5417,0.5428,0.5415,0.5419,218374.0
1698428400000,0.5421,0.5422,0.5404,0.5412,294668.0
1698428460000,0.5413,0.5417,0.5405,0.5413,196887.0
1698428520000,0.5415,0.5427,0.5414,0.5418,230407.0
1698428580000,0.5417,0.5418,0.5391,0.5396,348394.0
1698428640000,0.5396,0.5399,0.5386,0.5393,173631.0
1698428700000,0.5391,0.5408,0.5391,0.5408,235423.0
1698428760000,0.5409,0.542,0.5407,0.5409,232270.0
1698428820000,0.5409,0.5435,0.5408,0.5427,466091.0
1698428880000,0.5427,0.5427,0.5406,0.5408,177283.0
1698428940000,0.5409,0.5416,0.5404,0.5415,68979.0
1698429000000,0.5416,0.5428,0.5405,0.5408,256992.0
1698429060000,0.5408,0.5418,0.5402,0.5413,271172.0
1698429120000,0.5414,0.5414,0.5405,0.541,179242.0
1698429180000,0.5409,0.5422,0.5405,0.5419,188003.0
1698429240000,0.542,0.5422,0.5408,0.5417,158559.0
1698429300000,0.5417,0.5421,0.5412,0.5417,177048.0
1698429360000,0.5417,0.5422,0.5415,0.5416,118415.0
1698429420000,0.5415,0.5417,0.5409,0.5417,159393.0
1698429480000,0.5417,0.542,0.5414,0.5417,104181.0
1698429540000,0.5416,0.5416,0.5402,0.5402,180750.0
1698429600000,0.5403,0.5425,0.5402,0.5421,311997.0
1698429660000,0.5422,0.5426,0.542,0.5425,202729.0
1698429720000,0.5425,0.544,0.5425,0.5427,379436.0
1698429780000,0.5427,0.5435,0.5427,0.5433,95941.0
1698429840000,0.5434,0.5438,0.5422,0.5435,198046.0
1698429900000,0.5435,0.5452,0.5428,0.5445,493103.0
1698429960000,0.5446,0.5448,0.5434,0.5437,233242.0
1698430020000,0.5437,0.5437,0.5428,0.543,226046.0
1698430080000,0.543,0.5434,0.5425,0.5428,116273.0
1698430140000,0.5428,0.5434,0.5416,0.5417,431855.0
1698430200000,0.5418,0.5424,0.5407,0.5419,301088.0
1698430260000,0.5418,0.5418,0.541,0.5414,90373.0
1698430320000,0.5414,0.5416,0.5407,0.5407,143206.0
1698430380000,0.5408,0.5415,0.5389,0.5403,729900.0
1698430440000,0.5404,0.5418,0.5396,0.5412,506902.0
1698430500000,0.5413,0.5435,0.5412,0.5428,254417.0
1698430560000,0.5426,0.5434,0.5417,0.5431,234447.0
1698430620000,0.5432,0.545,0.5432,0.5436,482511.0
1698430680000,0.5435,0.5438,0.5424,0.5435,192356.0
1698430740000,0.5434,0.5435,0.5421,0.5421,170543.0
1698430800000,0.5421,0.5434,0.5413,0.5432,169626.0
1698430860000,0.5432,0.5438,0.5428,0.5431,115667.0
1698430920000,0.5431,0.5433,0.5407,0.5409,271846.0
1698430980000,0.5411,0.5413,0.54,0.54,306733.0
1698431040000,0.5401,0.541,0.54,0.5402,225611.0
1698431100000,0.5402,0.5408,0.5396,0.5405,270660.0
1698431160000,0.5406,0.5418,0.5404,0.5405,247249.0
1698431220000,0.5404,0.5414,0.5398,0.5401,217431.0
1698431280000,0.5401,0.5401,0.5384,0.5387,436549.0
1698431340000,0.5388,0.5403,0.5387,0.5396,285620.0
1698431400000,0.5395,0.5411,0.5392,0.5411,417581.0
1698431460000,0.5412,0.5425,0.5409,0.5415,236370.0
1698431520000,0.5415,0.5423,0.5413,0.5419,214921.0
1698431580000,0.542,0.5432,0.5418,0.5422,253375.0
1698431640000,0.5421,0.5426,0.5416,0.5419,151732.0
1698431700000,0.5418,0.5429,0.5415,0.5427,158005.0
1698431760000,0.5426,0.5426,0.5417,0.542,139929.0
1698431820000,0.5419,0.5422,0.5402,0.5404,308476.0
1698431880000,0.5404,0.5425,0.5403,0.5423,240599.0
1698431940000,0.5424,0.5476,0.5423,0.5466,1305453.0
1698432000000,0.5467,0.555,0.5466,0.5524,2641172.0
1698432060000,0.5524,0.5528,0.5493,0.5497,900572.0
1698432120000,0.5497,0.55,0.548,0.5491,525014.0
1698432180000,0.5491,0.5529,0.5487,0.5522,674238.0
1698432240000,0.5522,0.5534,0.5502,0.5512,588768.0
1698432300000,0.5511,0.5517,0.5489,0.5509,687981.0
1698432360000,0.551,0.551,0.5498,0.5501,293543.0
1698432420000,0.55,0.5521,0.5498,0.5513,503274.0
1698432480000,0.5514,0.5516,0.5488,0.5497,590336.0
1698432540000,0.5497,0.5498,0.548,0.5482,348686.0
1698432600000,0.5482,0.5515,0.548,0.551,467779.0
1698432660000,0.551,0.5522,0.5492,0.5492,573155.0
1698432720000,0.5493,0.5503,0.5485,0.55,228428.0
1698432780000,0.5498,0.5502,0.549,0.5493,192686.0
1698432840000,0.5493,0.551,0.5489,0.5508,280652.0
1698432900000,0.5509,0.5523,0.5493,0.5523,511542.0
1698432960000,0.5523,0.555,0.5506,0.5513,879275.0
1698433020000,0.5513,0.5518,0.5498,0.5502,407590.0
1698433080000,0.5502,0.5507,0.5485,0.5505,392034.0
1698433140000,0.5504,0.5523,0.5492,0.5518,332868.0
1698433200000,0.5517,0.5519,0.5497,0.5501,408743.0
1698433260000,0.5503,0.5538,0.55,0.553,499023.0
1698433320000,0.553,0.5563,0.552,0.5528,1064947.0
1698433380000,0.5529,0.5554,0.5528,0.5541,653181.0
1698433440000,0.5541,0.5543,0.5501,0.5507,1126224.0
1698433500000,0.5506,0.5509,0.546,0.548,1505596.0
1698433560000,0.548,0.548,0.5443,0.5464,995536.0
1698433620000,0.5464,0.5486,0.546,0.5473,491151.0
1698433680000,0.5473,0.5496,0.547,0.5488,254168.0
1698433740000,0.5489,0.549,0.5479,0.5483,175199.0
1698433800000,0.5483,0.55,0.5482,0.5487,199822.0
1698433860000,0.5487,0.5503,0.5481,0.5494,174270.0
1698433920000,0.5496,0.5526,0.5495,0.5511,463904.0
1698433980000,0.551,0.5513,0.5501,0.5503,124907.0
1698434040000,0.5502,0.5502,0.5461,0.5468,535037.0
1698434100000,0.5468,0.5487,0.5468,0.5475,224419.0
1698434160000,0.5475,0.5487,0.5467,0.5467,364801.0
1698434220000,0.5467,0.5486,0.5467,0.5469,182521.0
1698434280000,0.5469,0.5487,0.5469,0.5483,90652.0
1698434340000,0.5485,0.5556,0.5483,0.5518,1725345.0
1698434400000,0.5517,0.553,0.5451,0.548,1499507.0
1698434460000,0.548,0.5488,0.5473,0.5477,325029.0
1698434520000,0.5477,0.5501,0.5468,0.5494,584507.0
1698434580000,0.5494,0.5498,0.5481,0.5486,164826.0
1698434640000,0.5485,0.551,0.5485,0.55,202776.0
1698434700000,0.55,0.5509,0.5492,0.5505,217484.0
1698434760000,0.5505,0.5537,0.5505,0.5521,975028.0
1698434820000,0.5521,0.5538,0.5515,0.5523,423512.0
1698434880000,0.5524,0.5525,0.5517,0.552,147090.0
1698434940000,0.552,0.5524,0.5507,0.5519,120220.0
1698435000000,0.5519,0.5542,0.5515,0.5536,416549.0
1698435060000,0.5535,0.5537,0.5519,0.5521,239153.0
1698435120000,0.5521,0.553,0.5506,0.5514,263360.0
1698435180000,0.5514,0.5528,0.5512,0.5528,321859.0
1698435240000,0.5527,0.5528,0.5511,0.5514,116887.0
1698435300000,0.5515,0.5523,0.5515,0.5518,98807.0
1698435360000,0.5519,0.552,0.5499,0.5503,241206.0
1698435420000,0.5503,0.5515,0.5492,0.5514,357617.0
1698435480000,0.5514,0.552,0.5496,0.5503,216221.0
1698435540000,0.5502,0.551,0.5491,0.5496,218562.0
1698435600000,0.5497,0.551,0.5496,0.5497,151647.0
1698435660000,0.5497,0.5509,0.5491,0.5493,228581.0
1698435720000,0.5493,0.5506,0.5492,0.5505,99597.0
1698435780000,0.5506,0.5516,0.5503,0.5508,255250.0
1698435840000,0.5508,0.5508,0.5494,0.5497,168005.0
1698435900000,0.5497,0.5499,0.5476,0.5493,414816.0
1698435960000,0.5492,0.5512,0.5491,0.5509,200698.0
1698436020000,0.5508,0.5514,0.5503,0.5513,176065.0
1698436080000,0.5513,0.5522,0.5504,0.5504,245154.0
1698436140000,0.5505,0.5514,0.5498,0.5502,214016.0
1698436200000,0.5502,0.5508,0.5487,0.5489,273847.0
1698436260000,0.5488,0.5495,0.548,0.5483,220445.0
1698436320000,0.5484,0.55,0.5484,0.5496,197493.0
1698436380000,0.5496,0.55,0.5487,0.5487,117502.0
1698436440000,0.5488,0.5497,0.5486,0.5493,86329.0
1698436500000,0.5494,0.5495,0.5482,0.5484,145882.0
1698436560000,0.5484,0.5498,0.5483,0.5485,266725.0
1698436620000,0.5486,0.5498,0.5482,0.5485,247112.0
1698436680000,0.5484,0.5489,0.5468,0.5481,367265.0
1698436740000,0.548,0.5489,0.5474,0.5486,216912.0
1698436800000,0.5485,0.5502,0.5483,0.5495,349970.0
1698436860000,0.5495,0.5495,0.5472,0.5474,363208.0
1698436920000,0.5475,0.5492,0.5467,0.5491,398622.0
1698436980000,0.549,0.5498,0.5485,0.5486,131756.0
1698437040000,0.5488,0.5512,0.5488,0.5506,471686.0
1698437100000,0.5505,0.5515,0.5503,0.5504,198057.0
1698437160000,0.5504,0.5511,0.5498,0.5502,155492.0
1698437220000,0.5501,0.5508,0.5492,0.5502,246564.0
1698437280000,0.5501,0.5505,0.5499,0.5502,104332.0
1698437340000,0.5502,0.5502,0.5498,0.5498,55130.0
1698437400000,0.5498,0.5499,0.5485,0.5488,258377.0
1698437460000,0.5487,0.5488,0.5471,0.5479,315213.0
1698437520000,0.5479,0.5483,0.5466,0.5472,252097.0
1698437580000,0.5472,0.5473,0.5441,0.5445,698328.0
1698437640000,0.5444,0.5452,0.5414,0.5451,1083346.0
1698437700000,0.5451,0.5463,0.5448,0.5458,359220.0
1698437760000,0.5459,0.546,0.5451,0.5454,208990.0
1698437820000,0.5453,0.5464,0.5446,0.5447,276830.0
1698437880000,0.5447,0.5458,0.5435,0.5449,431476.0
1698437940000,0.5449,0.546,0.5445,0.546,190379.0
1698438000000,0.5459,0.5478,0.5457,0.5461,488071.0
1698438060000,0.546,0.5464,0.5448,0.5448,176418.0
1698438120000,0.5449,0.5455,0.5424,0.5437,619175.0
1698438180000,0.5438,0.545,0.5433,0.544,306892.0
1698438240000,0.5439,0.5442,0.5412,0.5418,419950.0
1698438300000,0.5419,0.5436,0.5418,0.5432,239099.0
1698438360000,0.5431,0.5438,0.5428,0.5433,161638.0
1698438420000,0.5433,0.5466,0.543,0.5457,349969.0
1698438480000,0.5457,0.5457,0.5438,0.5439,94718.0
1698438540000,0.5439,0.5441,0.5433,0.5439,98127.0
1698438600000,0.5439,0.544,0.5433,0.5436,77491.0
1698438660000,0.5436,0.544,0.5435,0.5439,41740.0
1698438720000,0.544,0.5464,0.5438,0.5457,219712.0
1698438780000,0.5458,0.5461,0.544,0.5455,240143.0
1698438840000,0.5456,0.546,0.5447,0.5453,191997.0
1698438900000,0.5453,0.5479,0.545,0.5479,263919.0
1698438960000,0.5478,0.5479,0.5458,0.5464,351631.0
1698439020000,0.5465,0.5471,0.5462,0.5462,122165.0
1698439080000,0.5463,0.5475,0.5458,0.5464,188405.0
1698439140000,0.5465,0.55,0.5465,0.5491,599679.0
1698439200000,0.5491,0.55,0.5482,0.5488,328432.0
1698439260000,0.5488,0.5489,0.5473,0.5475,89466.0
1698439320000,0.5475,0.5485,0.5472,0.5477,122907.0
1698439380000,0.5478,0.5481,0.547,0.5471,109651.0
1698439440000,0.547,0.5478,0.5467,0.5468,167278.0
1698439500000,0.5468,0.5474,0.5458,0.5459,191842.0
1698439560000,0.5459,0.5465,0.544,0.545,288380.0
1698439620000,0.545,0.5453,0.5445,0.5447,132862.0
1698439680000,0.5448,0.5455,0.5446,0.5452,84616.0
1698439740000,0.5452,0.5468,0.544,0.5465,454413.0
1698439800000,0.5465,0.5475,0.5465,0.5471,120444.0
1698439860000,0.5471,0.5472,0.5462,0.5463,40577.0
1698439920000,0.5462,0.5463,0.5453,0.5458,66969.0
1698439980000,0.5458,0.546,0.5446,0.5451,108047.0
1698440040000,0.5451,0.5454,0.5447,0.5449,70669.0
1698440100000,0.545,0.5459,0.5443,0.5456,85511.0
1698440160000,0.5455,0.5456,0.5447,0.545,107874.0
1698440220000,0.545,0.5459,0.5446,0.5457,95638.0
1698440280000,0.5457,0.5467,0.5457,0.5466,35876.0
1698440340000,0.5467,0.5482,0.5467,0.5473,132195.0
1698440400000,0.5473,0.548,0.5458,0.5458,129666.0
1698440460000,0.5457,0.5462,0.5434,0.5436,255784.0
1698440520000,0.5436,0.5445,0.5434,0.5435,161040.0
1698440580000,0.5435,0.5438,0.5422,0.5425,250367.0
1698440640000,0.5425,0.5446,0.5422,0.5439,227319.0
1698440700000,0.5439,0.545,0.5426,0.5433,234590.0
1698440760000,0.5432,0.5436,0.5425,0.5425,86418.0
1698440820000,0.5426,0.5438,0.5422,0.5433,128339.0
1698440880000,0.5433,0.5433,0.5425,0.5429,103360.0
1698440940000,0.5429,0.5446,0.5424,0.5437,154161.0
1698441000000,0.5437,0.5438,0.543,0.5435,91832.0
1698441060000,0.5435,0.545,0.5432,0.5446,139347.0
1698441120000,0.5447,0.5459,0.5446,0.5454,212225.0
1698441180000,0.5453,0.5456,0.5438,0.5441,120938.0
1698441240000,0.5441,0.5443,0.543,0.5433,98258.0
1698441300000,0.5433,0.5437,0.5415,0.5416,244995.0
1698441360000,0.5417,0.5423,0.5406,0.5409,316176.0
1698441420000,0.5409,0.5415,0.5348,0.5379,1722280.0
1698441480000,0.538,0.5407,0.5373,0.5375,464964.0
1698441540000,0.5374,0.5387,0.537,0.5382,423530.0
1698441600000,0.5382,0.5395,0.5379,0.5394,198861.0
1698441660000,0.5394,0.5404,0.5393,0.54,166478.0
1698441720000,0.54,0.5405,0.5394,0.5397,149814.0
1698441780000,0.5396,0.5398,0.5388,0.5393,103411.0
1698441840000,0.5394,0.5399,0.5391,0.5396,91520.0
1698441900000,0.5396,0.5408,0.5393,0.5403,179141.0
1698441960000,0.5404,0.541,0.5398,0.5404,216938.0
1698442020000,0.5403,0.5416,0.54,0.5413,168475.0
1698442080000,0.5415,0.5424,0.5407,0.5408,147924.0
1698442140000,0.5408,0.5411,0.5396,0.54,147628.0
1698442200000,0.54,0.5411,0.5396,0.5406,158977.0
1698442260000,0.5406,0.542,0.5405,0.5413,140260.0
1698442320000,0.5412,0.5417,0.5409,0.5417,88101.0
1698442380000,0.5416,0.544,0.5415,0.5436,251973.0
1698442440000,0.5435,0.5462,0.5435,0.5447,333089.0
1698442500000,0.5445,0.5454,0.5441,0.5449,193096.0
1698442560000,0.5448,0.545,0.5438,0.544,82191.0
1698442620000,0.544,0.544,0.543,0.543,117143.0
1698442680000,0.543,0.5441,0.5428,0.5438,88955.0
1698442740000,0.5437,0.5437,0.5428,0.5431,102551.0
1698442800000,0.5431,0.5434,0.5425,0.5425,90758.0
1698442860000,0.5426,0.5426,0.542,0.542,87644.0
1698442920000,0.5421,0.5439,0.5421,0.5439,83153.0
1698442980000,0.5438,0.5447,0.5438,0.5447,63108.0
1698443040000,0.5446,0.547,0.5442,0.5449,310673.0
1698443100000,0.5448,0.5449,0.5437,0.5438,56782.0
1698443160000,0.5437,0.5438,0.5433,0.5435,44222.0
1698443220000,0.5435,0.544,0.5432,0.5432,58175.0
1698443280000,0.5433,0.5436,0.5427,0.5435,71156.0
1698443340000,0.5434,0.5445,0.5433,0.5441,88414.0
1698443400000,0.544,0.5445,0.5437,0.5437,63280.0
1698443460000,0.5438,0.5439,0.5426,0.5436,142236.0
1698443520000,0.5436,0.5454,0.5436,0.5452,102134.0
1698443580000,0.5452,0.5468,0.5451,0.5462,149652.0
1698443640000,0.5462,0.5462,0.5453,0.5453,38612.0
1698443700000,0.5453,0.546,0.545,0.5459,75530.0
1698443760000,0.5459,0.5462,0.5455,0.546,92376.0
1698443820000,0.546,0.547,0.546,0.5468,80581.0
1698443880000,0.5468,0.5468,0.5459,0.5467,81026.0
1698443940000,0.5468,0.5486,0.5465,0.5471,188133.0
1698444000000,0.547,0.549,0.5469,0.5486,345759.0
1698444060000,0.5486,0.5486,0.5475,0.548,102542.0
1698444120000,0.548,0.5487,0.5473,0.5483,150623.0
1698444180000,0.5484,0.5487,0.5478,0.5481,134712.0
1698444240000,0.548,0.5481,0.5466,0.5468,115854.0
1698444300000,0.5469,0.5471,0.545,0.5453,248599.0
1698444360000,0.5453,0.5468,0.5451,0.5468,150716.0
1698444420000,0.5468,0.5472,0.5459,0.5459,117898.0
1698444480000,0.546,0.5468,0.5459,0.5463,61052.0
1698444540000,0.5462,0.5462,0.5432,0.5437,275876.0
1698444600000,0.5438,0.5453,0.5437,0.5452,131453.0
1698444660000,0.5452,0.5455,0.545,0.545,40328.0
1698444720000,0.545,0.545,0.5436,0.5442,135621.0
1698444780000,0.5442,0.545,0.5442,0.5444,72230.0
1698444840000,0.5444,0.5448,0.5443,0.5447,52937.0
1698444900000,0.5447,0.5452,0.5445,0.5448,76872.0
1698444960000,0.5448,0.5449,0.5417,0.5431,222781.0
1698445020000,0.5432,0.5438,0.5423,0.5423,100633.0
1698445080000,0.5423,0.5427,0.5404,0.5415,362517.0
1698445140000,0.5415,0.5428,0.5414,0.5428,74782.0
1698445200000,0.5429,0.5435,0.5426,0.5434,163125.0
1698445260000,0.5434,0.5446,0.5432,0.5446,59770.0
1698445320000,0.5446,0.5455,0.5444,0.5454,143017.0
1698445380000,0.5454,0.5456,0.544,0.5444,108393.0
1698445440000,0.5443,0.5445,0.5436,0.5436,47095.0
1698445500000,0.5436,0.5449,0.5436,0.5447,89269.0
1698445560000,0.5447,0.5449,0.5435,0.5437,40704.0
1698445620000,0.5437,0.5441,0.5432,0.5438,54667.0
1698445680000,0.5437,0.5446,0.5437,0.5441,59186.0
1698445740000,0.5442,0.5448,0.544,0.5447,73641.0
1698445800000,0.5448,0.5452,0.5446,0.5447,51441.0
1698445860000,0.5448,0.545,0.5429,0.5432,76735.0
1698445920000,0.5433,0.5435,0.5425,0.5433,92890.0
1698445980000,0.5434,0.5441,0.5423,0.5426,111334.0
1698446040000,0.5426,0.5429,0.5421,0.5426,55720.0
1698446100000,0.5426,0.543,0.5422,0.543,67223.0
1698446160000,0.5429,0.5434,0.5425,0.5433,77135.0
1698446220000,0.5433,0.5439,0.543,0.5439,49125.0
1698446280000,0.5438,0.5443,0.5434,0.5435,61025.0
1698446340000,0.5436,0.5436,0.5408,0.5409,120375.0
1698446400000,0.5409,0.542,0.5403,0.5415,191371.0
1698446460000,0.5416,0.5429,0.541,0.541,99517.0
1698446520000,0.5411,0.5412,0.5404,0.5411,121267.0
1698446580000,0.5412,0.5412,0.5394,0.5404,178092.0
1698446640000,0.5402,0.5415,0.5397,0.5412,107112.0
1698446700000,0.541,0.5414,0.5402,0.5404,96141.0
1698446760000,0.5403,0.5413,0.5397,0.5412,176391.0
1698446820000,0.5411,0.5419,0.5408,0.5417,110767.0
1698446880000,0.5416,0.5416,0.5411,0.5413,37534.0
1698446940000,0.5413,0.5413,0.5395,0.54,188986.0
1698447000000,0.5401,0.5401,0.5392,0.5395,116150.0
1698447060000,0.5396,0.5411,0.5392,0.5411,81574.0
1698447120000,0.5412,0.5418,0.5402,0.5405,63906.0
1698447180000,0.5406,0.5415,0.5405,0.5409,62028.0
1698447240000,0.5408,0.5428,0.5408,0.5426,110635.0
1698447300000,0.5425,0.5428,0.5418,0.5422,140363.0
1698447360000,0.5422,0.5426,0.5418,0.5422,78508.0
1698447420000,0.5422,0.5424,0.5409,0.5417,120073.0
1698447480000,0.5416,0.5417,0.5396,0.5398,125675.0
1698447540000,0.5399,0.5417,0.5399,0.5416,55653.0
1698447600000,0.5415,0.5425,0.5414,0.5424,105191.0
1698447660000,0.5423,0.5423,0.54,0.54,174542.0
1698447720000,0.54,0.5403,0.5389,0.5401,172889.0
1698447780000,0.5402,0.5403,0.5391,0.5399,106979.0
1698447840000,0.5399,0.5405,0.5396,0.5401,126591.0
1698447900000,0.5401,0.5404,0.5384,0.5384,170950.0
1698447960000,0.5384,0.5387,0.536,0.5371,405888.0
1698448020000,0.537,0.538,0.5369,0.5377,150711.0
1698448080000,0.5377,0.5395,0.5376,0.539,91420.0
1698448140000,0.539,0.5391,0.5382,0.5389,82525.0
1698448200000,0.5389,0.5399,0.5387,0.5397,92139.0
1698448260000,0.5397,0.5404,0.5395,0.5401,84457.0
1698448320000,0.5401,0.541,0.5398,0.5406,102009.0
1698448380000,0.5406,0.5409,0.5396,0.5396,43028.0
1698448440000,0.5396,0.5407,0.5395,0.5401,72603.0
1698448500000,0.5402,0.5411,0.5401,0.5406,54669.0
1698448560000,0.5406,0.5407,0.5391,0.5392,139324.0
1698448620000,0.5392,0.5393,0.5376,0.5379,125975.0
1698448680000,0.5379,0.5394,0.5376,0.539,97567.0
1698448740000,0.5389,0.5409,0.5388,0.54,160383.0
1698448800000,0.5399,0.5402,0.5242,0.5255,5629458.0
1698448860000,0.5256,0.5288,0.5159,0.5184,3826477.0
1698448920000,0.5184,0.5237,0.5173,0.5227,1413072.0
1698448980000,0.5228,0.5266,0.5224,0.5245,613768.0
1698449040000,0.5248,0.5267,0.5245,0.5251,395098.0
1698449100000,0.525,0.5252,0.5234,0.5241,510525.0
1698449160000,0.5242,0.5249,0.5234,0.5241,205806.0
1698449220000,0.5242,0.5261,0.5242,0.5251,263945.0
1698449280000,0.5252,0.5254,0.5189,0.5213,703311.0
1698449340000,0.5212,0.524,0.5212,0.5233,403204.0
1698449400000,0.5233,0.525,0.5232,0.5243,243950.0
1698449460000,0.524,0.526,0.5235,0.5255,346311.0
1698449520000,0.5255,0.5271,0.5249,0.5264,223823.0
1698449580000,0.5264,0.527,0.5254,0.5262,202383.0
1698449640000,0.5262,0.5269,0.5254,0.5263,173173.0
1698449700000,0.5262,0.5282,0.5262,0.5264,287500.0
1698449760000,0.5264,0.5273,0.5237,0.5246,517329.0
1698449820000,0.5247,0.5268,0.5246,0.5256,197548.0
1698449880000,0.5256,0.5268,0.5254,0.5257,127108.0
1698449940000,0.5257,0.5266,0.5224,0.5234,379494.0
1698450000000,0.5235,0.5275,0.5235,0.5262,578792.0
1698450060000,0.5262,0.5278,0.526,0.5264,162774.0
1698450120000,0.5265,0.5271,0.526,0.5261,96453.0
1698450180000,0.5261,0.5269,0.5249,0.5254,181479.0
1698450240000,0.5253,0.5265,0.5249,0.5264,185221.0
1698450300000,0.5264,0.5287,0.5262,0.5282,271944.0
1698450360000,0.5282,0.5312,0.5279,0.5306,392099.0
1698450420000,0.5306,0.5312,0.5293,0.5294,248170.0
1698450480000,0.5295,0.5298,0.5291,0.5292,125510.0
1698450540000,0.5293,0.5308,0.5293,0.53,183159.0
1698450600000,0.53,0.5315,0.53,0.5308,242572.0
1698450660000,0.5307,0.532,0.5307,0.5319,204008.0
1698450720000,0.5319,0.5323,0.5305,0.5308,231275.0
1698450780000,0.5307,0.5318,0.5303,0.5318,149748.0
1698450840000,0.5317,0.5343,0.5315,0.5331,347019.0
1698450900000,0.5332,0.5349,0.5332,0.5337,265802.0
1698450960000,0.5337,0.5337,0.5319,0.5326,138819.0
1698451020000,0.5325,0.533,0.5321,0.5324,141776.0
1698451080000,0.5325,0.533,0.5323,0.5325,57163.0
1698451140000,0.5325,0.5327,0.531,0.5312,101069.0
1698451200000,0.5313,0.5325,0.5278,0.5292,666396.0
1698451260000,0.5293,0.5297,0.5276,0.5276,300926.0
1698451320000,0.5277,0.53,0.5276,0.53,333320.0
1698451380000,0.53,0.5363,0.53,0.5344,629555.0
1698451440000,0.5343,0.5409,0.5343,0.5404,926968.0
1698451500000,0.5405,0.5418,0.5362,0.5377,908305.0
1698451560000,0.5379,0.538,0.5345,0.5357,483963.0
1698451620000,0.5356,0.5358,0.5337,0.5338,260771.0
1698451680000,0.534,0.534,0.5297,0.5302,566074.0
1698451740000,0.5302,0.5303,0.5286,0.5291,484562.0
1698451800000,0.5292,0.5292,0.525,0.5255,604051.0
1698451860000,0.5253,0.5254,0.5216,0.5219,675976.0
1698451920000,0.5218,0.5237,0.5203,0.5232,574392.0
1698451980000,0.5231,0.5239,0.522,0.5237,279145.0
1698452040000,0.5238,0.5246,0.5228,0.5235,229102.0
1698452100000,0.5235,0.5262,0.5232,0.5261,370051.0
1698452160000,0.5259,0.5277,0.5258,0.5265,420341.0
1698452220000,0.5265,0.5275,0.525,0.5271,327894.0
1698452280000,0.5272,0.528,0.5266,0.5268,126201.0
1698452340000,0.5267,0.5267,0.5247,0.5256,199470.0
1698452400000,0.5255,0.5271,0.5252,0.5271,135629.0
1698452460000,0.527,0.5318,0.527,0.5311,543229.0
1698452520000,0.5311,0.5364,0.531,0.5345,697134.0
1698452580000,0.5347,0.5359,0.5331,0.5336,273929.0
1698452640000,0.5334,0.5355,0.5328,0.533,397335.0
1698452700000,0.533,0.534,0.5311,0.5312,238254.0
1698452760000,0.5312,0.5321,0.5302,0.5302,205213.0
1698452820000,0.5301,0.531,0.5291,0.53,157125.0
1698452880000,0.5301,0.5301,0.5286,0.5287,57016.0
1698452940000,0.5288,0.5298,0.527,0.5271,187658.0
1698453000000,0.5271,0.5286,0.5269,0.5279,151425.0
1698453060000,0.5279,0.5305,0.5279,0.5293,146534.0
1698453120000,0.5293,0.5303,0.5289,0.5289,124003.0
1698453180000,0.5288,0.5305,0.5284,0.5305,100135.0
1698453240000,0.5303,0.5324,0.5302,0.5319,137455.0
1698453300000,0.5318,0.5318,0.5298,0.5306,242302.0
1698453360000,0.5305,0.5305,0.5296,0.53,76177.0
1698453420000,0.53,0.5327,0.53,0.532,173860.0
1698453480000,0.5321,0.5325,0.5313,0.5314,89087.0
1698453540000,0.5313,0.5313,0.5298,0.5298,130599.0
1698453600000,0.5299,0.5299,0.5282,0.5283,96695.0
1698453660000,0.5283,0.5284,0.5272,0.5273,126734.0
1698453720000,0.5273,0.5277,0.5239,0.525,488199.0
1698453780000,0.5249,0.5264,0.5246,0.526,148055.0
1698453840000,0.526,0.5263,0.525,0.5257,148244.0
1698453900000,0.5258,0.5259,0.5242,0.5245,140053.0
1698453960000,0.5244,0.5256,0.5242,0.525,93822.0
1698454020000,0.5251,0.5264,0.5249,0.526,98475.0
1698454080000,0.526,0.5262,0.5245,0.5247,66861.0
1698454140000,0.5246,0.525,0.5201,0.5216,469324.0
1698454200000,0.5218,0.5226,0.5199,0.5215,330691.0
1698454260000,0.5215,0.522,0.5197,0.5198,226162.0
1698454320000,0.5198,0.5207,0.519,0.5192,305945.0
1698454380000,0.5192,0.5194,0.518,0.5184,331265.0
1698454440000,0.5186,0.5194,0.5176,0.5177,171216.0
1698454500000,0.5179,0.5195,0.5175,0.5183,256760.0
1698454560000,0.5183,0.5183,0.5155,0.5176,613983.0
1698454620000,0.5176,0.5193,0.5171,0.5191,219319.0
1698454680000,0.5191,0.5191,0.517,0.5171,112941.0
1698454740000,0.5171,0.5184,0.517,0.518,147693.0
1698454800000,0.518,0.5187,0.5174,0.5184,195007.0
1698454860000,0.5184,0.5199,0.5183,0.5195,175772.0
1698454920000,0.5195,0.5211,0.5194,0.521,316585.0
1698454980000,0.521,0.5213,0.5188,0.5206,172205.0
1698455040000,0.5205,0.523,0.52,0.5216,383860.0
1698455100000,0.5215,0.5221,0.5208,0.5211,126851.0
1698455160000,0.5211,0.5212,0.5204,0.5212,86986.0
1698455220000,0.5212,0.5228,0.5211,0.5214,177533.0
1698455280000,0.5213,0.5214,0.5196,0.5205,129101.0
1698455340000,0.5204,0.5208,0.52,0.5208,58361.0
1698455400000,0.5208,0.5217,0.5204,0.5217,92567.0
1698455460000,0.5215,0.5222,0.5213,0.5217,36254.0
1698455520000,0.5217,0.5224,0.5213,0.5224,89248.0
1698455580000,0.5223,0.5226,0.5217,0.5218,45721.0
1698455640000,0.5219,0.5224,0.5218,0.5224,88382.0
1698455700000,0.5224,0.5229,0.5221,0.5222,80127.0
1698455760000,0.5221,0.5222,0.5218,0.5218,28412.0
1698455820000,0.5217,0.5255,0.5217,0.5255,230778.0
1698455880000,0.5255,0.5257,0.5236,0.524,128312.0
1698455940000,0.5239,0.524,0.5231,0.5237,75301.0
1698456000000,0.5237,0.5252,0.5233,0.5251,116683.0
1698456060000,0.5251,0.5266,0.5251,0.5261,190153.0
1698456120000,0.5262,0.5278,0.5252,0.5271,201582.0
1698456180000,0.527,0.5276,0.5265,0.5272,101917.0
1698456240000,0.5272,0.5288,0.5264,0.5288,184026.0
1698456300000,0.5288,0.5309,0.5285,0.5306,284138.0
1698456360000,0.5306,0.5311,0.5298,0.5298,174320.0
1698456420000,0.5298,0.5312,0.5292,0.531,193324.0
1698456480000,0.5309,0.5319,0.5309,0.5315,108686.0
1698456540000,0.5315,0.5342,0.5314,0.5335,284308.0
1698456600000,0.5335,0.5338,0.5319,0.5325,139586.0
1698456660000,0.5325,0.5338,0.5322,0.5324,152763.0
1698456720000,0.5323,0.5325,0.5303,0.5306,233355.0
1698456780000,0.5306,0.5316,0.5294,0.5309,242135.0
1698456840000,0.5308,0.5405,0.5307,0.5404,1358040.0
1698456900000,0.5403,0.542,0.539,0.5401,793908.0
1698456960000,0.54,0.5401,0.5366,0.537,352636.0
1698457020000,0.537,0.5388,0.5368,0.5378,192220.0
1698457080000,0.5377,0.5392,0.5372,0.5385,203452.0
1698457140000,0.5386,0.5411,0.5386,0.5397,374274.0
1698457200000,0.5396,0.541,0.5385,0.5396,354233.0
1698457260000,0.5397,0.5415,0.5397,0.5415,152194.0
1698457320000,0.5414,0.5414,0.5401,0.541,194940.0
1698457380000,0.541,0.5418,0.5406,0.5417,141186.0
1698457440000,0.5416,0.5416,0.537,0.5387,376079.0
1698457500000,0.5387,0.5394,0.5383,0.5387,259690.0
1698457560000,0.5387,0.5387,0.5366,0.5371,313684.0
1698457620000,0.5371,0.5372,0.5357,0.5366,272987.0
1698457680000,0.5366,0.5388,0.5366,0.5388,146867.0
1698457740000,0.5388,0.5414,0.5385,0.5413,264123.0
1698457800000,0.5412,0.5421,0.5407,0.5411,260607.0
1698457860000,0.541,0.541,0.5365,0.537,515089.0
1698457920000,0.5369,0.5371,0.533,0.534,791287.0
1698457980000,0.5339,0.5353,0.5336,0.5352,144103.0
1698458040000,0.5352,0.5363,0.535,0.536,134539.0
1698458100000,0.5359,0.5362,0.5354,0.5359,104774.0
1698458160000,0.5359,0.5386,0.5359,0.5386,169457.0
1698458220000,0.5387,0.5409,0.5385,0.5396,248811.0
1698458280000,0.5396,0.542,0.5396,0.5415,512152.0
1698458340000,0.5414,0.5414,0.5395,0.5395,157009.0
1698458400000,0.5394,0.5419,0.5392,0.5417,266928.0
1698458460000,0.5416,0.5417,0.5395,0.54,144971.0
1698458520000,0.54,0.5404,0.5384,0.5396,279066.0
1698458580000,0.5396,0.5396,0.5388,0.539,51994.0
1698458640000,0.539,0.5395,0.5383,0.5393,138326.0
1698458700000,0.5393,0.5397,0.5369,0.5371,143318.0
1698458760000,0.537,0.5385,0.5366,0.5382,126649.0
1698458820000,0.5381,0.5402,0.5381,0.5401,195240.0
1698458880000,0.5401,0.5401,0.5388,0.5389,79920.0
1698458940000,0.5389,0.5399,0.5377,0.5395,152516.0
1698459000000,0.5394,0.5396,0.537,0.5372,144975.0
1698459060000,0.5373,0.5376,0.5367,0.5372,69999.0
1698459120000,0.5372,0.5373,0.5357,0.5363,158707.0
1698459180000,0.5362,0.5369,0.5359,0.5368,84575.0
1698459240000,0.5368,0.537,0.5356,0.536,74288.0
1698459300000,0.536,0.5365,0.5355,0.5359,100502.0
1698459360000,0.5358,0.537,0.5357,0.5366,67035.0
1698459420000,0.5367,0.5385,0.5367,0.5379,83291.0
1698459480000,0.5378,0.5385,0.5376,0.538,54284.0
1698459540000,0.538,0.538,0.5366,0.5369,84520.0
1698459600000,0.5369,0.5369,0.5362,0.5362,68264.0
1698459660000,0.5363,0.5368,0.5362,0.5367,51230.0
1698459720000,0.5367,0.5372,0.5364,0.5364,96517.0
1698459780000,0.5363,0.5363,0.5353,0.5355,98165.0
1698459840000,0.5355,0.5365,0.5355,0.5364,109254.0
1698459900000,0.5364,0.5389,0.536,0.5389,148782.0
1698459960000,0.5389,0.5398,0.5382,0.5384,131795.0
1698460020000,0.5384,0.5384,0.5359,0.5361,173180.0
1698460080000,0.5361,0.5362,0.5343,0.5345,178243.0
1698460140000,0.5344,0.5344,0.53,0.5303,491528.0
1698460200000,0.5303,0.5303,0.5274,0.5275,754574.0
1698460260000,0.5274,0.5294,0.5268,0.5287,294404.0
1698460320000,0.5287,0.5289,0.5269,0.5273,239658.0
1698460380000,0.5273,0.5278,0.5271,0.5276,120979.0
1698460440000,0.5275,0.5287,0.5273,0.5285,180064.0
1698460500000,0.5284,0.5297,0.528,0.5295,194385.0
1698460560000,0.5295,0.5349,0.5289,0.5337,734036.0
1698460620000,0.5338,0.5342,0.5313,0.5318,280017.0
1698460680000,0.5317,0.5318,0.5307,0.5307,121000.0
1698460740000,0.5307,0.532,0.5305,0.531,153193.0
1698460800000,0.5309,0.5318,0.5304,0.5313,99635.0
1698460860000,0.5313,0.5316,0.5299,0.5299,68591.0
1698460920000,0.5299,0.5308,0.5297,0.5305,116547.0
1698460980000,0.5304,0.531,0.5303,0.5308,48597.0
1698461040000,0.5308,0.5315,0.5304,0.5313,71731.0
1698461100000,0.5314,0.5315,0.5292,0.5292,84425.0
1698461160000,0.5293,0.5317,0.5293,0.5314,136344.0
1698461220000,0.5313,0.5319,0.5303,0.5307,192677.0
1698461280000,0.5306,0.532,0.5296,0.5308,262220.0
1698461340000,0.5307,0.5309,0.5302,0.5307,67912.0
1698461400000,0.5306,0.5311,0.529,0.5299,206406.0
1698461460000,0.5301,0.5317,0.5292,0.5295,299105.0
1698461520000,0.5293,0.5372,0.5292,0.5356,982162.0
1698461580000,0.5355,0.5394,0.5354,0.5365,732691.0
1698461640000,0.5364,0.5364,0.5339,0.534,359631.0
1698461700000,0.5339,0.534,0.5312,0.5312,215791.0
1698461760000,0.5313,0.532,0.5308,0.5313,179664.0
1698461820000,0.5314,0.5318,0.5307,0.5318,106559.0
1698461880000,0.5318,0.5318,0.53,0.5312,204553.0
1698461940000,0.5312,0.5329,0.5308,0.5328,180806.0
1698462000000,0.5328,0.5379,0.5327,0.5361,735686.0
1698462060000,0.536,0.5368,0.5347,0.5347,246327.0
1698462120000,0.5347,0.535,0.5329,0.5331,118996.0
1698462180000,0.533,0.5331,0.5321,0.5322,74483.0
1698462240000,0.5322,0.5327,0.5316,0.5327,142065.0
1698462300000,0.5326,0.5347,0.5326,0.5329,169534.0
1698462360000,0.533,0.5335,0.5329,0.5332,61083.0
1698462420000,0.5332,0.5333,0.5329,0.533,47546.0
1698462480000,0.533,0.5343,0.533,0.5342,56514.0
1698462540000,0.5341,0.5345,0.5333,0.5333,72651.0
1698462600000,0.5334,0.5334,0.532,0.532,77350.0
1698462660000,0.532,0.5322,0.5312,0.5313,94052.0
1698462720000,0.5313,0.5318,0.5312,0.5316,39356.0
1698462780000,0.5317,0.532,0.5309,0.5309,67852.0
1698462840000,0.5309,0.531,0.53,0.531,72711.0
1698462900000,0.5309,0.5313,0.5302,0.5305,119747.0
1698462960000,0.5305,0.5305,0.5295,0.5303,74752.0
1698463020000,0.5301,0.5308,0.5298,0.5304,141076.0
1698463080000,0.5305,0.5317,0.5305,0.5317,50277.0
1698463140000,0.5318,0.5325,0.531,0.5321,70379.0
1698463200000,0.5321,0.5342,0.532,0.5339,125791.0
1698463260000,0.5339,0.5339,0.532,0.5322,49958.0
1698463320000,0.5322,0.5324,0.5318,0.5322,37560.0
1698463380000,0.5323,0.5333,0.5323,0.533,41619.0
1698463440000,0.5329,0.5332,0.5326,0.5327,45543.0
1698463500000,0.5327,0.5331,0.5325,0.533,29249.0
1698463560000,0.533,0.5341,0.5329,0.5341,64199.0
1698463620000,0.5341,0.5346,0.5328,0.5331,125925.0
1698463680000,0.5331,0.5333,0.5315,0.5315,88045.0
1698463740000,0.5315,0.5316,0.5305,0.5305,64850.0
1698463800000,0.5306,0.5318,0.5305,0.5315,98256.0
1698463860000,0.5316,0.5329,0.5315,0.5329,46507.0
1698463920000,0.5328,0.5331,0.5321,0.5325,84524.0
1698463980000,0.5325,0.5327,0.5305,0.5311,97413.0
1698464040000,0.531,0.5311,0.5308,0.531,22919.0
1698464100000,0.5311,0.5314,0.5301,0.5303,75533.0
1698464160000,0.5303,0.531,0.5302,0.5309,57926.0
1698464220000,0.5308,0.5322,0.5305,0.5316,114352.0
1698464280000,0.5316,0.5329,0.5316,0.5329,103873.0
1698464340000,0.5329,0.5329,0.532,0.5323,69561.0
1698464400000,0.5324,0.5341,0.5324,0.534,120882.0
1698464460000,0.534,0.5364,0.534,0.5363,128362.0
1698464520000,0.5363,0.5366,0.5347,0.5352,205928.0
1698464580000,0.5351,0.5351,0.5344,0.5345,90791.0
1698464640000,0.5346,0.5356,0.5341,0.5342,92352.0
1698464700000,0.5343,0.5356,0.5342,0.5355,98275.0
1698464760000,0.5354,0.5355,0.5348,0.5354,76085.0
1698464820000,0.5353,0.5363,0.5352,0.5357,65036.0
1698464880000,0.5358,0.5363,0.5357,0.5361,25207.0
1698464940000,0.5361,0.5365,0.5351,0.5351,71073.0
1698465000000,0.5351,0.5351,0.5331,0.5333,110936.0
1698465060000,0.5332,0.534,0.533,0.534,57033.0
1698465120000,0.534,0.534,0.5332,0.5339,58203.0
1698465180000,0.5339,0.5345,0.5336,0.5345,32149.0
1698465240000,0.5344,0.5352,0.534,0.5346,96198.0
1698465300000,0.5345,0.5348,0.5328,0.5329,59354.0
1698465360000,0.533,0.5333,0.5326,0.5332,40500.0
1698465420000,0.5332,0.5336,0.5329,0.5334,28741.0
1698465480000,0.5335,0.5344,0.5335,0.5337,56905.0
1698465540000,0.5337,0.5337,0.5319,0.5325,106975.0
1698465600000,0.5324,0.5336,0.5321,0.5328,116518.0
1698465660000,0.5328,0.533,0.5322,0.5323,49696.0
1698465720000,0.5323,0.5323,0.5311,0.5311,84998.0
1698465780000,0.5311,0.5312,0.5261,0.5273,853699.0
1698465840000,0.5273,0.5276,0.5257,0.5273,302454.0
1698465900000,0.5273,0.5275,0.5247,0.5266,357795.0
1698465960000,0.5266,0.5272,0.5266,0.5271,99195.0
1698466020000,0.5271,0.5273,0.5262,0.5268,115598.0
1698466080000,0.5268,0.5268,0.5245,0.5268,333073.0
1698466140000,0.5265,0.5268,0.5259,0.5264,98932.0
1698466200000,0.5264,0.5271,0.526,0.527,102994.0
1698466260000,0.527,0.5273,0.5261,0.5264,103425.0
1698466320000,0.5265,0.5283,0.5264,0.5281,109405.0
1698466380000,0.528,0.5298,0.5277,0.5296,126047.0
1698466440000,0.5296,0.5304,0.5292,0.5303,126959.0
1698466500000,0.5303,0.5395,0.5303,0.5374,1503130.0
1698466560000,0.5375,0.5399,0.5359,0.5366,577515.0
1698466620000,0.5366,0.5377,0.5358,0.5362,221491.0
1698466680000,0.5362,0.5381,0.5362,0.5366,270276.0
1698466740000,0.5365,0.5365,0.5344,0.5345,212869.0
1698466800000,0.5346,0.5362,0.5341,0.5361,125338.0
1698466860000,0.5361,0.5366,0.5352,0.5352,110532.0
1698466920000,0.5353,0.5361,0.5315,0.5325,552469.0
1698466980000,0.5324,0.5336,0.532,0.5334,159860.0
1698467040000,0.5335,0.5341,0.5329,0.5335,80523.0
1698467100000,0.5334,0.5341,0.5331,0.5341,56829.0
1698467160000,0.5341,0.535,0.534,0.5345,152301.0
1698467220000,0.5345,0.5345,0.5333,0.5333,93893.0
1698467280000,0.5335,0.5339,0.5331,0.5338,46336.0
1698467340000,0.5337,0.5337,0.5327,0.5329,90339.0
1698467400000,0.5328,0.5342,0.5319,0.5342,127024.0
1698467460000,0.5342,0.5344,0.5337,0.5343,43186.0
1698467520000,0.5343,0.5346,0.534,0.534,34229.0
1698467580000,0.5339,0.534,0.5335,0.5338,38204.0
1698467640000,0.5337,0.536,0.5336,0.5358,92571.0
1698467700000,0.5358,0.5369,0.5358,0.5367,123282.0
1698467760000,0.5367,0.5369,0.5355,0.5367,128250.0
1698467820000,0.5365,0.5365,0.5351,0.5354,96177.0
1698467880000,0.5354,0.5365,0.5354,0.5364,61927.0
1698467940000,0.5363,0.5391,0.5363,0.5384,232168.0
1698468000000,0.5384,0.5386,0.5372,0.5384,161508.0
1698468060000,0.5384,0.5395,0.5377,0.5389,146579.0
1698468120000,0.5389,0.5393,0.5356,0.5356,187545.0
1698468180000,0.5359,0.5367,0.535,0.5358,104821.0
1698468240000,0.5358,0.5362,0.5355,0.5358,44859.0
1698468300000,0.5357,0.536,0.5348,0.5348,46684.0
1698468360000,0.5348,0.535,0.5343,0.5344,54428.0
1698468420000,0.5343,0.5386,0.5341,0.5381,363760.0
1698468480000,0.5382,0.5386,0.5366,0.5366,167868.0
1698468540000,0.5366,0.5367,0.5359,0.5361,65784.0
1698468600000,0.5362,0.5364,0.536,0.5364,20452.0
1698468660000,0.5362,0.5375,0.536,0.5375,84375.0
1698468720000,0.5376,0.5385,0.5376,0.5382,83484.0
1698468780000,0.5382,0.5382,0.5375,0.5375,62355.0
1698468840000,0.5376,0.5381,0.5364,0.5364,55882.0
1698468900000,0.5364,0.5365,0.5348,0.5348,81621.0
1698468960000,0.5349,0.5354,0.5345,0.5346,68625.0
1698469020000,0.5347,0.5359,0.5346,0.5358,67899.0
1698469080000,0.5358,0.5371,0.5358,0.5371,54857.0
1698469140000,0.5371,0.5398,0.5369,0.5387,262092.0
1698469200000,0.5388,0.539,0.5371,0.5383,208822.0
1698469260000,0.5382,0.5386,0.537,0.5371,107657.0
1698469320000,0.5371,0.5371,0.536,0.5362,111396.0
1698469380000,0.5362,0.5366,0.5361,0.5366,37845.0
1698469440000,0.5365,0.537,0.5364,0.5365,66536.0
1698469500000,0.5365,0.5367,0.5357,0.5363,74793.0
1698469560000,0.5361,0.5362,0.5352,0.5352,63929.0
1698469620000,0.5353,0.5367,0.5353,0.5365,57013.0
1698469680000,0.5365,0.5367,0.5357,0.5357,40253.0
1698469740000,0.5358,0.5358,0.5355,0.5355,46285.0
1698469800000,0.5355,0.5358,0.5347,0.5358,50084.0
1698469860000,0.5357,0.5357,0.5351,0.5354,18820.0
1698469920000,0.5354,0.5356,0.5351,0.5355,49796.0
1698469980000,0.5355,0.5355,0.5349,0.535,30313.0
1698470040000,0.535,0.5365,0.535,0.5365,126637.0
1698470100000,0.5364,0.5376,0.5364,0.5374,84154.0
1698470160000,0.5373,0.5375,0.5366,0.5369,32590.0
1698470220000,0.5367,0.537,0.5362,0.5369,36319.0
1698470280000,0.5369,0.537,0.5363,0.5366,26197.0
1698470340000,0.5366,0.5378,0.5363,0.5378,51049.0
1698470400000,0.5378,0.5387,0.5373,0.5377,83577.0
1698470460000,0.5377,0.5377,0.5362,0.5367,50478.0
1698470520000,0.5366,0.5368,0.5364,0.5366,40939.0
1698470580000,0.5367,0.538,0.5367,0.5374,109149.0
1698470640000,0.5374,0.5375,0.5367,0.5368,48503.0
1698470700000,0.537,0.5371,0.5366,0.5366,31827.0
1698470760000,0.5367,0.5369,0.5365,0.5367,19805.0
1698470820000,0.5367,0.5371,0.5365,0.537,28062.0
1698470880000,0.5371,0.5391,0.537,0.5391,143268.0
1698470940000,0.539,0.5415,0.5388,0.5406,331725.0
1698471000000,0.5407,0.5408,0.5395,0.54,225537.0
1698471060000,0.5401,0.5445,0.5401,0.544,520933.0
1698471120000,0.5439,0.5442,0.5423,0.5433,498046.0
1698471180000,0.5433,0.5435,0.5415,0.5417,340852.0
1698471240000,0.5417,0.5421,0.5413,0.5414,88126.0
1698471300000,0.5414,0.5419,0.5412,0.5419,76232.0
1698471360000,0.542,0.5421,0.5405,0.5407,136021.0
1698471420000,0.5406,0.5408,0.5388,0.539,299442.0
1698471480000,0.539,0.5397,0.5389,0.5395,149828.0
1698471540000,0.5395,0.5404,0.5393,0.5404,94696.0
1698471600000,0.5403,0.5418,0.5401,0.5412,184292.0
1698471660000,0.5412,0.5418,0.541,0.5418,117666.0
1698471720000,0.5419,0.5433,0.5419,0.5428,136270.0
1698471780000,0.5427,0.543,0.5414,0.5424,96832.0
1698471840000,0.5424,0.5424,0.5408,0.5419,107858.0
1698471900000,0.5418,0.5435,0.5413,0.5435,109909.0
1698471960000,0.5435,0.5437,0.5425,0.5432,280750.0
1698472020000,0.5433,0.5433,0.5415,0.5415,162688.0
1698472080000,0.5415,0.5415,0.5401,0.5405,244265.0
1698472140000,0.5404,0.5407,0.54,0.5404,71432.0
1698472200000,0.5405,0.5423,0.5405,0.5423,105685.0
1698472260000,0.5423,0.5424,0.5417,0.5417,158390.0
1698472320000,0.5418,0.543,0.5415,0.543,178482.0
1698472380000,0.543,0.5457,0.5422,0.5451,521450.0
1698472440000,0.5451,0.5456,0.5431,0.5448,545229.0
1698472500000,0.5447,0.5453,0.544,0.5453,159256.0
1698472560000,0.5452,0.5464,0.5429,0.5432,379514.0
1698472620000,0.5432,0.5433,0.5421,0.5422,166200.0
1698472680000,0.5422,0.5424,0.5401,0.5404,286072.0
1698472740000,0.5403,0.5404,0.5394,0.5399,151744.0
1698472800000,0.5398,0.5412,0.5395,0.5409,153476.0
1698472860000,0.5408,0.5408,0.5395,0.5405,190310.0
1698472920000,0.5405,0.541,0.5393,0.5393,146377.0
1698472980000,0.5393,0.5394,0.5386,0.5391,207810.0
1698473040000,0.5392,0.5399,0.5384,0.5389,193206.0
1698473100000,0.5389,0.5392,0.5383,0.5387,111199.0
1698473160000,0.5388,0.5395,0.5384,0.5392,79337.0
1698473220000,0.5392,0.5405,0.5391,0.5404,91837.0
1698473280000,0.5405,0.5408,0.5404,0.5407,38833.0
1698473340000,0.5407,0.541,0.5405,0.5409,39162.0
1698473400000,0.5408,0.542,0.5408,0.5419,104872.0
1698473460000,0.542,0.5429,0.5419,0.5425,75675.0
1698473520000,0.5425,0.5437,0.5425,0.5434,108411.0
1698473580000,0.5435,0.5458,0.5435,0.5445,318440.0
1698473640000,0.5445,0.545,0.544,0.5447,61105.0
1698473700000,0.5448,0.5507,0.5447,0.5505,756246.0
1698473760000,0.5505,0.5517,0.5495,0.5514,674472.0
1698473820000,0.5515,0.554,0.5514,0.5527,705037.0
1698473880000,0.5527,0.5527,0.5494,0.5495,256801.0
1698473940000,0.5497,0.55,0.5469,0.5485,506519.0
1698474000000,0.5485,0.5512,0.5471,0.5508,286962.0
1698474060000,0.5508,0.552,0.5501,0.5517,245031.0
1698474120000,0.5518,0.5518,0.5494,0.5505,193999.0
1698474180000,0.5505,0.5506,0.5485,0.5488,106579.0
1698474240000,0.5489,0.5498,0.5486,0.5498,138567.0
1698474300000,0.5498,0.5516,0.5497,0.5509,133561.0
1698474360000,0.5509,0.5579,0.5509,0.5578,694636.0
1698474420000,0.5577,0.5606,0.5569,0.5593,850829.0
1698474480000,0.5593,0.5631,0.5573,0.5613,582534.0
1698474540000,0.5612,0.5613,0.5581,0.56,328465.0
1698474600000,0.56,0.5618,0.5551,0.5618,801757.0
1698474660000,0.5618,0.5633,0.5594,0.5603,718618.0
1698474720000,0.5601,0.5605,0.5512,0.5521,927454.0
1698474780000,0.552,0.5526,0.5489,0.5521,812722.0
1698474840000,0.552,0.5532,0.5501,0.5514,350845.0
1698474900000,0.5513,0.5562,0.5505,0.5556,462139.0
1698474960000,0.5557,0.5564,0.5501,0.5536,453404.0
1698475020000,0.5537,0.5545,0.553,0.5545,145037.0
1698475080000,0.5544,0.5547,0.5507,0.5507,318921.0
1698475140000,0.5508,0.5514,0.55,0.5509,131003.0
1698475200000,0.551,0.5522,0.5508,0.5522,123256.0
1698475260000,0.5523,0.5557,0.5523,0.5549,214674.0
1698475320000,0.5549,0.5549,0.5527,0.5532,158617.0
1698475380000,0.5532,0.5546,0.553,0.5537,126080.0
1698475440000,0.5536,0.554,0.553,0.5537,76185.0
1698475500000,0.5538,0.554,0.5524,0.5531,131753.0
1698475560000,0.5531,0.5635,0.5531,0.5619,1349334.0
1698475620000,0.5618,0.5633,0.5582,0.5587,430069.0
1698475680000,0.5588,0.5608,0.5587,0.5596,292680.0
1698475740000,0.5598,0.5601,0.5576,0.5596,287971.0
1698475800000,0.5595,0.5597,0.5541,0.5555,1208629.0
1698475860000,0.5556,0.5557,0.5535,0.5552,255637.0
1698475920000,0.5553,0.5554,0.554,0.5554,163819.0
1698475980000,0.5553,0.559,0.5536,0.5577,420106.0
1698476040000,0.5578,0.5578,0.5538,0.555,277501.0
1698476100000,0.5548,0.5558,0.5546,0.5557,100605.0
1698476160000,0.5557,0.5575,0.5553,0.5573,81054.0
1698476220000,0.5573,0.5591,0.5572,0.5591,123641.0
1698476280000,0.5591,0.5591,0.5571,0.5576,148792.0
1698476340000,0.5576,0.56,0.5562,0.5597,215509.0
1698476400000,0.5597,0.5658,0.5596,0.5613,1577718.0
1698476460000,0.5617,0.5617,0.557,0.5591,1039546.0
1698476520000,0.5591,0.5591,0.5565,0.5574,234082.0
1698476580000,0.5574,0.5597,0.5565,0.5595,219167.0
1698476640000,0.5596,0.5596,0.5572,0.5573,116473.0
1698476700000,0.5573,0.5575,0.5559,0.5559,208524.0
1698476760000,0.5559,0.5565,0.5536,0.5538,189543.0
1698476820000,0.5537,0.555,0.5517,0.5542,373225.0
1698476880000,0.554,0.555,0.5537,0.5545,121392.0
1698476940000,0.5546,0.5562,0.5544,0.555,152662.0
1698477000000,0.555,0.5553,0.5484,0.5496,457587.0
1698477060000,0.5495,0.551,0.5471,0.5502,941758.0
1698477120000,0.5501,0.5519,0.5488,0.5511,256331.0
1698477180000,0.5515,0.552,0.5501,0.5503,157494.0
1698477240000,0.5501,0.5511,0.549,0.5503,154139.0
1698477300000,0.5502,0.552,0.5502,0.5513,120747.0
1698477360000,0.5513,0.5526,0.5511,0.552,148431.0
1698477420000,0.552,0.5546,0.5517,0.5527,439591.0
1698477480000,0.5527,0.5529,0.5519,0.5524,114807.0
1698477540000,0.5523,0.5525,0.5515,0.5523,71238.0
1698477600000,0.5522,0.5523,0.5517,0.5517,43908.0
1698477660000,0.5517,0.5522,0.5511,0.5511,59909.0
1698477720000,0.5512,0.5523,0.5511,0.5515,59973.0
1698477780000,0.5515,0.5516,0.5502,0.5503,105565.0
1698477840000,0.5503,0.5517,0.55,0.5516,148790.0
1698477900000,0.5517,0.552,0.5507,0.5517,122732.0
1698477960000,0.5516,0.5536,0.5514,0.5526,341266.0
1698478020000,0.5526,0.5528,0.5516,0.5527,120892.0
1698478080000,0.5527,0.5531,0.5514,0.5514,81178.0
1698478140000,0.5514,0.5528,0.5511,0.5511,101121.0
1698478200000,0.5512,0.5516,0.5508,0.5511,54796.0
1698478260000,0.5511,0.5523,0.551,0.5522,57623.0
1698478320000,0.5524,0.5534,0.5524,0.5531,73681.0
1698478380000,0.5531,0.5541,0.5531,0.5531,114049.0
1698478440000,0.553,0.554,0.5529,0.5539,67912.0
1698478500000,0.554,0.5547,0.5532,0.5533,150092.0
1698478560000,0.5534,0.5541,0.5534,0.5541,55145.0
1698478620000,0.554,0.5546,0.554,0.5546,28550.0
1698478680000,0.5544,0.5545,0.5531,0.5531,77097.0
1698478740000,0.5531,0.5541,0.5527,0.5541,76931.0
1698478800000,0.5542,0.557,0.5542,0.5568,170614.0
1698478860000,0.5567,0.5568,0.5551,0.5555,164955.0
1698478920000,0.5555,0.5557,0.5551,0.5557,32236.0
1698478980000,0.5557,0.5558,0.5547,0.5552,74369.0
1698479040000,0.5554,0.5565,0.5554,0.5563,67225.0
1698479100000,0.5565,0.5573,0.5558,0.5572,93254.0
1698479160000,0.5572,0.5581,0.5572,0.5572,153519.0
1698479220000,0.5571,0.5581,0.5563,0.558,88690.0
1698479280000,0.5579,0.5583,0.5565,0.5572,148195.0
1698479340000,0.5572,0.5574,0.5562,0.5563,129163.0
1698479400000,0.5563,0.5568,0.5555,0.5568,66592.0
1698479460000,0.5568,0.5594,0.5567,0.5591,156058.0
1698479520000,0.5591,0.5596,0.5565,0.5565,204779.0
1698479580000,0.5567,0.5574,0.5552,0.5556,115977.0
1698479640000,0.5556,0.5566,0.5553,0.556,99367.0
1698479700000,0.556,0.5572,0.5553,0.5556,97918.0
1698479760000,0.5558,0.556,0.5535,0.5539,186653.0
1698479820000,0.5539,0.5552,0.5529,0.5533,132216.0
1698479880000,0.5533,0.5536,0.5529,0.5534,64524.0
1698479940000,0.5534,0.5543,0.5531,0.5539,50248.0
1698480000000,0.554,0.5552,0.5537,0.5547,124350.0
1698480060000,0.5546,0.5547,0.5524,0.5527,93667.0
1698480120000,0.5525,0.5526,0.5497,0.5515,253627.0
1698480180000,0.5514,0.5518,0.5481,0.5497,163732.0
1698480240000,0.5496,0.551,0.5495,0.5507,137657.0
1698480300000,0.5506,0.5511,0.5469,0.548,371483.0
1698480360000,0.5482,0.5523,0.5482,0.5502,609997.0
1698480420000,0.5502,0.5509,0.5476,0.5495,223687.0
1698480480000,0.5496,0.5514,0.5493,0.5509,125370.0
1698480540000,0.551,0.551,0.5497,0.55,78558.0
1698480600000,0.5498,0.5503,0.5482,0.5486,126329.0
1698480660000,0.5486,0.5495,0.5476,0.5493,123550.0
1698480720000,0.5494,0.55,0.5483,0.5494,158983.0
1698480780000,0.549,0.549,0.5474,0.5475,112661.0
1698480840000,0.5476,0.5483,0.5472,0.548,137119.0
1698480900000,0.5481,0.5481,0.547,0.5476,134071.0
1698480960000,0.5476,0.5492,0.5467,0.5481,254442.0
1698481020000,0.5483,0.5497,0.5474,0.5483,185515.0
1698481080000,0.5483,0.5485,0.5471,0.5472,182969.0
1698481140000,0.5472,0.5476,0.5467,0.5473,140523.0
1698481200000,0.5472,0.5487,0.5469,0.5483,69087.0
1698481260000,0.5482,0.5482,0.5469,0.5474,46745.0
1698481320000,0.5473,0.5481,0.547,0.5481,22673.0
1698481380000,0.548,0.5482,0.5477,0.548,41256.0
1698481440000,0.548,0.548,0.547,0.5476,60296.0
1698481500000,0.5475,0.5478,0.5443,0.5453,438710.0
1698481560000,0.5453,0.5486,0.5436,0.5448,921358.0
1698481620000,0.5449,0.5454,0.5439,0.5444,164427.0
1698481680000,0.5443,0.5444,0.5386,0.5425,1102015.0
1698481740000,0.5424,0.5435,0.5413,0.5428,298199.0
1698481800000,0.5427,0.543,0.5419,0.5424,238985.0
1698481860000,0.5423,0.5424,0.5411,0.5417,142746.0
1698481920000,0.5418,0.542,0.5388,0.541,443669.0
1698481980000,0.541,0.5425,0.5408,0.5423,157083.0
1698482040000,0.5423,0.5435,0.5423,0.543,177975.0
1698482100000,0.543,0.5432,0.542,0.543,145534.0
1698482160000,0.543,0.5433,0.5426,0.543,69634.0
1698482220000,0.5429,0.5444,0.5426,0.5443,160052.0
1698482280000,0.5442,0.5476,0.544,0.5452,638069.0
1698482340000,0.5452,0.5465,0.5447,0.5454,193173.0
1698482400000,0.5453,0.5458,0.5449,0.5453,95704.0
1698482460000,0.5451,0.5451,0.5429,0.544,243600.0
1698482520000,0.5441,0.5446,0.544,0.544,45874.0
1698482580000,0.5439,0.5445,0.5435,0.5445,52142.0
1698482640000,0.5445,0.5454,0.5432,0.5446,95994.0
1698482700000,0.5447,0.5453,0.5429,0.5438,132032.0
1698482760000,0.5438,0.5443,0.5431,0.5442,29807.0
1698482820000,0.5442,0.5443,0.543,0.5443,84999.0
1698482880000,0.5443,0.5462,0.5442,0.5454,167677.0
1698482940000,0.5457,0.546,0.5452,0.5454,41915.0
1698483000000,0.5453,0.5454,0.5441,0.5442,31321.0
1698483060000,0.5441,0.5442,0.5436,0.5438,27040.0
1698483120000,0.5439,0.5454,0.5439,0.5454,46885.0
1698483180000,0.5453,0.5464,0.5453,0.5457,93885.0
1698483240000,0.5457,0.5462,0.5454,0.5462,41746.0
1698483300000,0.5458,0.5462,0.5457,0.5461,37482.0
1698483360000,0.5462,0.5462,0.5446,0.5448,35989.0
1698483420000,0.5447,0.5447,0.5444,0.5444,9175.0
1698483480000,0.5445,0.5453,0.5445,0.5453,46497.0
1698483540000,0.5454,0.5457,0.5452,0.5454,37386.0
1698483600000,0.5453,0.5458,0.5449,0.5451,65852.0
1698483660000,0.545,0.5451,0.5444,0.5447,36604.0
1698483720000,0.5446,0.5448,0.5442,0.5443,59862.0
1698483780000,0.5442,0.5444,0.5437,0.5437,53929.0
1698483840000,0.5437,0.5452,0.5437,0.5443,149912.0
1698483900000,0.5443,0.5444,0.5429,0.543,73221.0
1698483960000,0.543,0.543,0.5361,0.5373,1108903.0
1698484020000,0.5374,0.5388,0.5371,0.5381,338830.0
1698484080000,0.5381,0.5383,0.537,0.5376,122176.0
1698484140000,0.5375,0.5392,0.5374,0.5387,127614.0
1698484200000,0.5386,0.5392,0.5376,0.5385,225966.0
1698484260000,0.5383,0.5387,0.5377,0.5384,55751.0
1698484320000,0.5385,0.54,0.5383,0.5397,99062.0
1698484380000,0.5397,0.5398,0.5378,0.5381,126761.0
1698484440000,0.5382,0.5391,0.5381,0.5388,58869.0
1698484500000,0.5387,0.5392,0.5376,0.5392,114458.0
1698484560000,0.5392,0.5396,0.5389,0.5391,68542.0
1698484620000,0.5392,0.5394,0.5382,0.5382,42670.0
1698484680000,0.5382,0.5384,0.5357,0.5371,353781.0
1698484740000,0.537,0.5376,0.5346,0.5368,402894.0
1698484800000,0.5369,0.5374,0.5354,0.5364,352640.0
1698484860000,0.5364,0.5377,0.5363,0.5376,124375.0
1698484920000,0.5376,0.5397,0.5376,0.5396,354578.0
1698484980000,0.5396,0.5408,0.5393,0.5405,134326.0
1698485040000,0.5405,0.5405,0.5391,0.5391,107232.0
1698485100000,0.5392,0.5394,0.5381,0.5383,59047.0
1698485160000,0.5382,0.5383,0.5376,0.5379,90125.0
1698485220000,0.538,0.5385,0.5372,0.5383,119161.0
1698485280000,0.5382,0.5383,0.5375,0.5378,32627.0
1698485340000,0.5378,0.5383,0.5378,0.5381,21934.0
1698485400000,0.5381,0.5383,0.5375,0.5379,96798.0
1698485460000,0.538,0.5383,0.537,0.537,55928.0
1698485520000,0.537,0.5375,0.5363,0.5374,70862.0
1698485580000,0.5374,0.5379,0.5368,0.5375,93566.0
1698485640000,0.5375,0.5382,0.5374,0.538,56434.0
1698485700000,0.538,0.5382,0.5366,0.5368,92119.0
1698485760000,0.5368,0.5369,0.5364,0.5367,80924.0
1698485820000,0.5367,0.5372,0.5361,0.5362,47556.0
1698485880000,0.5362,0.5374,0.5361,0.5368,73865.0
1698485940000,0.5368,0.5374,0.5361,0.5362,53435.0
1698486000000,0.5362,0.5372,0.5356,0.5367,93718.0
1698486060000,0.5367,0.5368,0.5362,0.5363,44899.0
1698486120000,0.5364,0.5364,0.5359,0.5362,25894.0
1698486180000,0.5362,0.5371,0.5362,0.5368,55158.0
1698486240000,0.5369,0.5372,0.5368,0.5368,23590.0
1698486300000,0.5368,0.5368,0.5363,0.5367,55338.0
1698486360000,0.5368,0.5368,0.5362,0.5362,24939.0
1698486420000,0.5362,0.5363,0.5358,0.5358,28246.0
1698486480000,0.5358,0.5376,0.5358,0.5364,80925.0
1698486540000,0.5364,0.5373,0.5364,0.5373,38035.0
1698486600000,0.5372,0.5382,0.5372,0.5381,31227.0
1698486660000,0.5381,0.5382,0.5376,0.5378,59671.0
1698486720000,0.5378,0.5384,0.5378,0.5383,22040.0
1698486780000,0.5382,0.542,0.5382,0.54,392521.0
1698486840000,0.54,0.5401,0.5389,0.539,84482.0
1698486900000,0.539,0.5393,0.5389,0.5393,40889.0
1698486960000,0.5393,0.5394,0.5386,0.539,117339.0
1698487020000,0.5389,0.5401,0.538,0.5394,163738.0
1698487080000,0.5395,0.5398,0.5378,0.5383,142553.0
1698487140000,0.5384,0.5387,0.5381,0.5383,65604.0
1698487200000,0.5383,0.5392,0.5382,0.5389,108188.0
1698487260000,0.5389,0.5389,0.5377,0.5378,62686.0
1698487320000,0.5378,0.5386,0.5376,0.5386,38710.0
1698487380000,0.5386,0.5391,0.5385,0.5388,54280.0
1698487440000,0.5389,0.5391,0.5381,0.5382,62774.0
1698487500000,0.5383,0.5386,0.5377,0.5385,87630.0
1698487560000,0.5384,0.5394,0.5384,0.5394,52892.0
1698487620000,0.5395,0.5408,0.5395,0.5406,104461.0
1698487680000,0.5406,0.541,0.5401,0.5407,52805.0
1698487740000,0.5408,0.541,0.5401,0.5402,42892.0
1698487800000,0.5402,0.5404,0.5396,0.54,52638.0
1698487860000,0.54,0.5402,0.5391,0.5402,39423.0
1698487920000,0.5402,0.542,0.5402,0.5408,161501.0
1698487980000,0.5408,0.5411,0.5373,0.5379,495946.0
1698488040000,0.538,0.5382,0.5368,0.5373,166156.0
1698488100000,0.5374,0.5378,0.5366,0.5369,117043.0
1698488160000,0.537,0.5376,0.537,0.5376,22956.0
1698488220000,0.5376,0.5385,0.5376,0.5383,39964.0
1698488280000,0.5383,0.5385,0.5378,0.5382,31374.0
1698488340000,0.5382,0.5386,0.5382,0.5385,44216.0
1698488400000,0.5386,0.5398,0.5385,0.5398,132820.0
1698488460000,0.5397,0.5399,0.5388,0.5388,57449.0
1698488520000,0.5389,0.5391,0.5382,0.5385,53334.0
1698488580000,0.5385,0.5398,0.5385,0.5398,47378.0
1698488640000,0.5398,0.5406,0.5398,0.5406,38053.0
1698488700000,0.5405,0.541,0.5394,0.5397,131276.0
1698488760000,0.5397,0.5397,0.5387,0.5393,80338.0
1698488820000,0.5394,0.5399,0.5392,0.5397,39267.0
1698488880000,0.5397,0.5402,0.5394,0.5399,52900.0
1698488940000,0.5399,0.541,0.5398,0.5407,57081.0
1698489000000,0.5407,0.5407,0.5398,0.5401,63254.0
1698489060000,0.5401,0.5408,0.5401,0.5408,44109.0
1698489120000,0.5408,0.5409,0.5397,0.5403,53867.0
1698489180000,0.5402,0.5403,0.5396,0.54,48597.0
1698489240000,0.5401,0.5406,0.5401,0.5404,38972.0
1698489300000,0.5405,0.5407,0.5394,0.5396,58733.0
1698489360000,0.5395,0.5403,0.5395,0.54,67757.0
1698489420000,0.5401,0.5403,0.5398,0.5399,40308.0
1698489480000,0.5398,0.5399,0.5391,0.5397,47520.0
1698489540000,0.5397,0.5397,0.5388,0.5391,76994.0
1698489600000,0.5391,0.5395,0.5383,0.5383,69801.0
1698489660000,0.5384,0.5387,0.538,0.5383,80751.0
1698489720000,0.5383,0.5394,0.5381,0.5391,77479.0
1698489780000,0.5391,0.5401,0.5389,0.5401,54154.0
1698489840000,0.5401,0.5403,0.5392,0.5393,42536.0
1698489900000,0.5393,0.5399,0.5393,0.5398,46967.0
1698489960000,0.5399,0.5403,0.5399,0.5401,26247.0
1698490020000,0.5402,0.5423,0.5402,0.5413,184866.0
1698490080000,0.5413,0.5415,0.541,0.5415,47746.0
1698490140000,0.5416,0.5434,0.5413,0.542,267254.0
1698490200000,0.5421,0.5431,0.542,0.5427,108798.0
1698490260000,0.5428,0.5429,0.5417,0.5422,51557.0
1698490320000,0.5422,0.5428,0.5418,0.5425,49466.0
1698490380000,0.5426,0.5427,0.5421,0.5423,28378.0
1698490440000,0.5424,0.5425,0.5419,0.5421,59788.0
1698490500000,0.5421,0.543,0.541,0.541,110894.0
1698490560000,0.5411,0.5414,0.5409,0.541,71393.0
1698490620000,0.5411,0.5412,0.5408,0.5408,9994.0
1698490680000,0.5409,0.541,0.5401,0.5404,44346.0
1698490740000,0.5404,0.541,0.5395,0.54,84330.0
1698490800000,0.5399,0.5399,0.5389,0.5396,110817.0
1698490860000,0.5396,0.5396,0.5387,0.5389,92054.0
1698490920000,0.539,0.5392,0.5387,0.5392,38685.0
1698490980000,0.5393,0.5393,0.5385,0.5389,44016.0
1698491040000,0.5388,0.5396,0.5388,0.5396,86665.0
1698491100000,0.5397,0.54,0.5389,0.5396,90515.0
1698491160000,0.5396,0.5408,0.5396,0.5408,50511.0
1698491220000,0.5408,0.5426,0.5406,0.5426,78380.0
1698491280000,0.5427,0.5455,0.542,0.5453,345372.0
1698491340000,0.5453,0.5474,0.545,0.5459,482441.0
1698491400000,0.5459,0.5474,0.5458,0.5458,234771.0
1698491460000,0.5458,0.5468,0.545,0.5461,275429.0
1698491520000,0.5461,0.5467,0.545,0.5455,151675.0
1698491580000,0.5455,0.5461,0.5437,0.5443,227503.0
1698491640000,0.5443,0.5443,0.5436,0.5442,70988.0
1698491700000,0.5443,0.5445,0.5427,0.5428,126308.0
1698491760000,0.5428,0.5429,0.542,0.5425,117387.0
1698491820000,0.5423,0.5429,0.5422,0.5422,54163.0
1698491880000,0.5422,0.543,0.542,0.5426,127053.0
1698491940000,0.5425,0.543,0.5424,0.5427,84956.0
1698492000000,0.5428,0.5437,0.5419,0.5433,192713.0
1698492060000,0.5437,0.5447,0.5426,0.5429,283254.0
1698492120000,0.5428,0.5438,0.5419,0.5422,166935.0
1698492180000,0.5421,0.5425,0.541,0.5419,119851.0
1698492240000,0.5418,0.5421,0.5413,0.542,68625.0
1698492300000,0.5418,0.5418,0.5401,0.5404,151988.0
1698492360000,0.5402,0.5406,0.5398,0.54,99555.0
1698492420000,0.5401,0.5404,0.5387,0.5404,147785.0
1698492480000,0.5402,0.5404,0.5399,0.5403,61409.0
1698492540000,0.5404,0.5406,0.5399,0.5401,51014.0
1698492600000,0.5401,0.5411,0.54,0.541,58376.0
1698492660000,0.5411,0.5416,0.5407,0.5414,60474.0
1698492720000,0.5415,0.542,0.5411,0.542,39813.0
1698492780000,0.5419,0.5423,0.5413,0.5421,90674.0
1698492840000,0.5422,0.543,0.5418,0.5427,69859.0
1698492900000,0.5426,0.5427,0.5418,0.542,103196.0
1698492960000,0.542,0.542,0.5408,0.541,48607.0
1698493020000,0.5408,0.5452,0.5405,0.5436,480583.0
1698493080000,0.5435,0.546,0.5426,0.5438,394106.0
1698493140000,0.5439,0.546,0.5428,0.5454,260648.0
1698493200000,0.5455,0.5455,0.543,0.5441,259367.0
1698493260000,0.5442,0.5449,0.5426,0.5428,166072.0
1698493320000,0.5428,0.5438,0.5426,0.5429,113291.0
1698493380000,0.543,0.5442,0.5429,0.5442,97440.0
1698493440000,0.5441,0.5441,0.5414,0.5414,80327.0
1698493500000,0.5414,0.5414,0.54,0.5402,229527.0
1698493560000,0.5401,0.5421,0.5401,0.5408,144113.0
1698493620000,0.5408,0.5408,0.5401,0.5404,38676.0
1698493680000,0.5404,0.5415,0.5398,0.5411,117684.0
1698493740000,0.5412,0.5443,0.5412,0.5442,140266.0
1698493800000,0.5443,0.5445,0.5433,0.5441,253999.0
1698493860000,0.5441,0.5441,0.5432,0.5434,104663.0
1698493920000,0.5433,0.5446,0.543,0.543,206334.0
1698493980000,0.5429,0.5429,0.5418,0.542,64245.0
1698494040000,0.542,0.5437,0.542,0.5436,86726.0
1698494100000,0.5435,0.5439,0.5433,0.5438,49157.0
1698494160000,0.5438,0.5457,0.5423,0.5455,273648.0
1698494220000,0.5454,0.5455,0.5432,0.5435,177336.0
1698494280000,0.5434,0.5434,0.5415,0.5419,170769.0
1698494340000,0.542,0.5439,0.5416,0.543,103095.0
1698494400000,0.5431,0.5446,0.5429,0.5446,74112.0
1698494460000,0.5447,0.5456,0.5441,0.5444,242506.0
1698494520000,0.5444,0.5446,0.5437,0.5438,55465.0
1698494580000,0.5438,0.5445,0.5435,0.5443,58581.0
1698494640000,0.5444,0.5468,0.5444,0.5467,95550.0
1698494700000,0.5467,0.5468,0.546,0.5463,87633.0
1698494760000,0.5464,0.5467,0.5462,0.5463,68689.0
1698494820000,0.5463,0.5465,0.5448,0.5462,123596.0
1698494880000,0.5462,0.5479,0.5458,0.5477,134308.0
1698494940000,0.5477,0.5478,0.5461,0.5462,84753.0
1698495000000,0.5463,0.5463,0.544,0.544,136802.0
1698495060000,0.544,0.5441,0.5424,0.5428,143038.0
1698495120000,0.5428,0.5434,0.5421,0.5423,51925.0
1698495180000,0.5423,0.5435,0.5413,0.5435,116251.0
1698495240000,0.5433,0.5433,0.5426,0.5426,68356.0
1698495300000,0.5427,0.5429,0.5421,0.5426,127834.0
1698495360000,0.5426,0.5446,0.5426,0.5441,55349.0
1698495420000,0.5441,0.5453,0.5435,0.5448,98679.0
1698495480000,0.5448,0.5456,0.5438,0.5438,75334.0
1698495540000,0.5439,0.5442,0.5434,0.5438,56033.0
1698495600000,0.5437,0.5442,0.5428,0.5428,72710.0
1698495660000,0.5429,0.5436,0.5427,0.5427,41813.0
1698495720000,0.5428,0.5435,0.5423,0.5426,74416.0
1698495780000,0.5424,0.5437,0.5422,0.5436,36105.0
1698495840000,0.5437,0.5438,0.542,0.5424,96597.0
1698495900000,0.5425,0.5436,0.5415,0.5432,151014.0
1698495960000,0.5433,0.5463,0.5431,0.5463,116661.0
1698496020000,0.5463,0.5468,0.5448,0.5448,154811.0
1698496080000,0.5448,0.5453,0.5434,0.5449,166359.0
1698496140000,0.5448,0.5448,0.5437,0.544,49636.0
1698496200000,0.544,0.5446,0.5439,0.5443,55297.0
1698496260000,0.5442,0.5446,0.5435,0.5439,58471.0
1698496320000,0.5438,0.5453,0.5438,0.5445,90726.0
1698496380000,0.5445,0.5445,0.5423,0.5423,65643.0
1698496440000,0.5424,0.5424,0.5379,0.5399,392686.0
1698496500000,0.54,0.5402,0.538,0.5387,299634.0
1698496560000,0.5386,0.5398,0.5382,0.5387,140817.0
1698496620000,0.5387,0.5395,0.5384,0.5388,60235.0
1698496680000,0.5389,0.5396,0.5389,0.539,35676.0
1698496740000,0.539,0.54,0.5384,0.5397,66859.0
1698496800000,0.5398,0.54,0.5394,0.5398,50001.0
1698496860000,0.5398,0.54,0.5394,0.5394,34608.0
1698496920000,0.5394,0.5394,0.5384,0.5387,59527.0
1698496980000,0.5387,0.5388,0.5381,0.5386,77000.0
1698497040000,0.5386,0.5388,0.5367,0.5371,237099.0
1698497100000,0.5371,0.5372,0.5358,0.5364,170174.0
1698497160000,0.5366,0.5372,0.5352,0.5354,150979.0
1698497220000,0.5354,0.5357,0.5315,0.5332,807925.0
1698497280000,0.5332,0.5338,0.5316,0.532,245137.0
1698497340000,0.532,0.5333,0.5285,0.5328,835399.0
1698497400000,0.5327,0.5348,0.5314,0.533,532166.0
1698497460000,0.533,0.5336,0.5324,0.5328,103118.0
1698497520000,0.5328,0.533,0.53,0.5319,353191.0
1698497580000,0.5319,0.5359,0.5319,0.5357,173146.0
1698497640000,0.5358,0.536,0.5345,0.5346,135431.0
1698497700000,0.5346,0.5351,0.5339,0.5348,120599.0
1698497760000,0.5347,0.5351,0.5344,0.5346,31059.0
1698497820000,0.5346,0.5351,0.5321,0.5322,169116.0
1698497880000,0.5324,0.5335,0.5324,0.5334,54932.0
1698497940000,0.5334,0.534,0.5331,0.5334,135673.0
1698498000000,0.5335,0.5338,0.533,0.5333,71359.0
1698498060000,0.5333,0.5353,0.5328,0.5352,157834.0
1698498120000,0.5351,0.5353,0.5331,0.5336,196231.0
1698498180000,0.5335,0.5342,0.5329,0.5341,95461.0
1698498240000,0.5341,0.5354,0.5341,0.5348,107042.0
1698498300000,0.5348,0.5362,0.5348,0.5362,89648.0
1698498360000,0.5359,0.5361,0.5351,0.5351,87602.0
1698498420000,0.5352,0.5367,0.5351,0.5364,113935.0
1698498480000,0.5365,0.5368,0.5364,0.5365,86970.0
1698498540000,0.5365,0.5376,0.5365,0.5374,165196.0
1698498600000,0.5374,0.5378,0.537,0.5377,56266.0
1698498660000,0.5378,0.5389,0.5378,0.5381,90535.0
1698498720000,0.538,0.5381,0.5375,0.5378,49364.0
1698498780000,0.5378,0.5385,0.5377,0.5378,48292.0
1698498840000,0.5379,0.5385,0.5377,0.5378,34307.0
1698498900000,0.5379,0.5382,0.5367,0.5372,75154.0
1698498960000,0.5372,0.5378,0.5365,0.5378,100798.0
1698499020000,0.5377,0.538,0.5371,0.5376,40587.0
1698499080000,0.5377,0.5379,0.5375,0.5376,17238.0
1698499140000,0.5376,0.5392,0.5375,0.5392,199783.0
1698499200000,0.5391,0.5393,0.5385,0.5392,66533.0
1698499260000,0.5392,0.5394,0.5385,0.5385,28418.0
1698499320000,0.5384,0.5389,0.5384,0.5389,44007.0
1698499380000,0.5389,0.5393,0.5386,0.5389,42985.0
1698499440000,0.5389,0.5394,0.5389,0.5389,74505.0
1698499500000,0.539,0.5392,0.5383,0.5383,41972.0
1698499560000,0.5384,0.5384,0.538,0.5382,31994.0
1698499620000,0.5383,0.5389,0.5383,0.5387,36197.0
1698499680000,0.5387,0.539,0.5384,0.5387,23879.0
1698499740000,0.5387,0.5395,0.5387,0.5393,74359.0
1698499800000,0.5393,0.5399,0.5391,0.5396,90262.0
1698499860000,0.5396,0.5402,0.5396,0.5397,52452.0
1698499920000,0.5397,0.5407,0.5397,0.5398,115217.0
1698499980000,0.5399,0.5403,0.5397,0.5403,27297.0
1698500040000,0.5403,0.541,0.5403,0.541,29443.0
1698500100000,0.541,0.5412,0.5405,0.5412,74010.0
1698500160000,0.5412,0.5419,0.5407,0.5417,78204.0
1698500220000,0.5416,0.5431,0.5416,0.5427,170814.0
1698500280000,0.5427,0.5431,0.5417,0.5418,165811.0
1698500340000,0.5418,0.5422,0.5401,0.5409,189160.0
1698500400000,0.5408,0.5408,0.5403,0.5404,90793.0
1698500460000,0.5403,0.5416,0.5402,0.5416,70348.0
1698500520000,0.5417,0.5434,0.5416,0.5422,233935.0
1698500580000,0.5421,0.5441,0.542,0.544,99360.0
1698500640000,0.5439,0.5449,0.5438,0.5443,174766.0
1698500700000,0.5442,0.5449,0.5428,0.5431,139062.0
1698500760000,0.5431,0.5432,0.5423,0.5423,50394.0
1698500820000,0.5423,0.5426,0.5419,0.5425,78953.0
1698500880000,0.5426,0.543,0.5425,0.543,39319.0
1698500940000,0.543,0.5431,0.5414,0.5423,141620.0
1698501000000,0.5423,0.5429,0.5421,0.5423,58016.0
1698501060000,0.5424,0.5434,0.5422,0.5426,74744.0
1698501120000,0.5425,0.5429,0.5422,0.5423,32106.0
1698501180000,0.5424,0.5427,0.542,0.5422,41905.0
1698501240000,0.5422,0.5422,0.5413,0.542,66674.0
1698501300000,0.542,0.542,0.5411,0.5412,53637.0
1698501360000,0.5413,0.5426,0.5409,0.5425,143107.0
1698501420000,0.5426,0.5442,0.5426,0.5441,76980.0
1698501480000,0.5442,0.5513,0.544,0.5513,588232.0
1698501540000,0.5512,0.5514,0.5467,0.547,587453.0
1698501600000,0.547,0.5482,0.5467,0.5472,427314.0
1698501660000,0.5472,0.5473,0.5459,0.5465,102988.0
1698501720000,0.5466,0.5482,0.5466,0.5482,72130.0
1698501780000,0.5481,0.5482,0.5464,0.5465,51215.0
1698501840000,0.5465,0.5466,0.5457,0.5457,89628.0
1698501900000,0.5458,0.5475,0.5458,0.5474,150157.0
1698501960000,0.5474,0.5475,0.5454,0.5462,74565.0
1698502020000,0.5461,0.5462,0.5426,0.5443,370109.0
1698502080000,0.5442,0.5449,0.5439,0.5446,78356.0
1698502140000,0.5446,0.5455,0.5446,0.5454,69387.0
1698502200000,0.5454,0.5463,0.5452,0.5461,61024.0
1698502260000,0.5461,0.5466,0.546,0.5463,33395.0
1698502320000,0.5463,0.5463,0.5454,0.5458,64327.0
1698502380000,0.5458,0.5467,0.5458,0.5463,40911.0
1698502440000,0.5463,0.5466,0.5458,0.5462,57755.0
1698502500000,0.5463,0.5463,0.5439,0.5439,130065.0
1698502560000,0.544,0.546,0.544,0.5458,129598.0
1698502620000,0.5459,0.547,0.5455,0.5461,158480.0
1698502680000,0.546,0.5464,0.5455,0.5456,61960.0
1698502740000,0.5457,0.546,0.5443,0.5443,74849.0
1698502800000,0.5443,0.5452,0.5442,0.5444,96890.0
1698502860000,0.5444,0.5447,0.544,0.5443,56173.0
1698502920000,0.5443,0.5481,0.5443,0.5473,350446.0
1698502980000,0.5472,0.5478,0.5469,0.5476,97447.0
1698503040000,0.5475,0.5484,0.5472,0.5472,81093.0
1698503100000,0.5472,0.5475,0.5422,0.5424,373643.0
1698503160000,0.5424,0.5443,0.5423,0.5433,110312.0
1698503220000,0.5432,0.544,0.5424,0.5431,64099.0
1698503280000,0.5432,0.5439,0.5422,0.5438,68210.0
1698503340000,0.5438,0.5439,0.543,0.5434,53926.0
1698503400000,0.5434,0.5444,0.5434,0.5441,94823.0
1698503460000,0.5441,0.5445,0.5441,0.5443,34941.0
1698503520000,0.5443,0.5443,0.5437,0.544,8924.0
1698503580000,0.544,0.5444,0.5438,0.5439,12335.0
1698503640000,0.5439,0.5443,0.5433,0.5433,26972.0
1698503700000,0.5434,0.5442,0.5433,0.5439,49011.0
1698503760000,0.544,0.5448,0.5439,0.5442,110720.0
1698503820000,0.5444,0.5444,0.5442,0.5444,15797.0
1698503880000,0.5444,0.5452,0.5428,0.545,144699.0
1698503940000,0.545,0.5463,0.545,0.5462,83308.0
1698504000000,0.5461,0.547,0.5449,0.545,108003.0
1698504060000,0.545,0.5453,0.5401,0.5416,483207.0
1698504120000,0.5416,0.5431,0.5416,0.5423,93365.0
1698504180000,0.5424,0.5428,0.5421,0.5427,38026.0
1698504240000,0.5426,0.5427,0.5414,0.5423,138027.0
1698504300000,0.5423,0.5432,0.5411,0.5428,123805.0
1698504360000,0.5427,0.543,0.5426,0.543,23228.0
1698504420000,0.543,0.5437,0.54,0.5417,220127.0
1698504480000,0.5417,0.542,0.5402,0.5418,102293.0
1698504540000,0.5418,0.5428,0.5418,0.5425,53293.0
1698504600000,0.5425,0.543,0.5394,0.5402,315611.0
1698504660000,0.5402,0.5408,0.5401,0.5408,48563.0
1698504720000,0.5408,0.5414,0.5402,0.5411,49827.0
1698504780000,0.541,0.5417,0.5407,0.5412,69157.0
1698504840000,0.5413,0.5427,0.5413,0.542,114594.0
1698504900000,0.542,0.5423,0.5417,0.542,32166.0
1698504960000,0.5419,0.5424,0.5418,0.5418,29288.0
1698505020000,0.5418,0.5423,0.5418,0.542,19676.0
1698505080000,0.542,0.5422,0.5417,0.5421,22729.0
1698505140000,0.5421,0.5428,0.542,0.5426,58661.0
1698505200000,0.5425,0.5431,0.5419,0.5423,115096.0
1698505260000,0.5423,0.5424,0.5418,0.5422,75482.0
1698505320000,0.5422,0.5426,0.5416,0.542,64615.0
1698505380000,0.542,0.5423,0.5419,0.5422,33486.0
1698505440000,0.5423,0.5443,0.5423,0.5442,123776.0
1698505500000,0.5442,0.5447,0.5441,0.5444,113921.0
1698505560000,0.5444,0.5447,0.5442,0.5446,43039.0
1698505620000,0.5445,0.5456,0.5443,0.5456,75134.0
1698505680000,0.5456,0.5464,0.5451,0.546,204053.0
1698505740000,0.5459,0.546,0.5454,0.546,35249.0
1698505800000,0.546,0.5464,0.5453,0.5455,49557.0
1698505860000,0.5455,0.5456,0.5445,0.5445,107200.0
1698505920000,0.5445,0.5451,0.5445,0.5449,18818.0
1698505980000,0.5449,0.5458,0.5449,0.5457,34070.0
1698506040000,0.5457,0.5461,0.5454,0.5459,48280.0
1698506100000,0.546,0.5463,0.5448,0.5451,61842.0
1698506160000,0.5451,0.5456,0.5442,0.5442,96982.0
1698506220000,0.5444,0.5447,0.5442,0.5446,26845.0
1698506280000,0.5446,0.5459,0.5446,0.5458,59132.0
1698506340000,0.5459,0.547,0.5454,0.5465,110663.0
1698506400000,0.5465,0.547,0.5463,0.5467,88976.0
1698506460000,0.5467,0.5477,0.5467,0.5477,49519.0
1698506520000,0.5476,0.5476,0.5469,0.547,44054.0
1698506580000,0.547,0.5476,0.5469,0.5474,33646.0
1698506640000,0.5474,0.5478,0.5471,0.5474,49207.0
1698506700000,0.5474,0.5481,0.5473,0.5475,38954.0
1698506760000,0.5474,0.5474,0.5465,0.5467,39720.0
1698506820000,0.5467,0.5467,0.5459,0.5466,47161.0
1698506880000,0.5466,0.5475,0.5466,0.5474,16958.0
1698506940000,0.5473,0.5488,0.5469,0.5478,104516.0
1698507000000,0.5477,0.548,0.5475,0.5476,59513.0
1698507060000,0.5477,0.5478,0.5468,0.5476,48344.0
1698507120000,0.5476,0.5483,0.5476,0.5483,45278.0
1698507180000,0.5483,0.549,0.5478,0.5483,114685.0
1698507240000,0.5483,0.5486,0.5482,0.5483,27280.0
1698507300000,0.5482,0.5485,0.5479,0.5481,85325.0
1698507360000,0.5481,0.5481,0.5472,0.5472,35806.0
1698507420000,0.5472,0.5491,0.5471,0.5486,67540.0
1698507480000,0.5484,0.5487,0.5476,0.548,42491.0
1698507540000,0.5481,0.5488,0.5476,0.5476,72861.0
1698507600000,0.5475,0.5477,0.5467,0.5469,50455.0
1698507660000,0.5468,0.5473,0.5468,0.5471,31954.0
1698507720000,0.5472,0.5474,0.5463,0.5463,58657.0
1698507780000,0.5464,0.5465,0.5455,0.5456,75142.0
1698507840000,0.5456,0.5462,0.5456,0.5459,37510.0
1698507900000,0.5459,0.5474,0.5457,0.5474,74881.0
1698507960000,0.5474,0.5474,0.547,0.5473,27174.0
1698508020000,0.5473,0.5476,0.5473,0.5475,15207.0
1698508080000,0.5474,0.5474,0.5467,0.547,49215.0
1698508140000,0.547,0.5471,0.5464,0.5467,34125.0
1698508200000,0.5467,0.5468,0.5459,0.5464,56568.0
1698508260000,0.5466,0.5467,0.5461,0.5464,37578.0
1698508320000,0.5465,0.547,0.5465,0.5469,13987.0
1698508380000,0.5469,0.5469,0.546,0.5467,42008.0
1698508440000,0.5466,0.5469,0.5461,0.5462,32908.0
1698508500000,0.5463,0.5463,0.5453,0.5453,60797.0
1698508560000,0.5453,0.5458,0.5449,0.5458,42252.0
1698508620000,0.5458,0.5461,0.5449,0.5461,42194.0
1698508680000,0.5461,0.5462,0.5459,0.5461,35907.0
1698508740000,0.5461,0.5468,0.5457,0.546,125550.0
1698508800000,0.5461,0.5467,0.5457,0.5458,91570.0
1698508860000,0.5457,0.5457,0.5438,0.5442,138900.0
1698508920000,0.5441,0.5452,0.5431,0.5445,158077.0
1698508980000,0.5447,0.5454,0.5445,0.5454,32187.0
1698509040000,0.5455,0.5465,0.5453,0.5465,83894.0
1698509100000,0.5464,0.5465,0.5457,0.5461,60679.0
1698509160000,0.546,0.547,0.5459,0.5463,153696.0
1698509220000,0.5463,0.5465,0.5457,0.5462,47774.0
1698509280000,0.5461,0.5462,0.5458,0.5458,26054.0
1698509340000,0.5457,0.5464,0.5457,0.546,30780.0
1698509400000,0.5459,0.5465,0.5455,0.546,83903.0
1698509460000,0.5461,0.5462,0.546,0.5461,15923.0
1698509520000,0.5462,0.5473,0.5461,0.5471,96564.0
1698509580000,0.5473,0.5475,0.5469,0.5471,76552.0
1698509640000,0.5471,0.5487,0.5471,0.5486,103439.0
1698509700000,0.5484,0.5488,0.5478,0.5484,167174.0
1698509760000,0.5484,0.5484,0.5473,0.5474,128203.0
1698509820000,0.5474,0.5474,0.5455,0.5457,94390.0
1698509880000,0.5458,0.547,0.5458,0.547,39726.0
1698509940000,0.547,0.5483,0.547,0.5475,64560.0
1698510000000,0.5476,0.5484,0.5473,0.5484,59363.0
1698510060000,0.5484,0.549,0.5483,0.5488,43264.0
1698510120000,0.5487,0.5497,0.5487,0.5496,149541.0
1698510180000,0.5496,0.5509,0.5496,0.5503,198770.0
1698510240000,0.5502,0.5502,0.5492,0.5493,43909.0
1698510300000,0.5493,0.5507,0.5489,0.5505,155347.0
1698510360000,0.5505,0.5506,0.5498,0.5504,74302.0
1698510420000,0.5503,0.5503,0.5498,0.5503,36520.0
1698510480000,0.5503,0.5508,0.55,0.55,66369.0
1698510540000,0.5502,0.5504,0.5495,0.5497,26427.0
1698510600000,0.5496,0.5499,0.5491,0.5491,22259.0
1698510660000,0.5491,0.5494,0.5488,0.549,68918.0
1698510720000,0.5489,0.5498,0.5489,0.5497,26693.0
1698510780000,0.5498,0.5507,0.5498,0.5504,103788.0
1698510840000,0.5505,0.5507,0.5497,0.5502,92652.0
1698510900000,0.5503,0.5503,0.5493,0.5493,61104.0
1698510960000,0.5494,0.5538,0.5494,0.552,589489.0
1698511020000,0.552,0.5522,0.5512,0.5516,140862.0
1698511080000,0.5516,0.5516,0.5505,0.5509,63855.0
1698511140000,0.5508,0.551,0.5502,0.5503,48286.0
1698511200000,0.5502,0.5503,0.5498,0.5502,54356.0
1698511260000,0.5502,0.5504,0.5497,0.5497,46058.0
1698511320000,0.5498,0.5502,0.5497,0.5501,38057.0
1698511380000,0.5502,0.5507,0.5501,0.5503,65154.0
1698511440000,0.5503,0.5508,0.5501,0.5506,33076.0
1698511500000,0.5506,0.5507,0.5496,0.5497,92942.0
1698511560000,0.5497,0.5501,0.5495,0.5498,72463.0
1698511620000,0.5497,0.55,0.5496,0.5497,45493.0
1698511680000,0.5498,0.5499,0.5493,0.5495,37314.0
1698511740000,0.5495,0.5499,0.5481,0.5487,222569.0
1698511800000,0.5486,0.5487,0.5476,0.5477,99528.0
1698511860000,0.5477,0.5479,0.5446,0.5456,635773.0
1698511920000,0.5456,0.546,0.5451,0.5453,132133.0
1698511980000,0.5454,0.5459,0.5452,0.5453,75463.0
1698512040000,0.5454,0.5455,0.5448,0.5452,69573.0
1698512100000,0.5453,0.5466,0.5453,0.5464,106066.0
1698512160000,0.5465,0.5473,0.546,0.5463,91716.0
1698512220000,0.5464,0.5465,0.5454,0.5462,55116.0
1698512280000,0.5462,0.5471,0.5461,0.5471,22205.0
1698512340000,0.5471,0.5475,0.547,0.5474,24759.0
1698512400000,0.5474,0.5474,0.5465,0.5466,91608.0
1698512460000,0.5467,0.5471,0.5467,0.547,45566.0
1698512520000,0.547,0.547,0.5455,0.5461,113781.0
1698512580000,0.5461,0.5463,0.5456,0.5459,35774.0
1698512640000,0.546,0.5463,0.5457,0.5461,53877.0
1698512700000,0.5461,0.5466,0.5461,0.5466,68134.0
1698512760000,0.5465,0.5468,0.5461,0.5467,86322.0
1698512820000,0.5467,0.5474,0.5466,0.5474,37169.0
1698512880000,0.5474,0.5477,0.5473,0.5475,27424.0
1698512940000,0.5475,0.548,0.5474,0.548,22668.0
1698513000000,0.5479,0.5481,0.5477,0.5481,57728.0
1698513060000,0.548,0.5482,0.5477,0.548,55835.0
1698513120000,0.548,0.5481,0.5477,0.5477,28446.0
1698513180000,0.5478,0.5478,0.5469,0.5475,44335.0
1698513240000,0.5476,0.5477,0.5476,0.5476,4994.0
1698513300000,0.5476,0.5485,0.5476,0.5482,67661.0
1698513360000,0.5482,0.5483,0.5478,0.5479,17862.0
1698513420000,0.5478,0.5478,0.5463,0.5463,43107.0
1698513480000,0.5463,0.5466,0.5455,0.5466,109610.0
1698513540000,0.5466,0.5473,0.5466,0.5472,26476.0
1698513600000,0.5472,0.5473,0.547,0.5472,31100.0
1698513660000,0.5472,0.5483,0.5472,0.5482,79261.0
1698513720000,0.548,0.5482,0.5476,0.5479,55791.0
1698513780000,0.5479,0.5481,0.5479,0.548,7752.0
1698513840000,0.5481,0.5485,0.547,0.5476,117476.0
1698513900000,0.5476,0.5477,0.5473,0.5475,32491.0
1698513960000,0.5476,0.5476,0.5467,0.5468,44498.0
1698514020000,0.5468,0.5472,0.5468,0.5471,19828.0
1698514080000,0.5472,0.5475,0.5472,0.5474,13138.0
1698514140000,0.5473,0.5476,0.5473,0.5474,12145.0
1698514200000,0.5474,0.5475,0.5463,0.5463,50959.0
1698514260000,0.5465,0.5469,0.5463,0.5468,39310.0
1698514320000,0.5467,0.5473,0.5466,0.5471,18203.0
1698514380000,0.547,0.5471,0.5461,0.5461,31344.0
1698514440000,0.5461,0.5465,0.5461,0.5461,27280.0
1698514500000,0.5461,0.5467,0.546,0.5466,31493.0
1698514560000,0.5465,0.5471,0.5465,0.5469,21849.0
1698514620000,0.5469,0.5469,0.5457,0.5457,41825.0
1698514680000,0.5458,0.5467,0.5458,0.5466,46239.0
1698514740000,0.5467,0.5473,0.5467,0.5467,51248.0
1698514800000,0.5465,0.5467,0.5463,0.5463,19175.0
1698514860000,0.5463,0.5464,0.5453,0.5456,54249.0
1698514920000,0.5457,0.5462,0.5455,0.546,21306.0
1698514980000,0.5459,0.5459,0.5451,0.5455,58710.0
1698515040000,0.5455,0.5456,0.5455,0.5455,6590.0
1698515100000,0.5456,0.5461,0.5455,0.5461,17581.0
1698515160000,0.5461,0.5472,0.5461,0.5471,126950.0
1698515220000,0.5471,0.5476,0.5469,0.5472,53971.0
1698515280000,0.5471,0.5471,0.5465,0.5467,36246.0
1698515340000,0.5467,0.5467,0.5462,0.5462,6466.0
1698515400000,0.5463,0.5469,0.5463,0.5468,8860.0
1698515460000,0.5469,0.5469,0.5469,0.5469,1527.0
1698515520000,0.5469,0.5473,0.5469,0.5472,38799.0
1698515580000,0.5471,0.5473,0.5471,0.5472,6680.0
1698515640000,0.5472,0.5473,0.5469,0.547,14390.0
1698515700000,0.547,0.5474,0.547,0.5474,13929.0
1698515760000,0.5473,0.5474,0.5473,0.5473,10261.0
1698515820000,0.5474,0.5474,0.5468,0.5469,27936.0
1698515880000,0.547,0.5474,0.547,0.5473,9112.0
1698515940000,0.5474,0.5474,0.5472,0.5473,8104.0
1698516000000,0.5474,0.5477,0.5473,0.5477,80946.0
1698516060000,0.5477,0.548,0.5476,0.5478,57957.0
1698516120000,0.5478,0.5479,0.5474,0.5475,17615.0
1698516180000,0.5476,0.5477,0.5474,0.5477,16785.0
1698516240000,0.5477,0.548,0.5476,0.548,17799.0
1698516300000,0.548,0.5496,0.548,0.5496,182046.0
1698516360000,0.5496,0.5503,0.5495,0.5496,127583.0
1698516420000,0.5497,0.55,0.5495,0.55,79766.0
1698516480000,0.5499,0.5499,0.5485,0.5486,119878.0
1698516540000,0.5484,0.5485,0.5479,0.548,42093.0
1698516600000,0.5481,0.5492,0.548,0.5487,54611.0
1698516660000,0.5486,0.5486,0.5481,0.5485,35104.0
1698516720000,0.5485,0.5485,0.5481,0.5481,13962.0
1698516780000,0.5482,0.5484,0.548,0.5484,23186.0
1698516840000,0.5484,0.5488,0.5482,0.5483,24490.0
1698516900000,0.5484,0.5486,0.5483,0.5486,9362.0
1698516960000,0.5486,0.5497,0.5485,0.5496,46774.0
1698517020000,0.5496,0.5503,0.5496,0.5501,38243.0
1698517080000,0.55,0.5501,0.5496,0.55,23502.0
1698517140000,0.5499,0.55,0.5493,0.5493,38181.0
1698517200000,0.5494,0.5495,0.5488,0.5491,40410.0
1698517260000,0.5491,0.5492,0.5484,0.5484,27027.0
1698517320000,0.5482,0.5484,0.5477,0.5478,34355.0
1698517380000,0.5479,0.5481,0.5476,0.5477,48253.0
1698517440000,0.5476,0.548,0.5476,0.5479,12742.0
1698517500000,0.5479,0.5485,0.5479,0.5485,35576.0
1698517560000,0.5484,0.5488,0.5484,0.5485,18283.0
1698517620000,0.5484,0.5486,0.5483,0.5485,15211.0
1698517680000,0.5486,0.5486,0.5476,0.5478,37658.0
1698517740000,0.5478,0.5478,0.547,0.547,66269.0
1698517800000,0.547,0.5476,0.5467,0.5474,36085.0
1698517860000,0.5475,0.5475,0.5467,0.5472,29112.0
1698517920000,0.5471,0.5471,0.5466,0.5468,22245.0
1698517980000,0.5468,0.5468,0.5463,0.5463,10866.0
1698518040000,0.5463,0.5468,0.5462,0.5465,32528.0
1698518100000,0.5466,0.5466,0.5461,0.5461,24937.0
1698518160000,0.5462,0.5464,0.5456,0.5458,69395.0
1698518220000,0.5458,0.5471,0.5458,0.5471,75159.0
1698518280000,0.547,0.547,0.5463,0.5463,26923.0
1698518340000,0.5463,0.5466,0.5458,0.546,47859.0
1698518400000,0.546,0.5462,0.5456,0.546,40843.0
1698518460000,0.5459,0.546,0.5457,0.5457,8872.0
1698518520000,0.5458,0.5458,0.5453,0.5457,50591.0
1698518580000,0.5457,0.5459,0.5451,0.5451,34574.0
1698518640000,0.5451,0.5453,0.545,0.5453,30810.0
1698518700000,0.5452,0.5457,0.5452,0.5452,52391.0
1698518760000,0.5451,0.5454,0.5451,0.5453,8000.0
1698518820000,0.5452,0.5454,0.5452,0.5453,8821.0
1698518880000,0.5453,0.5454,0.5452,0.5452,7351.0
1698518940000,0.5452,0.5454,0.5451,0.5453,3435.0
1698519000000,0.5453,0.5456,0.5452,0.5455,32320.0
1698519060000,0.5455,0.5456,0.5453,0.5453,10870.0
1698519120000,0.5453,0.5455,0.5453,0.5455,9973.0
1698519180000,0.5455,0.5468,0.5454,0.5468,38787.0
1698519240000,0.5469,0.5472,0.5469,0.5471,24910.0
1698519300000,0.5471,0.5477,0.5471,0.5476,28896.0
1698519360000,0.5477,0.548,0.5477,0.5479,39576.0
1698519420000,0.5479,0.5483,0.5476,0.5479,43374.0
1698519480000,0.5479,0.5483,0.5479,0.5479,33668.0
1698519540000,0.548,0.5481,0.5479,0.5481,7250.0
1698519600000,0.5482,0.5484,0.5481,0.5484,23279.0
1698519660000,0.5483,0.5485,0.5481,0.5482,29610.0
1698519720000,0.5481,0.5482,0.5474,0.5476,55785.0
1698519780000,0.5476,0.5484,0.5476,0.5484,54921.0
1698519840000,0.5483,0.5491,0.5483,0.5491,99808.0
1698519900000,0.5491,0.5494,0.549,0.5494,15625.0
1698519960000,0.5493,0.5499,0.5493,0.5494,118457.0
1698520020000,0.5494,0.5494,0.5483,0.5486,72253.0
1698520080000,0.5486,0.5494,0.5485,0.5494,13481.0
1698520140000,0.5493,0.5496,0.5491,0.5496,77088.0
1698520200000,0.5496,0.5498,0.5493,0.5496,56575.0
1698520260000,0.5496,0.5496,0.5493,0.5493,28893.0
1698520320000,0.5493,0.5494,0.5487,0.5491,28056.0
1698520380000,0.5492,0.5504,0.5492,0.5502,38704.0
1698520440000,0.5502,0.5505,0.55,0.5502,39954.0
1698520500000,0.5501,0.5506,0.5498,0.5502,75591.0
1698520560000,0.5501,0.5503,0.549,0.5495,60105.0
1698520620000,0.5494,0.5495,0.5489,0.549,12487.0
1698520680000,0.549,0.5491,0.5485,0.5489,39526.0
1698520740000,0.5489,0.5489,0.5484,0.5484,17555.0
1698520800000,0.5485,0.5489,0.5485,0.5487,20205.0
1698520860000,0.5487,0.549,0.5484,0.549,14358.0
1698520920000,0.5489,0.5489,0.5488,0.5488,2324.0
1698520980000,0.5489,0.5491,0.5488,0.5489,14531.0
1698521040000,0.549,0.5499,0.549,0.5495,59550.0
1698521100000,0.5496,0.5501,0.5496,0.5497,37291.0
1698521160000,0.5497,0.5498,0.5487,0.5488,24664.0
1698521220000,0.5488,0.5488,0.5484,0.5485,12063.0
1698521280000,0.5486,0.5487,0.5477,0.5481,71854.0
1698521340000,0.5481,0.5482,0.5477,0.5478,23890.0
1698521400000,0.5479,0.5483,0.5477,0.5483,17771.0
1698521460000,0.5484,0.5484,0.5477,0.5478,19390.0
1698521520000,0.5478,0.5479,0.5477,0.5478,4832.0
1698521580000,0.5478,0.5481,0.5475,0.5478,47338.0
1698521640000,0.5479,0.5482,0.5477,0.5482,17457.0
1698521700000,0.5481,0.5487,0.5478,0.5485,52136.0
1698521760000,0.5485,0.5491,0.5485,0.5491,25063.0
1698521820000,0.5491,0.5491,0.5485,0.5491,42460.0
1698521880000,0.5491,0.5493,0.5489,0.5489,19977.0
1698521940000,0.549,0.5493,0.5488,0.5491,7189.0
1698522000000,0.5491,0.5491,0.5483,0.5484,47242.0
1698522060000,0.5484,0.5485,0.5478,0.5479,40726.0
1698522120000,0.5479,0.5484,0.5478,0.548,17444.0
1698522180000,0.548,0.5481,0.5477,0.5478,6824.0
1698522240000,0.5478,0.5479,0.5475,0.5476,14713.0
1698522300000,0.5476,0.5478,0.5475,0.5477,17800.0
1698522360000,0.5477,0.5481,0.5476,0.5476,37765.0
1698522420000,0.5476,0.5476,0.5475,0.5475,9562.0
1698522480000,0.5476,0.5476,0.5466,0.5466,38749.0
1698522540000,0.5465,0.5473,0.5465,0.547,50533.0
1698522600000,0.547,0.5472,0.5468,0.5471,19945.0
1698522660000,0.5472,0.5475,0.5468,0.5468,26538.0
1698522720000,0.5469,0.5469,0.5462,0.5462,39387.0
1698522780000,0.5461,0.5461,0.5458,0.5459,22012.0
1698522840000,0.546,0.546,0.5457,0.546,26357.0
1698522900000,0.5459,0.5472,0.5459,0.5468,63471.0
1698522960000,0.5469,0.5471,0.5464,0.5466,64528.0
1698523020000,0.5466,0.5467,0.5459,0.5459,28324.0
1698523080000,0.5459,0.5459,0.545,0.5455,80031.0
1698523140000,0.5454,0.5459,0.5454,0.5459,10954.0
1698523200000,0.5459,0.5473,0.5455,0.5473,63242.0
1698523260000,0.5473,0.5475,0.5466,0.5466,59789.0
1698523320000,0.5465,0.5471,0.5462,0.5471,37846.0
1698523380000,0.5471,0.5479,0.547,0.5479,33043.0
1698523440000,0.5478,0.5497,0.5478,0.5497,85523.0
1698523500000,0.5498,0.5499,0.5488,0.5499,122812.0
1698523560000,0.5498,0.55,0.5495,0.5496,44017.0
1698523620000,0.5497,0.5504,0.5497,0.5501,49365.0
1698523680000,0.5502,0.5507,0.5501,0.5505,36362.0
1698523740000,0.5504,0.5505,0.5498,0.5502,45734.0
1698523800000,0.5503,0.5504,0.55,0.5502,37132.0
1698523860000,0.5502,0.5507,0.5502,0.5503,34408.0
1698523920000,0.5503,0.5503,0.5494,0.5494,38279.0
1698523980000,0.5495,0.5501,0.5495,0.5498,26809.0
1698524040000,0.5497,0.5501,0.5495,0.5495,73585.0
1698524100000,0.5494,0.55,0.5493,0.5496,24413.0
1698524160000,0.5497,0.5498,0.5474,0.5484,213109.0
1698524220000,0.5484,0.5489,0.5484,0.5488,25232.0
1698524280000,0.5488,0.5492,0.5487,0.549,26999.0
1698524340000,0.5489,0.5492,0.5489,0.5491,10567.0
1698524400000,0.549,0.549,0.5484,0.5485,32163.0
1698524460000,0.5485,0.5488,0.5484,0.5485,19158.0
1698524520000,0.5484,0.5487,0.5484,0.5487,5975.0
1698524580000,0.5486,0.549,0.5483,0.549,15821.0
1698524640000,0.549,0.5491,0.5488,0.5489,8460.0
1698524700000,0.549,0.5495,0.5489,0.5494,40997.0
1698524760000,0.5494,0.5494,0.5492,0.5493,10328.0
1698524820000,0.5492,0.5499,0.5492,0.5498,34821.0
1698524880000,0.5498,0.5507,0.5498,0.5507,31947.0
1698524940000,0.5507,0.5512,0.5507,0.5512,50721.0
1698525000000,0.5511,0.5521,0.5507,0.5518,99450.0
1698525060000,0.5518,0.5518,0.5503,0.5506,164474.0
1698525120000,0.5505,0.5512,0.5503,0.5509,27683.0
1698525180000,0.5511,0.5522,0.5511,0.5517,90887.0
1698525240000,0.5517,0.5517,0.5511,0.5514,20338.0
1698525300000,0.5514,0.5518,0.5511,0.5515,41777.0
1698525360000,0.5515,0.552,0.5514,0.5517,23414.0
1698525420000,0.5517,0.5518,0.5511,0.5517,56961.0
1698525480000,0.5518,0.5518,0.5514,0.5514,4770.0
1698525540000,0.5514,0.5515,0.5508,0.5509,38358.0
1698525600000,0.5509,0.5517,0.5508,0.5517,16880.0
1698525660000,0.5516,0.5519,0.5515,0.5519,42403.0
1698525720000,0.5519,0.5521,0.5513,0.5514,44555.0
1698525780000,0.5514,0.5514,0.5502,0.5503,46328.0
1698525840000,0.5503,0.5505,0.5498,0.5501,46419.0
1698525900000,0.5501,0.5503,0.5499,0.55,34975.0
1698525960000,0.55,0.5503,0.5497,0.5503,33309.0
1698526020000,0.5503,0.5516,0.5503,0.5515,77450.0
1698526080000,0.5516,0.552,0.5515,0.5518,28653.0
1698526140000,0.5517,0.5521,0.551,0.5519,62757.0
1698526200000,0.5519,0.5524,0.5514,0.5524,59081.0
1698526260000,0.5523,0.5525,0.552,0.552,37355.0
1698526320000,0.552,0.5521,0.5517,0.5517,8071.0
1698526380000,0.5516,0.5523,0.5516,0.5523,23273.0
1698526440000,0.5522,0.5524,0.5518,0.552,20170.0
1698526500000,0.5519,0.5523,0.5516,0.5519,54421.0
1698526560000,0.5518,0.5522,0.5515,0.5518,30464.0
1698526620000,0.5517,0.5521,0.5515,0.5519,52367.0
1698526680000,0.5521,0.5521,0.5516,0.5518,19804.0
1698526740000,0.5519,0.5522,0.5516,0.5517,31176.0
1698526800000,0.5516,0.5519,0.5515,0.5516,27396.0
1698526860000,0.5516,0.5516,0.5507,0.5507,37835.0
1698526920000,0.5508,0.551,0.5505,0.5505,35919.0
1698526980000,0.5506,0.5508,0.5502,0.5502,61990.0
1698527040000,0.5503,0.5503,0.5497,0.5498,22770.0
1698527100000,0.5497,0.5501,0.5491,0.5491,82022.0
1698527160000,0.5491,0.5493,0.5489,0.5489,27816.0
1698527220000,0.5489,0.5494,0.5488,0.5494,75628.0
1698527280000,0.5494,0.5498,0.5494,0.5498,20413.0
1698527340000,0.5497,0.5497,0.5493,0.5494,30338.0
1698527400000,0.5495,0.55,0.5495,0.5498,33240.0
1698527460000,0.5498,0.5501,0.5498,0.5498,6477.0
1698527520000,0.5499,0.5501,0.5498,0.5498,13478.0
1698527580000,0.5498,0.5501,0.5497,0.5501,29162.0
1698527640000,0.5502,0.5506,0.55,0.5506,19987.0
1698527700000,0.5506,0.5513,0.5505,0.5512,45391.0
1698527760000,0.5512,0.5514,0.5511,0.5513,35974.0
1698527820000,0.5514,0.5515,0.5511,0.5511,31216.0
1698527880000,0.5512,0.5513,0.5512,0.5512,10164.0
1698527940000,0.5511,0.5512,0.551,0.551,14806.0
1698528000000,0.551,0.5512,0.5509,0.551,36830.0
1698528060000,0.5511,0.5512,0.5509,0.5509,8504.0
1698528120000,0.551,0.5514,0.551,0.5513,16436.0
1698528180000,0.5513,0.5513,0.551,0.5511,12494.0
1698528240000,0.5511,0.5514,0.5509,0.5513,18315.0
1698528300000,0.5512,0.5521,0.5511,0.5519,72571.0
1698528360000,0.5518,0.552,0.5515,0.552,19261.0
1698528420000,0.5519,0.5522,0.5516,0.552,48747.0
1698528480000,0.5521,0.5522,0.552,0.5521,12085.0
1698528540000,0.5522,0.5525,0.5518,0.5522,47235.0
1698528600000,0.5522,0.5525,0.5518,0.5525,33648.0
1698528660000,0.5525,0.5527,0.5523,0.5524,36028.0
1698528720000,0.5524,0.5529,0.5495,0.5503,358935.0
1698528780000,0.5504,0.5505,0.5501,0.5502,15121.0
1698528840000,0.5502,0.5502,0.55,0.5502,20865.0
1698528900000,0.5502,0.5503,0.5499,0.5501,42690.0
1698528960000,0.5501,0.5501,0.5495,0.5497,33184.0
1698529020000,0.5496,0.5497,0.5494,0.5495,28164.0
1698529080000,0.5494,0.5495,0.5492,0.5493,22535.0
1698529140000,0.5493,0.5496,0.5492,0.5496,11710.0
1698529200000,0.5495,0.5495,0.5492,0.5492,21079.0
1698529260000,0.5492,0.5492,0.5485,0.5492,73162.0
1698529320000,0.5491,0.5493,0.5491,0.5492,4119.0
1698529380000,0.549,0.5493,0.5489,0.5492,17598.0
1698529440000,0.5491,0.5492,0.5484,0.5487,46021.0
1698529500000,0.5488,0.5488,0.5468,0.5471,185669.0
1698529560000,0.547,0.5477,0.5468,0.5472,50236.0
1698529620000,0.5472,0.5478,0.5467,0.5474,57494.0
1698529680000,0.5472,0.5472,0.5461,0.5462,42446.0
1698529740000,0.5461,0.5462,0.545,0.545,51727.0
1698529800000,0.5451,0.5455,0.5449,0.5452,78308.0
1698529860000,0.5452,0.5453,0.5443,0.545,107839.0
1698529920000,0.545,0.5455,0.545,0.5451,19966.0
1698529980000,0.5451,0.5452,0.5445,0.5451,84616.0
1698530040000,0.5452,0.5462,0.5451,0.5462,36640.0
1698530100000,0.5461,0.5464,0.5456,0.5456,66622.0
1698530160000,0.5457,0.5466,0.5456,0.5461,45902.0
1698530220000,0.5461,0.5463,0.5459,0.5462,4841.0
1698530280000,0.5463,0.5463,0.5444,0.5452,72766.0
1698530340000,0.5452,0.5454,0.5447,0.5449,42162.0
1698530400000,0.545,0.546,0.5448,0.546,74355.0
1698530460000,0.5459,0.546,0.5449,0.5449,24525.0
1698530520000,0.5449,0.5449,0.5419,0.5433,353655.0
1698530580000,0.5433,0.5442,0.5433,0.5442,20748.0
1698530640000,0.5442,0.545,0.544,0.5449,55208.0
1698530700000,0.5449,0.5449,0.5444,0.5447,52269.0
1698530760000,0.5448,0.5449,0.5444,0.5447,25072.0
1698530820000,0.5447,0.545,0.5446,0.5449,20500.0
1698530880000,0.5448,0.5448,0.5446,0.5446,20173.0
1698530940000,0.5446,0.5446,0.5437,0.5439,61057.0
1698531000000,0.544,0.5445,0.5438,0.5443,24209.0
1698531060000,0.5444,0.5445,0.5442,0.5443,12983.0
1698531120000,0.5442,0.5448,0.5442,0.5445,10820.0
1698531180000,0.5445,0.5445,0.5443,0.5444,9041.0
1698531240000,0.5444,0.5446,0.5444,0.5446,11994.0
1698531300000,0.5446,0.545,0.5446,0.545,23611.0
1698531360000,0.5449,0.5449,0.5438,0.5438,19495.0
1698531420000,0.5438,0.5439,0.5435,0.5438,15361.0
1698531480000,0.5438,0.5442,0.5437,0.5438,19199.0
1698531540000,0.5438,0.5439,0.5427,0.5429,27658.0
1698531600000,0.5429,0.5429,0.5421,0.5423,55301.0
1698531660000,0.5422,0.5422,0.5401,0.5406,281500.0
1698531720000,0.5407,0.5408,0.5393,0.5406,212578.0
1698531780000,0.5406,0.5413,0.5403,0.5412,73318.0
1698531840000,0.5412,0.542,0.5412,0.5417,47003.0
1698531900000,0.5417,0.542,0.5394,0.5404,165251.0
1698531960000,0.5404,0.5407,0.54,0.5402,68695.0
1698532020000,0.5402,0.5408,0.5317,0.5349,1393024.0
1698532080000,0.5347,0.5366,0.5346,0.5361,405245.0
1698532140000,0.5361,0.5362,0.5346,0.5356,113181.0
1698532200000,0.5356,0.5358,0.5347,0.5353,160141.0
1698532260000,0.5352,0.5353,0.5339,0.534,83723.0
1698532320000,0.5339,0.5341,0.5328,0.5331,77706.0
1698532380000,0.533,0.5347,0.5328,0.5342,143795.0
1698532440000,0.5342,0.5346,0.5321,0.5324,244878.0
1698532500000,0.5324,0.5346,0.5324,0.5341,110406.0
1698532560000,0.5342,0.5346,0.5335,0.534,51974.0
1698532620000,0.5338,0.5344,0.5336,0.5344,49289.0
1698532680000,0.5343,0.535,0.5342,0.535,56042.0
1698532740000,0.5349,0.5354,0.5344,0.5347,93482.0
1698532800000,0.5346,0.5349,0.5305,0.5341,796253.0
1698532860000,0.5341,0.5353,0.5336,0.5353,109643.0
1698532920000,0.5352,0.5353,0.5347,0.5352,76198.0
1698532980000,0.5352,0.5355,0.5351,0.5354,47098.0
1698533040000,0.5355,0.5357,0.5348,0.5353,67511.0
1698533100000,0.5354,0.5357,0.5348,0.5356,103457.0
1698533160000,0.5356,0.5356,0.5348,0.5353,35740.0
1698533220000,0.5353,0.5353,0.5343,0.5343,30767.0
1698533280000,0.5343,0.5345,0.5337,0.5344,69250.0
1698533340000,0.5344,0.5346,0.5334,0.5335,111486.0
1698533400000,0.5336,0.5358,0.5336,0.5357,99999.0
1698533460000,0.5358,0.536,0.535,0.536,96151.0
1698533520000,0.536,0.536,0.5353,0.5356,54743.0
1698533580000,0.5357,0.536,0.5356,0.5359,28021.0
1698533640000,0.536,0.536,0.535,0.535,46028.0
1698533700000,0.5349,0.5365,0.5348,0.5362,153140.0
1698533760000,0.5363,0.5363,0.5354,0.5361,55000.0
1698533820000,0.5362,0.5364,0.5362,0.5363,15999.0
1698533880000,0.5364,0.5369,0.5364,0.5366,48548.0
1698533940000,0.5365,0.5366,0.5362,0.5364,19696.0
1698534000000,0.5364,0.5364,0.5358,0.5363,110561.0
1698534060000,0.5363,0.5374,0.5363,0.5368,127636.0
1698534120000,0.5367,0.5368,0.5361,0.5361,48800.0
1698534180000,0.5363,0.5424,0.5362,0.5387,949550.0
1698534240000,0.5386,0.5434,0.5386,0.5402,1007877.0
1698534300000,0.5402,0.541,0.5377,0.5381,389232.0
1698534360000,0.5381,0.5404,0.538,0.5404,445604.0
1698534420000,0.5404,0.5404,0.5385,0.5403,277443.0
1698534480000,0.5401,0.5409,0.5399,0.5406,87195.0
1698534540000,0.5407,0.5409,0.5399,0.54,85473.0
1698534600000,0.5399,0.5403,0.5396,0.5403,71151.0
1698534660000,0.5403,0.5403,0.5397,0.54,36712.0
1698534720000,0.5399,0.5399,0.5392,0.5394,45471.0
1698534780000,0.5393,0.5398,0.5383,0.5383,70073.0
1698534840000,0.5384,0.5388,0.5376,0.5376,62592.0
1698534900000,0.5375,0.5383,0.5372,0.5379,128330.0
1698534960000,0.5379,0.5386,0.5376,0.5386,53144.0
1698535020000,0.5385,0.5391,0.5385,0.539,17637.0
1698535080000,0.539,0.5391,0.5388,0.5388,4668.0
1698535140000,0.5388,0.5388,0.5384,0.5385,36901.0
1698535200000,0.5386,0.5387,0.5376,0.5378,122811.0
1698535260000,0.5378,0.538,0.5374,0.538,20952.0
1698535320000,0.538,0.5392,0.538,0.5392,52623.0
1698535380000,0.5392,0.5393,0.5389,0.539,36504.0
1698535440000,0.539,0.5393,0.5381,0.5382,49732.0
1698535500000,0.5382,0.539,0.5381,0.5388,52440.0
1698535560000,0.5389,0.5392,0.5387,0.5389,31047.0
1698535620000,0.5389,0.5396,0.5389,0.539,44749.0
1698535680000,0.5393,0.5396,0.5393,0.5394,57273.0
1698535740000,0.5395,0.5402,0.5393,0.5402,18688.0
1698535800000,0.5402,0.5404,0.5398,0.5402,46903.0
1698535860000,0.5403,0.5403,0.5396,0.5397,33275.0
1698535920000,0.5397,0.5397,0.539,0.5392,43425.0
1698535980000,0.5392,0.5392,0.5385,0.5385,60169.0
1698536040000,0.5385,0.5388,0.5385,0.5387,35902.0
1698536100000,0.5387,0.5395,0.5387,0.5395,36175.0
1698536160000,0.5396,0.5397,0.5393,0.5395,26751.0
1698536220000,0.5394,0.5397,0.5391,0.5394,28298.0
1698536280000,0.5395,0.5398,0.5393,0.5394,31237.0
1698536340000,0.5394,0.5394,0.5386,0.5387,33986.0
1698536400000,0.5386,0.539,0.5386,0.539,17534.0
1698536460000,0.5389,0.5389,0.5385,0.5385,29352.0
1698536520000,0.5386,0.5391,0.5385,0.539,34333.0
1698536580000,0.5389,0.5391,0.5389,0.539,18337.0
1698536640000,0.539,0.539,0.5387,0.5387,10566.0
1698536700000,0.5387,0.5387,0.5382,0.5384,20706.0
1698536760000,0.5384,0.5384,0.538,0.5381,21124.0
1698536820000,0.5382,0.5383,0.5375,0.538,84690.0
1698536880000,0.538,0.5382,0.5377,0.5382,38785.0
1698536940000,0.5382,0.5384,0.5381,0.5383,17021.0
1698537000000,0.5382,0.5383,0.538,0.5382,48236.0
1698537060000,0.5382,0.54,0.5382,0.5398,205087.0
1698537120000,0.5399,0.5404,0.5398,0.5404,42751.0
1698537180000,0.5403,0.5403,0.5396,0.5397,84187.0
1698537240000,0.5398,0.5403,0.5398,0.5403,25790.0
1698537300000,0.5402,0.5402,0.5396,0.5399,60209.0
1698537360000,0.5399,0.5401,0.5393,0.5394,39983.0
1698537420000,0.5395,0.5402,0.5395,0.5402,48857.0
1698537480000,0.5403,0.5403,0.5399,0.5399,25125.0
1698537540000,0.5398,0.5402,0.5398,0.5401,21368.0
1698537600000,0.5401,0.5414,0.5401,0.5406,151136.0
1698537660000,0.5405,0.5405,0.5366,0.5366,308191.0
1698537720000,0.5366,0.5367,0.5349,0.5361,296337.0
1698537780000,0.5361,0.5384,0.5359,0.5382,123306.0
1698537840000,0.5381,0.5402,0.5376,0.5392,238414.0
1698537900000,0.5393,0.5403,0.5393,0.5399,65008.0
1698537960000,0.5399,0.5399,0.5381,0.5396,170032.0
1698538020000,0.5397,0.5439,0.5397,0.5438,241418.0
1698538080000,0.5439,0.5445,0.5421,0.5425,378758.0
1698538140000,0.5425,0.5425,0.5406,0.5406,105898.0
1698538200000,0.5406,0.5406,0.5378,0.5381,172188.0
1698538260000,0.5381,0.5383,0.5357,0.536,107241.0
1698538320000,0.536,0.5361,0.5346,0.536,185623.0
1698538380000,0.5361,0.5363,0.5355,0.5357,59831.0
1698538440000,0.5356,0.5366,0.5356,0.5359,56020.0
1698538500000,0.5359,0.5368,0.5347,0.5365,170356.0
1698538560000,0.5366,0.537,0.5362,0.5369,48630.0
1698538620000,0.5368,0.5387,0.5368,0.5375,106235.0
1698538680000,0.5375,0.5381,0.5367,0.5372,49068.0
1698538740000,0.5372,0.5379,0.5366,0.5373,74893.0
1698538800000,0.5373,0.538,0.5372,0.538,59497.0
1698538860000,0.5381,0.5385,0.5376,0.5378,68706.0
1698538920000,0.5378,0.538,0.5369,0.5371,43674.0
1698538980000,0.5372,0.5372,0.5364,0.5364,16628.0
1698539040000,0.5364,0.537,0.5363,0.537,53656.0
1698539100000,0.5372,0.538,0.5372,0.538,31212.0
1698539160000,0.5381,0.5384,0.5369,0.537,67726.0
1698539220000,0.5369,0.5369,0.5359,0.5363,41760.0
1698539280000,0.5364,0.5378,0.5364,0.5378,29564.0
1698539340000,0.5378,0.5422,0.5378,0.542,196561.0
1698539400000,0.5419,0.5445,0.5412,0.5443,234643.0
1698539460000,0.5443,0.5445,0.5405,0.5416,303172.0
1698539520000,0.5416,0.5416,0.5392,0.5392,75875.0
1698539580000,0.5392,0.5403,0.5386,0.5393,98940.0
1698539640000,0.5392,0.5392,0.537,0.5374,96466.0
1698539700000,0.5373,0.5414,0.5367,0.541,262474.0
1698539760000,0.5409,0.5417,0.5408,0.5411,114216.0
1698539820000,0.541,0.5414,0.5402,0.5408,61151.0
1698539880000,0.5409,0.542,0.5407,0.541,75791.0
1698539940000,0.541,0.5445,0.5405,0.543,242649.0
1698540000000,0.543,0.5476,0.5428,0.547,341203.0
1698540060000,0.5471,0.5491,0.5445,0.5452,475044.0
1698540120000,0.5453,0.5458,0.5445,0.5453,96349.0
1698540180000,0.5451,0.5454,0.5421,0.5422,169911.0
1698540240000,0.5422,0.544,0.5419,0.542,117860.0
1698540300000,0.542,0.5433,0.5418,0.5422,103116.0
1698540360000,0.5422,0.5436,0.5417,0.5432,59999.0
1698540420000,0.5432,0.5439,0.5426,0.5427,72063.0
1698540480000,0.5425,0.5425,0.5405,0.5408,162763.0
1698540540000,0.5408,0.5408,0.5392,0.5397,70592.0
1698540600000,0.5398,0.5406,0.5386,0.5394,156643.0
1698540660000,0.5393,0.5395,0.5381,0.5382,70748.0
1698540720000,0.5382,0.5388,0.5374,0.5374,70764.0
1698540780000,0.5375,0.5378,0.5311,0.5311,627603.0
1698540840000,0.5312,0.5312,0.5248,0.5274,1167972.0
1698540900000,0.5273,0.5288,0.5264,0.5269,468149.0
1698540960000,0.5268,0.5282,0.5255,0.5255,372590.0
1698541020000,0.5256,0.5259,0.5224,0.5248,590304.0
1698541080000,0.5247,0.5247,0.523,0.5241,200759.0
1698541140000,0.5242,0.5248,0.5236,0.5246,167540.0
1698541200000,0.5246,0.5271,0.5246,0.5262,272161.0
1698541260000,0.5261,0.5269,0.525,0.5256,254127.0
1698541320000,0.5256,0.5265,0.5244,0.5259,260412.0
1698541380000,0.5259,0.5285,0.5259,0.526,349237.0
1698541440000,0.5261,0.5271,0.5255,0.5265,234185.0
1698541500000,0.5265,0.528,0.5258,0.5268,164922.0
1698541560000,0.5269,0.5283,0.5269,0.5282,114399.0
1698541620000,0.5282,0.5296,0.5273,0.5285,249134.0
1698541680000,0.5286,0.5287,0.5256,0.5262,163077.0
1698541740000,0.5263,0.5285,0.5263,0.5281,111432.0
1698541800000,0.5281,0.5297,0.5279,0.5284,197390.0
1698541860000,0.5285,0.5305,0.5285,0.5295,165312.0
1698541920000,0.5294,0.5296,0.5283,0.529,115939.0
1698541980000,0.529,0.5291,0.5284,0.5288,62779.0
1698542040000,0.5287,0.5299,0.5283,0.5296,131819.0
1698542100000,0.5296,0.5306,0.529,0.5295,156421.0
1698542160000,0.5295,0.5295,0.5273,0.5274,110359.0
1698542220000,0.5273,0.5292,0.5273,0.5289,70297.0
1698542280000,0.5288,0.529,0.5262,0.5267,89608.0
1698542340000,0.5266,0.5269,0.5257,0.5266,81224.0
1698542400000,0.5265,0.5272,0.5244,0.5248,156097.0
1698542460000,0.5248,0.525,0.52,0.5211,683691.0
1698542520000,0.5211,0.5231,0.5209,0.5228,294794.0
1698542580000,0.5228,0.5236,0.5204,0.5223,389352.0
1698542640000,0.5222,0.5244,0.5219,0.5229,279444.0
1698542700000,0.5228,0.5233,0.5211,0.5223,298703.0
1698542760000,0.5223,0.5237,0.5218,0.5226,170275.0
1698542820000,0.5227,0.5232,0.5217,0.5221,104015.0
1698542880000,0.5222,0.5224,0.5214,0.5215,97258.0
1698542940000,0.5216,0.523,0.5215,0.5226,89517.0
1698543000000,0.5225,0.5225,0.5206,0.5209,220773.0
1698543060000,0.5209,0.5215,0.5203,0.5204,91014.0
1698543120000,0.5205,0.524,0.5205,0.5239,173231.0
1698543180000,0.5238,0.5253,0.5236,0.5251,98022.0
1698543240000,0.5251,0.5255,0.5236,0.5252,104173.0
1698543300000,0.5253,0.5258,0.5249,0.5255,56141.0
1698543360000,0.5254,0.5255,0.5248,0.5251,55170.0
1698543420000,0.5251,0.5251,0.5242,0.5243,59488.0
1698543480000,0.5244,0.5249,0.5238,0.5244,85470.0
1698543540000,0.5244,0.5248,0.5236,0.5236,46410.0
1698543600000,0.5236,0.5239,0.5224,0.5224,163469.0
1698543660000,0.5225,0.5249,0.5225,0.5249,96294.0
1698543720000,0.5248,0.5254,0.5248,0.5254,48169.0
1698543780000,0.5254,0.5273,0.5254,0.527,84719.0
1698543840000,0.5269,0.527,0.5252,0.5252,61713.0
1698543900000,0.5252,0.5269,0.5252,0.5268,52808.0
1698543960000,0.5269,0.5269,0.5259,0.526,26024.0
1698544020000,0.526,0.5266,0.5258,0.5263,45500.0
1698544080000,0.5263,0.5263,0.5254,0.5256,22276.0
1698544140000,0.5255,0.5256,0.525,0.5256,32209.0
1698544200000,0.5256,0.5265,0.5255,0.5264,50839.0
1698544260000,0.5264,0.5268,0.5259,0.5259,47009.0
1698544320000,0.5259,0.5263,0.5247,0.5254,95661.0
1698544380000,0.5254,0.5254,0.5248,0.5249,38876.0
1698544440000,0.5249,0.5249,0.524,0.5242,57466.0
1698544500000,0.5242,0.5249,0.5237,0.5249,34054.0
1698544560000,0.5249,0.5254,0.5249,0.5252,16719.0
1698544620000,0.5252,0.5257,0.5244,0.5247,59816.0
1698544680000,0.5247,0.5251,0.524,0.524,23149.0
1698544740000,0.524,0.5243,0.5236,0.5236,37079.0
1698544800000,0.5237,0.5246,0.5236,0.5246,112015.0
1698544860000,0.5247,0.5249,0.523,0.5234,86293.0
1698544920000,0.5234,0.5237,0.5224,0.5225,40489.0
1698544980000,0.5226,0.5235,0.5224,0.5233,42643.0
1698545040000,0.5233,0.5234,0.5229,0.5234,21817.0
1698545100000,0.5235,0.5261,0.5235,0.526,129968.0
1698545160000,0.5261,0.5263,0.5241,0.5242,271592.0
1698545220000,0.5242,0.5245,0.5235,0.5245,61744.0
1698545280000,0.5244,0.5249,0.5241,0.5241,110935.0
1698545340000,0.5241,0.5245,0.5237,0.5244,24620.0
1698545400000,0.5243,0.5252,0.5243,0.5251,40931.0
1698545460000,0.5251,0.5255,0.5249,0.5255,32967.0
1698545520000,0.5255,0.5262,0.5251,0.5251,77566.0
1698545580000,0.525,0.525,0.5237,0.5237,53931.0
1698545640000,0.5239,0.5244,0.5239,0.5242,25352.0
1698545700000,0.5243,0.5245,0.5236,0.524,67334.0
1698545760000,0.524,0.5251,0.524,0.525,26557.0
1698545820000,0.5251,0.5257,0.5246,0.5251,39386.0
1698545880000,0.525,0.5256,0.5245,0.5254,35426.0
1698545940000,0.5254,0.5256,0.5253,0.5254,20345.0
1698546000000,0.5255,0.5256,0.5251,0.5256,30786.0
1698546060000,0.5256,0.5256,0.5246,0.5246,31271.0
1698546120000,0.5246,0.5246,0.524,0.5242,66869.0
1698546180000,0.5242,0.5246,0.5242,0.5246,14733.0
1698546240000,0.5246,0.5249,0.5245,0.5247,29287.0
1698546300000,0.5247,0.5249,0.5246,0.5246,37203.0
1698546360000,0.5246,0.5247,0.5241,0.5244,44251.0
1698546420000,0.5243,0.5243,0.5239,0.5239,22425.0
1698546480000,0.5239,0.5245,0.5239,0.5245,29121.0
1698546540000,0.5245,0.5246,0.5241,0.5241,23541.0
1698546600000,0.524,0.5242,0.5236,0.5238,44420.0
1698546660000,0.5237,0.5239,0.5231,0.5232,29437.0
1698546720000,0.5231,0.5235,0.5228,0.5235,22625.0
1698546780000,0.5234,0.5234,0.5223,0.5224,41544.0
1698546840000,0.5224,0.5227,0.5215,0.5218,69659.0
1698546900000,0.5217,0.522,0.5213,0.5215,42575.0
1698546960000,0.5214,0.5216,0.5183,0.5193,292173.0
1698547020000,0.5194,0.5202,0.5182,0.5183,175917.0
1698547080000,0.5184,0.5199,0.5179,0.5195,158070.0
1698547140000,0.5195,0.52,0.5184,0.5186,117654.0
1698547200000,0.5186,0.5195,0.5186,0.5186,123088.0
1698547260000,0.5186,0.5191,0.5182,0.5184,118078.0
1698547320000,0.5184,0.5185,0.517,0.5181,229999.0
1698547380000,0.5181,0.5184,0.518,0.5183,54391.0
1698547440000,0.5183,0.5212,0.5183,0.5198,632268.0
1698547500000,0.5198,0.5203,0.5165,0.5174,372917.0
1698547560000,0.5175,0.5187,0.5174,0.5186,193958.0
1698547620000,0.5186,0.5186,0.5184,0.5184,11974.0
1698547680000,0.5185,0.5196,0.5185,0.5196,44668.0
1698547740000,0.5196,0.5197,0.5191,0.5192,57739.0
1698547800000,0.5192,0.5197,0.5191,0.5191,67104.0
1698547860000,0.519,0.5192,0.5188,0.5192,19584.0
1698547920000,0.5191,0.5201,0.5191,0.52,76997.0
1698547980000,0.52,0.52,0.5193,0.5197,86106.0
1698548040000,0.5196,0.5262,0.5193,0.5262,1092078.0
1698548100000,0.5262,0.5366,0.5244,0.536,2556532.0
1698548160000,0.536,0.5549,0.5355,0.5533,4317875.0
1698548220000,0.5533,0.563,0.5495,0.5562,4121278.0
1698548280000,0.5563,0.5679,0.5542,0.5657,3070242.0
1698548340000,0.5656,0.566,0.5585,0.5635,1221447.0
1698548400000,0.5632,0.5664,0.5599,0.5605,1362129.0
1698548460000,0.5605,0.5612,0.5587,0.5599,528673.0
1698548520000,0.5596,0.5686,0.5583,0.5664,1289847.0
1698548580000,0.5666,0.5759,0.5666,0.5748,2506166.0
1698548640000,0.5747,0.5842,0.5745,0.5808,2462176.0
1698548700000,0.5806,0.5868,0.5793,0.5794,1519325.0
1698548760000,0.5795,0.586,0.579,0.5856,961206.0
1698548820000,0.5856,0.5856,0.5809,0.581,751135.0
1698548880000,0.5809,0.5835,0.5775,0.5805,785545.0
1698548940000,0.5806,0.585,0.5799,0.5813,809255.0
1698549000000,0.5812,0.5824,0.5771,0.5786,839149.0
1698549060000,0.5786,0.5825,0.5763,0.5825,510667.0
1698549120000,0.5826,0.5836,0.5793,0.5802,485579.0
1698549180000,0.58,0.5875,0.5789,0.5868,747219.0
1698549240000,0.5869,0.5874,0.5795,0.5807,787108.0
1698549300000,0.5807,0.5824,0.5784,0.5808,763880.0
1698549360000,0.5809,0.5822,0.5794,0.58,347945.0
1698549420000,0.58,0.58,0.5714,0.5759,1217475.0
1698549480000,0.5759,0.5767,0.5722,0.5727,701582.0
1698549540000,0.5727,0.5738,0.5706,0.5723,926033.0
1698549600000,0.5723,0.5724,0.5681,0.5695,905447.0
1698549660000,0.5694,0.5724,0.5689,0.571,494922.0
1698549720000,0.571,0.5781,0.5709,0.5759,1045946.0
1698549780000,0.576,0.5761,0.5726,0.5732,558527.0
1698549840000,0.5733,0.5752,0.5722,0.5733,313650.0
1698549900000,0.5732,0.5734,0.5704,0.5729,432445.0
1698549960000,0.5729,0.5729,0.5709,0.5718,153064.0
1698550020000,0.5717,0.5754,0.5717,0.5751,306325.0
1698550080000,0.5752,0.5804,0.5746,0.5764,817741.0
1698550140000,0.5764,0.5768,0.5732,0.5737,352754.0
1698550200000,0.5737,0.575,0.5716,0.572,479564.0
1698550260000,0.5721,0.5737,0.5709,0.5727,327615.0
1698550320000,0.5726,0.5727,0.5706,0.5707,214691.0
1698550380000,0.5709,0.5712,0.5681,0.5694,396123.0
1698550440000,0.5694,0.5695,0.5652,0.5681,941847.0
1698550500000,0.5682,0.5698,0.5668,0.569,355851.0
1698550560000,0.569,0.5691,0.5661,0.5681,614697.0
1698550620000,0.5679,0.5682,0.5628,0.5639,818987.0
1698550680000,0.5639,0.5644,0.5605,0.5624,802533.0
1698550740000,0.5624,0.5635,0.5615,0.5625,289269.0
1698550800000,0.5624,0.5627,0.5604,0.561,251553.0
1698550860000,0.561,0.5622,0.5595,0.5595,472596.0
1698550920000,0.5596,0.56,0.558,0.5597,409504.0
1698550980000,0.5596,0.5597,0.5583,0.5595,342430.0
1698551040000,0.5595,0.5622,0.5589,0.5612,462903.0
1698551100000,0.5612,0.5633,0.5596,0.5617,431171.0
1698551160000,0.5616,0.5626,0.5608,0.5623,100828.0
1698551220000,0.5624,0.5625,0.561,0.561,68276.0
1698551280000,0.561,0.5619,0.5584,0.5584,281549.0
1698551340000,0.5582,0.5591,0.5553,0.557,606718.0
1698551400000,0.557,0.5574,0.555,0.5555,432059.0
1698551460000,0.5553,0.5555,0.5497,0.5549,2183374.0
1698551520000,0.5549,0.5549,0.5515,0.5533,597787.0
1698551580000,0.5531,0.5547,0.553,0.5537,212915.0
1698551640000,0.5536,0.5549,0.5532,0.5541,157836.0
1698551700000,0.5542,0.5558,0.5536,0.5557,258643.0
1698551760000,0.5554,0.5563,0.5545,0.5558,186276.0
1698551820000,0.5559,0.5569,0.5543,0.5543,186998.0
1698551880000,0.5544,0.5559,0.5527,0.5533,226959.0
1698551940000,0.5535,0.5547,0.5522,0.5542,157539.0
1698552000000,0.5541,0.555,0.553,0.5547,245508.0
1698552060000,0.5545,0.5566,0.5541,0.5562,265595.0
1698552120000,0.5561,0.5561,0.554,0.5541,181577.0
1698552180000,0.554,0.5559,0.5537,0.5549,156000.0
1698552240000,0.5548,0.5552,0.5521,0.5534,440012.0
1698552300000,0.5534,0.555,0.5533,0.5537,184777.0
1698552360000,0.5537,0.5551,0.5537,0.5548,118251.0
1698552420000,0.5549,0.5554,0.554,0.5542,115091.0
1698552480000,0.5541,0.5548,0.5536,0.5541,99504.0
1698552540000,0.554,0.5541,0.5529,0.5533,119168.0
1698552600000,0.5532,0.5566,0.5529,0.5555,219406.0
1698552660000,0.5556,0.5559,0.555,0.5556,111985.0
1698552720000,0.5555,0.5558,0.5537,0.5546,164363.0
1698552780000,0.5546,0.5555,0.5544,0.5552,88059.0
1698552840000,0.5551,0.5559,0.5548,0.5558,146147.0
1698552900000,0.5555,0.5562,0.5547,0.5552,167633.0
1698552960000,0.5551,0.5575,0.5548,0.557,176968.0
1698553020000,0.557,0.5591,0.5561,0.5575,403038.0
1698553080000,0.5575,0.558,0.5561,0.5574,219457.0
1698553140000,0.5572,0.5588,0.557,0.5583,106630.0
1698553200000,0.5584,0.5592,0.5566,0.5575,385533.0
1698553260000,0.5575,0.5579,0.5555,0.5557,150338.0
1698553320000,0.5557,0.5559,0.5545,0.555,113178.0
1698553380000,0.5551,0.5568,0.5543,0.5546,191756.0
1698553440000,0.5546,0.5546,0.5522,0.5533,325420.0
1698553500000,0.5534,0.5543,0.5528,0.553,93291.0
1698553560000,0.553,0.554,0.5524,0.5535,205779.0
1698553620000,0.5535,0.5544,0.5507,0.5509,416166.0
1698553680000,0.5509,0.5524,0.5485,0.5492,494913.0
1698553740000,0.5493,0.5512,0.5493,0.5499,146379.0
1698553800000,0.5499,0.5501,0.5489,0.5494,147123.0
1698553860000,0.5494,0.5501,0.5489,0.5499,97843.0
1698553920000,0.5498,0.5501,0.549,0.549,58305.0
1698553980000,0.5489,0.5493,0.5471,0.5487,244538.0
1698554040000,0.5487,0.5498,0.5485,0.5497,105209.0
1698554100000,0.5496,0.5496,0.548,0.548,155729.0
1698554160000,0.5481,0.5486,0.5454,0.547,613769.0
1698554220000,0.547,0.5477,0.5464,0.5464,130724.0
1698554280000,0.5465,0.548,0.5464,0.5468,93557.0
1698554340000,0.5466,0.547,0.5455,0.5469,106410.0
1698554400000,0.5468,0.5471,0.5453,0.5455,272627.0
1698554460000,0.5457,0.5467,0.5455,0.5459,126282.0
1698554520000,0.5458,0.5467,0.5456,0.5466,56797.0
1698554580000,0.5466,0.5477,0.5464,0.5472,153303.0
1698554640000,0.5472,0.5482,0.5469,0.5481,102650.0
1698554700000,0.5481,0.5492,0.548,0.548,146746.0
1698554760000,0.548,0.5489,0.5479,0.548,105497.0
1698554820000,0.548,0.5481,0.5472,0.5478,98534.0
1698554880000,0.5478,0.5486,0.547,0.5471,96549.0
1698554940000,0.5472,0.5479,0.5472,0.5476,61274.0
1698555000000,0.5477,0.5491,0.5476,0.5483,114044.0
1698555060000,0.5483,0.5492,0.5482,0.549,76192.0
1698555120000,0.5489,0.5498,0.5486,0.549,95784.0
1698555180000,0.5491,0.5498,0.5488,0.5488,65730.0
1698555240000,0.5488,0.5488,0.5467,0.5469,127167.0
1698555300000,0.547,0.5478,0.547,0.5472,58711.0
1698555360000,0.5471,0.5479,0.547,0.5479,54056.0
1698555420000,0.5478,0.5489,0.5477,0.548,88217.0
1698555480000,0.548,0.5489,0.5479,0.5488,45579.0
1698555540000,0.5487,0.5491,0.5486,0.549,59382.0
1698555600000,0.5489,0.5491,0.5486,0.5489,77293.0
1698555660000,0.5489,0.5492,0.5488,0.549,31840.0
1698555720000,0.549,0.5496,0.5477,0.5477,120655.0
1698555780000,0.5478,0.5479,0.5461,0.5471,174054.0
1698555840000,0.5472,0.5479,0.547,0.5476,109975.0
1698555900000,0.5475,0.5483,0.5474,0.5476,103680.0
1698555960000,0.5476,0.5481,0.5476,0.5478,48354.0
1698556020000,0.5477,0.5484,0.5473,0.5474,72683.0
1698556080000,0.5473,0.5473,0.5455,0.5459,87657.0
1698556140000,0.5459,0.5459,0.5452,0.5455,75289.0
1698556200000,0.5453,0.5456,0.5429,0.5445,327477.0
1698556260000,0.5445,0.545,0.5441,0.5445,106618.0
1698556320000,0.5445,0.5451,0.5441,0.5445,109318.0
1698556380000,0.5446,0.5453,0.5441,0.5444,110996.0
1698556440000,0.5444,0.545,0.5439,0.545,120479.0
1698556500000,0.5451,0.5456,0.5447,0.5451,110115.0
1698556560000,0.545,0.5457,0.5445,0.5447,49214.0
1698556620000,0.5446,0.545,0.5445,0.5445,25484.0
1698556680000,0.5445,0.5449,0.5443,0.5448,50873.0
1698556740000,0.5448,0.5451,0.544,0.5451,82587.0
1698556800000,0.5451,0.5455,0.5449,0.545,42732.0
1698556860000,0.545,0.5453,0.5447,0.545,41849.0
1698556920000,0.545,0.5455,0.545,0.5454,28228.0
1698556980000,0.5454,0.5458,0.5454,0.5458,60788.0
1698557040000,0.5457,0.546,0.5455,0.5459,63348.0
1698557100000,0.546,0.546,0.5449,0.545,82674.0
1698557160000,0.545,0.5465,0.545,0.5462,69527.0
1698557220000,0.5462,0.5466,0.5461,0.5463,40529.0
1698557280000,0.5463,0.5465,0.5456,0.5458,26521.0
1698557340000,0.5458,0.5459,0.5451,0.5456,111611.0
1698557400000,0.5455,0.5455,0.5446,0.5447,32725.0
1698557460000,0.5446,0.5454,0.5445,0.5451,46113.0
1698557520000,0.5451,0.5454,0.545,0.5453,37493.0
1698557580000,0.5452,0.5457,0.5452,0.5456,23599.0
1698557640000,0.5457,0.5465,0.5457,0.5461,45620.0
1698557700000,0.5461,0.5465,0.5459,0.5463,39033.0
1698557760000,0.5463,0.5482,0.5463,0.548,140176.0
1698557820000,0.5479,0.5486,0.5471,0.5472,111377.0
1698557880000,0.5471,0.5471,0.5461,0.5464,87004.0
1698557940000,0.5463,0.5472,0.5463,0.5472,53691.0
1698558000000,0.5471,0.5473,0.5467,0.5472,46895.0
1698558060000,0.5471,0.5477,0.5466,0.5477,106796.0
1698558120000,0.5477,0.5496,0.5476,0.5496,141291.0
1698558180000,0.5495,0.5501,0.5485,0.549,118615.0
1698558240000,0.5489,0.5499,0.5481,0.5483,95228.0
1698558300000,0.5483,0.5487,0.5474,0.5474,65480.0
1698558360000,0.5475,0.5478,0.5473,0.5477,89797.0
1698558420000,0.5478,0.5478,0.5472,0.5473,32552.0
1698558480000,0.5473,0.5473,0.5456,0.5456,98714.0
1698558540000,0.546,0.5472,0.546,0.5469,69709.0
1698558600000,0.547,0.5477,0.5468,0.5468,50898.0
1698558660000,0.5468,0.5477,0.5468,0.5475,65267.0
1698558720000,0.5475,0.5479,0.5473,0.5473,32161.0
1698558780000,0.5472,0.5475,0.5464,0.5466,45096.0
1698558840000,0.5464,0.5474,0.5463,0.5472,27185.0
1698558900000,0.5472,0.5483,0.5469,0.5483,86127.0
1698558960000,0.5484,0.5484,0.5474,0.5476,23652.0
1698559020000,0.5477,0.5479,0.5473,0.5474,32333.0
1698559080000,0.5474,0.5474,0.5457,0.5468,150952.0
1698559140000,0.5466,0.547,0.5462,0.5469,27326.0
1698559200000,0.5469,0.5474,0.5455,0.5456,90351.0
1698559260000,0.5456,0.5457,0.5449,0.545,108298.0
1698559320000,0.5449,0.5456,0.5448,0.5453,62245.0
1698559380000,0.5454,0.5454,0.5435,0.5437,148881.0
1698559440000,0.5438,0.5441,0.5434,0.5438,71235.0
1698559500000,0.5438,0.5442,0.5402,0.5418,643352.0
1698559560000,0.5419,0.543,0.5417,0.5426,219582.0
1698559620000,0.5427,0.543,0.5418,0.5426,71014.0
1698559680000,0.5426,0.5436,0.5422,0.5424,144649.0
1698559740000,0.5425,0.5428,0.5419,0.5421,103715.0
1698559800000,0.5421,0.5421,0.5412,0.5416,70429.0
1698559860000,0.5416,0.5422,0.5416,0.542,65360.0
1698559920000,0.542,0.5433,0.5419,0.5431,74732.0
1698559980000,0.543,0.5439,0.5422,0.5435,88952.0
1698560040000,0.5434,0.5434,0.5429,0.5434,63218.0
1698560100000,0.5434,0.5438,0.5432,0.5437,46302.0
1698560160000,0.5435,0.5438,0.543,0.5433,38955.0
1698560220000,0.5434,0.5443,0.5434,0.5442,38344.0
1698560280000,0.5442,0.5449,0.5442,0.5447,38587.0
1698560340000,0.5446,0.5447,0.5442,0.5447,21618.0
1698560400000,0.5447,0.5452,0.5439,0.5448,93941.0
1698560460000,0.5448,0.5453,0.5443,0.5443,97989.0
1698560520000,0.5442,0.5444,0.5434,0.5436,57922.0
1698560580000,0.5437,0.5444,0.5437,0.5442,19544.0
1698560640000,0.5441,0.545,0.5441,0.5449,38624.0
1698560700000,0.5449,0.5449,0.5439,0.544,45067.0
1698560760000,0.544,0.5442,0.5438,0.5439,17704.0
1698560820000,0.5439,0.5443,0.5438,0.5441,29530.0
1698560880000,0.544,0.5441,0.5439,0.5441,12988.0
1698560940000,0.5442,0.5446,0.5442,0.5446,15256.0
1698561000000,0.5445,0.5455,0.5442,0.5453,77051.0
1698561060000,0.5454,0.5455,0.5453,0.5453,9098.0
1698561120000,0.5453,0.5456,0.5449,0.5454,61637.0
1698561180000,0.5454,0.5458,0.5454,0.5457,18878.0
1698561240000,0.5457,0.5458,0.5445,0.5445,38225.0
1698561300000,0.5444,0.5445,0.5437,0.5438,119056.0
1698561360000,0.5438,0.5443,0.5435,0.5443,34826.0
1698561420000,0.5444,0.5454,0.5444,0.5454,23219.0
1698561480000,0.5453,0.5459,0.5451,0.5457,72550.0
1698561540000,0.5457,0.5463,0.5455,0.5463,44419.0
1698561600000,0.5462,0.5462,0.5459,0.5462,24078.0
1698561660000,0.5461,0.5461,0.5453,0.5453,51356.0
1698561720000,0.5452,0.5461,0.5452,0.5458,44128.0
1698561780000,0.5458,0.5465,0.5458,0.5465,52471.0
1698561840000,0.5465,0.5465,0.5454,0.5456,55742.0
1698561900000,0.5455,0.5456,0.545,0.5451,107692.0
1698561960000,0.545,0.5456,0.545,0.5454,28239.0
1698562020000,0.5453,0.5453,0.5449,0.545,13953.0
1698562080000,0.5451,0.5451,0.5442,0.5443,104060.0
1698562140000,0.5443,0.5444,0.5438,0.5439,77943.0
1698562200000,0.544,0.5444,0.5439,0.5443,43292.0
1698562260000,0.5444,0.5449,0.5444,0.5448,17770.0
1698562320000,0.5448,0.5448,0.5442,0.5448,36902.0
1698562380000,0.5449,0.5455,0.5447,0.5455,72957.0
1698562440000,0.5455,0.5455,0.5442,0.5443,26897.0
1698562500000,0.5444,0.5449,0.5444,0.5444,31330.0
1698562560000,0.5445,0.5449,0.5442,0.5449,27457.0
1698562620000,0.5449,0.5457,0.5448,0.5455,72030.0
1698562680000,0.5454,0.5454,0.5449,0.5449,26946.0
1698562740000,0.545,0.5457,0.5449,0.5457,22338.0
1698562800000,0.5456,0.5462,0.5455,0.5461,52992.0
1698562860000,0.5461,0.5465,0.5452,0.5455,101853.0
1698562920000,0.5455,0.5466,0.5455,0.5465,51896.0
1698562980000,0.5464,0.5466,0.5457,0.5459,43079.0
1698563040000,0.5458,0.5458,0.5444,0.5446,66685.0
1698563100000,0.5446,0.5446,0.5439,0.5442,60888.0
1698563160000,0.5442,0.5448,0.5441,0.5446,55467.0
1698563220000,0.5446,0.5446,0.5441,0.5441,21128.0
1698563280000,0.5441,0.5441,0.5434,0.5438,75752.0
1698563340000,0.5438,0.5449,0.5437,0.5447,72313.0
1698563400000,0.5446,0.545,0.5445,0.5445,21691.0
1698563460000,0.5446,0.5449,0.5444,0.5444,13537.0
1698563520000,0.5444,0.5445,0.5435,0.5435,61957.0
1698563580000,0.5435,0.5509,0.5432,0.5493,1431605.0
1698563640000,0.5494,0.5735,0.5493,0.5687,5121795.0
1698563700000,0.5684,0.5806,0.5651,0.5764,2998929.0
1698563760000,0.5764,0.6071,0.5751,0.6002,8443905.0
1698563820000,0.6001,0.6096,0.6001,0.6056,2719314.0
1698563880000,0.6056,0.6109,0.598,0.6041,3089014.0
1698563940000,0.6038,0.6194,0.6018,0.6164,2651462.0
1698564000000,0.6163,0.6217,0.6124,0.6166,2335961.0
1698564060000,0.6165,0.6428,0.6154,0.6289,6593449.0
1698564120000,0.6289,0.6568,0.6282,0.653,8488216.0
1698564180000,0.6531,0.691,0.6529,0.665,10045584.0
1698564240000,0.6652,0.6745,0.6569,0.6595,4968531.0
1698564300000,0.6595,0.6729,0.649,0.6523,5136723.0
1698564360000,0.6526,0.6633,0.6522,0.6609,2519973.0
1698564420000,0.6609,0.6642,0.6539,0.6578,2185058.0
1698564480000,0.6576,0.6689,0.6575,0.6599,2947942.0
1698564540000,0.6599,0.6601,0.6532,0.6537,2065760.0
1698564600000,0.6538,0.6675,0.6525,0.6612,2502919.0
1698564660000,0.6611,0.6669,0.6555,0.6595,2487262.0
1698564720000,0.6597,0.6609,0.6533,0.6555,1720333.0
1698564780000,0.6557,0.6574,0.646,0.6486,3111303.0
1698564840000,0.6486,0.651,0.6427,0.6467,2578891.0
1698564900000,0.6469,0.6589,0.6464,0.6524,2311270.0
1698564960000,0.6524,0.66,0.6483,0.6519,2995873.0
1698565020000,0.6519,0.656,0.65,0.6524,930098.0
1698565080000,0.6522,0.6531,0.6306,0.6458,4046714.0
1698565140000,0.6456,0.6479,0.643,0.646,1013258.0
1698565200000,0.646,0.6469,0.6289,0.6374,3238735.0
1698565260000,0.6372,0.642,0.6371,0.6402,1213384.0
1698565320000,0.6403,0.6459,0.6402,0.6417,953078.0
1698565380000,0.6417,0.6438,0.627,0.6302,2613656.0
1698565440000,0.6304,0.6358,0.6273,0.6274,2224106.0
1698565500000,0.6273,0.6362,0.6266,0.6332,1460180.0
1698565560000,0.6334,0.6349,0.6313,0.6317,770594.0
1698565620000,0.6317,0.6337,0.6264,0.6303,1859353.0
1698565680000,0.6304,0.6355,0.6285,0.633,1026796.0
1698565740000,0.6332,0.6388,0.6322,0.638,1184424.0
1698565800000,0.6382,0.6443,0.6369,0.6401,1395388.0
1698565860000,0.6401,0.6441,0.6375,0.6392,1618121.0
1698565920000,0.6389,0.6398,0.6362,0.638,824544.0
1698565980000,0.6379,0.639,0.6354,0.6388,556612.0
1698566040000,0.6388,0.6414,0.6361,0.6402,582554.0
1698566100000,0.6402,0.642,0.6386,0.6401,804703.0
1698566160000,0.6401,0.6418,0.6354,0.6388,955886.0
1698566220000,0.6387,0.6408,0.637,0.6381,544357.0
1698566280000,0.6381,0.6457,0.6372,0.6419,1212022.0
1698566340000,0.6419,0.642,0.636,0.6395,882329.0
1698566400000,0.6394,0.6397,0.63,0.6313,1836783.0
1698566460000,0.6312,0.6361,0.6312,0.6356,1006899.0
1698566520000,0.6355,0.6373,0.6316,0.6366,1185144.0
1698566580000,0.6368,0.6399,0.6352,0.6386,757100.0
1698566640000,0.6388,0.6432,0.6376,0.6405,1055560.0
1698566700000,0.6405,0.65,0.6398,0.6471,2237823.0
1698566760000,0.6471,0.6518,0.6453,0.6489,2207120.0
1698566820000,0.6487,0.6498,0.6427,0.6481,1401560.0
1698566880000,0.6481,0.6551,0.6452,0.6514,1236930.0
1698566940000,0.6515,0.6537,0.648,0.6486,1148814.0
1698567000000,0.6488,0.6503,0.6466,0.6475,460611.0
1698567060000,0.6472,0.6495,0.6454,0.6494,451537.0
1698567120000,0.6495,0.656,0.6488,0.6493,1319986.0
1698567180000,0.6493,0.6514,0.6477,0.648,502834.0
1698567240000,0.6479,0.6496,0.6471,0.6482,301590.0
1698567300000,0.6482,0.6484,0.6455,0.6461,534118.0
1698567360000,0.6461,0.649,0.643,0.6455,1169748.0
1698567420000,0.6456,0.6466,0.6444,0.6445,243670.0
1698567480000,0.6445,0.6543,0.6435,0.653,1484841.0
1698567540000,0.6532,0.6598,0.652,0.652,1647356.0
1698567600000,0.652,0.6565,0.6517,0.6533,779826.0
1698567660000,0.6532,0.6532,0.649,0.6516,859736.0
1698567720000,0.6515,0.6546,0.6497,0.6509,640092.0
1698567780000,0.6508,0.654,0.6452,0.6497,1595441.0
1698567840000,0.6497,0.6507,0.6462,0.6491,791345.0
1698567900000,0.6492,0.653,0.6483,0.6495,535063.0
1698567960000,0.6496,0.6504,0.6444,0.6478,707091.0
1698568020000,0.6478,0.6484,0.6447,0.6449,475054.0
1698568080000,0.6449,0.6459,0.6399,0.6423,1364874.0
1698568140000,0.6424,0.6458,0.6414,0.6422,456360.0
1698568200000,0.6421,0.6445,0.6398,0.6419,752742.0
1698568260000,0.642,0.6428,0.6382,0.6405,746923.0
1698568320000,0.6404,0.6405,0.6328,0.6338,2002256.0
1698568380000,0.6337,0.6355,0.6276,0.6299,1987253.0
1698568440000,0.63,0.6337,0.6279,0.6318,1481634.0
1698568500000,0.6318,0.632,0.625,0.6285,2298712.0
1698568560000,0.6286,0.6294,0.6225,0.6284,1830361.0
1698568620000,0.6284,0.6288,0.6257,0.6273,619022.0
1698568680000,0.6273,0.6325,0.6273,0.6284,772214.0
1698568740000,0.6284,0.631,0.6252,0.6298,930070.0
1698568800000,0.6297,0.6329,0.6277,0.63,636731.0
1698568860000,0.63,0.6314,0.6287,0.6309,286039.0
1698568920000,0.6307,0.6319,0.628,0.6291,256245.0
1698568980000,0.6292,0.632,0.6261,0.6318,998923.0
1698569040000,0.632,0.633,0.6294,0.6309,402723.0
1698569100000,0.6308,0.6345,0.6285,0.6318,479405.0
1698569160000,0.6318,0.6332,0.6307,0.6319,219039.0
1698569220000,0.6318,0.6321,0.6262,0.6284,731522.0
1698569280000,0.6285,0.629,0.6203,0.6244,1428806.0
1698569340000,0.6245,0.6288,0.6215,0.6257,1467566.0
1698569400000,0.6256,0.6256,0.6209,0.6235,852663.0
1698569460000,0.6236,0.6237,0.61,0.6113,4519036.0
1698569520000,0.6112,0.6117,0.6059,0.61,2726960.0
1698569580000,0.61,0.6142,0.6095,0.6126,1201710.0
1698569640000,0.6126,0.6139,0.6106,0.6131,671544.0
1698569700000,0.6132,0.6142,0.6111,0.6119,651484.0
1698569760000,0.612,0.6154,0.6115,0.6122,552362.0
1698569820000,0.6123,0.6147,0.6105,0.6133,460094.0
1698569880000,0.6133,0.6134,0.6107,0.6122,263285.0
1698569940000,0.6123,0.6155,0.6111,0.6155,446505.0
1698570000000,0.6155,0.6158,0.6125,0.6147,590896.0
1698570060000,0.6148,0.6153,0.6127,0.6131,217144.0
1698570120000,0.6132,0.6151,0.6119,0.6143,298090.0
1698570180000,0.6144,0.6148,0.6105,0.6111,353997.0
1698570240000,0.6111,0.6131,0.6105,0.6128,342981.0
1698570300000,0.613,0.614,0.6113,0.6118,222922.0
1698570360000,0.6117,0.6154,0.6074,0.6147,1124026.0
1698570420000,0.6146,0.6183,0.6139,0.6158,832004.0
1698570480000,0.616,0.616,0.6132,0.6146,391725.0
1698570540000,0.6146,0.619,0.6122,0.6172,413528.0
1698570600000,0.6171,0.6184,0.6141,0.6146,469288.0
1698570660000,0.6145,0.6179,0.6138,0.6172,299487.0
1698570720000,0.617,0.6181,0.613,0.6157,765555.0
1698570780000,0.6157,0.6157,0.6118,0.6122,427803.0
1698570840000,0.6123,0.6144,0.6116,0.6119,379358.0
1698570900000,0.6119,0.6128,0.6086,0.6112,527497.0
1698570960000,0.6111,0.6119,0.6098,0.6098,269259.0
1698571020000,0.6098,0.6102,0.6064,0.6085,880311.0
1698571080000,0.6084,0.6098,0.6065,0.6092,438435.0
1698571140000,0.6092,0.6107,0.609,0.6098,335080.0
1698571200000,0.6097,0.6128,0.608,0.6112,402525.0
1698571260000,0.6111,0.6118,0.6077,0.6112,473738.0
1698571320000,0.6113,0.6113,0.6083,0.6088,177451.0
1698571380000,0.6087,0.6094,0.6067,0.6094,273074.0
1698571440000,0.6093,0.6108,0.6077,0.6098,278094.0
1698571500000,0.6101,0.6116,0.609,0.6113,333290.0
1698571560000,0.6112,0.6117,0.6103,0.6108,162452.0
1698571620000,0.6107,0.6108,0.6093,0.6098,174862.0
1698571680000,0.6098,0.6112,0.6097,0.6107,174352.0
1698571740000,0.6108,0.6109,0.6101,0.6104,74177.0
1698571800000,0.6104,0.6104,0.6085,0.6092,204388.0
1698571860000,0.6092,0.6162,0.6089,0.6138,724844.0
1698571920000,0.6136,0.6144,0.6122,0.6137,312445.0
1698571980000,0.6136,0.6137,0.6122,0.6134,115429.0
1698572040000,0.6134,0.618,0.6134,0.6163,712846.0
1698572100000,0.6163,0.618,0.6142,0.6147,347485.0
1698572160000,0.6148,0.6156,0.6138,0.6149,234133.0
1698572220000,0.615,0.6165,0.6145,0.6153,193492.0
1698572280000,0.6154,0.6155,0.6126,0.6143,265497.0
1698572340000,0.6143,0.6168,0.614,0.6161,199677.0
1698572400000,0.616,0.6164,0.6148,0.6148,213886.0
1698572460000,0.6148,0.6159,0.6142,0.6159,123129.0
1698572520000,0.6158,0.6192,0.6149,0.6163,652316.0
1698572580000,0.6163,0.6173,0.6138,0.6142,213791.0
1698572640000,0.6143,0.6162,0.6143,0.6162,115154.0
1698572700000,0.6162,0.6179,0.6156,0.6173,401463.0
1698572760000,0.6174,0.6184,0.6153,0.616,359738.0
1698572820000,0.6161,0.6182,0.6158,0.618,176486.0
1698572880000,0.6179,0.6207,0.6167,0.6196,506592.0
1698572940000,0.6196,0.6203,0.6163,0.6177,433059.0
1698573000000,0.6177,0.6181,0.6149,0.6153,595036.0
1698573060000,0.6153,0.6165,0.6131,0.6147,499957.0
1698573120000,0.6146,0.6154,0.61,0.6123,855841.0
1698573180000,0.6122,0.6148,0.612,0.6141,252113.0
1698573240000,0.6141,0.6144,0.6125,0.6129,113418.0
1698573300000,0.6128,0.6131,0.612,0.612,116907.0
1698573360000,0.612,0.613,0.6119,0.6128,86611.0
1698573420000,0.6128,0.6143,0.6125,0.6137,110148.0
1698573480000,0.6138,0.6138,0.6122,0.6122,68659.0
1698573540000,0.6121,0.6129,0.6105,0.6124,171024.0
1698573600000,0.6125,0.6143,0.6113,0.6143,262353.0
1698573660000,0.6142,0.615,0.6106,0.6118,319533.0
1698573720000,0.6116,0.613,0.6109,0.6129,156801.0
1698573780000,0.613,0.6133,0.611,0.6118,123494.0
1698573840000,0.6118,0.612,0.6106,0.6107,179095.0
1698573900000,0.6108,0.6122,0.6106,0.611,128983.0
1698573960000,0.611,0.6149,0.6109,0.6137,383196.0
1698574020000,0.6136,0.6148,0.6132,0.614,159582.0
1698574080000,0.6139,0.6141,0.6113,0.612,173336.0
1698574140000,0.6118,0.612,0.6062,0.6083,752064.0
1698574200000,0.6083,0.611,0.6074,0.611,424937.0
1698574260000,0.611,0.6129,0.6098,0.6103,206458.0
1698574320000,0.6104,0.6127,0.6104,0.6124,108744.0
1698574380000,0.6124,0.6134,0.6114,0.6129,184223.0
1698574440000,0.6128,0.6136,0.6119,0.6124,92825.0
1698574500000,0.6122,0.6135,0.6111,0.6111,152634.0
1698574560000,0.6111,0.6117,0.6104,0.6112,177101.0
1698574620000,0.6111,0.612,0.6106,0.6113,116479.0
1698574680000,0.6112,0.6118,0.6107,0.6108,105273.0
1698574740000,0.6108,0.6112,0.6085,0.6088,182884.0
1698574800000,0.6088,0.6102,0.608,0.609,223314.0
1698574860000,0.609,0.6151,0.609,0.6132,425965.0
1698574920000,0.6133,0.6508,0.6131,0.648,12697010.0
1698574980000,0.6481,0.658,0.6435,0.6499,5896012.0
1698575040000,0.6499,0.6554,0.6447,0.6531,3562900.0
1698575100000,0.6531,0.6533,0.6433,0.6453,2597620.0
1698575160000,0.6451,0.6485,0.6442,0.6471,1573125.0
1698575220000,0.6473,0.6506,0.6438,0.6497,1182525.0
1698575280000,0.6497,0.6515,0.6471,0.6494,688426.0
1698575340000,0.6494,0.6509,0.6405,0.6439,1701972.0
1698575400000,0.644,0.6459,0.6375,0.6442,2151158.0
1698575460000,0.6441,0.6464,0.6428,0.6459,803043.0
1698575520000,0.6458,0.6501,0.6445,0.6462,972981.0
1698575580000,0.6461,0.6466,0.6428,0.6445,584658.0
1698575640000,0.6445,0.6473,0.6434,0.6457,424584.0
1698575700000,0.6457,0.6462,0.6429,0.644,720750.0
1698575760000,0.644,0.6473,0.6411,0.647,638588.0
1698575820000,0.6469,0.65,0.6443,0.6461,850994.0
1698575880000,0.6461,0.6464,0.6436,0.645,402769.0
1698575940000,0.6451,0.6531,0.645,0.6481,1620555.0
1698576000000,0.648,0.648,0.6452,0.6466,466521.0
1698576060000,0.6466,0.65,0.6457,0.6498,676902.0
1698576120000,0.6497,0.65,0.6472,0.6484,367057.0
1698576180000,0.6483,0.6489,0.6463,0.6485,318850.0
1698576240000,0.6485,0.656,0.6484,0.6518,1811735.0
1698576300000,0.6519,0.6521,0.6453,0.6472,1293349.0
1698576360000,0.6472,0.6475,0.6435,0.6469,674865.0
1698576420000,0.6469,0.6472,0.6438,0.6461,348316.0
1698576480000,0.6461,0.6482,0.6444,0.6461,325576.0
1698576540000,0.646,0.6484,0.645,0.6479,248160.0
1698576600000,0.6478,0.6483,0.6442,0.6457,420269.0
1698576660000,0.6457,0.6475,0.6445,0.6448,196796.0
1698576720000,0.6448,0.6472,0.6444,0.645,388980.0
1698576780000,0.645,0.6462,0.6447,0.646,149860.0
1698576840000,0.646,0.6466,0.6448,0.6466,196797.0
1698576900000,0.6466,0.6474,0.6451,0.6456,196073.0
1698576960000,0.6456,0.6466,0.6429,0.6431,571384.0
1698577020000,0.6432,0.6461,0.6431,0.6443,454836.0
1698577080000,0.6443,0.6474,0.6443,0.6451,310182.0
1698577140000,0.6453,0.648,0.6449,0.6461,341662.0
1698577200000,0.6461,0.6464,0.645,0.6451,219901.0
1698577260000,0.6451,0.6454,0.6424,0.6429,509103.0
1698577320000,0.6428,0.647,0.6425,0.6455,319683.0
1698577380000,0.6455,0.6467,0.6446,0.6461,170517.0
1698577440000,0.6458,0.647,0.6445,0.6465,249704.0
1698577500000,0.6465,0.6485,0.6452,0.6465,456323.0
1698577560000,0.6462,0.6467,0.644,0.6442,194170.0
1698577620000,0.6442,0.647,0.644,0.6451,256310.0
1698577680000,0.6451,0.6459,0.6445,0.645,152380.0
1698577740000,0.645,0.6452,0.6428,0.6437,216122.0
1698577800000,0.6437,0.6455,0.6431,0.6445,169555.0
1698577860000,0.6445,0.6451,0.6434,0.6441,179032.0
1698577920000,0.6442,0.6483,0.6441,0.6483,390263.0
1698577980000,0.6483,0.6532,0.6471,0.6513,1281777.0
1698578040000,0.6514,0.6516,0.6488,0.6495,478758.0
1698578100000,0.6498,0.6513,0.647,0.6484,590782.0
1698578160000,0.6484,0.6508,0.6474,0.6503,302319.0
1698578220000,0.6503,0.6507,0.6477,0.6485,326748.0
1698578280000,0.6483,0.6502,0.6483,0.6484,147049.0
1698578340000,0.6485,0.6486,0.6444,0.6459,554838.0
1698578400000,0.6458,0.6467,0.6453,0.6461,193822.0
1698578460000,0.6461,0.6466,0.6448,0.6454,210489.0
1698578520000,0.6454,0.6481,0.6454,0.6462,173432.0
1698578580000,0.6462,0.6467,0.6451,0.6459,173880.0
1698578640000,0.6459,0.6465,0.6448,0.6449,151225.0
1698578700000,0.6448,0.6451,0.644,0.6444,289495.0
1698578760000,0.6444,0.6458,0.644,0.6443,153019.0
1698578820000,0.6443,0.6449,0.641,0.642,639860.0
1698578880000,0.6419,0.6424,0.6311,0.635,2940274.0
1698578940000,0.6351,0.6375,0.6335,0.6367,819935.0
1698579000000,0.6366,0.6381,0.6345,0.6353,606968.0
1698579060000,0.6352,0.6369,0.6316,0.6328,692163.0
1698579120000,0.6331,0.6367,0.6324,0.6367,387472.0
1698579180000,0.6366,0.637,0.6356,0.6364,248285.0
1698579240000,0.6362,0.6389,0.6355,0.638,280418.0
1698579300000,0.6381,0.6386,0.636,0.6363,216782.0
1698579360000,0.6363,0.6382,0.6361,0.6373,126556.0
1698579420000,0.6372,0.6394,0.6372,0.6382,324119.0
1698579480000,0.6382,0.6389,0.6379,0.6384,62720.0
1698579540000,0.6385,0.6389,0.636,0.6362,143511.0
1698579600000,0.6364,0.6377,0.636,0.6375,141518.0
1698579660000,0.6375,0.6432,0.637,0.6399,816006.0
1698579720000,0.6399,0.6456,0.6397,0.6408,683438.0
1698579780000,0.6409,0.6428,0.6408,0.6428,209179.0
1698579840000,0.6427,0.6453,0.642,0.6442,520554.0
1698579900000,0.6443,0.6461,0.6441,0.6454,525894.0
1698579960000,0.6454,0.6456,0.6426,0.6441,311315.0
1698580020000,0.6441,0.645,0.6429,0.6441,195309.0
1698580080000,0.6443,0.6445,0.643,0.6431,171166.0
1698580140000,0.6432,0.6484,0.6432,0.6473,342595.0
1698580200000,0.6472,0.66,0.6447,0.6568,2450108.0
1698580260000,0.6569,0.6637,0.6555,0.6599,2307596.0
1698580320000,0.6598,0.6628,0.6562,0.657,1197335.0
1698580380000,0.6568,0.6679,0.6565,0.6606,2274053.0
1698580440000,0.6606,0.6648,0.6604,0.6621,1129241.0
1698580500000,0.6621,0.6627,0.659,0.6606,653288.0
1698580560000,0.6605,0.6628,0.6581,0.6618,647519.0
1698580620000,0.662,0.665,0.6601,0.6601,894568.0
1698580680000,0.6601,0.6627,0.6561,0.6588,952584.0
1698580740000,0.6587,0.6589,0.6548,0.6578,1128306.0
1698580800000,0.6578,0.6599,0.6557,0.6591,684237.0
1698580860000,0.659,0.6616,0.6577,0.659,643478.0
1698580920000,0.6589,0.669,0.6588,0.6666,2093688.0
1698580980000,0.6666,0.6675,0.6601,0.6655,1387717.0
1698581040000,0.6655,0.67,0.663,0.6677,1521436.0
1698581100000,0.6679,0.6714,0.6654,0.6682,1742789.0
1698581160000,0.6682,0.6682,0.6619,0.6634,1421675.0
1698581220000,0.6633,0.665,0.6618,0.6635,613386.0
1698581280000,0.6635,0.664,0.6616,0.6624,486916.0
1698581340000,0.6625,0.6648,0.6618,0.6643,392725.0
1698581400000,0.6639,0.6639,0.6602,0.6626,585769.0
1698581460000,0.6625,0.6625,0.6584,0.6606,691708.0
1698581520000,0.6606,0.6616,0.659,0.6599,359781.0
1698581580000,0.6599,0.6623,0.6592,0.6597,407952.0
1698581640000,0.6597,0.6633,0.6594,0.6609,491391.0
1698581700000,0.6608,0.6643,0.6608,0.6638,392074.0
1698581760000,0.6639,0.6641,0.6606,0.6613,412388.0
1698581820000,0.6613,0.6631,0.6611,0.6616,356099.0
1698581880000,0.6617,0.6625,0.6583,0.661,1095509.0
1698581940000,0.661,0.6622,0.6592,0.6601,540955.0
1698582000000,0.66,0.6638,0.6599,0.6633,474616.0
1698582060000,0.6634,0.6662,0.663,0.6656,718231.0
1698582120000,0.6656,0.6667,0.6638,0.6641,599153.0
1698582180000,0.664,0.6648,0.6625,0.6629,312741.0
1698582240000,0.6628,0.6637,0.6622,0.6627,176274.0
1698582300000,0.6627,0.6631,0.6604,0.6606,305403.0
1698582360000,0.6607,0.6616,0.6573,0.6595,684713.0
1698582420000,0.6595,0.6604,0.6537,0.6568,1910194.0
1698582480000,0.6568,0.6583,0.6559,0.6578,420476.0
1698582540000,0.6578,0.658,0.6554,0.6575,379499.0
1698582600000,0.6576,0.6582,0.6558,0.6563,249734.0
1698582660000,0.6562,0.6603,0.6562,0.6601,457376.0
1698582720000,0.6601,0.6603,0.6582,0.6588,228676.0
1698582780000,0.6588,0.6594,0.6575,0.659,181571.0
1698582840000,0.6592,0.6625,0.6577,0.6617,648023.0
1698582900000,0.6617,0.6638,0.66,0.6613,575189.0
1698582960000,0.6612,0.6619,0.6603,0.661,161781.0
1698583020000,0.6609,0.6625,0.66,0.661,320593.0
1698583080000,0.6607,0.6628,0.6607,0.6621,186934.0
1698583140000,0.6625,0.6642,0.6606,0.6606,225280.0
1698583200000,0.6605,0.6617,0.6604,0.6611,140695.0
1698583260000,0.661,0.6625,0.6595,0.6601,294027.0
1698583320000,0.6601,0.6611,0.6594,0.66,160812.0
1698583380000,0.6601,0.6639,0.6601,0.6639,339034.0
1698583440000,0.6638,0.6639,0.6609,0.6615,193848.0
1698583500000,0.6615,0.6654,0.6615,0.6639,324966.0
1698583560000,0.6638,0.665,0.6623,0.6642,299573.0
1698583620000,0.6642,0.6648,0.6625,0.6635,199540.0
1698583680000,0.6635,0.665,0.663,0.6647,179711.0
1698583740000,0.6648,0.6672,0.6637,0.6644,457905.0
1698583800000,0.6645,0.6663,0.6642,0.6645,331751.0
1698583860000,0.6645,0.6647,0.658,0.6585,1011324.0
1698583920000,0.6585,0.6603,0.6579,0.6601,474078.0
1698583980000,0.66,0.6611,0.6596,0.6598,189118.0
1698584040000,0.6599,0.6621,0.6593,0.6602,197355.0
1698584100000,0.6603,0.6612,0.6581,0.6581,317014.0
1698584160000,0.6582,0.6616,0.6578,0.6599,476836.0
1698584220000,0.6597,0.6601,0.6571,0.6578,335620.0
1698584280000,0.6578,0.6609,0.6573,0.6594,295967.0
1698584340000,0.6593,0.6626,0.6585,0.6615,261604.0
1698584400000,0.6615,0.6647,0.6608,0.6629,538810.0
1698584460000,0.6629,0.6668,0.6628,0.6658,574509.0
1698584520000,0.6658,0.668,0.6634,0.6645,652357.0
1698584580000,0.6646,0.6665,0.6639,0.665,395479.0
1698584640000,0.665,0.6668,0.6637,0.6639,538887.0
1698584700000,0.6639,0.6658,0.6635,0.6636,339304.0
1698584760000,0.6636,0.6651,0.6606,0.6618,786472.0
1698584820000,0.6618,0.663,0.6591,0.6616,479253.0
1698584880000,0.6618,0.6636,0.66,0.6634,370372.0
1698584940000,0.6634,0.664,0.6607,0.6608,369531.0
1698585000000,0.6608,0.6621,0.6573,0.659,738355.0
1698585060000,0.659,0.6608,0.658,0.6602,311108.0
1698585120000,0.6602,0.6606,0.6586,0.6591,323624.0
1698585180000,0.6588,0.6601,0.6585,0.6592,283025.0
1698585240000,0.6591,0.661,0.6591,0.6602,232814.0
1698585300000,0.6603,0.6625,0.6598,0.6621,284635.0
1698585360000,0.662,0.6632,0.6614,0.6624,294907.0
1698585420000,0.6626,0.665,0.6625,0.6637,218280.0
1698585480000,0.6637,0.6677,0.6635,0.6661,859855.0
1698585540000,0.6662,0.6668,0.6648,0.6655,385337.0
1698585600000,0.6654,0.6739,0.6653,0.6691,1368630.0
1698585660000,0.6691,0.676,0.6673,0.6714,1992597.0
1698585720000,0.6715,0.6719,0.6679,0.6684,791436.0
1698585780000,0.6684,0.6713,0.6682,0.6708,508550.0
1698585840000,0.6707,0.6733,0.669,0.6695,744678.0
1698585900000,0.6696,0.6708,0.6677,0.6686,563242.0
1698585960000,0.6688,0.6692,0.6666,0.6683,363967.0
1698586020000,0.6683,0.6697,0.6676,0.6683,301653.0
1698586080000,0.6685,0.6723,0.6685,0.6714,569782.0
1698586140000,0.6714,0.6734,0.6707,0.6723,456494.0
1698586200000,0.6725,0.6779,0.6723,0.6774,1867429.0
1698586260000,0.6774,0.6777,0.6734,0.675,974561.0
1698586320000,0.675,0.6753,0.6721,0.6726,830412.0
1698586380000,0.6727,0.6749,0.6727,0.6741,316099.0
1698586440000,0.6741,0.675,0.6678,0.668,1133414.0
1698586500000,0.6681,0.6697,0.6501,0.6537,6945653.0
1698586560000,0.6538,0.6545,0.6461,0.6502,5018848.0
1698586620000,0.6502,0.6524,0.6433,0.6462,2910252.0
1698586680000,0.6462,0.6498,0.645,0.6495,894287.0
1698586740000,0.6494,0.6498,0.6419,0.6474,1538901.0
1698586800000,0.6476,0.6481,0.6376,0.6403,2711951.0
1698586860000,0.6403,0.6405,0.6327,0.639,3256798.0
1698586920000,0.6389,0.6419,0.6383,0.6393,1190795.0
1698586980000,0.6392,0.6525,0.639,0.6482,4233767.0
1698587040000,0.6483,0.652,0.6477,0.6505,1797530.0
1698587100000,0.6507,0.6645,0.6487,0.66,4016242.0
1698587160000,0.6601,0.6803,0.6583,0.6748,5468551.0
1698587220000,0.6748,0.681,0.6688,0.6725,5735286.0
1698587280000,0.6726,0.6733,0.6661,0.6706,1975375.0
1698587340000,0.6708,0.6709,0.6652,0.6671,1602016.0
1698587400000,0.6671,0.6815,0.6662,0.6764,3371949.0
1698587460000,0.6765,0.6782,0.6712,0.6726,1505358.0
1698587520000,0.6726,0.6737,0.6701,0.6704,776744.0
1698587580000,0.6703,0.72,0.6703,0.7065,13135722.0
1698587640000,0.7066,0.7251,0.7064,0.7141,8855295.0
1698587700000,0.7143,0.7212,0.7112,0.7159,4195716.0
1698587760000,0.7159,0.7256,0.7138,0.7172,3737208.0
1698587820000,0.7172,0.7237,0.7151,0.7179,4664650.0
1698587880000,0.7178,0.7313,0.7157,0.7304,5317964.0
1698587940000,0.7302,0.7317,0.7208,0.7283,6157180.0
1698588000000,0.7286,0.7417,0.7202,0.7217,7389166.0
1698588060000,0.7216,0.7251,0.7191,0.7191,2137391.0
1698588120000,0.7194,0.7223,0.7172,0.7212,1704095.0
1698588180000,0.721,0.7221,0.718,0.7205,1266823.0
1698588240000,0.7206,0.7208,0.7112,0.7147,3045125.0
1698588300000,0.7148,0.72,0.7138,0.717,1668698.0
1698588360000,0.7172,0.7197,0.7146,0.7176,1217252.0
1698588420000,0.7176,0.7213,0.7152,0.7175,1661724.0
1698588480000,0.7176,0.7185,0.714,0.7162,1113426.0
1698588540000,0.7162,0.7191,0.715,0.7186,883485.0
1698588600000,0.7186,0.72,0.7095,0.7116,2667096.0
1698588660000,0.7117,0.718,0.7107,0.7158,1385471.0
1698588720000,0.7159,0.7197,0.7151,0.719,1104389.0
1698588780000,0.719,0.7234,0.7172,0.7181,1712375.0
1698588840000,0.718,0.7213,0.7171,0.7187,922581.0
1698588900000,0.7188,0.7203,0.7128,0.7178,1190013.0
1698588960000,0.7177,0.7188,0.7158,0.7167,762147.0
1698589020000,0.7167,0.7167,0.7123,0.7131,1128078.0
1698589080000,0.7129,0.7153,0.7127,0.7139,983197.0
1698589140000,0.7139,0.7155,0.7082,0.7098,1498199.0
1698589200000,0.7098,0.71,0.7014,0.7033,5011020.0
1698589260000,0.7036,0.7052,0.6981,0.7038,2972191.0
1698589320000,0.7037,0.7086,0.7011,0.7058,1436429.0
1698589380000,0.7059,0.7088,0.7052,0.7055,1095170.0
1698589440000,0.7056,0.7083,0.7044,0.708,571468.0
1698589500000,0.7081,0.7094,0.7066,0.707,686175.0
1698589560000,0.7071,0.7088,0.7042,0.705,644779.0
1698589620000,0.7051,0.7079,0.7047,0.706,562159.0
1698589680000,0.706,0.7085,0.706,0.7081,572926.0
1698589740000,0.7083,0.7093,0.7071,0.7076,530898.0
1698589800000,0.7076,0.7084,0.7043,0.7061,628907.0
1698589860000,0.706,0.7234,0.706,0.7178,2947184.0
1698589920000,0.718,0.7222,0.7158,0.7189,1776854.0
1698589980000,0.719,0.7235,0.7169,0.7188,1427973.0
1698590040000,0.7188,0.7238,0.7172,0.7221,1591800.0
1698590100000,0.7222,0.726,0.7192,0.7194,1983628.0
1698590160000,0.7195,0.7226,0.7191,0.7199,836245.0
1698590220000,0.72,0.724,0.7197,0.7234,890090.0
1698590280000,0.7233,0.7236,0.72,0.721,566827.0
1698590340000,0.721,0.7245,0.7202,0.721,1127655.0
1698590400000,0.7208,0.7225,0.7192,0.7203,727370.0
1698590460000,0.7203,0.7232,0.7194,0.7203,727194.0
1698590520000,0.7202,0.7204,0.716,0.7178,944547.0
1698590580000,0.7181,0.7187,0.7136,0.7177,764470.0
1698590640000,0.7178,0.7183,0.7164,0.717,228001.0
1698590700000,0.7172,0.7243,0.7169,0.7221,1101418.0
1698590760000,0.7219,0.7221,0.7195,0.7208,383063.0
1698590820000,0.7207,0.7226,0.7197,0.7224,440229.0
1698590880000,0.7225,0.7225,0.7182,0.7205,601385.0
1698590940000,0.7204,0.721,0.7171,0.7176,741230.0
1698591000000,0.7175,0.72,0.7174,0.7199,436401.0
1698591060000,0.7198,0.72,0.7178,0.7191,556056.0
1698591120000,0.7191,0.7192,0.7113,0.714,1018413.0
1698591180000,0.7141,0.7184,0.7135,0.7179,536978.0
1698591240000,0.7179,0.7186,0.7147,0.716,533537.0
1698591300000,0.7159,0.716,0.7114,0.7133,1009103.0
1698591360000,0.7134,0.715,0.7123,0.715,553970.0
1698591420000,0.7149,0.7174,0.7135,0.7138,537173.0
1698591480000,0.7138,0.7167,0.7137,0.7153,363273.0
1698591540000,0.7153,0.7175,0.7152,0.7173,322760.0
1698591600000,0.7172,0.722,0.717,0.721,949278.0
1698591660000,0.7209,0.7228,0.7192,0.7209,1011031.0
1698591720000,0.7209,0.7227,0.72,0.7218,530464.0
1698591780000,0.7218,0.7225,0.7195,0.7203,620673.0
1698591840000,0.7202,0.7204,0.7171,0.7181,612999.0
1698591900000,0.7183,0.72,0.7174,0.72,464240.0
1698591960000,0.72,0.7217,0.7121,0.7128,1341696.0
1698592020000,0.7128,0.717,0.7121,0.7131,950476.0
1698592080000,0.7131,0.716,0.7108,0.7119,707810.0
1698592140000,0.712,0.7143,0.7081,0.7092,970412.0
1698592200000,0.7092,0.7124,0.7079,0.7098,1689336.0
1698592260000,0.7099,0.7109,0.7063,0.7103,1478768.0
1698592320000,0.7103,0.7146,0.7101,0.7121,854575.0
1698592380000,0.7121,0.7145,0.7113,0.7123,385121.0
1698592440000,0.7123,0.7146,0.7114,0.7132,486365.0
1698592500000,0.7133,0.717,0.7128,0.7157,847286.0
1698592560000,0.7156,0.7175,0.7146,0.7149,430935.0
1698592620000,0.7149,0.7162,0.7147,0.7158,267209.0
1698592680000,0.7158,0.7281,0.7158,0.7241,2664605.0
1698592740000,0.7243,0.7286,0.7235,0.7242,1899003.0
1698592800000,0.7243,0.7254,0.7227,0.7243,1285405.0
1698592860000,0.7243,0.744,0.7242,0.7327,8633621.0
1698592920000,0.7327,0.7369,0.7292,0.7318,2470034.0
1698592980000,0.7319,0.7351,0.7311,0.7321,1550455.0
1698593040000,0.7321,0.7339,0.7284,0.7297,1589475.0
1698593100000,0.7298,0.7306,0.7257,0.7288,1393644.0
1698593160000,0.7288,0.735,0.7288,0.7304,1417209.0
1698593220000,0.7301,0.7309,0.7267,0.7292,919220.0
1698593280000,0.7291,0.7293,0.7265,0.7279,681261.0
1698593340000,0.7279,0.7279,0.7211,0.7248,1893768.0
1698593400000,0.7249,0.7268,0.7243,0.725,541066.0
1698593460000,0.725,0.7256,0.7234,0.7252,702569.0
1698593520000,0.7253,0.7257,0.7177,0.7199,1977730.0
1698593580000,0.7199,0.7224,0.7195,0.7217,953628.0
1698593640000,0.7216,0.7221,0.7163,0.7189,1247571.0
1698593700000,0.7191,0.7197,0.7148,0.7175,957802.0
1698593760000,0.7178,0.7205,0.7174,0.7193,600799.0
1698593820000,0.7193,0.7208,0.7189,0.72,391538.0
1698593880000,0.72,0.72,0.7163,0.7188,605622.0
1698593940000,0.7189,0.7199,0.7135,0.7154,1174687.0
1698594000000,0.7152,0.7188,0.7144,0.7165,611194.0
1698594060000,0.7166,0.7182,0.7151,0.7172,530819.0
1698594120000,0.7172,0.7216,0.7171,0.7184,780989.0
1698594180000,0.7182,0.721,0.7181,0.7207,475705.0
1698594240000,0.7208,0.723,0.7176,0.7183,705162.0
1698594300000,0.7184,0.7203,0.7184,0.7186,425671.0
1698594360000,0.7186,0.7201,0.7163,0.7201,613536.0
1698594420000,0.7201,0.7222,0.7192,0.7199,542040.0
1698594480000,0.7201,0.7223,0.7193,0.7195,535199.0
1698594540000,0.7195,0.7206,0.717,0.7176,415260.0
1698594600000,0.7175,0.72,0.717,0.7189,473193.0
1698594660000,0.7188,0.7189,0.7133,0.7135,1490166.0
1698594720000,0.7136,0.7168,0.7131,0.7157,953261.0
1698594780000,0.7157,0.717,0.711,0.7119,870865.0
1698594840000,0.712,0.715,0.7118,0.7145,598649.0
1698594900000,0.7145,0.7158,0.7122,0.7139,476526.0
1698594960000,0.7139,0.7144,0.7125,0.7134,431540.0
1698595020000,0.7133,0.715,0.7126,0.7142,308447.0
1698595080000,0.7142,0.716,0.7137,0.7144,512603.0
1698595140000,0.7144,0.7166,0.7136,0.7155,823203.0
1698595200000,0.7156,0.7194,0.7135,0.7181,890552.0
1698595260000,0.7181,0.7195,0.7167,0.7179,603766.0
1698595320000,0.7179,0.7183,0.7125,0.7133,822351.0
1698595380000,0.7131,0.7132,0.7056,0.7091,2329083.0
1698595440000,0.7092,0.7139,0.7091,0.712,1077724.0
1698595500000,0.712,0.7127,0.7071,0.7091,1085949.0
1698595560000,0.7092,0.7121,0.7087,0.7121,473837.0
1698595620000,0.712,0.713,0.7112,0.713,479434.0
1698595680000,0.713,0.7134,0.7104,0.7107,644565.0
1698595740000,0.7108,0.7167,0.7105,0.7146,1086321.0
1698595800000,0.7147,0.7189,0.7147,0.7149,1066560.0
1698595860000,0.7149,0.717,0.7146,0.7164,399573.0
1698595920000,0.7164,0.7185,0.7163,0.7171,487372.0
1698595980000,0.7171,0.7171,0.7154,0.7156,306640.0
1698596040000,0.7155,0.7182,0.7153,0.7169,296110.0
1698596100000,0.7169,0.7206,0.7155,0.7193,970241.0
1698596160000,0.7194,0.7252,0.719,0.7207,2309339.0
1698596220000,0.7205,0.7224,0.719,0.7223,560951.0
1698596280000,0.7223,0.7225,0.7193,0.7199,473570.0
1698596340000,0.7199,0.721,0.7184,0.7208,493078.0
1698596400000,0.7208,0.7209,0.7184,0.7193,287605.0
1698596460000,0.7193,0.7215,0.7193,0.7201,328796.0
1698596520000,0.7199,0.7215,0.7188,0.7196,415951.0
1698596580000,0.7196,0.7218,0.7196,0.7199,353906.0
1698596640000,0.7199,0.7228,0.7188,0.7226,386875.0
1698596700000,0.7226,0.7228,0.7194,0.7197,424534.0
1698596760000,0.7197,0.7209,0.7182,0.7194,372827.0
1698596820000,0.7192,0.7216,0.7183,0.72,354118.0
1698596880000,0.7201,0.7217,0.7195,0.7203,539524.0
1698596940000,0.7203,0.7212,0.7184,0.7189,292574.0
1698597000000,0.719,0.7211,0.7185,0.7203,364180.0
1698597060000,0.7203,0.7203,0.7171,0.7188,517013.0
1698597120000,0.7187,0.7197,0.7178,0.7194,251672.0
1698597180000,0.7193,0.722,0.7189,0.7198,569573.0
1698597240000,0.7197,0.7207,0.7189,0.72,289721.0
1698597300000,0.7199,0.7223,0.7199,0.7217,270207.0
1698597360000,0.7216,0.7266,0.7214,0.7229,1278279.0
1698597420000,0.7227,0.7229,0.72,0.72,557981.0
1698597480000,0.72,0.7209,0.7186,0.719,472111.0
1698597540000,0.719,0.7195,0.7121,0.7163,1726657.0
1698597600000,0.7164,0.7179,0.7159,0.7175,522168.0
1698597660000,0.7175,0.7177,0.7166,0.7167,228764.0
1698597720000,0.7169,0.7177,0.7162,0.7177,276076.0
1698597780000,0.7176,0.7197,0.7171,0.7194,314858.0
1698597840000,0.7194,0.7209,0.7188,0.7203,429316.0
1698597900000,0.7203,0.7224,0.7201,0.7221,537353.0
1698597960000,0.7221,0.7234,0.7198,0.7214,544298.0
1698598020000,0.7213,0.7218,0.7194,0.7197,284870.0
1698598080000,0.7197,0.7214,0.7194,0.7205,269460.0
1698598140000,0.7204,0.7214,0.7196,0.7201,209914.0
1698598200000,0.7199,0.7203,0.7166,0.7171,472955.0
1698598260000,0.7172,0.718,0.7161,0.717,397460.0
1698598320000,0.7169,0.7184,0.7167,0.7176,314647.0
1698598380000,0.7176,0.718,0.7161,0.7165,284290.0
1698598440000,0.7165,0.7166,0.7139,0.7144,673984.0
1698598500000,0.7144,0.7153,0.7142,0.7149,292627.0
1698598560000,0.7148,0.7167,0.7148,0.7156,358607.0
1698598620000,0.7156,0.7165,0.7121,0.7146,565991.0
1698598680000,0.7145,0.7161,0.7143,0.7153,272203.0
1698598740000,0.7151,0.7157,0.7114,0.7123,496405.0
1698598800000,0.7124,0.7157,0.7121,0.7123,622665.0
1698598860000,0.7123,0.7153,0.7121,0.7135,433607.0
1698598920000,0.7135,0.7139,0.7058,0.7083,1967963.0
1698598980000,0.7083,0.7093,0.7027,0.7058,1926092.0
1698599040000,0.7058,0.7093,0.7045,0.7086,1021582.0
1698599100000,0.7086,0.7093,0.7063,0.7077,652891.0
1698599160000,0.7078,0.709,0.7075,0.7084,393991.0
1698599220000,0.7085,0.7097,0.7054,0.7083,737274.0
1698599280000,0.7083,0.7147,0.708,0.7115,1092231.0
1698599340000,0.7115,0.7136,0.7111,0.7136,664518.0
1698599400000,0.7137,0.7149,0.7126,0.7131,457099.0
1698599460000,0.7132,0.7139,0.712,0.7123,289190.0
1698599520000,0.7124,0.7125,0.7108,0.7116,402437.0
1698599580000,0.7117,0.714,0.7115,0.7134,474090.0
1698599640000,0.7134,0.7137,0.711,0.7115,413788.0
1698599700000,0.7115,0.7154,0.7115,0.7138,685767.0
1698599760000,0.7139,0.7152,0.7125,0.7139,340010.0
1698599820000,0.7141,0.7149,0.7136,0.7144,152983.0
1698599880000,0.7144,0.725,0.7144,0.7195,2813075.0
1698599940000,0.7192,0.7208,0.7179,0.7186,581548.0
1698600000000,0.7185,0.7194,0.7172,0.7175,266204.0
1698600060000,0.7175,0.7186,0.7169,0.718,252820.0
1698600120000,0.718,0.719,0.7174,0.7188,336958.0
1698600180000,0.7189,0.7194,0.7181,0.7182,247847.0
1698600240000,0.7182,0.719,0.717,0.7171,378282.0
1698600300000,0.7171,0.7189,0.7171,0.7186,193775.0
1698600360000,0.7187,0.7219,0.7181,0.7201,893483.0
1698600420000,0.72,0.7209,0.7189,0.7205,326779.0
1698600480000,0.7205,0.7221,0.7191,0.7194,416883.0
1698600540000,0.7196,0.7204,0.7189,0.7191,205868.0
1698600600000,0.7191,0.7226,0.7186,0.72,474166.0
1698600660000,0.72,0.722,0.7193,0.722,304077.0
1698600720000,0.7217,0.7217,0.7177,0.7192,524250.0
1698600780000,0.7191,0.7225,0.7188,0.7212,342496.0
1698600840000,0.721,0.7225,0.7195,0.7201,484564.0
1698600900000,0.7202,0.7218,0.7195,0.7198,318042.0
1698600960000,0.7199,0.7219,0.7196,0.7204,470854.0
1698601020000,0.7203,0.7229,0.7194,0.7226,583377.0
1698601080000,0.7227,0.7229,0.7189,0.7199,550811.0
1698601140000,0.72,0.7204,0.7171,0.7176,743422.0
1698601200000,0.7176,0.7192,0.7165,0.7189,451054.0
1698601260000,0.7188,0.7279,0.7188,0.7264,1704988.0
1698601320000,0.7265,0.7281,0.7241,0.726,1447974.0
1698601380000,0.726,0.7265,0.7239,0.7256,722267.0
1698601440000,0.7256,0.7258,0.7212,0.7227,926517.0
1698601500000,0.7228,0.7257,0.7225,0.725,439035.0
1698601560000,0.7251,0.7257,0.7237,0.7256,372447.0
1698601620000,0.7255,0.7382,0.7255,0.7335,3463102.0
1698601680000,0.7336,0.7351,0.7309,0.7314,1240026.0
1698601740000,0.7313,0.7318,0.7278,0.7301,869791.0
1698601800000,0.73,0.7349,0.729,0.7313,1324872.0
1698601860000,0.7313,0.7332,0.7308,0.7313,634066.0
1698601920000,0.7313,0.7347,0.73,0.7324,713068.0
1698601980000,0.7325,0.7326,0.7299,0.7314,487693.0
1698602040000,0.7315,0.7316,0.7266,0.7283,795834.0
1698602100000,0.7282,0.7301,0.7253,0.7269,812065.0
1698602160000,0.7269,0.7284,0.7257,0.7271,522369.0
1698602220000,0.7271,0.7277,0.7259,0.7267,344316.0
1698602280000,0.7267,0.7289,0.7253,0.7283,441739.0
1698602340000,0.7284,0.7314,0.7275,0.729,440401.0
1698602400000,0.729,0.7364,0.7288,0.7324,1706878.0
1698602460000,0.7325,0.7343,0.7317,0.7333,511574.0
1698602520000,0.7333,0.7339,0.7313,0.732,515634.0
1698602580000,0.7321,0.733,0.7308,0.7312,345103.0
1698602640000,0.7311,0.7341,0.73,0.7333,582675.0
1698602700000,0.7333,0.7344,0.7314,0.7317,548965.0
1698602760000,0.7317,0.7327,0.7304,0.7327,454984.0
1698602820000,0.7326,0.739,0.7324,0.7357,1589345.0
1698602880000,0.7355,0.7357,0.7332,0.734,524096.0
1698602940000,0.734,0.7344,0.7314,0.7344,762391.0
1698603000000,0.7344,0.7361,0.733,0.7337,493508.0
1698603060000,0.7336,0.7337,0.732,0.7326,403641.0
1698603120000,0.7323,0.7325,0.7306,0.7318,521756.0
1698603180000,0.7317,0.7328,0.7278,0.7295,1370536.0
1698603240000,0.7295,0.7315,0.7293,0.7298,476095.0
1698603300000,0.7297,0.7389,0.7294,0.7343,1214676.0
1698603360000,0.7343,0.7349,0.7302,0.7305,469542.0
1698603420000,0.7304,0.733,0.7303,0.7312,432677.0
1698603480000,0.7312,0.7317,0.7286,0.7301,883344.0
1698603540000,0.73,0.7314,0.7292,0.7301,322025.0
1698603600000,0.7301,0.7336,0.7296,0.7336,479537.0
1698603660000,0.7334,0.7334,0.7297,0.7308,408288.0
1698603720000,0.7308,0.7317,0.7304,0.7309,235138.0
1698603780000,0.7309,0.733,0.7291,0.7294,700983.0
1698603840000,0.7294,0.7298,0.7266,0.7278,787115.0
1698603900000,0.7279,0.7296,0.7269,0.728,371752.0
1698603960000,0.728,0.7293,0.7277,0.7282,247944.0
1698604020000,0.7281,0.73,0.7281,0.7294,242830.0
1698604080000,0.7295,0.7323,0.7295,0.7317,388525.0
1698604140000,0.7317,0.733,0.7301,0.7314,294599.0
1698604200000,0.7314,0.7324,0.7305,0.7307,220556.0
1698604260000,0.7307,0.7314,0.7275,0.7281,807970.0
1698604320000,0.728,0.73,0.7271,0.7282,556184.0
1698604380000,0.7281,0.7298,0.7256,0.7258,560746.0
1698604440000,0.7259,0.7274,0.7237,0.7254,1353555.0
1698604500000,0.7254,0.7276,0.7246,0.7266,432860.0
1698604560000,0.7265,0.7271,0.7255,0.7267,324542.0
1698604620000,0.7266,0.7281,0.7258,0.7265,357925.0
1698604680000,0.7265,0.7284,0.7259,0.7282,223486.0
1698604740000,0.7281,0.7344,0.7275,0.7312,1553983.0
1698604800000,0.7313,0.7329,0.7305,0.7315,390817.0
1698604860000,0.7315,0.7319,0.7289,0.731,318176.0
1698604920000,0.7309,0.731,0.7288,0.7296,280633.0
1698604980000,0.7296,0.7307,0.7289,0.7292,200049.0
1698605040000,0.7292,0.73,0.7291,0.7291,176499.0
1698605100000,0.7292,0.7307,0.7267,0.7281,584005.0
1698605160000,0.7282,0.732,0.728,0.7318,495927.0
1698605220000,0.7317,0.7355,0.7317,0.7322,879875.0
1698605280000,0.7323,0.7369,0.7323,0.735,568278.0
1698605340000,0.735,0.7354,0.7327,0.7332,493891.0
1698605400000,0.7333,0.7342,0.732,0.7336,362436.0
1698605460000,0.7336,0.7347,0.7325,0.733,266036.0
1698605520000,0.733,0.7364,0.7328,0.7358,590296.0
1698605580000,0.7357,0.7359,0.734,0.7348,467859.0
1698605640000,0.7348,0.7351,0.7313,0.7326,470785.0
1698605700000,0.7325,0.7348,0.7324,0.7344,321396.0
1698605760000,0.7343,0.7437,0.7328,0.7341,2767102.0
1698605820000,0.734,0.7348,0.7271,0.7284,2288233.0
1698605880000,0.7284,0.7318,0.7274,0.7314,692492.0
1698605940000,0.7316,0.732,0.7295,0.73,414267.0
1698606000000,0.73,0.7316,0.7289,0.7305,426000.0
1698606060000,0.7306,0.7316,0.7292,0.7294,391546.0
1698606120000,0.7294,0.7301,0.7261,0.7274,848458.0
1698606180000,0.7274,0.7304,0.7272,0.7302,350489.0
1698606240000,0.7301,0.731,0.7285,0.7291,261330.0
1698606300000,0.729,0.7306,0.7285,0.7294,341692.0
1698606360000,0.7293,0.73,0.728,0.728,216149.0
1698606420000,0.728,0.7295,0.7277,0.7289,152613.0
1698606480000,0.7289,0.7324,0.7287,0.7306,572566.0
1698606540000,0.7305,0.7323,0.7301,0.7315,345131.0
1698606600000,0.7315,0.7317,0.7304,0.7307,220985.0
1698606660000,0.7307,0.7319,0.7306,0.7316,224846.0
1698606720000,0.7317,0.7334,0.7317,0.7326,411598.0
1698606780000,0.7326,0.7344,0.7326,0.7332,665840.0
1698606840000,0.7332,0.7339,0.7318,0.7338,286530.0
1698606900000,0.7338,0.7353,0.7328,0.7335,545821.0
1698606960000,0.7336,0.7338,0.7319,0.7323,213939.0
1698607020000,0.7323,0.733,0.7302,0.731,277020.0
1698607080000,0.7309,0.7329,0.7307,0.7315,199422.0
1698607140000,0.7315,0.7338,0.7314,0.7315,254714.0
1698607200000,0.7316,0.7324,0.7307,0.7314,202717.0
1698607260000,0.7314,0.7333,0.7313,0.7315,257341.0
1698607320000,0.7315,0.732,0.7272,0.7283,521794.0
1698607380000,0.7286,0.7298,0.7266,0.7279,865902.0
1698607440000,0.7278,0.7286,0.7268,0.728,268506.0
1698607500000,0.7278,0.73,0.7278,0.7281,273454.0
1698607560000,0.7281,0.7296,0.7277,0.7289,172229.0
1698607620000,0.729,0.7313,0.7286,0.7308,301207.0
1698607680000,0.7308,0.7319,0.7284,0.7292,264764.0
1698607740000,0.7292,0.7299,0.727,0.7277,372443.0
1698607800000,0.7277,0.7311,0.7276,0.7303,239871.0
1698607860000,0.7303,0.7313,0.7299,0.7305,317087.0
1698607920000,0.7305,0.7347,0.7304,0.7326,817444.0
1698607980000,0.7327,0.79,0.7318,0.7644,19606269.0
1698608040000,0.7646,0.7871,0.7573,0.759,6324773.0
1698608100000,0.7588,0.7597,0.75,0.758,3569867.0
1698608160000,0.7581,0.7754,0.7518,0.7726,5982631.0
1698608220000,0.7729,0.775,0.7628,0.7672,2571010.0
1698608280000,0.7674,0.7706,0.7608,0.7647,2052938.0
1698608340000,0.7646,0.7685,0.764,0.7667,923049.0
1698608400000,0.7666,0.768,0.7647,0.7653,887293.0
1698608460000,0.7653,0.7665,0.7589,0.7612,1463416.0
1698608520000,0.7609,0.7663,0.7609,0.7615,1068790.0
1698608580000,0.7614,0.7671,0.7603,0.7665,874134.0
1698608640000,0.7666,0.7666,0.7594,0.7624,925961.0
1698608700000,0.7625,0.7632,0.7569,0.7604,1211135.0
1698608760000,0.7604,0.7634,0.7595,0.7623,774954.0
1698608820000,0.7624,0.7625,0.7584,0.759,749180.0
1698608880000,0.7589,0.7615,0.7587,0.7613,512929.0
1698608940000,0.7613,0.7638,0.7568,0.7586,1355262.0
1698609000000,0.7585,0.7619,0.7542,0.7592,1358646.0
1698609060000,0.7592,0.7634,0.7584,0.7626,964255.0
1698609120000,0.7629,0.764,0.7592,0.7597,613918.0
1698609180000,0.7597,0.765,0.7585,0.7606,960817.0
1698609240000,0.7606,0.7639,0.7591,0.7604,796826.0
1698609300000,0.7604,0.7625,0.7598,0.7615,487203.0
1698609360000,0.7616,0.7623,0.7576,0.7596,675981.0
1698609420000,0.7596,0.761,0.758,0.7585,349259.0
1698609480000,0.7586,0.7596,0.7566,0.758,609723.0
1698609540000,0.758,0.761,0.7569,0.7609,414501.0
1698609600000,0.7609,0.7615,0.7567,0.7584,531107.0
1698609660000,0.7586,0.7603,0.7565,0.7569,563975.0
1698609720000,0.7569,0.757,0.753,0.7563,1342985.0
1698609780000,0.7563,0.7581,0.7542,0.7547,554724.0
1698609840000,0.7547,0.7587,0.7542,0.7574,454759.0
1698609900000,0.7574,0.7584,0.7572,0.7578,247583.0
1698609960000,0.7578,0.7597,0.7574,0.7576,323633.0
1698610020000,0.7577,0.7584,0.7549,0.7578,502732.0
1698610080000,0.7577,0.7624,0.7576,0.76,797474.0
1698610140000,0.7597,0.76,0.7579,0.7592,297977.0
1698610200000,0.7592,0.7592,0.7567,0.7568,262947.0
1698610260000,0.7567,0.7587,0.7561,0.7587,294049.0
1698610320000,0.7588,0.7614,0.7573,0.7604,605087.0
1698610380000,0.7603,0.7604,0.7579,0.758,221098.0
1698610440000,0.7579,0.7631,0.7577,0.7614,585336.0
1698610500000,0.7615,0.7622,0.7591,0.7593,287130.0
1698610560000,0.7596,0.7608,0.7588,0.7607,381907.0
1698610620000,0.7607,0.7639,0.7595,0.7614,519897.0
1698610680000,0.7614,0.7639,0.7614,0.7624,401152.0
1698610740000,0.7626,0.7638,0.7616,0.762,395926.0
1698610800000,0.762,0.7633,0.7593,0.7606,542447.0
1698610860000,0.7605,0.7645,0.7603,0.7632,539712.0
1698610920000,0.7631,0.7631,0.7563,0.7579,1158385.0
1698610980000,0.7581,0.7589,0.7564,0.7578,605321.0
1698611040000,0.7577,0.7587,0.7551,0.7559,563250.0
1698611100000,0.7558,0.756,0.7512,0.7527,1637553.0
1698611160000,0.7525,0.7548,0.7524,0.754,396617.0
1698611220000,0.754,0.7558,0.7528,0.7545,487925.0
1698611280000,0.7547,0.7552,0.7534,0.7543,187415.0
1698611340000,0.7543,0.7566,0.7536,0.7566,206368.0
1698611400000,0.7566,0.7596,0.7549,0.7585,771424.0
1698611460000,0.7584,0.7586,0.756,0.7565,201874.0
1698611520000,0.7565,0.757,0.7545,0.7552,281221.0
1698611580000,0.7551,0.7567,0.7525,0.7559,885641.0
1698611640000,0.7559,0.757,0.7549,0.7562,285447.0
1698611700000,0.7563,0.757,0.7555,0.7558,164708.0
1698611760000,0.7557,0.7566,0.7554,0.7565,128930.0
1698611820000,0.7564,0.7569,0.756,0.756,103690.0
1698611880000,0.7561,0.7565,0.7545,0.7556,234470.0
1698611940000,0.7555,0.7573,0.7553,0.7567,192290.0
1698612000000,0.7566,0.7573,0.7564,0.7568,131174.0
1698612060000,0.7568,0.7601,0.7566,0.7591,587829.0
1698612120000,0.7592,0.7595,0.7568,0.7586,312736.0
1698612180000,0.7586,0.7598,0.758,0.7592,208128.0
1698612240000,0.7592,0.7594,0.758,0.7589,136016.0
1698612300000,0.759,0.7639,0.759,0.7617,1335284.0
1698612360000,0.7618,0.7627,0.7591,0.761,685994.0
1698612420000,0.761,0.761,0.7582,0.7601,356961.0
1698612480000,0.7602,0.7683,0.7599,0.7676,1506471.0
1698612540000,0.7677,0.769,0.7635,0.7662,1672819.0
1698612600000,0.7663,0.767,0.7616,0.7654,966090.0
1698612660000,0.7654,0.7674,0.7623,0.7655,594200.0
1698612720000,0.7654,0.7679,0.7632,0.7668,620389.0
1698612780000,0.7669,0.7672,0.7639,0.7648,449070.0
1698612840000,0.7649,0.767,0.7639,0.7646,703600.0
1698612900000,0.7649,0.7654,0.7622,0.7634,517110.0
1698612960000,0.7633,0.7653,0.7618,0.7623,546360.0
1698613020000,0.7623,0.7636,0.7618,0.7627,356268.0
1698613080000,0.7627,0.7636,0.7612,0.7635,366722.0
1698613140000,0.7636,0.7645,0.7624,0.7642,217234.0
1698613200000,0.7644,0.7646,0.7622,0.7635,319985.0
1698613260000,0.7635,0.765,0.7635,0.7643,289571.0
1698613320000,0.7643,0.7659,0.7632,0.7649,387336.0
1698613380000,0.765,0.766,0.7642,0.7658,278698.0
1698613440000,0.7658,0.7702,0.7656,0.7671,1280364.0
1698613500000,0.7672,0.7694,0.7667,0.7686,506327.0
1698613560000,0.7686,0.7776,0.767,0.775,2038985.0
1698613620000,0.775,0.7754,0.77,0.7722,1114538.0
1698613680000,0.772,0.7723,0.767,0.7693,1033730.0
1698613740000,0.7693,0.7714,0.7684,0.7698,563263.0
1698613800000,0.7699,0.7715,0.7696,0.7712,388067.0
1698613860000,0.7712,0.7728,0.77,0.7712,519038.0
1698613920000,0.7713,0.7743,0.7707,0.7718,533025.0
1698613980000,0.7718,0.7739,0.7712,0.7724,292124.0
1698614040000,0.7724,0.7724,0.7703,0.7714,545689.0
1698614100000,0.7712,0.7727,0.765,0.7677,1190834.0
1698614160000,0.7678,0.7694,0.7659,0.7667,720674.0
1698614220000,0.7668,0.7678,0.766,0.7661,309382.0
1698614280000,0.7661,0.7667,0.7629,0.7645,816634.0
1698614340000,0.7645,0.7648,0.7604,0.7627,807961.0
1698614400000,0.7628,0.763,0.7575,0.7575,1229839.0
1698614460000,0.7575,0.7609,0.7573,0.7607,574339.0
1698614520000,0.7606,0.7636,0.7593,0.761,704847.0
1698614580000,0.7609,0.761,0.7587,0.76,456692.0
1698614640000,0.7602,0.7612,0.7597,0.7604,307567.0
1698614700000,0.7604,0.7617,0.7592,0.761,500849.0
1698614760000,0.7609,0.7639,0.7605,0.7623,314639.0
1698614820000,0.7622,0.7634,0.7611,0.763,254300.0
1698614880000,0.763,0.7632,0.7603,0.7613,412631.0
1698614940000,0.761,0.763,0.7608,0.7619,208477.0
1698615000000,0.7619,0.7622,0.7608,0.7614,237823.0
1698615060000,0.7615,0.7626,0.761,0.7614,209578.0
1698615120000,0.7613,0.7626,0.7596,0.7603,455069.0
1698615180000,0.7604,0.7607,0.7573,0.7587,687466.0
1698615240000,0.7587,0.7606,0.7586,0.7604,224812.0
1698615300000,0.7604,0.7614,0.7597,0.7597,356914.0
1698615360000,0.7598,0.7611,0.7596,0.7603,261442.0
1698615420000,0.7604,0.7622,0.7604,0.7609,295329.0
1698615480000,0.7609,0.761,0.759,0.7598,323421.0
1698615540000,0.7598,0.7599,0.7587,0.7593,216483.0
1698615600000,0.7594,0.7595,0.7579,0.7594,282431.0
1698615660000,0.7593,0.7603,0.7593,0.7599,150762.0
1698615720000,0.7599,0.7601,0.7596,0.7596,113772.0
1698615780000,0.7598,0.7599,0.759,0.7596,101024.0
1698615840000,0.7596,0.7661,0.7596,0.7632,634484.0
1698615900000,0.7632,0.7635,0.7589,0.7594,373105.0
1698615960000,0.7593,0.7605,0.7591,0.7599,217462.0
1698616020000,0.7599,0.7622,0.7598,0.7608,200649.0
1698616080000,0.7608,0.7609,0.7588,0.7591,207141.0
1698616140000,0.759,0.76,0.758,0.7581,310424.0
1698616200000,0.7581,0.7605,0.758,0.7594,219833.0
1698616260000,0.7594,0.7605,0.7592,0.7604,202343.0
1698616320000,0.7604,0.7643,0.7604,0.7641,436730.0
1698616380000,0.7641,0.7644,0.7605,0.7625,497312.0
1698616440000,0.7625,0.7629,0.7604,0.7612,223456.0
1698616500000,0.7611,0.7616,0.7533,0.7563,915332.0
1698616560000,0.7563,0.7585,0.7551,0.7553,433509.0
1698616620000,0.7553,0.7571,0.7553,0.7564,323693.0
1698616680000,0.7564,0.7578,0.7547,0.7548,377477.0
1698616740000,0.7549,0.7553,0.752,0.7543,800795.0
1698616800000,0.7543,0.7568,0.747,0.7481,2301528.0
1698616860000,0.7482,0.751,0.7478,0.7501,977717.0
1698616920000,0.7501,0.7507,0.7486,0.7504,625622.0
1698616980000,0.7505,0.7586,0.75,0.7553,933060.0
1698617040000,0.7553,0.7555,0.7504,0.7526,621228.0
1698617100000,0.7525,0.7554,0.7516,0.7543,332837.0
1698617160000,0.7544,0.7578,0.7531,0.7569,397700.0
1698617220000,0.7569,0.7569,0.7525,0.7539,399502.0
1698617280000,0.7538,0.7552,0.7508,0.751,747103.0
1698617340000,0.7511,0.7524,0.7492,0.7492,359603.0
1698617400000,0.7494,0.7517,0.7488,0.7509,602711.0
1698617460000,0.7508,0.7526,0.7503,0.7519,490909.0
1698617520000,0.7519,0.7566,0.7515,0.7543,612354.0
1698617580000,0.7543,0.7552,0.7528,0.7542,232224.0
1698617640000,0.7542,0.7546,0.7529,0.7543,347680.0
1698617700000,0.7543,0.7576,0.7539,0.7557,608332.0
1698617760000,0.7558,0.7567,0.7525,0.753,471693.0
1698617820000,0.7531,0.7546,0.75,0.7503,444052.0
1698617880000,0.7503,0.7511,0.7491,0.7499,468888.0
1698617940000,0.7499,0.7526,0.749,0.7522,352714.0
1698618000000,0.7521,0.7533,0.751,0.752,292849.0
1698618060000,0.7519,0.7521,0.7503,0.7505,143260.0
1698618120000,0.7505,0.7525,0.7497,0.7503,255391.0
1698618180000,0.7501,0.753,0.7483,0.7525,385046.0
1698618240000,0.7525,0.7531,0.7502,0.7518,236259.0
1698618300000,0.7519,0.753,0.7501,0.7505,231640.0
1698618360000,0.7502,0.7513,0.75,0.7511,164524.0
1698618420000,0.7513,0.7529,0.7512,0.7517,369692.0
1698618480000,0.7515,0.7538,0.7513,0.7525,332270.0
1698618540000,0.7525,0.7536,0.7523,0.7529,155273.0
1698618600000,0.7529,0.7549,0.7524,0.7535,323928.0
1698618660000,0.7536,0.7541,0.7527,0.7533,206647.0
1698618720000,0.7533,0.7548,0.7532,0.7544,164613.0
1698618780000,0.7544,0.7547,0.753,0.7532,138524.0
1698618840000,0.7532,0.7536,0.7521,0.7523,169673.0
1698618900000,0.7522,0.7532,0.7519,0.7521,246071.0
1698618960000,0.7521,0.7528,0.7519,0.7523,134250.0
1698619020000,0.7523,0.7532,0.7505,0.7514,396148.0
1698619080000,0.7514,0.7525,0.7507,0.7513,170363.0
1698619140000,0.7513,0.753,0.7507,0.7528,241452.0
1698619200000,0.7527,0.7527,0.7501,0.7504,187977.0
1698619260000,0.7505,0.7506,0.7488,0.749,318659.0
1698619320000,0.7491,0.7532,0.7489,0.7509,349566.0
1698619380000,0.7511,0.7525,0.7504,0.7507,178615.0
1698619440000,0.7508,0.7524,0.7502,0.7504,156044.0
1698619500000,0.7505,0.7517,0.7495,0.7498,345704.0
1698619560000,0.7498,0.7525,0.7498,0.7504,240460.0
1698619620000,0.7504,0.753,0.7504,0.7526,249539.0
1698619680000,0.7525,0.7551,0.7521,0.7533,332659.0
1698619740000,0.7533,0.755,0.752,0.7547,242132.0
1698619800000,0.7547,0.755,0.7367,0.7396,4618197.0
1698619860000,0.7397,0.7427,0.7382,0.7411,1447153.0
1698619920000,0.7413,0.7424,0.7309,0.7345,2894641.0
1698619980000,0.7345,0.7357,0.7269,0.7329,3187972.0
1698620040000,0.7328,0.7343,0.7303,0.7313,1034690.0
1698620100000,0.7312,0.7326,0.726,0.7286,2210488.0
1698620160000,0.7285,0.7319,0.7285,0.7288,987604.0
1698620220000,0.7287,0.739,0.7283,0.7372,1512884.0
1698620280000,0.7371,0.7379,0.7338,0.7341,766451.0
1698620340000,0.734,0.7357,0.7328,0.7336,391242.0
1698620400000,0.7336,0.7377,0.7336,0.7373,586404.0
1698620460000,0.7372,0.7378,0.7341,0.7341,572538.0
1698620520000,0.7342,0.7375,0.734,0.7373,212933.0
1698620580000,0.7372,0.7376,0.7344,0.7352,463945.0
1698620640000,0.7353,0.7384,0.7348,0.7374,377382.0
1698620700000,0.7374,0.7393,0.7373,0.739,362074.0
1698620760000,0.7392,0.741,0.7371,0.7375,592264.0
1698620820000,0.7376,0.7396,0.7354,0.7356,425014.0
1698620880000,0.7357,0.7379,0.7355,0.737,209824.0
1698620940000,0.7371,0.7371,0.7353,0.7363,213493.0
1698621000000,0.7361,0.7398,0.7359,0.7393,285716.0
1698621060000,0.7391,0.7439,0.7386,0.7412,623730.0
1698621120000,0.7412,0.7414,0.7362,0.7379,690974.0
1698621180000,0.7378,0.738,0.7357,0.7365,336533.0
1698621240000,0.7365,0.7378,0.7343,0.7348,495215.0
1698621300000,0.7349,0.7385,0.7347,0.7381,373828.0
1698621360000,0.738,0.7385,0.7367,0.7373,144608.0
1698621420000,0.7372,0.7386,0.7362,0.7364,275767.0
1698621480000,0.7363,0.737,0.7331,0.7343,736834.0
1698621540000,0.7344,0.7369,0.7341,0.7353,246380.0
1698621600000,0.7354,0.736,0.7275,0.7284,1077904.0
1698621660000,0.7283,0.7344,0.7281,0.732,808942.0
1698621720000,0.732,0.7344,0.7313,0.7314,365615.0
1698621780000,0.7315,0.7329,0.7298,0.7325,425220.0
1698621840000,0.7325,0.7325,0.7297,0.7312,354000.0
1698621900000,0.7312,0.7324,0.7308,0.7311,288824.0
1698621960000,0.7312,0.733,0.7311,0.7317,230853.0
1698622020000,0.7317,0.7333,0.7271,0.7285,954298.0
1698622080000,0.7286,0.7325,0.7284,0.7306,526232.0
1698622140000,0.7306,0.7323,0.7306,0.7308,242137.0
1698622200000,0.7307,0.7325,0.7306,0.7324,348720.0
1698622260000,0.7323,0.7334,0.731,0.7312,198240.0
1698622320000,0.7313,0.7318,0.7293,0.7298,331865.0
1698622380000,0.7297,0.7319,0.7297,0.7313,165641.0
1698622440000,0.7313,0.7323,0.73,0.73,159335.0
1698622500000,0.7301,0.7322,0.7298,0.732,245106.0
1698622560000,0.732,0.7332,0.7306,0.7312,365216.0
1698622620000,0.7312,0.732,0.7299,0.7301,171896.0
1698622680000,0.7301,0.7318,0.73,0.7303,190794.0
1698622740000,0.7302,0.7315,0.7302,0.7312,144225.0
1698622800000,0.7313,0.7342,0.7308,0.7321,392070.0
1698622860000,0.7322,0.7323,0.7294,0.7314,475610.0
1698622920000,0.7314,0.7326,0.7308,0.7311,205239.0
1698622980000,0.7311,0.7324,0.7293,0.7324,477277.0
1698623040000,0.7323,0.7324,0.7292,0.7293,254889.0
1698623100000,0.7293,0.7295,0.715,0.719,4144742.0
1698623160000,0.7189,0.7228,0.7182,0.7206,1561530.0
1698623220000,0.7206,0.7227,0.714,0.7181,1679631.0
1698623280000,0.718,0.7196,0.7165,0.7179,775027.0
1698623340000,0.7177,0.7186,0.7157,0.7182,670624.0
1698623400000,0.7183,0.7227,0.7183,0.7197,897028.0
1698623460000,0.7197,0.7234,0.7193,0.7207,708407.0
1698623520000,0.7206,0.7228,0.7206,0.7222,318126.0
1698623580000,0.7221,0.7224,0.7206,0.7212,254097.0
1698623640000,0.7211,0.7238,0.72,0.7236,355999.0
1698623700000,0.7235,0.7245,0.7219,0.7234,523974.0
1698623760000,0.7234,0.7261,0.7233,0.7259,689461.0
1698623820000,0.7258,0.7268,0.7242,0.7252,681274.0
1698623880000,0.7253,0.7278,0.7252,0.7273,506343.0
1698623940000,0.7272,0.7273,0.7256,0.7269,509162.0
1698624000000,0.7268,0.732,0.7231,0.7269,1683326.0
1698624060000,0.727,0.731,0.725,0.7253,836707.0
1698624120000,0.7253,0.7275,0.7239,0.7241,411588.0
1698624180000,0.724,0.7252,0.722,0.7249,671312.0
1698624240000,0.7248,0.7304,0.7244,0.7302,744377.0
1698624300000,0.7302,0.7355,0.7302,0.7317,1374466.0
1698624360000,0.7315,0.7338,0.7306,0.7331,554925.0
1698624420000,0.733,0.7443,0.7324,0.7413,1881979.0
1698624480000,0.7413,0.7418,0.7369,0.7371,1159091.0
1698624540000,0.737,0.7388,0.7348,0.7352,701073.0
1698624600000,0.7352,0.7376,0.7341,0.7345,677359.0
1698624660000,0.7343,0.7353,0.732,0.7342,513974.0
1698624720000,0.7343,0.742,0.734,0.7403,976717.0
1698624780000,0.7402,0.7423,0.7389,0.7408,673428.0
1698624840000,0.7408,0.7417,0.739,0.7399,702319.0
1698624900000,0.7398,0.7412,0.7392,0.7405,437906.0
1698624960000,0.7404,0.7407,0.7337,0.7344,759024.0
1698625020000,0.7344,0.7373,0.7308,0.7328,780545.0
1698625080000,0.7328,0.7341,0.7309,0.7328,401784.0
1698625140000,0.7327,0.733,0.7314,0.7319,261026.0
1698625200000,0.7318,0.7352,0.7303,0.7328,524992.0
1698625260000,0.7328,0.7336,0.7291,0.7312,472329.0
1698625320000,0.731,0.7314,0.7273,0.7292,481907.0
1698625380000,0.7292,0.7295,0.7208,0.7223,1257349.0
1698625440000,0.7219,0.7253,0.7211,0.7226,717984.0
1698625500000,0.7226,0.7236,0.715,0.7182,1542115.0
1698625560000,0.7183,0.7202,0.7164,0.7178,1064933.0
1698625620000,0.7178,0.7203,0.7166,0.717,751644.0
1698625680000,0.717,0.717,0.7107,0.7138,1461936.0
1698625740000,0.7138,0.7249,0.7124,0.7236,1664108.0
1698625800000,0.7236,0.7239,0.7176,0.7181,673141.0
1698625860000,0.7179,0.7208,0.715,0.7199,701987.0
1698625920000,0.72,0.7307,0.7192,0.7272,1460570.0
1698625980000,0.7272,0.731,0.7258,0.73,1520899.0
1698626040000,0.7297,0.7336,0.727,0.7304,931000.0
1698626100000,0.7304,0.7305,0.7243,0.7254,717361.0
1698626160000,0.7253,0.7276,0.7214,0.7259,791131.0
1698626220000,0.726,0.7262,0.7224,0.7259,624665.0
1698626280000,0.7259,0.7283,0.7247,0.7271,619571.0
1698626340000,0.7271,0.7297,0.7245,0.7258,580033.0
1698626400000,0.7258,0.7282,0.7244,0.7264,408972.0
1698626460000,0.7263,0.7279,0.7252,0.7273,444173.0
1698626520000,0.7272,0.7275,0.7235,0.7265,728355.0
1698626580000,0.7266,0.7274,0.7249,0.7254,159539.0
1698626640000,0.7254,0.7267,0.7252,0.7258,157383.0
1698626700000,0.7259,0.7279,0.7257,0.7257,296448.0
1698626760000,0.7257,0.7263,0.7218,0.7222,316475.0
1698626820000,0.7224,0.7292,0.7224,0.7288,393356.0
1698626880000,0.7285,0.7372,0.7284,0.7328,1738930.0
1698626940000,0.7328,0.7345,0.731,0.7328,459830.0
1698627000000,0.7327,0.7347,0.7314,0.7317,397302.0
1698627060000,0.7317,0.7322,0.7286,0.7298,387245.0
1698627120000,0.7297,0.7339,0.7293,0.73,281687.0
1698627180000,0.7301,0.7331,0.7294,0.7294,255969.0
1698627240000,0.7294,0.7305,0.7277,0.7293,253803.0
1698627300000,0.7294,0.7312,0.7286,0.7303,345382.0
1698627360000,0.7304,0.7309,0.7286,0.7286,135845.0
1698627420000,0.7288,0.7291,0.7256,0.7278,437606.0
1698627480000,0.7279,0.7279,0.718,0.7222,1322068.0
1698627540000,0.722,0.7237,0.7187,0.7215,711492.0
1698627600000,0.7215,0.7243,0.72,0.7216,470142.0
1698627660000,0.7214,0.7261,0.7211,0.7245,495165.0
1698627720000,0.7243,0.7259,0.7233,0.7251,267091.0
1698627780000,0.7252,0.7299,0.7251,0.7275,504877.0
1698627840000,0.7275,0.7321,0.7264,0.7301,505296.0
1698627900000,0.7301,0.7304,0.7285,0.7291,259921.0
1698627960000,0.7289,0.7346,0.7275,0.7332,599692.0
1698628020000,0.7333,0.7444,0.7333,0.7444,2422662.0
1698628080000,0.7444,0.75,0.7431,0.7452,2421124.0
1698628140000,0.7451,0.7454,0.7408,0.744,1235493.0
1698628200000,0.7438,0.7438,0.7402,0.7417,567567.0
1698628260000,0.7417,0.7429,0.7397,0.7399,345814.0
1698628320000,0.7399,0.7448,0.7398,0.7428,455626.0
1698628380000,0.7428,0.7437,0.7415,0.7427,322144.0
1698628440000,0.7425,0.7426,0.7396,0.7396,304359.0
1698628500000,0.7397,0.7414,0.7373,0.7384,503610.0
1698628560000,0.7385,0.7408,0.737,0.738,455282.0
1698628620000,0.738,0.738,0.736,0.7364,275908.0
1698628680000,0.7364,0.7365,0.7297,0.7317,1115754.0
1698628740000,0.7316,0.733,0.7283,0.7297,869903.0
1698628800000,0.7298,0.7313,0.7253,0.7281,1379868.0
1698628860000,0.728,0.7287,0.7242,0.7264,894774.0
1698628920000,0.7264,0.7284,0.7246,0.7281,484813.0
1698628980000,0.7281,0.7285,0.7258,0.7274,404509.0
1698629040000,0.7274,0.7275,0.7242,0.7244,532871.0
1698629100000,0.7245,0.7271,0.7232,0.7257,423042.0
1698629160000,0.7257,0.7275,0.7247,0.7254,334164.0
1698629220000,0.7254,0.7277,0.7253,0.7261,281555.0
1698629280000,0.726,0.728,0.7256,0.7275,195145.0
1698629340000,0.7274,0.7274,0.7234,0.7237,272790.0
1698629400000,0.7237,0.726,0.7237,0.7247,233240.0
1698629460000,0.7248,0.725,0.712,0.7124,1793591.0
1698629520000,0.7125,0.7175,0.7121,0.7154,1159908.0
1698629580000,0.7154,0.7159,0.7136,0.7136,617018.0
1698629640000,0.7136,0.715,0.7127,0.7132,496934.0
1698629700000,0.7133,0.7138,0.7065,0.7088,1538019.0
1698629760000,0.7088,0.7131,0.7077,0.7105,1481964.0
1698629820000,0.7105,0.7109,0.7084,0.7087,493610.0
1698629880000,0.7087,0.7139,0.7085,0.7114,772513.0
1698629940000,0.7116,0.7136,0.7103,0.7134,517037.0
1698630000000,0.7133,0.7194,0.7128,0.7193,829201.0
1698630060000,0.7193,0.7207,0.7155,0.7193,860733.0
1698630120000,0.7193,0.7193,0.7156,0.7184,681437.0
1698630180000,0.7184,0.719,0.7175,0.7188,186622.0
1698630240000,0.7188,0.7203,0.7188,0.72,242254.0
1698630300000,0.7199,0.72,0.717,0.7172,316617.0
1698630360000,0.7171,0.7193,0.7149,0.7152,309597.0
1698630420000,0.7151,0.7182,0.7135,0.7178,567635.0
1698630480000,0.7179,0.7187,0.7159,0.717,410641.0
1698630540000,0.717,0.7173,0.7135,0.7147,446252.0
1698630600000,0.7145,0.7163,0.7143,0.7144,278609.0
1698630660000,0.7144,0.715,0.7138,0.7144,300583.0
1698630720000,0.7145,0.7159,0.7139,0.7158,249311.0
1698630780000,0.7157,0.7191,0.7156,0.717,349034.0
1698630840000,0.717,0.7175,0.7143,0.7144,296579.0
1698630900000,0.7143,0.7151,0.7119,0.7147,679567.0
1698630960000,0.7146,0.7153,0.7137,0.7152,178836.0
1698631020000,0.7151,0.7177,0.7151,0.7169,367106.0
1698631080000,0.717,0.7179,0.7164,0.7172,197728.0
1698631140000,0.7172,0.7245,0.7154,0.7244,867580.0
1698631200000,0.7244,0.7257,0.7214,0.7241,1506809.0
1698631260000,0.7241,0.7385,0.7214,0.7324,3243734.0
1698631320000,0.7325,0.7394,0.7307,0.7393,2619942.0
1698631380000,0.7394,0.7453,0.7379,0.74,3115229.0
1698631440000,0.74,0.747,0.7389,0.7456,2110010.0
1698631500000,0.7455,0.7488,0.7417,0.7459,2657303.0
1698631560000,0.7458,0.7932,0.7456,0.7782,15851195.0
1698631620000,0.7799,0.783,0.7717,0.7733,4117685.0
1698631680000,0.7734,0.783,0.7707,0.771,3134392.0
1698631740000,0.7713,0.778,0.7674,0.7683,1672897.0
1698631800000,0.7683,0.772,0.7642,0.768,2576225.0
1698631860000,0.768,0.7792,0.7679,0.7753,2102420.0
1698631920000,0.7757,0.7814,0.7709,0.772,1905842.0
1698631980000,0.772,0.7752,0.768,0.7687,1043626.0
1698632040000,0.7686,0.7726,0.7659,0.7668,954801.0
1698632100000,0.7668,0.7696,0.7606,0.7618,1586749.0
1698632160000,0.7618,0.7641,0.7588,0.7628,1138647.0
1698632220000,0.7628,0.7638,0.7559,0.7584,1554628.0
1698632280000,0.7584,0.7597,0.7546,0.759,1441262.0
1698632340000,0.7589,0.7625,0.7561,0.758,892048.0
1698632400000,0.758,0.7591,0.7516,0.7522,1028059.0
1698632460000,0.7522,0.7545,0.7507,0.7534,648161.0
1698632520000,0.7535,0.7551,0.7512,0.7517,487689.0
1698632580000,0.7518,0.758,0.7516,0.7554,900160.0
1698632640000,0.7554,0.7569,0.7523,0.7557,553585.0
1698632700000,0.7557,0.756,0.751,0.752,698301.0
1698632760000,0.752,0.7574,0.7516,0.7547,947672.0
1698632820000,0.7547,0.756,0.7528,0.7545,516485.0
1698632880000,0.7546,0.7563,0.7515,0.7517,407752.0
1698632940000,0.7517,0.7532,0.7456,0.748,1244416.0
1698633000000,0.7479,0.7517,0.7461,0.7509,765313.0
1698633060000,0.7507,0.7546,0.7492,0.7511,565411.0
1698633120000,0.7512,0.7566,0.7509,0.7547,754924.0
1698633180000,0.7546,0.7556,0.7501,0.7529,515917.0
1698633240000,0.7528,0.7531,0.7494,0.7513,392299.0
1698633300000,0.7514,0.7519,0.7494,0.7508,324135.0
1698633360000,0.751,0.7519,0.748,0.7483,477211.0
1698633420000,0.7484,0.7509,0.7483,0.7505,238284.0
1698633480000,0.7508,0.7509,0.7463,0.7469,267540.0
1698633540000,0.7468,0.7475,0.7371,0.7376,1508753.0
1698633600000,0.7377,0.7426,0.7366,0.7386,1249953.0
1698633660000,0.7385,0.7419,0.7383,0.7404,398845.0
1698633720000,0.7406,0.7435,0.74,0.7416,469427.0
1698633780000,0.7416,0.7417,0.7402,0.7411,243353.0
1698633840000,0.7411,0.7435,0.741,0.7425,449602.0
1698633900000,0.7423,0.7425,0.7399,0.7424,322660.0
1698633960000,0.7423,0.751,0.742,0.751,1611878.0
1698634020000,0.751,0.751,0.7456,0.7492,512164.0
1698634080000,0.7492,0.7512,0.7484,0.7507,585006.0
1698634140000,0.7503,0.755,0.75,0.7522,890833.0
1698634200000,0.7522,0.7539,0.7511,0.7511,515173.0
1698634260000,0.7513,0.7538,0.7507,0.751,247837.0
1698634320000,0.751,0.7517,0.7492,0.7494,227704.0
1698634380000,0.7493,0.7505,0.7473,0.7499,357034.0
1698634440000,0.7498,0.7509,0.7488,0.7499,403499.0
1698634500000,0.7497,0.7502,0.7439,0.7439,617384.0
1698634560000,0.744,0.7498,0.7435,0.7492,584206.0
1698634620000,0.7493,0.7494,0.747,0.7474,151847.0
1698634680000,0.7474,0.7476,0.7446,0.7471,268444.0
1698634740000,0.7472,0.7479,0.7458,0.7479,213332.0
1698634800000,0.7478,0.749,0.7465,0.7474,293899.0
1698634860000,0.7475,0.7479,0.746,0.7466,259305.0
1698634920000,0.7466,0.7531,0.7465,0.7522,776159.0
1698634980000,0.7523,0.7558,0.7509,0.7531,756691.0
1698635040000,0.7531,0.7531,0.7508,0.7525,175375.0
1698635100000,0.7525,0.7534,0.7475,0.7477,397661.0
1698635160000,0.7476,0.7498,0.7447,0.7464,393919.0
1698635220000,0.7465,0.7527,0.7463,0.7513,847743.0
1698635280000,0.7514,0.7543,0.7497,0.7517,570292.0
1698635340000,0.7517,0.7529,0.7484,0.7495,436668.0
1698635400000,0.7496,0.7503,0.7482,0.749,228433.0
1698635460000,0.7491,0.7553,0.749,0.7524,553533.0
1698635520000,0.7524,0.754,0.7515,0.7536,568109.0
1698635580000,0.7536,0.7563,0.7515,0.7561,515775.0
1698635640000,0.7558,0.7572,0.754,0.755,495495.0
1698635700000,0.7551,0.7553,0.7531,0.7534,252012.0
1698635760000,0.7534,0.7598,0.7529,0.759,634612.0
1698635820000,0.759,0.7591,0.7522,0.7528,761752.0
1698635880000,0.7527,0.7577,0.7526,0.7537,638269.0
1698635940000,0.7536,0.7545,0.7517,0.7545,245344.0
1698636000000,0.7546,0.765,0.7538,0.7608,1305444.0
1698636060000,0.7608,0.7623,0.7575,0.7607,889327.0
1698636120000,0.7605,0.7611,0.7578,0.7581,346906.0
1698636180000,0.7581,0.7611,0.7569,0.7601,568129.0
1698636240000,0.76,0.7603,0.7559,0.7575,314640.0
1698636300000,0.7575,0.7588,0.7558,0.7565,291003.0
1698636360000,0.7566,0.7585,0.7555,0.7584,248998.0
1698636420000,0.7583,0.7585,0.7568,0.7568,155145.0
1698636480000,0.7567,0.7568,0.7548,0.7554,219710.0
1698636540000,0.7553,0.7613,0.7553,0.7611,505531.0
1698636600000,0.7611,0.7615,0.7561,0.7561,317499.0
1698636660000,0.7561,0.7587,0.7494,0.7529,1261378.0
1698636720000,0.753,0.7557,0.7493,0.7552,957083.0
1698636780000,0.7551,0.7561,0.7534,0.7548,230014.0
1698636840000,0.7547,0.7547,0.7528,0.7532,153073.0
1698636900000,0.7531,0.7554,0.7518,0.7529,264798.0
1698636960000,0.7529,0.758,0.7521,0.7575,282320.0
1698637020000,0.758,0.758,0.7556,0.7567,192782.0
1698637080000,0.7566,0.7569,0.7545,0.7548,152569.0
1698637140000,0.755,0.7553,0.7508,0.7513,401162.0
1698637200000,0.7511,0.7519,0.7492,0.7513,387524.0
1698637260000,0.7512,0.7515,0.7496,0.7509,260748.0
1698637320000,0.7508,0.7534,0.7491,0.75,463911.0
1698637380000,0.7499,0.7518,0.749,0.7496,270068.0
1698637440000,0.7497,0.751,0.7495,0.7501,119073.0
1698637500000,0.7502,0.7505,0.7494,0.75,92375.0
1698637560000,0.75,0.7519,0.7481,0.7517,293109.0
1698637620000,0.7517,0.7522,0.7482,0.7484,338957.0
1698637680000,0.7484,0.7498,0.7472,0.7498,290851.0
1698637740000,0.7497,0.7535,0.749,0.7516,287470.0
1698637800000,0.7517,0.752,0.7484,0.7488,235956.0
1698637860000,0.7488,0.75,0.7471,0.7476,272212.0
1698637920000,0.7478,0.7484,0.7465,0.7477,216004.0
1698637980000,0.7476,0.749,0.7466,0.7477,148350.0
1698638040000,0.7476,0.7477,0.7449,0.7459,231009.0
1698638100000,0.7459,0.7486,0.7459,0.7468,188461.0
1698638160000,0.7468,0.7477,0.7435,0.7437,288979.0
1698638220000,0.7438,0.7488,0.7436,0.7486,479201.0
1698638280000,0.7486,0.7498,0.748,0.748,201237.0
1698638340000,0.748,0.748,0.7448,0.7466,270988.0
1698638400000,0.7466,0.7482,0.7461,0.7476,190199.0
1698638460000,0.7476,0.7516,0.7474,0.7503,427705.0
1698638520000,0.7502,0.7524,0.749,0.752,281707.0
1698638580000,0.752,0.7526,0.75,0.7512,294807.0
1698638640000,0.7513,0.7515,0.75,0.7507,122550.0
1698638700000,0.7505,0.7525,0.7502,0.7524,215146.0
1698638760000,0.7523,0.7558,0.7516,0.7545,589729.0
1698638820000,0.7545,0.7599,0.7535,0.7578,756871.0
1698638880000,0.7577,0.7577,0.753,0.7541,399218.0
1698638940000,0.7542,0.755,0.7531,0.7538,264035.0
1698639000000,0.7538,0.7561,0.7524,0.7525,214969.0
1698639060000,0.7524,0.7541,0.752,0.7526,182568.0
1698639120000,0.7525,0.7546,0.751,0.7511,197700.0
1698639180000,0.7512,0.7524,0.7507,0.7524,94863.0
1698639240000,0.7524,0.7531,0.7513,0.7518,120110.0
1698639300000,0.7518,0.7532,0.7515,0.7527,135886.0
1698639360000,0.7527,0.7533,0.7491,0.7504,394141.0
1698639420000,0.7504,0.7515,0.748,0.7486,333930.0
1698639480000,0.7486,0.749,0.7432,0.7442,924865.0
1698639540000,0.7443,0.7449,0.7385,0.7417,850064.0
1698639600000,0.7417,0.7424,0.7377,0.7397,614138.0
1698639660000,0.7397,0.7407,0.7376,0.7379,325838.0
1698639720000,0.7379,0.7416,0.7379,0.739,511230.0
1698639780000,0.739,0.7454,0.7389,0.7432,580103.0
1698639840000,0.7432,0.744,0.7422,0.7435,200360.0
1698639900000,0.7436,0.7455,0.7417,0.7444,322782.0
1698639960000,0.7444,0.7467,0.7444,0.7454,304771.0
1698640020000,0.7455,0.7458,0.7434,0.7439,185197.0
1698640080000,0.7439,0.7443,0.7415,0.7415,191231.0
1698640140000,0.7416,0.7442,0.7416,0.7432,151165.0
1698640200000,0.7433,0.7447,0.7412,0.7412,162792.0
1698640260000,0.7415,0.7439,0.7414,0.7432,115388.0
1698640320000,0.7432,0.7433,0.7281,0.7315,2445659.0
1698640380000,0.7315,0.7344,0.7277,0.7335,1622763.0
1698640440000,0.7336,0.7364,0.7333,0.7358,498044.0
1698640500000,0.7355,0.736,0.7333,0.7351,349592.0
1698640560000,0.735,0.738,0.735,0.7373,283764.0
1698640620000,0.7374,0.7387,0.7354,0.7387,367196.0
1698640680000,0.7387,0.7396,0.7365,0.7388,311241.0
1698640740000,0.7389,0.7392,0.7364,0.7374,206518.0
1698640800000,0.7374,0.7381,0.7362,0.7369,170943.0
1698640860000,0.737,0.7384,0.7368,0.7379,145536.0
1698640920000,0.7379,0.7386,0.7375,0.7377,112783.0
1698640980000,0.7377,0.741,0.7373,0.7405,221948.0
1698641040000,0.7405,0.7462,0.7392,0.7438,790820.0
1698641100000,0.7437,0.7438,0.7409,0.7422,433457.0
1698641160000,0.7421,0.7425,0.7394,0.7398,214868.0
1698641220000,0.7399,0.741,0.7394,0.741,136272.0
1698641280000,0.7411,0.7417,0.7401,0.7405,177948.0
1698641340000,0.7404,0.7406,0.7382,0.7386,158827.0
1698641400000,0.7385,0.7404,0.7382,0.7403,194941.0
1698641460000,0.7403,0.7405,0.7386,0.7388,174838.0
1698641520000,0.7389,0.74,0.7347,0.7351,509897.0
1698641580000,0.735,0.7379,0.7349,0.7369,330480.0
1698641640000,0.737,0.7374,0.7363,0.7373,133086.0
1698641700000,0.7372,0.7377,0.7359,0.736,169483.0
1698641760000,0.7361,0.7399,0.736,0.7388,162037.0
1698641820000,0.7389,0.7402,0.7385,0.7389,132387.0
1698641880000,0.7389,0.7389,0.737,0.7371,109137.0
1698641940000,0.7372,0.7389,0.7353,0.7384,293205.0
1698642000000,0.7384,0.7385,0.7334,0.7339,514724.0
1698642060000,0.7339,0.735,0.7315,0.735,370807.0
1698642120000,0.7349,0.7398,0.7343,0.7395,366876.0
1698642180000,0.7395,0.744,0.7386,0.7415,726441.0
1698642240000,0.7414,0.7417,0.7404,0.7404,156204.0
1698642300000,0.7405,0.7488,0.7405,0.7455,898748.0
1698642360000,0.7455,0.7455,0.7409,0.7417,546504.0
1698642420000,0.7416,0.7427,0.7413,0.7419,215998.0
1698642480000,0.7418,0.7443,0.741,0.7418,310845.0
1698642540000,0.7419,0.7429,0.7417,0.7427,170267.0
1698642600000,0.7428,0.7434,0.7376,0.7408,434498.0
1698642660000,0.7409,0.7413,0.7391,0.7403,266707.0
1698642720000,0.7403,0.7412,0.74,0.7403,96272.0
1698642780000,0.7403,0.741,0.7402,0.7404,66744.0
1698642840000,0.7405,0.7418,0.7398,0.7399,161005.0
1698642900000,0.7399,0.7405,0.7382,0.7385,163592.0
1698642960000,0.7386,0.7409,0.7386,0.7399,117872.0
1698643020000,0.7399,0.7406,0.7392,0.7399,81083.0
1698643080000,0.7399,0.741,0.7359,0.7365,313231.0
1698643140000,0.7365,0.7382,0.7364,0.7369,211775.0
1698643200000,0.737,0.7383,0.7348,0.7355,230640.0
1698643260000,0.7354,0.7381,0.7349,0.7374,267053.0
1698643320000,0.7373,0.738,0.7355,0.7373,219640.0
1698643380000,0.7373,0.7388,0.7365,0.7373,128522.0
1698643440000,0.7373,0.7385,0.7364,0.7383,127254.0
1698643500000,0.7384,0.7399,0.7374,0.738,247476.0
1698643560000,0.738,0.738,0.7364,0.7369,88582.0
1698643620000,0.737,0.7372,0.7363,0.7365,108509.0
1698643680000,0.7364,0.7374,0.7348,0.7364,308198.0
1698643740000,0.7365,0.737,0.7341,0.7347,263558.0
1698643800000,0.7347,0.7372,0.7346,0.7369,133961.0
1698643860000,0.7369,0.7384,0.7358,0.7382,164204.0
1698643920000,0.7383,0.74,0.7374,0.739,244367.0
1698643980000,0.739,0.74,0.738,0.7397,105306.0
1698644040000,0.7399,0.7416,0.7386,0.7402,291741.0
1698644100000,0.7404,0.7404,0.7374,0.7375,182259.0
1698644160000,0.7376,0.7382,0.7348,0.7348,321338.0
1698644220000,0.7355,0.7355,0.7303,0.7322,653997.0
1698644280000,0.7321,0.7367,0.7321,0.7364,353995.0
1698644340000,0.7363,0.7382,0.7355,0.7365,229830.0
1698644400000,0.7366,0.7393,0.7366,0.739,204738.0
1698644460000,0.7389,0.7402,0.735,0.7361,420998.0
1698644520000,0.736,0.736,0.7319,0.7343,502149.0
1698644580000,0.7343,0.7379,0.7338,0.7379,254365.0
1698644640000,0.7378,0.7379,0.7355,0.7371,182097.0
1698644700000,0.7371,0.7373,0.735,0.7355,136375.0
1698644760000,0.7355,0.7355,0.7325,0.7339,228163.0
1698644820000,0.7339,0.7359,0.7325,0.7358,155704.0
1698644880000,0.7357,0.7358,0.7331,0.7339,143914.0
1698644940000,0.7339,0.7351,0.7329,0.7337,141730.0
1698645000000,0.7336,0.7356,0.7335,0.7351,102494.0
1698645060000,0.735,0.738,0.7335,0.738,240832.0
1698645120000,0.7378,0.7388,0.7368,0.7375,251614.0
1698645180000,0.7375,0.7394,0.7373,0.7385,170552.0
1698645240000,0.7387,0.7397,0.7364,0.7385,260768.0
1698645300000,0.7384,0.7384,0.7364,0.737,140620.0
1698645360000,0.737,0.7394,0.736,0.7391,226798.0
1698645420000,0.739,0.7391,0.736,0.7368,146286.0
1698645480000,0.7365,0.7393,0.7364,0.7388,354948.0
1698645540000,0.7388,0.7388,0.7371,0.7377,96734.0
1698645600000,0.7375,0.739,0.7365,0.7389,186850.0
1698645660000,0.7389,0.7408,0.7382,0.7382,381355.0
1698645720000,0.7383,0.7389,0.7363,0.7371,245079.0
1698645780000,0.7371,0.7402,0.7369,0.7373,280127.0
1698645840000,0.7373,0.7381,0.7342,0.7347,335118.0
1698645900000,0.7345,0.737,0.7338,0.736,225280.0
1698645960000,0.7361,0.737,0.7308,0.7328,523054.0
1698646020000,0.7327,0.7343,0.7313,0.7334,391881.0
1698646080000,0.7334,0.7334,0.7307,0.7313,294046.0
1698646140000,0.7311,0.7328,0.7303,0.7322,388269.0
1698646200000,0.732,0.732,0.7244,0.7259,1504919.0
1698646260000,0.726,0.7287,0.726,0.728,450904.0
1698646320000,0.728,0.7307,0.7278,0.7302,561224.0
1698646380000,0.7302,0.7306,0.7284,0.73,327666.0
1698646440000,0.73,0.732,0.7295,0.731,250868.0
1698646500000,0.7309,0.734,0.7296,0.7326,331147.0
1698646560000,0.7325,0.7329,0.731,0.7317,209440.0
1698646620000,0.7318,0.7342,0.7313,0.7336,160680.0
1698646680000,0.7337,0.7367,0.7311,0.7367,531095.0
1698646740000,0.7366,0.7373,0.7344,0.7366,304498.0
1698646800000,0.7367,0.7386,0.735,0.7381,382879.0
1698646860000,0.7379,0.7382,0.7359,0.7373,288387.0
1698646920000,0.7372,0.74,0.7372,0.7388,314308.0
1698646980000,0.7387,0.7413,0.7385,0.741,443971.0
1698647040000,0.741,0.7441,0.7395,0.7441,881110.0
1698647100000,0.744,0.7465,0.7403,0.7419,1412143.0
1698647160000,0.7419,0.7435,0.7377,0.7397,1010832.0
1698647220000,0.7397,0.7413,0.7376,0.7379,475707.0
1698647280000,0.7377,0.7411,0.7376,0.741,218436.0
1698647340000,0.7409,0.741,0.7392,0.7392,134324.0
1698647400000,0.7391,0.7404,0.7382,0.7399,259011.0
1698647460000,0.7398,0.74,0.7379,0.7398,185624.0
1698647520000,0.7397,0.7399,0.7386,0.7386,86521.0
1698647580000,0.7386,0.7397,0.7378,0.7384,226161.0
1698647640000,0.7383,0.7393,0.7374,0.7391,337500.0
1698647700000,0.7391,0.7475,0.7391,0.7452,1154750.0
1698647760000,0.7452,0.746,0.739,0.7398,759079.0
1698647820000,0.7398,0.74,0.7343,0.7371,1169271.0
1698647880000,0.7371,0.7382,0.7356,0.7376,279371.0
1698647940000,0.7376,0.7424,0.737,0.7404,404567.0
1698648000000,0.7401,0.7409,0.7378,0.7378,437031.0
1698648060000,0.7379,0.7402,0.7376,0.7376,249785.0
1698648120000,0.7376,0.7377,0.736,0.7361,174787.0
1698648180000,0.7362,0.7387,0.7355,0.7381,230297.0
1698648240000,0.7382,0.7398,0.7374,0.7378,96017.0
1698648300000,0.7378,0.7394,0.7378,0.7387,123065.0
1698648360000,0.7387,0.7392,0.7377,0.7392,88692.0
1698648420000,0.7392,0.74,0.7384,0.7384,83599.0
1698648480000,0.7383,0.739,0.7367,0.7374,258813.0
1698648540000,0.7374,0.7374,0.7365,0.737,178292.0
1698648600000,0.737,0.7384,0.7361,0.7363,236535.0
1698648660000,0.7363,0.738,0.7356,0.7356,205443.0
1698648720000,0.7356,0.7364,0.7344,0.7363,263750.0
1698648780000,0.7364,0.7387,0.7364,0.7377,177410.0
1698648840000,0.7376,0.74,0.7373,0.7387,155348.0
1698648900000,0.7387,0.739,0.7349,0.7383,412817.0
1698648960000,0.7383,0.7444,0.7375,0.7431,573674.0
1698649020000,0.743,0.7444,0.7412,0.7413,610631.0
1698649080000,0.7413,0.7413,0.7392,0.7408,398467.0
1698649140000,0.7409,0.7428,0.74,0.7422,184600.0
1698649200000,0.7422,0.7444,0.7415,0.7438,299378.0
1698649260000,0.7439,0.745,0.7429,0.7445,247993.0
1698649320000,0.7445,0.7458,0.7432,0.7446,290531.0
1698649380000,0.7446,0.7457,0.7436,0.7448,227202.0
1698649440000,0.7447,0.7504,0.7444,0.7481,937124.0
1698649500000,0.7481,0.7481,0.745,0.7452,382638.0
1698649560000,0.7452,0.7454,0.7437,0.7442,170675.0
1698649620000,0.7441,0.7446,0.7436,0.744,156079.0
1698649680000,0.7441,0.7442,0.7422,0.7427,207301.0
1698649740000,0.7426,0.7447,0.7425,0.7447,104610.0
1698649800000,0.7446,0.7449,0.7403,0.741,575108.0
1698649860000,0.7411,0.7428,0.7387,0.7392,391406.0
1698649920000,0.7391,0.7402,0.7385,0.7402,206021.0
1698649980000,0.7402,0.7407,0.7397,0.7403,140662.0
1698650040000,0.7404,0.7409,0.7403,0.7403,77399.0
1698650100000,0.7404,0.7405,0.7388,0.7405,163662.0
1698650160000,0.7404,0.7407,0.7396,0.7397,78257.0
1698650220000,0.7397,0.7398,0.7351,0.736,792494.0
1698650280000,0.736,0.7388,0.7356,0.7364,474067.0
1698650340000,0.7365,0.737,0.7357,0.7362,167046.0
1698650400000,0.7363,0.7373,0.736,0.7368,159190.0
1698650460000,0.7367,0.7374,0.736,0.7362,179375.0
1698650520000,0.7364,0.737,0.7356,0.7368,150641.0
1698650580000,0.7369,0.7374,0.7347,0.7351,372148.0
1698650640000,0.735,0.7373,0.735,0.7363,176337.0
1698650700000,0.7363,0.7375,0.7361,0.7367,143959.0
1698650760000,0.7367,0.7383,0.7362,0.7383,190766.0
1698650820000,0.7382,0.7387,0.7368,0.7368,178304.0
1698650880000,0.7369,0.7372,0.7347,0.735,158693.0
1698650940000,0.7349,0.735,0.7318,0.7345,708894.0
1698651000000,0.7345,0.7358,0.7323,0.7329,335368.0
1698651060000,0.7329,0.7347,0.7326,0.7344,192211.0
1698651120000,0.7345,0.7356,0.733,0.7356,252006.0
1698651180000,0.7355,0.7355,0.7337,0.7348,187780.0
1698651240000,0.7348,0.737,0.7347,0.7369,154599.0
1698651300000,0.7369,0.7378,0.7357,0.7371,319667.0
1698651360000,0.7371,0.7374,0.7354,0.7369,218721.0
1698651420000,0.7369,0.7376,0.7364,0.7374,139905.0
1698651480000,0.7375,0.7431,0.7375,0.7417,1230763.0
1698651540000,0.7417,0.7418,0.7386,0.7395,282612.0
1698651600000,0.7395,0.7399,0.7378,0.7379,95451.0
1698651660000,0.738,0.7395,0.7371,0.7385,145911.0
1698651720000,0.7385,0.7394,0.7377,0.7377,71847.0
1698651780000,0.7378,0.74,0.7376,0.7399,141492.0
1698651840000,0.7399,0.7403,0.7388,0.7399,109329.0
1698651900000,0.7398,0.741,0.7383,0.7407,164954.0
1698651960000,0.7408,0.7408,0.7372,0.7374,146093.0
1698652020000,0.7374,0.7392,0.7372,0.739,104395.0
1698652080000,0.7391,0.7403,0.7383,0.7393,149043.0
1698652140000,0.7393,0.7435,0.7392,0.7419,296384.0
1698652200000,0.7419,0.745,0.7413,0.7419,383279.0
1698652260000,0.7419,0.7421,0.7403,0.7407,143217.0
1698652320000,0.7406,0.741,0.7401,0.7401,78802.0
1698652380000,0.7401,0.7416,0.7401,0.7408,106911.0
1698652440000,0.7408,0.7418,0.7402,0.7416,61252.0
1698652500000,0.7416,0.7416,0.7381,0.7391,272832.0
1698652560000,0.7391,0.7414,0.7388,0.7402,170432.0
1698652620000,0.7401,0.7409,0.739,0.74,163142.0
1698652680000,0.7401,0.7412,0.7399,0.7406,96911.0
1698652740000,0.7407,0.7409,0.7385,0.7405,133778.0
1698652800000,0.7405,0.7422,0.7398,0.7408,291331.0
1698652860000,0.7408,0.7425,0.7406,0.7423,225293.0
1698652920000,0.7422,0.744,0.7415,0.7427,312264.0
1698652980000,0.7427,0.7433,0.7407,0.7426,239043.0
1698653040000,0.7426,0.7461,0.7426,0.7452,456401.0
1698653100000,0.7452,0.7454,0.7409,0.7415,273154.0
1698653160000,0.7415,0.7417,0.7383,0.7387,528572.0
1698653220000,0.7388,0.7425,0.7383,0.7422,256911.0
1698653280000,0.7421,0.744,0.7401,0.7436,322444.0
1698653340000,0.7437,0.7438,0.7415,0.7436,194274.0
1698653400000,0.7436,0.7467,0.743,0.7459,425881.0
1698653460000,0.746,0.746,0.7444,0.7454,203978.0
1698653520000,0.7455,0.7458,0.7439,0.7443,211233.0
1698653580000,0.7444,0.7446,0.743,0.7435,173286.0
1698653640000,0.7436,0.7467,0.7434,0.7458,287229.0
1698653700000,0.7458,0.7469,0.7443,0.7446,204877.0
1698653760000,0.7445,0.7466,0.7442,0.7466,129076.0
1698653820000,0.7466,0.747,0.7446,0.7464,246964.0
1698653880000,0.7463,0.747,0.7411,0.7417,372872.0
1698653940000,0.7417,0.743,0.7377,0.7381,539823.0
1698654000000,0.7382,0.7411,0.7372,0.7401,372074.0
1698654060000,0.7398,0.7404,0.7388,0.7393,135688.0
1698654120000,0.739,0.7391,0.7375,0.7382,160049.0
1698654180000,0.7381,0.7393,0.7374,0.7393,156790.0
1698654240000,0.7393,0.7409,0.7389,0.739,160360.0
1698654300000,0.7389,0.7423,0.7387,0.7423,196372.0
1698654360000,0.7423,0.7455,0.7413,0.7413,572778.0
1698654420000,0.7413,0.7418,0.7398,0.7401,161277.0
1698654480000,0.7401,0.7425,0.7388,0.7409,142276.0
1698654540000,0.7409,0.7416,0.736,0.7378,737752.0
1698654600000,0.7377,0.7389,0.7364,0.7383,247118.0
1698654660000,0.7383,0.7399,0.7379,0.7397,89540.0
1698654720000,0.7397,0.7422,0.7396,0.7418,220216.0
1698654780000,0.7418,0.7446,0.7415,0.7424,385027.0
1698654840000,0.7424,0.7447,0.7419,0.7436,195343.0
1698654900000,0.7436,0.7464,0.7425,0.7444,362803.0
1698654960000,0.7445,0.745,0.7416,0.744,481046.0
1698655020000,0.744,0.7563,0.7437,0.7522,1614162.0
1698655080000,0.752,0.7539,0.7466,0.7494,995930.0
1698655140000,0.7493,0.7498,0.746,0.7465,340295.0
1698655200000,0.7465,0.7478,0.745,0.7455,206646.0
1698655260000,0.7455,0.7457,0.7405,0.744,653970.0
1698655320000,0.744,0.7486,0.7434,0.7467,434998.0
1698655380000,0.7466,0.7484,0.7461,0.7463,227271.0
1698655440000,0.7463,0.747,0.7375,0.7396,1177998.0
1698655500000,0.7396,0.7431,0.7394,0.7431,444296.0
1698655560000,0.7428,0.7429,0.7412,0.7423,240188.0
1698655620000,0.7423,0.7423,0.7402,0.7407,252264.0
1698655680000,0.7408,0.7414,0.7403,0.7405,181540.0
1698655740000,0.7407,0.7417,0.7405,0.7411,170697.0
1698655800000,0.7411,0.7419,0.7408,0.7411,158363.0
1698655860000,0.7411,0.7434,0.741,0.7413,325745.0
1698655920000,0.7414,0.7417,0.7401,0.7411,236534.0
1698655980000,0.7411,0.7445,0.741,0.7423,506744.0
1698656040000,0.7423,0.7442,0.7421,0.7438,122904.0
1698656100000,0.7439,0.7439,0.7427,0.743,175730.0
1698656160000,0.7429,0.743,0.7413,0.7421,168783.0
1698656220000,0.7421,0.743,0.7417,0.742,178500.0
1698656280000,0.7421,0.7445,0.742,0.744,271505.0
1698656340000,0.7438,0.7438,0.7408,0.7415,206489.0
1698656400000,0.7415,0.7437,0.7412,0.7434,190928.0
1698656460000,0.7434,0.7459,0.7395,0.7432,912262.0
1698656520000,0.7431,0.7437,0.7355,0.7373,799321.0
1698656580000,0.7374,0.7395,0.7358,0.7386,369851.0
1698656640000,0.7386,0.7414,0.7385,0.7406,174521.0
1698656700000,0.7406,0.7439,0.7396,0.7419,525930.0
1698656760000,0.7418,0.7437,0.7416,0.7429,259186.0
1698656820000,0.743,0.7482,0.7428,0.7453,716832.0
1698656880000,0.7453,0.7479,0.7437,0.7469,374662.0
1698656940000,0.7468,0.7478,0.7451,0.7468,259583.0
1698657000000,0.7469,0.751,0.7468,0.7489,732113.0
1698657060000,0.7489,0.7499,0.7477,0.7496,194101.0
1698657120000,0.7494,0.7499,0.7462,0.7469,367426.0
1698657180000,0.7471,0.7475,0.7463,0.7473,135251.0
1698657240000,0.7472,0.7484,0.7465,0.7475,227572.0
1698657300000,0.7475,0.7498,0.7471,0.7485,303556.0
1698657360000,0.7486,0.7494,0.7464,0.7468,244320.0
1698657420000,0.7468,0.7472,0.7452,0.7468,152001.0
1698657480000,0.7468,0.7477,0.7468,0.7476,91279.0
1698657540000,0.7476,0.7485,0.7474,0.7478,128385.0
1698657600000,0.7479,0.75,0.7478,0.749,180831.0
1698657660000,0.749,0.7573,0.7489,0.7568,803285.0
1698657720000,0.7568,0.7597,0.7546,0.7568,1346570.0
1698657780000,0.7568,0.766,0.7537,0.7642,2632833.0
1698657840000,0.7645,0.7782,0.7641,0.7751,4673185.0
1698657900000,0.7752,0.795,0.7711,0.786,7918600.0
1698657960000,0.7862,0.7932,0.7809,0.7924,3635658.0
1698658020000,0.7923,0.809,0.7921,0.8011,8233928.0
1698658080000,0.8012,0.8068,0.7972,0.7983,3013976.0
1698658140000,0.7984,0.816,0.7962,0.8126,5925989.0
1698658200000,0.8127,0.8181,0.8041,0.806,5431141.0
1698658260000,0.8052,0.8122,0.7976,0.8003,2881830.0
1698658320000,0.8006,0.8045,0.7979,0.8004,1747021.0
1698658380000,0.8004,0.8046,0.7853,0.7922,5548809.0
1698658440000,0.7923,0.7951,0.7888,0.7941,1497578.0
1698658500000,0.794,0.795,0.7896,0.7941,1616158.0
1698658560000,0.794,0.799,0.7911,0.7944,1470531.0
1698658620000,0.7944,0.8022,0.7941,0.7986,1300894.0
1698658680000,0.7988,0.8099,0.7977,0.8015,2074326.0
1698658740000,0.8013,0.8045,0.798,0.7994,913037.0
1698658800000,0.7994,0.8048,0.7984,0.8007,1212906.0
1698658860000,0.8007,0.8012,0.7984,0.7996,521744.0
1698658920000,0.7997,0.7997,0.7953,0.7986,864616.0
1698658980000,0.7985,0.7992,0.7966,0.7975,535012.0
1698659040000,0.7975,0.7982,0.7929,0.7949,745332.0
1698659100000,0.7948,0.799,0.7945,0.7984,735914.0
1698659160000,0.7983,0.8061,0.7976,0.798,1357677.0
1698659220000,0.7979,0.8016,0.7956,0.7983,874442.0
1698659280000,0.7982,0.8002,0.7909,0.7925,1358108.0
1698659340000,0.7924,0.7931,0.789,0.7917,1178747.0
1698659400000,0.7917,0.7932,0.7902,0.7918,654215.0
1698659460000,0.7918,0.7925,0.7869,0.7912,1037174.0
1698659520000,0.7914,0.7926,0.7885,0.7907,469985.0
1698659580000,0.7907,0.791,0.7882,0.7899,393602.0
1698659640000,0.79,0.7902,0.7841,0.787,1035191.0
1698659700000,0.7869,0.7925,0.7866,0.7914,886670.0
1698659760000,0.7917,0.7928,0.7905,0.7915,334053.0
1698659820000,0.7914,0.7945,0.7898,0.7942,392078.0
1698659880000,0.7943,0.8034,0.7933,0.7978,1493712.0
1698659940000,0.7976,0.8,0.7957,0.798,560228.0
1698660000000,0.798,0.8216,0.7977,0.8183,4364032.0
1698660060000,0.8184,0.8344,0.8167,0.8294,6844598.0
1698660120000,0.8293,0.869,0.8287,0.8644,14656675.0
1698660180000,0.8648,0.867,0.8502,0.8526,6305100.0
1698660240000,0.8526,0.86,0.8492,0.8525,3205483.0
1698660300000,0.8525,0.8638,0.848,0.8532,3665371.0
1698660360000,0.8533,0.855,0.848,0.8519,2432495.0
1698660420000,0.8519,0.86,0.8498,0.8542,2722585.0
1698660480000,0.8545,0.857,0.849,0.8513,1596567.0
1698660540000,0.8513,0.868,0.8466,0.8643,4571303.0
1698660600000,0.864,0.8721,0.8585,0.8657,5119741.0
1698660660000,0.8658,0.866,0.8575,0.8634,2391067.0
1698660720000,0.8636,0.8644,0.8574,0.8629,1681029.0
1698660780000,0.8632,0.8633,0.8578,0.8594,1532834.0
1698660840000,0.8593,0.8619,0.8565,0.8593,1474303.0
1698660900000,0.8592,0.8596,0.8512,0.854,2785918.0
1698660960000,0.8538,0.8672,0.8532,0.8605,3085991.0
1698661020000,0.8604,0.865,0.8578,0.8607,1783719.0
1698661080000,0.8607,0.8796,0.8596,0.8696,5576077.0
1698661140000,0.8694,0.8775,0.8645,0.8664,2636718.0
1698661200000,0.8663,0.87,0.863,0.8673,1726097.0
1698661260000,0.8671,0.8678,0.859,0.8603,2159390.0
1698661320000,0.8603,0.8649,0.859,0.8623,1545003.0
1698661380000,0.8623,0.8681,0.8607,0.8612,1160479.0
1698661440000,0.8613,0.865,0.8598,0.8633,952654.0
1698661500000,0.8633,0.8665,0.8565,0.8601,1508300.0
1698661560000,0.8602,0.8608,0.854,0.8559,1785599.0
1698661620000,0.8559,0.8565,0.853,0.8538,1488424.0
1698661680000,0.8538,0.8556,0.8501,0.8514,1788251.0
1698661740000,0.8515,0.8526,0.845,0.8516,3722402.0
1698661800000,0.8514,0.8613,0.8484,0.8569,3086483.0
1698661860000,0.8568,0.8644,0.855,0.8623,1483534.0
1698661920000,0.8622,0.8623,0.8564,0.8564,698121.0
1698661980000,0.8564,0.8574,0.8532,0.8545,919466.0
1698662040000,0.8546,0.8581,0.8537,0.8564,601758.0
1698662100000,0.8562,0.8593,0.8511,0.8523,1330167.0
1698662160000,0.8523,0.8523,0.8461,0.8489,1218428.0
1698662220000,0.8492,0.8552,0.845,0.8545,1746946.0
1698662280000,0.8543,0.8576,0.8516,0.856,665523.0
1698662340000,0.856,0.8563,0.85,0.8501,505516.0
1698662400000,0.85,0.8519,0.8472,0.8491,740977.0
1698662460000,0.8491,0.8571,0.849,0.8551,826201.0
1698662520000,0.8553,0.87,0.8522,0.87,2208788.0
1698662580000,0.8698,0.8888,0.8694,0.8797,6870602.0
1698662640000,0.8798,0.8832,0.8749,0.8758,2032928.0
1698662700000,0.8757,0.8877,0.8751,0.8789,2473824.0
1698662760000,0.8789,0.8795,0.8716,0.8732,1762918.0
1698662820000,0.8732,0.8747,0.8679,0.8692,1658431.0
1698662880000,0.8693,0.873,0.867,0.8687,1337579.0
1698662940000,0.8687,0.8711,0.8617,0.8623,1421262.0
1698663000000,0.8624,0.8642,0.8572,0.8612,2343546.0
1698663060000,0.8613,0.8647,0.8563,0.8566,899391.0
1698663120000,0.8566,0.8606,0.8561,0.8593,955546.0
1698663180000,0.8594,0.8599,0.854,0.8555,941966.0
1698663240000,0.8555,0.8598,0.8531,0.8585,962312.0
1698663300000,0.8585,0.86,0.8552,0.858,664690.0
1698663360000,0.8579,0.8584,0.8513,0.853,1292200.0
1698663420000,0.853,0.858,0.8523,0.8562,807915.0
1698663480000,0.8563,0.859,0.8557,0.8577,384391.0
1698663540000,0.8576,0.8581,0.8533,0.855,458512.0
1698663600000,0.855,0.863,0.8548,0.859,1109780.0
1698663660000,0.8589,0.8636,0.8562,0.8598,1007061.0
1698663720000,0.8596,0.8597,0.8552,0.856,786357.0
1698663780000,0.856,0.8589,0.8518,0.8566,857571.0
1698663840000,0.8567,0.86,0.8535,0.8589,477624.0
1698663900000,0.859,0.8617,0.8563,0.8604,660927.0
1698663960000,0.8603,0.8604,0.8545,0.8553,466652.0
1698664020000,0.8552,0.8582,0.855,0.8578,255887.0
1698664080000,0.8577,0.8614,0.8555,0.8562,616941.0
1698664140000,0.8563,0.8571,0.8527,0.8542,386591.0
1698664200000,0.8544,0.856,0.8516,0.8538,683310.0
1698664260000,0.8538,0.8573,0.8521,0.8552,453032.0
1698664320000,0.8552,0.8596,0.8549,0.8582,599844.0
1698664380000,0.8582,0.8595,0.8563,0.8571,502693.0
1698664440000,0.8572,0.8622,0.8568,0.8605,416599.0
1698664500000,0.8605,0.8611,0.8574,0.8608,314970.0
1698664560000,0.8607,0.8688,0.8599,0.8652,1477994.0
1698664620000,0.8653,0.8675,0.8586,0.8606,892108.0
1698664680000,0.8604,0.8624,0.8552,0.8559,699187.0
1698664740000,0.8558,0.86,0.855,0.8587,453103.0
1698664800000,0.8588,0.8591,0.8544,0.8554,400848.0
1698664860000,0.8553,0.8555,0.8363,0.8409,5287443.0
1698664920000,0.8408,0.8427,0.8373,0.8427,1302713.0
1698664980000,0.8427,0.8449,0.8404,0.8427,668163.0
1698665040000,0.8428,0.8445,0.8368,0.8379,1299314.0
1698665100000,0.8379,0.8397,0.8329,0.8351,2399346.0
1698665160000,0.8351,0.8369,0.8288,0.8369,1647579.0
1698665220000,0.8369,0.8431,0.8358,0.8423,1372857.0
1698665280000,0.8425,0.8477,0.8405,0.8473,1718748.0
1698665340000,0.8473,0.8486,0.8431,0.8464,598704.0
1698665400000,0.8465,0.8475,0.8421,0.8442,598979.0
1698665460000,0.8442,0.8496,0.8438,0.8483,694733.0
1698665520000,0.8487,0.85,0.8472,0.8472,456746.0
1698665580000,0.8472,0.8641,0.8459,0.8612,2211978.0
1698665640000,0.8615,0.8678,0.8551,0.8627,2279896.0
1698665700000,0.8625,0.8638,0.8594,0.8613,812209.0
1698665760000,0.8612,0.8626,0.8586,0.8613,571088.0
1698665820000,0.8611,0.8621,0.8584,0.8604,459477.0
1698665880000,0.8602,0.8604,0.8556,0.8581,614160.0
1698665940000,0.8581,0.8586,0.8531,0.8562,952450.0
1698666000000,0.8562,0.8591,0.855,0.8581,301029.0
1698666060000,0.8582,0.8585,0.8559,0.8561,284291.0
1698666120000,0.8561,0.8643,0.8553,0.8624,748324.0
1698666180000,0.8624,0.8632,0.8582,0.8591,856604.0
1698666240000,0.859,0.862,0.858,0.8584,427217.0
1698666300000,0.8586,0.8606,0.8585,0.8592,348538.0
1698666360000,0.8592,0.8616,0.8556,0.8571,440980.0
1698666420000,0.8571,0.8589,0.8543,0.8581,321024.0
1698666480000,0.8583,0.8589,0.8553,0.856,273831.0
1698666540000,0.8561,0.8595,0.8558,0.8591,316077.0
1698666600000,0.859,0.8606,0.8569,0.8579,243181.0
1698666660000,0.8577,0.8581,0.8567,0.8578,211413.0
1698666720000,0.8579,0.8599,0.8576,0.8589,256527.0
1698666780000,0.8589,0.8636,0.857,0.863,412216.0
1698666840000,0.8626,0.8679,0.8615,0.8647,1362546.0
1698666900000,0.8648,0.865,0.8619,0.8631,443289.0
1698666960000,0.8632,0.8635,0.8602,0.862,327905.0
1698667020000,0.8621,0.8625,0.8586,0.8599,429394.0
1698667080000,0.8599,0.8637,0.8588,0.8633,411755.0
1698667140000,0.8633,0.8865,0.8629,0.8837,4842586.0
1698667200000,0.8835,0.894,0.8809,0.8883,5760538.0
1698667260000,0.8883,0.89,0.8769,0.8839,4253212.0
1698667320000,0.8839,0.8845,0.8786,0.8806,1373302.0
1698667380000,0.8806,0.8864,0.8771,0.8772,1468672.0
1698667440000,0.8773,0.8837,0.8763,0.8803,1053836.0
1698667500000,0.8807,0.8833,0.8732,0.874,1685868.0
1698667560000,0.8741,0.8763,0.8605,0.8651,3437943.0
1698667620000,0.865,0.8694,0.8623,0.8676,1380862.0
1698667680000,0.8676,0.8706,0.8646,0.8685,857874.0
1698667740000,0.8685,0.8715,0.8647,0.8691,1018464.0
1698667800000,0.8691,0.8702,0.8646,0.8692,635182.0
1698667860000,0.8692,0.8702,0.8665,0.8689,512900.0
1698667920000,0.8689,0.8727,0.8681,0.8705,668069.0
1698667980000,0.8705,0.8763,0.8677,0.8692,947378.0
1698668040000,0.8691,0.8721,0.8656,0.8681,986611.0
1698668100000,0.868,0.8689,0.8657,0.8678,527266.0
1698668160000,0.8679,0.8705,0.8671,0.868,462803.0
1698668220000,0.8682,0.8709,0.8679,0.87,273969.0
1698668280000,0.8701,0.8707,0.8677,0.8694,309724.0
1698668340000,0.8695,0.8732,0.8671,0.8706,535419.0
1698668400000,0.8707,0.8708,0.8678,0.8704,241954.0
1698668460000,0.8704,0.8715,0.8688,0.8694,291787.0
1698668520000,0.8697,0.8746,0.8697,0.8726,423109.0
1698668580000,0.8726,0.8729,0.868,0.8693,404217.0
1698668640000,0.8692,0.8713,0.8678,0.8696,383257.0
1698668700000,0.8695,0.8713,0.8688,0.8701,332873.0
1698668760000,0.8702,0.8702,0.8663,0.8676,461091.0
1698668820000,0.8677,0.87,0.8665,0.8673,389562.0
1698668880000,0.8673,0.8724,0.8665,0.8713,560952.0
1698668940000,0.8711,0.8711,0.8676,0.8692,356778.0
1698669000000,0.8689,0.87,0.8632,0.865,762045.0
1698669060000,0.8651,0.869,0.8646,0.8683,423678.0
1698669120000,0.8682,0.8686,0.8652,0.8658,209757.0
1698669180000,0.8661,0.8664,0.8639,0.8639,258941.0
1698669240000,0.864,0.8674,0.8639,0.8659,254963.0
1698669300000,0.8657,0.8678,0.8645,0.8678,292906.0
1698669360000,0.8678,0.8678,0.8636,0.8643,417427.0
1698669420000,0.8641,0.8674,0.863,0.8635,409220.0
1698669480000,0.8635,0.8642,0.8557,0.8604,1060417.0
1698669540000,0.8604,0.8637,0.8596,0.8613,577120.0
1698669600000,0.8611,0.8636,0.861,0.8623,330120.0
1698669660000,0.8623,0.868,0.8623,0.865,649262.0
1698669720000,0.8651,0.8763,0.8651,0.8728,1465143.0
1698669780000,0.873,0.8737,0.8694,0.872,676141.0
1698669840000,0.872,0.8722,0.8692,0.871,387221.0
1698669900000,0.871,0.8715,0.8671,0.869,517280.0
1698669960000,0.8689,0.8752,0.8677,0.8751,784428.0
1698670020000,0.8751,0.8778,0.8728,0.8737,945339.0
1698670080000,0.8736,0.8739,0.8672,0.8681,740153.0
1698670140000,0.868,0.8682,0.8596,0.8603,1067844.0
1698670200000,0.8604,0.8645,0.8583,0.8613,1071042.0
1698670260000,0.8612,0.8623,0.8583,0.86,568118.0
1698670320000,0.8601,0.861,0.8575,0.8597,556555.0
1698670380000,0.8597,0.8614,0.8571,0.8594,661825.0
1698670440000,0.8594,0.8606,0.8583,0.8592,301282.0
1698670500000,0.8593,0.8647,0.8593,0.8615,712960.0
1698670560000,0.8616,0.8638,0.861,0.8615,239542.0
1698670620000,0.8614,0.8665,0.8614,0.863,628118.0
1698670680000,0.863,0.8669,0.8605,0.8653,800593.0
1698670740000,0.8653,0.8667,0.8624,0.8639,409319.0
1698670800000,0.864,0.8659,0.8631,0.8656,303800.0
1698670860000,0.8656,0.8658,0.8616,0.862,227633.0
1698670920000,0.8622,0.866,0.8601,0.8653,599284.0
1698670980000,0.8653,0.8657,0.8622,0.8634,346215.0
1698671040000,0.8635,0.8664,0.8634,0.8661,357409.0
1698671100000,0.866,0.8766,0.8658,0.8707,1471542.0
1698671160000,0.8707,0.8713,0.8659,0.869,806779.0
1698671220000,0.8689,0.874,0.8688,0.871,526869.0
1698671280000,0.871,0.8729,0.8698,0.8713,477954.0
1698671340000,0.8713,0.8722,0.8691,0.8706,319883.0
1698671400000,0.8706,0.8717,0.869,0.8706,209499.0
1698671460000,0.8707,0.8713,0.8693,0.8704,270312.0
1698671520000,0.8704,0.8743,0.8691,0.8694,650699.0
1698671580000,0.8694,0.8732,0.8691,0.8725,333559.0
1698671640000,0.8726,0.8734,0.871,0.8731,347383.0
1698671700000,0.8731,0.885,0.8727,0.8849,2529307.0
1698671760000,0.8846,0.8859,0.8789,0.8843,1790800.0
1698671820000,0.8843,0.8887,0.8804,0.8863,1801169.0
1698671880000,0.8864,0.8929,0.8848,0.8886,2263083.0
1698671940000,0.8886,0.8924,0.8878,0.8903,1437960.0
1698672000000,0.8902,0.9188,0.8889,0.9116,10714066.0
1698672060000,0.9116,0.92,0.9072,0.9133,4842130.0
1698672120000,0.9132,0.917,0.9102,0.9138,2161553.0
1698672180000,0.9138,0.92,0.912,0.9137,2641497.0
1698672240000,0.9138,0.9189,0.9101,0.9136,1887491.0
1698672300000,0.9136,0.9216,0.9097,0.9113,2908958.0
1698672360000,0.9113,0.9123,0.9028,0.9066,3361521.0
1698672420000,0.9065,0.9116,0.9045,0.9056,1310423.0
1698672480000,0.9056,0.9145,0.9051,0.9114,1244218.0
1698672540000,0.911,0.9188,0.9074,0.9145,2093395.0
1698672600000,0.9144,0.9147,0.9083,0.9102,1209872.0
1698672660000,0.9101,0.9268,0.909,0.9251,3855116.0
1698672720000,0.9251,0.9254,0.9186,0.9216,2720031.0
1698672780000,0.9216,0.93,0.918,0.9297,4445545.0
1698672840000,0.9297,0.93,0.9203,0.9206,2303534.0
1698672900000,0.9207,0.9284,0.9186,0.9243,2141543.0
1698672960000,0.9242,0.936,0.9223,0.9311,3828612.0
1698673020000,0.9311,0.9396,0.9301,0.9363,4548751.0
1698673080000,0.9363,0.94,0.9352,0.9352,3457551.0
1698673140000,0.9355,0.9385,0.9311,0.9342,2307637.0
1698673200000,0.9341,0.9378,0.9311,0.9324,1977483.0
1698673260000,0.9325,0.9328,0.926,0.9285,2879697.0
1698673320000,0.9284,0.9322,0.9245,0.9262,1632158.0
1698673380000,0.9262,0.927,0.9188,0.9225,3145039.0
1698673440000,0.9225,0.926,0.922,0.9234,766626.0
1698673500000,0.9233,0.932,0.9176,0.932,2866823.0
1698673560000,0.9319,0.9347,0.9265,0.9284,1511831.0
1698673620000,0.9284,0.93,0.9201,0.9215,1540160.0
1698673680000,0.9215,0.9224,0.916,0.9172,2211616.0
1698673740000,0.9171,0.9233,0.9168,0.9183,1240058.0
1698673800000,0.9182,0.9227,0.9171,0.9193,912182.0
1698673860000,0.9193,0.9203,0.9166,0.92,954285.0
1698673920000,0.92,0.922,0.9176,0.9203,578493.0
1698673980000,0.9203,0.9208,0.918,0.9207,547539.0
1698674040000,0.9206,0.9223,0.915,0.9173,1135682.0
1698674100000,0.9173,0.9244,0.9168,0.9217,861498.0
1698674160000,0.9218,0.9227,0.9186,0.9188,520277.0
1698674220000,0.9187,0.9226,0.9184,0.9196,509177.0
1698674280000,0.9197,0.9227,0.918,0.9208,480716.0
1698674340000,0.9209,0.922,0.9184,0.9184,550154.0
1698674400000,0.9184,0.9206,0.9171,0.9178,803947.0
1698674460000,0.9178,0.9339,0.9176,0.9294,2505480.0
1698674520000,0.9294,0.9313,0.9245,0.9257,1292684.0
1698674580000,0.9257,0.9288,0.9236,0.9263,755109.0
1698674640000,0.9263,0.9273,0.9244,0.9263,680933.0
1698674700000,0.9264,0.937,0.9254,0.9368,1718203.0
1698674760000,0.9367,0.9492,0.9359,0.9436,7487462.0
1698674820000,0.9435,0.9469,0.9409,0.9414,2012102.0
1698674880000,0.9415,0.9451,0.9401,0.943,1355624.0
1698674940000,0.9431,0.964,0.9431,0.9544,7752903.0
1698675000000,0.9543,0.9646,0.9531,0.9541,3650960.0
1698675060000,0.9542,0.96,0.9525,0.9544,1835363.0
1698675120000,0.9542,0.9675,0.9536,0.967,3751868.0
1698675180000,0.967,0.9745,0.958,0.9588,8173021.0
1698675240000,0.9588,0.9614,0.9541,0.9587,2794481.0
1698675300000,0.9587,0.9726,0.9552,0.9564,3373948.0
1698675360000,0.9564,0.9615,0.9485,0.954,5043020.0
1698675420000,0.9539,0.9584,0.9396,0.9456,3369114.0
1698675480000,0.9455,0.9471,0.9362,0.9393,4143875.0
1698675540000,0.9393,0.9417,0.9281,0.9319,5342175.0
1698675600000,0.9306,0.9348,0.925,0.9311,4441480.0
1698675660000,0.9308,0.939,0.9275,0.9367,1944435.0
1698675720000,0.9368,0.9371,0.9323,0.9359,935881.0
1698675780000,0.9359,0.9439,0.9352,0.9373,1810039.0
1698675840000,0.9374,0.938,0.9278,0.9284,1990435.0
1698675900000,0.9283,0.9322,0.9267,0.9293,1219522.0
1698675960000,0.9294,0.9324,0.9281,0.9318,1290881.0
1698676020000,0.9316,0.9336,0.9209,0.9333,2493134.0
1698676080000,0.9333,0.9361,0.9281,0.9352,1435677.0
1698676140000,0.935,0.936,0.9316,0.9325,667418.0
1698676200000,0.9325,0.9336,0.9269,0.9294,1190405.0
1698676260000,0.9294,0.9357,0.9266,0.9339,1434163.0
1698676320000,0.9343,0.9411,0.9326,0.9385,1362887.0
1698676380000,0.9388,0.9438,0.9363,0.9397,1790628.0
1698676440000,0.9398,0.9425,0.938,0.9408,804297.0
1698676500000,0.9408,0.9417,0.9375,0.9406,677197.0
1698676560000,0.9407,0.9408,0.9303,0.9322,1261658.0
1698676620000,0.9323,0.9335,0.9279,0.9317,995332.0
1698676680000,0.9316,0.9326,0.9295,0.9319,547122.0
1698676740000,0.932,0.9345,0.917,0.9236,3362234.0
1698676800000,0.9232,0.9275,0.92,0.923,2430565.0
1698676860000,0.9233,0.9267,0.922,0.9236,1109084.0
1698676920000,0.9236,0.9251,0.9204,0.9214,692233.0
1698676980000,0.9213,0.925,0.9191,0.9223,1311401.0
1698677040000,0.9224,0.9242,0.9181,0.9202,1001826.0
1698677100000,0.9204,0.9267,0.9142,0.9249,2686377.0
1698677160000,0.9249,0.9382,0.9237,0.9303,2531921.0
1698677220000,0.9303,0.939,0.9289,0.933,1580896.0
1698677280000,0.9332,0.9344,0.9302,0.9344,728750.0
1698677340000,0.9344,0.9375,0.9315,0.9316,1069402.0
1698677400000,0.9315,0.9345,0.9304,0.9314,659693.0
1698677460000,0.9314,0.9323,0.9265,0.9313,965190.0
1698677520000,0.9314,0.9343,0.9308,0.9331,604674.0
1698677580000,0.9332,0.9332,0.9292,0.9306,566226.0
1698677640000,0.9305,0.9312,0.9281,0.9298,612734.0
1698677700000,0.9298,0.9305,0.927,0.9271,513321.0
1698677760000,0.9272,0.9312,0.927,0.929,689069.0
1698677820000,0.929,0.9339,0.929,0.932,666103.0
1698677880000,0.932,0.933,0.9289,0.9322,571474.0
1698677940000,0.9321,0.9339,0.9298,0.9312,695799.0
1698678000000,0.9312,0.934,0.9305,0.9326,493695.0
1698678060000,0.9326,0.9327,0.9266,0.9284,967190.0
1698678120000,0.9284,0.9396,0.928,0.9366,1487478.0
1698678180000,0.9366,0.9379,0.934,0.9345,587536.0
1698678240000,0.9346,0.9367,0.9342,0.935,331918.0
1698678300000,0.9354,0.937,0.927,0.9297,1124178.0
1698678360000,0.9294,0.93,0.918,0.9201,2143779.0
1698678420000,0.9203,0.9217,0.9128,0.9206,2687392.0
1698678480000,0.9205,0.926,0.9203,0.9243,1075879.0
1698678540000,0.9244,0.9273,0.9224,0.9239,779646.0
1698678600000,0.924,0.9379,0.9214,0.9341,1840394.0
1698678660000,0.9342,0.9499,0.9333,0.9395,5152738.0
1698678720000,0.9394,0.9464,0.935,0.9356,3294242.0
1698678780000,0.9357,0.9476,0.9351,0.9404,2022993.0
1698678840000,0.9405,0.9497,0.9402,0.9437,2003779.0
1698678900000,0.9436,0.9438,0.9361,0.9389,1528976.0
1698678960000,0.939,0.9411,0.9332,0.9372,1308580.0
1698679020000,0.9372,0.939,0.93,0.9336,1384067.0
1698679080000,0.9335,0.9381,0.9325,0.9347,802275.0
1698679140000,0.9347,0.9387,0.9329,0.9368,527252.0
1698679200000,0.9369,0.9381,0.9313,0.9323,1322453.0
1698679260000,0.9322,0.9364,0.9281,0.9312,1885515.0
1698679320000,0.9313,0.9346,0.9287,0.9333,667667.0
1698679380000,0.9334,0.934,0.9298,0.9298,334255.0
1698679440000,0.9299,0.9319,0.9288,0.9298,431307.0
1698679500000,0.9298,0.9349,0.9298,0.9348,382003.0
1698679560000,0.9348,0.9348,0.9287,0.9294,343778.0
1698679620000,0.9296,0.9341,0.9289,0.933,559230.0
1698679680000,0.9331,0.9347,0.9297,0.9334,569922.0
1698679740000,0.9334,0.94,0.933,0.9381,1141849.0
1698679800000,0.9383,0.9392,0.9347,0.9356,542491.0
1698679860000,0.9356,0.9369,0.9356,0.9361,373202.0
1698679920000,0.9361,0.9361,0.9318,0.9323,622504.0
1698679980000,0.9323,0.9352,0.9321,0.9347,344215.0
1698680040000,0.9347,0.9347,0.9305,0.9311,435642.0
1698680100000,0.9311,0.9332,0.9277,0.9287,612285.0
1698680160000,0.9289,0.9318,0.9259,0.9295,645310.0
1698680220000,0.9296,0.9349,0.929,0.9339,455460.0
1698680280000,0.9339,0.9444,0.9324,0.9436,1443791.0
1698680340000,0.9436,0.9487,0.9412,0.9426,1704010.0
1698680400000,0.9426,0.9436,0.9394,0.9436,513544.0
1698680460000,0.9435,0.9479,0.9414,0.9448,1025173.0
1698680520000,0.9449,0.9457,0.942,0.9437,361661.0
1698680580000,0.9437,0.9553,0.9434,0.9492,2454903.0
1698680640000,0.9492,0.9511,0.9465,0.9493,893042.0
1698680700000,0.9491,0.952,0.947,0.9478,750478.0
1698680760000,0.9479,0.9479,0.9434,0.9449,769298.0
1698680820000,0.9449,0.9461,0.9426,0.9435,521838.0
1698680880000,0.9437,0.9458,0.9427,0.9432,402249.0
1698680940000,0.9433,0.9441,0.9401,0.9428,549817.0
1698681000000,0.9427,0.9448,0.94,0.9427,470243.0
1698681060000,0.9427,0.9462,0.9421,0.9427,426319.0
1698681120000,0.9428,0.944,0.9408,0.9417,347931.0
1698681180000,0.9416,0.9429,0.9388,0.9394,815791.0
1698681240000,0.9393,0.9439,0.9393,0.9425,329271.0
1698681300000,0.9426,0.9457,0.9418,0.9442,379283.0
1698681360000,0.9442,0.9477,0.9428,0.9458,503736.0
1698681420000,0.9458,0.9521,0.945,0.9513,1657177.0
1698681480000,0.9513,0.9514,0.948,0.9505,572366.0
1698681540000,0.9505,0.9509,0.9483,0.9495,449539.0
1698681600000,0.9494,0.961,0.9434,0.947,3224923.0
1698681660000,0.9472,0.9541,0.9453,0.9515,1368966.0
1698681720000,0.9516,0.9548,0.9492,0.9528,952755.0
1698681780000,0.9529,0.9543,0.9493,0.951,705073.0
1698681840000,0.9512,0.9512,0.9484,0.9492,463299.0
1698681900000,0.9492,0.9594,0.9486,0.9573,1432404.0
1698681960000,0.9573,0.9666,0.9507,0.9539,3656676.0
1698682020000,0.9539,0.9552,0.945,0.9487,2052348.0
1698682080000,0.9488,0.9491,0.9446,0.9463,798656.0
1698682140000,0.9462,0.9555,0.9461,0.9522,1092708.0
1698682200000,0.9524,0.9595,0.9519,0.9565,1376648.0
1698682260000,0.9566,0.9612,0.9555,0.9591,861147.0
1698682320000,0.9591,0.9667,0.9586,0.9613,2050313.0
1698682380000,0.9614,0.9617,0.956,0.9581,927466.0
1698682440000,0.9581,0.9632,0.9567,0.959,788711.0
1698682500000,0.959,0.9633,0.958,0.9592,819945.0
1698682560000,0.9592,0.9658,0.9589,0.9643,1052018.0
1698682620000,0.9644,0.9757,0.9637,0.9701,3801510.0
1698682680000,0.97,0.9732,0.9661,0.9714,1607862.0
1698682740000,0.9714,0.9719,0.9684,0.9698,797081.0
1698682800000,0.9697,0.9701,0.948,0.9495,4015969.0
1698682860000,0.9493,0.9516,0.9344,0.9401,5863241.0
1698682920000,0.9401,0.9412,0.9278,0.9404,4050964.0
1698682980000,0.9402,0.9437,0.9334,0.9417,1990089.0
1698683040000,0.9417,0.9432,0.9383,0.9402,877449.0
1698683100000,0.9403,0.9413,0.9353,0.9408,881598.0
1698683160000,0.9407,0.9411,0.9284,0.9287,2180201.0
1698683220000,0.9287,0.9344,0.9256,0.9303,2175207.0
1698683280000,0.9307,0.9325,0.9287,0.9316,1054964.0
1698683340000,0.9315,0.9316,0.9208,0.9249,2147577.0
1698683400000,0.9248,0.9314,0.9189,0.9241,2329240.0
1698683460000,0.9242,0.9312,0.924,0.93,1119486.0
1698683520000,0.9301,0.932,0.9289,0.9297,675468.0
1698683580000,0.9297,0.93,0.9275,0.929,524548.0
1698683640000,0.9291,0.934,0.9288,0.932,727358.0
1698683700000,0.9319,0.9353,0.9308,0.9343,757413.0
1698683760000,0.9342,0.9358,0.932,0.9355,722980.0
1698683820000,0.9355,0.9358,0.9307,0.9309,593537.0
1698683880000,0.9308,0.9327,0.9303,0.9322,465972.0
1698683940000,0.9321,0.933,0.9292,0.9315,522765.0
1698684000000,0.9316,0.936,0.9313,0.9331,619621.0
1698684060000,0.9333,0.9336,0.9313,0.9321,343388.0
1698684120000,0.932,0.9346,0.9267,0.9291,677649.0
1698684180000,0.9292,0.9354,0.9279,0.9341,840489.0
1698684240000,0.9342,0.9363,0.9318,0.9363,564100.0
1698684300000,0.9363,0.9372,0.9323,0.9343,644569.0
1698684360000,0.9342,0.9342,0.9308,0.9323,337929.0
1698684420000,0.9323,0.934,0.9305,0.9314,323997.0
1698684480000,0.9313,0.9325,0.9298,0.93,403770.0
1698684540000,0.9301,0.9363,0.9298,0.9349,620358.0
1698684600000,0.9349,0.9397,0.9339,0.9367,758762.0
1698684660000,0.9368,0.9374,0.9315,0.9333,548235.0
1698684720000,0.933,0.9353,0.9323,0.9334,327443.0
1698684780000,0.9334,0.9347,0.9322,0.9322,235403.0
1698684840000,0.9323,0.9339,0.9315,0.9339,281535.0
1698684900000,0.9338,0.9357,0.9293,0.9294,771439.0
1698684960000,0.9294,0.9328,0.9292,0.9297,372352.0
1698685020000,0.9297,0.9337,0.9297,0.9329,248198.0
1698685080000,0.933,0.934,0.9312,0.9318,221990.0
1698685140000,0.9318,0.933,0.93,0.9305,258781.0
1698685200000,0.9307,0.9339,0.9296,0.9338,429874.0
1698685260000,0.9338,0.9346,0.929,0.9295,627836.0
1698685320000,0.9295,0.9314,0.9284,0.9297,457809.0
1698685380000,0.9297,0.9317,0.929,0.9291,369061.0
1698685440000,0.9291,0.9348,0.929,0.9332,525166.0
1698685500000,0.9332,0.9366,0.9315,0.9355,579216.0
1698685560000,0.9355,0.9364,0.9338,0.9348,410013.0
1698685620000,0.9346,0.9357,0.9316,0.9354,336621.0
1698685680000,0.9354,0.9422,0.935,0.9375,1645770.0
1698685740000,0.9377,0.9385,0.9344,0.9351,437339.0
1698685800000,0.935,0.9384,0.9347,0.937,512589.0
1698685860000,0.9368,0.9377,0.9325,0.9325,443785.0
1698685920000,0.9325,0.9345,0.92,0.9217,1935443.0
1698685980000,0.9217,0.9277,0.918,0.9277,2559204.0
1698686040000,0.9274,0.9332,0.9265,0.9307,1530431.0
1698686100000,0.9305,0.9359,0.929,0.9344,1509113.0
1698686160000,0.9345,0.9353,0.9281,0.9339,1380717.0
1698686220000,0.934,0.9369,0.9334,0.9339,955945.0
1698686280000,0.9339,0.9542,0.9336,0.9466,3405578.0
1698686340000,0.9464,0.9465,0.9378,0.944,2040031.0
1698686400000,0.9443,0.9467,0.9422,0.9432,1129506.0
1698686460000,0.9432,0.945,0.9407,0.9435,749672.0
1698686520000,0.9435,0.9468,0.9425,0.9462,770667.0
1698686580000,0.9462,0.9594,0.9443,0.9516,2242146.0
1698686640000,0.9515,0.9579,0.9507,0.951,1167514.0
1698686700000,0.9509,0.9524,0.9486,0.9492,986121.0
1698686760000,0.9492,0.9509,0.9469,0.9508,708289.0
1698686820000,0.9508,0.9512,0.9477,0.9504,638108.0
1698686880000,0.9505,0.9505,0.9453,0.9464,627230.0
1698686940000,0.9462,0.9497,0.943,0.9476,746499.0
1698687000000,0.9477,0.953,0.9474,0.9503,796052.0
1698687060000,0.9506,0.9511,0.945,0.947,626118.0
1698687120000,0.9473,0.9498,0.946,0.9495,302000.0
1698687180000,0.9495,0.9504,0.9426,0.9429,824925.0
1698687240000,0.9429,0.9472,0.9426,0.9459,407101.0
1698687300000,0.9458,0.9496,0.9453,0.9488,468703.0
1698687360000,0.9488,0.9519,0.9486,0.9491,518455.0
1698687420000,0.9491,0.9512,0.9486,0.9506,332678.0
1698687480000,0.9505,0.9518,0.9492,0.9496,403736.0
1698687540000,0.9497,0.9509,0.9474,0.9501,431791.0
1698687600000,0.9501,0.9518,0.9473,0.9478,379669.0
1698687660000,0.9478,0.9514,0.9477,0.9501,251461.0
1698687720000,0.9502,0.9509,0.9496,0.9507,185139.0
1698687780000,0.9506,0.9537,0.9503,0.9537,470025.0
1698687840000,0.9537,0.9542,0.9453,0.9464,955252.0
1698687900000,0.9463,0.9499,0.9436,0.9499,882824.0
1698687960000,0.9495,0.9522,0.9486,0.9494,495951.0
1698688020000,0.9494,0.9525,0.9494,0.9508,522366.0
1698688080000,0.9508,0.9519,0.9488,0.9498,345069.0
1698688140000,0.9499,0.9508,0.9471,0.9479,293722.0
1698688200000,0.9478,0.9511,0.9476,0.95,237158.0
1698688260000,0.95,0.9509,0.9488,0.95,163158.0
1698688320000,0.95,0.9505,0.9485,0.95,266817.0
1698688380000,0.9499,0.9566,0.9488,0.9507,954165.0
1698688440000,0.9508,0.9592,0.9503,0.9576,881627.0
1698688500000,0.9576,0.9658,0.956,0.9567,2295881.0
1698688560000,0.9568,0.9618,0.9541,0.9601,1064154.0
1698688620000,0.9602,0.9603,0.957,0.9586,585071.0
1698688680000,0.9585,0.959,0.9571,0.9573,332873.0
1698688740000,0.9572,0.9605,0.955,0.9571,1122684.0
1698688800000,0.9572,0.9646,0.9554,0.961,1264728.0
1698688860000,0.9609,0.9685,0.9594,0.9617,1379893.0
1698688920000,0.9618,0.9639,0.9602,0.9608,538490.0
1698688980000,0.9606,0.9644,0.9604,0.9635,411842.0
1698689040000,0.9635,0.9755,0.9627,0.9695,3284579.0
1698689100000,0.9694,0.9875,0.9692,0.9804,6817321.0
1698689160000,0.9805,0.9827,0.975,0.981,1957096.0
1698689220000,0.9811,0.9834,0.9777,0.9832,1038667.0
1698689280000,0.9833,0.9895,0.9778,0.9809,3224801.0
1698689340000,0.9808,0.9814,0.9756,0.9798,1429689.0
1698689400000,0.9798,0.9819,0.9755,0.976,1001817.0
1698689460000,0.976,0.9887,0.9751,0.9853,1669507.0
1698689520000,0.9853,0.988,0.9798,0.9816,1514384.0
1698689580000,0.9816,0.989,0.9813,0.9853,1289697.0
1698689640000,0.9854,0.99,0.9835,0.9877,1791595.0
1698689700000,0.9875,0.9878,0.9772,0.9815,1994654.0
1698689760000,0.9816,0.9847,0.9778,0.9785,1148403.0
1698689820000,0.9784,0.983,0.978,0.9808,858716.0
1698689880000,0.9809,0.983,0.976,0.9777,927557.0
1698689940000,0.9777,0.9858,0.9769,0.9826,945684.0
1698690000000,0.9826,0.9868,0.9773,0.9832,1617389.0
1698690060000,0.9832,0.9849,0.9696,0.9733,2328534.0
1698690120000,0.973,0.9837,0.9728,0.9812,1506514.0
1698690180000,0.9812,0.9819,0.9771,0.978,599823.0
1698690240000,0.9783,0.981,0.9778,0.9783,424189.0
1698690300000,0.9783,0.9828,0.9771,0.9817,707300.0
1698690360000,0.9815,0.9817,0.9776,0.9787,546396.0
1698690420000,0.9787,0.9811,0.9782,0.9788,251245.0
1698690480000,0.9789,0.9814,0.9779,0.9788,534359.0
1698690540000,0.9788,0.9807,0.9744,0.9775,751019.0
1698690600000,0.9774,0.9839,0.9769,0.9806,1031615.0
1698690660000,0.9808,0.9885,0.9783,0.9799,1733022.0
1698690720000,0.9798,0.9849,0.9715,0.9837,2196410.0
1698690780000,0.9837,0.9941,0.9812,0.9825,3072386.0
1698690840000,0.9827,0.9834,0.9784,0.9812,1209973.0
1698690900000,0.9812,0.9812,0.9755,0.9788,854109.0
1698690960000,0.9789,0.9835,0.9771,0.9775,809387.0
1698691020000,0.9775,0.9808,0.9768,0.9789,553288.0
1698691080000,0.9789,0.982,0.9787,0.9805,445793.0
1698691140000,0.9805,0.9816,0.9774,0.9808,440931.0
1698691200000,0.9807,0.982,0.9775,0.9792,505024.0
1698691260000,0.9794,0.9809,0.9778,0.9804,314457.0
1698691320000,0.9804,0.982,0.9799,0.9811,288162.0
1698691380000,0.9809,0.9824,0.9789,0.9804,290727.0
1698691440000,0.9805,0.9819,0.9782,0.9805,348605.0
1698691500000,0.9804,0.983,0.9789,0.9792,473175.0
1698691560000,0.979,0.9833,0.9788,0.9807,392360.0
1698691620000,0.9808,0.9822,0.9793,0.9818,323137.0
1698691680000,0.9817,0.9819,0.9771,0.9788,545568.0
1698691740000,0.9789,0.981,0.9781,0.981,376776.0
1698691800000,0.9808,0.9851,0.9806,0.9835,904392.0
1698691860000,0.9833,0.9851,0.9788,0.9818,781938.0
1698691920000,0.9818,0.9834,0.9786,0.9794,625043.0
1698691980000,0.9793,0.9796,0.9646,0.9701,3785025.0
1698692040000,0.9701,0.9717,0.9673,0.9696,859952.0
1698692100000,0.9697,0.9704,0.9676,0.9676,607386.0
1698692160000,0.9677,0.9687,0.9557,0.9615,3684962.0
1698692220000,0.9615,0.9668,0.9593,0.9642,1430117.0
1698692280000,0.9642,0.9655,0.9614,0.9648,700206.0
1698692340000,0.9648,0.965,0.9617,0.9645,529828.0
1698692400000,0.9645,0.9708,0.9642,0.9698,1300114.0
1698692460000,0.9698,0.9732,0.9682,0.9693,833836.0
1698692520000,0.9695,0.9799,0.9679,0.9751,1484456.0
1698692580000,0.9748,0.9751,0.9714,0.974,458591.0
1698692640000,0.974,0.9746,0.971,0.9716,345494.0
1698692700000,0.9716,0.9744,0.9704,0.9719,444298.0
1698692760000,0.9717,0.9758,0.9717,0.9753,486692.0
1698692820000,0.9752,0.977,0.9711,0.977,508658.0
1698692880000,0.9767,0.9781,0.9753,0.9756,515627.0
1698692940000,0.9758,0.9777,0.9733,0.9772,526325.0
1698693000000,0.9774,0.9779,0.9742,0.9775,445368.0
1698693060000,0.9771,0.9789,0.9729,0.975,573206.0
1698693120000,0.9752,0.9757,0.9728,0.9731,290979.0
1698693180000,0.9733,0.9748,0.9732,0.9734,175984.0
1698693240000,0.9734,0.9775,0.967,0.9719,1143273.0
1698693300000,0.9719,0.9775,0.9708,0.9769,688564.0
1698693360000,0.9769,0.9769,0.9726,0.9736,307761.0
1698693420000,0.9735,0.9756,0.9704,0.9717,423147.0
1698693480000,0.9716,0.9736,0.9708,0.9714,267550.0
1698693540000,0.9714,0.9729,0.9669,0.9724,722341.0
1698693600000,0.9725,0.9757,0.9722,0.9752,455391.0
1698693660000,0.9751,0.9969,0.9705,0.9943,4819283.0
1698693720000,0.9943,0.995,0.9894,0.9947,2549524.0
1698693780000,0.9948,1.0049,0.9634,0.9714,8662094.0
1698693840000,0.9713,0.977,0.9677,0.9746,1871528.0
1698693900000,0.9746,0.985,0.9735,0.9806,2098559.0
1698693960000,0.9806,0.9821,0.9772,0.981,852626.0
1698694020000,0.981,0.9829,0.9791,0.9826,685290.0
1698694080000,0.9824,0.9898,0.981,0.9839,1624434.0
1698694140000,0.9842,0.9847,0.9817,0.9817,523926.0
1698694200000,0.9817,0.988,0.9805,0.9831,1386575.0
1698694260000,0.9831,0.9868,0.9827,0.983,517675.0
1698694320000,0.983,0.986,0.983,0.9844,359241.0
1698694380000,0.9845,0.989,0.9844,0.9889,618285.0
1698694440000,0.989,0.989,0.9852,0.9871,720207.0
1698694500000,0.9872,0.9893,0.9865,0.9882,505017.0
1698694560000,0.9883,0.995,0.988,0.993,1616107.0
1698694620000,0.9931,0.9943,0.9903,0.993,805577.0
1698694680000,0.9931,0.995,0.9901,0.991,798267.0
1698694740000,0.991,0.9967,0.9903,0.9948,941834.0
1698694800000,0.9948,1.0199,0.9944,1.0075,8521975.0
1698694860000,1.0077,1.0128,1.004,1.0051,1816627.0
1698694920000,1.005,1.0104,1.0042,1.0063,1646139.0
1698694980000,1.0063,1.01,1.005,1.0088,990800.0
1698695040000,1.0087,1.01,1.0059,1.0083,997300.0
1698695100000,1.0083,1.01,1.0036,1.0053,1173231.0
1698695160000,1.0052,1.0217,1.0039,1.0129,3804850.0
1698695220000,1.013,1.11,1.0129,1.0367,24016111.0
1698695280000,1.0364,1.0514,1.0298,1.0424,4149033.0
1698695340000,1.0425,1.0427,1.03,1.0346,2778229.0
1698695400000,1.0344,1.0359,1.0234,1.0359,2350610.0
1698695460000,1.0358,1.04,1.0307,1.0396,1048751.0
1698695520000,1.0398,1.0473,1.0361,1.0384,1736713.0
1698695580000,1.0386,1.0403,1.0275,1.0304,1601777.0
1698695640000,1.0304,1.0308,0.9811,0.9898,8868611.0
1698695700000,0.9895,1.0188,0.98,1.0058,7539719.0
1698695760000,1.0059,1.0098,1.0,1.0035,2104969.0
1698695820000,1.0034,1.009,0.991,1.0053,2461859.0
1698695880000,1.0058,1.0059,0.9949,1.0017,2027754.0
1698695940000,1.0016,1.0054,0.993,1.0027,2115695.0
1698696000000,1.0027,1.0058,0.9913,0.9928,2100630.0
1698696060000,0.9932,0.9988,0.9863,0.9974,2734346.0
1698696120000,0.9978,1.0066,0.9941,0.9979,1783689.0
1698696180000,0.9981,1.0016,0.9959,0.9994,938999.0
1698696240000,0.9994,1.0015,0.9972,0.9997,650455.0
1698696300000,0.9998,1.0405,0.9984,1.0234,6851554.0
1698696360000,1.0234,1.0248,1.0164,1.0207,1751865.0
1698696420000,1.0208,1.0221,1.0162,1.0183,1106290.0
1698696480000,1.0184,1.0259,1.0183,1.0227,896104.0
1698696540000,1.0226,1.0327,1.0221,1.0257,1411353.0
1698696600000,1.0258,1.0267,1.0178,1.0207,1093174.0
1698696660000,1.0206,1.025,1.0185,1.0238,681301.0
1698696720000,1.0238,1.033,1.0212,1.0283,1052467.0
1698696780000,1.0286,1.0332,1.0254,1.0288,1020595.0
1698696840000,1.0288,1.0372,1.0266,1.0371,1163653.0
1698696900000,1.037,1.048,1.0295,1.0366,2786488.0
1698696960000,1.037,1.0384,1.0275,1.0319,1468475.0
1698697020000,1.032,1.0335,1.0284,1.0301,780637.0
1698697080000,1.0301,1.0329,1.0231,1.0247,1006109.0
1698697140000,1.0248,1.0309,1.0248,1.0302,647284.0
1698697200000,1.0301,1.0319,1.0273,1.0316,446169.0
1698697260000,1.0315,1.0316,0.99,1.0046,6079108.0
1698697320000,1.0046,1.01,0.995,1.0093,1988428.0
1698697380000,1.0096,1.0134,1.006,1.0084,1253571.0
1698697440000,1.0084,1.0138,1.0065,1.0123,722729.0
1698697500000,1.0122,1.0162,1.009,1.0138,735483.0
1698697560000,1.0138,1.02,1.0122,1.0145,717116.0
1698697620000,1.0144,1.0237,1.0136,1.0168,1048947.0
1698697680000,1.0169,1.0176,1.0081,1.0109,705810.0
1698697740000,1.0109,1.0156,1.0105,1.0136,439897.0
1698697800000,1.0134,1.015,1.006,1.0071,748174.0
1698697860000,1.0075,1.0133,1.0066,1.0102,470745.0
1698697920000,1.0102,1.0208,1.0087,1.0173,685964.0
1698697980000,1.0174,1.0203,1.0092,1.0134,632321.0
1698698040000,1.0134,1.0163,1.0123,1.0135,279942.0
1698698100000,1.0135,1.0222,1.0122,1.0194,701763.0
1698698160000,1.0194,1.0259,1.0168,1.0225,694776.0
1698698220000,1.0223,1.0275,1.0195,1.0234,708465.0
1698698280000,1.0234,1.0242,1.0187,1.0211,464357.0
1698698340000,1.0211,1.0264,1.0197,1.0198,431010.0
1698698400000,1.0197,1.0232,1.0187,1.0213,362820.0
1698698460000,1.0212,1.0227,1.0198,1.0213,217191.0
1698698520000,1.0213,1.022,1.02,1.0208,134972.0
1698698580000,1.0208,1.03,1.0193,1.0271,856108.0
1698698640000,1.0268,1.0354,1.0228,1.0291,1371101.0
1698698700000,1.0291,1.0303,1.0252,1.0283,459750.0
1698698760000,1.0283,1.033,1.026,1.03,450585.0
1698698820000,1.03,1.035,1.0296,1.0342,558059.0
1698698880000,1.0341,1.0352,1.0278,1.0281,650452.0
1698698940000,1.0282,1.034,1.0277,1.0331,465234.0
1698699000000,1.0332,1.0343,1.03,1.0312,418993.0
1698699060000,1.0312,1.0346,1.0311,1.0318,492699.0
1698699120000,1.0317,1.0341,1.0312,1.0319,308824.0
1698699180000,1.0318,1.0326,1.0235,1.0306,913553.0
1698699240000,1.0307,1.0316,1.0254,1.0279,574790.0
1698699300000,1.0281,1.0294,1.02,1.024,686042.0
1698699360000,1.0241,1.0266,1.0228,1.0233,548095.0
1698699420000,1.0233,1.0245,1.0171,1.0209,817112.0
1698699480000,1.0209,1.0252,1.0203,1.0226,410064.0
1698699540000,1.0226,1.0299,1.022,1.029,565016.0
1698699600000,1.0288,1.0291,1.0256,1.0284,413967.0
1698699660000,1.0283,1.035,1.0248,1.0313,1045044.0
1698699720000,1.0313,1.0385,1.0289,1.0323,942390.0
1698699780000,1.0323,1.0329,1.027,1.0298,532693.0
1698699840000,1.0298,1.031,1.0172,1.0245,1030840.0
1698699900000,1.0245,1.0251,1.021,1.0232,473050.0
1698699960000,1.0236,1.0246,1.0207,1.0227,304347.0
1698700020000,1.0227,1.0243,1.0186,1.0202,722000.0
1698700080000,1.0202,1.0243,1.0193,1.0233,465480.0
1698700140000,1.0233,1.024,1.0141,1.0156,670927.0
1698700200000,1.0157,1.0185,1.009,1.0173,1370360.0
1698700260000,1.0173,1.0202,1.0154,1.0168,301836.0
1698700320000,1.0168,1.0186,1.0157,1.0185,254035.0
1698700380000,1.0185,1.02,1.0161,1.0187,333061.0
1698700440000,1.0186,1.0198,1.0157,1.016,285414.0
1698700500000,1.0162,1.0167,1.0139,1.0155,409739.0
1698700560000,1.0153,1.0208,1.0152,1.0188,443251.0
1698700620000,1.0188,1.025,1.0095,1.0109,2455313.0
1698700680000,1.0111,1.0118,0.9971,1.0041,2010672.0
1698700740000,1.0041,1.0054,1.0015,1.0039,734972.0
1698700800000,1.0039,1.0087,1.0032,1.0082,449561.0
1698700860000,1.0083,1.0119,1.0063,1.0097,579870.0
1698700920000,1.0097,1.0136,1.0097,1.013,359525.0
1698700980000,1.013,1.0183,1.0126,1.0168,755094.0
1698701040000,1.0169,1.022,1.0161,1.0209,722840.0
1698701100000,1.0209,1.0278,1.0198,1.0238,1081351.0
1698701160000,1.0239,1.0272,1.0231,1.0234,507005.0
1698701220000,1.0234,1.0246,1.0216,1.0238,386378.0
1698701280000,1.0238,1.0238,1.019,1.0222,371880.0
1698701340000,1.0223,1.0227,1.0215,1.0217,132341.0
1698701400000,1.022,1.0247,1.0196,1.0216,403894.0
1698701460000,1.0216,1.023,1.0185,1.0189,424927.0
1698701520000,1.0189,1.0217,1.0185,1.0188,287437.0
1698701580000,1.0188,1.023,1.0183,1.0207,318481.0
1698701640000,1.0207,1.021,1.0166,1.0171,280858.0
1698701700000,1.0172,1.0183,1.0126,1.0126,474858.0
1698701760000,1.0127,1.0157,1.0098,1.0101,430445.0
1698701820000,1.0101,1.0159,1.0098,1.0108,534044.0
1698701880000,1.0108,1.0114,1.0084,1.0095,368935.0
1698701940000,1.0095,1.0096,0.9958,0.9999,1224288.0
1698702000000,0.9999,1.0065,0.9996,1.0058,752893.0
1698702060000,1.0058,1.0122,1.0058,1.0086,461072.0
1698702120000,1.0086,1.0092,1.007,1.0071,189382.0
1698702180000,1.007,1.0078,1.0058,1.0066,284423.0
1698702240000,1.0065,1.0066,1.0016,1.0045,353133.0
1698702300000,1.0045,1.0088,1.0045,1.0067,247715.0
1698702360000,1.0067,1.008,0.9894,0.993,1186159.0
1698702420000,0.9929,0.9989,0.9918,0.9973,744633.0
1698702480000,0.9974,1.0015,0.9945,0.998,533807.0
1698702540000,0.998,0.9985,0.9932,0.9944,436723.0
1698702600000,0.9945,1.0,0.9939,0.9998,522398.0
1698702660000,0.9999,1.003,0.9991,0.9998,444888.0
1698702720000,0.9999,1.0018,0.999,1.0009,209829.0
1698702780000,1.0009,1.0011,0.9987,0.9989,271857.0
1698702840000,0.9989,0.9989,0.9921,0.9947,579481.0
1698702900000,0.9947,0.998,0.9935,0.9955,657470.0
1698702960000,0.9956,0.998,0.993,0.9975,625608.0
1698703020000,0.9975,0.9985,0.9959,0.9981,216239.0
1698703080000,0.998,0.9985,0.994,0.9971,319884.0
1698703140000,0.9972,0.9985,0.9954,0.9985,336517.0
1698703200000,0.9984,1.0057,0.9972,1.0025,842182.0
1698703260000,1.0026,1.0028,0.9967,0.9985,482886.0
1698703320000,0.9986,0.999,0.962,0.9703,5283416.0
1698703380000,0.9701,0.971,0.9575,0.9658,5327567.0
1698703440000,0.9658,0.9692,0.9643,0.9666,1322329.0
1698703500000,0.9665,0.9719,0.9597,0.9599,1506034.0
1698703560000,0.9597,0.9696,0.9576,0.968,2007228.0
1698703620000,0.9679,0.9746,0.9668,0.9701,1199167.0
1698703680000,0.97,0.9744,0.9693,0.9742,662523.0
1698703740000,0.9742,0.9746,0.9642,0.9712,970533.0
1698703800000,0.9711,0.9724,0.9702,0.9719,348925.0
1698703860000,0.9718,0.9725,0.9706,0.9717,269240.0
1698703920000,0.9719,0.977,0.9718,0.9768,593775.0
1698703980000,0.9768,0.9789,0.9741,0.977,552280.0
1698704040000,0.9769,0.9774,0.9745,0.9763,233501.0
1698704100000,0.9763,0.9784,0.9743,0.9783,487993.0
1698704160000,0.9783,0.9829,0.978,0.981,740356.0
1698704220000,0.9809,0.9891,0.9807,0.9864,1029749.0
1698704280000,0.9863,0.9865,0.9826,0.9845,569637.0
1698704340000,0.9844,0.9899,0.9829,0.9869,656852.0
1698704400000,0.9866,0.9883,0.9855,0.9876,349821.0
1698704460000,0.9877,0.9918,0.9875,0.9912,527164.0
1698704520000,0.9912,0.9912,0.9873,0.9891,548825.0
1698704580000,0.9891,0.9918,0.9888,0.9893,346534.0
1698704640000,0.9893,0.9909,0.9882,0.9891,295074.0
1698704700000,0.9891,0.9932,0.9888,0.9918,562724.0
1698704760000,0.9919,0.9938,0.9914,0.9924,420928.0
1698704820000,0.9924,0.9949,0.9916,0.9944,439242.0
1698704880000,0.9943,0.9944,0.992,0.9941,264427.0
1698704940000,0.994,0.9966,0.9923,0.9941,540040.0
1698705000000,0.994,0.9968,0.994,0.9958,336625.0
1698705060000,0.9957,0.9964,0.9944,0.9954,336778.0
1698705120000,0.9953,0.9956,0.9886,0.99,938925.0
1698705180000,0.99,0.9953,0.9899,0.9922,508255.0
1698705240000,0.9922,0.9954,0.991,0.9933,624882.0
1698705300000,0.9934,0.9963,0.9928,0.994,366846.0
1698705360000,0.994,0.9966,0.993,0.9932,342268.0
1698705420000,0.9932,1.0069,0.992,1.0062,1142699.0
1698705480000,1.0063,1.0075,0.9988,1.0,939400.0
1698705540000,1.0001,1.0012,0.9983,0.9996,499991.0
1698705600000,0.9995,1.0012,0.999,0.9998,355811.0
1698705660000,0.9998,1.0012,0.9993,1.0009,241843.0
1698705720000,1.0009,1.0016,0.9997,0.9998,237724.0
1698705780000,0.9999,0.9999,0.997,0.9973,337877.0
1698705840000,0.9972,1.0007,0.9967,0.9994,324686.0
1698705900000,0.9994,0.9995,0.9973,0.9975,193107.0
1698705960000,0.9975,0.9979,0.9932,0.995,399713.0
1698706020000,0.995,0.9965,0.9941,0.9949,264650.0
1698706080000,0.9948,0.9988,0.9946,0.9984,190899.0
1698706140000,0.9984,0.9993,0.9958,0.9958,255968.0
1698706200000,0.9959,1.0003,0.9957,1.0002,402305.0
1698706260000,1.0003,1.0037,0.9986,1.0011,764557.0
1698706320000,1.0011,1.0023,0.9982,0.9991,345471.0
1698706380000,0.9991,1.0003,0.9986,0.9996,177350.0
1698706440000,0.9996,0.9997,0.9961,0.998,315880.0
1698706500000,0.998,0.998,0.9953,0.9956,368953.0
1698706560000,0.9955,0.9968,0.9943,0.9945,267534.0
1698706620000,0.9945,0.9963,0.9932,0.9961,267928.0
1698706680000,0.9961,0.9974,0.9916,0.9933,534668.0
1698706740000,0.9934,0.9964,0.9928,0.9956,264079.0
1698706800000,0.9955,0.998,0.9952,0.996,387140.0
1698706860000,0.996,0.9988,0.9958,0.9978,315241.0
1698706920000,0.9979,0.9987,0.996,0.9986,232172.0
1698706980000,0.9986,0.9987,0.9939,0.9958,390873.0
1698707040000,0.9958,0.9958,0.9916,0.9918,315715.0
1698707100000,0.9919,0.997,0.9914,0.9964,328586.0
1698707160000,0.9965,1.0014,0.9949,1.0003,549043.0
1698707220000,1.0002,1.0013,0.9973,0.9992,330278.0
1698707280000,0.9992,0.9996,0.9972,0.9985,134707.0
1698707340000,0.9984,0.9985,0.9947,0.9966,269747.0
1698707400000,0.9968,0.9974,0.9935,0.9942,247010.0
1698707460000,0.9944,0.9953,0.9913,0.9918,258831.0
1698707520000,0.9918,0.9935,0.9912,0.9935,244166.0
1698707580000,0.9935,0.994,0.9875,0.9896,415057.0
1698707640000,0.9895,0.9899,0.9863,0.988,451214.0
1698707700000,0.988,0.9952,0.9879,0.9938,685570.0
1698707760000,0.9938,0.994,0.9879,0.9879,330114.0
1698707820000,0.9881,0.9898,0.9791,0.9814,1175898.0
1698707880000,0.9814,0.9857,0.9812,0.9817,612098.0
1698707940000,0.9815,0.9846,0.981,0.9824,379318.0
1698708000000,0.9823,0.9839,0.9821,0.9837,202667.0
1698708060000,0.9837,0.9859,0.9821,0.9851,246769.0
1698708120000,0.9851,0.9855,0.9838,0.9848,194177.0
1698708180000,0.9848,0.9958,0.9844,0.9914,714262.0
1698708240000,0.9914,0.9933,0.988,0.9902,381476.0
1698708300000,0.9901,0.9902,0.9865,0.9883,220708.0
1698708360000,0.9884,0.9902,0.9868,0.9879,200980.0
1698708420000,0.9879,0.9879,0.9824,0.9849,281628.0
1698708480000,0.9849,0.986,0.9835,0.9845,207536.0
1698708540000,0.9845,0.9865,0.9844,0.9864,143384.0
1698708600000,0.9864,0.988,0.9854,0.9873,152526.0
1698708660000,0.9873,0.9873,0.9828,0.9852,313211.0
1698708720000,0.9854,0.9887,0.9843,0.9884,285109.0
1698708780000,0.9884,0.9891,0.9847,0.985,210109.0
1698708840000,0.9851,0.9852,0.983,0.9838,209232.0
1698708900000,0.9838,0.9856,0.9823,0.9855,269044.0
1698708960000,0.9854,0.9881,0.9839,0.9878,259114.0
1698709020000,0.9878,0.988,0.9827,0.9844,247640.0
1698709080000,0.9842,0.9842,0.9758,0.9778,693868.0
1698709140000,0.9778,0.9829,0.9773,0.9827,572190.0
1698709200000,0.9827,0.9847,0.9816,0.9827,321284.0
1698709260000,0.9826,0.9829,0.9794,0.9797,200389.0
1698709320000,0.9797,0.9814,0.9786,0.9788,272645.0
1698709380000,0.9787,0.9796,0.9753,0.9762,376469.0
1698709440000,0.9761,0.9778,0.9737,0.9749,458059.0
1698709500000,0.9749,0.9791,0.9731,0.9781,731127.0
1698709560000,0.9781,0.9804,0.9747,0.9798,458210.0
1698709620000,0.9798,0.9799,0.9721,0.9754,701171.0
1698709680000,0.9754,0.9766,0.9679,0.9707,952872.0
1698709740000,0.9706,0.9744,0.9694,0.9732,397164.0
1698709800000,0.9732,0.9743,0.9712,0.9743,355265.0
1698709860000,0.9742,0.9747,0.9702,0.9714,275353.0
1698709920000,0.9714,0.9759,0.9714,0.9732,376315.0
1698709980000,0.9732,0.9746,0.973,0.9737,107356.0
1698710040000,0.9737,0.9744,0.9711,0.9744,233526.0
1698710100000,0.9744,0.9799,0.9744,0.9781,613447.0
1698710160000,0.9782,0.9791,0.9757,0.9788,339553.0
1698710220000,0.9786,0.9795,0.9739,0.9752,313893.0
1698710280000,0.9752,0.9771,0.975,0.977,101043.0
1698710340000,0.9771,0.9772,0.9738,0.9772,426306.0
1698710400000,0.9772,0.9827,0.9748,0.9759,832318.0
1698710460000,0.976,0.9765,0.9691,0.974,1011429.0
1698710520000,0.974,0.9746,0.969,0.9693,551468.0
1698710580000,0.9693,0.9848,0.9685,0.9826,1262118.0
1698710640000,0.9825,0.9924,0.9823,0.9875,1774132.0
1698710700000,0.9874,0.995,0.9862,0.99,1160861.0
1698710760000,0.99,0.9915,0.986,0.9891,918282.0
1698710820000,0.9891,0.992,0.9868,0.9884,662506.0
1698710880000,0.9885,0.9898,0.9862,0.9865,416252.0
1698710940000,0.9866,0.9866,0.9752,0.9754,1082191.0
1698711000000,0.9755,0.9765,0.9551,0.9646,3640126.0
1698711060000,0.9646,0.9755,0.9645,0.9701,1329703.0
1698711120000,0.9702,0.9729,0.967,0.9708,603779.0
1698711180000,0.9707,0.9746,0.9673,0.9724,701719.0
1698711240000,0.9724,0.9733,0.9706,0.9717,386523.0
1698711300000,0.9717,0.9894,0.97,0.988,880586.0
1698711360000,0.988,0.9937,0.9865,0.9931,1997739.0
1698711420000,0.9931,0.9935,0.9881,0.9889,906713.0
1698711480000,0.9889,1.0027,0.988,0.9989,1321359.0
1698711540000,0.9989,0.9994,0.9916,0.9916,888810.0
1698711600000,0.9916,0.9966,0.9884,0.9955,589927.0
1698711660000,0.9955,0.997,0.9921,0.9935,492873.0
1698711720000,0.9934,0.9948,0.9912,0.9945,405454.0
1698711780000,0.9945,0.995,0.9918,0.9926,356766.0
1698711840000,0.9926,0.9936,0.9917,0.9931,214755.0
1698711900000,0.9931,0.994,0.988,0.9902,551281.0
1698711960000,0.9902,0.9965,0.9899,0.9944,388498.0
1698712020000,0.9944,0.9951,0.9894,0.9921,352870.0
1698712080000,0.9921,0.9991,0.9915,0.9956,513976.0
1698712140000,0.9956,0.9961,0.9906,0.9911,402542.0
1698712200000,0.9912,1.0062,0.9912,0.9976,1641316.0
1698712260000,0.9976,0.9982,0.9884,0.9899,712548.0
1698712320000,0.9899,0.9923,0.9876,0.9911,472289.0
1698712380000,0.9911,0.997,0.99,0.9952,474976.0
1698712440000,0.9952,0.9979,0.9888,0.9921,613145.0
1698712500000,0.9921,0.9976,0.9911,0.9954,518187.0
1698712560000,0.9953,0.996,0.9921,0.9944,336810.0
1698712620000,0.9944,0.9966,0.9932,0.9949,317484.0
1698712680000,0.9949,0.9949,0.9897,0.9912,395731.0
1698712740000,0.9911,0.9969,0.988,0.9969,667979.0
1698712800000,0.9969,1.0188,0.9966,1.0128,2683616.0
1698712860000,1.0128,1.0247,1.0101,1.0151,3092473.0
1698712920000,1.015,1.0417,1.0116,1.0339,3208958.0
1698712980000,1.0339,1.0412,0.9818,0.9854,5939557.0
1698713040000,0.9859,0.9923,0.955,0.962,6515661.0
1698713100000,0.9622,0.9622,0.9353,0.941,7100884.0
1698713160000,0.9411,0.9436,0.9263,0.9335,5493209.0
1698713220000,0.9333,0.934,0.9153,0.9225,5865389.0
1698713280000,0.9225,0.9344,0.9164,0.9313,3489455.0
1698713340000,0.9312,0.9314,0.8912,0.8946,8656371.0
1698713400000,0.894,0.9117,0.8868,0.8915,5735524.0
1698713460000,0.8915,0.8924,0.8761,0.8816,7053090.0
1698713520000,0.8816,0.89,0.8726,0.8799,6170644.0
1698713580000,0.8799,0.8846,0.8655,0.8709,7273473.0
1698713640000,0.8718,0.8988,0.8718,0.8975,5728696.0
1698713700000,0.8976,0.9064,0.8896,0.8967,4006510.0
1698713760000,0.8964,0.9068,0.895,0.9052,2246876.0
1698713820000,0.9051,0.9062,0.8968,0.9045,1708537.0
1698713880000,0.9046,0.9068,0.8946,0.9007,2018279.0
1698713940000,0.9006,0.9024,0.8945,0.8957,1407796.0
1698714000000,0.8957,0.9023,0.8952,0.8986,1094241.0
1698714060000,0.8985,0.9043,0.8966,0.9035,645004.0
1698714120000,0.9035,0.9044,0.8983,0.9008,746510.0
1698714180000,0.9008,0.9034,0.895,0.8956,1104714.0
1698714240000,0.8956,0.9022,0.8955,0.9005,698745.0
1698714300000,0.9005,0.9085,0.9001,0.9068,1736127.0
1698714360000,0.9068,0.9103,0.9024,0.9058,1371577.0
1698714420000,0.9058,0.9083,0.9011,0.9039,709655.0
1698714480000,0.9038,0.9049,0.8976,0.9002,779640.0
1698714540000,0.9,0.9037,0.895,0.9036,1069172.0
1698714600000,0.9035,0.9082,0.9007,0.9029,920058.0
1698714660000,0.9031,0.9125,0.9028,0.9112,1053104.0
1698714720000,0.9111,0.9124,0.9068,0.9107,811214.0
1698714780000,0.9107,0.931,0.9098,0.9261,4089684.0
1698714840000,0.9261,0.9326,0.9234,0.929,1780167.0
1698714900000,0.9291,0.9298,0.9214,0.923,1241706.0
1698714960000,0.9229,0.926,0.9173,0.9184,1045101.0
1698715020000,0.9185,0.9265,0.9183,0.9242,649883.0
1698715080000,0.924,0.9242,0.9154,0.9172,637184.0
1698715140000,0.9171,0.924,0.9162,0.9202,457455.0
1698715200000,0.9203,0.9232,0.9179,0.9189,377169.0
1698715260000,0.9188,0.9246,0.9168,0.9236,577352.0
1698715320000,0.9237,0.9256,0.9188,0.9189,515649.0
1698715380000,0.9189,0.9191,0.912,0.9152,896422.0
1698715440000,0.9153,0.9214,0.9152,0.9184,640463.0
1698715500000,0.9183,0.9208,0.9173,0.9192,299099.0
1698715560000,0.9192,0.9215,0.9182,0.921,316067.0
1698715620000,0.9209,0.9232,0.919,0.9212,320696.0
1698715680000,0.9214,0.9221,0.9183,0.9212,305947.0
1698715740000,0.9211,0.9235,0.9205,0.9205,304097.0
1698715800000,0.9204,0.9226,0.912,0.9151,708065.0
1698715860000,0.915,0.9169,0.9105,0.9127,592902.0
1698715920000,0.9124,0.9165,0.9118,0.9145,400925.0
1698715980000,0.9145,0.9275,0.9134,0.9272,1235136.0
1698716040000,0.9271,0.9276,0.9232,0.9241,707874.0
1698716100000,0.924,0.9329,0.9233,0.9326,996984.0
1698716160000,0.9323,0.9364,0.929,0.9303,1100919.0
1698716220000,0.9302,0.9339,0.9252,0.9312,928593.0
1698716280000,0.9312,0.9369,0.9286,0.9307,1293027.0
1698716340000,0.9307,0.9334,0.9293,0.9316,449030.0
1698716400000,0.9315,0.9325,0.9289,0.9313,587212.0
1698716460000,0.9313,0.9337,0.9307,0.9332,339646.0
1698716520000,0.9331,0.9359,0.9305,0.9337,840800.0
1698716580000,0.9336,0.9352,0.93,0.9319,569439.0
1698716640000,0.9318,0.9356,0.9307,0.9341,317357.0
1698716700000,0.934,0.9363,0.9316,0.9359,458112.0
1698716760000,0.9359,0.9359,0.9331,0.9339,263192.0
1698716820000,0.9339,0.9369,0.9331,0.9365,221868.0
1698716880000,0.9365,0.9425,0.9365,0.9402,1461320.0
1698716940000,0.9403,0.941,0.9322,0.9353,1088579.0
1698717000000,0.9353,0.936,0.926,0.9283,1103252.0
1698717060000,0.9282,0.9324,0.928,0.9318,415564.0
1698717120000,0.9319,0.9324,0.9294,0.9315,226225.0
1698717180000,0.9315,0.932,0.9236,0.9274,505469.0
1698717240000,0.9274,0.9281,0.9235,0.9256,490752.0
1698717300000,0.9256,0.929,0.9242,0.9258,398556.0
1698717360000,0.926,0.9277,0.9245,0.9253,233018.0
1698717420000,0.9253,0.9267,0.9245,0.9265,153704.0
1698717480000,0.9266,0.9273,0.924,0.9246,245155.0
1698717540000,0.9246,0.9273,0.923,0.9273,357583.0
1698717600000,0.9274,0.9287,0.9239,0.9241,450884.0
1698717660000,0.9241,0.9299,0.924,0.9287,359170.0
1698717720000,0.9287,0.933,0.9268,0.932,520787.0
1698717780000,0.932,0.9399,0.9316,0.9343,951633.0
1698717840000,0.9343,0.9396,0.9331,0.9362,492069.0
1698717900000,0.9362,0.9448,0.9357,0.9442,782573.0
1698717960000,0.9443,0.9452,0.9388,0.9404,796410.0
1698718020000,0.9404,0.9454,0.9403,0.9454,562835.0
1698718080000,0.9453,0.9527,0.9452,0.9483,1291407.0
1698718140000,0.9483,0.9563,0.9453,0.9536,1194671.0
1698718200000,0.9537,0.9563,0.9517,0.9521,1008757.0
1698718260000,0.952,0.9543,0.9489,0.952,946608.0
1698718320000,0.952,0.9525,0.9483,0.9497,490844.0
1698718380000,0.9498,0.9519,0.9439,0.9463,721688.0
1698718440000,0.9462,0.9474,0.9421,0.947,897926.0
1698718500000,0.947,0.9504,0.9455,0.9492,465860.0
1698718560000,0.9491,0.9515,0.9457,0.9515,449896.0
1698718620000,0.9515,0.958,0.9503,0.9575,681671.0
1698718680000,0.9574,0.9596,0.9535,0.9555,980061.0
1698718740000,0.9553,0.9582,0.9532,0.9547,548765.0
1698718800000,0.9547,0.9558,0.9486,0.9526,690960.0
1698718860000,0.9526,0.9578,0.9501,0.9574,573453.0
1698718920000,0.9575,0.9678,0.956,0.9644,1511915.0
1698718980000,0.9643,0.9654,0.958,0.9597,651909.0
1698719040000,0.9598,0.9671,0.9576,0.9637,754180.0
1698719100000,0.9637,0.9656,0.9559,0.9584,962285.0
1698719160000,0.9584,0.9655,0.9578,0.9605,615876.0
1698719220000,0.9605,0.9608,0.958,0.9591,292254.0
1698719280000,0.9591,0.9597,0.9512,0.9517,865988.0
1698719340000,0.9519,0.9563,0.9486,0.9546,680519.0
1698719400000,0.9545,0.957,0.954,0.9554,211673.0
1698719460000,0.9554,0.9572,0.9527,0.9538,217257.0
1698719520000,0.9538,0.9566,0.9531,0.9552,206484.0
1698719580000,0.9552,0.9584,0.9549,0.956,310988.0
1698719640000,0.956,0.9565,0.9551,0.956,218556.0
1698719700000,0.956,0.9588,0.9547,0.9587,275092.0
1698719760000,0.9586,0.959,0.9537,0.954,417317.0
1698719820000,0.9538,0.9563,0.9506,0.951,417652.0
1698719880000,0.9511,0.9545,0.9503,0.9545,470557.0
1698719940000,0.9544,0.9555,0.9484,0.9495,505905.0
1698720000000,0.9496,0.9526,0.946,0.9523,723205.0
1698720060000,0.9522,0.953,0.9487,0.9489,296947.0
1698720120000,0.9492,0.9494,0.9457,0.9458,630928.0
1698720180000,0.9457,0.9499,0.945,0.9476,523446.0
1698720240000,0.9475,0.9484,0.9434,0.944,658290.0
1698720300000,0.9442,0.9475,0.942,0.9471,806219.0
1698720360000,0.9471,0.9571,0.9462,0.9509,1120336.0
1698720420000,0.9509,0.9584,0.9508,0.9541,741338.0
1698720480000,0.9542,0.9664,0.9539,0.9599,2377208.0
1698720540000,0.9597,0.9639,0.9591,0.96,652391.0
1698720600000,0.96,0.9624,0.9586,0.9586,422547.0
1698720660000,0.9586,0.9596,0.9557,0.9573,518088.0
1698720720000,0.9572,0.9589,0.955,0.9559,324121.0
1698720780000,0.9558,0.9598,0.9545,0.9588,345741.0
1698720840000,0.9591,0.9591,0.9552,0.9555,201547.0
1698720900000,0.9555,0.9582,0.9541,0.9541,361855.0
1698720960000,0.9542,0.9563,0.954,0.9553,251183.0
1698721020000,0.9553,0.9725,0.9543,0.9703,1753781.0
1698721080000,0.9704,0.9846,0.9684,0.9749,2488413.0
1698721140000,0.9752,0.9791,0.9724,0.9729,879376.0
1698721200000,0.9728,0.9868,0.9698,0.9828,1664880.0
1698721260000,0.9828,0.9917,0.9824,0.9853,1702148.0
1698721320000,0.9853,0.986,0.9804,0.9818,761050.0
1698721380000,0.9818,0.9823,0.9804,0.9811,423052.0
1698721440000,0.9811,0.9816,0.9781,0.9789,521135.0
1698721500000,0.9788,0.9797,0.9748,0.9777,552803.0
1698721560000,0.9777,0.9794,0.972,0.973,586421.0
1698721620000,0.973,0.9767,0.9671,0.975,1071383.0
1698721680000,0.9747,0.9747,0.9719,0.9728,318559.0
1698721740000,0.9729,0.9729,0.968,0.9691,659227.0
1698721800000,0.9692,0.9699,0.962,0.9638,923462.0
1698721860000,0.9639,0.9658,0.9621,0.9657,311609.0
1698721920000,0.9657,0.9672,0.9635,0.9645,376224.0
1698721980000,0.9645,0.9648,0.9632,0.9638,164082.0
1698722040000,0.9636,0.9646,0.9613,0.9634,338795.0
1698722100000,0.9633,0.9685,0.9611,0.9658,556612.0
1698722160000,0.9659,0.9704,0.9654,0.9664,507628.0
1698722220000,0.9664,0.9671,0.9645,0.9666,250008.0
1698722280000,0.967,0.976,0.9661,0.9732,624072.0
1698722340000,0.9732,0.9759,0.9689,0.9693,426695.0
1698722400000,0.9693,0.9699,0.9605,0.9618,530465.0
1698722460000,0.9618,0.9635,0.9546,0.9548,1168436.0
1698722520000,0.9551,0.9573,0.9503,0.9527,1313861.0
1698722580000,0.9526,0.9537,0.948,0.9502,737226.0
1698722640000,0.9501,0.9531,0.9484,0.9503,568503.0
1698722700000,0.9503,0.9559,0.9493,0.9528,608800.0
1698722760000,0.9528,0.953,0.9485,0.9502,539877.0
1698722820000,0.9503,0.952,0.9484,0.9512,322222.0
1698722880000,0.9513,0.9513,0.9463,0.9473,486616.0
1698722940000,0.9474,0.9501,0.9461,0.9475,368388.0
1698723000000,0.9472,0.9484,0.9447,0.9458,535879.0
1698723060000,0.9458,0.9489,0.9451,0.9453,295843.0
1698723120000,0.9453,0.9454,0.9418,0.9438,507156.0
1698723180000,0.9438,0.9466,0.9419,0.9447,378281.0
1698723240000,0.9447,0.9454,0.9406,0.941,374069.0
1698723300000,0.941,0.9423,0.9355,0.9386,1408187.0
1698723360000,0.9386,0.9441,0.9386,0.9419,585051.0
1698723420000,0.9419,0.9448,0.9414,0.9442,338816.0
1698723480000,0.9442,0.9463,0.9413,0.942,360859.0
1698723540000,0.9418,0.9465,0.9417,0.9442,209045.0
1698723600000,0.9442,0.9467,0.9437,0.9458,284155.0
1698723660000,0.9457,0.9487,0.9445,0.9477,287948.0
1698723720000,0.9477,0.9478,0.9441,0.9441,271295.0
1698723780000,0.9441,0.9478,0.9432,0.9478,207558.0
1698723840000,0.9475,0.9481,0.9438,0.9463,210853.0
1698723900000,0.9462,0.9498,0.9448,0.9477,293476.0
1698723960000,0.9478,0.9515,0.9455,0.95,633118.0
1698724020000,0.9498,0.9524,0.9463,0.9505,591182.0
1698724080000,0.9505,0.9509,0.9462,0.9475,432581.0
1698724140000,0.9475,0.9494,0.9468,0.9473,175857.0
1698724200000,0.9473,0.9504,0.946,0.9486,639751.0
1698724260000,0.9486,0.9491,0.941,0.9431,433991.0
1698724320000,0.943,0.9449,0.9421,0.9424,324308.0
1698724380000,0.9425,0.945,0.9422,0.9448,167402.0
1698724440000,0.945,0.9518,0.9441,0.9518,721194.0
1698724500000,0.9518,0.9519,0.9469,0.9474,263943.0
1698724560000,0.9475,0.9556,0.9454,0.952,981590.0
1698724620000,0.9524,0.9807,0.9514,0.9729,4731462.0
1698724680000,0.9728,0.985,0.9722,0.9808,1972343.0
1698724740000,0.9808,0.9822,0.9742,0.9754,856492.0
1698724800000,0.9754,1.0118,0.9741,0.9986,5433436.0
1698724860000,0.9984,1.0017,0.9926,0.994,1657404.0
1698724920000,0.9941,1.0653,0.9935,1.0643,11374942.0
1698724980000,1.0635,1.0766,1.0387,1.044,5515905.0
1698725040000,1.0441,1.064,1.038,1.0381,2729008.0
1698725100000,1.038,1.0468,1.0352,1.0381,1878213.0
1698725160000,1.0381,1.0474,1.0354,1.0369,1335439.0
1698725220000,1.037,1.0427,1.0321,1.036,1646373.0
1698725280000,1.036,1.0429,1.0333,1.0408,1038029.0
1698725340000,1.0409,1.0566,1.0374,1.051,2365391.0
1698725400000,1.0509,1.0656,1.0488,1.0542,3153810.0
1698725460000,1.054,1.0564,1.0481,1.0559,1183823.0
1698725520000,1.0558,1.0743,1.0556,1.0645,2539506.0
1698725580000,1.0642,1.0649,1.056,1.0575,1044870.0
1698725640000,1.0575,1.0633,1.054,1.0618,826705.0
1698725700000,1.0618,1.098,1.0593,1.0898,5792647.0
1698725760000,1.0898,1.1,1.0858,1.0901,3187894.0
1698725820000,1.0901,1.095,1.087,1.0881,1550397.0
1698725880000,1.0881,1.105,1.0792,1.0815,3838171.0
1698725940000,1.0815,1.087,1.068,1.0697,1923656.0
1698726000000,1.0694,1.077,1.0678,1.0715,1210117.0
1698726060000,1.0715,1.0735,1.0628,1.0694,1536993.0
1698726120000,1.0693,1.0796,1.0686,1.0754,1262048.0
1698726180000,1.0754,1.0784,1.072,1.0777,591648.0
1698726240000,1.0776,1.0869,1.0762,1.082,1171312.0
1698726300000,1.082,1.0828,1.0602,1.0639,2254684.0
1698726360000,1.0639,1.0689,1.0605,1.0685,944301.0
1698726420000,1.0684,1.0689,1.0521,1.0535,2009173.0
1698726480000,1.0534,1.0568,1.0492,1.0529,1503528.0
1698726540000,1.053,1.0579,1.0507,1.0539,911624.0
1698726600000,1.0538,1.0613,1.0505,1.057,1152202.0
1698726660000,1.0569,1.06,1.0542,1.057,593547.0
1698726720000,1.0571,1.066,1.051,1.0656,1434221.0
1698726780000,1.0656,1.0693,1.064,1.066,807442.0
1698726840000,1.066,1.068,1.06,1.0614,863597.0
1698726900000,1.0618,1.0674,1.0565,1.0655,1154931.0
1698726960000,1.0656,1.0666,1.0522,1.0538,1020090.0
1698727020000,1.0536,1.0569,1.038,1.0443,2290193.0
1698727080000,1.0443,1.0461,1.0334,1.0343,1458352.0
1698727140000,1.0342,1.0423,1.0319,1.0399,1452172.0
1698727200000,1.0403,1.0409,1.0359,1.0378,965062.0
1698727260000,1.0378,1.04,1.0321,1.0328,1347765.0
1698727320000,1.033,1.0339,1.0252,1.0302,1926779.0
1698727380000,1.0302,1.0306,1.0057,1.0105,4411390.0
1698727440000,1.0105,1.0175,0.9944,1.0008,4097008.0
1698727500000,1.0009,1.006,0.9892,0.9989,4000871.0
1698727560000,0.9989,1.0029,0.995,1.0023,2707658.0
1698727620000,1.0021,1.0022,0.9633,0.9788,7713139.0
1698727680000,0.9788,0.9796,0.9668,0.9734,3850851.0
1698727740000,0.9733,0.979,0.9699,0.9727,2531717.0
1698727800000,0.9726,0.9795,0.958,0.9766,3689057.0
1698727860000,0.9766,0.9829,0.9717,0.9826,1649726.0
1698727920000,0.9825,1.0058,0.98,0.9914,6149135.0
1698727980000,0.9918,0.9935,0.985,0.9886,1621283.0
1698728040000,0.9889,0.9889,0.9679,0.9699,2659133.0
1698728100000,0.9699,0.9715,0.9568,0.9678,4316156.0
1698728160000,0.9678,0.9944,0.9662,0.9714,5697816.0
1698728220000,0.9714,0.9796,0.9667,0.9753,1624335.0
1698728280000,0.9755,1.0155,0.9744,0.9931,5154073.0
1698728340000,0.9931,1.0116,0.9894,1.004,2315123.0
1698728400000,1.004,1.0089,0.9963,1.0034,2898408.0
1698728460000,1.0031,1.0247,1.0017,1.0167,2643493.0
1698728520000,1.0168,1.0169,1.0099,1.0159,1498788.0
1698728580000,1.0159,1.0293,1.0157,1.0227,3212018.0
1698728640000,1.0227,1.0262,1.0121,1.0132,2142727.0
1698728700000,1.0128,1.0184,1.0092,1.0099,1019258.0
1698728760000,1.0097,1.0156,1.0091,1.0117,694146.0
1698728820000,1.0116,1.0172,1.0084,1.0114,838132.0
1698728880000,1.0114,1.0132,1.006,1.0101,922010.0
1698728940000,1.0104,1.0134,1.0045,1.0063,884452.0
1698729000000,1.0062,1.0176,1.0055,1.0159,818368.0
1698729060000,1.0158,1.0189,1.0097,1.0146,1203213.0
1698729120000,1.0147,1.025,1.013,1.0214,1674998.0
1698729180000,1.0214,1.0219,1.0123,1.0149,643235.0
1698729240000,1.0149,1.0176,1.0109,1.0119,513341.0
1698729300000,1.0119,1.015,1.009,1.0093,516894.0
1698729360000,1.0093,1.0114,0.9968,1.0009,1658508.0
1698729420000,1.0009,1.005,0.9944,1.0013,1038021.0
1698729480000,1.0013,1.0035,0.9981,1.0019,630102.0
1698729540000,1.0019,1.0169,1.0003,1.0138,1169515.0
1698729600000,1.0138,1.0163,1.0105,1.0148,805802.0
1698729660000,1.0149,1.0152,1.0118,1.0129,356838.0
1698729720000,1.0129,1.0242,1.0127,1.0212,1019643.0
1698729780000,1.0212,1.022,1.017,1.0197,561650.0
1698729840000,1.0196,1.0217,1.0167,1.0214,441438.0
1698729900000,1.0216,1.0218,1.0179,1.0183,570731.0
1698729960000,1.0183,1.0277,1.0173,1.0239,1036810.0
1698730020000,1.0236,1.0315,1.0234,1.0283,1576218.0
1698730080000,1.0285,1.0351,1.0247,1.0344,1469858.0
1698730140000,1.0347,1.035,1.03,1.032,928200.0
1698730200000,1.032,1.0322,1.0264,1.03,672544.0
1698730260000,1.0301,1.0319,1.027,1.0302,442167.0
1698730320000,1.0303,1.0304,1.0258,1.0263,524352.0
1698730380000,1.0263,1.0287,1.0256,1.0259,289553.0
1698730440000,1.0258,1.0298,1.0217,1.0278,838128.0
1698730500000,1.0277,1.0345,1.0271,1.0279,930104.0
1698730560000,1.0279,1.0324,1.0236,1.0315,630380.0
1698730620000,1.0317,1.0383,1.0316,1.0365,1010533.0
1698730680000,1.0366,1.0436,1.0358,1.0398,1680949.0
1698730740000,1.04,1.0455,1.0395,1.0416,1064756.0
1698730800000,1.0416,1.0432,1.0394,1.0402,829962.0
1698730860000,1.0401,1.0405,1.034,1.0353,758320.0
1698730920000,1.0354,1.0385,1.0343,1.0365,408142.0
1698730980000,1.0364,1.06,1.0363,1.0558,1826797.0
1698731040000,1.0559,1.06,1.0526,1.0535,1556527.0
1698731100000,1.0534,1.0588,1.0464,1.0472,1024413.0
1698731160000,1.0471,1.0473,1.041,1.0425,1194216.0
1698731220000,1.0425,1.0524,1.0419,1.048,914812.0
1698731280000,1.048,1.0507,1.045,1.0495,536445.0
1698731340000,1.0495,1.051,1.0474,1.0494,712691.0
1698731400000,1.0495,1.0533,1.0466,1.053,717749.0
1698731460000,1.0532,1.077,1.0525,1.0664,3317391.0
1698731520000,1.0664,1.0778,1.0657,1.0708,1651347.0
1698731580000,1.0709,1.0741,1.067,1.068,1273999.0
1698731640000,1.0679,1.0725,1.0626,1.0708,1328452.0
1698731700000,1.0708,1.0719,1.065,1.0662,774248.0
1698731760000,1.0663,1.0694,1.0623,1.0647,727292.0
1698731820000,1.0647,1.0667,1.0635,1.0641,410604.0
1698731880000,1.0639,1.0658,1.0568,1.0612,938229.0
1698731940000,1.061,1.0649,1.0587,1.0633,675384.0
1698732000000,1.0633,1.068,1.0623,1.0649,769982.0
1698732060000,1.0651,1.0725,1.064,1.0689,674547.0
1698732120000,1.0686,1.0686,1.0523,1.053,1542904.0
1698732180000,1.0531,1.0587,1.0434,1.056,2568585.0
1698732240000,1.056,1.058,1.0472,1.0519,1025829.0
1698732300000,1.052,1.0575,1.0459,1.0487,977503.0
1698732360000,1.0487,1.055,1.0451,1.0533,1229191.0
1698732420000,1.0533,1.055,1.0486,1.0541,598917.0
1698732480000,1.054,1.0619,1.0528,1.0616,562226.0
1698732540000,1.0616,1.087,1.0587,1.0799,2392579.0
1698732600000,1.0799,1.088,1.0785,1.0814,1953746.0
1698732660000,1.0813,1.082,1.0745,1.0773,1389227.0
1698732720000,1.0772,1.0782,1.0713,1.0727,976928.0
1698732780000,1.0728,1.082,1.0721,1.0792,914302.0
1698732840000,1.0791,1.0836,1.076,1.0805,793399.0
1698732900000,1.0806,1.0819,1.07,1.0701,845206.0
1698732960000,1.0701,1.0767,1.0676,1.0732,854379.0
1698733020000,1.0733,1.0742,1.0659,1.0712,638589.0
1698733080000,1.071,1.0729,1.068,1.0697,493637.0
1698733140000,1.0699,1.0715,1.0667,1.0707,442052.0
1698733200000,1.0706,1.0712,1.0614,1.0624,960265.0
1698733260000,1.062,1.0692,1.0611,1.0678,593038.0
1698733320000,1.0676,1.073,1.0661,1.072,573141.0
1698733380000,1.072,1.0743,1.066,1.07,888863.0
1698733440000,1.07,1.0707,1.064,1.066,455031.0
1698733500000,1.066,1.0683,1.0632,1.0665,463455.0
1698733560000,1.0665,1.0665,1.0591,1.0604,763892.0
1698733620000,1.0603,1.0612,1.0545,1.0603,748678.0
1698733680000,1.0604,1.0645,1.0599,1.0641,565558.0
1698733740000,1.0641,1.0642,1.0566,1.0584,417545.0
1698733800000,1.0583,1.0627,1.0555,1.0608,511622.0
1698733860000,1.0609,1.0648,1.0584,1.0634,446834.0
1698733920000,1.0634,1.0654,1.0589,1.0611,507017.0
1698733980000,1.061,1.061,1.0397,1.0462,3283089.0
1698734040000,1.0462,1.0542,1.0448,1.0538,1611043.0
1698734100000,1.0537,1.0825,1.0524,1.0736,3199936.0
1698734160000,1.0736,1.0763,1.0691,1.0735,1383026.0
1698734220000,1.0731,1.075,1.0689,1.071,645844.0
1698734280000,1.0709,1.0735,1.0686,1.0707,511249.0
1698734340000,1.0708,1.0729,1.0668,1.07,474974.0
1698734400000,1.07,1.0702,1.065,1.0654,527101.0
1698734460000,1.0653,1.0678,1.0615,1.0627,451055.0
1698734520000,1.0628,1.0694,1.0626,1.0655,419531.0
1698734580000,1.0652,1.0665,1.0544,1.059,874230.0
1698734640000,1.0589,1.059,1.0541,1.0568,594144.0
1698734700000,1.0569,1.0595,1.0521,1.0564,622020.0
1698734760000,1.0564,1.0609,1.0559,1.0603,459659.0
1698734820000,1.0602,1.0602,1.0539,1.0597,634485.0
1698734880000,1.0598,1.062,1.0581,1.0581,539806.0
1698734940000,1.0581,1.0585,1.0506,1.0508,688602.0
1698735000000,1.0506,1.0545,1.0413,1.0507,1766425.0
1698735060000,1.0507,1.0537,1.0498,1.0517,379530.0
1698735120000,1.0517,1.0578,1.0473,1.0474,971440.0
1698735180000,1.0475,1.0533,1.0474,1.0518,408987.0
1698735240000,1.0518,1.0544,1.0499,1.05,410075.0
1698735300000,1.05,1.0584,1.0485,1.0579,563309.0
1698735360000,1.0578,1.0735,1.0576,1.0718,2015572.0
1698735420000,1.0718,1.0729,1.0627,1.0683,1442174.0
1698735480000,1.0681,1.0728,1.0638,1.0655,625572.0
1698735540000,1.0654,1.0657,1.0615,1.0638,393442.0
1698735600000,1.0637,1.0637,1.0525,1.0528,1508173.0
1698735660000,1.0528,1.0534,1.04,1.0448,2076006.0
1698735720000,1.0449,1.0511,1.0393,1.0477,1774469.0
1698735780000,1.0476,1.0644,1.0461,1.0637,1645408.0
1698735840000,1.0637,1.0647,1.0556,1.0603,1332419.0
1698735900000,1.0603,1.0615,1.0551,1.0593,732718.0
1698735960000,1.0593,1.0621,1.0566,1.0604,428844.0
1698736020000,1.0604,1.0617,1.0554,1.0561,391000.0
1698736080000,1.0563,1.0598,1.0519,1.0527,470887.0
1698736140000,1.053,1.065,1.0522,1.0642,539063.0
1698736200000,1.0644,1.0659,1.055,1.0559,643516.0
1698736260000,1.0559,1.0565,1.051,1.0529,486817.0
1698736320000,1.0531,1.06,1.0492,1.0494,618229.0
1698736380000,1.0494,1.0524,1.046,1.0465,679633.0
1698736440000,1.0466,1.0526,1.0466,1.0492,498891.0
1698736500000,1.0491,1.0538,1.0466,1.0506,560047.0
1698736560000,1.0506,1.0523,1.044,1.0502,920021.0
1698736620000,1.0502,1.0529,1.0455,1.0465,668395.0
1698736680000,1.0465,1.0465,1.0353,1.0401,1936313.0
1698736740000,1.0402,1.0423,1.023,1.0258,2161776.0
1698736800000,1.025,1.0271,1.0118,1.0216,3699346.0
1698736860000,1.0217,1.0367,1.0215,1.0335,1869249.0
1698736920000,1.0334,1.0418,1.03,1.0389,1528099.0
1698736980000,1.039,1.0464,1.0328,1.035,1371196.0
1698737040000,1.035,1.0414,1.0335,1.0355,751460.0
1698737100000,1.0353,1.041,1.034,1.0407,834805.0
1698737160000,1.0409,1.0422,1.0366,1.0371,657030.0
1698737220000,1.0371,1.0387,1.0343,1.0365,597081.0
1698737280000,1.0365,1.04,1.036,1.0372,412831.0
1698737340000,1.0372,1.0387,1.0351,1.0372,371026.0
1698737400000,1.0371,1.0375,1.0296,1.0296,634041.0
1698737460000,1.0298,1.0337,1.0271,1.029,898898.0
1698737520000,1.029,1.0343,1.0279,1.0317,611711.0
1698737580000,1.0316,1.0323,1.0262,1.0291,523887.0
1698737640000,1.0291,1.0352,1.023,1.0345,1078741.0
1698737700000,1.0345,1.0407,1.034,1.0358,967887.0
1698737760000,1.0358,1.0367,1.0309,1.0311,653991.0
1698737820000,1.0311,1.0321,1.028,1.0285,536576.0
1698737880000,1.0285,1.0332,1.0174,1.0201,1434425.0
1698737940000,1.02,1.026,1.0124,1.0247,1887607.0
1698738000000,1.0248,1.0262,1.0201,1.0255,723328.0
1698738060000,1.0255,1.0415,1.0224,1.0363,1534688.0
1698738120000,1.0363,1.0399,1.033,1.0355,713835.0
1698738180000,1.0356,1.037,1.0322,1.0333,478635.0
1698738240000,1.0335,1.0337,1.0262,1.0283,531247.0
1698738300000,1.0283,1.0321,1.0144,1.0157,1655114.0
1698738360000,1.0155,1.0222,1.0066,1.0203,2498813.0
1698738420000,1.0206,1.0229,1.0163,1.0216,678420.0
1698738480000,1.0216,1.0281,1.0189,1.0257,584954.0
1698738540000,1.0255,1.0259,1.0212,1.0238,374983.0
1698738600000,1.0237,1.033,1.0234,1.029,903679.0
1698738660000,1.0287,1.0304,1.0219,1.0288,653124.0
1698738720000,1.0287,1.0319,1.025,1.0272,436291.0
1698738780000,1.0271,1.0285,1.0205,1.0233,456552.0
1698738840000,1.0231,1.0258,1.0203,1.0216,547046.0
1698738900000,1.0218,1.0254,1.02,1.0237,427668.0
1698738960000,1.0237,1.0295,1.0235,1.0255,475889.0
1698739020000,1.0256,1.0265,1.0189,1.0191,562286.0
1698739080000,1.0192,1.0257,1.0165,1.024,927671.0
1698739140000,1.024,1.0257,1.0217,1.0237,434498.0
1698739200000,1.0238,1.025,1.0166,1.0212,701949.0
1698739260000,1.021,1.0269,1.015,1.0256,1104571.0
1698739320000,1.0255,1.0358,1.0244,1.033,1443345.0
1698739380000,1.0329,1.0329,1.0176,1.0202,1286683.0
1698739440000,1.0201,1.0205,0.9981,1.0096,3667649.0
1698739500000,1.0096,1.0145,1.0076,1.0115,1141918.0
1698739560000,1.0114,1.0123,1.0,1.0062,1459197.0
1698739620000,1.0062,1.0142,1.0013,1.0109,1144095.0
1698739680000,1.0108,1.0139,1.0101,1.0133,532100.0
1698739740000,1.0132,1.0146,1.0096,1.0124,541109.0
1698739800000,1.0125,1.0172,1.0104,1.0159,664448.0
1698739860000,1.016,1.0218,1.0152,1.0205,854389.0
1698739920000,1.0205,1.0235,1.018,1.023,757063.0
1698739980000,1.0231,1.0295,1.0231,1.026,1115653.0
1698740040000,1.026,1.0276,1.0238,1.0248,459982.0
1698740100000,1.0247,1.0311,1.0231,1.0301,789446.0
1698740160000,1.03,1.0338,1.0286,1.0297,883130.0
1698740220000,1.0297,1.0303,1.0253,1.0281,481661.0
1698740280000,1.0281,1.0339,1.0277,1.0328,512141.0
1698740340000,1.033,1.034,1.0308,1.0336,392996.0
1698740400000,1.0335,1.034,1.029,1.032,413185.0
1698740460000,1.032,1.0321,1.0275,1.0283,338644.0
1698740520000,1.0285,1.0323,1.0281,1.0302,331575.0
1698740580000,1.0303,1.0308,1.0253,1.0275,430844.0
1698740640000,1.0274,1.0318,1.0273,1.0282,453518.0
1698740700000,1.0283,1.0286,1.0173,1.0219,868690.0
1698740760000,1.022,1.023,1.017,1.0206,542331.0
1698740820000,1.0206,1.0236,1.0191,1.0217,508633.0
1698740880000,1.0215,1.0272,1.0195,1.026,611224.0
1698740940000,1.026,1.0312,1.026,1.0278,388059.0
1698741000000,1.0277,1.0283,1.0195,1.0199,484965.0
1698741060000,1.0199,1.0218,1.017,1.0214,461792.0
1698741120000,1.0212,1.0212,1.0166,1.0189,324878.0
1698741180000,1.0188,1.0192,1.0146,1.0153,500309.0
1698741240000,1.0152,1.0168,1.013,1.0133,476815.0
1698741300000,1.0132,1.0235,1.013,1.0215,738072.0
1698741360000,1.0216,1.0217,1.0181,1.0208,275184.0
1698741420000,1.0208,1.0229,1.0201,1.0203,254389.0
1698741480000,1.0203,1.0214,1.0188,1.0208,242338.0
1698741540000,1.0208,1.0227,1.0147,1.0159,395102.0
1698741600000,1.0159,1.0184,1.0134,1.0175,385454.0
1698741660000,1.0174,1.0227,1.0141,1.0197,626519.0
1698741720000,1.0196,1.0201,1.0157,1.0177,266854.0
1698741780000,1.0178,1.019,1.0153,1.0153,183951.0
1698741840000,1.0153,1.0166,1.0122,1.0165,309615.0
1698741900000,1.0165,1.0178,1.0136,1.0171,268994.0
1698741960000,1.0172,1.0228,1.0171,1.0195,439268.0
1698742020000,1.0194,1.0203,1.0164,1.0179,556355.0
1698742080000,1.0179,1.0179,1.0146,1.0159,385515.0
1698742140000,1.0159,1.02,1.0156,1.0184,343264.0
1698742200000,1.0182,1.0185,1.007,1.0101,904974.0
1698742260000,1.0101,1.0102,1.0004,1.0043,1121670.0
1698742320000,1.0042,1.0069,1.0014,1.0069,802964.0
1698742380000,1.0069,1.0108,1.005,1.0091,644990.0
1698742440000,1.0091,1.0111,1.0057,1.0109,401687.0
1698742500000,1.0109,1.0129,1.0063,1.0076,386565.0
1698742560000,1.0076,1.0134,1.0062,1.013,372393.0
1698742620000,1.0131,1.0132,1.0093,1.01,280124.0
1698742680000,1.0099,1.0118,1.0075,1.0116,330733.0
1698742740000,1.0115,1.0116,1.0062,1.0069,322500.0
1698742800000,1.0068,1.0114,1.0032,1.0101,669936.0
1698742860000,1.0102,1.0102,0.9936,1.0018,1499275.0
1698742920000,1.0019,1.005,0.9995,0.9999,750567.0
1698742980000,0.9999,1.0079,0.9999,1.0067,739008.0
1698743040000,1.0067,1.0152,1.0032,1.0149,912638.0
1698743100000,1.015,1.0203,1.0136,1.02,1455393.0
1698743160000,1.02,1.025,1.0147,1.0166,1321914.0
1698743220000,1.0167,1.0177,1.014,1.015,462918.0
1698743280000,1.0148,1.0177,1.0137,1.0152,304111.0
1698743340000,1.0152,1.019,1.0147,1.0168,390595.0
1698743400000,1.0169,1.0183,1.014,1.0176,463843.0
1698743460000,1.0176,1.0187,1.0151,1.0186,207447.0
1698743520000,1.0185,1.0186,1.0121,1.0156,465978.0
1698743580000,1.0156,1.016,1.0136,1.0146,191256.0
1698743640000,1.0147,1.0152,1.0101,1.0105,414991.0
1698743700000,1.0106,1.0129,1.0051,1.0082,711583.0
1698743760000,1.0083,1.0097,1.0062,1.0077,384957.0
1698743820000,1.0076,1.0108,1.0067,1.009,331890.0
1698743880000,1.0088,1.009,1.0062,1.0073,300867.0
1698743940000,1.0073,1.0099,1.0062,1.0063,298087.0
1698744000000,1.0065,1.0066,1.0007,1.0027,638537.0
1698744060000,1.0028,1.005,1.0025,1.0037,304730.0
1698744120000,1.0035,1.004,1.0013,1.0021,366805.0
1698744180000,1.002,1.0028,0.9979,0.9996,724146.0
1698744240000,0.9995,0.9997,0.9874,0.9936,2123168.0
1698744300000,0.994,1.0028,0.9928,0.9987,1285857.0
1698744360000,0.9986,1.0003,0.9969,0.9972,532581.0
1698744420000,0.9973,1.0021,0.996,1.0013,415123.0
1698744480000,1.0012,1.003,0.9994,1.0003,448294.0
1698744540000,1.0002,1.0022,0.9992,1.0005,280117.0
1698744600000,1.0005,1.0011,0.9967,1.0003,515460.0
1698744660000,1.0002,1.0015,0.9985,0.9998,303069.0
1698744720000,0.9998,1.0048,0.9992,1.0029,502414.0
1698744780000,1.0028,1.0031,0.9982,1.0026,437527.0
1698744840000,1.0025,1.0028,1.0019,1.0021,251916.0
1698744900000,1.0021,1.0104,1.0019,1.0101,1167857.0
1698744960000,1.0101,1.0136,1.003,1.0072,1408568.0
1698745020000,1.0073,1.0082,1.003,1.0057,390947.0
1698745080000,1.0057,1.0076,1.0046,1.0046,180337.0
1698745140000,1.0046,1.0073,1.0045,1.0063,181960.0
1698745200000,1.0063,1.0095,1.0034,1.0059,621162.0
1698745260000,1.0058,1.0058,1.0024,1.0033,247365.0
1698745320000,1.0033,1.0056,1.0033,1.0055,203180.0
1698745380000,1.0055,1.0079,1.0052,1.0063,204242.0
1698745440000,1.0064,1.0122,1.0051,1.0106,313039.0
1698745500000,1.0106,1.0299,1.0096,1.026,2576883.0
1698745560000,1.0262,1.0298,1.0204,1.0218,1406054.0
1698745620000,1.0217,1.0241,1.0183,1.0233,735372.0
1698745680000,1.0233,1.0239,1.0165,1.0192,652914.0
1698745740000,1.0191,1.0194,1.015,1.0165,578323.0
1698745800000,1.0164,1.018,1.0121,1.0145,721222.0
1698745860000,1.0144,1.0144,1.0012,1.0018,1185585.0
1698745920000,1.0016,1.0108,0.9982,1.0094,1807869.0
1698745980000,1.0094,1.0101,1.0022,1.0039,580773.0
1698746040000,1.0039,1.0046,1.0002,1.0023,486825.0
1698746100000,1.002,1.004,0.9982,1.0021,698159.0
1698746160000,1.002,1.002,0.9989,0.9999,742635.0
1698746220000,0.9999,1.0016,0.9992,1.0009,342443.0
1698746280000,1.0009,1.0026,0.9992,1.0003,330895.0
1698746340000,1.0003,1.0014,0.9975,0.9976,475896.0
1698746400000,0.9976,1.003,0.9975,1.0021,1085061.0
1698746460000,1.002,1.0065,1.0012,1.0026,867367.0
1698746520000,1.0025,1.0025,1.0001,1.0021,315299.0
1698746580000,1.0021,1.0105,1.0016,1.0104,649725.0
1698746640000,1.0104,1.0111,0.9623,0.9679,6883464.0
1698746700000,0.9677,0.9712,0.9561,0.9689,5706323.0
1698746760000,0.9688,0.9698,0.9583,0.9599,2804845.0
1698746820000,0.9594,0.9616,0.9384,0.9511,6775833.0
1698746880000,0.9512,0.9559,0.9475,0.9539,2706909.0
1698746940000,0.9541,0.9574,0.9507,0.9541,1394354.0
1698747000000,0.9541,0.969,0.9531,0.9647,2901965.0
1698747060000,0.9647,0.9696,0.9635,0.9672,1477903.0
1698747120000,0.9675,0.9747,0.9675,0.9736,1354127.0
1698747180000,0.9736,0.9738,0.965,0.9691,956279.0
1698747240000,0.9692,0.9698,0.9646,0.9652,667213.0
1698747300000,0.9652,0.9728,0.9604,0.9724,1106483.0
1698747360000,0.9723,0.9761,0.9662,0.9757,1034584.0
1698747420000,0.9757,0.9771,0.9703,0.9714,935862.0
1698747480000,0.9714,0.9763,0.9713,0.9754,541062.0
1698747540000,0.9754,0.9764,0.9743,0.9751,339369.0
1698747600000,0.9752,0.981,0.9748,0.9809,522544.0
1698747660000,0.9809,0.9849,0.978,0.9799,862402.0
1698747720000,0.9796,0.9809,0.9784,0.9786,328792.0
1698747780000,0.9787,0.9849,0.9768,0.984,715091.0
1698747840000,0.9841,0.985,0.9806,0.9821,539694.0
1698747900000,0.9818,0.9824,0.9784,0.9795,410852.0
1698747960000,0.9795,0.9807,0.9783,0.9796,382694.0
1698748020000,0.9795,0.9836,0.9786,0.9815,625859.0
1698748080000,0.9815,0.9889,0.98,0.9875,768741.0
1698748140000,0.9873,0.9874,0.984,0.9866,419697.0
1698748200000,0.9866,0.9875,0.9827,0.983,596012.0
1698748260000,0.9829,0.9845,0.9772,0.9779,543645.0
1698748320000,0.9779,0.9812,0.9758,0.9768,539634.0
1698748380000,0.9767,0.9838,0.976,0.9803,375665.0
1698748440000,0.9804,0.9836,0.9767,0.9771,369993.0
1698748500000,0.9771,0.9794,0.9755,0.9767,463614.0
1698748560000,0.9767,0.9873,0.9767,0.9865,671180.0
1698748620000,0.9865,0.989,0.9849,0.987,544969.0
1698748680000,0.987,0.987,0.983,0.9838,258770.0
1698748740000,0.9837,0.9872,0.9833,0.984,439924.0
1698748800000,0.984,0.9844,0.9787,0.9813,509299.0
1698748860000,0.9812,0.984,0.981,0.9827,219155.0
1698748920000,0.9825,0.985,0.9812,0.9815,343638.0
1698748980000,0.9815,0.9831,0.9802,0.9809,400094.0
1698749040000,0.981,0.9838,0.981,0.9821,198329.0
1698749100000,0.9821,0.985,0.9819,0.9828,296795.0
1698749160000,0.983,0.9929,0.9828,0.9922,803073.0
1698749220000,0.9922,0.9927,0.9852,0.9875,535579.0
1698749280000,0.9874,0.9901,0.9847,0.9874,642680.0
1698749340000,0.9873,0.9874,0.981,0.9826,384778.0
1698749400000,0.9826,0.9826,0.9781,0.9803,553140.0
1698749460000,0.9803,0.9805,0.9763,0.9791,423294.0
1698749520000,0.9791,0.9803,0.9735,0.9745,458968.0
1698749580000,0.9746,0.9777,0.9737,0.9777,419007.0
1698749640000,0.9776,0.9788,0.9756,0.9757,297862.0
1698749700000,0.9758,0.9776,0.9742,0.9751,189175.0
1698749760000,0.9751,0.9756,0.9672,0.9696,1280017.0
1698749820000,0.9695,0.9739,0.9693,0.9706,614066.0
1698749880000,0.9707,0.9734,0.9699,0.9712,409236.0
1698749940000,0.9712,0.9712,0.962,0.9643,1197478.0
1698750000000,0.9643,0.9662,0.9467,0.9475,2790578.0
1698750060000,0.9474,0.9511,0.9423,0.9497,2888852.0
1698750120000,0.9497,0.959,0.949,0.9581,1404159.0
1698750180000,0.9579,0.9589,0.9551,0.957,557331.0
1698750240000,0.9569,0.9661,0.9561,0.9654,1131174.0
1698750300000,0.9653,0.9699,0.9627,0.9683,1130177.0
1698750360000,0.9683,0.9706,0.9623,0.9662,936211.0
1698750420000,0.9661,0.9675,0.9625,0.9633,549934.0
1698750480000,0.9633,0.9648,0.9587,0.9619,661781.0
1698750540000,0.9618,0.9623,0.958,0.9587,558649.0
1698750600000,0.9586,0.9629,0.9585,0.9623,706177.0
1698750660000,0.9621,0.9657,0.96,0.9613,607722.0
1698750720000,0.9613,0.9621,0.9576,0.959,692324.0
1698750780000,0.9592,0.9599,0.9562,0.9567,295052.0
1698750840000,0.9567,0.958,0.9557,0.9564,456078.0
1698750900000,0.9561,0.9692,0.9558,0.9627,1224791.0
1698750960000,0.9627,0.9697,0.9616,0.968,506874.0
1698751020000,0.9678,0.9683,0.9616,0.9633,460997.0
1698751080000,0.9633,0.9641,0.9616,0.9633,213767.0
1698751140000,0.9633,0.9643,0.9606,0.9606,203007.0
1698751200000,0.9607,0.9618,0.9584,0.9612,324955.0
1698751260000,0.9613,0.9776,0.9605,0.9745,1277245.0
1698751320000,0.9744,0.9786,0.9739,0.9764,887117.0
1698751380000,0.9763,0.9838,0.9743,0.9757,1097650.0
1698751440000,0.9758,0.9786,0.9714,0.9768,922226.0
1698751500000,0.9767,0.9775,0.9727,0.9749,364015.0
1698751560000,0.9748,0.9749,0.9686,0.9702,379399.0
1698751620000,0.9701,0.9729,0.9684,0.9718,315184.0
1698751680000,0.9719,0.9791,0.9717,0.9774,512753.0
1698751740000,0.9774,0.9775,0.9734,0.9764,338890.0
1698751800000,0.9764,0.9764,0.972,0.9726,241584.0
1698751860000,0.9726,0.9734,0.9683,0.9702,291165.0
1698751920000,0.9701,0.9715,0.9676,0.9691,426825.0
1698751980000,0.969,0.98,0.9678,0.9766,858893.0
1698752040000,0.9767,0.9768,0.972,0.9736,406685.0
1698752100000,0.9739,0.9742,0.9713,0.9736,316150.0
1698752160000,0.9736,0.9754,0.972,0.9724,324473.0
1698752220000,0.9724,0.9732,0.9685,0.9688,422351.0
1698752280000,0.9688,0.9707,0.9682,0.97,229937.0
1698752340000,0.97,0.9706,0.9654,0.9678,446415.0
1698752400000,0.9677,0.975,0.9676,0.9739,495657.0
1698752460000,0.9739,0.9741,0.9701,0.9733,275354.0
1698752520000,0.9731,0.9764,0.9726,0.9742,281699.0
1698752580000,0.9742,0.9745,0.9703,0.9713,186961.0
1698752640000,0.9714,0.9736,0.9693,0.9695,144006.0
1698752700000,0.9695,0.9763,0.9694,0.9742,588834.0
1698752760000,0.9743,0.9797,0.974,0.9777,458333.0
1698752820000,0.9776,0.9785,0.9753,0.9781,319267.0
1698752880000,0.9781,0.9793,0.9728,0.9736,478212.0
1698752940000,0.9736,0.9799,0.9736,0.9793,316331.0
1698753000000,0.9792,0.9842,0.9787,0.9805,673716.0
1698753060000,0.9803,0.9809,0.9768,0.9782,378538.0
1698753120000,0.978,0.9817,0.9761,0.9803,387519.0
1698753180000,0.9803,0.9804,0.9745,0.9758,348781.0
1698753240000,0.9759,0.9781,0.9746,0.9774,207353.0
1698753300000,0.9775,0.988,0.9768,0.984,899274.0
1698753360000,0.9842,0.9844,0.9786,0.9813,751981.0
1698753420000,0.9813,0.9839,0.9785,0.9795,488892.0
1698753480000,0.9794,0.9825,0.9791,0.9796,312463.0
1698753540000,0.9797,0.9798,0.9765,0.9773,376527.0
1698753600000,0.9774,0.9815,0.9774,0.9808,481338.0
1698753660000,0.9808,0.9835,0.9795,0.9827,386955.0
1698753720000,0.9826,0.9844,0.9809,0.9827,282049.0
1698753780000,0.9825,0.987,0.9824,0.9849,465213.0
1698753840000,0.9849,0.9896,0.9826,0.9874,609613.0
1698753900000,0.9874,0.9884,0.9849,0.9879,369752.0
1698753960000,0.9878,0.9879,0.9844,0.9852,279985.0
1698754020000,0.9852,0.9863,0.9822,0.9825,258832.0
1698754080000,0.9828,0.984,0.9808,0.984,292717.0
1698754140000,0.9841,0.9851,0.98,0.9819,290708.0
1698754200000,0.9818,0.9818,0.9777,0.9787,433817.0
1698754260000,0.9786,0.9786,0.9685,0.9697,1215102.0
1698754320000,0.9698,0.9714,0.9566,0.9591,1593416.0
1698754380000,0.9591,0.9635,0.957,0.9598,945197.0
1698754440000,0.9598,0.9623,0.9522,0.9581,1282616.0
1698754500000,0.9583,0.9636,0.953,0.96,1288942.0
1698754560000,0.96,0.963,0.9558,0.9565,498089.0
1698754620000,0.9565,0.9584,0.9524,0.9526,592403.0
1698754680000,0.9527,0.9564,0.9478,0.9534,1235261.0
1698754740000,0.9533,0.9625,0.9525,0.9597,965505.0
1698754800000,0.9597,0.9608,0.9572,0.9591,486288.0
1698754860000,0.959,0.9642,0.9582,0.9617,658540.0
1698754920000,0.9615,0.9621,0.9398,0.9417,1952554.0
1698754980000,0.941,0.9437,0.926,0.9362,4836530.0
1698755040000,0.9364,0.9442,0.9363,0.9398,1570275.0
1698755100000,0.9399,0.943,0.9351,0.9365,1552991.0
1698755160000,0.9368,0.9381,0.922,0.926,2661430.0
1698755220000,0.926,0.9263,0.9079,0.9166,4170394.0
1698755280000,0.9171,0.9212,0.9121,0.9128,1979815.0
1698755340000,0.9128,0.9256,0.9123,0.9251,1990422.0
1698755400000,0.9251,0.9391,0.9176,0.92,3161241.0
1698755460000,0.92,0.9281,0.9166,0.9234,1164149.0
1698755520000,0.9234,0.9328,0.922,0.9286,1144413.0
1698755580000,0.9284,0.9328,0.9279,0.9305,724887.0
1698755640000,0.9304,0.9353,0.9276,0.9279,826991.0
1698755700000,0.928,0.9307,0.92,0.9261,942392.0
1698755760000,0.9263,0.93,0.9236,0.9264,684915.0
1698755820000,0.9264,0.9268,0.9177,0.9238,804362.0
1698755880000,0.9237,0.9239,0.9181,0.9192,561739.0
1698755940000,0.9192,0.9249,0.919,0.9238,676744.0
1698756000000,0.9236,0.9323,0.9229,0.9287,1083128.0
1698756060000,0.9287,0.9288,0.9192,0.9202,1019411.0
1698756120000,0.9201,0.9205,0.9099,0.9176,1809669.0
1698756180000,0.9175,0.9285,0.9164,0.9247,1316103.0
1698756240000,0.9247,0.9251,0.9199,0.9218,483580.0
1698756300000,0.9218,0.9266,0.9212,0.9223,555328.0
1698756360000,0.9224,0.9266,0.922,0.9246,612208.0
1698756420000,0.9243,0.9265,0.9147,0.917,1140353.0
1698756480000,0.917,0.9245,0.9085,0.9092,2496228.0
1698756540000,0.9091,0.9093,0.8948,0.8996,6684512.0
1698756600000,0.8994,0.9117,0.8994,0.9093,2483846.0
1698756660000,0.9094,0.917,0.9088,0.9142,1733089.0
1698756720000,0.9142,0.917,0.911,0.9131,821778.0
1698756780000,0.9132,0.9238,0.9128,0.9201,1504354.0
1698756840000,0.9198,0.922,0.9156,0.9215,809430.0
1698756900000,0.9213,0.9227,0.9176,0.9193,546703.0
1698756960000,0.9192,0.9232,0.9181,0.9221,525985.0
1698757020000,0.922,0.9274,0.9214,0.9227,744457.0
1698757080000,0.9226,0.9352,0.9211,0.9305,1451270.0
1698757140000,0.9305,0.9316,0.9198,0.9206,1107766.0
1698757200000,0.9205,0.9284,0.9201,0.9241,666879.0
1698757260000,0.9241,0.9261,0.9205,0.9258,346058.0
1698757320000,0.9258,0.9291,0.9235,0.9267,467803.0
1698757380000,0.9268,0.9346,0.9254,0.934,788498.0
1698757440000,0.934,0.9386,0.931,0.9336,1058538.0
1698757500000,0.9338,0.9355,0.9299,0.9304,745789.0
1698757560000,0.9305,0.9318,0.927,0.9277,440044.0
1698757620000,0.9277,0.9318,0.9265,0.9291,441242.0
1698757680000,0.9291,0.9291,0.9207,0.928,797879.0
1698757740000,0.9276,0.9292,0.9237,0.9246,270262.0
1698757800000,0.9246,0.928,0.9242,0.9273,314964.0
1698757860000,0.9273,0.9302,0.927,0.9288,450665.0
1698757920000,0.9287,0.9308,0.9242,0.925,645770.0
1698757980000,0.9249,0.9254,0.9159,0.9161,913204.0
1698758040000,0.916,0.9229,0.9136,0.9221,844811.0
1698758100000,0.9221,0.9275,0.9204,0.9264,501022.0
1698758160000,0.9264,0.9296,0.9256,0.9274,643802.0
1698758220000,0.9273,0.9282,0.9258,0.9279,275230.0
1698758280000,0.928,0.9285,0.9204,0.9212,635726.0
1698758340000,0.9214,0.9243,0.92,0.9222,343578.0
1698758400000,0.9222,0.9226,0.9166,0.9178,605500.0
1698758460000,0.9178,0.9198,0.9164,0.9182,359707.0
1698758520000,0.9183,0.9232,0.9183,0.9223,296830.0
1698758580000,0.9222,0.9285,0.9208,0.9265,338432.0
1698758640000,0.9267,0.9276,0.922,0.9248,284502.0
1698758700000,0.9247,0.925,0.923,0.9235,146729.0
1698758760000,0.9235,0.9274,0.9223,0.9236,224481.0
1698758820000,0.9236,0.9237,0.9193,0.9197,618219.0
1698758880000,0.9198,0.9203,0.9148,0.9189,451331.0
1698758940000,0.9189,0.9208,0.9172,0.9186,200901.0
1698759000000,0.9186,0.9244,0.9184,0.9213,407113.0
1698759060000,0.9213,0.9236,0.921,0.9214,211714.0
1698759120000,0.9214,0.9242,0.9182,0.9229,418997.0
1698759180000,0.9228,0.9233,0.919,0.9191,228644.0
1698759240000,0.9193,0.9214,0.9185,0.919,200313.0
1698759300000,0.9191,0.92,0.9115,0.9125,758225.0
1698759360000,0.9125,0.9158,0.9116,0.9148,623151.0
1698759420000,0.9149,0.9197,0.9142,0.9146,762539.0
1698759480000,0.9144,0.9149,0.9112,0.914,484365.0
1698759540000,0.914,0.914,0.9058,0.9085,1100472.0
1698759600000,0.9086,0.9118,0.9041,0.9048,895446.0
1698759660000,0.9047,0.9096,0.9003,0.9081,1300980.0
1698759720000,0.9082,0.9118,0.9052,0.9058,661954.0
1698759780000,0.9058,0.9091,0.904,0.908,448119.0
1698759840000,0.908,0.9084,0.9012,0.9012,563770.0
1698759900000,0.9015,0.9055,0.9011,0.9025,550550.0
1698759960000,0.9026,0.9062,0.9021,0.9057,367996.0
1698760020000,0.9057,0.9088,0.9046,0.9065,519271.0
1698760080000,0.9066,0.9084,0.9058,0.9062,394292.0
1698760140000,0.9061,0.9065,0.8978,0.9002,921301.0
1698760200000,0.9002,0.9018,0.8963,0.9,886832.0
1698760260000,0.9,0.9003,0.8882,0.8897,2269185.0
1698760320000,0.8895,0.8922,0.8827,0.8863,2324209.0
1698760380000,0.8862,0.8955,0.881,0.8906,1839130.0
1698760440000,0.8906,0.8944,0.8895,0.8911,854036.0
1698760500000,0.8912,0.893,0.8875,0.8883,730417.0
1698760560000,0.8881,0.8944,0.8863,0.8934,811138.0
1698760620000,0.8934,0.8978,0.8934,0.896,1102272.0
1698760680000,0.8959,0.8967,0.8903,0.8927,781399.0
1698760740000,0.8928,0.8942,0.89,0.8937,497882.0
1698760800000,0.8937,0.8967,0.8912,0.8945,735718.0
1698760860000,0.8945,0.8947,0.89,0.8905,581433.0
1698760920000,0.8906,0.8936,0.8894,0.891,413435.0
1698760980000,0.891,0.8919,0.8865,0.8878,409172.0
1698761040000,0.8877,0.8888,0.8815,0.8873,1066326.0
1698761100000,0.8874,0.8906,0.8833,0.8836,654156.0
1698761160000,0.8837,0.895,0.8834,0.8947,869565.0
1698761220000,0.8947,0.8976,0.8888,0.8908,930854.0
1698761280000,0.891,0.8945,0.8908,0.8927,549002.0
1698761340000,0.8927,0.8966,0.8927,0.8941,803681.0
1698761400000,0.8941,0.895,0.8883,0.8891,548655.0
1698761460000,0.8892,0.8925,0.8877,0.8924,760610.0
1698761520000,0.8924,0.9252,0.8924,0.9142,5522667.0
1698761580000,0.9144,0.9184,0.9069,0.9116,1544571.0
1698761640000,0.9116,0.918,0.9074,0.9132,1498189.0
1698761700000,0.913,0.9165,0.9105,0.9121,681543.0
1698761760000,0.912,0.9126,0.9064,0.9104,535722.0
1698761820000,0.9104,0.9118,0.9065,0.9088,775860.0
1698761880000,0.9086,0.9119,0.9071,0.9092,503340.0
1698761940000,0.9092,0.9096,0.9033,0.908,529993.0
1698762000000,0.908,0.9104,0.9073,0.9093,368795.0
1698762060000,0.9094,0.9126,0.9088,0.9115,515756.0
1698762120000,0.9116,0.9132,0.91,0.9129,452060.0
1698762180000,0.9128,0.9145,0.9111,0.9123,370164.0
1698762240000,0.9122,0.9124,0.91,0.9114,265662.0
1698762300000,0.9114,0.9114,0.908,0.909,508159.0
1698762360000,0.909,0.9119,0.908,0.9083,326260.0
1698762420000,0.9082,0.9082,0.9025,0.9047,615227.0
1698762480000,0.9046,0.9059,0.9027,0.9039,381004.0
1698762540000,0.904,0.9071,0.902,0.9027,311082.0
1698762600000,0.9025,0.9056,0.9021,0.904,344324.0
1698762660000,0.9039,0.9078,0.9035,0.9065,293122.0
1698762720000,0.9065,0.9065,0.8885,0.8894,1375679.0
1698762780000,0.8894,0.8945,0.8885,0.8902,1429963.0
1698762840000,0.8902,0.8919,0.888,0.8914,530891.0
1698762900000,0.8914,0.8918,0.8871,0.889,452249.0
1698762960000,0.889,0.889,0.8842,0.8874,827720.0
1698763020000,0.8875,0.8875,0.8829,0.8843,1017735.0
1698763080000,0.8844,0.8887,0.8837,0.8863,595820.0
1698763140000,0.8861,0.889,0.8848,0.8868,362821.0
1698763200000,0.8867,0.8919,0.883,0.8893,920839.0
1698763260000,0.8892,0.9074,0.8891,0.8995,1953615.0
1698763320000,0.8994,0.9011,0.8936,0.8949,641256.0
1698763380000,0.8948,0.8967,0.8931,0.8936,386619.0
1698763440000,0.8934,0.895,0.89,0.894,470911.0
1698763500000,0.894,0.9,0.894,0.8991,755347.0
1698763560000,0.899,0.899,0.8912,0.8917,382499.0
1698763620000,0.8918,0.8918,0.8865,0.8892,529350.0
1698763680000,0.8891,0.8912,0.8864,0.8871,400701.0
1698763740000,0.8871,0.8888,0.884,0.884,540779.0
1698763800000,0.8841,0.8843,0.8739,0.8741,2018905.0
1698763860000,0.8741,0.8812,0.8738,0.8791,891001.0
1698763920000,0.8792,0.8843,0.8792,0.8808,583122.0
1698763980000,0.8809,0.884,0.8807,0.8833,313589.0
1698764040000,0.8833,0.8871,0.8814,0.886,451018.0
1698764100000,0.8861,0.8878,0.8837,0.8854,421156.0
1698764160000,0.8853,0.8854,0.8828,0.8833,250129.0
1698764220000,0.8832,0.8887,0.8829,0.8874,307350.0
1698764280000,0.8875,0.8887,0.8858,0.8869,199064.0
1698764340000,0.8868,0.8884,0.8822,0.8876,292991.0
1698764400000,0.8876,0.8918,0.8873,0.8881,579817.0
1698764460000,0.888,0.8885,0.8856,0.8858,275005.0
1698764520000,0.8858,0.8877,0.8785,0.8795,780209.0
1698764580000,0.8794,0.8839,0.8794,0.883,275095.0
1698764640000,0.8831,0.8847,0.8797,0.884,442208.0
1698764700000,0.8841,0.8846,0.8796,0.8799,390877.0
1698764760000,0.88,0.8868,0.88,0.8859,569164.0
1698764820000,0.886,0.8868,0.8831,0.8861,346625.0
1698764880000,0.8861,0.8923,0.8857,0.8859,712389.0
1698764940000,0.8858,0.8871,0.8835,0.8835,283539.0
1698765000000,0.8836,0.8883,0.8835,0.8861,236750.0
1698765060000,0.886,0.886,0.8688,0.8725,1852768.0
1698765120000,0.8724,0.877,0.8687,0.8694,1181653.0
1698765180000,0.8694,0.8829,0.868,0.8773,1668602.0
1698765240000,0.8774,0.8804,0.8764,0.8797,581661.0
1698765300000,0.8797,0.8842,0.8757,0.8789,655869.0
1698765360000,0.8788,0.8798,0.8751,0.8774,470303.0
1698765420000,0.8778,0.8781,0.868,0.8772,1163265.0
1698765480000,0.8772,0.8808,0.8756,0.878,857735.0
1698765540000,0.878,0.8793,0.8687,0.8744,888610.0
1698765600000,0.8744,0.8814,0.8743,0.8798,928296.0
1698765660000,0.8798,0.8868,0.8793,0.8865,620584.0
1698765720000,0.8864,0.8881,0.882,0.8827,591401.0
1698765780000,0.8826,0.8852,0.8801,0.8846,357327.0
1698765840000,0.8848,0.8873,0.8825,0.8848,566311.0
1698765900000,0.8848,0.8884,0.883,0.8872,441457.0
1698765960000,0.8873,0.8907,0.8837,0.888,667563.0
1698766020000,0.8883,0.9237,0.8873,0.905,3882383.0
1698766080000,0.905,0.9069,0.8994,0.8999,1366633.0
1698766140000,0.8998,0.9065,0.8991,0.9014,972302.0
1698766200000,0.9013,0.9016,0.8958,0.8987,692957.0
1698766260000,0.8987,0.9032,0.8958,0.9031,621362.0
1698766320000,0.9029,0.9138,0.9015,0.9074,1655942.0
1698766380000,0.9074,0.9091,0.904,0.9077,696457.0
1698766440000,0.9077,0.9082,0.901,0.9056,569011.0
1698766500000,0.9056,0.906,0.8947,0.8978,932243.0
1698766560000,0.898,0.9005,0.8943,0.8954,593524.0
1698766620000,0.8954,0.8994,0.8943,0.8965,394284.0
1698766680000,0.8965,0.8969,0.8943,0.8965,327114.0
1698766740000,0.8965,0.8969,0.8928,0.8941,427147.0
1698766800000,0.8942,0.8952,0.8903,0.8936,698226.0
1698766860000,0.8935,0.8937,0.8879,0.8888,636732.0
1698766920000,0.8891,0.89,0.8865,0.8899,437595.0
1698766980000,0.89,0.8913,0.8879,0.8901,352259.0
1698767040000,0.89,0.8902,0.8856,0.8873,408940.0
1698767100000,0.8873,0.892,0.8873,0.8884,526695.0
1698767160000,0.8885,0.8973,0.8868,0.8946,447353.0
1698767220000,0.8944,0.8977,0.8932,0.8954,681262.0
1698767280000,0.8955,0.9002,0.8935,0.8993,617613.0
1698767340000,0.8993,0.8998,0.8943,0.8949,332205.0
1698767400000,0.8949,0.8976,0.8927,0.8969,280141.0
1698767460000,0.8968,0.8982,0.8953,0.8973,178900.0
1698767520000,0.8972,0.8973,0.8909,0.893,302928.0
1698767580000,0.893,0.8983,0.893,0.8983,189453.0
1698767640000,0.8979,0.8998,0.8954,0.8998,257438.0
1698767700000,0.8998,0.9024,0.898,0.8982,350233.0
1698767760000,0.8984,0.9005,0.8975,0.8999,240277.0
1698767820000,0.8997,0.9007,0.8945,0.8967,428708.0
1698767880000,0.8966,0.8979,0.8946,0.896,218857.0
1698767940000,0.896,0.8992,0.894,0.8983,343177.0
1698768000000,0.8983,0.9057,0.8972,0.8997,1017001.0
1698768060000,0.8994,0.9165,0.8991,0.9131,1137926.0
1698768120000,0.9131,0.9131,0.9038,0.9046,806582.0
1698768180000,0.9046,0.917,0.9027,0.9091,1163627.0
1698768240000,0.9092,0.9155,0.9092,0.9121,803894.0
1698768300000,0.912,0.9154,0.9093,0.9146,596784.0
1698768360000,0.9145,0.9148,0.9092,0.9109,552279.0
1698768420000,0.911,0.9138,0.9075,0.9125,375281.0
1698768480000,0.9125,0.9138,0.9109,0.9112,268173.0
1698768540000,0.9112,0.9112,0.9069,0.909,460345.0
1698768600000,0.909,0.9099,0.9069,0.9078,227019.0
1698768660000,0.908,0.9084,0.9041,0.907,427441.0
1698768720000,0.907,0.9088,0.9045,0.9088,347736.0
1698768780000,0.9088,0.9088,0.8946,0.8957,958839.0
1698768840000,0.8957,0.8977,0.8888,0.8906,1334945.0
1698768900000,0.8905,0.8986,0.8905,0.8969,670341.0
1698768960000,0.8969,0.9005,0.8946,0.9,504924.0
1698769020000,0.9001,0.9004,0.8976,0.8993,148573.0
1698769080000,0.8993,0.9036,0.8987,0.9034,268262.0
1698769140000,0.9033,0.9232,0.9032,0.9173,2086452.0
1698769200000,0.9171,0.9197,0.9091,0.9161,1070034.0
1698769260000,0.9161,0.9169,0.9124,0.9138,410527.0
1698769320000,0.9138,0.9174,0.9118,0.9146,409125.0
1698769380000,0.9145,0.916,0.9123,0.916,215223.0
1698769440000,0.9156,0.9172,0.912,0.9172,299407.0
1698769500000,0.917,0.917,0.912,0.9132,252924.0
1698769560000,0.9132,0.9137,0.9088,0.9133,428902.0
1698769620000,0.9134,0.918,0.9107,0.9112,401619.0
1698769680000,0.9111,0.9127,0.9075,0.9105,451686.0
1698769740000,0.9105,0.9138,0.9094,0.9113,188108.0
1698769800000,0.9114,0.9133,0.9097,0.9101,390845.0
1698769860000,0.91,0.9112,0.9076,0.9102,224497.0
1698769920000,0.9102,0.9128,0.9099,0.9109,212089.0
1698769980000,0.9108,0.9199,0.9108,0.918,628281.0
1698770040000,0.9179,0.9184,0.9062,0.9068,1089020.0
1698770100000,0.9068,0.9106,0.9053,0.9106,450978.0
1698770160000,0.9106,0.9109,0.9051,0.9061,295394.0
1698770220000,0.906,0.9088,0.9059,0.9069,194066.0
1698770280000,0.907,0.9095,0.9063,0.907,158796.0
1698770340000,0.9073,0.9095,0.9068,0.9079,156380.0
1698770400000,0.9079,0.9144,0.907,0.9121,299323.0
1698770460000,0.9118,0.9147,0.9091,0.9123,291078.0
1698770520000,0.9123,0.9155,0.9119,0.9138,301068.0
1698770580000,0.9138,0.9151,0.9116,0.9123,279576.0
1698770640000,0.9124,0.9184,0.9123,0.9179,410535.0
1698770700000,0.9181,0.9182,0.9088,0.9098,401184.0
1698770760000,0.9098,0.9142,0.9095,0.9137,353630.0
1698770820000,0.9137,0.9148,0.9119,0.9135,188175.0
1698770880000,0.9135,0.9137,0.9073,0.9094,277121.0
1698770940000,0.9094,0.94,0.909,0.9241,5158462.0
1698771000000,0.924,0.9253,0.9156,0.9207,1503625.0
1698771060000,0.9206,0.921,0.9174,0.918,372030.0
1698771120000,0.918,0.9194,0.9166,0.9171,308872.0
1698771180000,0.917,0.9182,0.9127,0.9151,762182.0
1698771240000,0.9152,0.9166,0.9138,0.9153,283001.0
1698771300000,0.9153,0.9162,0.9132,0.9146,249443.0
1698771360000,0.9146,0.9191,0.9146,0.9189,235727.0
1698771420000,0.9188,0.9188,0.9151,0.9155,193605.0
1698771480000,0.9154,0.9172,0.9148,0.916,142378.0
1698771540000,0.916,0.9173,0.9102,0.9108,325640.0
1698771600000,0.9106,0.916,0.9105,0.9135,312108.0
1698771660000,0.9135,0.9145,0.9128,0.9132,144506.0
1698771720000,0.9132,0.9194,0.9132,0.9178,328401.0
1698771780000,0.9175,0.9187,0.9152,0.9179,222343.0
1698771840000,0.9179,0.919,0.9153,0.9177,131291.0
1698771900000,0.9178,0.923,0.9178,0.9211,561211.0
1698771960000,0.9211,0.9214,0.9182,0.9197,291766.0
1698772020000,0.9195,0.9224,0.9192,0.9212,174096.0
1698772080000,0.9212,0.9217,0.9186,0.9194,145250.0
1698772140000,0.9193,0.922,0.9172,0.9205,277967.0
1698772200000,0.9205,0.9254,0.9204,0.9233,326548.0
1698772260000,0.9233,0.9278,0.9209,0.9245,423005.0
1698772320000,0.9245,0.9271,0.9208,0.9209,334135.0
1698772380000,0.9211,0.9235,0.9195,0.9214,414873.0
1698772440000,0.9214,0.9276,0.9213,0.9258,400023.0
1698772500000,0.9255,0.9267,0.9232,0.9237,296567.0
1698772560000,0.9237,0.9251,0.9232,0.9246,130109.0
1698772620000,0.9247,0.9257,0.9216,0.922,176331.0
1698772680000,0.922,0.9235,0.9188,0.9201,254977.0
1698772740000,0.9202,0.9214,0.9179,0.9209,273249.0
1698772800000,0.9207,0.9249,0.9203,0.9238,210512.0
1698772860000,0.9235,0.9286,0.9234,0.9284,211499.0
1698772920000,0.9285,0.9332,0.9255,0.9306,663707.0
1698772980000,0.9305,0.931,0.9272,0.928,245299.0
1698773040000,0.9279,0.9312,0.9269,0.9302,198215.0
1698773100000,0.9301,0.9301,0.9257,0.9281,224858.0
1698773160000,0.9282,0.9311,0.9267,0.9292,365273.0
1698773220000,0.9292,0.9313,0.927,0.9308,118200.0
1698773280000,0.9309,0.9326,0.9282,0.9309,329769.0
1698773340000,0.931,0.9333,0.9279,0.9287,319854.0
1698773400000,0.9289,0.9315,0.928,0.9304,220519.0
1698773460000,0.9303,0.9318,0.9282,0.9303,172186.0
1698773520000,0.9305,0.9315,0.9258,0.9299,369388.0
1698773580000,0.93,0.9388,0.9287,0.9368,677855.0
1698773640000,0.9368,0.9441,0.9338,0.9411,1115736.0
1698773700000,0.9412,0.9412,0.9351,0.9366,450062.0
1698773760000,0.9366,0.9369,0.934,0.9354,215230.0
1698773820000,0.9354,0.9386,0.935,0.9355,290675.0
1698773880000,0.9355,0.937,0.9346,0.9363,128311.0
1698773940000,0.9363,0.9365,0.9352,0.9356,145611.0
1698774000000,0.9358,0.9368,0.9315,0.9334,436031.0
1698774060000,0.9332,0.9363,0.9331,0.9351,167539.0
1698774120000,0.9351,0.9354,0.933,0.9345,87977.0
1698774180000,0.9346,0.9403,0.9343,0.9369,261148.0
1698774240000,0.937,0.943,0.9361,0.9404,374704.0
1698774300000,0.9404,0.9425,0.9372,0.9404,342153.0
1698774360000,0.9405,0.9548,0.9388,0.954,1508918.0
1698774420000,0.9538,0.9548,0.9436,0.9467,1457116.0
1698774480000,0.9466,0.9567,0.9455,0.9515,1561839.0
1698774540000,0.9515,0.9559,0.9491,0.9546,579338.0
1698774600000,0.9546,0.9546,0.9503,0.9534,470997.0
1698774660000,0.9534,0.9574,0.9517,0.956,479816.0
1698774720000,0.956,0.9561,0.9512,0.953,472139.0
1698774780000,0.9529,0.9554,0.9513,0.9545,376361.0
1698774840000,0.9546,0.9573,0.953,0.9564,379589.0
1698774900000,0.9567,0.957,0.9483,0.9509,911440.0
1698774960000,0.9509,0.9527,0.9486,0.9526,259297.0
1698775020000,0.9524,0.9554,0.9522,0.9526,292596.0
1698775080000,0.9525,0.9533,0.9501,0.952,169284.0
1698775140000,0.9519,0.9572,0.9503,0.9563,437416.0
1698775200000,0.9562,0.9562,0.9502,0.9521,461928.0
1698775260000,0.9521,0.9544,0.9501,0.9526,263453.0
1698775320000,0.9527,0.9527,0.9474,0.9478,387376.0
1698775380000,0.9479,0.9494,0.9445,0.9461,454837.0
1698775440000,0.9461,0.9473,0.9448,0.9458,193233.0
1698775500000,0.9458,0.9484,0.9449,0.946,240525.0
1698775560000,0.946,0.9475,0.944,0.947,225588.0
1698775620000,0.9471,0.9508,0.9471,0.9478,259487.0
1698775680000,0.9479,0.9506,0.9463,0.9506,173968.0
1698775740000,0.9505,0.9533,0.9495,0.9519,320941.0
1698775800000,0.952,0.9533,0.9466,0.9466,196427.0
1698775860000,0.9466,0.949,0.945,0.9473,248906.0
1698775920000,0.9473,0.9479,0.9464,0.9473,125849.0
1698775980000,0.9472,0.9539,0.9463,0.9531,424308.0
1698776040000,0.9531,0.9542,0.9496,0.953,558957.0
1698776100000,0.9529,0.9546,0.9508,0.9543,419646.0
1698776160000,0.9543,0.9594,0.9522,0.9564,738308.0
1698776220000,0.9563,0.97,0.9562,0.9654,1642671.0
1698776280000,0.9655,0.9787,0.9629,0.9766,1818905.0
1698776340000,0.9767,0.9787,0.97,0.9777,1157763.0
1698776400000,0.9779,0.982,0.9749,0.9791,1245534.0
1698776460000,0.9791,0.9796,0.9639,0.966,1443629.0
1698776520000,0.9659,0.9714,0.9631,0.9713,586119.0
1698776580000,0.9714,0.999,0.9678,0.9931,3819087.0
1698776640000,0.9931,1.0139,0.9863,1.0112,2947356.0
1698776700000,1.0115,1.0173,1.0013,1.0089,2499536.0
1698776760000,1.0086,1.0087,1.0008,1.004,798727.0
1698776820000,1.004,1.016,0.9976,1.0133,1216327.0
1698776880000,1.0132,1.0308,1.0122,1.0231,2635065.0
1698776940000,1.0236,1.0325,1.0157,1.0307,1777704.0
1698777000000,1.0309,1.0578,1.0295,1.0557,5790310.0
1698777060000,1.0556,1.0562,1.0352,1.0352,2305067.0
1698777120000,1.0352,1.0424,1.032,1.0371,1047641.0
1698777180000,1.0371,1.0372,1.0166,1.0206,2121584.0
1698777240000,1.0207,1.0207,1.0084,1.0148,1994580.0
1698777300000,1.0148,1.02,1.0119,1.0169,1051823.0
1698777360000,1.017,1.0196,1.0083,1.0149,1202855.0
1698777420000,1.0151,1.0175,1.0126,1.0132,422269.0
1698777480000,1.0133,1.0148,1.0084,1.0107,521003.0
1698777540000,1.0104,1.0347,1.0094,1.034,1581531.0
1698777600000,1.034,1.0341,1.0257,1.0284,959427.0
1698777660000,1.0285,1.0378,1.0279,1.0313,812537.0
1698777720000,1.0313,1.0313,1.0199,1.0216,972471.0
1698777780000,1.0216,1.0236,1.0067,1.0154,947966.0
1698777840000,1.0154,1.0169,1.0103,1.0135,444583.0
1698777900000,1.0134,1.0177,1.0104,1.016,605968.0
1698777960000,1.016,1.0175,1.01,1.0128,419354.0
1698778020000,1.0125,1.0125,0.9909,0.9937,1857117.0
1698778080000,0.9937,1.0004,0.99,0.9939,2176881.0
1698778140000,0.994,0.995,0.991,0.9918,595946.0
1698778200000,0.9918,0.999,0.9912,0.9967,882779.0
1698778260000,0.9969,1.03,0.9951,1.02,2362334.0
1698778320000,1.02,1.0399,1.0153,1.0305,2203658.0
1698778380000,1.0304,1.0376,1.0285,1.0309,1027440.0
1698778440000,1.0307,1.033,1.0247,1.0268,557523.0
1698778500000,1.0266,1.0284,1.0205,1.0234,465926.0
1698778560000,1.0233,1.026,1.0209,1.0217,470125.0
1698778620000,1.0217,1.0217,1.0177,1.0204,339894.0
1698778680000,1.0204,1.0239,1.017,1.0174,346114.0
1698778740000,1.0173,1.0219,1.0169,1.0174,306298.0
1698778800000,1.0176,1.03,1.0133,1.0253,1134452.0
1698778860000,1.0249,1.0257,1.0218,1.0226,406034.0
1698778920000,1.0226,1.0256,1.0207,1.0215,414402.0
1698778980000,1.0215,1.0257,1.021,1.0235,304702.0
1698779040000,1.0235,1.0237,1.016,1.017,459235.0
1698779100000,1.0167,1.0173,1.0052,1.0119,1136568.0
1698779160000,1.0119,1.0183,1.0094,1.0153,519081.0
1698779220000,1.0153,1.0165,1.0046,1.0062,369617.0
1698779280000,1.0061,1.0103,1.0017,1.0069,957629.0
1698779340000,1.0069,1.0083,1.0045,1.006,277600.0
1698779400000,1.006,1.0079,1.0043,1.0045,285082.0
1698779460000,1.0044,1.0115,1.0033,1.0064,469330.0
1698779520000,1.0066,1.007,0.9961,0.9996,715565.0
1698779580000,0.9998,1.0026,0.9946,0.9979,679197.0
1698779640000,0.9981,1.0017,0.9974,0.9989,244948.0
1698779700000,0.999,1.0035,0.9984,1.0004,341747.0
1698779760000,1.0004,1.0017,0.9957,0.996,228784.0
1698779820000,0.996,1.0034,0.9944,1.0004,464017.0
1698779880000,1.0004,1.0015,0.9963,0.9969,182023.0
1698779940000,0.9965,0.9992,0.9929,0.9959,398603.0
1698780000000,0.996,0.9985,0.9923,0.9928,287509.0
1698780060000,0.9926,0.9948,0.9839,0.9867,879277.0
1698780120000,0.9867,0.9873,0.9827,0.9863,576797.0
1698780180000,0.9863,0.9874,0.9852,0.9857,285002.0
1698780240000,0.9857,0.9861,0.9823,0.9852,385961.0
1698780300000,0.9852,0.9865,0.9811,0.9833,353015.0
1698780360000,0.9832,0.9866,0.9818,0.9824,317805.0
1698780420000,0.9823,0.9842,0.982,0.9822,293020.0
1698780480000,0.9822,0.9837,0.977,0.9793,1340098.0
1698780540000,0.9793,0.983,0.9766,0.9774,559429.0
1698780600000,0.9774,0.9804,0.9764,0.9771,412199.0
1698780660000,0.9772,0.98,0.9762,0.9796,224869.0
1698780720000,0.9796,0.9818,0.9766,0.981,443403.0
1698780780000,0.9809,0.9862,0.9806,0.9845,422677.0
1698780840000,0.9845,0.9877,0.9845,0.9861,347800.0
1698780900000,0.9861,0.9871,0.9796,0.9797,267362.0
1698780960000,0.9799,0.9829,0.9787,0.9825,264235.0
1698781020000,0.9826,0.9864,0.9823,0.9851,277907.0
1698781080000,0.985,0.9879,0.9834,0.9838,261821.0
1698781140000,0.9837,0.9862,0.9826,0.9839,165939.0
1698781200000,0.9839,0.9851,0.972,0.9728,709731.0
1698781260000,0.9727,0.9755,0.9647,0.9679,994959.0
1698781320000,0.9679,0.974,0.9664,0.9693,695231.0
1698781380000,0.9693,0.9714,0.9675,0.97,378835.0
1698781440000,0.9701,0.9726,0.9691,0.9691,198375.0
1698781500000,0.969,0.9728,0.9689,0.9708,246202.0
1698781560000,0.9708,0.9743,0.9707,0.9725,248493.0
1698781620000,0.9723,0.9751,0.9713,0.9718,187776.0
1698781680000,0.9719,0.9746,0.9719,0.9729,271922.0
1698781740000,0.9731,0.9757,0.9726,0.9747,294574.0
1698781800000,0.9744,0.9756,0.9725,0.9727,192836.0
1698781860000,0.9728,0.9741,0.9718,0.9734,162348.0
1698781920000,0.9736,0.9765,0.9733,0.9758,186211.0
1698781980000,0.9757,0.978,0.9735,0.974,235264.0
1698782040000,0.9739,0.976,0.9734,0.974,96485.0
1698782100000,0.9739,0.9818,0.9728,0.9812,283658.0
1698782160000,0.9811,0.9831,0.978,0.9789,324172.0
1698782220000,0.9788,0.9803,0.9764,0.9778,142084.0
1698782280000,0.9777,0.9779,0.9753,0.9765,123804.0
1698782340000,0.9766,0.9795,0.9761,0.9786,199980.0
1698782400000,0.9786,0.9849,0.9768,0.9821,458844.0
1698782460000,0.9821,0.9849,0.9813,0.9846,313428.0
1698782520000,0.9844,0.9981,0.9837,0.9895,1201307.0
1698782580000,0.9895,0.9927,0.986,0.9875,535772.0
1698782640000,0.9875,0.992,0.9873,0.9911,270700.0
1698782700000,0.991,0.9916,0.9844,0.9847,434355.0
1698782760000,0.9847,0.9865,0.9796,0.9811,521120.0
1698782820000,0.9812,0.9828,0.9805,0.9812,153516.0
1698782880000,0.9811,0.982,0.9737,0.9763,424332.0
1698782940000,0.9762,0.9781,0.9747,0.9756,228770.0
1698783000000,0.9755,0.9794,0.9755,0.977,225272.0
1698783060000,0.977,0.98,0.976,0.979,216356.0
1698783120000,0.9789,0.9795,0.9767,0.9786,119527.0
1698783180000,0.9785,0.9808,0.9779,0.98,185605.0
1698783240000,0.98,0.9809,0.9797,0.9802,141479.0
1698783300000,0.9801,0.9804,0.9771,0.9773,169037.0
1698783360000,0.9774,0.9843,0.9772,0.9813,297172.0
1698783420000,0.9814,0.9844,0.9804,0.9821,194089.0
1698783480000,0.982,0.9841,0.9815,0.9817,124332.0
1698783540000,0.9818,0.9841,0.9817,0.9831,86907.0
1698783600000,0.9831,0.9892,0.9829,0.9887,292087.0
1698783660000,0.9887,0.9965,0.9886,0.9938,740897.0
1698783720000,0.9938,0.9951,0.9906,0.9928,438689.0
1698783780000,0.9928,0.9945,0.9911,0.9912,272359.0
1698783840000,0.9913,0.9951,0.9909,0.9925,166056.0
1698783900000,0.9923,0.9935,0.989,0.9893,224715.0
1698783960000,0.9892,0.9916,0.9881,0.9888,261458.0
1698784020000,0.9888,0.995,0.9884,0.9947,199083.0
1698784080000,0.9948,0.9948,0.9879,0.9906,461271.0
1698784140000,0.9906,0.9918,0.9894,0.99,117521.0
1698784200000,0.9901,0.9938,0.9899,0.9919,141078.0
1698784260000,0.9919,0.9935,0.9914,0.9931,137118.0
1698784320000,0.9931,0.9996,0.9927,0.995,565475.0
1698784380000,0.9951,0.9958,0.9885,0.9887,317702.0
1698784440000,0.9887,0.9917,0.9886,0.9895,168324.0
1698784500000,0.9895,0.9902,0.987,0.987,124404.0
1698784560000,0.9871,0.99,0.9846,0.9874,247882.0
1698784620000,0.9875,0.9888,0.9837,0.9842,197366.0
1698784680000,0.9841,0.9863,0.9819,0.9831,197003.0
1698784740000,0.983,0.9856,0.9828,0.9856,96333.0
1698784800000,0.9857,0.9866,0.9824,0.9829,195132.0
1698784860000,0.983,0.9848,0.9818,0.9848,386421.0
1698784920000,0.9847,0.9856,0.9833,0.984,108392.0
1698784980000,0.9839,0.9839,0.9804,0.9816,235017.0
1698785040000,0.9817,0.9827,0.9807,0.9816,87107.0
1698785100000,0.9814,0.9855,0.9813,0.9849,120468.0
1698785160000,0.9848,0.992,0.9848,0.9891,360909.0
1698785220000,0.9893,0.9953,0.9893,0.9934,360251.0
1698785280000,0.9934,0.9943,0.991,0.9919,220424.0
1698785340000,0.9918,0.9935,0.9874,0.9885,291045.0
1698785400000,0.9884,0.9921,0.9884,0.9907,208187.0
1698785460000,0.9906,0.9921,0.9906,0.9908,54661.0
1698785520000,0.9907,0.992,0.9852,0.9865,207795.0
1698785580000,0.9865,0.9923,0.9864,0.9906,204734.0
1698785640000,0.9908,0.992,0.9901,0.9915,81218.0
1698785700000,0.9915,0.9941,0.9898,0.9908,166409.0
1698785760000,0.9908,0.995,0.9905,0.9935,251885.0
1698785820000,0.9934,0.997,0.9917,0.993,372336.0
1698785880000,0.9931,0.9944,0.9893,0.9914,166324.0
1698785940000,0.9914,0.9923,0.9902,0.9923,102073.0
1698786000000,0.9925,0.9925,0.9879,0.9892,150866.0
1698786060000,0.9893,0.9896,0.9871,0.9889,156320.0
1698786120000,0.989,0.9896,0.988,0.9888,66346.0
1698786180000,0.9887,0.9925,0.9887,0.9894,144179.0
1698786240000,0.9895,0.9931,0.9894,0.9916,152793.0
1698786300000,0.9917,0.9933,0.9908,0.9908,117291.0
1698786360000,0.9908,0.9927,0.9874,0.9925,165768.0
1698786420000,0.9924,0.9988,0.992,0.9946,455598.0
1698786480000,0.9947,0.996,0.9926,0.9929,99067.0
1698786540000,0.993,0.9983,0.9928,0.9975,331160.0
1698786600000,0.9974,1.0064,0.9939,0.9967,1027570.0
1698786660000,0.9967,0.9981,0.996,0.9968,155748.0
1698786720000,0.9968,0.9981,0.9955,0.9981,141621.0
1698786780000,0.9981,1.0016,0.9981,0.9992,199258.0
1698786840000,0.9992,0.9999,0.9941,0.9951,163941.0
1698786900000,0.9953,0.9961,0.9927,0.9943,155390.0
1698786960000,0.9943,0.9967,0.9935,0.9943,100878.0
1698787020000,0.9943,0.9964,0.9937,0.996,150082.0
1698787080000,0.996,0.9986,0.9947,0.9984,192812.0
1698787140000,0.9984,0.9999,0.996,0.999,161468.0
1698787200000,0.9992,1.0029,0.999,1.0017,199910.0
1698787260000,1.0014,1.0039,0.9995,1.0028,269139.0
1698787320000,1.0028,1.0029,0.9986,0.9991,398678.0
1698787380000,0.9988,1.0055,0.9967,1.0052,423087.0
1698787440000,1.0052,1.0065,1.0025,1.0041,308058.0
1698787500000,1.0041,1.005,0.9999,1.0032,252291.0
1698787560000,1.0031,1.011,1.0009,1.0091,715434.0
1698787620000,1.0092,1.0095,1.0035,1.0082,449656.0
1698787680000,1.0082,1.0114,1.0053,1.0076,309151.0
1698787740000,1.0078,1.0105,1.0065,1.0069,209336.0
1698787800000,1.0073,1.0077,1.004,1.004,155920.0
1698787860000,1.0041,1.0059,1.0035,1.0042,90407.0
1698787920000,1.0041,1.0072,1.003,1.006,108586.0
1698787980000,1.0061,1.0076,1.0059,1.0066,86404.0
1698788040000,1.0067,1.0077,1.005,1.0059,108014.0
1698788100000,1.0057,1.0171,1.0054,1.0137,675523.0
1698788160000,1.0138,1.0162,1.0119,1.0143,275209.0
1698788220000,1.0144,1.0147,1.0082,1.009,331680.0
1698788280000,1.009,1.011,1.0074,1.0081,149929.0
1698788340000,1.008,1.0101,1.008,1.0091,78635.0
1698788400000,1.009,1.0115,1.0081,1.0106,103164.0
1698788460000,1.0105,1.0111,1.007,1.0075,79300.0
1698788520000,1.0075,1.0075,0.9941,0.9973,533000.0
1698788580000,0.9972,0.9987,0.9946,0.9976,199791.0
1698788640000,0.9975,1.0015,0.997,0.9984,186867.0
1698788700000,0.9984,1.0006,0.9982,0.9994,106626.0
1698788760000,0.9994,1.0025,0.999,1.0022,109853.0
1698788820000,1.0021,1.0028,1.0016,1.0023,74559.0
1698788880000,1.0027,1.0091,1.0027,1.009,211168.0
1698788940000,1.0089,1.0107,1.0045,1.0053,245208.0
1698789000000,1.0054,1.0077,1.0046,1.0046,116421.0
1698789060000,1.0047,1.0084,1.0042,1.0081,123934.0
1698789120000,1.0081,1.009,1.0081,1.0083,57554.0
1698789180000,1.0084,1.0084,1.0083,1.0083,26799.0
1698789240000,1.0084,1.0085,1.0072,1.0073,39611.0
1698789300000,1.0074,1.0115,1.0074,1.0102,140249.0
1698789360000,1.0102,1.0148,1.0101,1.0112,224925.0
1698789420000,1.0112,1.018,1.0112,1.0153,285611.0
1698789480000,1.0152,1.0163,1.0135,1.0141,167145.0
1698789540000,1.0141,1.0156,1.0135,1.014,107159.0
1698789600000,1.0142,1.0176,1.0137,1.0171,337656.0
1698789660000,1.0171,1.0396,1.017,1.0279,2331668.0
1698789720000,1.0278,1.0285,1.0227,1.0247,560865.0
1698789780000,1.0244,1.0245,1.0132,1.014,599133.0
1698789840000,1.014,1.0154,1.0089,1.0138,618700.0
1698789900000,1.0138,1.0157,1.0046,1.0079,727740.0
1698789960000,1.0082,1.0099,1.0057,1.0064,295025.0
1698790020000,1.0065,1.0128,1.0062,1.0109,283470.0
1698790080000,1.0108,1.012,1.0092,1.0097,168218.0
1698790140000,1.0099,1.0111,1.0086,1.0094,162393.0
1698790200000,1.0093,1.0147,1.0088,1.0125,392110.0
1698790260000,1.0125,1.014,1.0113,1.0119,78614.0
1698790320000,1.012,1.013,1.0053,1.0059,372399.0
1698790380000,1.0059,1.0073,1.003,1.003,293431.0
1698790440000,1.003,1.0043,1.0,1.002,343265.0
1698790500000,1.002,1.0058,1.0008,1.0028,248440.0
1698790560000,1.0029,1.0048,0.9985,1.0008,373673.0
1698790620000,1.0009,1.0036,0.9995,1.0017,202640.0
1698790680000,1.0021,1.0027,0.9985,0.9998,249232.0
1698790740000,1.0001,1.0026,0.9991,1.0015,115775.0
1698790800000,1.0015,1.0045,1.0005,1.0035,179090.0
1698790860000,1.0034,1.0103,1.0031,1.0083,387145.0
1698790920000,1.0084,1.0089,1.0058,1.0072,192697.0
1698790980000,1.0072,1.0102,1.006,1.0074,183827.0
1698791040000,1.0074,1.0099,1.0069,1.0092,130040.0
1698791100000,1.0089,1.013,1.0087,1.0097,210808.0
1698791160000,1.0096,1.01,1.0076,1.0077,107225.0
1698791220000,1.008,1.0103,1.0078,1.0098,85600.0
1698791280000,1.0099,1.01,1.008,1.0087,83129.0
1698791340000,1.009,1.0093,1.0063,1.0065,121596.0
1698791400000,1.0066,1.0107,1.0066,1.0074,153510.0
1698791460000,1.0073,1.0098,1.007,1.0079,74075.0
1698791520000,1.008,1.0114,1.0077,1.0107,127430.0
1698791580000,1.0107,1.0112,1.0089,1.0096,102097.0
1698791640000,1.0095,1.0095,1.0058,1.0058,142706.0
1698791700000,1.0059,1.0069,1.0029,1.0031,190054.0
1698791760000,1.0029,1.0029,0.9954,0.9967,554280.0
1698791820000,0.9966,0.9979,0.9931,0.9969,559660.0
1698791880000,0.9969,0.9998,0.9963,0.9982,163668.0
1698791940000,0.9982,1.0063,0.998,1.0055,218450.0
1698792000000,1.0056,1.0062,1.0016,1.0026,183615.0
1698792060000,1.0026,1.0031,1.0014,1.0018,104641.0
1698792120000,1.0018,1.0028,1.0014,1.0023,127016.0
1698792180000,1.0021,1.0021,0.9993,0.9993,157702.0
1698792240000,0.9993,1.0023,0.9972,0.9998,167069.0
1698792300000,0.9998,1.0006,0.997,0.997,119794.0
1698792360000,0.997,0.9975,0.9939,0.996,221820.0
1698792420000,0.996,0.9975,0.9954,0.9965,104213.0
1698792480000,0.9965,0.9977,0.9941,0.9942,123788.0
1698792540000,0.9943,0.9943,0.9905,0.9926,250070.0
1698792600000,0.9927,0.995,0.9925,0.9925,161662.0
1698792660000,0.993,0.9939,0.9884,0.9907,329859.0
1698792720000,0.9907,0.9946,0.9907,0.9941,210509.0
1698792780000,0.9941,0.9954,0.993,0.9931,141142.0
1698792840000,0.9931,0.9954,0.993,0.9935,115271.0
1698792900000,0.9935,0.9941,0.9925,0.9929,98646.0
1698792960000,0.9928,0.994,0.9915,0.9926,116066.0
1698793020000,0.9926,0.994,0.9925,0.9934,126574.0
1698793080000,0.9936,1.0016,0.9933,1.0012,406024.0
1698793140000,1.0012,1.003,0.9948,0.9948,521789.0
1698793200000,0.9948,0.9995,0.9948,0.997,366231.0
1698793260000,0.997,0.9999,0.9967,0.9992,113113.0
1698793320000,0.999,1.0009,0.9979,0.9998,110380.0
1698793380000,0.9998,1.0003,0.9986,0.999,53237.0
1698793440000,0.9991,1.0054,0.9962,1.0036,608189.0
1698793500000,1.0037,1.0074,1.0025,1.0053,367169.0
1698793560000,1.0053,1.0063,1.0032,1.0047,111864.0
1698793620000,1.0047,1.0067,1.004,1.0043,138840.0
1698793680000,1.0043,1.0052,1.0037,1.0045,88720.0
1698793740000,1.0045,1.0085,1.0043,1.0066,206685.0
1698793800000,1.0067,1.0067,1.0051,1.006,85855.0
1698793860000,1.006,1.0067,1.0031,1.006,156170.0
1698793920000,1.0057,1.0101,1.0049,1.0084,329604.0
1698793980000,1.0084,1.0091,1.007,1.0081,153337.0
1698794040000,1.008,1.0082,1.0035,1.004,227504.0
1698794100000,1.0041,1.0078,1.0041,1.0077,124065.0
1698794160000,1.0077,1.0081,1.0033,1.0041,100511.0
1698794220000,1.0043,1.0059,1.0037,1.0046,78459.0
1698794280000,1.0046,1.0052,1.0002,1.0003,179187.0
1698794340000,1.0002,1.0004,0.9953,0.9992,384882.0
1698794400000,0.999,1.0009,0.9973,0.9985,134813.0
1698794460000,0.9986,1.0004,0.996,0.9994,269222.0
1698794520000,0.9995,0.9998,0.9958,0.9968,108371.0
1698794580000,0.9971,0.998,0.9959,0.998,91582.0
1698794640000,0.998,0.9992,0.9969,0.9975,109799.0
1698794700000,0.9975,0.9978,0.9963,0.997,100873.0
1698794760000,0.997,0.9974,0.9961,0.9961,72854.0
1698794820000,0.9962,0.9972,0.9949,0.9959,179151.0
1698794880000,0.9958,0.996,0.9922,0.9952,331917.0
1698794940000,0.9952,0.9956,0.9933,0.9945,134500.0
1698795000000,0.9944,0.9971,0.9855,0.9864,637312.0
1698795060000,0.987,1.0048,0.987,1.0031,710326.0
1698795120000,1.0031,1.0052,0.9981,1.0004,412489.0
1698795180000,1.0003,1.0047,0.9997,1.0012,252565.0
1698795240000,1.0013,1.0022,1.0002,1.0019,118108.0
1698795300000,1.002,1.0039,1.0017,1.0033,275567.0
1698795360000,1.0033,1.0067,1.0032,1.0058,197246.0
1698795420000,1.0058,1.0062,1.0029,1.0033,94691.0
1698795480000,1.0033,1.006,1.0031,1.0056,133615.0
1698795540000,1.0057,1.007,1.0045,1.007,206599.0
1698795600000,1.0069,1.03,1.0069,1.0192,2519685.0
1698795660000,1.0192,1.0211,1.0111,1.0199,859349.0
1698795720000,1.0199,1.0205,1.0165,1.0172,515722.0
1698795780000,1.0172,1.0174,1.0151,1.0162,191768.0
1698795840000,1.0162,1.0181,1.0131,1.0134,401762.0
1698795900000,1.0136,1.0144,1.0106,1.0128,285037.0
1698795960000,1.013,1.0132,1.0081,1.01,271835.0
1698796020000,1.01,1.0144,1.01,1.0143,294658.0
1698796080000,1.0143,1.016,1.0122,1.0126,158503.0
1698796140000,1.0127,1.0159,1.0118,1.0156,223878.0
1698796200000,1.0154,1.0163,1.0123,1.0129,141354.0
1698796260000,1.0129,1.0131,1.0112,1.0129,123232.0
1698796320000,1.0129,1.0157,1.0106,1.0121,241886.0
1698796380000,1.012,1.0169,1.012,1.0155,225304.0
1698796440000,1.0156,1.0161,1.0141,1.0141,100096.0
1698796500000,1.0142,1.0143,1.0105,1.0118,104035.0
1698796560000,1.0118,1.0126,1.0089,1.0098,175632.0
1698796620000,1.0098,1.0119,1.0085,1.0118,80677.0
1698796680000,1.0119,1.0119,1.0077,1.008,120270.0
1698796740000,1.008,1.0113,1.0075,1.0099,156188.0
1698796800000,1.0099,1.0104,1.005,1.0055,417610.0
1698796860000,1.0055,1.0114,1.0044,1.0051,490913.0
1698796920000,1.0048,1.0051,1.0,1.0016,491556.0
1698796980000,1.0016,1.0017,0.9969,0.9992,414980.0
1698797040000,0.9993,0.9996,0.9895,0.9915,726283.0
1698797100000,0.9915,0.9954,0.9861,0.9943,631648.0
1698797160000,0.9946,1.0107,0.9913,1.0089,858687.0
1698797220000,1.0089,1.0144,1.0073,1.0088,558101.0
1698797280000,1.0087,1.0088,0.9982,0.9993,404457.0
1698797340000,0.9993,1.0015,0.9966,0.9973,299284.0
1698797400000,0.9972,1.0014,0.9941,0.9988,271865.0
1698797460000,0.9987,1.0017,0.9955,0.9981,397485.0
1698797520000,0.9982,1.0095,0.9972,1.0094,604685.0
1698797580000,1.0093,1.0182,1.0044,1.0171,930743.0
1698797640000,1.0171,1.059,1.0171,1.0492,4728880.0
1698797700000,1.0492,1.06,1.032,1.0331,2754904.0
1698797760000,1.033,1.0336,1.018,1.0261,1446836.0
1698797820000,1.0263,1.0269,1.018,1.0223,1027537.0
1698797880000,1.0223,1.0378,1.0195,1.0305,1251458.0
1698797940000,1.0302,1.0366,1.0282,1.0356,462330.0
1698798000000,1.0356,1.0362,1.0273,1.0285,469636.0
1698798060000,1.0282,1.0287,1.0168,1.0208,596690.0
1698798120000,1.0209,1.0215,1.0085,1.0113,791122.0
1698798180000,1.011,1.0114,1.0051,1.0087,389717.0
1698798240000,1.0087,1.0133,1.0063,1.0102,330695.0
1698798300000,1.0103,1.0201,1.0103,1.0182,416144.0
1698798360000,1.0183,1.0207,1.014,1.0145,292694.0
1698798420000,1.0145,1.0148,1.01,1.013,167354.0
1698798480000,1.0128,1.0154,1.0109,1.0145,166973.0
1698798540000,1.0146,1.0235,1.0135,1.0188,426531.0
1698798600000,1.0189,1.0236,1.0172,1.0233,245229.0
1698798660000,1.0232,1.0239,1.0175,1.0182,210076.0
1698798720000,1.0183,1.0196,1.0143,1.0148,136865.0
1698798780000,1.0149,1.0195,1.0149,1.0168,249433.0
1698798840000,1.0169,1.019,1.0132,1.0137,166808.0
1698798900000,1.0135,1.0169,1.0125,1.0168,176074.0
1698798960000,1.0167,1.0211,1.0164,1.0206,159415.0
1698799020000,1.0207,1.0299,1.0189,1.0272,582037.0
1698799080000,1.0271,1.0271,1.0223,1.0252,312683.0
1698799140000,1.0251,1.0316,1.0237,1.031,416535.0
1698799200000,1.0311,1.0317,1.0232,1.0266,711972.0
1698799260000,1.0267,1.0295,1.0215,1.0243,265830.0
1698799320000,1.0243,1.0262,1.0216,1.0221,136411.0
1698799380000,1.0223,1.0277,1.0207,1.0223,303324.0
1698799440000,1.0222,1.0276,1.0208,1.0269,222320.0
1698799500000,1.027,1.0347,1.027,1.034,437805.0
1698799560000,1.0341,1.0363,1.0285,1.029,415670.0
1698799620000,1.0291,1.0306,1.0265,1.0291,183748.0
1698799680000,1.0292,1.0397,1.0292,1.036,530405.0
1698799740000,1.0363,1.049,1.0334,1.0423,1111104.0
1698799800000,1.042,1.0422,1.036,1.0391,352773.0
1698799860000,1.0392,1.0393,1.0363,1.038,144900.0
1698799920000,1.0378,1.0391,1.0311,1.034,388049.0
1698799980000,1.034,1.0342,1.0307,1.0312,304642.0
1698800040000,1.0311,1.0378,1.0301,1.0374,213742.0
1698800100000,1.0373,1.046,1.035,1.0393,868259.0
1698800160000,1.0393,1.0463,1.0377,1.0453,705598.0
1698800220000,1.0454,1.058,1.0348,1.0393,1927599.0
1698800280000,1.0392,1.0406,1.021,1.0242,1252486.0
1698800340000,1.0242,1.0264,1.0217,1.0264,347297.0
1698800400000,1.0263,1.0298,1.0245,1.0266,417857.0
1698800460000,1.0267,1.0269,1.0175,1.0181,546825.0
1698800520000,1.018,1.0188,1.011,1.0119,505964.0
1698800580000,1.0121,1.0169,1.0102,1.0158,467907.0
1698800640000,1.0158,1.0158,1.0111,1.0126,244078.0
1698800700000,1.0127,1.014,1.0106,1.0113,312260.0
1698800760000,1.0112,1.0146,1.0085,1.0105,528334.0
1698800820000,1.0105,1.0148,1.0089,1.0119,324135.0
1698800880000,1.0117,1.0146,1.0109,1.0117,228226.0
1698800940000,1.0117,1.013,1.0111,1.0111,169543.0
1698801000000,1.0111,1.0133,1.0097,1.0099,261030.0
1698801060000,1.0099,1.0123,1.0083,1.0101,367415.0
1698801120000,1.0099,1.01,1.0035,1.0036,502744.0
1698801180000,1.0036,1.0052,1.0001,1.0008,543259.0
1698801240000,1.0009,1.001,0.9904,0.9919,1003392.0
1698801300000,0.992,0.9951,0.9861,0.9878,1017046.0
1698801360000,0.9879,0.9881,0.9503,0.9606,5184547.0
1698801420000,0.9606,0.9606,0.9464,0.9506,1953853.0
1698801480000,0.9508,0.9617,0.9504,0.9606,1602864.0
1698801540000,0.9604,0.9699,0.9589,0.9676,1175034.0
1698801600000,0.9676,0.9707,0.9674,0.9707,419999.0
1698801660000,0.9707,0.9771,0.9686,0.9733,836056.0
1698801720000,0.9735,0.9738,0.968,0.9689,550898.0
1698801780000,0.969,0.9739,0.9681,0.9729,463711.0
1698801840000,0.9725,0.9725,0.9643,0.9673,610740.0
1698801900000,0.9676,0.971,0.966,0.9689,248979.0
1698801960000,0.9688,0.9786,0.9657,0.9737,797627.0
1698802020000,0.9738,0.9876,0.9722,0.9791,1054812.0
1698802080000,0.9791,0.9794,0.9698,0.9706,520152.0
1698802140000,0.9705,0.9763,0.9699,0.9746,315892.0
1698802200000,0.9747,0.9861,0.9744,0.9757,802228.0
1698802260000,0.9756,0.977,0.9729,0.9761,246349.0
1698802320000,0.9761,0.9772,0.9737,0.9737,111683.0
1698802380000,0.9738,0.9775,0.9681,0.9747,677351.0
1698802440000,0.9748,0.9822,0.9748,0.9764,512940.0
1698802500000,0.9765,0.9773,0.9735,0.9759,144898.0
1698802560000,0.9756,0.9769,0.9646,0.9683,416996.0
1698802620000,0.9684,0.9732,0.9677,0.9719,286653.0
1698802680000,0.9717,0.9722,0.9689,0.9718,163593.0
1698802740000,0.9716,0.9724,0.97,0.9722,80583.0
1698802800000,0.9722,0.9725,0.9651,0.9678,330110.0
1698802860000,0.9678,0.9718,0.9652,0.9704,258215.0
1698802920000,0.9707,0.9793,0.9707,0.9745,468046.0
1698802980000,0.9745,0.9768,0.9717,0.9721,215036.0
1698803040000,0.9722,0.9722,0.9553,0.9607,1528023.0
1698803100000,0.9608,0.9632,0.9571,0.9622,642257.0
1698803160000,0.9621,0.9706,0.9603,0.9676,673643.0
1698803220000,0.9679,0.975,0.9662,0.9705,277383.0
1698803280000,0.9706,0.974,0.9693,0.9712,338230.0
1698803340000,0.971,0.972,0.9651,0.9675,496533.0
1698803400000,0.9674,0.9731,0.9661,0.9713,276029.0
1698803460000,0.9714,0.9714,0.9677,0.9683,131321.0
1698803520000,0.9683,0.9727,0.9644,0.9701,327669.0
1698803580000,0.9702,0.9733,0.9694,0.973,143719.0
1698803640000,0.9729,0.9756,0.9721,0.9731,235623.0
1698803700000,0.9731,0.9765,0.9715,0.9756,161898.0
1698803760000,0.9755,0.9833,0.9752,0.9774,603040.0
1698803820000,0.9774,0.9787,0.9757,0.9762,121869.0
1698803880000,0.9762,0.9803,0.9743,0.9783,298690.0
1698803940000,0.9782,0.9782,0.9741,0.9746,125587.0
1698804000000,0.9747,0.9804,0.9745,0.9777,363070.0
1698804060000,0.9777,0.9782,0.9722,0.9774,294827.0
1698804120000,0.9768,0.9809,0.9762,0.9788,278709.0
1698804180000,0.9789,0.9809,0.9772,0.9779,219303.0
1698804240000,0.9779,0.9886,0.9779,0.9829,724598.0
1698804300000,0.9829,0.9915,0.9821,0.9876,632190.0
1698804360000,0.9876,0.9884,0.9854,0.9871,193588.0
1698804420000,0.9868,0.9932,0.9868,0.9904,402247.0
1698804480000,0.9903,0.9919,0.9887,0.9902,162605.0
1698804540000,0.9902,0.9976,0.9899,0.9942,731182.0
1698804600000,0.9942,1.0065,0.9938,1.006,890924.0
1698804660000,1.0059,1.03,1.0017,1.0209,2733348.0
1698804720000,1.0211,1.0244,1.0162,1.0208,686492.0
1698804780000,1.0204,1.0236,1.0141,1.0204,712611.0
1698804840000,1.0204,1.022,1.0153,1.0201,571506.0
1698804900000,1.0198,1.0285,1.0185,1.0243,713914.0
1698804960000,1.0243,1.0249,1.0175,1.0206,533826.0
1698805020000,1.0206,1.0254,1.02,1.0222,329272.0
1698805080000,1.0222,1.0229,1.0141,1.0156,385746.0
1698805140000,1.0155,1.0178,1.0133,1.0174,333092.0
1698805200000,1.0173,1.0201,1.0136,1.0138,255789.0
1698805260000,1.0138,1.0176,1.0136,1.0152,287640.0
1698805320000,1.0154,1.0176,1.012,1.0124,254242.0
1698805380000,1.0126,1.0147,1.0119,1.0126,149244.0
1698805440000,1.0127,1.0166,1.0126,1.014,136511.0
1698805500000,1.0139,1.0149,1.0125,1.0131,93305.0
1698805560000,1.0132,1.0175,1.0124,1.0166,271654.0
1698805620000,1.0164,1.0166,1.0133,1.0143,112967.0
1698805680000,1.0144,1.0156,1.0121,1.0149,99711.0
1698805740000,1.0147,1.016,1.0105,1.0105,185201.0
1698805800000,1.0105,1.0119,1.0061,1.0073,551784.0
1698805860000,1.0073,1.0104,1.0056,1.0102,203155.0
1698805920000,1.0104,1.0107,1.008,1.0107,104285.0
1698805980000,1.0105,1.0209,1.0096,1.0187,523044.0
1698806040000,1.0186,1.019,1.0165,1.0167,121988.0
1698806100000,1.0167,1.018,1.0143,1.0143,117724.0
1698806160000,1.0143,1.0162,1.0112,1.0117,176867.0
1698806220000,1.0118,1.0123,1.0086,1.0088,126020.0
1698806280000,1.0088,1.0117,1.0078,1.0115,99742.0
1698806340000,1.0115,1.0144,1.0099,1.0122,140229.0
1698806400000,1.0121,1.0134,1.0102,1.0112,110952.0
1698806460000,1.0112,1.0168,1.01,1.016,108350.0
1698806520000,1.0157,1.0157,1.0088,1.0096,134684.0
1698806580000,1.0097,1.0111,1.0081,1.0097,123896.0
1698806640000,1.0097,1.0121,1.0094,1.0097,111561.0
1698806700000,1.0097,1.015,1.0085,1.0119,269951.0
1698806760000,1.012,1.0212,1.012,1.0182,740074.0
1698806820000,1.0182,1.0266,1.0176,1.026,631760.0
1698806880000,1.0262,1.0267,1.0207,1.0212,219272.0
1698806940000,1.0212,1.0214,1.0168,1.0182,261911.0
1698807000000,1.0183,1.0201,1.0115,1.0115,476181.0
1698807060000,1.0117,1.0131,1.01,1.011,231746.0
1698807120000,1.0112,1.0128,1.0104,1.0121,125552.0
1698807180000,1.012,1.0196,1.0116,1.0179,155206.0
1698807240000,1.0179,1.02,1.0146,1.0155,205680.0
1698807300000,1.0151,1.0169,1.011,1.0112,169134.0
1698807360000,1.0113,1.0127,1.008,1.0104,235203.0
1698807420000,1.0105,1.0129,1.0093,1.0125,120176.0
1698807480000,1.0128,1.0214,1.0121,1.0174,347403.0
1698807540000,1.0174,1.0205,1.0131,1.0142,309138.0
1698807600000,1.0142,1.0189,1.0116,1.0184,282328.0
1698807660000,1.0183,1.0214,1.0173,1.0196,231820.0
1698807720000,1.0194,1.0212,1.0168,1.0192,193133.0
1698807780000,1.0193,1.02,1.014,1.0156,127679.0
1698807840000,1.0156,1.0178,1.012,1.0145,223305.0
1698807900000,1.0144,1.0327,1.0138,1.0288,1607044.0
1698807960000,1.0288,1.0486,1.027,1.0377,2162216.0
1698808020000,1.0376,1.0387,1.0226,1.0276,963133.0
1698808080000,1.0277,1.0341,1.027,1.0328,435580.0
1698808140000,1.0328,1.0444,1.0326,1.0377,993959.0
1698808200000,1.0377,1.039,1.0283,1.0304,575030.0
1698808260000,1.0305,1.0326,1.021,1.0263,828922.0
1698808320000,1.0262,1.0324,1.0253,1.0306,473838.0
1698808380000,1.0309,1.0321,1.0257,1.027,393975.0
1698808440000,1.0269,1.0293,1.026,1.0284,129734.0
1698808500000,1.0284,1.0295,1.0245,1.0259,251261.0
1698808560000,1.0259,1.0293,1.0255,1.0268,125983.0
1698808620000,1.0269,1.032,1.0263,1.0313,253717.0
1698808680000,1.0312,1.0318,1.0269,1.0307,234419.0
1698808740000,1.0307,1.0315,1.0295,1.0307,119500.0
1698808800000,1.0306,1.0359,1.0304,1.0307,247417.0
1698808860000,1.0307,1.0314,1.0205,1.0209,606126.0
1698808920000,1.0211,1.0218,1.0106,1.0118,877697.0
1698808980000,1.0117,1.015,1.0109,1.0133,429099.0
1698809040000,1.0133,1.0146,1.01,1.0107,356528.0
1698809100000,1.0106,1.0151,1.0101,1.0109,439992.0
1698809160000,1.0109,1.0138,1.0108,1.0129,160241.0
1698809220000,1.013,1.0158,1.0121,1.0136,253589.0
1698809280000,1.0137,1.0149,1.0113,1.0122,114486.0
1698809340000,1.0121,1.0132,0.9955,0.9974,1049825.0
1698809400000,0.9975,0.9997,0.9829,0.9928,1552692.0
1698809460000,0.993,0.9989,0.9916,0.9976,482573.0
1698809520000,0.9976,0.9992,0.9958,0.9992,291962.0
1698809580000,0.9991,1.0097,0.9989,1.0067,528399.0
1698809640000,1.0067,1.008,0.9987,0.9999,384998.0
1698809700000,0.9996,1.0075,0.9973,1.0039,638740.0
1698809760000,1.0038,1.0073,1.0026,1.0035,265355.0
1698809820000,1.0036,1.0048,1.0014,1.0024,180011.0
1698809880000,1.0024,1.0055,0.9909,0.9956,1107587.0
1698809940000,0.9955,0.9997,0.9918,0.9935,359577.0
1698810000000,0.9938,0.9985,0.993,0.994,253306.0
1698810060000,0.9942,0.9999,0.992,0.9981,221071.0
1698810120000,0.998,0.9992,0.9942,0.9967,130893.0
1698810180000,0.9966,0.9983,0.9958,0.9969,124485.0
1698810240000,0.9969,0.998,0.996,0.9962,54642.0
1698810300000,0.9961,0.9992,0.9956,0.9965,165677.0
1698810360000,0.9964,0.9986,0.996,0.9981,85136.0
1698810420000,0.9981,1.006,0.998,1.0015,318494.0
1698810480000,1.0015,1.0036,0.9977,0.9978,144412.0
1698810540000,0.9978,0.9987,0.994,0.9952,116836.0
1698810600000,0.9955,0.9957,0.9902,0.9936,403238.0
1698810660000,0.9935,1.0011,0.9931,0.9987,262420.0
1698810720000,0.9988,1.0137,0.9987,1.0068,1081922.0
1698810780000,1.0069,1.0095,1.0065,1.0067,192444.0
1698810840000,1.0067,1.0087,1.002,1.0043,211415.0
1698810900000,1.0043,1.0048,0.99,0.9906,812542.0
1698810960000,0.9907,0.9946,0.9869,0.9898,560651.0
1698811020000,0.9896,0.993,0.9748,0.9758,1774065.0
1698811080000,0.9758,0.9824,0.9724,0.9787,913159.0
1698811140000,0.9788,0.98,0.9762,0.9778,327176.0
1698811200000,0.9779,0.9837,0.9766,0.9806,466742.0
1698811260000,0.9807,0.9831,0.9791,0.982,297209.0
1698811320000,0.982,0.9824,0.9706,0.9737,838746.0
1698811380000,0.9735,0.9747,0.9702,0.9717,473272.0
1698811440000,0.9717,0.9849,0.9716,0.9819,718569.0
1698811500000,0.9821,0.9851,0.9808,0.9848,430240.0
1698811560000,0.9848,0.9876,0.9846,0.9873,323060.0
1698811620000,0.9873,0.9876,0.9821,0.9866,331191.0
1698811680000,0.9866,0.9925,0.9865,0.9916,471400.0
1698811740000,0.9915,0.992,0.9858,0.9887,196191.0
1698811800000,0.9887,0.9928,0.9875,0.991,207004.0
1698811860000,0.9911,0.9928,0.9911,0.9925,142627.0
1698811920000,0.9922,0.9928,0.9913,0.9916,156144.0
1698811980000,0.9916,0.9978,0.9916,0.9927,437053.0
1698812040000,0.9927,0.9936,0.9905,0.9934,206815.0
1698812100000,0.9934,1.0008,0.9931,0.9997,394910.0
1698812160000,0.9996,1.0043,0.9984,1.0,436044.0
1698812220000,1.0,1.0002,0.995,0.9985,275082.0
1698812280000,0.9985,0.9992,0.9921,0.995,285214.0
1698812340000,0.995,0.9958,0.9906,0.9936,266704.0
1698812400000,0.9936,0.9945,0.9913,0.9921,148988.0
1698812460000,0.992,0.9944,0.9918,0.994,150760.0
1698812520000,0.994,0.996,0.9928,0.9952,194792.0
1698812580000,0.9953,0.9957,0.992,0.9933,192230.0
1698812640000,0.9932,0.9994,0.9931,0.9969,319804.0
1698812700000,0.9969,0.9977,0.9938,0.9944,177413.0
1698812760000,0.9944,0.9947,0.9904,0.9943,266687.0
1698812820000,0.9944,0.9992,0.9942,0.9973,206463.0
1698812880000,0.9974,0.9975,0.9945,0.9946,58173.0
1698812940000,0.9945,0.9978,0.9942,0.996,109854.0
1698813000000,0.9962,0.9986,0.9939,0.9945,202571.0
1698813060000,0.9944,0.9962,0.9927,0.9936,154198.0
1698813120000,0.9937,0.998,0.9926,0.998,124600.0
1698813180000,0.9979,0.9994,0.9959,0.9988,218720.0
1698813240000,0.999,1.0003,0.9966,0.9985,126638.0
1698813300000,0.9986,1.0007,0.995,0.9983,230953.0
1698813360000,0.9981,1.0,0.9959,0.9984,100525.0
1698813420000,0.9983,1.0011,0.998,0.9988,172433.0
1698813480000,0.9986,1.0226,0.9983,1.0112,1646947.0
1698813540000,1.0112,1.027,1.0112,1.0236,945584.0
1698813600000,1.0237,1.0315,1.0162,1.0176,1063460.0
1698813660000,1.0176,1.0291,1.0171,1.0247,779743.0
1698813720000,1.0248,1.0297,1.021,1.0295,617678.0
1698813780000,1.0292,1.0329,1.0223,1.0224,663353.0
1698813840000,1.0224,1.03,1.0201,1.0289,411205.0
1698813900000,1.0291,1.0345,1.0185,1.0207,920131.0
1698813960000,1.0207,1.0232,1.0191,1.0228,291221.0
1698814020000,1.0227,1.0328,1.0224,1.0309,585390.0
1698814080000,1.0308,1.0472,1.027,1.0307,2166107.0
1698814140000,1.0305,1.0383,1.0227,1.0254,1065517.0
1698814200000,1.0253,1.0282,1.0217,1.0257,529657.0
1698814260000,1.0256,1.0331,1.0255,1.0316,481071.0
1698814320000,1.0318,1.0397,1.0261,1.0279,835264.0
1698814380000,1.028,1.0416,1.0275,1.039,796807.0
1698814440000,1.039,1.045,1.0384,1.0442,931067.0
1698814500000,1.044,1.05,1.0363,1.0429,1538702.0
1698814560000,1.0427,1.043,1.0286,1.0365,1075739.0
1698814620000,1.0366,1.045,1.03,1.03,970256.0
1698814680000,1.0304,1.038,1.0278,1.038,562851.0
1698814740000,1.0379,1.0421,1.0266,1.03,991662.0
1698814800000,1.0298,1.0379,1.0265,1.0368,696269.0
1698814860000,1.0368,1.0408,1.026,1.0277,804866.0
1698814920000,1.0277,1.0302,1.0219,1.0296,655209.0
1698814980000,1.0298,1.031,1.0168,1.0203,813472.0
1698815040000,1.0203,1.0248,1.0126,1.016,919269.0
1698815100000,1.0159,1.0202,1.0126,1.0197,511272.0
1698815160000,1.0196,1.0203,1.0147,1.0158,254644.0
1698815220000,1.0157,1.025,1.0136,1.021,722577.0
1698815280000,1.0214,1.0267,1.0201,1.0234,589633.0
1698815340000,1.0235,1.0235,1.0203,1.0217,149093.0
1698815400000,1.0218,1.0226,1.02,1.0204,244416.0
1698815460000,1.0203,1.0214,1.02,1.0206,238508.0
1698815520000,1.0206,1.0247,1.0175,1.0233,610259.0
1698815580000,1.0234,1.0245,1.019,1.0191,183109.0
1698815640000,1.0192,1.0236,1.0191,1.0207,255851.0
1698815700000,1.0209,1.0209,1.017,1.0171,233778.0
1698815760000,1.0171,1.0244,1.015,1.0231,424115.0
1698815820000,1.0232,1.0248,1.0203,1.0221,240874.0
1698815880000,1.0221,1.0222,1.013,1.0152,350938.0
1698815940000,1.0152,1.017,1.014,1.0159,238616.0
1698816000000,1.0156,1.0162,1.0117,1.0143,251589.0
1698816060000,1.0143,1.0155,1.0137,1.015,116000.0
1698816120000,1.015,1.0224,1.0131,1.0184,451491.0
1698816180000,1.0183,1.0203,1.0159,1.016,118685.0
1698816240000,1.0161,1.02,1.014,1.0191,200817.0
1698816300000,1.0192,1.0195,1.0167,1.018,139893.0
1698816360000,1.018,1.0255,1.018,1.0236,493624.0
1698816420000,1.0233,1.0276,1.0226,1.0268,209270.0
1698816480000,1.0268,1.0271,1.0243,1.0245,151993.0
1698816540000,1.0245,1.0275,1.0228,1.0266,160155.0
1698816600000,1.0267,1.0274,1.0221,1.0225,169203.0
1698816660000,1.0226,1.0265,1.0223,1.0238,164162.0
1698816720000,1.0237,1.0241,1.0205,1.0211,134186.0
1698816780000,1.021,1.0233,1.0203,1.0214,114008.0
1698816840000,1.0214,1.0275,1.0207,1.0271,235231.0
1698816900000,1.0271,1.0352,1.0187,1.0198,703677.0
1698816960000,1.0198,1.0202,1.0175,1.0177,327937.0
1698817020000,1.0176,1.0194,1.016,1.0189,196535.0
1698817080000,1.0189,1.0195,1.0165,1.0184,158041.0
1698817140000,1.0183,1.0204,1.014,1.0159,224934.0
1698817200000,1.016,1.0201,1.0159,1.0192,258531.0
1698817260000,1.019,1.0225,1.0147,1.0164,324283.0
1698817320000,1.0161,1.0179,1.0137,1.0143,212992.0
1698817380000,1.0143,1.0166,1.0134,1.0139,186785.0
1698817440000,1.0139,1.0195,1.0138,1.0169,142117.0
1698817500000,1.0169,1.0239,1.0136,1.0233,280114.0
1698817560000,1.0234,1.0257,1.0201,1.0242,230827.0
1698817620000,1.0242,1.0243,1.0217,1.0233,109934.0
1698817680000,1.0234,1.0246,1.0205,1.0226,225319.0
1698817740000,1.0225,1.0226,1.0206,1.0214,83628.0
1698817800000,1.0213,1.024,1.013,1.013,320723.0
1698817860000,1.0129,1.0143,1.0059,1.0085,657666.0
1698817920000,1.0087,1.0113,1.005,1.006,311673.0
1698817980000,1.0062,1.0074,1.0052,1.0061,249258.0
1698818040000,1.0061,1.0073,1.0004,1.0031,528573.0
1698818100000,1.003,1.004,1.0,1.0002,404103.0
1698818160000,1.0003,1.0045,0.9978,1.0044,371834.0
1698818220000,1.0043,1.0046,0.9989,1.0012,303286.0
1698818280000,1.0013,1.0048,1.0011,1.0035,185204.0
1698818340000,1.0033,1.0094,1.003,1.0072,356212.0
1698818400000,1.0072,1.0113,1.0059,1.0079,349499.0
1698818460000,1.0079,1.0081,1.0031,1.0033,287341.0
1698818520000,1.0034,1.0052,0.9984,1.0,390284.0
1698818580000,1.0001,1.0029,0.9996,1.0009,167323.0
1698818640000,1.001,1.0018,1.0,1.0007,181578.0
1698818700000,1.0005,1.0063,1.0,1.0042,515053.0
1698818760000,1.0042,1.013,1.0027,1.0113,373100.0
1698818820000,1.0111,1.0133,1.0092,1.0122,349536.0
1698818880000,1.0119,1.0153,1.011,1.0127,312420.0
1698818940000,1.0128,1.0157,1.0122,1.0132,147225.0
1698819000000,1.0131,1.0159,1.0122,1.0155,178182.0
1698819060000,1.0158,1.0162,1.0129,1.014,104889.0
1698819120000,1.014,1.0158,1.0121,1.0122,145389.0
1698819180000,1.0126,1.0153,1.0125,1.014,106951.0
1698819240000,1.0137,1.0161,1.0134,1.0155,106256.0
1698819300000,1.0156,1.0163,1.0146,1.0157,122733.0
1698819360000,1.0157,1.016,1.0119,1.0146,174215.0
1698819420000,1.0143,1.0166,1.0137,1.0152,168663.0
1698819480000,1.0152,1.0161,1.0127,1.0133,115504.0
1698819540000,1.0132,1.0163,1.0122,1.0143,100035.0
1698819600000,1.0144,1.0159,1.0075,1.0076,386406.0
1698819660000,1.0076,1.0093,0.9964,0.9996,930937.0
1698819720000,0.9996,1.003,0.9994,1.0014,283008.0
1698819780000,1.0015,1.0052,1.0009,1.0032,151145.0
1698819840000,1.0033,1.0096,1.0033,1.0086,269580.0
1698819900000,1.0086,1.0165,1.008,1.0164,439871.0
1698819960000,1.0161,1.0269,1.0153,1.0208,964248.0
1698820020000,1.0206,1.0229,1.0175,1.0189,329892.0
1698820080000,1.019,1.0231,1.0182,1.0226,293358.0
1698820140000,1.0227,1.0241,1.0202,1.021,253673.0
1698820200000,1.021,1.0245,1.019,1.0241,323299.0
1698820260000,1.024,1.0265,1.0224,1.0261,357085.0
1698820320000,1.0261,1.03,1.0246,1.0295,401473.0
1698820380000,1.0295,1.035,1.0292,1.0311,402976.0
1698820440000,1.031,1.0316,1.0291,1.03,208452.0
1698820500000,1.03,1.03,1.0219,1.0288,730977.0
1698820560000,1.0288,1.0313,1.0263,1.0269,277540.0
1698820620000,1.027,1.0317,1.0269,1.031,271710.0
1698820680000,1.0311,1.04,1.0308,1.0382,845367.0
1698820740000,1.0384,1.045,1.0366,1.0426,1224149.0
1698820800000,1.0425,1.15,1.042,1.1135,17907512.0
1698820860000,1.1139,1.129,1.104,1.1145,3921132.0
1698820920000,1.1145,1.1309,1.102,1.105,3419275.0
1698820980000,1.105,1.12,1.104,1.1126,1920562.0
1698821040000,1.1127,1.13,1.1122,1.1222,2007133.0
1698821100000,1.1223,1.135,1.1181,1.1317,2361210.0
1698821160000,1.1317,1.15,1.1316,1.1449,4977462.0
1698821220000,1.145,1.15,1.1382,1.141,2510277.0
1698821280000,1.1414,1.1532,1.1354,1.136,2878274.0
1698821340000,1.1361,1.157,1.112,1.112,5911705.0
1698821400000,1.1126,1.1131,1.05,1.0575,13418292.0
1698821460000,1.0573,1.0628,1.0093,1.0228,9182793.0
1698821520000,1.0228,1.0276,1.001,1.0175,4799070.0
1698821580000,1.0174,1.0198,0.9992,1.0085,3937930.0
1698821640000,1.0085,1.0134,0.994,0.9979,3861585.0
1698821700000,0.9975,1.0021,0.9619,0.9666,10604778.0
1698821760000,0.9661,0.976,0.9642,0.9653,4214854.0
1698821820000,0.9655,0.9845,0.9581,0.9723,6191485.0
1698821880000,0.9722,0.9744,0.9454,0.9471,5430046.0
1698821940000,0.9471,0.9473,0.931,0.9425,5834630.0
1698822000000,0.9422,0.9422,0.9154,0.9231,6651117.0
1698822060000,0.9232,0.94,0.915,0.9384,4192732.0
1698822120000,0.9386,0.9438,0.928,0.9413,2970662.0
1698822180000,0.9414,0.945,0.9231,0.9282,3213985.0
1698822240000,0.9282,0.9342,0.914,0.9306,3555205.0
1698822300000,0.9308,0.9493,0.9308,0.9405,3019790.0
1698822360000,0.9405,0.9409,0.8916,0.8929,7757681.0
1698822420000,0.8937,0.9045,0.8909,0.9024,3751000.0
1698822480000,0.9029,0.913,0.8951,0.9118,2466522.0
1698822540000,0.9117,0.9344,0.9031,0.9326,4198314.0
1698822600000,0.9327,0.9516,0.9315,0.9449,6265280.0
1698822660000,0.9452,0.956,0.943,0.9516,4406685.0
1698822720000,0.9519,0.964,0.9455,0.9612,3237146.0
1698822780000,0.9614,0.9628,0.9526,0.9593,4092658.0
1698822840000,0.9597,0.9643,0.9531,0.954,1537353.0
1698822900000,0.9538,0.9675,0.9528,0.9644,1540505.0
1698822960000,0.9643,0.9667,0.9525,0.9545,1594539.0
1698823020000,0.9544,0.961,0.9505,0.9566,1470566.0
1698823080000,0.9566,0.962,0.953,0.959,848697.0
1698823140000,0.9588,0.9591,0.9465,0.9557,1185016.0
1698823200000,0.9556,0.9558,0.9463,0.9534,1081239.0
1698823260000,0.9536,0.9549,0.9502,0.9528,325891.0
1698823320000,0.9529,0.9544,0.9424,0.9537,1399254.0
1698823380000,0.9538,0.9545,0.9464,0.9487,645618.0
1698823440000,0.9487,0.9522,0.9463,0.9501,507917.0
1698823500000,0.9501,0.9514,0.9475,0.9514,403465.0
1698823560000,0.9514,0.9534,0.946,0.946,762262.0
1698823620000,0.946,0.9518,0.9458,0.9502,493542.0
1698823680000,0.9503,0.962,0.9477,0.9603,1390731.0
1698823740000,0.9604,0.9614,0.954,0.9574,633473.0
1698823800000,0.9573,0.961,0.9572,0.9608,619426.0
1698823860000,0.9607,0.9629,0.9576,0.9587,462860.0
1698823920000,0.9586,0.9589,0.9504,0.9544,753834.0
1698823980000,0.9544,0.9576,0.9512,0.9515,488470.0
1698824040000,0.9514,0.9549,0.9487,0.9542,544465.0
1698824100000,0.9541,0.9541,0.9447,0.9464,618817.0
1698824160000,0.9463,0.9479,0.9438,0.9448,627266.0
1698824220000,0.9447,0.9499,0.9443,0.9483,360965.0
1698824280000,0.9482,0.9515,0.947,0.9487,453834.0
1698824340000,0.9491,0.9656,0.9489,0.964,962210.0
1698824400000,0.9639,0.9831,0.9623,0.9747,3148762.0
1698824460000,0.9748,0.9836,0.9683,0.981,2221597.0
1698824520000,0.9811,0.985,0.9773,0.9779,1116543.0
1698824580000,0.9779,0.9796,0.973,0.9766,789775.0
1698824640000,0.9766,0.9858,0.9766,0.9807,1326030.0
1698824700000,0.9806,0.9869,0.9752,0.98,1466824.0
1698824760000,0.9799,0.9846,0.978,0.9784,687145.0
1698824820000,0.9784,0.98,0.9756,0.9761,549231.0
1698824880000,0.9763,0.9848,0.9739,0.9813,752155.0
1698824940000,0.9814,0.9814,0.9669,0.9686,1473056.0
1698825000000,0.9688,0.9766,0.9687,0.9739,773936.0
1698825060000,0.9738,0.9754,0.9719,0.9722,350756.0
1698825120000,0.9722,0.976,0.9718,0.9739,257918.0
1698825180000,0.9738,0.9765,0.9701,0.9722,274606.0
1698825240000,0.9723,0.9749,0.97,0.9716,340430.0
1698825300000,0.9717,0.9799,0.9717,0.9775,593528.0
1698825360000,0.9776,0.978,0.9693,0.9716,565616.0
1698825420000,0.9716,0.9748,0.9697,0.9709,328465.0
1698825480000,0.971,0.974,0.9707,0.9723,201190.0
1698825540000,0.9722,0.9766,0.9718,0.9739,313268.0
1698825600000,0.9738,0.9751,0.9691,0.9728,567646.0
1698825660000,0.9729,0.9752,0.9693,0.9742,545921.0
1698825720000,0.9744,0.9885,0.9737,0.9854,1392699.0
1698825780000,0.9854,0.9889,0.9829,0.9856,993776.0
1698825840000,0.9855,0.9872,0.9817,0.9821,449752.0
1698825900000,0.9822,0.9855,0.9784,0.9794,483600.0
1698825960000,0.9794,0.9839,0.9788,0.9803,471589.0
1698826020000,0.9801,0.9854,0.9794,0.9845,343689.0
1698826080000,0.9843,0.9988,0.9838,0.9962,1780475.0
1698826140000,0.9962,1.008,0.9942,1.0,2230556.0
1698826200000,1.0,1.0086,0.9995,1.0064,1330712.0
1698826260000,1.0064,1.0176,1.0045,1.0138,1281037.0
1698826320000,1.0138,1.039,1.0134,1.0232,4389700.0
1698826380000,1.0232,1.0236,1.0151,1.0156,1811299.0
1698826440000,1.0156,1.02,1.0129,1.0136,799346.0
1698826500000,1.0136,1.0269,1.0126,1.0186,1400885.0
1698826560000,1.0187,1.0245,1.0184,1.0222,822938.0
1698826620000,1.0223,1.0298,1.0207,1.0237,987980.0
1698826680000,1.0237,1.0261,1.0181,1.0206,853561.0
1698826740000,1.0206,1.0215,1.0157,1.018,634332.0
1698826800000,1.0175,1.03,1.0175,1.024,1189066.0
1698826860000,1.0239,1.0263,1.0208,1.0219,393709.0
1698826920000,1.0218,1.025,1.0191,1.0209,454417.0
1698826980000,1.0209,1.0244,1.0174,1.0176,432536.0
1698827040000,1.0179,1.0231,1.0169,1.0228,400978.0
1698827100000,1.0228,1.0296,1.0222,1.0283,748539.0
1698827160000,1.0281,1.0296,1.0235,1.0252,525407.0
1698827220000,1.0255,1.0279,1.0211,1.0238,597591.0
1698827280000,1.0239,1.0261,1.0227,1.0234,307140.0
1698827340000,1.0234,1.0373,1.0234,1.033,1351587.0
1698827400000,1.0329,1.0395,1.0305,1.034,1356871.0
1698827460000,1.0341,1.046,1.0331,1.0362,1693189.0
1698827520000,1.0361,1.0396,1.0334,1.0376,584121.0
1698827580000,1.0376,1.0376,1.0281,1.0299,1237406.0
1698827640000,1.0298,1.0394,1.0298,1.0331,922001.0
1698827700000,1.0328,1.0369,1.0312,1.0317,592097.0
1698827760000,1.0318,1.0346,1.0307,1.0308,381405.0
1698827820000,1.0308,1.0311,1.0263,1.0277,859402.0
1698827880000,1.0278,1.0319,1.0245,1.026,663432.0
1698827940000,1.026,1.028,1.0241,1.0265,553424.0
1698828000000,1.0266,1.0325,1.0266,1.0283,631101.0
1698828060000,1.0282,1.0305,1.0256,1.0261,347501.0
1698828120000,1.026,1.0281,1.0223,1.0264,718797.0
1698828180000,1.0265,1.0271,1.0223,1.0227,431973.0
1698828240000,1.0227,1.0337,1.0203,1.0297,1212074.0
1698828300000,1.0298,1.031,1.0228,1.0233,507762.0
1698828360000,1.0232,1.0287,1.0171,1.0249,1100591.0
1698828420000,1.0247,1.029,1.0232,1.026,606754.0
1698828480000,1.026,1.0278,1.0232,1.0249,387946.0
1698828540000,1.0248,1.0279,1.022,1.0227,374647.0
1698828600000,1.0227,1.0243,1.0194,1.0241,520223.0
1698828660000,1.0241,1.0247,1.0199,1.0224,311158.0
1698828720000,1.0223,1.0263,1.0223,1.0244,300636.0
1698828780000,1.0245,1.0259,1.0179,1.021,376914.0
1698828840000,1.021,1.0239,1.0191,1.0229,242372.0
1698828900000,1.0229,1.0237,1.0205,1.0229,259888.0
1698828960000,1.0228,1.0242,1.0192,1.0203,344287.0
1698829020000,1.0203,1.0217,1.0148,1.0166,434538.0
1698829080000,1.0166,1.0216,1.0156,1.0216,480911.0
1698829140000,1.0216,1.022,1.0163,1.0168,367991.0
1698829200000,1.0167,1.0212,1.0163,1.0183,516958.0
1698829260000,1.0183,1.0254,1.0175,1.0182,882180.0
1698829320000,1.0182,1.0186,1.0108,1.012,693478.0
1698829380000,1.0122,1.0163,1.0115,1.013,397475.0
1698829440000,1.0131,1.015,1.0052,1.0077,1017839.0
1698829500000,1.0077,1.0106,1.0075,1.0091,415169.0
1698829560000,1.0091,1.0147,1.0089,1.0134,599761.0
1698829620000,1.0134,1.0155,1.0116,1.0133,313095.0
1698829680000,1.0135,1.0137,1.0118,1.0118,249929.0
1698829740000,1.0118,1.0186,1.0106,1.0155,533127.0
1698829800000,1.0157,1.0196,1.0152,1.0161,335021.0
1698829860000,1.0163,1.0165,1.0127,1.0133,240593.0
1698829920000,1.0133,1.0136,1.0067,1.0069,388362.0
1698829980000,1.0068,1.0073,0.989,0.9904,3516730.0
1698830040000,0.9904,0.9987,0.9904,0.9969,1322697.0
1698830100000,0.9969,0.9996,0.9934,0.9993,753826.0
1698830160000,0.9994,1.0,0.9988,0.9997,511734.0
1698830220000,0.9997,1.0179,0.9993,1.0113,2036698.0
1698830280000,1.0113,1.0275,1.0087,1.0255,1799053.0
1698830340000,1.0256,1.0267,1.0202,1.0217,1124656.0
1698830400000,1.0217,1.0269,1.0205,1.0215,761136.0
1698830460000,1.0216,1.0239,1.0173,1.0222,1194653.0
1698830520000,1.0221,1.0232,1.0191,1.0195,512980.0
1698830580000,1.0196,1.0224,1.0191,1.0198,469344.0
1698830640000,1.0197,1.0215,1.0169,1.017,505887.0
1698830700000,1.017,1.0204,1.0146,1.0149,401721.0
1698830760000,1.0148,1.0185,1.0136,1.0137,357986.0
1698830820000,1.0137,1.016,1.013,1.0148,184536.0
1698830880000,1.0149,1.0155,1.0116,1.0122,178839.0
1698830940000,1.0121,1.0154,1.0111,1.0137,429968.0
1698831000000,1.0137,1.0154,1.0102,1.0117,258849.0
1698831060000,1.0117,1.0119,1.0102,1.0106,133186.0
1698831120000,1.0107,1.0133,1.0104,1.0133,114606.0
1698831180000,1.0133,1.0133,1.0091,1.0092,211540.0
1698831240000,1.0092,1.0115,1.0084,1.0094,169828.0
1698831300000,1.0094,1.0097,1.0061,1.009,277920.0
1698831360000,1.0091,1.0098,1.0063,1.0091,281317.0
1698831420000,1.0092,1.0113,1.0081,1.0111,182779.0
1698831480000,1.0112,1.0117,1.009,1.0091,215025.0
1698831540000,1.009,1.0091,1.0016,1.0055,388691.0
1698831600000,1.0054,1.0171,1.0051,1.0171,660313.0
1698831660000,1.0171,1.0205,1.0116,1.0131,709658.0
1698831720000,1.0131,1.0153,1.011,1.011,176957.0
1698831780000,1.0109,1.0109,1.0014,1.0023,587967.0
1698831840000,1.0023,1.0046,0.998,0.9987,483630.0
1698831900000,0.9986,1.0016,0.9976,0.9985,339718.0
1698831960000,0.9985,1.0034,0.998,1.003,230850.0
1698832020000,1.0029,1.003,1.0004,1.002,210121.0
1698832080000,1.0021,1.0048,1.0018,1.0037,203106.0
1698832140000,1.0036,1.0099,1.003,1.0083,421959.0
1698832200000,1.0082,1.0082,1.0044,1.0047,180939.0
1698832260000,1.0048,1.0097,1.0044,1.0053,258233.0
1698832320000,1.0052,1.0054,0.9978,1.0001,571342.0
1698832380000,1.0001,1.0023,0.9978,1.0015,326524.0
1698832440000,1.0018,1.0029,1.0006,1.0008,135189.0
1698832500000,1.0008,1.003,0.9991,1.0006,259453.0
1698832560000,1.0006,1.0007,0.99,0.9927,1015598.0
1698832620000,0.9928,1.0028,0.9928,1.0017,606411.0
1698832680000,1.0017,1.0029,0.9935,0.9946,430678.0
1698832740000,0.9945,0.9981,0.9911,0.9936,573186.0
1698832800000,0.9936,0.9946,0.9865,0.991,820135.0
1698832860000,0.9913,0.9915,0.9886,0.9902,287391.0
1698832920000,0.9901,0.9923,0.9893,0.9903,276009.0
1698832980000,0.9902,0.9907,0.9841,0.9858,641643.0
1698833040000,0.9859,0.99,0.9859,0.9899,297949.0
1698833100000,0.9899,0.9942,0.9899,0.9927,597259.0
1698833160000,0.9928,0.9939,0.991,0.9934,150588.0
1698833220000,0.9934,0.998,0.9924,0.9969,526026.0
1698833280000,0.9968,0.9971,0.9916,0.993,195838.0
1698833340000,0.9929,0.9965,0.9913,0.9949,181795.0
1698833400000,0.9949,0.996,0.9933,0.9956,143292.0
1698833460000,0.9956,0.9957,0.9932,0.9938,132653.0
1698833520000,0.9937,0.9968,0.9926,0.9959,162415.0
1698833580000,0.9958,0.9971,0.9926,0.997,293004.0
1698833640000,0.997,0.9976,0.9931,0.9938,260479.0
1698833700000,0.9938,0.9967,0.9894,0.9919,829477.0
1698833760000,0.9918,0.9932,0.9864,0.989,390312.0
1698833820000,0.9891,0.9905,0.9799,0.9813,849336.0
1698833880000,0.9813,0.9863,0.9813,0.9848,391957.0
1698833940000,0.9849,0.9854,0.981,0.9824,414914.0
1698834000000,0.9824,0.9831,0.9775,0.9796,728651.0
1698834060000,0.9796,0.9806,0.9728,0.9748,754951.0
1698834120000,0.9749,0.9753,0.9676,0.9717,1515169.0
1698834180000,0.9716,0.9752,0.9689,0.9694,786885.0
1698834240000,0.9691,0.97,0.9676,0.9678,482129.0
1698834300000,0.9678,0.97,0.9665,0.9689,470164.0
1698834360000,0.9688,0.9708,0.962,0.9633,1109320.0
1698834420000,0.9631,0.9662,0.9551,0.956,2236113.0
1698834480000,0.9561,0.977,0.954,0.9696,3043752.0
1698834540000,0.9695,0.972,0.9668,0.9692,471981.0
1698834600000,0.9691,0.98,0.9689,0.976,1000519.0
1698834660000,0.9761,0.9818,0.9756,0.9787,754738.0
1698834720000,0.9787,0.9822,0.9776,0.9799,404069.0
1698834780000,0.9799,0.9846,0.9799,0.9811,579409.0
1698834840000,0.9809,0.9821,0.979,0.9802,373430.0
1698834900000,0.9801,0.9813,0.9784,0.9808,297889.0
1698834960000,0.9808,0.9809,0.9777,0.9781,156252.0
1698835020000,0.978,0.9788,0.9742,0.9788,476334.0
1698835080000,0.9788,0.9789,0.9733,0.9738,207415.0
1698835140000,0.9738,0.975,0.9705,0.9718,458703.0
1698835200000,0.9718,0.9745,0.9712,0.973,257603.0
1698835260000,0.9731,0.9731,0.9657,0.9675,748461.0
1698835320000,0.9674,0.9688,0.9654,0.9655,268892.0
1698835380000,0.9656,0.9666,0.9637,0.9644,334872.0
1698835440000,0.9643,0.969,0.9643,0.9688,252135.0
1698835500000,0.9687,0.9687,0.9644,0.9647,274908.0
1698835560000,0.9648,0.9651,0.9603,0.9627,426037.0
1698835620000,0.9627,0.9665,0.9602,0.9652,328217.0
1698835680000,0.9653,0.9655,0.9616,0.9618,232312.0
1698835740000,0.9619,0.9621,0.9593,0.962,282822.0
1698835800000,0.962,0.9845,0.962,0.9708,1951129.0
1698835860000,0.9709,0.9763,0.9693,0.9722,486198.0
1698835920000,0.9723,0.9738,0.9701,0.9708,268374.0
1698835980000,0.9708,0.971,0.9664,0.9669,245780.0
1698836040000,0.9669,0.971,0.9642,0.9704,380730.0
1698836100000,0.9705,0.9706,0.9635,0.9659,462284.0
1698836160000,0.9659,0.9704,0.9639,0.9687,318355.0
1698836220000,0.9688,0.9697,0.9634,0.9636,274430.0
1698836280000,0.9636,0.9649,0.9586,0.9607,404612.0
1698836340000,0.9606,0.9654,0.9602,0.9652,230691.0
1698836400000,0.9652,0.9652,0.959,0.961,408099.0
1698836460000,0.9611,0.9723,0.961,0.9723,545676.0
1698836520000,0.9722,0.9727,0.9664,0.9697,494433.0
1698836580000,0.9695,0.9744,0.9694,0.9739,271500.0
1698836640000,0.9737,0.9747,0.9711,0.9724,251981.0
1698836700000,0.9724,0.9725,0.966,0.9671,426561.0
1698836760000,0.9672,0.9715,0.9666,0.967,209082.0
1698836820000,0.967,0.9691,0.9662,0.9681,147363.0
1698836880000,0.9682,0.969,0.966,0.9686,215324.0
1698836940000,0.9687,0.9698,0.9663,0.9672,168736.0
1698837000000,0.9674,0.9675,0.966,0.9667,135828.0
1698837060000,0.9667,0.9675,0.966,0.967,184901.0
1698837120000,0.9669,0.9683,0.9651,0.966,195197.0
1698837180000,0.9661,0.9661,0.9625,0.9634,177475.0
1698837240000,0.9633,0.9656,0.9622,0.9633,180495.0
1698837300000,0.9632,0.9684,0.9628,0.9633,300882.0
1698837360000,0.9633,0.9633,0.9555,0.9574,712034.0
1698837420000,0.9573,0.9608,0.95,0.9532,1351606.0
1698837480000,0.9533,0.9578,0.9532,0.9558,330115.0
1698837540000,0.9559,0.9565,0.95,0.9515,353362.0
1698837600000,0.9515,0.9576,0.951,0.9564,301380.0
1698837660000,0.9564,0.959,0.9552,0.9575,254019.0
1698837720000,0.9574,0.9605,0.9571,0.9584,210923.0
1698837780000,0.9584,0.963,0.9584,0.9591,445797.0
1698837840000,0.9591,0.9593,0.9546,0.9557,305023.0
1698837900000,0.9556,0.9561,0.9535,0.9549,244129.0
1698837960000,0.9548,0.956,0.9545,0.9554,101076.0
1698838020000,0.9553,0.956,0.9544,0.9559,130024.0
1698838080000,0.9559,0.9567,0.9542,0.9543,134895.0
1698838140000,0.9543,0.959,0.9535,0.9581,391674.0
1698838200000,0.958,0.9587,0.9472,0.9493,852556.0
1698838260000,0.9493,0.9532,0.9486,0.9527,323889.0
1698838320000,0.9528,0.9615,0.9527,0.9613,522180.0
1698838380000,0.9613,0.9613,0.9565,0.959,348756.0
1698838440000,0.9592,0.9629,0.957,0.9619,429371.0
1698838500000,0.9621,0.969,0.9587,0.9647,990417.0
1698838560000,0.9647,0.9656,0.9613,0.9646,301351.0
1698838620000,0.9646,0.9651,0.962,0.9649,249784.0
1698838680000,0.9649,0.965,0.9619,0.9627,108679.0
1698838740000,0.9625,0.9625,0.9606,0.9609,145802.0
1698838800000,0.9608,0.9621,0.9588,0.9614,182208.0
1698838860000,0.9613,0.9613,0.9582,0.9588,118557.0
1698838920000,0.9588,0.9598,0.958,0.9588,100379.0
1698838980000,0.9588,0.9588,0.9554,0.9566,208883.0
1698839040000,0.9566,0.959,0.956,0.956,148168.0
1698839100000,0.9561,0.9576,0.9545,0.9549,129993.0
1698839160000,0.9549,0.9552,0.9536,0.9552,149104.0
1698839220000,0.9553,0.9554,0.9538,0.9543,95853.0
1698839280000,0.9543,0.9544,0.9511,0.9534,196267.0
1698839340000,0.9535,0.9547,0.9521,0.9531,92926.0
1698839400000,0.953,0.958,0.9501,0.9569,630803.0
1698839460000,0.9568,0.9568,0.9505,0.9517,162538.0
1698839520000,0.9518,0.9537,0.9501,0.9525,158069.0
1698839580000,0.9524,0.9537,0.9516,0.9529,108058.0
1698839640000,0.9529,0.9553,0.9514,0.9517,162301.0
1698839700000,0.9517,0.9522,0.9479,0.9488,446392.0
1698839760000,0.9487,0.9495,0.9436,0.947,688580.0
1698839820000,0.9471,0.9548,0.9459,0.9517,450702.0
1698839880000,0.9519,0.9588,0.9506,0.9572,485092.0
1698839940000,0.9573,0.9587,0.9515,0.9528,301667.0
1698840000000,0.9528,0.9556,0.9469,0.9471,471258.0
1698840060000,0.9474,0.9482,0.942,0.9432,589147.0
1698840120000,0.9429,0.9441,0.942,0.9435,241641.0
1698840180000,0.9435,0.9461,0.9429,0.9437,276234.0
1698840240000,0.9437,0.9454,0.94,0.9438,535756.0
1698840300000,0.9438,0.9488,0.9427,0.9472,363275.0
1698840360000,0.947,0.948,0.9439,0.9461,240842.0
1698840420000,0.9461,0.9464,0.942,0.9444,172695.0
1698840480000,0.9444,0.9464,0.9425,0.9427,196328.0
1698840540000,0.9428,0.9463,0.9422,0.9447,137490.0
1698840600000,0.9447,0.9469,0.9434,0.9468,167042.0
1698840660000,0.9469,0.9495,0.945,0.9486,289221.0
1698840720000,0.9484,0.9517,0.946,0.9505,307597.0
1698840780000,0.9504,0.9546,0.9504,0.9518,391819.0
1698840840000,0.9519,0.9546,0.951,0.9534,200164.0
1698840900000,0.9534,0.954,0.9496,0.9502,196147.0
1698840960000,0.9502,0.952,0.9463,0.9466,366893.0
1698841020000,0.9465,0.9491,0.9462,0.9467,182800.0
1698841080000,0.9469,0.9488,0.9464,0.9468,93077.0
1698841140000,0.9467,0.9467,0.9429,0.945,184900.0
1698841200000,0.9448,0.946,0.9418,0.9426,233231.0
1698841260000,0.9425,0.9429,0.9371,0.9399,545155.0
1698841320000,0.94,0.9403,0.9381,0.9392,184752.0
1698841380000,0.9393,0.9425,0.9379,0.9394,386509.0
1698841440000,0.9395,0.9416,0.9386,0.9411,167241.0
1698841500000,0.9412,0.9416,0.9387,0.9393,128612.0
1698841560000,0.9393,0.94,0.9386,0.9397,155460.0
1698841620000,0.9396,0.943,0.9388,0.9421,180174.0
1698841680000,0.942,0.9423,0.9354,0.9357,416063.0
1698841740000,0.9356,0.9381,0.935,0.9366,175057.0
1698841800000,0.9367,0.9393,0.9351,0.938,219723.0
1698841860000,0.938,0.9433,0.9372,0.9431,289218.0
1698841920000,0.9431,0.9433,0.939,0.9404,291197.0
1698841980000,0.9404,0.9415,0.9391,0.94,124265.0
1698842040000,0.9404,0.9433,0.94,0.943,166292.0
1698842100000,0.9431,0.9475,0.9404,0.9448,433709.0
1698842160000,0.9447,0.9454,0.94,0.942,296329.0
1698842220000,0.942,0.9446,0.9406,0.943,150691.0
1698842280000,0.9431,0.9432,0.9405,0.9418,141981.0
1698842340000,0.9418,0.9428,0.9392,0.9414,237611.0
1698842400000,0.9414,0.9432,0.9387,0.943,221339.0
1698842460000,0.943,0.9436,0.9404,0.9428,180891.0
1698842520000,0.9427,0.944,0.9412,0.9412,191455.0
1698842580000,0.9413,0.9419,0.9401,0.9418,117877.0
1698842640000,0.9417,0.9418,0.9383,0.9399,193565.0
1698842700000,0.9398,0.9411,0.9383,0.9405,262909.0
1698842760000,0.9405,0.9409,0.9392,0.9396,110803.0
1698842820000,0.9396,0.941,0.9396,0.941,183849.0
1698842880000,0.941,0.941,0.9364,0.9374,244537.0
1698842940000,0.9374,0.9433,0.9366,0.9433,327609.0
1698843000000,0.943,0.9433,0.932,0.9344,644307.0
1698843060000,0.9344,0.9427,0.9337,0.9418,533505.0
1698843120000,0.9417,0.9417,0.9362,0.9401,395553.0
1698843180000,0.94,0.958,0.9397,0.9574,1257184.0
1698843240000,0.9576,0.9583,0.9499,0.9505,1497565.0
1698843300000,0.9504,0.9545,0.9462,0.9537,787126.0
1698843360000,0.9537,0.969,0.9521,0.9678,1901831.0
1698843420000,0.9679,0.9718,0.9589,0.9594,1450119.0
1698843480000,0.9594,0.9624,0.9584,0.9599,428111.0
1698843540000,0.96,0.9606,0.955,0.9558,506662.0
1698843600000,0.9558,0.9591,0.9507,0.9508,696323.0
1698843660000,0.9509,0.9532,0.9486,0.9503,448039.0
1698843720000,0.9502,0.9524,0.949,0.9497,352196.0
1698843780000,0.9497,0.9503,0.9424,0.9432,405839.0
1698843840000,0.9432,0.9448,0.9369,0.9408,711517.0
1698843900000,0.941,0.9424,0.9376,0.9379,395464.0
1698843960000,0.938,0.9396,0.9235,0.9253,2249508.0
1698844020000,0.9251,0.9279,0.92,0.9236,1549978.0
1698844080000,0.9235,0.9269,0.921,0.9234,806207.0
1698844140000,0.9234,0.925,0.9204,0.9204,529187.0
1698844200000,0.9205,0.9273,0.9179,0.9262,1407915.0
1698844260000,0.9262,0.9262,0.922,0.9243,427590.0
1698844320000,0.9242,0.9265,0.923,0.9261,426962.0
1698844380000,0.926,0.935,0.9253,0.9333,939394.0
1698844440000,0.933,0.9345,0.93,0.9338,342983.0
1698844500000,0.9338,0.9348,0.9307,0.931,267618.0
1698844560000,0.931,0.9333,0.9277,0.9331,305461.0
1698844620000,0.9331,0.9331,0.9305,0.9314,174383.0
1698844680000,0.9315,0.9328,0.9284,0.9323,204244.0
1698844740000,0.9327,0.9349,0.932,0.9338,381090.0
1698844800000,0.9339,0.937,0.9331,0.9338,404635.0
1698844860000,0.9337,0.9356,0.9322,0.9332,350676.0
1698844920000,0.9332,0.9378,0.9301,0.9302,508793.0
1698844980000,0.9303,0.9305,0.9215,0.9242,1030772.0
1698845040000,0.9243,0.9248,0.9177,0.9217,1131757.0
1698845100000,0.9217,0.9274,0.9204,0.9264,422555.0
1698845160000,0.9264,0.9266,0.9199,0.9212,359115.0
1698845220000,0.9212,0.9224,0.9187,0.9189,428122.0
1698845280000,0.9192,0.9209,0.9152,0.9159,769100.0
1698845340000,0.916,0.918,0.9138,0.9164,855445.0
1698845400000,0.9165,0.92,0.911,0.9116,930352.0
1698845460000,0.9112,0.9212,0.9076,0.9184,1378182.0
1698845520000,0.9184,0.9292,0.9172,0.9257,1133029.0
1698845580000,0.9259,0.9309,0.9213,0.9252,886207.0
1698845640000,0.9252,0.9265,0.9232,0.925,345834.0
1698845700000,0.9251,0.9266,0.9195,0.9262,514301.0
1698845760000,0.9261,0.9272,0.9233,0.9236,193079.0
1698845820000,0.9236,0.9246,0.9201,0.9208,264324.0
1698845880000,0.9209,0.9236,0.92,0.9224,233421.0
1698845940000,0.9225,0.9303,0.9209,0.9293,457193.0
1698846000000,0.9294,0.932,0.9236,0.9248,460313.0
1698846060000,0.9249,0.9302,0.9248,0.9283,345634.0
1698846120000,0.9284,0.9331,0.9263,0.931,360912.0
1698846180000,0.9308,0.9356,0.9298,0.9335,618498.0
1698846240000,0.9335,0.9514,0.9312,0.9502,2297756.0
1698846300000,0.9502,0.9502,0.936,0.94,1197986.0
1698846360000,0.9401,0.9405,0.9369,0.9378,364845.0
1698846420000,0.938,0.9419,0.9377,0.9387,396615.0
1698846480000,0.9386,0.9393,0.9306,0.9328,852727.0
1698846540000,0.9327,0.9419,0.931,0.9419,707053.0
1698846600000,0.9419,0.9429,0.936,0.9418,633719.0
1698846660000,0.9418,0.9422,0.9377,0.9399,324740.0
1698846720000,0.94,0.9407,0.9362,0.9368,245001.0
1698846780000,0.9368,0.9379,0.9355,0.9365,145645.0
1698846840000,0.9366,0.9395,0.9342,0.9391,252977.0
1698846900000,0.939,0.939,0.9344,0.9351,171480.0
1698846960000,0.9352,0.9371,0.9327,0.9328,210929.0
1698847020000,0.9328,0.9341,0.931,0.9331,192586.0
1698847080000,0.9331,0.9341,0.9314,0.9323,91938.0
1698847140000,0.9323,0.9334,0.931,0.9334,146008.0
1698847200000,0.9333,0.9352,0.9304,0.9312,325758.0
1698847260000,0.9312,0.9326,0.9276,0.9314,386475.0
1698847320000,0.9314,0.9323,0.93,0.931,192228.0
1698847380000,0.9311,0.9317,0.9293,0.93,119206.0
1698847440000,0.93,0.9308,0.9277,0.9286,148852.0
1698847500000,0.9286,0.9303,0.9275,0.9303,142701.0
1698847560000,0.9303,0.9321,0.9297,0.9302,201122.0
1698847620000,0.9301,0.9306,0.9285,0.9289,118281.0
1698847680000,0.9286,0.9286,0.9222,0.9252,777448.0
1698847740000,0.9251,0.9264,0.9234,0.925,267457.0
1698847800000,0.9252,0.9271,0.9246,0.9262,113738.0
1698847860000,0.9261,0.9261,0.9241,0.9253,137607.0
1698847920000,0.9253,0.933,0.9248,0.931,676982.0
1698847980000,0.9311,0.9356,0.931,0.9338,373653.0
1698848040000,0.9336,0.9337,0.9293,0.932,237913.0
1698848100000,0.9318,0.932,0.9244,0.925,269932.0
1698848160000,0.9251,0.9263,0.924,0.9249,160751.0
1698848220000,0.9249,0.927,0.9204,0.9213,388625.0
1698848280000,0.9217,0.9247,0.9199,0.9219,203786.0
1698848340000,0.9218,0.9278,0.9196,0.9273,3247175.0
1698848400000,0.9274,0.936,0.9232,0.9353,1585619.0
1698848460000,0.9354,0.9542,0.933,0.9525,4135595.0
1698848520000,0.953,0.9579,0.9467,0.9562,1467729.0
1698848580000,0.9563,0.9572,0.9515,0.9525,636749.0
1698848640000,0.9525,0.9555,0.9502,0.9505,532646.0
1698848700000,0.9505,0.9505,0.9381,0.9467,1681175.0
1698848760000,0.9467,0.9491,0.943,0.9468,364244.0
1698848820000,0.9466,0.9502,0.9452,0.9477,262215.0
1698848880000,0.9477,0.9506,0.945,0.9493,232788.0
1698848940000,0.9493,0.9493,0.9417,0.945,548815.0
1698849000000,0.945,0.9455,0.9387,0.9421,485841.0
1698849060000,0.942,0.9435,0.9407,0.941,157915.0
1698849120000,0.9411,0.9436,0.9406,0.9434,167548.0
1698849180000,0.9434,0.9452,0.941,0.9415,213932.0
1698849240000,0.9413,0.9433,0.9403,0.9427,126725.0
1698849300000,0.9427,0.9513,0.9423,0.9476,682045.0
1698849360000,0.9474,0.9494,0.945,0.9475,261363.0
1698849420000,0.9476,0.9488,0.9454,0.9485,194298.0
1698849480000,0.9485,0.9517,0.9479,0.9493,477427.0
1698849540000,0.9494,0.95,0.9464,0.9496,110253.0
1698849600000,0.9496,0.9498,0.9463,0.9476,126773.0
1698849660000,0.9475,0.9483,0.9437,0.9459,601998.0
1698849720000,0.9458,0.9479,0.9442,0.9453,193653.0
1698849780000,0.9453,0.9505,0.9442,0.9502,430574.0
1698849840000,0.9502,0.9502,0.9463,0.9485,200957.0
1698849900000,0.9484,0.9508,0.9462,0.9502,247137.0
1698849960000,0.9501,0.9509,0.9469,0.9483,246188.0
1698850020000,0.9482,0.95,0.9465,0.9488,255550.0
1698850080000,0.9487,0.9511,0.9445,0.9449,337624.0
1698850140000,0.9449,0.9468,0.9385,0.9435,720604.0
1698850200000,0.9435,0.9483,0.9431,0.9447,468377.0
1698850260000,0.9447,0.9479,0.9427,0.945,213939.0
1698850320000,0.9448,0.9449,0.9358,0.9365,638587.0
1698850380000,0.9365,0.9428,0.9341,0.9422,576610.0
1698850440000,0.9423,0.9475,0.942,0.9468,404211.0
1698850500000,0.9469,0.9514,0.9431,0.951,444941.0
1698850560000,0.9511,0.9517,0.943,0.9442,462792.0
1698850620000,0.9442,0.9489,0.9437,0.9486,274200.0
1698850680000,0.9487,0.9551,0.9487,0.9534,638720.0
1698850740000,0.9535,0.9632,0.9503,0.9589,1541250.0
1698850800000,0.9587,0.959,0.9516,0.9556,561632.0
1698850860000,0.9555,0.957,0.9517,0.9519,416993.0
1698850920000,0.9518,0.9529,0.949,0.9526,288716.0
1698850980000,0.9525,0.9545,0.9489,0.9539,315599.0
1698851040000,0.954,0.9569,0.951,0.9559,271364.0
1698851100000,0.9558,0.9581,0.9524,0.9576,275943.0
1698851160000,0.9575,0.9584,0.9503,0.953,512233.0
1698851220000,0.9529,0.9531,0.9477,0.9487,431504.0
1698851280000,0.948,0.9493,0.9411,0.9413,518095.0
1698851340000,0.9413,0.9471,0.9408,0.9431,751012.0
1698851400000,0.9431,0.9456,0.9405,0.9448,252775.0
1698851460000,0.9449,0.9454,0.9416,0.9431,168560.0
1698851520000,0.943,0.9434,0.9384,0.9411,343092.0
1698851580000,0.9411,0.9411,0.9341,0.9349,533461.0
1698851640000,0.9349,0.94,0.9348,0.9391,267434.0
1698851700000,0.939,0.9551,0.935,0.947,1177518.0
1698851760000,0.947,0.948,0.94,0.9408,315018.0
1698851820000,0.9409,0.9419,0.9384,0.9399,351344.0
1698851880000,0.9399,0.9399,0.9352,0.9361,266049.0
1698851940000,0.9361,0.9424,0.9347,0.9419,448661.0
1698852000000,0.9421,0.9422,0.9328,0.9332,465250.0
1698852060000,0.9332,0.9344,0.9274,0.9308,727623.0
1698852120000,0.9307,0.9342,0.929,0.9341,173663.0
1698852180000,0.9341,0.9353,0.9327,0.9333,180577.0
1698852240000,0.9335,0.936,0.9252,0.9262,961408.0
1698852300000,0.9262,0.9282,0.9254,0.9269,243805.0
1698852360000,0.9269,0.9305,0.9269,0.9287,214768.0
1698852420000,0.9286,0.9297,0.9264,0.9266,166331.0
1698852480000,0.9266,0.9284,0.9263,0.9265,125983.0
1698852540000,0.9266,0.9301,0.9232,0.9272,431241.0
1698852600000,0.9274,0.9319,0.9274,0.9307,259562.0
1698852660000,0.9307,0.931,0.9288,0.9293,97075.0
1698852720000,0.9294,0.933,0.9291,0.932,220870.0
1698852780000,0.932,0.9321,0.9284,0.9308,205502.0
1698852840000,0.9307,0.9311,0.9272,0.931,178755.0
1698852900000,0.931,0.9325,0.9284,0.9321,161571.0
1698852960000,0.9323,0.9393,0.931,0.9312,734573.0
1698853020000,0.9313,0.9345,0.9288,0.9327,248549.0
1698853080000,0.9329,0.934,0.9317,0.9317,130740.0
1698853140000,0.9318,0.932,0.929,0.9294,137139.0
1698853200000,0.9294,0.931,0.9289,0.9297,79764.0
1698853260000,0.9298,0.9304,0.9291,0.9304,56761.0
1698853320000,0.9303,0.9318,0.9262,0.9289,347060.0
1698853380000,0.929,0.9304,0.9275,0.9294,149526.0
1698853440000,0.9293,0.9317,0.9284,0.9315,183703.0
1698853500000,0.9315,0.9327,0.9297,0.9301,150536.0
1698853560000,0.9299,0.9313,0.9283,0.9296,172495.0
1698853620000,0.9297,0.9327,0.9297,0.9325,121571.0
1698853680000,0.9323,0.9323,0.9309,0.932,94511.0
1698853740000,0.9319,0.932,0.9298,0.9312,92571.0
1698853800000,0.9313,0.9355,0.9302,0.9336,285068.0
1698853860000,0.9337,0.9337,0.9278,0.9304,216525.0
1698853920000,0.9304,0.9334,0.9303,0.9334,121859.0
1698853980000,0.9335,0.9344,0.9326,0.9331,75492.0
1698854040000,0.9331,0.9388,0.9329,0.9356,356168.0
1698854100000,0.9356,0.939,0.9348,0.9386,261481.0
1698854160000,0.9386,0.9412,0.9367,0.9397,180209.0
1698854220000,0.9396,0.9396,0.9371,0.9384,93219.0
1698854280000,0.9382,0.9382,0.9366,0.9377,63427.0
1698854340000,0.9376,0.9379,0.9353,0.9368,114802.0
1698854400000,0.9366,0.9405,0.9349,0.9405,276302.0
1698854460000,0.9404,0.9418,0.9382,0.9387,215201.0
1698854520000,0.9386,0.9394,0.9254,0.9261,1448902.0
1698854580000,0.926,0.9315,0.9256,0.9314,345316.0
1698854640000,0.9313,0.9313,0.9269,0.9297,193724.0
1698854700000,0.9298,0.93,0.9272,0.9291,138348.0
1698854760000,0.9291,0.9357,0.9291,0.9353,243106.0
1698854820000,0.9352,0.9374,0.9337,0.9358,392061.0
1698854880000,0.9358,0.9361,0.9338,0.934,236842.0
1698854940000,0.9339,0.9347,0.9286,0.9295,272316.0
1698855000000,0.9293,0.9298,0.9264,0.9269,188185.0
1698855060000,0.927,0.9303,0.9267,0.9291,113034.0
1698855120000,0.9293,0.9294,0.927,0.9287,122256.0
1698855180000,0.9287,0.95,0.9287,0.9436,1548506.0
1698855240000,0.9435,0.9575,0.9412,0.9556,1322952.0
1698855300000,0.9554,0.9572,0.9503,0.951,890327.0
1698855360000,0.951,0.9516,0.9481,0.951,300193.0
1698855420000,0.951,0.9525,0.9492,0.9517,206305.0
1698855480000,0.9517,0.9543,0.9499,0.9539,367659.0
1698855540000,0.9539,0.9541,0.9504,0.9522,171016.0
1698855600000,0.9522,0.954,0.9511,0.9538,153833.0
1698855660000,0.9537,0.9541,0.949,0.9506,219691.0
1698855720000,0.9506,0.9538,0.9496,0.9519,280672.0
1698855780000,0.9519,0.9519,0.949,0.9512,124810.0
1698855840000,0.9513,0.9548,0.9513,0.9531,218204.0
1698855900000,0.9531,0.9562,0.9518,0.9555,246359.0
1698855960000,0.9555,0.9596,0.9555,0.9589,397524.0
1698856020000,0.9589,0.9595,0.9562,0.9573,212641.0
1698856080000,0.9573,0.96,0.956,0.9574,367232.0
1698856140000,0.9575,0.9579,0.953,0.9533,255159.0
1698856200000,0.9535,0.9555,0.9532,0.9548,206867.0
1698856260000,0.9547,0.9563,0.952,0.9548,167655.0
1698856320000,0.9548,0.9559,0.9536,0.9548,162694.0
1698856380000,0.9547,0.96,0.9545,0.9583,482330.0
1698856440000,0.9583,0.9584,0.9556,0.9577,169294.0
1698856500000,0.9576,0.958,0.9549,0.9566,184198.0
1698856560000,0.9566,0.9575,0.9547,0.9555,120542.0
1698856620000,0.9556,0.9626,0.9524,0.9525,465538.0
1698856680000,0.9524,0.9553,0.952,0.9532,274112.0
1698856740000,0.9532,0.9534,0.9424,0.9471,876570.0
1698856800000,0.947,0.9481,0.9453,0.946,220845.0
1698856860000,0.9461,0.9475,0.9459,0.9466,134095.0
1698856920000,0.9467,0.9504,0.9461,0.9482,195096.0
1698856980000,0.9482,0.9485,0.946,0.9473,140771.0
1698857040000,0.9472,0.9496,0.9467,0.9486,110931.0
1698857100000,0.9487,0.9503,0.948,0.9499,85077.0
1698857160000,0.95,0.9522,0.9489,0.9507,136228.0
1698857220000,0.9506,0.9509,0.9481,0.9499,106647.0
1698857280000,0.9498,0.9516,0.9496,0.9506,57927.0
1698857340000,0.9506,0.9524,0.9506,0.951,91534.0
1698857400000,0.951,0.952,0.9498,0.9517,103283.0
1698857460000,0.9517,0.9525,0.9512,0.9514,53305.0
1698857520000,0.9513,0.9522,0.9501,0.9501,51549.0
1698857580000,0.9501,0.9518,0.9496,0.9496,86043.0
1698857640000,0.9497,0.9516,0.9497,0.9514,74833.0
1698857700000,0.9514,0.9642,0.9514,0.9613,896716.0
1698857760000,0.9615,0.9626,0.9574,0.9619,362378.0
1698857820000,0.9621,0.9664,0.9616,0.9651,656172.0
1698857880000,0.9652,0.969,0.9609,0.9627,658014.0
1698857940000,0.9627,0.9627,0.9506,0.9524,1031882.0
1698858000000,0.9526,0.9542,0.9503,0.9509,376771.0
1698858060000,0.951,0.954,0.9507,0.9537,158340.0
1698858120000,0.9538,0.9551,0.9538,0.9548,89522.0
1698858180000,0.9548,0.955,0.9513,0.9547,155837.0
1698858240000,0.9547,0.9584,0.9537,0.9547,124206.0
1698858300000,0.9548,0.9599,0.9548,0.9592,233889.0
1698858360000,0.9592,0.9611,0.9587,0.9608,230288.0
1698858420000,0.9607,0.9611,0.9589,0.9591,180157.0
1698858480000,0.959,0.961,0.9584,0.9603,68447.0
1698858540000,0.9604,0.9615,0.9597,0.9612,95836.0
1698858600000,0.9613,0.9614,0.9582,0.961,85504.0
1698858660000,0.9608,0.961,0.9586,0.9602,66895.0
1698858720000,0.9602,0.9607,0.9594,0.9597,48242.0
1698858780000,0.9597,0.9602,0.9583,0.9593,62408.0
1698858840000,0.9593,0.9597,0.9586,0.9588,56263.0
1698858900000,0.9589,0.96,0.9585,0.9599,103712.0
1698858960000,0.9597,0.9599,0.9589,0.9594,42085.0
1698859020000,0.9593,0.9604,0.9592,0.9603,76645.0
1698859080000,0.9604,0.965,0.9604,0.965,194064.0
1698859140000,0.9649,0.9649,0.9613,0.962,130732.0
1698859200000,0.9621,0.964,0.9607,0.964,119134.0
1698859260000,0.9638,0.9661,0.9633,0.9638,157778.0
1698859320000,0.9637,0.9664,0.9635,0.9657,71757.0
1698859380000,0.9656,0.9674,0.9644,0.9661,132839.0
1698859440000,0.9661,0.9662,0.9618,0.9618,107115.0
1698859500000,0.9618,0.9653,0.9608,0.9651,147374.0
1698859560000,0.965,0.9653,0.9626,0.964,63841.0
1698859620000,0.9641,0.9641,0.9621,0.9634,76559.0
1698859680000,0.9635,0.9647,0.9621,0.9621,30803.0
1698859740000,0.9622,0.9628,0.9603,0.9611,96738.0
1698859800000,0.9612,0.9624,0.9582,0.9587,176402.0
1698859860000,0.959,0.9616,0.9584,0.9611,99812.0
1698859920000,0.9612,0.9635,0.9593,0.9626,167266.0
1698859980000,0.9625,0.9625,0.9557,0.9597,173407.0
1698860040000,0.9598,0.9615,0.9586,0.9588,56662.0
1698860100000,0.9587,0.9616,0.9587,0.9607,71276.0
1698860160000,0.9605,0.9643,0.9604,0.9622,83786.0
1698860220000,0.9624,0.975,0.9621,0.9723,885559.0
1698860280000,0.9722,0.9723,0.9649,0.9658,429734.0
1698860340000,0.9658,0.9684,0.9653,0.9664,150472.0
1698860400000,0.9664,0.9664,0.9613,0.962,150734.0
1698860460000,0.962,0.9639,0.9605,0.9613,98601.0
1698860520000,0.9614,0.962,0.9589,0.9618,147223.0
1698860580000,0.9618,0.9618,0.9586,0.961,75506.0
1698860640000,0.9611,0.9624,0.9611,0.9617,45458.0
1698860700000,0.9617,0.9633,0.9604,0.9611,68012.0
1698860760000,0.9612,0.9631,0.9597,0.9601,76090.0
1698860820000,0.96,0.9612,0.9579,0.96,124988.0
1698860880000,0.9599,0.9626,0.9588,0.962,112304.0
1698860940000,0.9621,0.9621,0.9583,0.9592,70948.0
1698861000000,0.9593,0.9612,0.9579,0.9612,92082.0
1698861060000,0.9612,0.9619,0.9597,0.9606,101218.0
1698861120000,0.9605,0.9637,0.9602,0.9625,64099.0
1698861180000,0.9625,0.9634,0.962,0.9628,76319.0
1698861240000,0.9628,0.9655,0.961,0.9646,166267.0
1698861300000,0.9646,0.9669,0.9627,0.964,115854.0
1698861360000,0.9639,0.9644,0.9614,0.9636,79702.0
1698861420000,0.9635,0.9638,0.9601,0.9601,89053.0
1698861480000,0.9601,0.9632,0.959,0.9632,74984.0
1698861540000,0.9626,0.9651,0.9621,0.9638,112189.0
1698861600000,0.9639,0.9642,0.9587,0.9594,230360.0
1698861660000,0.9595,0.9616,0.9524,0.9545,262256.0
1698861720000,0.9546,0.9609,0.9546,0.9594,216383.0
1698861780000,0.9595,0.961,0.9585,0.96,110021.0
1698861840000,0.96,0.9719,0.9585,0.9674,409805.0
1698861900000,0.9672,0.9673,0.9614,0.9622,254858.0
1698861960000,0.9623,0.9659,0.9617,0.9641,102986.0
1698862020000,0.9641,0.9653,0.9627,0.9649,55024.0
1698862080000,0.9648,0.9696,0.9634,0.9673,223658.0
1698862140000,0.9675,0.9716,0.9674,0.9709,232490.0
1698862200000,0.9709,0.9746,0.9702,0.9734,318991.0
1698862260000,0.9735,0.9899,0.9735,0.9828,1498483.0
1698862320000,0.983,0.9841,0.9765,0.9812,542989.0
1698862380000,0.9811,0.9842,0.9798,0.9819,281795.0
1698862440000,0.9818,0.985,0.9808,0.9824,192568.0
1698862500000,0.9823,0.9938,0.9799,0.9923,789047.0
1698862560000,0.9921,0.995,0.9844,0.9877,693579.0
1698862620000,0.9877,0.9908,0.9855,0.9889,251815.0
1698862680000,0.989,0.9937,0.9877,0.9918,374867.0
1698862740000,0.9917,0.9986,0.9909,0.9964,542012.0
1698862800000,0.9962,0.9984,0.9946,0.9966,248742.0
1698862860000,0.9966,1.0066,0.9963,1.0039,1046383.0
1698862920000,1.004,1.0041,0.9983,1.0013,494457.0
1698862980000,1.0014,1.0048,1.0001,1.0048,327956.0
1698863040000,1.0048,1.0051,1.0016,1.0022,286289.0
1698863100000,1.0021,1.0046,1.0001,1.0008,261430.0
1698863160000,1.0008,1.0048,1.0,1.004,279489.0
1698863220000,1.004,1.0075,1.0006,1.0007,451418.0
1698863280000,1.0006,1.0019,0.9918,0.9932,524104.0
1698863340000,0.9929,0.9947,0.99,0.9902,420517.0
1698863400000,0.9903,0.9946,0.9903,0.994,231151.0
1698863460000,0.9939,0.9944,0.987,0.9936,317860.0
1698863520000,0.9936,1.002,0.9923,1.001,250558.0
1698863580000,1.0011,1.0117,1.0002,1.0115,548000.0
1698863640000,1.0114,1.02,1.008,1.0198,1132575.0
1698863700000,1.0196,1.0214,1.0164,1.0183,577210.0
1698863760000,1.0182,1.0206,1.0144,1.0169,482984.0
1698863820000,1.017,1.0173,1.0104,1.0115,406313.0
1698863880000,1.0114,1.0178,1.0078,1.0099,653391.0
1698863940000,1.0098,1.0104,1.0,1.006,861167.0
1698864000000,1.0058,1.0105,1.0031,1.0047,352198.0
1698864060000,1.0043,1.0049,1.0013,1.0036,200520.0
1698864120000,1.0039,1.0044,0.9931,0.9982,623541.0
1698864180000,0.9983,1.004,0.9976,1.0005,290688.0
1698864240000,1.0004,1.0057,0.9995,1.0043,265686.0
1698864300000,1.0043,1.0046,0.9989,1.0007,177186.0
1698864360000,1.0005,1.002,0.9974,0.9995,213771.0
1698864420000,0.9994,1.0027,0.9994,1.0002,205445.0
1698864480000,1.0002,1.0006,0.9969,0.9975,238355.0
1698864540000,0.9975,0.9996,0.9937,0.9987,321079.0
1698864600000,0.9986,1.0125,0.9975,1.0119,555664.0
1698864660000,1.0118,1.0123,1.005,1.0073,354667.0
1698864720000,1.0073,1.0121,1.0059,1.0117,286798.0
1698864780000,1.0116,1.0123,1.0083,1.0103,198631.0
1698864840000,1.0103,1.0104,1.0081,1.0083,127690.0
1698864900000,1.008,1.008,1.0007,1.0019,242605.0
1698864960000,1.0019,1.0045,1.0009,1.0037,241580.0
1698865020000,1.0039,1.0059,1.0023,1.0041,158670.0
1698865080000,1.0044,1.0053,1.0018,1.0031,121708.0
1698865140000,1.0031,1.0034,0.9984,0.9989,210941.0
1698865200000,0.9989,1.0016,0.998,0.9985,281802.0
1698865260000,0.9982,0.9992,0.9922,0.9951,339173.0
1698865320000,0.995,0.9973,0.993,0.9973,313759.0
1698865380000,0.9973,0.9989,0.9962,0.9969,122133.0
1698865440000,0.9971,1.0021,0.9955,1.0021,369175.0
1698865500000,1.0022,1.008,1.0001,1.0036,316365.0
1698865560000,1.0035,1.0047,1.0004,1.0047,213026.0
1698865620000,1.0048,1.0055,1.0022,1.0022,141407.0
1698865680000,1.0026,1.007,1.0021,1.0063,186459.0
1698865740000,1.0064,1.0073,1.0043,1.0062,133838.0
1698865800000,1.0062,1.0064,1.0017,1.0035,140271.0
1698865860000,1.0034,1.0066,1.0023,1.0049,125653.0
1698865920000,1.005,1.0066,1.0033,1.0038,158861.0
1698865980000,1.0038,1.004,0.9988,0.9993,170902.0
1698866040000,0.9993,0.9996,0.9959,0.9963,147268.0
1698866100000,0.9962,1.001,0.9961,1.0007,106992.0
1698866160000,1.0008,1.0067,0.9996,1.0062,181072.0
1698866220000,1.0058,1.0135,1.0043,1.0126,478338.0
1698866280000,1.0126,1.013,1.0092,1.0123,276291.0
1698866340000,1.0124,1.0131,1.0095,1.0095,133832.0
1698866400000,1.01,1.0106,1.0058,1.0083,180722.0
1698866460000,1.0083,1.0087,1.0055,1.0063,74988.0
1698866520000,1.0063,1.0067,1.004,1.0049,75222.0
1698866580000,1.0048,1.0057,1.004,1.0046,47614.0
1698866640000,1.0047,1.0065,1.0042,1.0055,67459.0
1698866700000,1.0055,1.0109,1.0042,1.0082,184140.0
1698866760000,1.0083,1.0109,1.007,1.0086,145280.0
1698866820000,1.0089,1.0131,1.0079,1.0117,117298.0
1698866880000,1.0117,1.015,1.0117,1.0133,154654.0
1698866940000,1.0133,1.0191,1.01,1.0188,402866.0
1698867000000,1.0189,1.0199,1.0139,1.0152,326201.0
1698867060000,1.0152,1.0152,1.0105,1.0119,176995.0
1698867120000,1.0119,1.0152,1.0092,1.0114,225144.0
1698867180000,1.0114,1.0154,1.0104,1.0141,174952.0
1698867240000,1.0142,1.0197,1.0142,1.0167,391127.0
1698867300000,1.0165,1.0171,1.013,1.0132,293526.0
1698867360000,1.0132,1.0141,1.0089,1.0104,230301.0
1698867420000,1.0104,1.0114,1.0097,1.0097,92614.0
1698867480000,1.0097,1.012,1.0088,1.0105,94672.0
1698867540000,1.0106,1.0145,0.9987,1.0,1570007.0
1698867600000,1.0,1.0014,0.987,0.9873,1242306.0
1698867660000,0.9874,0.9946,0.987,0.9912,714176.0
1698867720000,0.9911,0.9948,0.9899,0.9925,236032.0
1698867780000,0.9925,0.9948,0.9924,0.9944,94786.0
1698867840000,0.9943,0.9956,0.9923,0.9925,213840.0
1698867900000,0.9924,0.9994,0.9922,0.9988,213368.0
1698867960000,0.9983,0.9985,0.9937,0.995,168414.0
1698868020000,0.9951,0.9955,0.9921,0.994,141017.0
1698868080000,0.9939,1.0006,0.9939,0.9987,359609.0
1698868140000,0.9986,0.9989,0.996,0.997,209210.0
1698868200000,0.997,0.9972,0.9925,0.9939,121555.0
1698868260000,0.994,0.994,0.9915,0.9923,98291.0
1698868320000,0.9924,0.9936,0.9861,0.9875,337972.0
1698868380000,0.9874,0.9888,0.9847,0.9866,387030.0
1698868440000,0.9866,0.9919,0.9865,0.9908,127469.0
1698868500000,0.9907,0.9999,0.9906,0.9998,348159.0
1698868560000,0.9998,1.0019,0.996,0.9989,391508.0
1698868620000,0.999,0.9999,0.9961,0.9976,74105.0
1698868680000,0.9976,0.9981,0.9955,0.9973,59387.0
1698868740000,0.9973,0.9998,0.9955,0.9988,89956.0
1698868800000,0.9987,1.0043,0.9983,1.0034,290888.0
1698868860000,1.0035,1.0083,1.0021,1.0078,255148.0
1698868920000,1.0078,1.0091,1.0062,1.0079,195355.0
1698868980000,1.0076,1.0087,1.0051,1.0065,106580.0
1698869040000,1.0066,1.014,1.0066,1.0125,392971.0
1698869100000,1.0124,1.0141,1.0106,1.0132,183355.0
1698869160000,1.0132,1.0132,1.0098,1.0119,148238.0
1698869220000,1.0119,1.0135,1.011,1.0118,103161.0
1698869280000,1.0119,1.016,1.0117,1.016,242973.0
1698869340000,1.0159,1.0165,1.0108,1.0124,188184.0
1698869400000,1.0126,1.0176,1.0125,1.0165,153416.0
1698869460000,1.0167,1.0167,1.012,1.0141,148258.0
1698869520000,1.0144,1.0155,1.0118,1.0123,120055.0
1698869580000,1.0124,1.0149,1.0115,1.013,185364.0
1698869640000,1.0132,1.0144,1.0114,1.0127,75446.0
1698869700000,1.0127,1.015,1.0125,1.0143,87444.0
1698869760000,1.0145,1.0149,1.0134,1.0137,47934.0
1698869820000,1.0137,1.0144,1.0114,1.0121,72368.0
1698869880000,1.0121,1.0147,1.0109,1.0114,97360.0
1698869940000,1.0114,1.014,1.0105,1.0125,122621.0
1698870000000,1.0124,1.014,1.0109,1.0136,93209.0
1698870060000,1.0136,1.015,1.0132,1.0142,64669.0
1698870120000,1.0144,1.0213,1.0136,1.0207,441361.0
1698870180000,1.0206,1.0266,1.0176,1.0183,822433.0
1698870240000,1.0185,1.025,1.0179,1.0235,323838.0
1698870300000,1.0236,1.0244,1.0182,1.0182,165959.0
1698870360000,1.0183,1.0186,1.0156,1.0165,152134.0
1698870420000,1.0166,1.0184,1.0138,1.0158,148378.0
1698870480000,1.0158,1.0159,1.0142,1.0146,70393.0
1698870540000,1.0147,1.0209,1.0147,1.0184,261698.0
1698870600000,1.0183,1.0203,1.0159,1.0161,79143.0
1698870660000,1.0162,1.0189,1.0162,1.0177,72319.0
1698870720000,1.0178,1.0191,1.017,1.0184,83493.0
1698870780000,1.0183,1.0197,1.0156,1.0169,95449.0
1698870840000,1.0168,1.0207,1.0152,1.0202,181167.0
1698870900000,1.0202,1.0232,1.02,1.0208,211977.0
1698870960000,1.0209,1.0214,1.0184,1.0188,178178.0
1698871020000,1.0189,1.0205,1.0188,1.0204,85697.0
1698871080000,1.0201,1.0206,1.0169,1.017,215567.0
1698871140000,1.0169,1.0181,1.0157,1.018,75243.0
1698871200000,1.0181,1.0204,1.0178,1.0183,107918.0
1698871260000,1.0184,1.0209,1.0184,1.0209,59211.0
1698871320000,1.0203,1.024,1.02,1.0209,153999.0
1698871380000,1.0209,1.0225,1.0189,1.0192,132053.0
1698871440000,1.0195,1.0211,1.019,1.0192,95871.0
1698871500000,1.0193,1.0216,1.0188,1.0216,105929.0
1698871560000,1.0211,1.0241,1.0211,1.0218,86352.0
1698871620000,1.022,1.0362,1.022,1.0313,1266274.0
1698871680000,1.0312,1.0312,1.0239,1.0268,547577.0
1698871740000,1.0265,1.0278,1.0244,1.0276,170089.0
1698871800000,1.0276,1.0288,1.027,1.0276,110196.0
1698871860000,1.0275,1.0288,1.0225,1.0237,192426.0
1698871920000,1.0238,1.0241,1.0208,1.0219,141983.0
1698871980000,1.022,1.0233,1.021,1.0215,78359.0
1698872040000,1.0214,1.0261,1.0214,1.026,126266.0
1698872100000,1.0261,1.0364,1.0261,1.0333,483718.0
1698872160000,1.0331,1.0338,1.0301,1.0314,195828.0
1698872220000,1.0314,1.0343,1.0312,1.0326,202380.0
1698872280000,1.0325,1.034,1.0283,1.0324,313618.0
1698872340000,1.0321,1.04,1.0297,1.0351,612288.0
1698872400000,1.0353,1.04,1.0312,1.0318,562031.0
1698872460000,1.0318,1.0339,1.0262,1.0262,446922.0
1698872520000,1.0263,1.0318,1.0259,1.0317,216365.0
1698872580000,1.0317,1.0335,1.0218,1.0239,412887.0
1698872640000,1.0237,1.031,1.0231,1.0302,312761.0
1698872700000,1.0298,1.0387,1.0291,1.0379,352758.0
1698872760000,1.0378,1.0381,1.033,1.0355,269987.0
1698872820000,1.0355,1.0356,1.0275,1.0275,135579.0
1698872880000,1.028,1.03,1.0265,1.028,244990.0
1698872940000,1.0278,1.0314,1.026,1.0268,221343.0
1698873000000,1.0268,1.0284,1.0244,1.026,217720.0
1698873060000,1.0263,1.0269,1.0244,1.0252,102991.0
1698873120000,1.0253,1.0281,1.0239,1.0278,139328.0
1698873180000,1.0278,1.0295,1.025,1.0295,96613.0
1698873240000,1.0294,1.0299,1.0263,1.0267,131761.0
1698873300000,1.0265,1.0295,1.0263,1.0284,87056.0
1698873360000,1.0283,1.032,1.0276,1.031,173088.0
1698873420000,1.031,1.0342,1.0309,1.0311,87516.0
1698873480000,1.0311,1.0314,1.0269,1.0301,170147.0
1698873540000,1.03,1.0307,1.0276,1.0306,132053.0
1698873600000,1.0305,1.0308,1.0283,1.029,67596.0
1698873660000,1.0289,1.0298,1.0282,1.0282,37562.0
1698873720000,1.0282,1.0291,1.0235,1.0245,186787.0
1698873780000,1.0245,1.0259,1.0236,1.0256,97745.0
1698873840000,1.0256,1.0256,1.0209,1.021,139414.0
1698873900000,1.021,1.0225,1.0179,1.0197,259260.0
1698873960000,1.0197,1.021,1.0191,1.0201,99907.0
1698874020000,1.0201,1.0211,1.0191,1.02,93244.0
1698874080000,1.02,1.0207,1.0194,1.0207,54577.0
1698874140000,1.0203,1.0203,1.0188,1.0196,52719.0
1698874200000,1.0196,1.0224,1.0195,1.0218,88731.0
1698874260000,1.0217,1.0218,1.0196,1.0204,96720.0
1698874320000,1.0201,1.0223,1.0145,1.0193,734031.0
1698874380000,1.0193,1.0347,1.0174,1.0336,1306508.0
1698874440000,1.0337,1.035,1.0288,1.0323,551363.0
1698874500000,1.0325,1.0366,1.0301,1.0314,350452.0
1698874560000,1.0315,1.0407,1.0315,1.0369,553936.0
1698874620000,1.0372,1.05,1.0355,1.0428,997924.0
1698874680000,1.0428,1.043,1.0336,1.0362,368566.0
1698874740000,1.0362,1.0381,1.032,1.0334,295311.0
1698874800000,1.0334,1.034,1.0325,1.0325,91153.0
1698874860000,1.0329,1.0341,1.032,1.0324,64002.0
1698874920000,1.0324,1.0371,1.0323,1.0353,109699.0
1698874980000,1.0353,1.0353,1.0274,1.029,328651.0
1698875040000,1.0289,1.0312,1.0286,1.0301,84292.0
1698875100000,1.0301,1.0301,1.0279,1.0285,99274.0
1698875160000,1.0285,1.0303,1.028,1.0285,59138.0
1698875220000,1.0286,1.0289,1.025,1.0256,127418.0
1698875280000,1.0256,1.026,1.025,1.025,59277.0
1698875340000,1.0251,1.0262,1.0237,1.0238,118136.0
1698875400000,1.024,1.0267,1.0182,1.0222,368479.0
1698875460000,1.0223,1.027,1.0221,1.027,67587.0
1698875520000,1.0269,1.0271,1.0237,1.0242,65381.0
1698875580000,1.0243,1.0252,1.023,1.0252,31728.0
1698875640000,1.025,1.0275,1.0246,1.0246,52069.0
1698875700000,1.0248,1.0275,1.0248,1.0257,54111.0
1698875760000,1.0257,1.0289,1.0252,1.0284,67335.0
1698875820000,1.0285,1.0288,1.0272,1.0282,53844.0
1698875880000,1.0283,1.0288,1.0277,1.0282,48183.0
1698875940000,1.0282,1.029,1.0278,1.0283,71236.0
1698876000000,1.0283,1.0288,1.0253,1.0269,170176.0
1698876060000,1.0269,1.0272,1.0244,1.0244,124826.0
1698876120000,1.0245,1.0276,1.0241,1.0255,184221.0
1698876180000,1.0254,1.0255,1.0225,1.0234,150015.0
1698876240000,1.0233,1.0255,1.0226,1.0254,103799.0
1698876300000,1.0254,1.0286,1.025,1.0263,121158.0
1698876360000,1.0265,1.0279,1.0235,1.0279,119409.0
1698876420000,1.028,1.0281,1.0259,1.0265,78599.0
1698876480000,1.0265,1.0274,1.0234,1.0269,110825.0
1698876540000,1.0268,1.029,1.0262,1.0272,163571.0
1698876600000,1.0271,1.0283,1.0254,1.0261,123452.0
1698876660000,1.0265,1.0273,1.0244,1.0261,76516.0
1698876720000,1.0261,1.0276,1.0244,1.0249,64623.0
1698876780000,1.0248,1.025,1.0232,1.0236,35401.0
1698876840000,1.0237,1.0257,1.0224,1.0229,52784.0
1698876900000,1.0229,1.0259,1.0222,1.0222,88768.0
1698876960000,1.0224,1.0248,1.0223,1.0248,69313.0
1698877020000,1.0248,1.0251,1.0229,1.023,63830.0
1698877080000,1.023,1.023,1.0198,1.0203,164411.0
1698877140000,1.0202,1.0211,1.0197,1.0204,54915.0
1698877200000,1.0204,1.0208,1.0191,1.0191,68941.0
1698877260000,1.0192,1.0193,1.0146,1.0157,309476.0
1698877320000,1.0156,1.0166,1.0125,1.0166,191041.0
1698877380000,1.0161,1.0175,1.0142,1.0142,84929.0
1698877440000,1.0141,1.0157,1.0141,1.0153,112616.0
1698877500000,1.0153,1.0163,1.0119,1.0146,163411.0
1698877560000,1.0146,1.0149,1.0125,1.0138,79677.0
1698877620000,1.0138,1.0138,1.0106,1.0108,161331.0
1698877680000,1.0112,1.0138,1.011,1.0133,72680.0
1698877740000,1.0132,1.0147,1.0128,1.0135,73790.0
1698877800000,1.0135,1.0169,1.0134,1.0155,109532.0
1698877860000,1.0155,1.0155,1.0115,1.0115,98688.0
1698877920000,1.0116,1.0125,1.0104,1.0113,85141.0
1698877980000,1.011,1.0113,1.0083,1.0092,134280.0
1698878040000,1.0092,1.0097,1.0064,1.0081,145619.0
1698878100000,1.008,1.0105,1.0077,1.0088,83023.0
1698878160000,1.0087,1.0113,1.0083,1.0094,116076.0
1698878220000,1.0093,1.0098,1.0076,1.0088,82862.0
1698878280000,1.0088,1.013,1.008,1.013,137147.0
1698878340000,1.013,1.014,1.0112,1.0126,157766.0
1698878400000,1.0127,1.0145,1.0119,1.0125,122400.0
1698878460000,1.0123,1.0123,1.0108,1.011,30576.0
1698878520000,1.011,1.011,1.0097,1.0101,36526.0
1698878580000,1.01,1.0107,1.0073,1.0106,125633.0
1698878640000,1.0104,1.014,1.0095,1.0119,168414.0
1698878700000,1.0117,1.014,1.0114,1.0119,124212.0
1698878760000,1.0121,1.0124,1.0106,1.0112,62388.0
1698878820000,1.0113,1.0114,1.0089,1.0102,76652.0
1698878880000,1.0104,1.0108,1.0093,1.0094,32425.0
1698878940000,1.0094,1.011,1.0089,1.0096,60771.0
1698879000000,1.0095,1.011,1.0091,1.0099,46314.0
1698879060000,1.0099,1.0105,1.0094,1.0101,73621.0
1698879120000,1.01,1.0119,1.0094,1.0114,62417.0
1698879180000,1.0114,1.0114,1.0097,1.0111,46784.0
1698879240000,1.0111,1.0126,1.01,1.01,93737.0
1698879300000,1.0099,1.01,1.0087,1.0099,95086.0
1698879360000,1.0098,1.0108,1.0065,1.0071,112313.0
1698879420000,1.007,1.0092,1.0051,1.0056,133101.0
1698879480000,1.0058,1.0069,1.0051,1.0063,78301.0
1698879540000,1.0062,1.0091,1.006,1.0077,85402.0
1698879600000,1.0078,1.0118,1.0076,1.009,153531.0
1698879660000,1.009,1.0116,1.0089,1.0109,79292.0
1698879720000,1.0109,1.011,1.0034,1.0051,219063.0
1698879780000,1.0051,1.0069,1.0047,1.0047,50782.0
1698879840000,1.0052,1.0109,1.0052,1.0108,151374.0
1698879900000,1.0108,1.0177,1.0102,1.0164,431119.0
1698879960000,1.0164,1.0185,1.0163,1.0165,211445.0
1698880020000,1.0166,1.0187,1.0145,1.0152,113568.0
1698880080000,1.0148,1.0175,1.0145,1.0152,155887.0
1698880140000,1.0152,1.0197,1.0133,1.0133,211380.0
1698880200000,1.0132,1.0148,1.0126,1.0131,77105.0
1698880260000,1.013,1.0136,1.0116,1.0127,41564.0
1698880320000,1.0126,1.0131,1.0104,1.0107,104689.0
1698880380000,1.0109,1.0129,1.0105,1.0111,92076.0
1698880440000,1.0111,1.0121,1.0091,1.0093,97792.0
1698880500000,1.0093,1.012,1.0092,1.0111,82465.0
1698880560000,1.0111,1.0154,1.0107,1.014,129120.0
1698880620000,1.0142,1.0167,1.0131,1.0143,199361.0
1698880680000,1.0143,1.0147,1.0034,1.0041,273461.0
1698880740000,1.0042,1.0056,1.0021,1.0024,201214.0
1698880800000,1.0023,1.0054,0.9988,1.0,611146.0
1698880860000,1.0002,1.0009,0.9987,0.9991,213684.0
1698880920000,0.9991,1.001,0.9952,1.0003,290735.0
1698880980000,1.0004,1.0065,1.0003,1.0063,220639.0
1698881040000,1.0063,1.0081,1.005,1.0071,135832.0
1698881100000,1.0071,1.009,1.0061,1.0081,151134.0
1698881160000,1.008,1.0124,1.0076,1.0094,369848.0
1698881220000,1.0093,1.012,1.0089,1.0097,143323.0
1698881280000,1.0098,1.0118,1.0092,1.0109,100692.0
1698881340000,1.0108,1.0129,1.0085,1.0116,162073.0
1698881400000,1.0117,1.0124,1.009,1.0104,100484.0
1698881460000,1.0105,1.0111,1.0093,1.0104,52911.0
1698881520000,1.0103,1.011,1.0091,1.0096,56106.0
1698881580000,1.0096,1.0109,1.0072,1.0083,87316.0
1698881640000,1.0082,1.0097,1.007,1.009,62777.0
1698881700000,1.0086,1.011,1.0083,1.011,107870.0
1698881760000,1.011,1.012,1.0094,1.0094,103141.0
1698881820000,1.0095,1.0128,1.0095,1.0118,123046.0
1698881880000,1.0117,1.014,1.0116,1.0126,89181.0
1698881940000,1.0126,1.016,1.0126,1.0154,124178.0
1698882000000,1.0152,1.0153,1.0139,1.014,43299.0
1698882060000,1.0141,1.0148,1.0137,1.0147,31529.0
1698882120000,1.0147,1.0149,1.0132,1.0132,56040.0
1698882180000,1.0134,1.0145,1.013,1.0143,36575.0
1698882240000,1.0142,1.0143,1.0128,1.013,67883.0
1698882300000,1.0129,1.0158,1.0128,1.0145,76272.0
1698882360000,1.0145,1.0165,1.014,1.0149,72970.0
1698882420000,1.0147,1.0169,1.0129,1.0144,82602.0
1698882480000,1.0145,1.0158,1.0121,1.0158,101745.0
1698882540000,1.0157,1.0174,1.015,1.0168,116646.0
1698882600000,1.017,1.0175,1.0157,1.0167,79241.0
1698882660000,1.0168,1.0197,1.0154,1.0168,207086.0
1698882720000,1.0168,1.0178,1.0156,1.0173,90355.0
1698882780000,1.0172,1.0172,1.0146,1.0154,64288.0
1698882840000,1.0152,1.0156,1.0146,1.0149,47836.0
1698882900000,1.0149,1.015,1.0139,1.014,47159.0
1698882960000,1.0142,1.0152,1.0087,1.0108,413124.0
1698883020000,1.0107,1.0133,1.0104,1.0126,55752.0
1698883080000,1.0126,1.0134,1.0089,1.0111,193635.0
1698883140000,1.0111,1.0149,1.0101,1.0136,145917.0
1698883200000,1.0135,1.0164,1.0121,1.0135,247790.0
1698883260000,1.0135,1.0137,1.0091,1.0127,235026.0
1698883320000,1.0127,1.0137,1.0085,1.0088,182557.0
1698883380000,1.0088,1.0099,1.0071,1.0092,181898.0
1698883440000,1.0091,1.0092,1.0045,1.0051,179938.0
1698883500000,1.0053,1.0064,0.9978,1.0008,445050.0
1698883560000,1.0008,1.0024,0.9975,0.9986,227014.0
1698883620000,0.9986,1.0036,0.9911,1.0026,641681.0
1698883680000,1.0026,1.0178,1.0016,1.0172,497243.0
1698883740000,1.0172,1.0184,1.0104,1.0112,419900.0
1698883800000,1.0112,1.0112,1.004,1.0089,308000.0
1698883860000,1.0088,1.0092,1.0037,1.0055,255178.0
1698883920000,1.0056,1.0178,1.0053,1.0159,426889.0
1698883980000,1.016,1.016,1.0115,1.0127,178707.0
1698884040000,1.0127,1.0135,1.0093,1.0095,118501.0
1698884100000,1.0096,1.0115,1.0066,1.0066,156934.0
1698884160000,1.0067,1.008,1.0052,1.0057,115273.0
1698884220000,1.0056,1.0066,1.004,1.0051,97332.0
1698884280000,1.0049,1.0049,1.0006,1.0018,179611.0
1698884340000,1.0018,1.0021,0.999,1.0003,196331.0
1698884400000,1.0003,1.0007,0.997,0.9986,174723.0
1698884460000,0.9985,1.0035,0.9983,0.9991,177376.0
1698884520000,0.999,1.018,0.999,1.0167,993686.0
1698884580000,1.0167,1.0248,1.0162,1.0228,720607.0
1698884640000,1.023,1.0236,1.02,1.0207,374253.0
1698884700000,1.0208,1.0221,1.0169,1.0175,420658.0
1698884760000,1.0175,1.0199,1.0171,1.0179,132132.0
1698884820000,1.0179,1.0188,1.016,1.0177,97445.0
1698884880000,1.0178,1.0185,1.0157,1.017,72897.0
1698884940000,1.017,1.017,1.0154,1.0155,65586.0
1698885000000,1.0153,1.0171,1.0121,1.0144,148977.0
1698885060000,1.0142,1.0163,1.0132,1.0134,112892.0
1698885120000,1.0134,1.0159,1.0123,1.0147,149494.0
1698885180000,1.0151,1.0169,1.0142,1.0162,125922.0
1698885240000,1.0162,1.017,1.0148,1.0167,64226.0
1698885300000,1.0167,1.0175,1.0118,1.0132,123645.0
1698885360000,1.0132,1.0132,1.011,1.0114,81262.0
1698885420000,1.0116,1.0124,1.0106,1.0107,65956.0
1698885480000,1.0107,1.0114,1.0096,1.0102,95963.0
1698885540000,1.0103,1.0128,1.0099,1.0108,90750.0
1698885600000,1.0108,1.0112,1.0079,1.0081,158229.0
1698885660000,1.0082,1.011,1.0043,1.0101,379774.0
1698885720000,1.0102,1.0113,1.0091,1.0102,103624.0
1698885780000,1.0102,1.0114,1.009,1.0103,82000.0
1698885840000,1.0103,1.02,1.01,1.0193,338614.0
1698885900000,1.0194,1.036,1.0194,1.0356,848893.0
1698885960000,1.0356,1.0363,1.0266,1.0266,399662.0
1698886020000,1.0268,1.0296,1.0268,1.0273,129796.0
1698886080000,1.0273,1.0284,1.0258,1.0266,103648.0
1698886140000,1.0265,1.0323,1.0262,1.0306,209227.0
1698886200000,1.0305,1.0316,1.0279,1.0279,257794.0
1698886260000,1.0279,1.0305,1.0262,1.0296,145213.0
1698886320000,1.0298,1.0303,1.0261,1.0266,100457.0
1698886380000,1.0268,1.0272,1.0256,1.0257,62162.0
1698886440000,1.0256,1.0256,1.0219,1.0221,105837.0
1698886500000,1.0224,1.0239,1.0183,1.0206,227400.0
1698886560000,1.0206,1.0206,1.0185,1.0195,52699.0
1698886620000,1.0196,1.0205,1.0189,1.0189,67398.0
1698886680000,1.019,1.02,1.0186,1.0188,54728.0
1698886740000,1.0188,1.021,1.0179,1.019,90341.0
1698886800000,1.0193,1.0244,1.0193,1.0223,181771.0
1698886860000,1.0224,1.0269,1.0207,1.0258,325972.0
1698886920000,1.0258,1.0342,1.0239,1.0331,637222.0
1698886980000,1.0333,1.0391,1.0311,1.0381,375501.0
1698887040000,1.038,1.0382,1.0324,1.0358,378324.0
1698887100000,1.0359,1.0359,1.0306,1.0327,273651.0
1698887160000,1.0327,1.033,1.0314,1.0319,130615.0
1698887220000,1.0319,1.0323,1.0286,1.0297,101553.0
1698887280000,1.0298,1.0307,1.029,1.0297,109794.0
1698887340000,1.0297,1.0313,1.0297,1.0313,93443.0
1698887400000,1.0313,1.0361,1.0312,1.0353,217713.0
1698887460000,1.0354,1.0476,1.0354,1.0455,564407.0
1698887520000,1.0454,1.07,1.041,1.042,2685181.0
1698887580000,1.0419,1.0485,1.0331,1.0335,968946.0
1698887640000,1.0333,1.0419,1.0332,1.0407,394153.0
1698887700000,1.0408,1.0453,1.0392,1.0396,256327.0
1698887760000,1.0397,1.0405,1.0384,1.0387,178679.0
1698887820000,1.0386,1.0405,1.038,1.0387,104972.0
1698887880000,1.0385,1.0397,1.0358,1.0363,107709.0
1698887940000,1.0362,1.0367,1.0316,1.0333,248201.0
1698888000000,1.033,1.0346,1.031,1.0317,95450.0
1698888060000,1.0318,1.0347,1.03,1.0307,241151.0
1698888120000,1.0308,1.0335,1.0306,1.0324,109495.0
1698888180000,1.0324,1.0335,1.0311,1.0313,172478.0
1698888240000,1.0313,1.0336,1.0309,1.0335,81951.0
1698888300000,1.0335,1.038,1.0332,1.0355,190587.0
1698888360000,1.0355,1.0359,1.03,1.0307,215750.0
1698888420000,1.0307,1.0321,1.0307,1.031,108950.0
1698888480000,1.0309,1.0315,1.0283,1.0302,202318.0
1698888540000,1.0301,1.0313,1.0282,1.0286,117528.0
1698888600000,1.0287,1.0289,1.0255,1.0259,135587.0
1698888660000,1.0258,1.0284,1.0245,1.0249,93278.0
1698888720000,1.0251,1.027,1.0242,1.0265,130775.0
1698888780000,1.0266,1.0281,1.0244,1.025,75888.0
1698888840000,1.025,1.0264,1.0237,1.0239,67050.0
1698888900000,1.0239,1.0245,1.0222,1.0226,103276.0
1698888960000,1.0226,1.023,1.0211,1.0213,84341.0
1698889020000,1.0213,1.0224,1.0196,1.0216,159229.0
1698889080000,1.0215,1.0215,1.0184,1.0184,119788.0
1698889140000,1.0184,1.0185,1.012,1.0126,376196.0
1698889200000,1.0126,1.021,1.012,1.0171,482117.0
1698889260000,1.0173,1.0173,0.9979,1.0007,1751411.0
1698889320000,1.0007,1.0007,0.9972,0.9978,689460.0
1698889380000,0.998,0.9982,0.9937,0.9981,585007.0
1698889440000,0.9982,0.9996,0.997,0.9996,254273.0
1698889500000,0.9995,1.0002,0.9977,1.0002,277130.0
1698889560000,1.0002,1.0023,0.9998,1.0021,303905.0
1698889620000,1.0021,1.0021,0.9964,1.0004,268674.0
1698889680000,1.0001,1.0001,0.9972,0.9994,120465.0
1698889740000,0.9994,1.0027,0.9978,1.0019,195454.0
1698889800000,1.002,1.0022,0.9968,0.9992,203088.0
1698889860000,0.9992,1.0002,0.9971,0.9971,150214.0
1698889920000,0.9971,0.9983,0.9952,0.9983,146586.0
1698889980000,0.9984,1.0048,0.9984,1.002,309194.0
1698890040000,1.002,1.0025,0.996,0.9976,237730.0
1698890100000,0.9973,1.0003,0.9967,0.9997,142698.0
1698890160000,0.9996,1.0009,0.9984,0.9985,82945.0
1698890220000,0.9985,0.9993,0.998,0.9991,78024.0
1698890280000,0.9991,0.9992,0.9922,0.9935,297328.0
1698890340000,0.9934,0.9965,0.9932,0.9954,147521.0
1698890400000,0.9953,0.9977,0.9952,0.9962,154725.0
1698890460000,0.9962,0.9963,0.9925,0.9945,192628.0
1698890520000,0.9947,0.9949,0.9913,0.9928,202894.0
1698890580000,0.9928,0.9932,0.9869,0.9872,605506.0
1698890640000,0.9871,0.9884,0.9851,0.9862,350795.0
1698890700000,0.9862,0.988,0.9842,0.9871,456904.0
1698890760000,0.987,0.9873,0.9835,0.9836,228251.0
1698890820000,0.9835,0.9877,0.9832,0.9851,270446.0
1698890880000,0.9852,0.9853,0.9816,0.9816,228662.0
1698890940000,0.9816,0.9824,0.974,0.9774,731478.0
1698891000000,0.9774,0.9828,0.9771,0.982,423357.0
1698891060000,0.9822,0.9827,0.9801,0.9819,150546.0
1698891120000,0.982,0.983,0.9814,0.9823,202560.0
1698891180000,0.9823,0.9876,0.9821,0.9864,297908.0
1698891240000,0.9862,0.991,0.9849,0.9906,274136.0
1698891300000,0.9904,0.9956,0.9888,0.995,338846.0
1698891360000,0.995,1.0028,0.9941,1.0024,404957.0
1698891420000,1.0024,1.0028,0.9972,1.001,318667.0
1698891480000,1.001,1.0092,1.0002,1.0092,362906.0
1698891540000,1.0092,1.0124,1.0088,1.0091,405043.0
1698891600000,1.0091,1.0124,1.0063,1.0122,416134.0
1698891660000,1.0123,1.0135,1.009,1.0099,331359.0
1698891720000,1.0099,1.0117,1.0089,1.0109,226565.0
1698891780000,1.0109,1.013,1.0074,1.0074,275879.0
1698891840000,1.0075,1.0087,1.0049,1.0065,255616.0
1698891900000,1.0062,1.0072,1.0037,1.0043,141369.0
1698891960000,1.0044,1.0056,1.0029,1.0037,116118.0
1698892020000,1.004,1.0053,1.0028,1.0037,100162.0
1698892080000,1.0037,1.0052,1.0026,1.0041,104272.0
1698892140000,1.0041,1.0084,1.0031,1.0079,98996.0
1698892200000,1.0078,1.0144,1.0068,1.0126,365530.0
1698892260000,1.013,1.016,1.013,1.0148,241356.0
1698892320000,1.0148,1.0163,1.0087,1.0101,288605.0
1698892380000,1.0101,1.0128,1.0097,1.0123,136329.0
1698892440000,1.0123,1.0161,1.0109,1.0142,162957.0
1698892500000,1.0142,1.016,1.0131,1.0134,178713.0
1698892560000,1.0134,1.0227,1.0126,1.0198,323274.0
1698892620000,1.0199,1.0213,1.0166,1.0183,202174.0
1698892680000,1.0182,1.0182,1.0085,1.0124,238710.0
1698892740000,1.0125,1.0152,1.0119,1.0119,82996.0
1698892800000,1.0118,1.0142,1.0112,1.0125,91675.0
1698892860000,1.0125,1.0183,1.0122,1.0138,137373.0
1698892920000,1.0137,1.0145,1.0097,1.0112,313841.0
1698892980000,1.0116,1.022,1.0112,1.0199,319552.0
1698893040000,1.0199,1.022,1.0134,1.0156,229708.0
1698893100000,1.0156,1.0185,1.0116,1.0136,199139.0
1698893160000,1.0136,1.0148,1.0107,1.0125,222566.0
1698893220000,1.0124,1.0148,1.0119,1.0135,116483.0
1698893280000,1.0134,1.0171,1.0122,1.0163,164848.0
1698893340000,1.0162,1.0198,1.0152,1.019,162743.0
1698893400000,1.019,1.026,1.0189,1.0244,549004.0
1698893460000,1.0246,1.0253,1.0174,1.0188,188498.0
1698893520000,1.0191,1.0208,1.0178,1.0184,96820.0
1698893580000,1.0185,1.0206,1.0173,1.0181,194632.0
1698893640000,1.0182,1.0198,1.0163,1.0198,149983.0
1698893700000,1.0199,1.0272,1.0196,1.0215,412185.0
1698893760000,1.0214,1.0236,1.0185,1.0209,194527.0
1698893820000,1.0208,1.0218,1.0176,1.0201,171732.0
1698893880000,1.0203,1.0258,1.0196,1.023,152246.0
1698893940000,1.0229,1.0285,1.0227,1.0257,255217.0
1698894000000,1.0258,1.0283,1.0229,1.0239,274118.0
1698894060000,1.0239,1.0298,1.0237,1.0292,197580.0
1698894120000,1.0293,1.0294,1.0254,1.0265,200526.0
1698894180000,1.0266,1.0268,1.0228,1.0229,108761.0
1698894240000,1.0229,1.026,1.0197,1.02,273232.0
1698894300000,1.0199,1.0246,1.0199,1.0242,130599.0
1698894360000,1.0242,1.0248,1.0203,1.0219,205966.0
1698894420000,1.0218,1.0224,1.018,1.0192,176815.0
1698894480000,1.0192,1.0229,1.0185,1.0219,177858.0
1698894540000,1.022,1.0224,1.0177,1.0212,102375.0
1698894600000,1.021,1.0211,1.0184,1.0197,96257.0
1698894660000,1.0197,1.0206,1.0173,1.0204,65817.0
1698894720000,1.0204,1.0217,1.0185,1.0214,102277.0
1698894780000,1.0214,1.0228,1.0198,1.0227,82453.0
1698894840000,1.0227,1.0228,1.0192,1.0212,124174.0
1698894900000,1.021,1.0236,1.0209,1.0223,161649.0
1698894960000,1.0221,1.0226,1.019,1.0206,223900.0
1698895020000,1.0208,1.0214,1.0199,1.0203,51241.0
1698895080000,1.0204,1.0221,1.0193,1.0201,187610.0
1698895140000,1.02,1.0215,1.0193,1.0202,132466.0
1698895200000,1.0201,1.0209,1.0175,1.0178,251465.0
1698895260000,1.0179,1.0184,1.0151,1.017,166704.0
1698895320000,1.017,1.0175,1.0151,1.0155,144592.0
1698895380000,1.0155,1.0161,1.0122,1.0126,182953.0
1698895440000,1.0127,1.0149,1.0112,1.0116,133808.0
1698895500000,1.0117,1.014,1.0117,1.0133,71108.0
1698895560000,1.0132,1.0147,1.0127,1.0138,68433.0
1698895620000,1.0133,1.0143,1.0128,1.0135,55667.0
1698895680000,1.0135,1.0136,1.0119,1.0119,49490.0
1698895740000,1.0119,1.0129,1.0101,1.0121,103797.0
1698895800000,1.012,1.0126,1.0087,1.0105,140845.0
1698895860000,1.0107,1.0128,1.0098,1.0106,109698.0
1698895920000,1.0107,1.0119,1.0106,1.0109,47553.0
1698895980000,1.011,1.012,1.0102,1.011,70735.0
1698896040000,1.011,1.0119,1.0104,1.0111,39718.0
1698896100000,1.011,1.0119,1.0101,1.0107,108421.0
1698896160000,1.0107,1.0121,1.0084,1.0094,127574.0
1698896220000,1.0094,1.0109,1.0092,1.0103,49445.0
1698896280000,1.0102,1.0105,1.0093,1.0098,40689.0
1698896340000,1.0096,1.0098,1.0079,1.0082,109105.0
1698896400000,1.0083,1.0104,1.0083,1.009,59059.0
1698896460000,1.009,1.0104,1.008,1.009,115879.0
1698896520000,1.0087,1.009,1.0075,1.0085,92244.0
1698896580000,1.0086,1.0087,1.0051,1.0055,159385.0
1698896640000,1.0058,1.0065,1.0046,1.0048,87980.0
1698896700000,1.0048,1.0065,1.0046,1.0062,107901.0
1698896760000,1.0062,1.008,1.0055,1.0061,86231.0
1698896820000,1.006,1.0063,1.0034,1.0035,173525.0
1698896880000,1.0034,1.0068,1.0033,1.0068,87012.0
1698896940000,1.0068,1.009,1.0059,1.0084,170274.0
1698897000000,1.0085,1.0097,1.0077,1.0081,92387.0
1698897060000,1.0081,1.0091,1.008,1.0084,51716.0
1698897120000,1.0083,1.0093,1.0079,1.008,51265.0
1698897180000,1.0079,1.0082,1.0066,1.0066,97162.0
1698897240000,1.0067,1.0081,1.0067,1.0073,32161.0
1698897300000,1.0073,1.0099,1.0047,1.0091,237328.0
1698897360000,1.0091,1.013,1.0091,1.0105,265383.0
1698897420000,1.0104,1.0108,1.0085,1.0086,55278.0
1698897480000,1.0086,1.0099,1.0085,1.0092,36557.0
1698897540000,1.0092,1.0098,1.0065,1.0089,125609.0
1698897600000,1.0089,1.0089,1.0036,1.0045,303484.0
1698897660000,1.0045,1.0046,1.0008,1.0014,265750.0
1698897720000,1.0015,1.0024,1.0011,1.0023,48914.0
1698897780000,1.0023,1.0025,1.0011,1.0013,37910.0
1698897840000,1.0013,1.005,1.0006,1.0045,152062.0
1698897900000,1.0046,1.006,1.003,1.0031,82782.0
1698897960000,1.0031,1.005,1.0023,1.0035,95756.0
1698898020000,1.0035,1.0043,1.0025,1.0043,58037.0
1698898080000,1.0044,1.0128,1.0044,1.0104,355180.0
1698898140000,1.0107,1.0116,1.009,1.0113,113865.0
1698898200000,1.0113,1.0129,1.0103,1.0113,115378.0
1698898260000,1.0112,1.0121,1.0106,1.0111,134986.0
1698898320000,1.0113,1.0119,1.0095,1.0098,88693.0
1698898380000,1.0098,1.0119,1.0092,1.01,79166.0
1698898440000,1.01,1.0103,1.0089,1.01,25031.0
1698898500000,1.0098,1.011,1.0089,1.0098,61914.0
1698898560000,1.0098,1.0139,1.0098,1.0131,111412.0
1698898620000,1.013,1.0177,1.013,1.0177,142623.0
1698898680000,1.0178,1.0178,1.0115,1.0145,135899.0
1698898740000,1.0145,1.0165,1.013,1.0156,173098.0
1698898800000,1.0153,1.0182,1.0133,1.016,235744.0
1698898860000,1.0158,1.0165,1.0107,1.0109,210944.0
1698898920000,1.011,1.0124,1.0106,1.0117,43546.0
1698898980000,1.0117,1.014,1.0113,1.0129,58492.0
1698899040000,1.0129,1.0133,1.0121,1.0121,21349.0
1698899100000,1.012,1.0153,1.0114,1.0152,81268.0
1698899160000,1.0152,1.02,1.014,1.0175,250451.0
1698899220000,1.0175,1.0195,1.0151,1.0151,160777.0
1698899280000,1.0153,1.0171,1.0134,1.0135,112406.0
1698899340000,1.0133,1.0151,1.0129,1.0141,88383.0
1698899400000,1.0141,1.0295,1.0138,1.0283,1243642.0
1698899460000,1.0283,1.0302,1.0225,1.0236,420963.0
1698899520000,1.0237,1.0274,1.0234,1.0242,218154.0
1698899580000,1.0242,1.0285,1.0222,1.0251,328255.0
1698899640000,1.0252,1.0275,1.0231,1.025,242306.0
1698899700000,1.0249,1.0278,1.0221,1.0231,309639.0
1698899760000,1.0232,1.0255,1.0231,1.0254,92959.0
1698899820000,1.0255,1.0261,1.0238,1.0252,126133.0
1698899880000,1.0252,1.0261,1.0217,1.0235,231112.0
1698899940000,1.0235,1.0272,1.0235,1.0258,137843.0
1698900000000,1.0259,1.0433,1.0258,1.0429,1798923.0
1698900060000,1.0429,1.0648,1.0428,1.0567,1962620.0
1698900120000,1.0567,1.0715,1.0553,1.066,1757256.0
1698900180000,1.0659,1.086,1.0655,1.08,2047927.0
1698900240000,1.08,1.088,1.0674,1.0706,1851786.0
1698900300000,1.0706,1.084,1.0684,1.0789,1129217.0
1698900360000,1.0789,1.079,1.0583,1.0585,951990.0
1698900420000,1.0589,1.0593,1.0268,1.0332,3841113.0
1698900480000,1.0334,1.0337,1.0251,1.0301,1005830.0
1698900540000,1.03,1.03,1.0211,1.0222,820881.0
1698900600000,1.0227,1.0242,1.017,1.019,789653.0
1698900660000,1.0192,1.0202,1.0129,1.0148,611562.0
1698900720000,1.0149,1.0149,1.0059,1.0104,767361.0
1698900780000,1.0104,1.0175,0.998,1.007,1502652.0
1698900840000,1.0071,1.0076,1.0041,1.0065,383613.0
1698900900000,1.0065,1.0084,1.0031,1.0042,485688.0
1698900960000,1.004,1.0049,0.9848,0.9931,1575494.0
1698901020000,0.9932,0.9933,0.9898,0.9903,429297.0
1698901080000,0.9901,0.9995,0.9879,0.9966,605827.0
1698901140000,0.9963,1.0094,0.9951,1.0082,1125687.0
1698901200000,1.0082,1.0103,0.998,1.005,906880.0
1698901260000,1.0051,1.0056,1.0019,1.0047,383968.0
1698901320000,1.0047,1.007,1.0033,1.0047,218631.0
1698901380000,1.0046,1.0069,1.0039,1.0043,217648.0
1698901440000,1.0043,1.0093,1.0042,1.0067,246464.0
1698901500000,1.0069,1.0071,1.0031,1.0047,178547.0
1698901560000,1.0047,1.0048,0.9988,1.0012,331507.0
1698901620000,1.0012,1.0059,0.9996,1.001,292258.0
1698901680000,1.0009,1.0038,0.9995,1.0006,216608.0
1698901740000,1.0009,1.0063,0.9809,0.9816,3304873.0
1698901800000,0.9816,0.9848,0.9809,0.9839,899673.0
1698901860000,0.9838,0.9838,0.9656,0.9747,2854148.0
1698901920000,0.9746,0.9893,0.9744,0.9858,1494365.0
1698901980000,0.9858,0.9893,0.984,0.9893,503377.0
1698902040000,0.9891,0.9917,0.985,0.9876,732084.0
1698902100000,0.9874,0.9888,0.9849,0.9858,286997.0
1698902160000,0.9858,0.9925,0.9857,0.991,391660.0
1698902220000,0.9912,0.9949,0.9905,0.9922,320857.0
1698902280000,0.9922,0.9992,0.992,0.9979,819582.0
1698902340000,0.998,0.9999,0.995,0.9966,289286.0
1698902400000,0.9964,0.9974,0.9941,0.9956,179915.0
1698902460000,0.9956,0.9968,0.9951,0.996,130577.0
1698902520000,0.996,0.9962,0.9912,0.9937,277788.0
1698902580000,0.9937,0.9941,0.9921,0.9929,150251.0
1698902640000,0.993,0.9939,0.9913,0.9922,164675.0
1698902700000,0.9923,0.9943,0.9912,0.9914,354061.0
1698902760000,0.9914,0.993,0.9883,0.9914,297509.0
1698902820000,0.9913,0.9955,0.9908,0.9955,243201.0
1698902880000,0.9953,0.9979,0.9936,0.9945,224001.0
1698902940000,0.9947,0.9987,0.9947,0.9978,183342.0
1698903000000,0.9977,1.0018,0.9968,1.0005,501874.0
1698903060000,1.0004,1.0019,0.9991,1.0016,151172.0
1698903120000,1.0015,1.0076,1.0004,1.0043,551603.0
1698903180000,1.0042,1.0049,1.0009,1.0042,200356.0
1698903240000,1.0044,1.0048,1.0016,1.0031,154259.0
1698903300000,1.0031,1.0031,1.0,1.0013,97457.0
1698903360000,1.0012,1.0025,1.0,1.0,88516.0
1698903420000,1.0,1.003,0.9984,0.9993,216784.0
1698903480000,0.9993,0.9995,0.9969,0.999,214676.0
1698903540000,0.9991,1.0006,0.9968,0.9971,128886.0
1698903600000,0.9969,0.9976,0.9965,0.997,84571.0
1698903660000,0.9972,0.9978,0.9964,0.9964,87799.0
1698903720000,0.9967,1.0,0.9959,1.0,188151.0
1698903780000,0.9999,1.003,0.9999,1.002,183895.0
1698903840000,1.0021,1.0031,1.0005,1.0018,85434.0
1698903900000,1.0016,1.0018,0.9989,0.9991,119079.0
1698903960000,0.9991,1.0058,0.9988,1.0052,357293.0
1698904020000,1.0051,1.0064,1.0049,1.0058,97679.0
1698904080000,1.0057,1.0059,1.0032,1.0032,71418.0
1698904140000,1.0032,1.0042,1.0004,1.0038,187346.0
1698904200000,1.004,1.0045,1.0024,1.0037,115148.0
1698904260000,1.0036,1.0049,1.0024,1.0033,141466.0
1698904320000,1.0033,1.0034,1.0005,1.002,183999.0
1698904380000,1.002,1.0032,1.0006,1.0032,118295.0
1698904440000,1.003,1.0052,1.0025,1.0026,93131.0
1698904500000,1.0025,1.0027,1.0009,1.0019,89403.0
1698904560000,1.0018,1.0072,1.0016,1.0049,177641.0
1698904620000,1.0048,1.0048,1.0018,1.002,96629.0
1698904680000,1.002,1.0026,1.0011,1.0022,83901.0
1698904740000,1.0023,1.0026,1.0011,1.0019,67146.0
1698904800000,1.0017,1.0046,1.001,1.0025,344636.0
1698904860000,1.0024,1.0051,1.0021,1.0039,131344.0
1698904920000,1.0038,1.0048,1.0026,1.0026,125972.0
1698904980000,1.0026,1.0029,0.9976,0.9995,349606.0
1698905040000,0.9994,1.006,0.9994,1.0038,197557.0
1698905100000,1.0037,1.0069,1.0037,1.0049,243655.0
1698905160000,1.0048,1.0069,1.004,1.0062,117392.0
1698905220000,1.0064,1.0249,1.0051,1.0228,1783216.0
1698905280000,1.0228,1.027,1.0209,1.0267,750506.0
1698905340000,1.0266,1.0287,1.0244,1.0252,321288.0
1698905400000,1.0253,1.0265,1.0237,1.0239,237926.0
1698905460000,1.024,1.0272,1.0218,1.0266,460917.0
1698905520000,1.0266,1.03,1.0258,1.0262,362325.0
1698905580000,1.0262,1.0267,1.0214,1.0221,380134.0
1698905640000,1.0223,1.0235,1.0203,1.0224,260383.0
1698905700000,1.0225,1.0254,1.0208,1.0245,252836.0
1698905760000,1.0249,1.0472,1.0241,1.0435,2246290.0
1698905820000,1.0435,1.0469,1.0418,1.0458,686147.0
1698905880000,1.0459,1.06,1.045,1.0523,1889807.0
1698905940000,1.0524,1.0541,1.0397,1.0398,725536.0
1698906000000,1.0397,1.042,1.0341,1.0407,800920.0
1698906060000,1.0407,1.0413,1.0314,1.0336,627267.0
1698906120000,1.0335,1.036,1.0314,1.0358,368436.0
1698906180000,1.0358,1.0464,1.0353,1.0438,420711.0
1698906240000,1.0437,1.0498,1.0427,1.0494,291627.0
1698906300000,1.049,1.049,1.0431,1.0458,325366.0
1698906360000,1.0458,1.0461,1.0381,1.039,369037.0
1698906420000,1.0389,1.0399,1.0314,1.0332,437683.0
1698906480000,1.0332,1.0367,1.0326,1.0363,166027.0
1698906540000,1.0363,1.0385,1.0348,1.035,113129.0
1698906600000,1.0352,1.0383,1.0328,1.0333,294121.0
1698906660000,1.0331,1.0382,1.0298,1.038,300638.0
1698906720000,1.0381,1.0405,1.0352,1.0372,229771.0
1698906780000,1.037,1.0381,1.035,1.035,60850.0
1698906840000,1.035,1.0451,1.0345,1.0441,364962.0
1698906900000,1.0443,1.0443,1.0376,1.0377,207673.0
1698906960000,1.0376,1.0399,1.035,1.0377,144780.0
1698907020000,1.0377,1.0379,1.0361,1.0361,95891.0
1698907080000,1.0361,1.0385,1.0354,1.0372,87916.0
1698907140000,1.0372,1.0374,1.0354,1.0359,103658.0
1698907200000,1.036,1.0366,1.0338,1.0346,171801.0
1698907260000,1.0343,1.0378,1.0323,1.0339,225721.0
1698907320000,1.0337,1.0596,1.0333,1.051,1336691.0
1698907380000,1.0508,1.0685,1.0478,1.057,1666462.0
1698907440000,1.0571,1.0586,1.0456,1.0511,619571.0
1698907500000,1.0513,1.068,1.0513,1.0576,1006980.0
1698907560000,1.0575,1.0581,1.0538,1.0538,338680.0
1698907620000,1.0537,1.0549,1.0491,1.0505,387965.0
1698907680000,1.0506,1.0558,1.0494,1.0551,494278.0
1698907740000,1.0552,1.0552,1.0496,1.0511,233840.0
1698907800000,1.051,1.0537,1.0494,1.0521,224611.0
1698907860000,1.0521,1.0521,1.0458,1.0494,312017.0
1698907920000,1.0495,1.051,1.0489,1.0501,96571.0
1698907980000,1.0502,1.0682,1.0502,1.0672,766461.0
1698908040000,1.0675,1.073,1.0612,1.0627,924370.0
1698908100000,1.063,1.0637,1.0569,1.0575,312093.0
1698908160000,1.0575,1.0708,1.0561,1.0561,780951.0
1698908220000,1.0564,1.062,1.054,1.0584,453946.0
1698908280000,1.0578,1.0614,1.0542,1.0559,208864.0
1698908340000,1.0559,1.0605,1.053,1.0563,378160.0
1698908400000,1.0563,1.0618,1.0527,1.0581,578381.0
1698908460000,1.0579,1.0643,1.057,1.0581,284061.0
1698908520000,1.0583,1.0587,1.0486,1.0489,419336.0
1698908580000,1.0492,1.05,1.0408,1.0462,680467.0
1698908640000,1.0461,1.06,1.0446,1.0572,501622.0
1698908700000,1.0571,1.0572,1.052,1.057,277891.0
1698908760000,1.0567,1.0665,1.0563,1.0623,734350.0
1698908820000,1.0623,1.0763,1.0595,1.0718,993748.0
1698908880000,1.0717,1.0736,1.066,1.069,665654.0
1698908940000,1.0689,1.0723,1.0688,1.0713,309566.0
1698909000000,1.0713,1.0715,1.0604,1.0628,463244.0
1698909060000,1.0624,1.0633,1.0572,1.0577,223914.0
1698909120000,1.0577,1.0592,1.055,1.0567,331116.0
1698909180000,1.0565,1.0571,1.0536,1.057,158571.0
1698909240000,1.057,1.0595,1.0559,1.056,123329.0
1698909300000,1.056,1.0577,1.0525,1.0544,282692.0
1698909360000,1.0545,1.0566,1.0518,1.0538,137920.0
1698909420000,1.0539,1.0539,1.05,1.0509,177088.0
1698909480000,1.0509,1.0516,1.0434,1.0465,381027.0
1698909540000,1.0464,1.0524,1.0459,1.0497,342519.0
1698909600000,1.0498,1.0504,1.0456,1.0489,186561.0
1698909660000,1.0488,1.0519,1.0479,1.0515,183400.0
1698909720000,1.0515,1.0553,1.0507,1.0532,240972.0
1698909780000,1.0532,1.0541,1.0516,1.0517,116776.0
1698909840000,1.0518,1.0528,1.0514,1.0517,47252.0
1698909900000,1.0516,1.0518,1.0465,1.0475,153455.0
1698909960000,1.0477,1.0504,1.0467,1.0504,127914.0
1698910020000,1.0504,1.0507,1.047,1.0474,93182.0
1698910080000,1.0474,1.0474,1.0394,1.0405,376651.0
1698910140000,1.0405,1.0418,1.0374,1.0418,281155.0
1698910200000,1.0418,1.0502,1.0418,1.0462,400927.0
1698910260000,1.0464,1.0485,1.0455,1.0474,83309.0
1698910320000,1.0478,1.0484,1.0448,1.0454,89223.0
1698910380000,1.0456,1.0469,1.0446,1.0459,88536.0
1698910440000,1.0458,1.0497,1.0447,1.0477,174479.0
1698910500000,1.0475,1.054,1.046,1.0504,265016.0
1698910560000,1.0504,1.0643,1.05,1.0594,696186.0
1698910620000,1.0593,1.0855,1.0588,1.078,1863099.0
1698910680000,1.078,1.086,1.07,1.0714,1172624.0
1698910740000,1.0714,1.0742,1.0651,1.0683,709727.0
1698910800000,1.0683,1.0813,1.0679,1.0798,636891.0
1698910860000,1.0798,1.0979,1.0767,1.09,1661946.0
1698910920000,1.0903,1.0943,1.0851,1.091,1060276.0
1698910980000,1.0908,1.098,1.0897,1.0966,881580.0
1698911040000,1.0967,1.11,1.0915,1.1014,2771305.0
1698911100000,1.1014,1.1111,1.1004,1.1038,1312083.0
1698911160000,1.1039,1.12,1.1011,1.1163,2389925.0
1698911220000,1.1165,1.1195,1.1056,1.1115,1243168.0
1698911280000,1.1112,1.129,1.1072,1.1238,1451289.0
1698911340000,1.1236,1.1529,1.1234,1.1387,6185724.0
1698911400000,1.1386,1.1393,1.11,1.1151,2622462.0
1698911460000,1.115,1.115,1.0955,1.0955,2281964.0
1698911520000,1.0955,1.0987,1.0842,1.0864,2360114.0
1698911580000,1.0864,1.0995,1.085,1.0958,1208293.0
1698911640000,1.0958,1.0958,1.0482,1.0487,4933091.0
1698911700000,1.0487,1.0492,1.0169,1.0297,6929171.0
1698911760000,1.0296,1.0353,1.0185,1.0315,2482247.0
1698911820000,1.0314,1.0428,1.0262,1.039,1819504.0
1698911880000,1.0389,1.0408,1.0355,1.0362,708938.0
1698911940000,1.0362,1.0442,1.0316,1.0425,659057.0
1698912000000,1.0425,1.0818,1.0425,1.0741,5124557.0
1698912060000,1.0736,1.0774,1.0668,1.0721,1379636.0
1698912120000,1.0723,1.0725,1.0649,1.0716,814169.0
1698912180000,1.0717,1.0744,1.0672,1.0672,497234.0
1698912240000,1.0673,1.0718,1.0602,1.0606,547181.0
1698912300000,1.0603,1.0708,1.052,1.0677,996576.0
1698912360000,1.0674,1.0678,1.0606,1.0652,582959.0
1698912420000,1.0651,1.0651,1.056,1.0575,455630.0
1698912480000,1.0576,1.0593,1.0554,1.0575,346554.0
1698912540000,1.0575,1.063,1.0546,1.057,622727.0
1698912600000,1.0567,1.0575,1.0518,1.0549,427972.0
1698912660000,1.0551,1.0611,1.0536,1.056,412559.0
1698912720000,1.056,1.0624,1.0539,1.0619,322162.0
1698912780000,1.0622,1.0638,1.0564,1.0568,289132.0
1698912840000,1.0568,1.0572,1.0221,1.0289,2193241.0
1698912900000,1.0287,1.0356,1.0188,1.0356,2448215.0
1698912960000,1.0339,1.0414,1.0324,1.039,916708.0
1698913020000,1.0388,1.0404,1.0337,1.0349,402069.0
1698913080000,1.035,1.0392,1.0328,1.0375,345435.0
1698913140000,1.0375,1.0466,1.0357,1.0462,634769.0
1698913200000,1.0463,1.0464,1.0381,1.0397,343465.0
1698913260000,1.0398,1.0419,1.0367,1.0391,357042.0
1698913320000,1.0391,1.0432,1.0381,1.0425,326768.0
1698913380000,1.0424,1.0433,1.0385,1.0433,311231.0
1698913440000,1.0429,1.0431,1.0382,1.0406,211183.0
1698913500000,1.0405,1.043,1.03,1.0316,482977.0
1698913560000,1.032,1.0344,1.02,1.0209,1179294.0
1698913620000,1.0202,1.0265,1.0141,1.0246,1130581.0
1698913680000,1.0245,1.0245,1.0193,1.024,352398.0
1698913740000,1.0239,1.0334,1.0205,1.0312,771465.0
1698913800000,1.0308,1.0379,1.0284,1.0352,436796.0
1698913860000,1.0351,1.039,1.0322,1.0369,303790.0
1698913920000,1.0369,1.0383,1.0297,1.03,270776.0
1698913980000,1.03,1.031,1.0108,1.0135,933012.0
1698914040000,1.0136,1.0194,1.0078,1.0108,1230030.0
1698914100000,1.0108,1.0111,1.0047,1.0095,784871.0
1698914160000,1.0094,1.0145,1.0055,1.0115,609114.0
1698914220000,1.0114,1.015,1.0111,1.014,331525.0
1698914280000,1.014,1.0237,1.0125,1.0144,663601.0
1698914340000,1.0142,1.0219,1.0131,1.0192,309374.0
1698914400000,1.0191,1.0196,1.0134,1.0139,225779.0
1698914460000,1.0138,1.0152,1.0095,1.0107,468447.0
1698914520000,1.0105,1.0169,1.0076,1.0137,506193.0
1698914580000,1.0138,1.0139,1.0111,1.0133,140853.0
1698914640000,1.0134,1.0179,1.0102,1.0173,287637.0
1698914700000,1.0171,1.0283,1.0162,1.0225,976120.0
1698914760000,1.0225,1.0229,1.0123,1.0179,620054.0
1698914820000,1.0178,1.0223,1.0178,1.0217,203975.0
1698914880000,1.0216,1.0222,1.0174,1.0183,210770.0
1698914940000,1.0183,1.0231,1.0173,1.0227,276308.0
1698915000000,1.0225,1.024,1.02,1.0213,228593.0
1698915060000,1.0214,1.028,1.0208,1.0244,310451.0
1698915120000,1.0243,1.0299,1.022,1.0263,355715.0
1698915180000,1.0262,1.0262,1.0205,1.0218,199612.0
1698915240000,1.0217,1.0237,1.0202,1.0237,193015.0
1698915300000,1.0236,1.0264,1.0218,1.0227,190490.0
1698915360000,1.0227,1.0319,1.0189,1.0282,701865.0
1698915420000,1.0281,1.03,1.026,1.0274,234473.0
1698915480000,1.0273,1.0309,1.025,1.0288,232659.0
1698915540000,1.0289,1.0296,1.0265,1.0278,129139.0
1698915600000,1.0279,1.0283,1.0236,1.0247,243929.0
1698915660000,1.0247,1.0259,1.0221,1.0237,131271.0
1698915720000,1.0238,1.0257,1.022,1.0229,180687.0
1698915780000,1.023,1.0251,1.0205,1.0234,198325.0
1698915840000,1.0234,1.0266,1.023,1.0252,137377.0
1698915900000,1.0253,1.0283,1.0242,1.027,198583.0
1698915960000,1.0269,1.0274,1.0225,1.0268,272080.0
1698916020000,1.0267,1.0267,1.0226,1.023,78490.0
1698916080000,1.023,1.0276,1.0229,1.0274,188430.0
1698916140000,1.0274,1.0332,1.0261,1.0323,369379.0
1698916200000,1.0323,1.0332,1.029,1.0308,257126.0
1698916260000,1.0306,1.0308,1.028,1.0284,131768.0
1698916320000,1.0283,1.0318,1.0276,1.0313,150062.0
1698916380000,1.0312,1.0346,1.0312,1.0343,302904.0
1698916440000,1.0343,1.0343,1.0298,1.031,167148.0
1698916500000,1.031,1.0329,1.0297,1.03,187808.0
1698916560000,1.03,1.038,1.0298,1.0373,500988.0
1698916620000,1.0374,1.0389,1.0345,1.0369,213837.0
1698916680000,1.0368,1.0529,1.036,1.0504,1900931.0
1698916740000,1.0504,1.0618,1.0504,1.0555,1257089.0
1698916800000,1.0555,1.0572,1.0526,1.0559,435412.0
1698916860000,1.0558,1.0565,1.0523,1.054,378158.0
1698916920000,1.0541,1.0549,1.0518,1.0522,291275.0
1698916980000,1.0523,1.0579,1.0516,1.0574,322569.0
1698917040000,1.0575,1.0577,1.053,1.0547,230010.0
1698917100000,1.0547,1.0555,1.0533,1.0542,179757.0
1698917160000,1.0542,1.06,1.0539,1.0573,261095.0
1698917220000,1.0573,1.07,1.0549,1.0644,1013834.0
1698917280000,1.0643,1.0643,1.0585,1.0625,354141.0
1698917340000,1.0624,1.0624,1.055,1.0585,294170.0
1698917400000,1.0585,1.0613,1.057,1.0572,199945.0
1698917460000,1.0572,1.0598,1.0561,1.057,149905.0
1698917520000,1.0569,1.0578,1.0543,1.0554,224000.0
1698917580000,1.0553,1.06,1.0548,1.0576,275455.0
1698917640000,1.0576,1.0577,1.0556,1.0577,148680.0
1698917700000,1.0576,1.0596,1.0557,1.0592,343277.0
1698917760000,1.0589,1.064,1.0584,1.0616,371245.0
1698917820000,1.0615,1.0624,1.0607,1.0618,102118.0
1698917880000,1.062,1.0621,1.06,1.0603,102507.0
1698917940000,1.0603,1.0615,1.06,1.0601,105858.0
1698918000000,1.06,1.0632,1.06,1.0605,184549.0
1698918060000,1.061,1.0625,1.06,1.0625,126415.0
1698918120000,1.0625,1.068,1.0601,1.0605,349222.0
1698918180000,1.0604,1.0605,1.0456,1.0534,913502.0
1698918240000,1.0535,1.0726,1.0535,1.069,1048057.0
1698918300000,1.0688,1.0726,1.065,1.0655,744411.0
1698918360000,1.0655,1.0674,1.065,1.0654,147117.0
1698918420000,1.0654,1.0664,1.065,1.0654,154236.0
1698918480000,1.0654,1.0657,1.057,1.0605,878276.0
1698918540000,1.0606,1.0619,1.0562,1.0574,215924.0
1698918600000,1.0574,1.0594,1.0561,1.0565,152101.0
1698918660000,1.0565,1.0576,1.05,1.0542,377058.0
1698918720000,1.0543,1.0585,1.053,1.056,209873.0
1698918780000,1.056,1.06,1.0559,1.0587,158316.0
1698918840000,1.0586,1.0608,1.0566,1.0578,121509.0
1698918900000,1.0577,1.0635,1.0565,1.0582,349724.0
1698918960000,1.0583,1.0601,1.055,1.0596,194293.0
1698919020000,1.0595,1.0599,1.0563,1.0567,89660.0
1698919080000,1.0567,1.0595,1.0563,1.058,76753.0
1698919140000,1.0581,1.0613,1.0561,1.0574,240773.0
1698919200000,1.0573,1.0583,1.0554,1.0564,180858.0
1698919260000,1.0564,1.0574,1.0524,1.0554,181357.0
1698919320000,1.0554,1.0605,1.055,1.0595,177317.0
1698919380000,1.0599,1.0599,1.0567,1.0576,129637.0
1698919440000,1.0574,1.0655,1.0568,1.0627,343877.0
1698919500000,1.0628,1.0633,1.0609,1.0617,152238.0
1698919560000,1.0616,1.0642,1.0587,1.0632,193181.0
1698919620000,1.0631,1.0631,1.0586,1.0591,98502.0
1698919680000,1.0589,1.061,1.0577,1.0609,110140.0
1698919740000,1.0609,1.0641,1.0599,1.0623,278231.0
1698919800000,1.0622,1.0625,1.0591,1.0607,133394.0
1698919860000,1.0606,1.0619,1.058,1.0582,90776.0
1698919920000,1.0583,1.0626,1.0557,1.0622,280344.0
1698919980000,1.0623,1.0633,1.0603,1.061,191924.0
1698920040000,1.0612,1.0621,1.0576,1.0616,162454.0
1698920100000,1.0616,1.0624,1.0597,1.0597,95371.0
1698920160000,1.0597,1.0606,1.056,1.0573,197364.0
1698920220000,1.0574,1.0575,1.0528,1.054,174613.0
1698920280000,1.0541,1.0549,1.035,1.0365,2014107.0
1698920340000,1.0365,1.043,1.0349,1.0395,860546.0
1698920400000,1.0396,1.0435,1.0375,1.0394,444879.0
1698920460000,1.0395,1.0472,1.0373,1.0436,680333.0
1698920520000,1.0434,1.0452,1.0417,1.0444,272520.0
1698920580000,1.0445,1.0454,1.0417,1.0439,218610.0
1698920640000,1.0439,1.0442,1.0416,1.0419,119236.0
1698920700000,1.0419,1.044,1.0405,1.0425,177499.0
1698920760000,1.0425,1.0436,1.0422,1.043,131930.0
1698920820000,1.043,1.0439,1.0418,1.0435,98115.0
1698920880000,1.0435,1.0449,1.0425,1.0426,109490.0
1698920940000,1.0427,1.0432,1.0353,1.0383,328067.0
1698921000000,1.0378,1.0399,1.037,1.0391,224688.0
1698921060000,1.039,1.04,1.0376,1.0398,138435.0
1698921120000,1.0397,1.0398,1.033,1.0357,267552.0
1698921180000,1.0357,1.037,1.0307,1.0331,395050.0
1698921240000,1.0332,1.0344,1.0308,1.0313,171849.0
1698921300000,1.0314,1.0329,1.0258,1.026,320530.0
1698921360000,1.0262,1.034,1.026,1.0315,281223.0
1698921420000,1.0314,1.0314,1.0295,1.0296,115750.0
1698921480000,1.0297,1.0309,1.0293,1.0305,90403.0
1698921540000,1.0307,1.0312,1.0286,1.0294,122380.0
1698921600000,1.0294,1.0299,1.028,1.0287,97402.0
1698921660000,1.0285,1.0314,1.0281,1.0314,138081.0
1698921720000,1.0313,1.0325,1.0264,1.0314,205237.0
1698921780000,1.0314,1.0316,1.0279,1.0297,88494.0
1698921840000,1.0297,1.0315,1.0287,1.0314,72189.0
1698921900000,1.0314,1.0315,1.0277,1.0282,209895.0
1698921960000,1.0283,1.0297,1.0266,1.0276,124749.0
1698922020000,1.0275,1.0285,1.0264,1.027,105230.0
1698922080000,1.0271,1.0279,1.0265,1.0266,81869.0
1698922140000,1.0267,1.03,1.0263,1.0269,131043.0
1698922200000,1.027,1.0297,1.0267,1.0269,123113.0
1698922260000,1.0267,1.0426,1.0264,1.0401,854508.0
1698922320000,1.0401,1.0404,1.0305,1.0315,440677.0
1698922380000,1.0316,1.032,1.0295,1.0313,98093.0
1698922440000,1.0312,1.0315,1.0295,1.0298,101204.0
1698922500000,1.0298,1.0339,1.0295,1.0337,130969.0
1698922560000,1.0336,1.0427,1.0311,1.0411,595014.0
1698922620000,1.0412,1.0415,1.0375,1.0392,164452.0
1698922680000,1.0392,1.0423,1.039,1.0409,187174.0
1698922740000,1.0407,1.0411,1.0361,1.0381,183953.0
1698922800000,1.0382,1.0434,1.0372,1.0411,275044.0
1698922860000,1.041,1.0428,1.0376,1.0427,189136.0
1698922920000,1.0426,1.0447,1.0343,1.0396,470888.0
1698922980000,1.0398,1.0404,1.0301,1.0345,620032.0
1698923040000,1.0347,1.0374,1.0345,1.0369,110898.0
1698923100000,1.037,1.0382,1.0356,1.0357,104430.0
1698923160000,1.0357,1.0365,1.0348,1.0348,91363.0
1698923220000,1.0346,1.0348,1.032,1.0339,157638.0
1698923280000,1.034,1.0358,1.0314,1.0324,135244.0
1698923340000,1.0327,1.0347,1.0302,1.0315,131158.0
1698923400000,1.0315,1.0323,1.0291,1.0308,102609.0
1698923460000,1.0309,1.0331,1.0299,1.0302,131670.0
1698923520000,1.0301,1.0303,1.0275,1.0283,97366.0
1698923580000,1.0282,1.0292,1.0265,1.0281,71192.0
1698923640000,1.028,1.028,1.0255,1.0274,113180.0
1698923700000,1.0275,1.0293,1.0255,1.0261,158884.0
1698923760000,1.0261,1.0323,1.0258,1.0301,116804.0
1698923820000,1.0301,1.0387,1.0263,1.0348,562447.0
1698923880000,1.0347,1.0357,1.0325,1.0343,122499.0
1698923940000,1.0344,1.0355,1.0332,1.034,185025.0
1698924000000,1.0341,1.0348,1.0331,1.0337,122237.0
1698924060000,1.0336,1.0351,1.0331,1.0336,70691.0
1698924120000,1.0335,1.0337,1.0305,1.0315,138420.0
1698924180000,1.0314,1.0325,1.025,1.0281,311903.0
1698924240000,1.028,1.0289,1.0259,1.0278,84092.0
1698924300000,1.0277,1.0278,1.0223,1.0243,204004.0
1698924360000,1.0243,1.027,1.024,1.0258,131510.0
1698924420000,1.0258,1.0259,1.0222,1.0222,83389.0
1698924480000,1.0227,1.0244,1.0209,1.0218,107947.0
1698924540000,1.0219,1.0237,1.02,1.021,157845.0
1698924600000,1.0212,1.0229,1.0204,1.0211,96277.0
1698924660000,1.021,1.0216,1.019,1.0212,170068.0
1698924720000,1.021,1.0232,1.0198,1.0229,82201.0
1698924780000,1.0229,1.0265,1.0215,1.0232,215824.0
1698924840000,1.0233,1.0284,1.0212,1.025,321505.0
1698924900000,1.0251,1.0324,1.0234,1.0308,476723.0
1698924960000,1.0306,1.0319,1.0301,1.0316,154207.0
1698925020000,1.0315,1.039,1.0315,1.0368,348470.0
1698925080000,1.0368,1.0383,1.0343,1.0366,197602.0
1698925140000,1.0365,1.0375,1.0344,1.0353,104313.0
1698925200000,1.0353,1.0353,1.0324,1.0339,83182.0
1698925260000,1.0338,1.0356,1.033,1.0338,83986.0
1698925320000,1.0337,1.0357,1.0321,1.0353,115329.0
1698925380000,1.0353,1.0368,1.0352,1.0353,75282.0
1698925440000,1.0354,1.0379,1.0322,1.0375,193505.0
1698925500000,1.0374,1.0375,1.0335,1.0359,92334.0
1698925560000,1.0359,1.0359,1.0333,1.0334,79821.0
1698925620000,1.0334,1.0351,1.033,1.0343,44939.0
1698925680000,1.0343,1.0348,1.0328,1.0339,52293.0
1698925740000,1.0339,1.0359,1.0326,1.0359,68372.0
1698925800000,1.0359,1.0382,1.0355,1.0361,120174.0
1698925860000,1.0361,1.037,1.0331,1.0336,77027.0
1698925920000,1.0336,1.0354,1.0334,1.0348,39835.0
1698925980000,1.0347,1.0382,1.0339,1.0368,131112.0
1698926040000,1.0367,1.0368,1.0349,1.0358,43585.0
1698926100000,1.0358,1.0361,1.0351,1.036,62606.0
1698926160000,1.0361,1.0381,1.0355,1.0381,60977.0
1698926220000,1.038,1.0406,1.0379,1.0396,126055.0
1698926280000,1.0396,1.04,1.0381,1.0395,88024.0
1698926340000,1.0396,1.0414,1.038,1.0397,142308.0
1698926400000,1.0396,1.0405,1.0366,1.0374,122851.0
1698926460000,1.0375,1.0391,1.0358,1.0377,178463.0
1698926520000,1.0377,1.0393,1.0362,1.0387,129016.0
1698926580000,1.0387,1.0392,1.0367,1.0375,132177.0
1698926640000,1.0376,1.0387,1.0367,1.0384,82679.0
1698926700000,1.0381,1.0384,1.036,1.0374,137160.0
1698926760000,1.0375,1.0414,1.037,1.0412,123479.0
1698926820000,1.0413,1.045,1.04,1.0445,257058.0
1698926880000,1.0446,1.0495,1.0441,1.0481,398326.0
1698926940000,1.0482,1.0541,1.0458,1.051,465741.0
1698927000000,1.051,1.0525,1.05,1.0517,252519.0
1698927060000,1.0516,1.0552,1.05,1.0542,215761.0
1698927120000,1.0543,1.0577,1.054,1.0561,321931.0
1698927180000,1.0561,1.0579,1.0535,1.0543,247136.0
1698927240000,1.0547,1.0613,1.0542,1.0609,339498.0
1698927300000,1.061,1.0613,1.055,1.0557,385288.0
1698927360000,1.0557,1.0603,1.0556,1.0592,235922.0
1698927420000,1.0592,1.0603,1.0583,1.0584,212341.0
1698927480000,1.0585,1.0585,1.051,1.0529,476771.0
1698927540000,1.0532,1.0548,1.0509,1.0517,163937.0
1698927600000,1.0516,1.053,1.0497,1.0511,237602.0
1698927660000,1.0512,1.0568,1.0512,1.0567,266075.0
1698927720000,1.0568,1.0583,1.052,1.0522,211641.0
1698927780000,1.0521,1.0535,1.051,1.0515,115318.0
1698927840000,1.0515,1.0619,1.051,1.0601,616537.0
1698927900000,1.06,1.0601,1.0566,1.0586,247765.0
1698927960000,1.0585,1.0602,1.055,1.0586,311231.0
1698928020000,1.0585,1.0586,1.0539,1.0545,133144.0
1698928080000,1.0545,1.0545,1.0517,1.0522,156806.0
1698928140000,1.0521,1.0537,1.0514,1.0526,105382.0
1698928200000,1.0526,1.0585,1.0526,1.0563,203332.0
1698928260000,1.0561,1.058,1.052,1.0536,139367.0
1698928320000,1.0536,1.0542,1.05,1.0511,179857.0
1698928380000,1.0511,1.0525,1.0503,1.051,106578.0
1698928440000,1.051,1.0513,1.05,1.05,112418.0
1698928500000,1.05,1.05,1.0452,1.0456,338382.0
1698928560000,1.0457,1.0485,1.0455,1.0481,129773.0
1698928620000,1.0481,1.0486,1.0471,1.0473,77303.0
1698928680000,1.0472,1.0574,1.0472,1.0558,316585.0
1698928740000,1.0558,1.0592,1.0545,1.0575,188619.0
1698928800000,1.0576,1.0592,1.056,1.0588,180774.0
1698928860000,1.0588,1.0599,1.0548,1.0555,171660.0
1698928920000,1.0556,1.0556,1.052,1.0522,97706.0
1698928980000,1.0523,1.0542,1.0522,1.0529,80233.0
1698929040000,1.0529,1.0529,1.0509,1.0514,84465.0
1698929100000,1.0514,1.0519,1.0494,1.0509,104283.0
1698929160000,1.051,1.0534,1.0509,1.0533,107930.0
1698929220000,1.0533,1.0563,1.0518,1.0563,262313.0
1698929280000,1.0562,1.0744,1.0551,1.0679,1343687.0
1698929340000,1.068,1.07,1.0661,1.0671,312248.0
1698929400000,1.0668,1.0673,1.0607,1.0615,271177.0
1698929460000,1.0616,1.062,1.056,1.0573,323399.0
1698929520000,1.0573,1.0604,1.0565,1.0601,156990.0
1698929580000,1.0599,1.062,1.0587,1.0591,152821.0
1698929640000,1.0591,1.061,1.0586,1.0609,76114.0
1698929700000,1.0609,1.066,1.055,1.055,892668.0
1698929760000,1.055,1.056,1.0541,1.0547,188281.0
1698929820000,1.0546,1.055,1.0505,1.0536,210502.0
1698929880000,1.0538,1.0552,1.052,1.0547,125020.0
1698929940000,1.0547,1.0555,1.0523,1.054,116353.0
1698930000000,1.054,1.0555,1.0532,1.0549,144417.0
1698930060000,1.0548,1.0593,1.0545,1.0561,230502.0
1698930120000,1.0564,1.0627,1.0562,1.0595,221202.0
1698930180000,1.0594,1.076,1.0592,1.0712,734911.0
1698930240000,1.0714,1.0738,1.066,1.0665,613550.0
1698930300000,1.0664,1.0681,1.0567,1.057,579357.0
1698930360000,1.0569,1.0605,1.0526,1.0528,359050.0
1698930420000,1.0528,1.0567,1.0468,1.0522,893574.0
1698930480000,1.0525,1.0577,1.0519,1.0572,413298.0
1698930540000,1.0575,1.076,1.0569,1.0726,1211158.0
1698930600000,1.0726,1.122,1.0723,1.1214,5952379.0
1698930660000,1.1216,1.1274,1.1129,1.1136,2767502.0
1698930720000,1.1138,1.1143,1.092,1.0936,2767966.0
1698930780000,1.0936,1.0941,1.0383,1.0443,6483095.0
1698930840000,1.0447,1.0604,1.0415,1.0584,2117961.0
1698930900000,1.0583,1.0729,1.0503,1.0708,2045713.0
1698930960000,1.0705,1.1109,1.0704,1.105,3636004.0
1698931020000,1.1049,1.13,1.1025,1.1121,6150438.0
1698931080000,1.1121,1.1293,1.0975,1.1104,3621826.0
1698931140000,1.11,1.1185,1.0939,1.111,2643272.0
1698931200000,1.1111,1.1382,1.1044,1.1262,3534496.0
1698931260000,1.1264,1.1306,1.113,1.1264,2174961.0
1698931320000,1.1264,1.1266,1.1168,1.1207,1361541.0
1698931380000,1.1207,1.1337,1.0973,1.1049,3484881.0
1698931440000,1.1042,1.1196,1.1036,1.1184,1603811.0
1698931500000,1.1183,1.1254,1.0864,1.1007,4382434.0
1698931560000,1.1012,1.109,1.0651,1.0786,5150672.0
1698931620000,1.0787,1.0825,1.0353,1.0691,7970146.0
1698931680000,1.0688,1.0737,1.0556,1.0562,2428826.0
1698931740000,1.0565,1.0833,1.0546,1.0592,3982107.0
1698931800000,1.0593,1.069,1.051,1.0614,4106325.0
1698931860000,1.0615,1.0706,1.055,1.0609,2435101.0
1698931920000,1.0609,1.0668,1.055,1.0623,1773733.0
1698931980000,1.0625,1.0661,1.0555,1.0649,1047158.0
1698932040000,1.065,1.078,1.0583,1.066,2777420.0
1698932100000,1.0657,1.0727,1.051,1.0512,2324069.0
1698932160000,1.0514,1.0603,1.0451,1.0582,1618227.0
1698932220000,1.0582,1.0582,1.0473,1.0495,1407762.0
1698932280000,1.0493,1.051,1.015,1.0249,5966603.0
1698932340000,1.0248,1.0323,1.0227,1.029,1481617.0
1698932400000,1.0289,1.0336,1.02,1.0304,1706059.0
1698932460000,1.0303,1.0339,1.0244,1.0324,1170310.0
1698932520000,1.0324,1.0342,1.0242,1.0263,801695.0
1698932580000,1.0262,1.0295,0.99,0.9917,6988392.0
1698932640000,0.9916,1.002,0.98,0.9999,5508509.0
1698932700000,1.0,1.0067,0.98,1.0056,3081744.0
1698932760000,1.0055,1.0099,1.0005,1.0089,1765706.0
1698932820000,1.0089,1.0101,1.0018,1.0099,1337921.0
1698932880000,1.0101,1.0235,1.0081,1.0195,2136537.0
1698932940000,1.0195,1.0212,1.014,1.0206,840703.0
1698933000000,1.0205,1.0292,1.0198,1.0252,1128531.0
1698933060000,1.0252,1.03,1.0242,1.0268,531525.0
1698933120000,1.0267,1.03,1.0183,1.0201,727208.0
1698933180000,1.0202,1.025,1.0194,1.0209,524316.0
1698933240000,1.0211,1.0285,1.0205,1.0262,363389.0
1698933300000,1.0261,1.0287,1.0217,1.0238,517194.0
1698933360000,1.0237,1.0265,1.0212,1.0244,282072.0
1698933420000,1.0244,1.0247,1.0058,1.0163,1266228.0
1698933480000,1.0164,1.0167,1.0085,1.0129,677869.0
1698933540000,1.0128,1.014,1.0078,1.0128,512128.0
1698933600000,1.013,1.0222,1.0104,1.0205,958202.0
1698933660000,1.0204,1.0215,1.016,1.019,476602.0
1698933720000,1.0191,1.0193,1.0134,1.0166,305941.0
1698933780000,1.0165,1.0169,1.01,1.0102,493831.0
1698933840000,1.0103,1.0133,1.0081,1.0082,585113.0
1698933900000,1.0083,1.0127,1.0067,1.0075,515915.0
1698933960000,1.0075,1.0093,0.996,1.0025,1253139.0
1698934020000,1.0025,1.0036,0.9971,0.9995,630850.0
1698934080000,0.9994,1.0021,0.9985,1.0002,431298.0
1698934140000,1.0001,1.0003,0.9924,0.9985,881935.0
1698934200000,0.9985,1.0,0.9928,0.9951,860814.0
1698934260000,0.9949,1.0032,0.9921,1.0014,1086477.0
1698934320000,1.0014,1.0045,1.0,1.0007,459007.0
1698934380000,1.0008,1.0012,0.9956,0.9994,590551.0
1698934440000,0.9994,1.0089,0.9969,1.0058,652022.0
1698934500000,1.0057,1.0115,1.0041,1.0087,523998.0
1698934560000,1.0089,1.029,1.0068,1.0234,1987567.0
1698934620000,1.0234,1.0269,1.0195,1.021,844710.0
1698934680000,1.021,1.0245,1.0198,1.0209,517307.0
1698934740000,1.021,1.0351,1.021,1.0257,1475191.0
1698934800000,1.0258,1.0286,1.024,1.024,516398.0
1698934860000,1.024,1.0265,1.0223,1.0257,414008.0
1698934920000,1.0253,1.0261,1.022,1.0225,232004.0
1698934980000,1.0225,1.0226,1.0165,1.0198,660806.0
1698935040000,1.0197,1.0224,1.0138,1.0197,481603.0
1698935100000,1.0198,1.0211,1.0164,1.0179,317132.0
1698935160000,1.018,1.0208,1.0152,1.0192,300992.0
1698935220000,1.0189,1.0206,1.0174,1.0185,245385.0
1698935280000,1.0184,1.0219,1.0184,1.0216,198675.0
1698935340000,1.0215,1.0222,1.0193,1.0199,213320.0
1698935400000,1.0201,1.0204,1.0179,1.0184,216526.0
1698935460000,1.0184,1.0203,1.0158,1.0198,280109.0
1698935520000,1.0198,1.0199,1.0137,1.0153,322966.0
1698935580000,1.0155,1.0202,1.0152,1.0201,225596.0
1698935640000,1.0201,1.0201,1.0145,1.0149,303993.0
1698935700000,1.0148,1.0158,1.001,1.0054,746940.0
1698935760000,1.0054,1.0072,1.0008,1.0028,779410.0
1698935820000,1.0027,1.0053,1.0,1.0042,522370.0
1698935880000,1.0043,1.0051,1.0012,1.0028,401266.0
1698935940000,1.0029,1.011,1.0029,1.0105,555200.0
1698936000000,1.0107,1.0112,1.005,1.0097,396488.0
1698936060000,1.0097,1.0157,1.0092,1.0117,524663.0
1698936120000,1.0119,1.0171,1.0117,1.0144,446976.0
1698936180000,1.0144,1.0154,1.0126,1.0134,234437.0
1698936240000,1.0134,1.0144,1.0078,1.0098,315750.0
1698936300000,1.0097,1.0116,1.0082,1.0089,200607.0
1698936360000,1.0087,1.0151,1.0074,1.0133,243152.0
1698936420000,1.0134,1.0198,1.0127,1.0183,388977.0
1698936480000,1.0184,1.02,1.0155,1.0169,302241.0
1698936540000,1.0171,1.0183,1.0146,1.0149,185534.0
1698936600000,1.015,1.0157,1.01,1.0123,354628.0
1698936660000,1.0123,1.0132,1.0054,1.0089,412325.0
1698936720000,1.0088,1.0095,1.0032,1.0048,280612.0
1698936780000,1.0048,1.005,0.9974,1.0024,638092.0
1698936840000,1.0024,1.0024,0.9961,0.999,555920.0
1698936900000,0.9991,1.0004,0.9925,0.9933,438791.0
1698936960000,0.9933,0.9972,0.9914,0.9959,535952.0
1698937020000,0.9959,0.9961,0.9936,0.9949,212146.0
1698937080000,0.9948,0.9978,0.994,0.9954,251136.0
1698937140000,0.9953,1.0022,0.9949,0.9986,489637.0
1698937200000,0.9986,0.9991,0.9929,0.9936,415683.0
1698937260000,0.9934,0.996,0.9902,0.9913,443492.0
1698937320000,0.9914,0.9934,0.9904,0.9924,273744.0
1698937380000,0.9924,0.9927,0.9863,0.9867,754205.0
1698937440000,0.9866,1.0125,0.9837,0.9994,2646022.0
1698937500000,0.9986,0.9995,0.9923,0.9958,726806.0
1698937560000,0.9956,0.9956,0.9828,0.9832,710436.0
1698937620000,0.9828,0.9957,0.9739,0.9886,3816243.0
1698937680000,0.9886,0.9969,0.9884,0.9907,945399.0
1698937740000,0.9905,0.9931,0.9884,0.9918,429537.0
1698937800000,0.9919,0.9946,0.9917,0.9933,481019.0
1698937860000,0.9932,0.995,0.9912,0.9917,276150.0
1698937920000,0.9917,0.999,0.9916,0.9957,417183.0
1698937980000,0.9956,0.9973,0.9928,0.9955,314021.0
1698938040000,0.9957,0.9958,0.99,0.9907,195316.0
1698938100000,0.9908,0.994,0.99,0.9921,384597.0
1698938160000,0.9922,0.995,0.9911,0.9916,293878.0
1698938220000,0.9915,0.9927,0.9829,0.9833,585992.0
1698938280000,0.9833,0.9858,0.9778,0.9796,826053.0
1698938340000,0.9795,0.9802,0.975,0.9751,761053.0
1698938400000,0.9752,0.9784,0.9635,0.9713,1853328.0
1698938460000,0.9712,0.9749,0.9646,0.9746,992993.0
1698938520000,0.9745,0.987,0.9736,0.9833,930984.0
1698938580000,0.9832,0.9863,0.9801,0.9837,455703.0
1698938640000,0.9837,0.9845,0.9814,0.9821,270204.0
1698938700000,0.9821,0.9853,0.9811,0.9835,325867.0
1698938760000,0.9836,0.9998,0.9832,0.998,1511361.0
1698938820000,0.9979,0.9983,0.9934,0.9969,418856.0
1698938880000,0.9969,0.997,0.9901,0.993,497434.0
1698938940000,0.993,0.9953,0.9915,0.9925,313952.0
1698939000000,0.9926,0.9931,0.9851,0.9918,887937.0
1698939060000,0.9919,0.9923,0.9875,0.9878,223847.0
1698939120000,0.9878,0.9978,0.9876,0.9961,638547.0
1698939180000,0.9963,1.0028,0.9941,1.0003,841639.0
1698939240000,1.0003,1.0151,0.9997,1.0084,1791959.0
1698939300000,1.0084,1.0151,1.0081,1.0121,518304.0
1698939360000,1.012,1.0127,1.0089,1.0108,354126.0
1698939420000,1.0107,1.0122,1.0074,1.0122,305034.0
1698939480000,1.0121,1.019,1.0116,1.0146,701244.0
1698939540000,1.0148,1.0163,1.0109,1.0126,333258.0
1698939600000,1.0126,1.0134,1.0055,1.0096,592636.0
1698939660000,1.0096,1.0162,1.0092,1.0135,363009.0
1698939720000,1.0136,1.014,1.0118,1.0134,144531.0
1698939780000,1.0135,1.0155,1.0092,1.0116,375307.0
1698939840000,1.0117,1.019,1.0109,1.0152,381082.0
1698939900000,1.0153,1.0162,1.0108,1.0112,304211.0
1698939960000,1.0113,1.0145,1.0112,1.0139,129266.0
1698940020000,1.0139,1.0145,1.0123,1.0124,113539.0
1698940080000,1.0125,1.0179,1.0106,1.0133,387174.0
1698940140000,1.013,1.013,1.007,1.0078,451754.0
1698940200000,1.0079,1.0115,1.0074,1.0112,156849.0
1698940260000,1.0112,1.0127,1.0078,1.0098,214973.0
1698940320000,1.0099,1.0099,1.0076,1.0082,109422.0
1698940380000,1.0087,1.0087,1.0042,1.0046,204441.0
1698940440000,1.0045,1.0107,1.0044,1.0104,232184.0
1698940500000,1.0103,1.0103,1.0054,1.0073,185904.0
1698940560000,1.0072,1.0072,1.0035,1.0058,138762.0
1698940620000,1.0057,1.0064,1.0025,1.0054,209733.0
1698940680000,1.0054,1.0077,1.0024,1.0024,185281.0
1698940740000,1.0025,1.004,1.0,1.0003,355077.0
1698940800000,1.0002,1.0069,0.9985,1.0067,415019.0
1698940860000,1.0067,1.0067,0.9973,0.9985,335399.0
1698940920000,0.9982,1.0009,0.9964,0.9972,313304.0
1698940980000,0.9974,1.003,0.9968,0.9997,310064.0
1698941040000,0.9994,1.0033,0.9988,1.0018,463453.0
1698941100000,1.0019,1.0078,1.0003,1.0073,351446.0
1698941160000,1.0073,1.0093,1.0026,1.0031,393993.0
1698941220000,1.0028,1.0045,1.0002,1.0026,289473.0
1698941280000,1.0027,1.0084,1.001,1.0081,334871.0
1698941340000,1.008,1.0109,1.0068,1.0096,475658.0
1698941400000,1.0095,1.01,1.0046,1.006,260667.0
1698941460000,1.0058,1.0065,1.0048,1.0065,74755.0
1698941520000,1.0065,1.0066,1.0001,1.0018,266518.0
1698941580000,1.0018,1.0033,1.0004,1.0022,178262.0
1698941640000,1.0022,1.0047,1.0002,1.001,184211.0
1698941700000,1.0009,1.005,1.0004,1.004,170950.0
1698941760000,1.0038,1.0041,0.995,0.9957,288463.0
1698941820000,0.9957,0.9998,0.9953,0.9985,245041.0
1698941880000,0.9985,0.9995,0.9966,0.9977,189312.0
1698941940000,0.9979,0.9982,0.9927,0.9927,537955.0
1698942000000,0.9932,0.9938,0.987,0.9884,706152.0
1698942060000,0.9884,0.9896,0.9813,0.9879,607937.0
1698942120000,0.9879,0.9958,0.9876,0.9912,484676.0
1698942180000,0.9914,0.9989,0.9913,0.9969,291454.0
1698942240000,0.9968,1.0054,0.9962,1.0014,522719.0
1698942300000,1.0014,1.0018,0.997,0.999,207168.0
1698942360000,0.999,0.9993,0.9936,0.9968,233992.0
1698942420000,0.9973,0.9979,0.9931,0.9957,164027.0
1698942480000,0.9958,0.9968,0.9914,0.9947,200720.0
1698942540000,0.9944,0.9953,0.9898,0.9899,189036.0
1698942600000,0.99,0.9915,0.9877,0.9882,350463.0
1698942660000,0.9882,0.991,0.9841,0.9903,545126.0
1698942720000,0.9904,0.9936,0.9892,0.9919,254814.0
1698942780000,0.9919,0.999,0.9872,0.9963,699548.0
1698942840000,0.9963,0.9968,0.9934,0.9946,213576.0
1698942900000,0.9946,0.9953,0.9871,0.9897,387059.0
1698942960000,0.9895,0.9973,0.9895,0.9973,235795.0
1698943020000,0.9972,0.9972,0.989,0.9899,458640.0
1698943080000,0.99,0.9908,0.9874,0.9897,165129.0
1698943140000,0.9897,0.9913,0.9878,0.9905,156957.0
1698943200000,0.9904,0.9942,0.9896,0.9914,160829.0
1698943260000,0.9913,0.9918,0.9876,0.988,213892.0
1698943320000,0.9882,0.9884,0.9829,0.9836,311605.0
1698943380000,0.9836,0.9856,0.9815,0.9848,252136.0
1698943440000,0.9848,0.9848,0.98,0.9803,420418.0
1698943500000,0.9801,0.99,0.977,0.9879,536264.0
1698943560000,0.9879,0.9907,0.9852,0.9895,251809.0
1698943620000,0.9894,0.9907,0.9866,0.9896,161301.0
1698943680000,0.9896,0.9898,0.9836,0.9839,214450.0
1698943740000,0.984,0.984,0.9787,0.98,221586.0
1698943800000,0.98,0.9818,0.9793,0.981,193592.0
1698943860000,0.981,0.9857,0.9806,0.9833,255743.0
1698943920000,0.9835,0.9863,0.9821,0.9859,214639.0
1698943980000,0.986,0.9862,0.98,0.9836,230683.0
1698944040000,0.9835,0.9837,0.9773,0.9782,434806.0
1698944100000,0.9783,0.9835,0.9781,0.98,319670.0
1698944160000,0.98,0.9855,0.9792,0.983,340616.0
1698944220000,0.9827,0.9828,0.9784,0.9811,209606.0
1698944280000,0.9811,0.9816,0.9766,0.9787,175359.0
1698944340000,0.9787,0.9843,0.9785,0.983,189758.0
1698944400000,0.983,0.9874,0.9809,0.9845,385952.0
1698944460000,0.9845,0.9851,0.9789,0.981,382670.0
1698944520000,0.981,0.9878,0.979,0.9875,137339.0
1698944580000,0.9876,0.9936,0.9853,0.9856,459250.0
1698944640000,0.9857,0.9861,0.9816,0.9825,273017.0
1698944700000,0.9824,0.983,0.9755,0.9783,448868.0
1698944760000,0.9783,0.9801,0.974,0.9745,279178.0
1698944820000,0.9746,0.9801,0.9742,0.9787,233662.0
1698944880000,0.9789,0.9797,0.9764,0.9791,188174.0
1698944940000,0.9791,0.9854,0.9764,0.9837,255273.0
1698945000000,0.9836,0.9853,0.9784,0.9784,215479.0
1698945060000,0.9784,0.9865,0.9782,0.9861,205667.0
1698945120000,0.9861,0.9886,0.9843,0.9843,245974.0
1698945180000,0.9844,0.9856,0.9817,0.9835,194752.0
1698945240000,0.9835,0.9848,0.978,0.9796,202051.0
1698945300000,0.9795,0.9824,0.9783,0.9805,156415.0
1698945360000,0.9805,0.9833,0.9785,0.9827,249407.0
1698945420000,0.9827,0.9877,0.9825,0.9868,257373.0
1698945480000,0.9867,0.9885,0.9849,0.987,149697.0
1698945540000,0.9869,0.993,0.9864,0.9915,299444.0
1698945600000,0.9916,0.9944,0.9883,0.9938,281540.0
1698945660000,0.9934,1.0012,0.9923,0.9967,672885.0
1698945720000,0.9967,0.9973,0.9937,0.9939,129029.0
1698945780000,0.9939,0.9953,0.9917,0.9925,128185.0
1698945840000,0.9923,0.9936,0.9902,0.9915,155537.0
1698945900000,0.9916,0.9924,0.9903,0.9909,111052.0
1698945960000,0.9909,0.9932,0.9902,0.9905,96606.0
1698946020000,0.9906,0.9938,0.9901,0.9912,123194.0
1698946080000,0.991,0.9921,0.9904,0.9921,62381.0
1698946140000,0.9921,0.9923,0.9881,0.9909,115750.0
1698946200000,0.991,0.992,0.99,0.9916,75546.0
1698946260000,0.9918,0.9928,0.9899,0.9902,115319.0
1698946320000,0.9902,0.9906,0.9867,0.9887,221241.0
1698946380000,0.9888,0.9905,0.9877,0.9889,123546.0
1698946440000,0.9889,0.9905,0.9876,0.9887,94468.0
1698946500000,0.9886,0.9886,0.9854,0.9864,247052.0
1698946560000,0.9864,0.9866,0.9834,0.985,320062.0
1698946620000,0.985,0.9852,0.9827,0.9832,120926.0
1698946680000,0.9831,0.9849,0.9822,0.9845,168935.0
1698946740000,0.9844,0.9845,0.9809,0.9811,147264.0
1698946800000,0.9812,0.9823,0.9774,0.9808,405063.0
1698946860000,0.9808,0.9827,0.9791,0.9819,221027.0
1698946920000,0.9819,0.9828,0.9809,0.9828,89951.0
1698946980000,0.9827,0.9836,0.9817,0.983,110347.0
1698947040000,0.9829,0.9843,0.9826,0.9838,83324.0
1698947100000,0.9837,0.9872,0.9826,0.9826,180517.0
1698947160000,0.9825,0.9825,0.9772,0.9798,322839.0
1698947220000,0.9799,0.9814,0.9764,0.9806,201681.0
1698947280000,0.9806,0.983,0.9803,0.9811,152234.0
1698947340000,0.981,0.9921,0.981,0.9894,494219.0
1698947400000,0.9895,0.9919,0.9865,0.9873,196712.0
1698947460000,0.9873,0.9875,0.9839,0.9839,169327.0
1698947520000,0.9838,0.9845,0.9825,0.9839,156829.0
1698947580000,0.9839,0.986,0.983,0.9854,108515.0
1698947640000,0.9853,0.9853,0.983,0.9834,126761.0
1698947700000,0.9834,0.9869,0.9826,0.9857,236700.0
1698947760000,0.9855,0.9858,0.9828,0.9839,78508.0
1698947820000,0.9837,0.9839,0.9824,0.9827,83005.0
1698947880000,0.9826,0.9832,0.9814,0.9814,70071.0
1698947940000,0.9814,0.9821,0.98,0.9807,142788.0
1698948000000,0.9806,0.9812,0.9781,0.9797,173311.0
1698948060000,0.9796,0.9797,0.9752,0.9761,221115.0
1698948120000,0.976,0.9794,0.9759,0.9771,149031.0
1698948180000,0.9771,0.9774,0.968,0.9708,885271.0
1698948240000,0.9708,0.9764,0.962,0.9758,1142994.0
1698948300000,0.9755,0.9792,0.9727,0.9752,443052.0
1698948360000,0.9751,0.976,0.9712,0.9734,272635.0
1698948420000,0.9733,0.9747,0.9708,0.973,143420.0
1698948480000,0.9729,0.9732,0.971,0.971,119888.0
1698948540000,0.971,0.9757,0.971,0.9727,166482.0
1698948600000,0.9726,0.9756,0.9723,0.9723,135169.0
1698948660000,0.9723,0.975,0.972,0.9733,60795.0
1698948720000,0.9731,0.9806,0.9727,0.9773,238999.0
1698948780000,0.9773,0.98,0.9765,0.9785,167583.0
1698948840000,0.9784,0.9816,0.9775,0.9788,138260.0
1698948900000,0.9789,0.979,0.9766,0.9776,90090.0
1698948960000,0.9775,0.9779,0.9747,0.9748,114272.0
1698949020000,0.9748,0.9759,0.973,0.9746,131003.0
1698949080000,0.9747,0.9747,0.9727,0.9731,101755.0
1698949140000,0.9731,0.9757,0.9731,0.9744,102186.0
1698949200000,0.9744,0.976,0.973,0.9756,90090.0
1698949260000,0.9756,0.9776,0.9748,0.9774,73921.0
1698949320000,0.9774,0.9792,0.9764,0.978,115089.0
1698949380000,0.978,0.9789,0.9764,0.9789,63976.0
1698949440000,0.9786,0.9846,0.978,0.9837,202203.0
1698949500000,0.9836,0.984,0.9801,0.9814,117480.0
1698949560000,0.9812,0.9833,0.9808,0.9829,141579.0
1698949620000,0.983,0.9832,0.9816,0.9824,50025.0
1698949680000,0.9824,0.9848,0.9819,0.9827,266450.0
1698949740000,0.9828,0.9848,0.9828,0.9842,62529.0
1698949800000,0.9841,0.9842,0.9818,0.9822,113405.0
1698949860000,0.9823,0.983,0.9803,0.9812,90639.0
1698949920000,0.9811,0.9854,0.9807,0.9833,100159.0
1698949980000,0.9834,0.9898,0.9833,0.9882,364887.0
1698950040000,0.988,0.9882,0.9849,0.9863,134047.0
1698950100000,0.9864,0.9866,0.9841,0.9853,138306.0
1698950160000,0.9853,0.988,0.9853,0.9874,72732.0
1698950220000,0.9874,0.9877,0.986,0.986,70971.0
1698950280000,0.986,0.986,0.9836,0.9851,81617.0
1698950340000,0.9852,0.9861,0.9849,0.9859,55432.0
1698950400000,0.9858,0.9868,0.985,0.9853,87900.0
1698950460000,0.9854,0.9882,0.9854,0.9881,53933.0
1698950520000,0.9881,0.9882,0.986,0.988,90451.0
1698950580000,0.988,0.9896,0.988,0.9892,85242.0
1698950640000,0.9892,0.9896,0.9877,0.9879,42754.0
1698950700000,0.9879,0.9891,0.9874,0.9878,57210.0
1698950760000,0.9878,0.9893,0.9878,0.9883,45589.0
1698950820000,0.9882,0.9882,0.9852,0.9865,110650.0
1698950880000,0.9864,0.9925,0.9864,0.9924,422536.0
1698950940000,0.9924,0.9925,0.9865,0.9876,191916.0
1698951000000,0.9876,0.9899,0.9871,0.9895,118598.0
1698951060000,0.9896,0.9917,0.9891,0.9891,54395.0
1698951120000,0.9891,0.9923,0.989,0.9918,96526.0
1698951180000,0.9918,0.9924,0.9912,0.9922,54232.0
1698951240000,0.9923,0.9928,0.9918,0.9923,98633.0
1698951300000,0.9924,0.9928,0.9903,0.9913,77975.0
1698951360000,0.9914,0.9934,0.9893,0.9893,73271.0
1698951420000,0.9892,0.9912,0.9889,0.991,53601.0
1698951480000,0.9911,0.9934,0.991,0.9915,98170.0
1698951540000,0.9917,0.9941,0.9917,0.993,122596.0
1698951600000,0.9928,0.9932,0.9888,0.9909,214510.0
1698951660000,0.9909,0.9916,0.9885,0.9907,99874.0
1698951720000,0.9906,0.9944,0.9905,0.991,166169.0
1698951780000,0.991,0.992,0.9901,0.9914,69388.0
1698951840000,0.9913,0.9922,0.9896,0.99,92174.0
1698951900000,0.99,0.9905,0.9883,0.9887,100110.0
1698951960000,0.9889,0.9892,0.9863,0.9867,146937.0
1698952020000,0.9867,0.9905,0.9844,0.9889,237728.0
1698952080000,0.9889,0.9895,0.9868,0.9868,73194.0
1698952140000,0.9869,0.9875,0.9846,0.9866,98483.0
1698952200000,0.9866,0.9893,0.9865,0.9867,69819.0
1698952260000,0.9867,0.9877,0.9861,0.9875,36808.0
1698952320000,0.9875,0.989,0.9866,0.9882,75755.0
1698952380000,0.9881,0.9913,0.9881,0.9904,101232.0
1698952440000,0.9903,0.9914,0.9895,0.9908,71754.0
1698952500000,0.9908,0.994,0.9898,0.9931,106618.0
1698952560000,0.9932,0.9992,0.9924,0.9954,283845.0
1698952620000,0.9955,0.996,0.9939,0.994,53166.0
1698952680000,0.9939,0.9966,0.9923,0.9958,132027.0
1698952740000,0.996,0.997,0.9917,0.9964,975706.0
1698952800000,0.9963,0.9994,0.9962,0.998,176027.0
1698952860000,0.998,1.008,0.9977,1.0015,915861.0
1698952920000,1.0013,1.0039,0.998,1.0002,259354.0
1698952980000,1.0002,1.0033,0.9985,1.0008,200066.0
1698953040000,1.0008,1.0017,1.0002,1.0011,77028.0
1698953100000,1.0011,1.0013,0.9985,0.9995,130525.0
1698953160000,0.9995,1.003,0.9995,1.003,67540.0
1698953220000,1.003,1.0054,1.0021,1.0034,133514.0
1698953280000,1.0034,1.004,1.0027,1.0034,52489.0
1698953340000,1.0034,1.0046,1.0011,1.002,159616.0
1698953400000,1.0019,1.0054,1.0017,1.0047,118637.0
1698953460000,1.0046,1.0059,1.0031,1.0041,134294.0
1698953520000,1.0042,1.006,1.0021,1.0022,86190.0
1698953580000,1.0022,1.0032,1.0009,1.0025,159448.0
1698953640000,1.0025,1.008,1.0019,1.0071,161216.0
1698953700000,1.0071,1.0084,1.0049,1.0058,168361.0
1698953760000,1.0056,1.0056,1.003,1.0046,100572.0
1698953820000,1.0047,1.0099,1.0041,1.0088,271107.0
1698953880000,1.0089,1.0141,1.0078,1.0133,367973.0
1698953940000,1.0133,1.0175,1.0089,1.0092,345862.0
1698954000000,1.0092,1.0108,1.0088,1.0105,91436.0
1698954060000,1.0105,1.0123,1.0089,1.0097,119111.0
1698954120000,1.01,1.0124,1.0092,1.0098,153526.0
1698954180000,1.0099,1.0116,1.0085,1.0115,75221.0
1698954240000,1.0115,1.0115,1.0081,1.0084,156700.0
1698954300000,1.0085,1.0123,1.0085,1.0117,73415.0
1698954360000,1.0118,1.0118,1.0074,1.0094,103959.0
1698954420000,1.0094,1.0118,1.009,1.009,88886.0
1698954480000,1.0089,1.0108,1.0085,1.0103,52252.0
1698954540000,1.0103,1.012,1.01,1.0116,60595.0
1698954600000,1.0112,1.0129,1.008,1.0106,187985.0
1698954660000,1.0105,1.0132,1.0099,1.0132,60190.0
1698954720000,1.0131,1.0198,1.0128,1.0174,345899.0
1698954780000,1.0175,1.022,1.0172,1.0192,429600.0
1698954840000,1.0192,1.0215,1.0167,1.0182,273120.0
1698954900000,1.0181,1.0204,1.0171,1.0174,165193.0
1698954960000,1.0174,1.0184,1.0165,1.0175,81130.0
1698955020000,1.0174,1.0218,1.0167,1.021,175273.0
1698955080000,1.021,1.0282,1.0205,1.0227,519025.0
1698955140000,1.0227,1.0259,1.0198,1.0199,238881.0
1698955200000,1.0204,1.0207,1.017,1.0205,199508.0
1698955260000,1.0204,1.0223,1.0181,1.0181,199615.0
1698955320000,1.0183,1.021,1.0174,1.0176,142548.0
1698955380000,1.0179,1.0208,1.0163,1.0176,232350.0
1698955440000,1.0177,1.0204,1.0171,1.0172,254434.0
1698955500000,1.0171,1.0179,1.0151,1.0157,214684.0
1698955560000,1.0157,1.017,1.0146,1.015,161358.0
1698955620000,1.015,1.0176,1.0137,1.0161,191979.0
1698955680000,1.016,1.0204,1.0157,1.0195,255371.0
1698955740000,1.0195,1.0249,1.0178,1.0234,214134.0
1698955800000,1.0232,1.0257,1.0221,1.0226,186748.0
1698955860000,1.0227,1.0244,1.021,1.0221,113826.0
1698955920000,1.0222,1.0224,1.0182,1.0184,143040.0
1698955980000,1.0182,1.0195,1.0168,1.0195,121307.0
1698956040000,1.0194,1.0205,1.0185,1.0192,80335.0
1698956100000,1.0189,1.0203,1.0176,1.0176,92351.0
1698956160000,1.0177,1.0195,1.017,1.0193,91159.0
1698956220000,1.0193,1.0193,1.0162,1.0179,115706.0
1698956280000,1.0179,1.0201,1.017,1.0185,132166.0
1698956340000,1.0185,1.0196,1.0159,1.0194,147717.0
1698956400000,1.0195,1.0209,1.0166,1.017,174252.0
1698956460000,1.0171,1.0217,1.0166,1.0205,138720.0
1698956520000,1.0205,1.0301,1.0201,1.0285,611660.0
1698956580000,1.0287,1.0296,1.0204,1.0204,313321.0
1698956640000,1.0203,1.0212,1.0182,1.0209,170105.0
1698956700000,1.0209,1.0227,1.0201,1.022,91304.0
1698956760000,1.0221,1.0245,1.0218,1.0228,146040.0
1698956820000,1.0227,1.0228,1.0202,1.0218,81188.0
1698956880000,1.0218,1.0234,1.021,1.0221,111977.0
1698956940000,1.0222,1.0235,1.0206,1.0206,66784.0
1698957000000,1.0206,1.0233,1.016,1.0174,287890.0
1698957060000,1.0175,1.0194,1.016,1.0175,136620.0
1698957120000,1.0176,1.0275,1.0176,1.0238,293531.0
1698957180000,1.0238,1.0259,1.0222,1.0235,192737.0
1698957240000,1.0238,1.025,1.0222,1.0247,128988.0
1698957300000,1.0243,1.0243,1.0202,1.0223,169559.0
1698957360000,1.0223,1.0237,1.0218,1.0236,67866.0
1698957420000,1.0237,1.0248,1.0224,1.0231,57665.0
1698957480000,1.0232,1.0248,1.0232,1.0245,55455.0
1698957540000,1.0245,1.0255,1.0237,1.0248,92067.0
1698957600000,1.0248,1.0269,1.0244,1.0266,121057.0
1698957660000,1.0266,1.0285,1.0236,1.0263,266840.0
1698957720000,1.0262,1.0271,1.026,1.0264,56150.0
1698957780000,1.0264,1.0264,1.014,1.0174,719263.0
1698957840000,1.0174,1.0187,1.0146,1.0163,291001.0
1698957900000,1.0163,1.0215,1.0162,1.0208,206608.0
1698957960000,1.0209,1.0219,1.0192,1.0202,180455.0
1698958020000,1.0202,1.0245,1.0195,1.0226,149563.0
1698958080000,1.0226,1.0234,1.0219,1.0227,47181.0
1698958140000,1.0226,1.0226,1.0182,1.019,170439.0
1698958200000,1.019,1.021,1.0185,1.0202,90802.0
1698958260000,1.02,1.0213,1.0192,1.0211,77450.0
1698958320000,1.021,1.0218,1.0193,1.0199,67884.0
1698958380000,1.0199,1.0247,1.0169,1.0221,380005.0
1698958440000,1.022,1.0236,1.0207,1.0227,122913.0
1698958500000,1.0229,1.0229,1.0191,1.0192,97916.0
1698958560000,1.0193,1.0223,1.0162,1.0178,209895.0
1698958620000,1.0178,1.0188,1.0164,1.0172,132908.0
1698958680000,1.017,1.0183,1.016,1.0175,80765.0
1698958740000,1.0175,1.0183,1.0155,1.0163,97805.0
1698958800000,1.0162,1.0184,1.016,1.0167,91700.0
1698958860000,1.0168,1.0183,1.0168,1.0175,49110.0
1698958920000,1.0177,1.0187,1.0157,1.016,53751.0
1698958980000,1.0161,1.0168,1.0153,1.016,77007.0
1698959040000,1.0161,1.0172,1.0124,1.0135,197714.0
1698959100000,1.0135,1.015,1.0133,1.0144,103355.0
1698959160000,1.0146,1.0153,1.013,1.013,92613.0
1698959220000,1.013,1.0138,1.0103,1.0116,294126.0
1698959280000,1.0116,1.015,1.0072,1.0093,279060.0
1698959340000,1.0092,1.0099,1.0081,1.009,116079.0
1698959400000,1.009,1.0117,1.009,1.0101,87918.0
1698959460000,1.0101,1.013,1.0096,1.0118,91898.0
1698959520000,1.0117,1.0134,1.0111,1.0124,115142.0
1698959580000,1.0125,1.0146,1.0116,1.0132,122821.0
1698959640000,1.0133,1.0149,1.0133,1.0136,45106.0
1698959700000,1.0136,1.0141,1.0119,1.0128,101087.0
1698959760000,1.0128,1.0134,1.009,1.0091,215507.0
1698959820000,1.0093,1.0113,1.0091,1.0108,100864.0
1698959880000,1.011,1.017,1.011,1.0147,232430.0
1698959940000,1.0148,1.0153,1.0109,1.0131,219114.0
1698960000000,1.0131,1.0145,1.0127,1.0141,36100.0
1698960060000,1.014,1.017,1.014,1.016,80344.0
1698960120000,1.016,1.02,1.0157,1.0185,127858.0
1698960180000,1.0186,1.0199,1.0169,1.0193,125999.0
1698960240000,1.0192,1.0209,1.0111,1.0113,256065.0
1698960300000,1.0114,1.0143,1.0093,1.0108,384978.0
1698960360000,1.0106,1.0115,1.0085,1.0113,123710.0
1698960420000,1.0113,1.013,1.0109,1.0111,67350.0
1698960480000,1.0111,1.0129,1.0105,1.0107,47404.0
1698960540000,1.0107,1.012,1.0101,1.0117,37364.0
1698960600000,1.0117,1.0117,1.0093,1.0109,104638.0
1698960660000,1.0109,1.0116,1.0096,1.0098,52450.0
1698960720000,1.0099,1.0117,1.0096,1.0113,37124.0
1698960780000,1.0113,1.0117,1.0111,1.0117,12650.0
1698960840000,1.0114,1.0129,1.0114,1.0116,58564.0
1698960900000,1.0116,1.0119,1.0096,1.0111,50155.0
1698960960000,1.0111,1.0144,1.0107,1.0139,89738.0
1698961020000,1.014,1.0154,1.0122,1.015,106018.0
1698961080000,1.0153,1.0161,1.0118,1.0153,179250.0
1698961140000,1.0153,1.0176,1.0142,1.015,79808.0
1698961200000,1.015,1.015,1.0131,1.0142,26752.0
1698961260000,1.0142,1.015,1.0132,1.0132,18135.0
1698961320000,1.0132,1.0133,1.0125,1.0132,17102.0
1698961380000,1.0132,1.0132,1.0113,1.0121,24296.0
1698961440000,1.0121,1.0124,1.0107,1.0108,38667.0
1698961500000,1.011,1.0122,1.0106,1.0108,34614.0
1698961560000,1.0108,1.0129,1.0107,1.0128,28481.0
1698961620000,1.0129,1.0149,1.0125,1.0142,58671.0
1698961680000,1.0144,1.0145,1.0132,1.0132,26737.0
1698961740000,1.0133,1.0153,1.0132,1.0153,45617.0
1698961800000,1.0154,1.0168,1.0153,1.0161,37089.0
1698961860000,1.016,1.0175,1.0159,1.0169,46855.0
1698961920000,1.0169,1.0203,1.0169,1.0198,104668.0
1698961980000,1.0198,1.0245,1.0122,1.0175,615680.0
1698962040000,1.0175,1.0201,1.0149,1.0165,141822.0
1698962100000,1.0164,1.0169,1.0091,1.0106,565735.0
1698962160000,1.0105,1.014,1.0084,1.0101,310557.0
1698962220000,1.0101,1.012,1.0069,1.01,257997.0
1698962280000,1.0098,1.0118,1.0091,1.0106,125342.0
1698962340000,1.0106,1.0121,1.0088,1.0104,326839.0
1698962400000,1.0104,1.0125,1.0103,1.0121,86422.0
1698962460000,1.0121,1.0132,1.0098,1.0101,116868.0
1698962520000,1.0101,1.0128,1.0089,1.0123,163975.0
1698962580000,1.0123,1.0146,1.012,1.0146,66804.0
1698962640000,1.0144,1.0147,1.0122,1.0131,63574.0
1698962700000,1.0131,1.0132,1.0108,1.0108,48432.0
1698962760000,1.0107,1.0107,1.0086,1.0091,119826.0
1698962820000,1.0091,1.01,1.008,1.008,69593.0
1698962880000,1.0079,1.0129,1.0045,1.0119,422235.0
1698962940000,1.0119,1.0119,1.0064,1.0081,209407.0
1698963000000,1.0079,1.0083,1.006,1.0074,57164.0
1698963060000,1.0074,1.0076,1.0054,1.0059,54562.0
1698963120000,1.0056,1.006,1.0046,1.0048,54842.0
1698963180000,1.0048,1.0068,1.0045,1.006,79027.0
1698963240000,1.006,1.0082,1.0059,1.008,73453.0
1698963300000,1.008,1.0083,1.0053,1.0064,63761.0
1698963360000,1.0064,1.008,1.0055,1.0072,33132.0
1698963420000,1.0071,1.0076,1.0067,1.0076,13912.0
1698963480000,1.0076,1.0082,1.0066,1.008,27819.0
1698963540000,1.0079,1.0105,1.0077,1.0096,135898.0
1698963600000,1.0096,1.0099,1.008,1.0086,53352.0
1698963660000,1.0086,1.0128,1.0086,1.0117,103404.0
1698963720000,1.0117,1.0122,1.0094,1.0102,60319.0
1698963780000,1.0101,1.0105,1.008,1.0099,36060.0
1698963840000,1.0099,1.0107,1.0076,1.0085,38169.0
1698963900000,1.0085,1.0094,1.0081,1.0085,31885.0
1698963960000,1.0086,1.0093,1.0085,1.0091,17096.0
1698964020000,1.0091,1.0105,1.0086,1.0089,30717.0
1698964080000,1.009,1.0094,1.0068,1.0071,55489.0
1698964140000,1.0071,1.0081,1.004,1.0051,229627.0
1698964200000,1.0052,1.0058,1.0046,1.0049,77839.0
1698964260000,1.005,1.0062,1.0047,1.005,38452.0
1698964320000,1.0049,1.0056,1.0041,1.0047,27935.0
1698964380000,1.0046,1.0047,1.0038,1.0044,33894.0
1698964440000,1.0045,1.005,1.0,1.0019,288412.0
1698964500000,1.0017,1.0023,1.0002,1.0012,59256.0
1698964560000,1.001,1.0018,0.9998,1.0003,94295.0
1698964620000,1.0003,1.0005,0.9985,0.9998,73470.0
1698964680000,0.9995,1.0006,0.9984,0.9992,60968.0
1698964740000,0.9991,0.9992,0.996,0.9973,146315.0
1698964800000,0.9973,0.9982,0.9968,0.9981,39096.0
1698964860000,0.998,0.9989,0.9956,0.9962,100945.0
1698964920000,0.9962,0.9977,0.9952,0.9976,176085.0
1698964980000,0.9976,0.9992,0.9976,0.998,69475.0
1698965040000,0.9981,1.0015,0.9981,1.0015,153501.0
1698965100000,1.0013,1.0021,1.0009,1.0012,51039.0
1698965160000,1.0012,1.0017,0.9999,1.001,45349.0
1698965220000,1.001,1.0014,0.9996,1.0002,47153.0
1698965280000,1.0002,1.0005,0.9988,1.0001,36569.0
1698965340000,1.0,1.0005,0.9985,0.9987,41065.0
1698965400000,0.9987,0.9995,0.9975,0.9994,56441.0
1698965460000,0.9994,0.9994,0.9962,0.9965,68924.0
1698965520000,0.9966,0.998,0.995,0.998,179776.0
1698965580000,0.9979,0.9994,0.9976,0.9978,48476.0
1698965640000,0.9979,0.9986,0.9956,0.996,73139.0
1698965700000,0.996,0.9968,0.9953,0.9957,72915.0
1698965760000,0.9957,1.0035,0.9957,1.0033,294068.0
1698965820000,1.0032,1.0033,1.0009,1.0009,35380.0
1698965880000,1.0009,1.0019,0.9998,0.9998,55644.0
1698965940000,0.9999,1.0,0.9969,0.9972,43840.0
1698966000000,0.9972,0.9975,0.994,0.9944,209026.0
1698966060000,0.9946,0.996,0.9935,0.9956,104111.0
1698966120000,0.9956,0.9971,0.9953,0.9954,56973.0
1698966180000,0.9954,0.9956,0.994,0.9952,65380.0
1698966240000,0.9951,0.9963,0.9951,0.9953,50716.0
1698966300000,0.9953,0.9958,0.9932,0.9937,103885.0
1698966360000,0.9937,0.996,0.9937,0.9941,69849.0
1698966420000,0.9941,0.9946,0.9921,0.9923,71770.0
1698966480000,0.9923,0.9925,0.9915,0.992,59254.0
1698966540000,0.9919,0.9932,0.9903,0.9925,178139.0
1698966600000,0.9925,0.9971,0.9925,0.9964,252205.0
1698966660000,0.9964,0.9972,0.9928,0.9937,77840.0
1698966720000,0.9937,0.9967,0.9937,0.9964,121144.0
1698966780000,0.9965,1.0051,0.9963,1.0042,471988.0
1698966840000,1.0042,1.005,1.0006,1.0027,244299.0
1698966900000,1.0027,1.0027,0.9997,0.9998,200466.0
1698966960000,0.9998,1.0016,0.9998,1.0011,60454.0
1698967020000,1.001,1.002,0.9999,1.0003,64798.0
1698967080000,1.0004,1.001,1.0002,1.0003,41338.0
1698967140000,1.0002,1.0004,0.9992,1.0,81685.0
1698967200000,1.0001,1.0003,0.9991,0.9996,50621.0
1698967260000,0.9996,0.9996,0.996,0.9962,118224.0
1698967320000,0.9963,0.9966,0.996,0.9963,25660.0
1698967380000,0.9963,1.0013,0.996,1.0007,141458.0
1698967440000,1.0006,1.004,1.0,1.0037,72439.0
1698967500000,1.0037,1.0037,1.0006,1.0006,55489.0
1698967560000,1.001,1.0015,0.9997,0.9998,44709.0
1698967620000,0.9998,1.0003,0.998,0.9981,39630.0
1698967680000,0.9983,0.9986,0.9961,0.9963,64325.0
1698967740000,0.9964,0.9969,0.9963,0.9963,16474.0
1698967800000,0.9963,0.9994,0.996,0.998,87086.0
1698967860000,0.9979,0.9986,0.9974,0.9986,35292.0
1698967920000,0.9985,0.9986,0.9965,0.9966,48093.0
1698967980000,0.9966,0.9975,0.9963,0.9966,47214.0
1698968040000,0.9968,0.9978,0.9958,0.9958,31720.0
1698968100000,0.9957,0.9961,0.9922,0.9924,107998.0
1698968160000,0.9924,0.9954,0.9915,0.9954,133771.0
1698968220000,0.9953,0.9957,0.994,0.9942,37661.0
1698968280000,0.9942,0.9946,0.9932,0.9938,47432.0
1698968340000,0.9938,0.9943,0.9935,0.9937,41753.0
1698968400000,0.9936,0.9944,0.9931,0.9942,81807.0
1698968460000,0.9942,0.9949,0.9941,0.9945,27045.0
1698968520000,0.9945,0.9945,0.9937,0.994,20646.0
1698968580000,0.994,0.9941,0.9933,0.9934,32214.0
1698968640000,0.9934,0.9934,0.991,0.9912,83135.0
1698968700000,0.9914,0.9929,0.9911,0.9919,55809.0
1698968760000,0.992,0.9922,0.9908,0.9908,43933.0
1698968820000,0.9908,0.9936,0.9908,0.9932,59888.0
1698968880000,0.9932,0.9954,0.9928,0.9949,121456.0
1698968940000,0.995,0.998,0.9949,0.9959,102245.0
1698969000000,0.9959,0.9967,0.9949,0.9961,33238.0
1698969060000,0.9959,0.9963,0.9946,0.9955,59443.0
1698969120000,0.9953,0.9953,0.9922,0.9923,56505.0
1698969180000,0.9922,0.993,0.9915,0.9915,53797.0
1698969240000,0.9915,0.9918,0.9909,0.9912,16965.0
1698969300000,0.9911,0.9917,0.9902,0.9913,62558.0
1698969360000,0.9914,0.9944,0.9914,0.9941,86600.0
1698969420000,0.9942,0.996,0.9936,0.9953,61021.0
1698969480000,0.9952,0.9964,0.9947,0.9956,34095.0
1698969540000,0.9955,1.0004,0.9934,0.9975,291103.0
1698969600000,0.9975,0.9984,0.9932,0.9932,190962.0
1698969660000,0.9932,0.9935,0.9891,0.9905,187830.0
1698969720000,0.9904,0.9949,0.9897,0.9945,141606.0
1698969780000,0.9947,1.0031,0.9923,1.0009,355057.0
1698969840000,1.0008,1.0126,1.0007,1.0064,711464.0
1698969900000,1.0064,1.0064,0.9998,1.0004,578819.0
1698969960000,1.0002,1.0015,0.9985,0.9998,303444.0
1698970020000,0.9991,0.9996,0.9954,0.9995,313196.0
1698970080000,0.9995,0.9998,0.994,0.9955,317898.0
1698970140000,0.9955,0.9968,0.9929,0.9937,281614.0
1698970200000,0.9938,0.9993,0.9938,0.9975,153739.0
1698970260000,0.9975,0.9975,0.9946,0.9955,189751.0
1698970320000,0.9956,1.0004,0.9956,0.9999,205380.0
1698970380000,1.0,1.0052,0.9983,0.9994,290870.0
1698970440000,0.9994,1.0029,0.9958,0.9993,375215.0
1698970500000,0.9992,1.0013,0.986,0.9866,649963.0
1698970560000,0.9866,0.988,0.9789,0.9824,1123204.0
1698970620000,0.9824,0.9825,0.9784,0.9784,368260.0
1698970680000,0.9787,0.9878,0.9784,0.9868,389941.0
1698970740000,0.9868,0.9919,0.9862,0.9867,259016.0
1698970800000,0.9866,0.9873,0.9852,0.9858,160135.0
1698970860000,0.9857,0.9873,0.9845,0.9849,115590.0
1698970920000,0.9849,0.9849,0.977,0.9771,296375.0
1698970980000,0.977,0.98,0.9752,0.9785,445765.0
1698971040000,0.9783,0.9793,0.9761,0.9765,186149.0
1698971100000,0.9766,0.9768,0.9731,0.9741,303817.0
1698971160000,0.9741,0.9776,0.974,0.9768,198325.0
1698971220000,0.9767,0.9798,0.9762,0.977,265926.0
1698971280000,0.977,0.9789,0.9767,0.9775,98922.0
1698971340000,0.9777,0.9789,0.977,0.977,104251.0
1698971400000,0.977,0.9798,0.9755,0.9756,204682.0
1698971460000,0.9756,0.9767,0.9753,0.9757,90845.0
1698971520000,0.9757,0.9769,0.9754,0.9762,86269.0
1698971580000,0.9761,0.9788,0.9761,0.9767,84179.0
1698971640000,0.9768,0.9783,0.9764,0.9764,90958.0
1698971700000,0.9764,0.981,0.9764,0.9784,198419.0
1698971760000,0.9786,0.9845,0.9784,0.9799,319037.0
1698971820000,0.9799,0.9806,0.979,0.9805,118593.0
1698971880000,0.9806,0.9807,0.9779,0.9785,93799.0
1698971940000,0.9785,0.9824,0.9783,0.9824,71809.0
1698972000000,0.9824,0.9824,0.9799,0.9807,119933.0
1698972060000,0.9805,0.9806,0.9745,0.9762,222445.0
1698972120000,0.9762,0.9764,0.9721,0.9722,245747.0
1698972180000,0.9723,0.9738,0.97,0.973,234046.0
1698972240000,0.9731,0.9794,0.9731,0.9756,211626.0
1698972300000,0.9756,0.9847,0.975,0.9831,212829.0
1698972360000,0.9832,0.9838,0.9793,0.9803,150546.0
1698972420000,0.9803,0.9824,0.9797,0.9802,109969.0
1698972480000,0.9801,0.9801,0.9726,0.9731,282491.0
1698972540000,0.9732,0.974,0.9713,0.972,184150.0
1698972600000,0.9721,0.9728,0.9674,0.9681,388002.0
1698972660000,0.9681,0.9727,0.9674,0.9684,195957.0
1698972720000,0.9685,0.9705,0.9683,0.9694,120512.0
1698972780000,0.9694,0.9718,0.9683,0.9689,162956.0
1698972840000,0.969,0.9727,0.9678,0.9707,215467.0
1698972900000,0.9709,0.973,0.9683,0.971,354268.0
1698972960000,0.9708,0.9747,0.9665,0.9675,280029.0
1698973020000,0.9677,0.9717,0.9664,0.9716,279598.0
1698973080000,0.9716,0.9745,0.9695,0.9733,185365.0
1698973140000,0.9732,0.975,0.9726,0.9729,129141.0
1698973200000,0.9729,0.9785,0.9724,0.9733,192508.0
1698973260000,0.9733,0.9738,0.9687,0.9694,204882.0
1698973320000,0.9694,0.9701,0.9633,0.9644,346907.0
1698973380000,0.9643,0.9748,0.9601,0.973,641683.0
1698973440000,0.973,0.9737,0.97,0.9709,207438.0
1698973500000,0.9708,0.971,0.9668,0.9689,157738.0
1698973560000,0.9689,0.9697,0.9682,0.9688,133626.0
1698973620000,0.9688,0.9801,0.9687,0.9768,532380.0
1698973680000,0.9768,0.9771,0.9736,0.974,206295.0
1698973740000,0.9739,0.9755,0.9723,0.9734,113378.0
1698973800000,0.9733,0.9768,0.9729,0.9768,86174.0
1698973860000,0.9768,0.978,0.9722,0.973,85264.0
1698973920000,0.973,0.9744,0.9717,0.9728,85520.0
1698973980000,0.9729,0.9753,0.9721,0.9735,119388.0
1698974040000,0.9735,0.9735,0.9706,0.9712,59024.0
1698974100000,0.9711,0.9722,0.967,0.9682,181444.0
1698974160000,0.9683,0.9692,0.9646,0.9655,213425.0
1698974220000,0.9655,0.9678,0.9605,0.9667,440601.0
1698974280000,0.9668,0.9675,0.953,0.9543,1530827.0
1698974340000,0.9542,0.9605,0.954,0.9571,393545.0
1698974400000,0.9573,0.96,0.9569,0.9588,183706.0
1698974460000,0.9589,0.959,0.954,0.955,199354.0
1698974520000,0.9553,0.9597,0.9553,0.9573,162316.0
1698974580000,0.9573,0.9641,0.9564,0.9613,301234.0
1698974640000,0.9612,0.966,0.961,0.9645,151467.0
1698974700000,0.9646,0.9669,0.9631,0.9635,152095.0
1698974760000,0.9635,0.9647,0.9607,0.9608,287280.0
1698974820000,0.961,0.9629,0.9608,0.9622,65467.0
1698974880000,0.9623,0.9641,0.9618,0.9631,93034.0
1698974940000,0.963,0.9674,0.963,0.9667,153097.0
1698975000000,0.9667,0.9713,0.9667,0.9696,289524.0
1698975060000,0.9697,0.9723,0.969,0.9707,187460.0
1698975120000,0.9707,0.9737,0.9704,0.9721,171543.0
1698975180000,0.9722,0.9769,0.9719,0.9742,249392.0
1698975240000,0.9743,0.9851,0.9741,0.9831,543494.0
1698975300000,0.983,0.9849,0.974,0.9758,342382.0
1698975360000,0.9756,0.9771,0.9724,0.973,137213.0
1698975420000,0.9731,0.9751,0.965,0.9672,401016.0
1698975480000,0.9672,0.9699,0.9661,0.9665,153424.0
1698975540000,0.9667,0.9668,0.9588,0.9591,367345.0
1698975600000,0.9594,0.9597,0.9524,0.9544,753696.0
1698975660000,0.9544,0.96,0.954,0.9592,322392.0
1698975720000,0.9593,0.9599,0.9497,0.9526,697014.0
1698975780000,0.9525,0.9545,0.9497,0.9536,336881.0
1698975840000,0.9536,0.954,0.9401,0.9441,997746.0
1698975900000,0.9442,0.9467,0.9384,0.9412,903852.0
1698975960000,0.9412,0.9424,0.935,0.9375,686832.0
1698976020000,0.9374,0.9429,0.9352,0.941,515714.0
1698976080000,0.9409,0.941,0.9347,0.9368,600339.0
1698976140000,0.9369,0.938,0.9357,0.9368,149670.0
1698976200000,0.9368,0.9401,0.9359,0.9378,165330.0
1698976260000,0.938,0.938,0.935,0.9353,122181.0
1698976320000,0.9354,0.9376,0.9336,0.9373,288618.0
1698976380000,0.9372,0.9457,0.9365,0.9452,316659.0
1698976440000,0.9451,0.9454,0.9409,0.9432,332400.0
1698976500000,0.943,0.949,0.943,0.9464,523720.0
1698976560000,0.9465,0.9536,0.9451,0.9511,405932.0
1698976620000,0.9507,0.953,0.9504,0.9514,213023.0
1698976680000,0.9513,0.9527,0.9505,0.9506,166969.0
1698976740000,0.9506,0.9506,0.945,0.9455,289323.0
1698976800000,0.9451,0.9492,0.9428,0.9428,288910.0
1698976860000,0.9427,0.945,0.9392,0.9438,290873.0
1698976920000,0.9439,0.949,0.9439,0.9466,151375.0
1698976980000,0.9467,0.948,0.943,0.9471,262011.0
1698977040000,0.9473,0.9488,0.944,0.9454,238078.0
1698977100000,0.9455,0.9475,0.9437,0.9459,164530.0
1698977160000,0.9459,0.9475,0.9428,0.9447,213192.0
1698977220000,0.9445,0.9456,0.9438,0.9448,67013.0
1698977280000,0.9448,0.9451,0.943,0.9432,242033.0
1698977340000,0.9431,0.9448,0.9408,0.942,201582.0
1698977400000,0.9425,0.9444,0.94,0.9405,236449.0
1698977460000,0.9403,0.9411,0.9364,0.9374,214975.0
1698977520000,0.9375,0.9382,0.93,0.9303,517419.0
1698977580000,0.9303,0.9332,0.9293,0.9327,368637.0
1698977640000,0.9327,0.9412,0.9326,0.9398,546038.0
1698977700000,0.94,0.9429,0.9365,0.9373,284947.0
1698977760000,0.9372,0.9442,0.9345,0.9439,307134.0
1698977820000,0.9439,0.9443,0.9397,0.9411,96082.0
1698977880000,0.9411,0.942,0.9395,0.9406,72613.0
1698977940000,0.9409,0.9412,0.9369,0.9409,125885.0
1698978000000,0.9406,0.9407,0.9383,0.9407,104512.0
1698978060000,0.9408,0.9449,0.9404,0.9433,160453.0
1698978120000,0.9432,0.9507,0.9428,0.9464,321309.0
1698978180000,0.9467,0.951,0.9467,0.949,111188.0
1698978240000,0.949,0.9494,0.9464,0.9486,80007.0
1698978300000,0.9486,0.9545,0.9484,0.9509,393641.0
1698978360000,0.9507,0.9533,0.9478,0.9525,154888.0
1698978420000,0.9522,0.9562,0.9495,0.9531,528347.0
1698978480000,0.9528,0.9538,0.95,0.9521,228953.0
1698978540000,0.9521,0.9533,0.9508,0.9522,107554.0
1698978600000,0.9522,0.9523,0.9486,0.9499,92151.0
1698978660000,0.9499,0.95,0.9483,0.9483,97364.0
1698978720000,0.9484,0.9488,0.9451,0.9454,145734.0
1698978780000,0.9454,0.9477,0.9449,0.9449,112424.0
1698978840000,0.9449,0.946,0.943,0.9457,158989.0
1698978900000,0.9456,0.9473,0.9438,0.9448,176923.0
1698978960000,0.9449,0.9455,0.9433,0.9441,52890.0
1698979020000,0.9442,0.9447,0.943,0.9436,64526.0
1698979080000,0.9437,0.9442,0.942,0.9423,124719.0
1698979140000,0.9425,0.946,0.9425,0.9455,58757.0
1698979200000,0.9456,0.9478,0.9442,0.9447,134038.0
1698979260000,0.9446,0.9467,0.9443,0.945,77061.0
1698979320000,0.9449,0.9475,0.9444,0.9462,86280.0
1698979380000,0.9463,0.9472,0.9451,0.9459,61871.0
1698979440000,0.9458,0.9464,0.9453,0.9456,50697.0
1698979500000,0.9455,0.9458,0.944,0.9447,111083.0
1698979560000,0.9446,0.9516,0.9434,0.9506,242412.0
1698979620000,0.951,0.9521,0.9492,0.9496,131493.0
1698979680000,0.9495,0.9503,0.9471,0.95,160698.0
1698979740000,0.95,0.9525,0.9493,0.9522,53314.0
1698979800000,0.9523,0.9531,0.9507,0.9521,79487.0
1698979860000,0.952,0.9534,0.951,0.9513,43546.0
1698979920000,0.9512,0.9529,0.951,0.9514,60200.0
1698979980000,0.9514,0.9537,0.9514,0.9537,93553.0
1698980040000,0.9536,0.9591,0.9533,0.9563,318438.0
1698980100000,0.9563,0.958,0.955,0.9559,95375.0
1698980160000,0.9559,0.9606,0.9558,0.9575,293542.0
1698980220000,0.9573,0.9592,0.9566,0.9574,84369.0
1698980280000,0.9574,0.9643,0.9571,0.9627,302276.0
1698980340000,0.9627,0.964,0.959,0.9606,247703.0
1698980400000,0.9606,0.9615,0.9588,0.9611,173897.0
1698980460000,0.9612,0.9628,0.9588,0.9592,253460.0
1698980520000,0.9592,0.96,0.9578,0.9596,163647.0
1698980580000,0.9595,0.96,0.9585,0.9591,124120.0
1698980640000,0.959,0.9591,0.9565,0.9589,164889.0
1698980700000,0.9588,0.9588,0.9568,0.9574,195361.0
1698980760000,0.9574,0.9696,0.957,0.9663,768699.0
1698980820000,0.9664,0.9698,0.9661,0.9691,191114.0
1698980880000,0.969,0.9699,0.9665,0.9696,277931.0
1698980940000,0.9695,0.9698,0.9654,0.9669,196577.0
1698981000000,0.9669,0.9672,0.9646,0.9656,139937.0
1698981060000,0.9656,0.9656,0.9614,0.9626,153413.0
1698981120000,0.9626,0.963,0.9608,0.9611,103882.0
1698981180000,0.9611,0.9611,0.9584,0.9605,114026.0
1698981240000,0.9605,0.9615,0.959,0.9604,74345.0
1698981300000,0.9603,0.9619,0.9588,0.9598,120449.0
1698981360000,0.9597,0.9597,0.9576,0.9579,55974.0
1698981420000,0.9579,0.9587,0.9567,0.9571,48278.0
1698981480000,0.9572,0.9574,0.9557,0.9572,55408.0
1698981540000,0.9572,0.96,0.9572,0.9586,124539.0
1698981600000,0.9587,0.9597,0.9576,0.9596,97170.0
1698981660000,0.9596,0.9599,0.958,0.9588,74620.0
1698981720000,0.9588,0.9606,0.957,0.9595,214719.0
1698981780000,0.9595,0.9598,0.9552,0.9558,114892.0
1698981840000,0.9559,0.9563,0.9552,0.9556,62660.0
1698981900000,0.9556,0.958,0.9556,0.9567,59599.0
1698981960000,0.9568,0.9568,0.9559,0.9559,33667.0
1698982020000,0.9559,0.9572,0.9551,0.9554,68813.0
1698982080000,0.9556,0.9564,0.9551,0.9555,127516.0
1698982140000,0.9556,0.9558,0.9502,0.9532,354829.0
1698982200000,0.9531,0.9544,0.9522,0.9527,110662.0
1698982260000,0.9526,0.9604,0.9522,0.9601,378740.0
1698982320000,0.9601,0.9604,0.9584,0.9594,80278.0
1698982380000,0.9594,0.9618,0.9588,0.9588,111353.0
1698982440000,0.9589,0.9602,0.9581,0.9601,39608.0
1698982500000,0.96,0.9634,0.96,0.9628,111101.0
1698982560000,0.9629,0.9629,0.9577,0.958,91798.0
1698982620000,0.9582,0.9611,0.9582,0.9595,91793.0
1698982680000,0.9595,0.96,0.958,0.9593,45412.0
1698982740000,0.9593,0.9614,0.9589,0.9595,93089.0
1698982800000,0.9594,0.96,0.9585,0.96,35289.0
1698982860000,0.96,0.96,0.9574,0.9581,75068.0
1698982920000,0.958,0.9621,0.958,0.962,40997.0
1698982980000,0.962,0.9641,0.9603,0.9625,151296.0
1698983040000,0.9627,0.9627,0.9617,0.9627,90603.0
1698983100000,0.9626,0.9643,0.9617,0.9638,123510.0
1698983160000,0.9638,0.964,0.9623,0.9628,76272.0
1698983220000,0.9629,0.9635,0.9604,0.9615,158715.0
1698983280000,0.9614,0.9694,0.9604,0.9649,414733.0
1698983340000,0.9646,0.9672,0.9637,0.9657,222906.0
1698983400000,0.9658,0.966,0.9629,0.963,117149.0
1698983460000,0.9634,0.9637,0.9614,0.9629,78779.0
1698983520000,0.9629,0.9638,0.9606,0.9612,56848.0
1698983580000,0.9611,0.9631,0.9609,0.9628,36764.0
1698983640000,0.9628,0.9668,0.9617,0.9665,212582.0
1698983700000,0.9664,0.9664,0.9632,0.9652,115505.0
1698983760000,0.9652,0.9654,0.9637,0.9641,37273.0
1698983820000,0.9642,0.965,0.9634,0.9635,43517.0
1698983880000,0.9635,0.9656,0.9634,0.9635,41028.0
1698983940000,0.9636,0.9641,0.9635,0.9635,47525.0
1698984000000,0.9635,0.9644,0.9616,0.9618,179054.0
1698984060000,0.9619,0.9631,0.9601,0.9629,189396.0
1698984120000,0.9629,0.9632,0.9614,0.9615,39626.0
1698984180000,0.9615,0.9622,0.9585,0.9606,200992.0
1698984240000,0.9609,0.9609,0.9569,0.9569,129343.0
1698984300000,0.9573,0.958,0.955,0.9556,123785.0
1698984360000,0.9556,0.9564,0.954,0.954,89541.0
1698984420000,0.9541,0.9548,0.9533,0.9546,70086.0
1698984480000,0.9545,0.955,0.952,0.9529,113830.0
1698984540000,0.9529,0.956,0.952,0.9548,80494.0
1698984600000,0.955,0.9561,0.9544,0.9548,51203.0
1698984660000,0.9546,0.9557,0.9545,0.9551,29209.0
1698984720000,0.955,0.9563,0.9544,0.9563,32744.0
1698984780000,0.9563,0.9573,0.9555,0.9566,84295.0
1698984840000,0.9563,0.9563,0.9497,0.9506,305377.0
1698984900000,0.9506,0.954,0.9505,0.9521,211199.0
1698984960000,0.9521,0.9541,0.9513,0.954,65726.0
1698985020000,0.9541,0.9556,0.9522,0.9553,121620.0
1698985080000,0.9554,0.9554,0.9524,0.9536,70319.0
1698985140000,0.9533,0.9556,0.9532,0.9551,81933.0
1698985200000,0.9549,0.9555,0.9531,0.9536,91504.0
1698985260000,0.9537,0.9561,0.9536,0.9561,41160.0
1698985320000,0.9558,0.9561,0.9544,0.9557,48471.0
1698985380000,0.9554,0.9593,0.9554,0.9576,202299.0
1698985440000,0.9578,0.96,0.9573,0.9599,120498.0
1698985500000,0.96,0.96,0.9583,0.9584,42136.0
1698985560000,0.9583,0.96,0.958,0.9593,52579.0
1698985620000,0.9592,0.9592,0.9585,0.9591,19482.0
1698985680000,0.959,0.9592,0.9584,0.9587,17692.0
1698985740000,0.9586,0.9592,0.9581,0.9584,28925.0
1698985800000,0.9583,0.9591,0.9536,0.954,135794.0
1698985860000,0.9541,0.9561,0.953,0.9561,54174.0
1698985920000,0.956,0.956,0.9534,0.9543,41853.0
1698985980000,0.9543,0.9543,0.9525,0.954,65701.0
1698986040000,0.954,0.9549,0.949,0.9504,209856.0
1698986100000,0.9504,0.952,0.948,0.9494,262269.0
1698986160000,0.9494,0.9501,0.9468,0.9478,168879.0
1698986220000,0.9478,0.9492,0.9455,0.9477,183952.0
1698986280000,0.948,0.949,0.9466,0.9476,86909.0
1698986340000,0.9478,0.9478,0.9452,0.9464,97550.0
1698986400000,0.9463,0.9507,0.945,0.9477,242814.0
1698986460000,0.9479,0.948,0.9451,0.9459,106665.0
1698986520000,0.9458,0.9473,0.9357,0.9392,969616.0
1698986580000,0.9392,0.942,0.9388,0.9393,191336.0
1698986640000,0.9395,0.9398,0.9295,0.9347,785833.0
1698986700000,0.9349,0.9376,0.9342,0.9367,226567.0
1698986760000,0.9368,0.9368,0.9312,0.933,308209.0
1698986820000,0.9335,0.9359,0.931,0.9344,253045.0
1698986880000,0.9349,0.935,0.9309,0.9328,234589.0
1698986940000,0.9328,0.9395,0.9316,0.9383,466218.0
1698987000000,0.9383,0.9426,0.9382,0.9401,257603.0
1698987060000,0.9401,0.9402,0.9374,0.9377,100751.0
1698987120000,0.9378,0.9417,0.9377,0.9416,92161.0
1698987180000,0.9414,0.9418,0.9375,0.9395,276591.0
1698987240000,0.9393,0.9394,0.9361,0.9378,115876.0
1698987300000,0.9379,0.9385,0.9338,0.937,226972.0
1698987360000,0.937,0.9373,0.9346,0.9361,214610.0
1698987420000,0.9361,0.9378,0.9361,0.9373,96426.0
1698987480000,0.9372,0.9385,0.9364,0.9382,196150.0
1698987540000,0.9383,0.9396,0.9376,0.9387,91180.0
1698987600000,0.9387,0.9403,0.9365,0.9395,158317.0
1698987660000,0.9398,0.9407,0.938,0.9403,115286.0
1698987720000,0.9403,0.9407,0.936,0.9383,189256.0
1698987780000,0.9383,0.9385,0.9359,0.9365,77721.0
1698987840000,0.9364,0.9374,0.9331,0.9345,153127.0
1698987900000,0.9345,0.9345,0.9254,0.9287,493535.0
1698987960000,0.9289,0.9327,0.9274,0.9309,219888.0
1698988020000,0.9308,0.935,0.9272,0.9334,244723.0
1698988080000,0.9335,0.9375,0.9335,0.9363,79165.0
1698988140000,0.9364,0.9388,0.935,0.9365,138872.0
1698988200000,0.9364,0.9428,0.9355,0.9421,271380.0
1698988260000,0.9417,0.942,0.9366,0.9393,170478.0
1698988320000,0.9393,0.9394,0.9368,0.9374,85693.0
1698988380000,0.9375,0.9383,0.9357,0.9366,67446.0
1698988440000,0.9366,0.9374,0.9351,0.9372,63740.0
1698988500000,0.9372,0.9394,0.9352,0.9354,111377.0
1698988560000,0.9355,0.9363,0.9336,0.934,74514.0
1698988620000,0.9339,0.9384,0.9335,0.9377,109221.0
1698988680000,0.9378,0.9392,0.937,0.9377,55666.0
1698988740000,0.9377,0.9391,0.9367,0.9378,66913.0
1698988800000,0.9377,0.9378,0.9356,0.9367,55788.0
1698988860000,0.9365,0.9375,0.9356,0.9372,45569.0
1698988920000,0.9371,0.9397,0.9371,0.9388,111967.0
1698988980000,0.9391,0.9412,0.9374,0.9387,151564.0
1698989040000,0.9385,0.9411,0.938,0.9395,74493.0
1698989100000,0.9396,0.9402,0.9375,0.9395,133581.0
1698989160000,0.9395,0.9413,0.9393,0.9403,44808.0
1698989220000,0.9402,0.9417,0.9396,0.9412,65535.0
1698989280000,0.9413,0.9436,0.9413,0.942,120496.0
1698989340000,0.942,0.9455,0.9416,0.9445,174907.0
1698989400000,0.9446,0.9451,0.9426,0.9433,122244.0
1698989460000,0.9433,0.9434,0.9411,0.9429,80724.0
1698989520000,0.943,0.9435,0.9415,0.9419,63277.0
1698989580000,0.9419,0.9419,0.9387,0.9409,324049.0
1698989640000,0.9408,0.941,0.939,0.939,69984.0
1698989700000,0.9391,0.9408,0.9387,0.9402,77812.0
1698989760000,0.9403,0.9403,0.9393,0.9395,38710.0
1698989820000,0.9396,0.9418,0.9391,0.9402,75824.0
1698989880000,0.9403,0.9422,0.9403,0.9418,57379.0
1698989940000,0.9418,0.9425,0.9407,0.9424,66283.0
1698990000000,0.9423,0.9426,0.9401,0.9401,51593.0
1698990060000,0.9403,0.9403,0.9385,0.9393,60493.0
1698990120000,0.9393,0.9532,0.9393,0.9499,1484664.0
1698990180000,0.95,0.9526,0.9455,0.95,476714.0
1698990240000,0.95,0.9512,0.9478,0.9505,241358.0
1698990300000,0.9506,0.9635,0.9481,0.961,2385742.0
1698990360000,0.9607,0.9675,0.9573,0.9653,834349.0
1698990420000,0.9653,0.9855,0.9638,0.982,1425843.0
1698990480000,0.9822,0.9822,0.974,0.9747,591864.0
1698990540000,0.9747,1.004,0.9743,1.0003,3282116.0
1698990600000,1.0003,1.0043,0.9963,1.0009,1238063.0
1698990660000,1.0009,1.0013,0.9977,0.9981,498020.0
1698990720000,0.9982,1.008,0.9975,1.001,1066539.0
1698990780000,1.001,1.005,0.9954,1.0006,787251.0
1698990840000,1.0005,1.0181,0.9969,1.0148,1666291.0
1698990900000,1.0143,1.0165,1.0073,1.0145,826185.0
1698990960000,1.0145,1.0253,1.0129,1.019,1865409.0
1698991020000,1.0188,1.025,1.0144,1.0191,1039375.0
1698991080000,1.0189,1.0261,1.0185,1.0227,692345.0
1698991140000,1.0228,1.0346,1.022,1.0306,1965563.0
1698991200000,1.0305,1.034,1.0252,1.0334,1398844.0
1698991260000,1.0331,1.0555,1.032,1.0498,2990280.0
1698991320000,1.0498,1.0535,1.0414,1.0507,1578153.0
1698991380000,1.0504,1.0745,1.0493,1.0706,2906555.0
1698991440000,1.0705,1.0735,1.0666,1.0673,1359648.0
1698991500000,1.0674,1.0713,1.0403,1.0405,2577145.0
1698991560000,1.0409,1.0474,1.03,1.035,1885671.0
1698991620000,1.035,1.0366,1.0276,1.028,1321217.0
1698991680000,1.028,1.0285,1.0155,1.0204,1663813.0
1698991740000,1.0203,1.0272,1.0201,1.0208,585695.0
1698991800000,1.0207,1.0586,1.0201,1.0481,1663335.0
1698991860000,1.048,1.049,1.0355,1.0425,1006615.0
1698991920000,1.0428,1.0436,1.0377,1.0411,420607.0
1698991980000,1.041,1.0413,1.0367,1.0371,314874.0
1698992040000,1.0372,1.0443,1.0341,1.0345,504247.0
1698992100000,1.0347,1.0406,1.0331,1.0347,580449.0
1698992160000,1.0347,1.0355,1.0285,1.0296,447272.0
1698992220000,1.0296,1.0323,1.0271,1.0284,514275.0
1698992280000,1.0284,1.0324,1.027,1.0277,519321.0
1698992340000,1.0281,1.06,1.0251,1.052,2546958.0
1698992400000,1.0521,1.083,1.052,1.0787,3713233.0
1698992460000,1.0785,1.084,1.064,1.0651,2800515.0
1698992520000,1.0648,1.0665,1.0546,1.0611,1176393.0
1698992580000,1.061,1.0611,1.0518,1.052,457819.0
1698992640000,1.0521,1.059,1.0475,1.0559,841828.0
1698992700000,1.0559,1.0666,1.0552,1.059,771388.0
1698992760000,1.059,1.059,1.0407,1.0469,1297777.0
1698992820000,1.0473,1.0535,1.0469,1.0509,384310.0
1698992880000,1.0509,1.0578,1.0472,1.0531,361075.0
1698992940000,1.0535,1.06,1.0472,1.059,527464.0
1698993000000,1.0588,1.0829,1.0557,1.0803,2775835.0
1698993060000,1.0802,1.0934,1.0714,1.0914,2664700.0
1698993120000,1.0911,1.104,1.088,1.0903,2605063.0
1698993180000,1.0903,1.0918,1.0823,1.0848,1138219.0
1698993240000,1.0844,1.0853,1.0664,1.076,1333233.0
1698993300000,1.076,1.098,1.0757,1.0892,1145133.0
1698993360000,1.0891,1.0891,1.0764,1.0804,686165.0
1698993420000,1.0804,1.1097,1.0773,1.1065,1845116.0
1698993480000,1.1063,1.11,1.0946,1.1004,2998898.0
1698993540000,1.1003,1.1192,1.1001,1.1165,2514673.0
1698993600000,1.1165,1.12,1.1128,1.1131,2078093.0
1698993660000,1.1132,1.127,1.1088,1.1258,2517533.0
1698993720000,1.1257,1.14,1.1195,1.1278,3301891.0
1698993780000,1.1282,1.1319,1.0955,1.0967,3819580.0
1698993840000,1.0973,1.1125,1.096,1.1119,1776730.0
1698993900000,1.1116,1.1247,1.1101,1.1207,1259016.0
1698993960000,1.1208,1.1225,1.1038,1.1048,1118801.0
1698994020000,1.1048,1.1244,1.1045,1.1159,996108.0
1698994080000,1.1159,1.1318,1.1158,1.121,1443447.0
1698994140000,1.1212,1.1212,1.11,1.1109,759532.0
1698994200000,1.1109,1.1237,1.1102,1.1203,852196.0
1698994260000,1.1204,1.125,1.1156,1.1172,1016398.0
1698994320000,1.1172,1.1218,1.0945,1.097,2079812.0
1698994380000,1.0974,1.1184,1.0963,1.114,1401308.0
1698994440000,1.114,1.1167,1.105,1.1115,792279.0
1698994500000,1.1113,1.115,1.107,1.1123,592022.0
1698994560000,1.1124,1.1271,1.1103,1.1165,1272193.0
1698994620000,1.1162,1.125,1.1136,1.114,777150.0
1698994680000,1.114,1.121,1.1131,1.1143,528656.0
1698994740000,1.1141,1.1243,1.1139,1.1202,557347.0
1698994800000,1.1208,1.1355,1.1079,1.1149,2854560.0
1698994860000,1.1147,1.1152,1.1016,1.1107,1641351.0
1698994920000,1.1108,1.1184,1.1055,1.1128,965465.0
1698994980000,1.113,1.1176,1.1036,1.1091,1229115.0
1698995040000,1.1093,1.116,1.1087,1.1126,592348.0
1698995100000,1.1127,1.1164,1.1079,1.1114,616830.0
1698995160000,1.1119,1.1153,1.1097,1.1151,335422.0
1698995220000,1.115,1.1231,1.1124,1.1196,1218297.0
1698995280000,1.1194,1.1204,1.1135,1.1151,494178.0
1698995340000,1.1149,1.1219,1.1137,1.1168,505994.0
1698995400000,1.1167,1.118,1.1088,1.1114,493542.0
1698995460000,1.1115,1.1149,1.1106,1.1121,356149.0
1698995520000,1.112,1.1123,1.1022,1.1044,971148.0
1698995580000,1.1044,1.1051,1.0953,1.101,1206668.0
1698995640000,1.101,1.1128,1.1009,1.1095,759043.0
1698995700000,1.1095,1.121,1.1065,1.1165,765395.0
1698995760000,1.1166,1.135,1.1133,1.1293,1545583.0
1698995820000,1.1296,1.1315,1.1219,1.1239,955525.0
1698995880000,1.124,1.1492,1.1217,1.137,3975083.0
1698995940000,1.1369,1.1429,1.1353,1.1395,896967.0
1698996000000,1.1396,1.1416,1.1278,1.1293,1595644.0
1698996060000,1.1294,1.1359,1.125,1.1274,938992.0
1698996120000,1.1274,1.131,1.1271,1.1285,370487.0
1698996180000,1.1286,1.132,1.1256,1.1261,703708.0
1698996240000,1.1259,1.132,1.1257,1.1286,535129.0
1698996300000,1.1286,1.1375,1.1279,1.1318,593191.0
1698996360000,1.1319,1.143,1.1308,1.1401,919964.0
1698996420000,1.1398,1.154,1.1367,1.146,2716308.0
1698996480000,1.146,1.1545,1.142,1.151,1569828.0
1698996540000,1.151,1.1533,1.142,1.1456,1369880.0
1698996600000,1.1456,1.1519,1.1217,1.1244,2813709.0
1698996660000,1.1246,1.1277,1.1153,1.1243,3557099.0
1698996720000,1.1242,1.1547,1.1195,1.1497,2214330.0
1698996780000,1.1497,1.1553,1.137,1.1398,2834339.0
1698996840000,1.1399,1.153,1.1172,1.123,4319896.0
1698996900000,1.1231,1.1344,1.1203,1.1325,2319620.0
1698996960000,1.1327,1.1327,1.124,1.1301,1021787.0
1698997020000,1.1301,1.1336,1.128,1.1327,595933.0
1698997080000,1.1326,1.1327,1.12,1.1235,918637.0
1698997140000,1.1237,1.132,1.1191,1.1251,1270371.0
1698997200000,1.1255,1.131,1.1232,1.1279,547017.0
1698997260000,1.1277,1.1292,1.1204,1.122,939092.0
1698997320000,1.1224,1.1253,1.1115,1.1156,1426646.0
1698997380000,1.1157,1.123,1.1129,1.1194,966733.0
1698997440000,1.1192,1.1224,1.1165,1.1177,570749.0
1698997500000,1.1176,1.1305,1.1168,1.1291,1024347.0
1698997560000,1.129,1.135,1.1245,1.1313,1039660.0
1698997620000,1.1313,1.1359,1.1291,1.1307,791613.0
1698997680000,1.1307,1.133,1.1269,1.1298,463385.0
1698997740000,1.1298,1.1338,1.1278,1.1337,307152.0
1698997800000,1.1336,1.1359,1.1304,1.1304,718324.0
1698997860000,1.1304,1.1385,1.1303,1.1367,797039.0
1698997920000,1.1367,1.1371,1.1317,1.1332,386961.0
1698997980000,1.1332,1.135,1.127,1.1281,372096.0
1698998040000,1.1281,1.1305,1.126,1.13,426668.0
1698998100000,1.1299,1.1337,1.1295,1.1317,209262.0
1698998160000,1.1316,1.1352,1.1299,1.1315,380421.0
1698998220000,1.1315,1.1315,1.1274,1.1294,291730.0
1698998280000,1.1293,1.1294,1.1258,1.1268,364201.0
1698998340000,1.1269,1.1357,1.125,1.132,617842.0
1698998400000,1.1319,1.1423,1.1317,1.1371,1532489.0
1698998460000,1.1373,1.145,1.132,1.1363,2120793.0
1698998520000,1.1364,1.1365,1.1224,1.1253,1114176.0
1698998580000,1.1254,1.1476,1.1208,1.1423,2325249.0
1698998640000,1.1417,1.1476,1.1356,1.1473,1655898.0
1698998700000,1.147,1.1474,1.1412,1.1439,695078.0
1698998760000,1.1437,1.1559,1.1422,1.1553,3567948.0
1698998820000,1.1552,1.1559,1.1465,1.1494,1207804.0
1698998880000,1.1491,1.15,1.1316,1.1386,1754907.0
1698998940000,1.1387,1.1435,1.13,1.1397,943465.0
1698999000000,1.1397,1.146,1.135,1.1369,1239125.0
1698999060000,1.137,1.1424,1.1353,1.1402,648163.0
1698999120000,1.1403,1.1545,1.1396,1.1487,1435646.0
1698999180000,1.1486,1.1524,1.1455,1.1499,779925.0
1698999240000,1.1502,1.157,1.1478,1.1488,1285964.0
1698999300000,1.1486,1.1506,1.145,1.1487,805672.0
1698999360000,1.1487,1.1551,1.1479,1.1512,1018477.0
1698999420000,1.1514,1.1695,1.147,1.1549,6199600.0
1698999480000,1.1551,1.1555,1.1275,1.1449,3987962.0
1698999540000,1.1447,1.1539,1.1412,1.1467,1371389.0
1698999600000,1.1467,1.1493,1.1432,1.147,526175.0
1698999660000,1.147,1.1477,1.1048,1.1159,5920255.0
1698999720000,1.1155,1.123,1.1069,1.1196,1994069.0
1698999780000,1.1197,1.1246,1.1159,1.1228,993388.0
1698999840000,1.1229,1.1229,1.1177,1.1197,621411.0
1698999900000,1.1196,1.12,1.0764,1.0834,7021473.0
1698999960000,1.0832,1.0934,1.0816,1.0879,2255651.0
1699000020000,1.0879,1.095,1.0842,1.0879,1166714.0
1699000080000,1.088,1.0942,1.0835,1.0888,1256218.0
1699000140000,1.0889,1.0981,1.0816,1.0917,1400519.0
1699000200000,1.0916,1.0962,1.0801,1.0865,1956778.0
1699000260000,1.0865,1.0883,1.0668,1.0812,2450518.0
1699000320000,1.0812,1.0849,1.0795,1.0829,886731.0
1699000380000,1.0829,1.086,1.0801,1.0808,844972.0
1699000440000,1.0805,1.0807,1.0701,1.0778,1410047.0
1699000500000,1.0779,1.0877,1.0742,1.0858,1170895.0
1699000560000,1.0858,1.0859,1.0801,1.0845,579237.0
1699000620000,1.0844,1.0971,1.084,1.0927,1379641.0
1699000680000,1.0927,1.0972,1.0888,1.0919,1326174.0
1699000740000,1.0924,1.0926,1.0859,1.0891,607275.0
1699000800000,1.0892,1.0906,1.0879,1.0898,341849.0
1699000860000,1.0896,1.0901,1.08,1.0833,638540.0
1699000920000,1.0834,1.0919,1.0829,1.0892,698695.0
1699000980000,1.0894,1.0929,1.0863,1.091,534255.0
1699001040000,1.0909,1.0929,1.0873,1.0898,322492.0
1699001100000,1.0899,1.0917,1.0865,1.0914,337768.0
1699001160000,1.0915,1.0917,1.0831,1.0856,320119.0
1699001220000,1.0855,1.0863,1.0792,1.0843,602616.0
1699001280000,1.084,1.0866,1.0799,1.0825,585687.0
1699001340000,1.0822,1.09,1.0717,1.0879,1078325.0
1699001400000,1.0883,1.0931,1.086,1.0909,907033.0
1699001460000,1.091,1.0989,1.0861,1.0969,844455.0
1699001520000,1.0969,1.114,1.0937,1.1054,2379969.0
1699001580000,1.1054,1.1073,1.103,1.1061,695532.0
1699001640000,1.1062,1.1065,1.1019,1.1037,425063.0
1699001700000,1.1036,1.1054,1.1008,1.1044,495132.0
1699001760000,1.1039,1.1198,1.1005,1.1161,1273308.0
1699001820000,1.1161,1.1165,1.1109,1.1125,929066.0
1699001880000,1.1127,1.1132,1.1091,1.1123,364973.0
1699001940000,1.1124,1.119,1.1096,1.1152,726149.0
1699002000000,1.1154,1.1164,1.1108,1.1144,680388.0
1699002060000,1.1143,1.1145,1.106,1.1084,651148.0
1699002120000,1.1083,1.1126,1.1073,1.1093,383934.0
1699002180000,1.1093,1.1115,1.1054,1.1069,446807.0
1699002240000,1.1067,1.1074,1.1001,1.1047,541945.0
1699002300000,1.1048,1.1067,1.1012,1.106,306210.0
1699002360000,1.106,1.1069,1.1024,1.1045,280357.0
1699002420000,1.1046,1.1053,1.0952,1.1003,1037396.0
1699002480000,1.1002,1.1102,1.1001,1.107,785694.0
1699002540000,1.1065,1.1101,1.1035,1.1057,362278.0
1699002600000,1.1059,1.1109,1.1056,1.1099,290714.0
1699002660000,1.1098,1.1109,1.1021,1.1025,323671.0
1699002720000,1.1026,1.1102,1.101,1.1054,599428.0
1699002780000,1.1053,1.1073,1.1035,1.1042,178744.0
1699002840000,1.1041,1.108,1.0993,1.1055,456957.0
1699002900000,1.1055,1.1076,1.103,1.1037,287354.0
1699002960000,1.1038,1.1048,1.1011,1.1033,370758.0
1699003020000,1.1034,1.1048,1.1,1.1006,194353.0
1699003080000,1.1006,1.109,1.099,1.1076,437447.0
1699003140000,1.1076,1.1088,1.104,1.1068,393422.0
1699003200000,1.1068,1.111,1.104,1.11,498847.0
1699003260000,1.1099,1.1138,1.1046,1.1069,527681.0
1699003320000,1.1069,1.1084,1.1004,1.106,563565.0
1699003380000,1.1061,1.11,1.1042,1.1093,397040.0
1699003440000,1.1091,1.1109,1.1064,1.1098,269660.0
1699003500000,1.1096,1.1098,1.1009,1.102,436555.0
1699003560000,1.1018,1.1065,1.1014,1.1025,243200.0
1699003620000,1.1027,1.1037,1.1,1.102,332808.0
1699003680000,1.1017,1.106,1.0988,1.1054,325035.0
1699003740000,1.1053,1.1078,1.1014,1.1072,232798.0
1699003800000,1.1071,1.1135,1.1044,1.1114,551349.0
1699003860000,1.1114,1.1172,1.1111,1.1116,718178.0
1699003920000,1.1115,1.1329,1.1094,1.1285,1443302.0
1699003980000,1.1286,1.1316,1.1246,1.1284,1256186.0
1699004040000,1.1287,1.1386,1.1287,1.1329,1442864.0
1699004100000,1.1327,1.135,1.1268,1.1293,791459.0
1699004160000,1.1293,1.134,1.1245,1.1327,744032.0
1699004220000,1.1329,1.1338,1.128,1.1308,591817.0
1699004280000,1.1307,1.1309,1.1241,1.1284,413496.0
1699004340000,1.1284,1.131,1.1251,1.1303,270548.0
1699004400000,1.1304,1.145,1.128,1.1401,1776713.0
1699004460000,1.1402,1.142,1.1322,1.1345,731384.0
1699004520000,1.1347,1.1409,1.132,1.1355,476492.0
1699004580000,1.1354,1.1362,1.1297,1.1357,417244.0
1699004640000,1.1351,1.1357,1.1276,1.1286,625645.0
1699004700000,1.1286,1.1338,1.125,1.1255,686074.0
1699004760000,1.1258,1.13,1.1213,1.1225,579023.0
1699004820000,1.1227,1.1286,1.1227,1.1284,262674.0
1699004880000,1.1283,1.13,1.1237,1.1258,364875.0
1699004940000,1.1255,1.1266,1.1229,1.1257,191940.0
1699005000000,1.1257,1.1275,1.1242,1.1275,178866.0
1699005060000,1.1274,1.1349,1.1241,1.1277,719869.0
1699005120000,1.1277,1.1307,1.1262,1.1289,467010.0
1699005180000,1.1286,1.1292,1.1159,1.1175,849905.0
1699005240000,1.1179,1.1214,1.115,1.1205,663281.0
1699005300000,1.1206,1.1232,1.12,1.1211,312123.0
1699005360000,1.1208,1.1214,1.11,1.1163,799645.0
1699005420000,1.1165,1.1183,1.113,1.1168,386741.0
1699005480000,1.1165,1.119,1.1128,1.1183,360258.0
1699005540000,1.1182,1.1198,1.1144,1.117,273718.0
1699005600000,1.1168,1.1189,1.1105,1.117,611577.0
1699005660000,1.1171,1.1233,1.1157,1.1209,541814.0
1699005720000,1.1209,1.1225,1.1167,1.1221,450109.0
1699005780000,1.1221,1.1281,1.1199,1.1277,435096.0
1699005840000,1.1277,1.1365,1.1259,1.1286,926250.0
1699005900000,1.1286,1.1296,1.1241,1.1267,223873.0
1699005960000,1.1267,1.1306,1.1245,1.13,346825.0
1699006020000,1.1299,1.136,1.1296,1.1299,566139.0
1699006080000,1.13,1.1318,1.1279,1.1308,280314.0
1699006140000,1.1308,1.1322,1.1288,1.131,151002.0
1699006200000,1.1311,1.1348,1.1209,1.133,653913.0
1699006260000,1.1331,1.1336,1.1279,1.129,497583.0
1699006320000,1.1291,1.133,1.1275,1.1307,286927.0
1699006380000,1.1308,1.1309,1.1269,1.1282,181246.0
1699006440000,1.1283,1.1293,1.1254,1.1276,197748.0
1699006500000,1.1276,1.1299,1.1243,1.1246,359948.0
1699006560000,1.1246,1.1395,1.1232,1.136,879483.0
1699006620000,1.136,1.1385,1.1305,1.1318,433239.0
1699006680000,1.1317,1.1408,1.1313,1.1396,665787.0
1699006740000,1.1396,1.143,1.1324,1.1422,847194.0
1699006800000,1.1423,1.1495,1.138,1.1396,1545025.0
1699006860000,1.1395,1.1408,1.1301,1.1344,765804.0
1699006920000,1.1345,1.145,1.1328,1.1423,686217.0
1699006980000,1.1421,1.1537,1.1391,1.1403,2678971.0
1699007040000,1.1403,1.143,1.1345,1.1399,717979.0
1699007100000,1.1399,1.1464,1.1395,1.1442,330148.0
1699007160000,1.1444,1.148,1.1396,1.1433,605049.0
1699007220000,1.1435,1.145,1.1356,1.1361,396147.0
1699007280000,1.1363,1.1369,1.1284,1.1369,819170.0
1699007340000,1.1369,1.1407,1.1327,1.1335,398278.0
1699007400000,1.1333,1.1374,1.1315,1.1346,429079.0
1699007460000,1.1344,1.1372,1.131,1.135,348148.0
1699007520000,1.1352,1.1369,1.1305,1.1318,237267.0
1699007580000,1.1319,1.1347,1.1314,1.1327,230096.0
1699007640000,1.133,1.1354,1.13,1.1339,254930.0
1699007700000,1.134,1.1344,1.1213,1.1242,928438.0
1699007760000,1.1245,1.1297,1.105,1.1119,1979922.0
1699007820000,1.1118,1.1203,1.1099,1.1186,887182.0
1699007880000,1.1185,1.12,1.1155,1.1184,331683.0
1699007940000,1.1183,1.1228,1.1175,1.1195,315555.0
1699008000000,1.1193,1.1196,1.1126,1.1186,531507.0
1699008060000,1.1187,1.1221,1.1173,1.1205,230701.0
1699008120000,1.1206,1.1276,1.1201,1.1259,489184.0
1699008180000,1.1261,1.131,1.1234,1.1282,443387.0
1699008240000,1.1283,1.1322,1.127,1.1305,243501.0
1699008300000,1.1304,1.1325,1.1288,1.1322,235583.0
1699008360000,1.1321,1.134,1.1304,1.1312,246206.0
1699008420000,1.1312,1.1347,1.1258,1.128,497429.0
1699008480000,1.1281,1.1288,1.1245,1.1269,406593.0
1699008540000,1.1268,1.133,1.1254,1.1288,342635.0
1699008600000,1.1288,1.1318,1.1278,1.1301,177932.0
1699008660000,1.1301,1.1322,1.1255,1.127,269333.0
1699008720000,1.127,1.1284,1.1205,1.1229,433026.0
1699008780000,1.123,1.1262,1.122,1.1245,225488.0
1699008840000,1.1247,1.1279,1.1235,1.1243,216506.0
1699008900000,1.1242,1.1281,1.124,1.127,157091.0
1699008960000,1.1271,1.1313,1.1267,1.1288,366955.0
1699009020000,1.1287,1.1289,1.1241,1.1246,165237.0
1699009080000,1.1248,1.1278,1.124,1.1274,98712.0
1699009140000,1.1276,1.1379,1.1273,1.1341,754374.0
1699009200000,1.1342,1.1375,1.1331,1.1339,422052.0
1699009260000,1.1338,1.1407,1.1331,1.1396,698932.0
1699009320000,1.1399,1.1416,1.1368,1.1407,563677.0
1699009380000,1.1407,1.1436,1.1397,1.1418,339556.0
1699009440000,1.1421,1.147,1.1406,1.1424,763607.0
1699009500000,1.1423,1.1446,1.1389,1.1398,371566.0
1699009560000,1.1401,1.1415,1.1375,1.1375,556048.0
1699009620000,1.1375,1.1412,1.1335,1.1383,464077.0
1699009680000,1.138,1.138,1.1335,1.1343,301876.0
1699009740000,1.1342,1.1353,1.1314,1.1324,304895.0
1699009800000,1.1326,1.134,1.1286,1.1335,524058.0
1699009860000,1.1336,1.136,1.1327,1.133,194642.0
1699009920000,1.1334,1.135,1.1314,1.1343,162894.0
1699009980000,1.1347,1.1374,1.1328,1.1372,171896.0
1699010040000,1.1373,1.1396,1.1356,1.1371,241242.0
1699010100000,1.1374,1.1415,1.136,1.1386,247155.0
1699010160000,1.1387,1.1487,1.137,1.1486,574136.0
1699010220000,1.1486,1.1499,1.1449,1.1483,648692.0
1699010280000,1.1481,1.1485,1.1423,1.1447,650587.0
1699010340000,1.1447,1.1484,1.1412,1.1449,483284.0
1699010400000,1.1449,1.1456,1.1422,1.1441,298722.0
1699010460000,1.1442,1.15,1.141,1.1432,732924.0
1699010520000,1.1432,1.1438,1.1365,1.1376,646468.0
1699010580000,1.1376,1.1438,1.1371,1.1415,314096.0
1699010640000,1.1413,1.1457,1.1401,1.1448,209835.0
1699010700000,1.1449,1.146,1.1396,1.1415,290745.0
1699010760000,1.1413,1.1449,1.1404,1.1434,209997.0
1699010820000,1.1436,1.1453,1.1426,1.1426,182073.0
1699010880000,1.143,1.1448,1.143,1.1448,122060.0
1699010940000,1.1444,1.154,1.1437,1.151,1013937.0
1699011000000,1.151,1.168,1.1462,1.1662,2709506.0
1699011060000,1.1657,1.1856,1.1613,1.1846,5543214.0
1699011120000,1.1846,1.1989,1.1688,1.1786,5886381.0
1699011180000,1.1788,1.1875,1.1767,1.1801,1895911.0
1699011240000,1.18,1.185,1.1755,1.1843,1247925.0
1699011300000,1.1842,1.1931,1.1807,1.1884,1443905.0
1699011360000,1.1885,1.1893,1.1789,1.182,1176870.0
1699011420000,1.1819,1.19,1.1761,1.1785,1455438.0
1699011480000,1.1785,1.2168,1.1781,1.2096,5392329.0
1699011540000,1.2099,1.2138,1.1988,1.2079,2111685.0
1699011600000,1.2075,1.2098,1.2001,1.2032,1086400.0
1699011660000,1.203,1.2117,1.2027,1.2066,1035759.0
1699011720000,1.2066,1.2159,1.2052,1.2133,1075311.0
1699011780000,1.2132,1.2141,1.1805,1.1881,2913410.0
1699011840000,1.1878,1.1962,1.1867,1.1942,1309929.0
1699011900000,1.1939,1.1954,1.1816,1.1854,1267462.0
1699011960000,1.1854,1.1906,1.1774,1.1843,1125565.0
1699012020000,1.1841,1.1898,1.1824,1.1895,546160.0
1699012080000,1.1894,1.1912,1.1848,1.1858,555914.0
1699012140000,1.1855,1.1881,1.1817,1.188,448816.0
1699012200000,1.1881,1.1891,1.1775,1.1823,919411.0
1699012260000,1.1822,1.1911,1.1794,1.1893,859672.0
1699012320000,1.1888,1.1963,1.1876,1.1892,940572.0
1699012380000,1.1892,1.1925,1.187,1.1925,324880.0
1699012440000,1.1924,1.197,1.1896,1.1964,477863.0
1699012500000,1.1963,1.1963,1.1882,1.1894,719958.0
1699012560000,1.1895,1.191,1.1883,1.1901,305522.0
1699012620000,1.19,1.195,1.1715,1.1767,2020014.0
1699012680000,1.1765,1.1828,1.1754,1.1808,646126.0
1699012740000,1.1809,1.1835,1.1799,1.1811,371368.0
1699012800000,1.1814,1.1836,1.1783,1.1818,685310.0
1699012860000,1.1817,1.1862,1.1788,1.1791,560721.0
1699012920000,1.1791,1.1809,1.1759,1.1772,506655.0
1699012980000,1.1775,1.1788,1.1577,1.1679,2123361.0
1699013040000,1.1679,1.169,1.1228,1.1302,7440004.0
1699013100000,1.13,1.143,1.1265,1.1383,3025422.0
1699013160000,1.1384,1.1489,1.1358,1.1461,1971135.0
1699013220000,1.1462,1.15,1.143,1.1477,1104660.0
1699013280000,1.1475,1.1543,1.1411,1.1526,1929598.0
1699013340000,1.1527,1.156,1.1482,1.1526,498587.0
1699013400000,1.1526,1.1551,1.1485,1.1543,502133.0
1699013460000,1.1541,1.155,1.1501,1.1505,352594.0
1699013520000,1.1507,1.1531,1.1485,1.149,334555.0
1699013580000,1.149,1.153,1.1487,1.1527,311556.0
1699013640000,1.1526,1.154,1.1492,1.1492,295841.0
1699013700000,1.1493,1.15,1.1463,1.1481,419793.0
1699013760000,1.1483,1.1537,1.145,1.1523,543870.0
1699013820000,1.1523,1.1535,1.1464,1.1466,466899.0
1699013880000,1.1467,1.1483,1.144,1.1447,482624.0
1699013940000,1.1448,1.1484,1.1435,1.1465,327447.0
1699014000000,1.1464,1.1544,1.1457,1.1517,470999.0
1699014060000,1.1516,1.1685,1.1491,1.1646,1523711.0
1699014120000,1.1647,1.1647,1.1595,1.1596,574175.0
1699014180000,1.1596,1.1632,1.1586,1.1616,323780.0
1699014240000,1.1615,1.1638,1.1597,1.1615,271510.0
1699014300000,1.1615,1.1624,1.1595,1.162,252606.0
1699014360000,1.1619,1.168,1.1619,1.1624,738719.0
1699014420000,1.1621,1.169,1.1608,1.1673,523163.0
1699014480000,1.1674,1.1681,1.1647,1.1661,281989.0
1699014540000,1.1658,1.166,1.1614,1.1637,338621.0
1699014600000,1.1637,1.1653,1.1608,1.1608,417877.0
1699014660000,1.1609,1.1614,1.1467,1.155,1010416.0
1699014720000,1.1545,1.1578,1.1518,1.157,384121.0
1699014780000,1.1568,1.16,1.1525,1.1595,501197.0
1699014840000,1.1594,1.1594,1.1557,1.1579,180314.0
1699014900000,1.1578,1.1582,1.1538,1.1541,196995.0
1699014960000,1.1541,1.1629,1.1539,1.1602,331507.0
1699015020000,1.1601,1.1627,1.1588,1.1619,221532.0
1699015080000,1.1617,1.165,1.1617,1.1647,300183.0
1699015140000,1.1646,1.1668,1.1623,1.1638,327754.0
1699015200000,1.164,1.167,1.1627,1.164,274711.0
1699015260000,1.1639,1.1661,1.1625,1.1634,294929.0
1699015320000,1.1633,1.1637,1.1593,1.1613,185304.0
1699015380000,1.1614,1.1617,1.1575,1.159,179892.0
1699015440000,1.1589,1.1598,1.1576,1.158,138532.0
1699015500000,1.1581,1.1601,1.1549,1.1594,332581.0
1699015560000,1.1593,1.169,1.1588,1.1651,654559.0
1699015620000,1.165,1.178,1.1619,1.1756,1733184.0
1699015680000,1.1757,1.1762,1.1717,1.1753,473353.0
1699015740000,1.1753,1.176,1.1726,1.1752,323008.0
1699015800000,1.1751,1.1761,1.1726,1.1758,315267.0
1699015860000,1.1757,1.178,1.1641,1.171,916494.0
1699015920000,1.171,1.1714,1.1687,1.1707,229636.0
1699015980000,1.1704,1.1742,1.1686,1.1731,287951.0
1699016040000,1.1731,1.174,1.1685,1.1703,243760.0
1699016100000,1.1704,1.1715,1.1653,1.1711,290297.0
1699016160000,1.171,1.1733,1.1699,1.1724,282642.0
1699016220000,1.1724,1.1728,1.1683,1.1697,271442.0
1699016280000,1.1697,1.1706,1.1669,1.1675,182621.0
1699016340000,1.1674,1.1722,1.1666,1.1699,277851.0
1699016400000,1.1698,1.178,1.1684,1.176,588616.0
1699016460000,1.176,1.1845,1.1743,1.182,854567.0
1699016520000,1.1821,1.1992,1.1813,1.1912,2056057.0
1699016580000,1.1911,1.1931,1.19,1.19,718104.0
1699016640000,1.19,1.192,1.1843,1.1892,598574.0
1699016700000,1.1892,1.1924,1.1848,1.186,741108.0
1699016760000,1.1861,1.1865,1.181,1.1831,507394.0
1699016820000,1.1832,1.1851,1.1809,1.183,323369.0
1699016880000,1.183,1.1846,1.1788,1.1798,401971.0
1699016940000,1.1798,1.1883,1.1785,1.1858,481774.0
1699017000000,1.1859,1.1911,1.1859,1.1862,337124.0
1699017060000,1.1863,1.1985,1.1857,1.1961,809823.0
1699017120000,1.1961,1.2068,1.1924,1.1986,2064547.0
1699017180000,1.1986,1.204,1.1851,1.1892,1478459.0
1699017240000,1.1893,1.1918,1.186,1.1888,575024.0
1699017300000,1.1889,1.1973,1.188,1.1939,679709.0
1699017360000,1.194,1.1957,1.1857,1.1888,435831.0
1699017420000,1.1888,1.195,1.1874,1.1888,238541.0
1699017480000,1.1889,1.1909,1.1869,1.1884,257697.0
1699017540000,1.1884,1.1951,1.1871,1.1951,498263.0
1699017600000,1.1952,1.1953,1.1902,1.1909,429808.0
1699017660000,1.1909,1.192,1.1875,1.1902,268429.0
1699017720000,1.1902,1.191,1.1855,1.187,253316.0
1699017780000,1.187,1.1895,1.1822,1.1843,484577.0
1699017840000,1.1843,1.1854,1.1821,1.1845,288655.0
1699017900000,1.1845,1.1869,1.1845,1.1848,197279.0
1699017960000,1.1848,1.1905,1.1845,1.1883,260071.0
1699018020000,1.1887,1.1929,1.1884,1.1895,313221.0
1699018080000,1.1894,1.1929,1.1874,1.1924,180692.0
1699018140000,1.1924,1.2029,1.1909,1.1913,790874.0
1699018200000,1.1911,1.1962,1.1831,1.1835,522708.0
1699018260000,1.1837,1.1971,1.1812,1.1962,599244.0
1699018320000,1.1964,1.1998,1.1953,1.1982,619863.0
1699018380000,1.1984,1.203,1.1882,1.194,862974.0
1699018440000,1.1939,1.1941,1.189,1.1903,503167.0
1699018500000,1.1902,1.1929,1.1865,1.1923,412717.0
1699018560000,1.1923,1.1929,1.1873,1.1913,249234.0
1699018620000,1.1914,1.193,1.1882,1.1899,163701.0
1699018680000,1.1899,1.1925,1.189,1.1909,224558.0
1699018740000,1.1908,1.1927,1.1883,1.1891,166498.0
1699018800000,1.1892,1.1905,1.187,1.1886,295138.0
1699018860000,1.1884,1.1913,1.1879,1.189,240242.0
1699018920000,1.1891,1.1907,1.1877,1.1902,172632.0
1699018980000,1.1901,1.193,1.1796,1.182,617412.0
1699019040000,1.1819,1.1841,1.1791,1.1818,498483.0
1699019100000,1.1818,1.188,1.1815,1.1846,406656.0
1699019160000,1.1846,1.1878,1.1834,1.1871,395336.0
1699019220000,1.187,1.1917,1.187,1.1907,216981.0
1699019280000,1.1903,1.1948,1.189,1.1923,277636.0
1699019340000,1.1924,1.1965,1.189,1.1958,431842.0
1699019400000,1.1957,1.197,1.1902,1.1936,408854.0
1699019460000,1.1936,1.2,1.1908,1.199,567599.0
1699019520000,1.1991,1.205,1.1976,1.1994,825660.0
1699019580000,1.1992,1.2005,1.1948,1.1988,472164.0
1699019640000,1.1987,1.205,1.1966,1.1999,520299.0
1699019700000,1.1999,1.2025,1.1974,1.1994,460284.0
1699019760000,1.1993,1.2261,1.1983,1.219,5367362.0
1699019820000,1.2194,1.2268,1.2154,1.2247,2106977.0
1699019880000,1.2244,1.2312,1.214,1.216,1880730.0
1699019940000,1.2161,1.2213,1.215,1.219,692928.0
1699020000000,1.2191,1.2207,1.2102,1.2159,1006257.0
1699020060000,1.2158,1.2226,1.2135,1.2199,697110.0
1699020120000,1.22,1.2227,1.2157,1.2172,476643.0
1699020180000,1.2175,1.2185,1.2115,1.2166,415824.0
1699020240000,1.2162,1.2229,1.2151,1.2228,492050.0
1699020300000,1.2228,1.2285,1.2195,1.2236,955701.0
1699020360000,1.2235,1.23,1.2231,1.2291,752771.0
1699020420000,1.229,1.2489,1.2283,1.2425,3047301.0
1699020480000,1.2425,1.2451,1.2381,1.2426,1004928.0
1699020540000,1.2425,1.2476,1.2346,1.2368,1719672.0
1699020600000,1.2367,1.2431,1.2296,1.2315,986503.0
1699020660000,1.2315,1.2347,1.2262,1.2296,694921.0
1699020720000,1.2297,1.2378,1.2287,1.2308,492034.0
1699020780000,1.2308,1.2337,1.2201,1.2255,778630.0
1699020840000,1.2254,1.2312,1.224,1.2272,504366.0
1699020900000,1.227,1.2318,1.2223,1.2264,505411.0
1699020960000,1.2265,1.2302,1.2253,1.229,303921.0
1699021020000,1.2287,1.2295,1.2171,1.22,719864.0
1699021080000,1.2204,1.2271,1.2204,1.2268,399365.0
1699021140000,1.2268,1.2296,1.2217,1.2279,367953.0
1699021200000,1.2279,1.2364,1.2231,1.2344,490173.0
1699021260000,1.2345,1.2376,1.2314,1.2314,419286.0
1699021320000,1.2315,1.2386,1.2308,1.2349,304822.0
1699021380000,1.2348,1.244,1.2338,1.2418,558140.0
1699021440000,1.2415,1.2489,1.2368,1.2412,1306531.0
1699021500000,1.2413,1.2486,1.2371,1.2406,809146.0
1699021560000,1.2406,1.2432,1.2351,1.2386,755024.0
1699021620000,1.2386,1.2485,1.236,1.2479,598609.0
1699021680000,1.2478,1.2524,1.2442,1.2501,1411661.0
1699021740000,1.25,1.2694,1.248,1.2601,2481350.0
1699021800000,1.2601,1.2617,1.2515,1.259,988280.0
1699021860000,1.2585,1.259,1.2475,1.2483,640298.0
1699021920000,1.2483,1.25,1.2425,1.2452,612158.0
1699021980000,1.2448,1.2469,1.2382,1.2427,825931.0
1699022040000,1.243,1.2448,1.2338,1.2419,636090.0
1699022100000,1.242,1.2537,1.2405,1.2516,726504.0
1699022160000,1.2515,1.2593,1.2491,1.256,804746.0
1699022220000,1.2561,1.27,1.2546,1.27,1303975.0
1699022280000,1.27,1.27,1.2619,1.2646,902423.0
1699022340000,1.2649,1.2774,1.262,1.2664,1706883.0
1699022400000,1.2665,1.2672,1.2597,1.2611,711146.0
1699022460000,1.2613,1.2731,1.258,1.2605,1327325.0
1699022520000,1.2607,1.2631,1.253,1.2545,801711.0
1699022580000,1.2548,1.2591,1.247,1.2564,788159.0
1699022640000,1.2563,1.2563,1.2516,1.2516,260677.0
1699022700000,1.2517,1.2562,1.2478,1.255,642407.0
1699022760000,1.2551,1.2583,1.2489,1.2496,450175.0
1699022820000,1.2495,1.2517,1.246,1.2471,329374.0
1699022880000,1.2472,1.2515,1.2455,1.2502,338912.0
1699022940000,1.2501,1.2518,1.247,1.2512,240552.0
1699023000000,1.2512,1.2519,1.2412,1.2454,704062.0
1699023060000,1.2454,1.2457,1.2369,1.239,614413.0
1699023120000,1.2389,1.2504,1.2381,1.2463,703359.0
1699023180000,1.2463,1.2481,1.242,1.2456,237520.0
1699023240000,1.2458,1.2464,1.2401,1.2427,347107.0
1699023300000,1.2429,1.2455,1.2415,1.2445,145360.0
1699023360000,1.2445,1.2486,1.2435,1.2462,281053.0
1699023420000,1.2462,1.252,1.24,1.2505,408276.0
1699023480000,1.2508,1.2592,1.2508,1.2566,624569.0
1699023540000,1.2566,1.2568,1.2503,1.2531,415297.0
1699023600000,1.253,1.2563,1.25,1.2504,445891.0
1699023660000,1.2505,1.2511,1.2437,1.2437,377788.0
1699023720000,1.2436,1.2499,1.2434,1.245,223850.0
1699023780000,1.2448,1.2494,1.244,1.2458,202714.0
1699023840000,1.246,1.2666,1.2455,1.2653,869591.0
1699023900000,1.2656,1.268,1.2583,1.2618,500212.0
1699023960000,1.2618,1.2618,1.2555,1.2584,229109.0
1699024020000,1.2584,1.2625,1.257,1.2588,429122.0
1699024080000,1.2588,1.2624,1.257,1.2603,346061.0
1699024140000,1.2604,1.2635,1.2591,1.2599,233990.0
1699024200000,1.2601,1.2612,1.2574,1.2589,244072.0
1699024260000,1.2588,1.261,1.2513,1.2524,516623.0
1699024320000,1.252,1.27,1.252,1.2699,635423.0
1699024380000,1.2693,1.27,1.2643,1.2666,523950.0
1699024440000,1.2664,1.27,1.2592,1.263,568492.0
1699024500000,1.263,1.273,1.2608,1.2705,651368.0
1699024560000,1.2701,1.2823,1.2688,1.2783,1114812.0
1699024620000,1.2782,1.2799,1.2667,1.2679,860374.0
1699024680000,1.2679,1.2687,1.2623,1.2628,429922.0
1699024740000,1.2629,1.2651,1.2596,1.2604,287108.0
1699024800000,1.2605,1.2694,1.2603,1.2667,294107.0
1699024860000,1.2668,1.2725,1.265,1.2701,305054.0
1699024920000,1.27,1.2714,1.2665,1.2682,242123.0
1699024980000,1.2683,1.2744,1.2666,1.2666,344539.0
1699025040000,1.2667,1.2703,1.2566,1.2566,863406.0
1699025100000,1.2569,1.2588,1.2351,1.248,2782668.0
1699025160000,1.248,1.2509,1.2431,1.2467,526660.0
1699025220000,1.2469,1.2504,1.2438,1.2464,483172.0
1699025280000,1.2465,1.247,1.223,1.23,3593387.0
1699025340000,1.23,1.2346,1.2275,1.2342,1021572.0
1699025400000,1.2341,1.2347,1.2287,1.2342,1013984.0
1699025460000,1.2341,1.242,1.232,1.2391,668131.0
1699025520000,1.2394,1.2504,1.2387,1.2488,747827.0
1699025580000,1.249,1.2498,1.2384,1.2416,586544.0
1699025640000,1.2416,1.244,1.225,1.2275,1596908.0
1699025700000,1.2275,1.2316,1.2153,1.2213,2538934.0
1699025760000,1.2213,1.2288,1.2181,1.2206,1542333.0
1699025820000,1.2205,1.2236,1.2184,1.2184,854403.0
1699025880000,1.2185,1.2185,1.19,1.2015,4127602.0
1699025940000,1.2015,1.2015,1.1918,1.2005,978536.0
1699026000000,1.2009,1.2074,1.2,1.2054,692001.0
1699026060000,1.2054,1.2056,1.1925,1.195,688645.0
1699026120000,1.1954,1.201,1.193,1.2008,640639.0
1699026180000,1.2006,1.2066,1.2004,1.2043,509994.0
1699026240000,1.2044,1.2084,1.1996,1.2044,518470.0
1699026300000,1.2045,1.2106,1.2035,1.2103,478485.0
1699026360000,1.2103,1.2115,1.1887,1.1942,1426427.0
1699026420000,1.1947,1.1955,1.184,1.1954,1078072.0
1699026480000,1.1954,1.1956,1.168,1.1726,1949604.0
1699026540000,1.1739,1.174,1.1548,1.1596,2955180.0
1699026600000,1.1595,1.1709,1.1585,1.1695,1435592.0
1699026660000,1.1694,1.1709,1.1661,1.1704,508916.0
1699026720000,1.1703,1.1778,1.1674,1.1709,955958.0
1699026780000,1.1713,1.177,1.1694,1.1763,386113.0
1699026840000,1.1763,1.177,1.1709,1.1713,391655.0
1699026900000,1.1712,1.1746,1.167,1.1742,440167.0
1699026960000,1.1742,1.1746,1.1705,1.1731,230352.0
1699027020000,1.1731,1.1788,1.173,1.1788,364910.0
1699027080000,1.1787,1.181,1.1771,1.1808,337231.0
1699027140000,1.1807,1.1818,1.1732,1.1747,340634.0
1699027200000,1.1747,1.1755,1.1715,1.1752,550499.0
1699027260000,1.1751,1.182,1.17,1.1814,641607.0
1699027320000,1.1815,1.193,1.18,1.1868,1080507.0
1699027380000,1.1868,1.1903,1.185,1.189,602424.0
1699027440000,1.189,1.1897,1.1836,1.1873,366940.0
1699027500000,1.1874,1.188,1.1804,1.1806,285454.0
1699027560000,1.1807,1.1825,1.1791,1.1825,213540.0
1699027620000,1.1825,1.183,1.1774,1.1776,259949.0
1699027680000,1.1778,1.1854,1.1756,1.1845,327364.0
1699027740000,1.1845,1.1875,1.1816,1.1863,224287.0
1699027800000,1.1862,1.1863,1.1775,1.1848,729127.0
1699027860000,1.1848,1.1874,1.1787,1.1809,224213.0
1699027920000,1.1808,1.1808,1.1734,1.1754,197490.0
1699027980000,1.1755,1.1763,1.1601,1.1652,903945.0
1699028040000,1.1651,1.1662,1.1501,1.1612,1593288.0
1699028100000,1.1615,1.1656,1.1575,1.1642,418882.0
1699028160000,1.1643,1.17,1.1641,1.1693,422966.0
1699028220000,1.1694,1.1719,1.1658,1.1711,336720.0
1699028280000,1.1712,1.1728,1.1679,1.1713,312307.0
1699028340000,1.1713,1.1735,1.167,1.1673,285554.0
1699028400000,1.1673,1.1687,1.15,1.1556,1118253.0
1699028460000,1.1555,1.1595,1.1504,1.1553,785291.0
1699028520000,1.1555,1.1615,1.1536,1.1585,425384.0
1699028580000,1.1581,1.1605,1.1531,1.1598,346394.0
1699028640000,1.1598,1.1603,1.1541,1.1577,237839.0
1699028700000,1.1578,1.1595,1.1537,1.1594,303881.0
1699028760000,1.1594,1.1599,1.1547,1.1576,386908.0
1699028820000,1.1576,1.1579,1.1552,1.1569,186340.0
1699028880000,1.1568,1.1734,1.1568,1.1692,807793.0
1699028940000,1.1691,1.1742,1.1672,1.1732,339042.0
1699029000000,1.1734,1.1736,1.1652,1.1675,496070.0
1699029060000,1.1678,1.171,1.1657,1.17,179234.0
1699029120000,1.1699,1.1711,1.16,1.1614,284297.0
1699029180000,1.1614,1.1706,1.161,1.1694,259458.0
1699029240000,1.1694,1.1729,1.1677,1.172,194948.0
1699029300000,1.172,1.173,1.1689,1.1698,190820.0
1699029360000,1.1697,1.171,1.1625,1.1629,255269.0
1699029420000,1.163,1.1659,1.1629,1.1656,142899.0
1699029480000,1.1655,1.1677,1.1636,1.1659,95667.0
1699029540000,1.1659,1.1659,1.1624,1.1658,167612.0
1699029600000,1.1659,1.1675,1.162,1.1626,186235.0
1699029660000,1.1626,1.1696,1.1603,1.1687,290446.0
1699029720000,1.1688,1.1692,1.1626,1.1627,132154.0
1699029780000,1.1625,1.1645,1.156,1.1585,320601.0
1699029840000,1.1584,1.1605,1.1526,1.1602,486632.0
1699029900000,1.1598,1.1603,1.1545,1.1577,196568.0
1699029960000,1.158,1.1603,1.1516,1.1535,269568.0
1699030020000,1.1533,1.1561,1.1502,1.1517,248809.0
1699030080000,1.1518,1.1526,1.1387,1.1421,1344731.0
1699030140000,1.1421,1.1429,1.1303,1.1327,1644608.0
1699030200000,1.1328,1.1384,1.1308,1.134,859388.0
1699030260000,1.134,1.138,1.1326,1.1359,392998.0
1699030320000,1.1357,1.1374,1.13,1.1367,624890.0
1699030380000,1.1367,1.1371,1.1313,1.1363,328008.0
1699030440000,1.1366,1.14,1.1344,1.1391,334633.0
1699030500000,1.139,1.1422,1.1373,1.1408,372235.0
1699030560000,1.141,1.1559,1.14,1.1536,987666.0
1699030620000,1.1536,1.1545,1.1481,1.1493,399765.0
1699030680000,1.1494,1.1608,1.1494,1.1561,531051.0
1699030740000,1.1562,1.1588,1.148,1.1546,518572.0
1699030800000,1.1545,1.1642,1.15,1.1627,787299.0
1699030860000,1.1626,1.1696,1.1584,1.1671,755335.0
1699030920000,1.167,1.1689,1.164,1.1657,424096.0
1699030980000,1.1658,1.1658,1.1591,1.1635,228825.0
1699031040000,1.1635,1.1687,1.161,1.1665,253370.0
1699031100000,1.1664,1.1672,1.1618,1.163,195150.0
1699031160000,1.1629,1.1656,1.1627,1.1644,167209.0
1699031220000,1.1644,1.1666,1.1625,1.1661,198032.0
1699031280000,1.1664,1.1669,1.1628,1.1649,153306.0
1699031340000,1.1649,1.17,1.1639,1.1643,308996.0
1699031400000,1.1641,1.1641,1.1585,1.1635,304372.0
1699031460000,1.1634,1.1645,1.1589,1.1612,209101.0
1699031520000,1.1611,1.162,1.1591,1.1598,109200.0
1699031580000,1.1597,1.1606,1.157,1.158,218052.0
1699031640000,1.158,1.1592,1.1555,1.1564,133139.0
1699031700000,1.1566,1.1652,1.1563,1.1586,297551.0
1699031760000,1.1587,1.1592,1.1549,1.1586,255274.0
1699031820000,1.1586,1.1595,1.1556,1.1566,117961.0
1699031880000,1.1566,1.1628,1.1564,1.1594,136873.0
1699031940000,1.1594,1.16,1.155,1.158,166694.0
1699032000000,1.158,1.1585,1.1555,1.1578,173995.0
1699032060000,1.1578,1.1596,1.156,1.1582,160862.0
1699032120000,1.1582,1.1616,1.1551,1.1551,204915.0
1699032180000,1.1551,1.1573,1.1512,1.1552,301618.0
1699032240000,1.1554,1.159,1.1554,1.1571,115862.0
1699032300000,1.1572,1.1609,1.1542,1.1609,162325.0
1699032360000,1.161,1.1615,1.1571,1.1587,135650.0
1699032420000,1.1586,1.1625,1.1585,1.16,129891.0
1699032480000,1.1598,1.1598,1.158,1.1581,83375.0
1699032540000,1.1583,1.1586,1.1521,1.1523,157522.0
1699032600000,1.1525,1.1562,1.1518,1.1522,187617.0
1699032660000,1.1523,1.1524,1.1394,1.1475,1023272.0
1699032720000,1.1472,1.1558,1.1426,1.1549,1184259.0
1699032780000,1.1548,1.1578,1.1455,1.1488,521861.0
1699032840000,1.1488,1.156,1.1441,1.1543,665749.0
1699032900000,1.1543,1.1577,1.1497,1.154,464079.0
1699032960000,1.154,1.156,1.148,1.152,656912.0
1699033020000,1.1523,1.1556,1.1506,1.1547,237225.0
1699033080000,1.1545,1.157,1.1525,1.1526,205926.0
1699033140000,1.1528,1.1541,1.1504,1.1508,130257.0
1699033200000,1.1505,1.1587,1.1504,1.1583,482686.0
1699033260000,1.1584,1.1589,1.1536,1.1574,126143.0
1699033320000,1.1574,1.1577,1.1526,1.1543,105061.0
1699033380000,1.1538,1.1546,1.1506,1.1516,82334.0
1699033440000,1.1516,1.1555,1.1516,1.1552,226135.0
1699033500000,1.1554,1.1583,1.153,1.1542,161614.0
1699033560000,1.1543,1.1636,1.1533,1.1629,380675.0
1699033620000,1.1627,1.1645,1.16,1.1642,241594.0
1699033680000,1.1642,1.165,1.16,1.1637,238763.0
1699033740000,1.1637,1.168,1.1622,1.165,206045.0
1699033800000,1.165,1.1655,1.1584,1.1598,298700.0
1699033860000,1.1598,1.1603,1.1559,1.1595,129738.0
1699033920000,1.1594,1.16,1.1569,1.1575,85800.0
1699033980000,1.1571,1.1599,1.1568,1.1577,83789.0
1699034040000,1.1577,1.1594,1.154,1.1579,286309.0
1699034100000,1.1579,1.1589,1.1556,1.1584,101519.0
1699034160000,1.1585,1.1626,1.1574,1.1616,298784.0
1699034220000,1.1617,1.1632,1.1603,1.1612,124652.0
1699034280000,1.1612,1.1612,1.1565,1.1583,171235.0
1699034340000,1.1585,1.1623,1.1567,1.1589,144874.0
1699034400000,1.1589,1.1612,1.1556,1.1571,243898.0
1699034460000,1.1569,1.1576,1.154,1.154,154802.0
1699034520000,1.1539,1.154,1.1515,1.1525,131724.0
1699034580000,1.1525,1.153,1.1506,1.152,126427.0
1699034640000,1.1519,1.1559,1.1511,1.1525,96060.0
1699034700000,1.1525,1.1534,1.1501,1.1501,138955.0
1699034760000,1.1501,1.1519,1.1462,1.15,289986.0
1699034820000,1.15,1.1508,1.1484,1.1508,96841.0
1699034880000,1.1508,1.1545,1.1496,1.1534,78497.0
1699034940000,1.1534,1.1555,1.1523,1.153,97563.0
1699035000000,1.1531,1.154,1.1522,1.1537,65205.0
1699035060000,1.1536,1.1539,1.1515,1.1519,66699.0
1699035120000,1.1518,1.153,1.1497,1.151,87170.0
1699035180000,1.1509,1.1542,1.1506,1.1542,78581.0
1699035240000,1.1542,1.1593,1.1542,1.157,158287.0
1699035300000,1.157,1.1586,1.1562,1.1583,73283.0
1699035360000,1.1583,1.16,1.157,1.158,114494.0
1699035420000,1.1582,1.159,1.1552,1.1552,63845.0
1699035480000,1.1552,1.1563,1.1546,1.1558,46067.0
1699035540000,1.1557,1.1559,1.1538,1.154,40747.0
1699035600000,1.1544,1.1544,1.1486,1.1486,218566.0
1699035660000,1.1487,1.1574,1.1486,1.1568,326720.0
1699035720000,1.1569,1.1645,1.1559,1.1624,385526.0
1699035780000,1.1625,1.1649,1.1606,1.1643,149354.0
1699035840000,1.1642,1.1643,1.1595,1.1601,95231.0
1699035900000,1.1601,1.1607,1.1571,1.158,116573.0
1699035960000,1.1581,1.1585,1.1503,1.1516,279840.0
1699036020000,1.1515,1.1574,1.1514,1.1572,186380.0
1699036080000,1.1574,1.1584,1.1541,1.1545,94421.0
1699036140000,1.1545,1.1591,1.1545,1.1579,119302.0
1699036200000,1.158,1.1584,1.1531,1.1539,123115.0
1699036260000,1.1539,1.1589,1.1532,1.1585,159672.0
1699036320000,1.1584,1.1586,1.1536,1.1537,81682.0
1699036380000,1.1538,1.1557,1.1536,1.154,76959.0
1699036440000,1.1539,1.1541,1.1523,1.1524,66706.0
1699036500000,1.1525,1.1536,1.1514,1.1524,128773.0
1699036560000,1.1523,1.1555,1.1518,1.1545,84609.0
1699036620000,1.1544,1.1563,1.1539,1.1556,64872.0
1699036680000,1.1555,1.1573,1.1553,1.1563,44129.0
1699036740000,1.1563,1.1567,1.155,1.156,46775.0
1699036800000,1.1561,1.1569,1.1503,1.1504,128066.0
1699036860000,1.1504,1.1509,1.1451,1.1498,413860.0
1699036920000,1.1499,1.1518,1.1491,1.1509,84542.0
1699036980000,1.1509,1.16,1.1499,1.1582,315913.0
1699037040000,1.1584,1.1587,1.1531,1.1532,85050.0
1699037100000,1.1533,1.1533,1.1466,1.1468,173111.0
1699037160000,1.1467,1.1489,1.1454,1.1469,178828.0
1699037220000,1.1469,1.1505,1.1469,1.1498,99032.0
1699037280000,1.1497,1.151,1.1472,1.151,93804.0
1699037340000,1.1509,1.1515,1.1495,1.1511,60396.0
1699037400000,1.151,1.1521,1.1504,1.1519,65488.0
1699037460000,1.1517,1.1519,1.1489,1.1492,68697.0
1699037520000,1.1492,1.1501,1.147,1.147,114059.0
1699037580000,1.147,1.1485,1.1468,1.1471,110033.0
1699037640000,1.1472,1.1479,1.143,1.1441,151498.0
1699037700000,1.1442,1.1458,1.1433,1.1439,97709.0
1699037760000,1.1441,1.1443,1.1413,1.1419,125510.0
1699037820000,1.1418,1.1447,1.1418,1.1432,96643.0
1699037880000,1.1431,1.1451,1.1426,1.1432,68647.0
1699037940000,1.1429,1.145,1.1426,1.1437,52177.0
1699038000000,1.1436,1.1453,1.1428,1.1453,126326.0
1699038060000,1.1454,1.146,1.1444,1.1459,83469.0
1699038120000,1.1459,1.1524,1.1456,1.1511,467643.0
1699038180000,1.1514,1.1586,1.1514,1.1577,274942.0
1699038240000,1.1576,1.1594,1.1565,1.1591,123894.0
1699038300000,1.1592,1.1598,1.1569,1.1589,161672.0
1699038360000,1.1589,1.16,1.1587,1.159,102038.0
1699038420000,1.159,1.1609,1.1587,1.1608,81956.0
1699038480000,1.1608,1.1625,1.1601,1.1625,109273.0
1699038540000,1.1624,1.1634,1.1596,1.1599,111415.0
1699038600000,1.1597,1.1605,1.1576,1.16,182710.0
1699038660000,1.16,1.1605,1.1586,1.159,89536.0
1699038720000,1.1591,1.1639,1.1584,1.1639,160266.0
1699038780000,1.1639,1.164,1.1589,1.1595,121401.0
1699038840000,1.1594,1.1598,1.1576,1.1582,94818.0
1699038900000,1.1582,1.1585,1.1559,1.1576,100446.0
1699038960000,1.1577,1.159,1.1559,1.1568,83159.0
1699039020000,1.1567,1.1587,1.1565,1.1587,82865.0
1699039080000,1.1586,1.1637,1.1579,1.163,182705.0
1699039140000,1.1629,1.165,1.1625,1.1643,252286.0
1699039200000,1.1643,1.1646,1.1595,1.1636,281417.0
1699039260000,1.1637,1.165,1.1631,1.1638,110038.0
1699039320000,1.1638,1.1638,1.1594,1.16,104885.0
1699039380000,1.16,1.1609,1.1575,1.1584,64328.0
1699039440000,1.1584,1.1608,1.1565,1.1608,165226.0
1699039500000,1.1608,1.1614,1.1563,1.1585,91074.0
1699039560000,1.1585,1.1591,1.157,1.1584,35905.0
1699039620000,1.1584,1.1584,1.1563,1.1567,91479.0
1699039680000,1.1566,1.1678,1.1566,1.1651,590859.0
1699039740000,1.1651,1.1655,1.1613,1.1621,132223.0
1699039800000,1.1621,1.1621,1.1572,1.1573,97859.0
1699039860000,1.1572,1.1592,1.1551,1.1562,114848.0
1699039920000,1.1561,1.1565,1.1537,1.1545,98509.0
1699039980000,1.1545,1.1576,1.1541,1.157,69244.0
1699040040000,1.1568,1.1574,1.1541,1.1567,66174.0
1699040100000,1.1567,1.1569,1.1547,1.1553,79065.0
1699040160000,1.1556,1.1574,1.155,1.1556,40776.0
1699040220000,1.1556,1.1571,1.1546,1.1547,59116.0
1699040280000,1.1551,1.1558,1.1531,1.1558,54499.0
1699040340000,1.1558,1.1576,1.1557,1.1573,51209.0
1699040400000,1.1571,1.1575,1.1536,1.1542,63235.0
1699040460000,1.154,1.1609,1.1538,1.1604,136606.0
1699040520000,1.1605,1.1614,1.1582,1.1605,89939.0
1699040580000,1.1606,1.1615,1.1578,1.159,37063.0
1699040640000,1.159,1.1611,1.1584,1.1598,40123.0
1699040700000,1.1599,1.1609,1.1592,1.1599,49890.0
1699040760000,1.1601,1.1624,1.1593,1.1607,110168.0
1699040820000,1.1607,1.1607,1.1584,1.1587,72445.0
1699040880000,1.1587,1.1612,1.1587,1.1597,59247.0
1699040940000,1.1599,1.1601,1.1587,1.159,28766.0
1699041000000,1.1589,1.163,1.1582,1.1595,162265.0
1699041060000,1.1595,1.16,1.1583,1.16,46703.0
1699041120000,1.1599,1.1615,1.1597,1.1605,66997.0
1699041180000,1.1605,1.1616,1.1592,1.1611,79122.0
1699041240000,1.1611,1.1616,1.1587,1.1596,63057.0
1699041300000,1.1595,1.1609,1.1589,1.1604,43471.0
1699041360000,1.1604,1.1864,1.1604,1.1741,1389149.0
1699041420000,1.1743,1.1754,1.17,1.1724,468791.0
1699041480000,1.1724,1.1741,1.1701,1.1706,127685.0
1699041540000,1.1706,1.1713,1.1685,1.1705,153168.0
1699041600000,1.1704,1.1708,1.1658,1.167,248171.0
1699041660000,1.167,1.17,1.1663,1.169,135155.0
1699041720000,1.169,1.1738,1.1686,1.1729,142656.0
1699041780000,1.1729,1.175,1.1696,1.1743,204026.0
1699041840000,1.1746,1.1757,1.1716,1.1731,202701.0
1699041900000,1.1732,1.1732,1.1695,1.1723,139006.0
1699041960000,1.1726,1.1737,1.1719,1.173,60531.0
1699042020000,1.1728,1.1743,1.1712,1.1721,85116.0
1699042080000,1.1721,1.173,1.1711,1.1723,70240.0
1699042140000,1.1722,1.1728,1.1679,1.1683,106417.0
1699042200000,1.1682,1.1708,1.1675,1.1694,117211.0
1699042260000,1.1695,1.1699,1.1671,1.1678,56940.0
1699042320000,1.1678,1.1679,1.1654,1.166,95886.0
1699042380000,1.166,1.166,1.162,1.1622,221806.0
1699042440000,1.1624,1.1626,1.161,1.1624,110581.0
1699042500000,1.1623,1.1648,1.1623,1.1632,70250.0
1699042560000,1.1632,1.1643,1.162,1.1624,62727.0
1699042620000,1.1627,1.1627,1.159,1.1613,125217.0
1699042680000,1.1613,1.1633,1.1604,1.1609,63518.0
1699042740000,1.1609,1.1618,1.1592,1.1602,67144.0
1699042800000,1.1602,1.1629,1.1591,1.1606,121787.0
1699042860000,1.1605,1.1615,1.1594,1.1601,42536.0
1699042920000,1.1603,1.1615,1.1596,1.1612,56567.0
1699042980000,1.1612,1.1637,1.1603,1.1624,55856.0
1699043040000,1.1624,1.163,1.1603,1.1622,57163.0
1699043100000,1.1622,1.1649,1.1622,1.1639,81826.0
1699043160000,1.164,1.168,1.163,1.1664,143821.0
1699043220000,1.1664,1.1685,1.1661,1.1675,49305.0
1699043280000,1.1676,1.1694,1.1668,1.169,37284.0
1699043340000,1.169,1.1709,1.1667,1.169,100118.0
1699043400000,1.1691,1.1737,1.1689,1.1695,151700.0
1699043460000,1.1697,1.1703,1.1683,1.1687,50942.0
1699043520000,1.1686,1.17,1.1678,1.1695,98730.0
1699043580000,1.1695,1.1699,1.1667,1.1674,58281.0
1699043640000,1.1674,1.1674,1.1663,1.1669,36238.0
1699043700000,1.1669,1.1687,1.1667,1.1681,42816.0
1699043760000,1.1681,1.17,1.1681,1.1685,33184.0
1699043820000,1.1685,1.1699,1.1681,1.1685,55552.0
1699043880000,1.1685,1.1725,1.1677,1.1716,102973.0
1699043940000,1.1718,1.173,1.1712,1.1718,79829.0
1699044000000,1.1718,1.1727,1.1677,1.1679,160413.0
1699044060000,1.1679,1.1689,1.1676,1.1685,37532.0
1699044120000,1.1686,1.1688,1.1681,1.1683,20284.0
1699044180000,1.1683,1.1694,1.1677,1.1689,84481.0
1699044240000,1.1688,1.1719,1.1683,1.1718,79090.0
1699044300000,1.1718,1.1722,1.1688,1.1689,64488.0
1699044360000,1.1691,1.1774,1.168,1.1774,238074.0
1699044420000,1.1774,1.1774,1.1739,1.1757,206656.0
1699044480000,1.1756,1.178,1.1746,1.1762,130016.0
1699044540000,1.1763,1.1765,1.1744,1.1753,81566.0
1699044600000,1.1753,1.1753,1.1707,1.1715,112431.0
1699044660000,1.1713,1.1719,1.1685,1.1692,95470.0
1699044720000,1.1691,1.1732,1.1687,1.1689,82337.0
1699044780000,1.1689,1.1709,1.1668,1.1706,111115.0
1699044840000,1.1707,1.1707,1.1658,1.1661,81470.0
1699044900000,1.1664,1.1668,1.1602,1.1603,308503.0
1699044960000,1.1603,1.162,1.1587,1.1598,132521.0
1699045020000,1.1598,1.1613,1.1566,1.1586,73617.0
1699045080000,1.1585,1.1588,1.157,1.1578,80140.0
1699045140000,1.1579,1.1625,1.1579,1.1593,102847.0
1699045200000,1.1594,1.1644,1.1594,1.1641,103368.0
1699045260000,1.1641,1.1652,1.1607,1.1614,108558.0
1699045320000,1.1618,1.163,1.1605,1.162,61999.0
1699045380000,1.162,1.1623,1.1607,1.1613,24432.0
1699045440000,1.1613,1.1629,1.1598,1.1624,81678.0
1699045500000,1.1624,1.166,1.1623,1.1654,98155.0
1699045560000,1.1654,1.1682,1.1644,1.1649,58366.0
1699045620000,1.1649,1.1685,1.1632,1.1638,54390.0
1699045680000,1.1636,1.1659,1.1624,1.1657,51485.0
1699045740000,1.1656,1.166,1.1635,1.164,36403.0
1699045800000,1.164,1.1671,1.1638,1.1669,53014.0
1699045860000,1.1669,1.1675,1.1656,1.1662,26856.0
1699045920000,1.1663,1.1686,1.1659,1.1682,34318.0
1699045980000,1.1682,1.1709,1.1681,1.1689,103026.0
1699046040000,1.1688,1.1696,1.1675,1.1681,44629.0
1699046100000,1.1678,1.1692,1.1665,1.1665,42960.0
1699046160000,1.1665,1.1678,1.1663,1.1663,59086.0
1699046220000,1.1663,1.1669,1.1656,1.1663,37448.0
1699046280000,1.1665,1.1665,1.1648,1.1651,22286.0
1699046340000,1.1652,1.1664,1.1647,1.1659,28557.0
1699046400000,1.1656,1.1659,1.1646,1.1657,26731.0
1699046460000,1.1657,1.1676,1.1647,1.1675,61109.0
1699046520000,1.1676,1.1692,1.1637,1.1639,83546.0
1699046580000,1.164,1.1645,1.1627,1.1628,77417.0
1699046640000,1.1629,1.1643,1.1614,1.1636,114594.0
1699046700000,1.1636,1.1659,1.1612,1.1622,77826.0
1699046760000,1.1623,1.1632,1.1614,1.1627,25586.0
1699046820000,1.1629,1.1635,1.1621,1.1631,37570.0
1699046880000,1.1631,1.1634,1.1621,1.1632,18062.0
1699046940000,1.1633,1.1666,1.1633,1.1666,70368.0
1699047000000,1.1664,1.168,1.1659,1.1668,68873.0
1699047060000,1.1669,1.1729,1.1669,1.1726,102118.0
1699047120000,1.1726,1.1745,1.1713,1.1729,157544.0
1699047180000,1.1729,1.1729,1.1676,1.1685,113161.0
1699047240000,1.1682,1.1702,1.168,1.1702,39390.0
1699047300000,1.1703,1.1703,1.1667,1.1669,66179.0
1699047360000,1.167,1.1679,1.1662,1.1664,40735.0
1699047420000,1.1666,1.1699,1.1651,1.1698,111923.0
1699047480000,1.1698,1.17,1.1649,1.1665,60166.0
1699047540000,1.1665,1.1701,1.1661,1.1701,50901.0
1699047600000,1.1702,1.1706,1.1655,1.1656,65586.0
1699047660000,1.1656,1.1656,1.1615,1.1622,148688.0
1699047720000,1.1625,1.1647,1.1624,1.1631,65610.0
1699047780000,1.163,1.1631,1.1579,1.1591,183324.0
1699047840000,1.1591,1.1611,1.159,1.1611,52073.0
1699047900000,1.161,1.1689,1.16,1.1681,230682.0
1699047960000,1.168,1.1681,1.1618,1.1659,181694.0
1699048020000,1.1657,1.1682,1.1615,1.1627,158402.0
1699048080000,1.1626,1.1685,1.1626,1.1663,80026.0
1699048140000,1.1662,1.1693,1.1646,1.1692,97510.0
1699048200000,1.1693,1.1696,1.1649,1.1668,96313.0
1699048260000,1.1669,1.1671,1.1633,1.1639,54124.0
1699048320000,1.1637,1.1682,1.1637,1.1682,64212.0
1699048380000,1.1682,1.1707,1.1679,1.1705,78603.0
1699048440000,1.1705,1.1705,1.167,1.1687,142588.0
1699048500000,1.1688,1.1692,1.166,1.1675,124741.0
1699048560000,1.1674,1.1702,1.1661,1.17,68589.0
1699048620000,1.1699,1.1699,1.1677,1.1688,139539.0
1699048680000,1.1687,1.1695,1.1682,1.1695,66838.0
1699048740000,1.1696,1.1719,1.1694,1.1716,136794.0
1699048800000,1.1716,1.1728,1.1683,1.1702,274646.0
1699048860000,1.1701,1.1706,1.1602,1.1605,411625.0
1699048920000,1.1604,1.1698,1.1597,1.1679,261011.0
1699048980000,1.1679,1.1692,1.1639,1.1692,146457.0
1699049040000,1.1691,1.1691,1.1672,1.1683,117139.0
1699049100000,1.1684,1.1686,1.1656,1.1671,84956.0
1699049160000,1.1668,1.1701,1.166,1.1699,85840.0
1699049220000,1.17,1.1726,1.169,1.1715,198863.0
1699049280000,1.1715,1.1761,1.1707,1.1711,209929.0
1699049340000,1.1709,1.1714,1.1647,1.1647,136264.0
1699049400000,1.1646,1.1658,1.1628,1.1656,174489.0
1699049460000,1.1655,1.167,1.1634,1.1645,101506.0
1699049520000,1.1645,1.168,1.1637,1.168,63608.0
1699049580000,1.168,1.1692,1.1663,1.1688,70430.0
1699049640000,1.1688,1.1722,1.1679,1.1717,89978.0
1699049700000,1.1717,1.1725,1.1671,1.1689,126558.0
1699049760000,1.1687,1.1696,1.1671,1.1695,43519.0
1699049820000,1.1695,1.1695,1.1672,1.1676,27945.0
1699049880000,1.1677,1.1683,1.1662,1.1662,35287.0
1699049940000,1.1661,1.1672,1.1652,1.1663,67458.0
1699050000000,1.1665,1.1717,1.1651,1.1662,272655.0
1699050060000,1.1663,1.1676,1.1565,1.1569,549885.0
1699050120000,1.157,1.1597,1.1465,1.1484,953139.0
1699050180000,1.1485,1.152,1.1482,1.1497,168163.0
1699050240000,1.1497,1.1531,1.1496,1.1522,122621.0
1699050300000,1.1522,1.1556,1.1515,1.155,155622.0
1699050360000,1.155,1.1551,1.1534,1.1547,64192.0
1699050420000,1.1546,1.1548,1.1487,1.152,222428.0
1699050480000,1.1521,1.1556,1.1515,1.1545,140713.0
1699050540000,1.1544,1.1548,1.1523,1.1523,60563.0
1699050600000,1.1522,1.1533,1.1512,1.1515,76329.0
1699050660000,1.1515,1.1536,1.1513,1.1526,91885.0
1699050720000,1.1527,1.1527,1.146,1.1467,289386.0
1699050780000,1.1467,1.1488,1.1457,1.147,174281.0
1699050840000,1.1471,1.1483,1.1442,1.1443,121522.0
1699050900000,1.1444,1.148,1.1443,1.1473,142899.0
1699050960000,1.1475,1.1479,1.1424,1.1435,202164.0
1699051020000,1.1436,1.1462,1.136,1.1391,477586.0
1699051080000,1.139,1.1433,1.1388,1.1402,233981.0
1699051140000,1.1403,1.143,1.1395,1.1401,170887.0
1699051200000,1.1402,1.1592,1.1401,1.1565,1006187.0
1699051260000,1.1565,1.1567,1.1496,1.1498,216284.0
1699051320000,1.1498,1.1556,1.1498,1.1546,127598.0
1699051380000,1.1547,1.1547,1.1507,1.1514,86263.0
1699051440000,1.1514,1.1523,1.1506,1.1513,60887.0
1699051500000,1.1513,1.1539,1.1509,1.1532,107147.0
1699051560000,1.1531,1.1534,1.1517,1.1533,67655.0
1699051620000,1.1532,1.1532,1.152,1.1522,25440.0
1699051680000,1.1521,1.1534,1.151,1.1531,56858.0
1699051740000,1.1531,1.1544,1.1516,1.1538,89766.0
1699051800000,1.1537,1.1539,1.1524,1.1533,54298.0
1699051860000,1.1533,1.1536,1.1526,1.1536,30708.0
1699051920000,1.1537,1.1548,1.1531,1.1548,78496.0
1699051980000,1.1547,1.1569,1.1546,1.1569,63442.0
1699052040000,1.1568,1.159,1.1564,1.1579,112680.0
1699052100000,1.1579,1.1599,1.1579,1.1599,54361.0
1699052160000,1.1597,1.1598,1.1533,1.1556,166290.0
1699052220000,1.1557,1.1565,1.155,1.1561,37572.0
1699052280000,1.1561,1.1561,1.1534,1.1551,66864.0
1699052340000,1.1551,1.1561,1.1549,1.1555,29473.0
1699052400000,1.1555,1.1565,1.153,1.1552,103128.0
1699052460000,1.1552,1.1569,1.1549,1.1566,58906.0
1699052520000,1.1565,1.1566,1.1552,1.1562,50026.0
1699052580000,1.1561,1.1562,1.1542,1.155,50146.0
1699052640000,1.1551,1.1559,1.1522,1.1523,64494.0
1699052700000,1.1523,1.1527,1.1514,1.1519,56268.0
1699052760000,1.1519,1.1531,1.1515,1.1522,75143.0
1699052820000,1.1523,1.153,1.15,1.1504,60151.0
1699052880000,1.1504,1.1508,1.1488,1.1493,53498.0
1699052940000,1.1493,1.15,1.1486,1.1496,43426.0
1699053000000,1.1495,1.1495,1.1478,1.1486,55595.0
1699053060000,1.1487,1.15,1.1483,1.1498,35141.0
1699053120000,1.1498,1.15,1.1484,1.15,34697.0
1699053180000,1.15,1.1503,1.1484,1.1491,20720.0
1699053240000,1.1492,1.1492,1.1479,1.1484,23526.0
1699053300000,1.1484,1.152,1.1479,1.1518,78374.0
1699053360000,1.1518,1.1519,1.1495,1.1499,85873.0
1699053420000,1.1499,1.1499,1.1475,1.1477,59812.0
1699053480000,1.1478,1.1478,1.1421,1.1433,197566.0
1699053540000,1.1433,1.1455,1.1429,1.1435,54620.0
1699053600000,1.1434,1.1484,1.1429,1.1474,158734.0
1699053660000,1.1474,1.1478,1.146,1.1469,38215.0
1699053720000,1.1468,1.1473,1.1436,1.1438,69312.0
1699053780000,1.1438,1.1472,1.1438,1.145,50103.0
1699053840000,1.1449,1.1455,1.1438,1.1439,41232.0
1699053900000,1.1439,1.145,1.1429,1.1435,66035.0
1699053960000,1.1436,1.1443,1.1427,1.143,45749.0
1699054020000,1.1431,1.1457,1.142,1.1437,165201.0
1699054080000,1.1436,1.1453,1.1433,1.1435,85429.0
1699054140000,1.1432,1.145,1.1409,1.144,119820.0
1699054200000,1.1439,1.1441,1.1412,1.1412,51783.0
1699054260000,1.1412,1.142,1.1406,1.1411,55201.0
1699054320000,1.1411,1.1433,1.1407,1.143,72830.0
1699054380000,1.1431,1.1437,1.1422,1.1437,36559.0
1699054440000,1.1436,1.1437,1.1372,1.138,140589.0
1699054500000,1.1378,1.139,1.1292,1.1327,899146.0
1699054560000,1.1326,1.1339,1.1284,1.13,244457.0
1699054620000,1.1295,1.1318,1.129,1.1294,152594.0
1699054680000,1.1294,1.1318,1.1291,1.1309,88842.0
1699054740000,1.1309,1.1348,1.1307,1.1347,197028.0
1699054800000,1.1343,1.1373,1.1328,1.1357,162521.0
1699054860000,1.1357,1.1358,1.1336,1.1336,91900.0
1699054920000,1.1336,1.1376,1.1333,1.1362,118467.0
1699054980000,1.1361,1.1366,1.1335,1.1339,43367.0
1699055040000,1.1339,1.1374,1.1337,1.1366,114998.0
1699055100000,1.1364,1.1388,1.1362,1.1369,101169.0
1699055160000,1.1368,1.1369,1.1354,1.1354,41639.0
1699055220000,1.1354,1.141,1.1354,1.1404,141818.0
1699055280000,1.1404,1.1411,1.1399,1.14,97036.0
1699055340000,1.1399,1.1406,1.1399,1.1402,19155.0
1699055400000,1.1401,1.1401,1.1342,1.1352,204170.0
1699055460000,1.1353,1.1372,1.1351,1.137,43450.0
1699055520000,1.137,1.1378,1.1365,1.1369,73361.0
1699055580000,1.1368,1.1377,1.1361,1.1369,64574.0
1699055640000,1.137,1.1404,1.1358,1.1389,115345.0
1699055700000,1.1389,1.1398,1.1383,1.1384,46184.0
1699055760000,1.1383,1.1424,1.1376,1.1403,124957.0
1699055820000,1.1403,1.1414,1.1398,1.1412,45948.0
1699055880000,1.1413,1.1418,1.1399,1.14,34389.0
1699055940000,1.14,1.14,1.1375,1.1377,108873.0
1699056000000,1.138,1.139,1.136,1.1372,139805.0
1699056060000,1.1372,1.1372,1.1328,1.1341,182878.0
1699056120000,1.1341,1.1425,1.1337,1.1424,176066.0
1699056180000,1.1425,1.1577,1.1421,1.1515,690655.0
1699056240000,1.1515,1.1527,1.1481,1.1499,307014.0
1699056300000,1.1498,1.1501,1.1433,1.1455,191384.0
1699056360000,1.1456,1.1463,1.1438,1.1448,111397.0
1699056420000,1.1448,1.1448,1.1419,1.1421,51212.0
1699056480000,1.142,1.1548,1.1418,1.1512,529004.0
1699056540000,1.1511,1.1528,1.149,1.1507,145427.0
1699056600000,1.1506,1.1506,1.143,1.1474,263048.0
1699056660000,1.1475,1.1482,1.1413,1.1428,198955.0
1699056720000,1.1426,1.143,1.14,1.1417,131785.0
1699056780000,1.1417,1.1423,1.139,1.1392,87180.0
1699056840000,1.1392,1.1397,1.1372,1.1384,69812.0
1699056900000,1.1383,1.1387,1.129,1.1299,351715.0
1699056960000,1.1298,1.132,1.1281,1.1294,265076.0
1699057020000,1.1294,1.1378,1.1288,1.1363,168993.0
1699057080000,1.1362,1.1462,1.1354,1.1381,409848.0
1699057140000,1.1382,1.1395,1.1351,1.137,158947.0
1699057200000,1.137,1.1407,1.1369,1.1388,125946.0
1699057260000,1.1392,1.1395,1.1349,1.1381,123442.0
1699057320000,1.1381,1.1382,1.1334,1.1337,108085.0
1699057380000,1.1334,1.1344,1.1252,1.1277,531471.0
1699057440000,1.1281,1.1309,1.1251,1.1302,188767.0
1699057500000,1.1302,1.1381,1.1295,1.1355,199643.0
1699057560000,1.1355,1.145,1.1341,1.1446,290083.0
1699057620000,1.1446,1.1499,1.1429,1.1457,509531.0
1699057680000,1.1458,1.1482,1.1442,1.1442,120723.0
1699057740000,1.1441,1.1488,1.1436,1.148,120077.0
1699057800000,1.148,1.15,1.1462,1.15,174894.0
1699057860000,1.1499,1.1512,1.1477,1.1512,176343.0
1699057920000,1.1512,1.1583,1.1506,1.1569,314110.0
1699057980000,1.1568,1.1658,1.1525,1.1623,513810.0
1699058040000,1.1623,1.1626,1.1547,1.1558,245640.0
1699058100000,1.1558,1.1581,1.1509,1.1534,278977.0
1699058160000,1.1534,1.1534,1.1483,1.1486,169901.0
1699058220000,1.1487,1.1512,1.1475,1.1512,96175.0
1699058280000,1.1512,1.1514,1.1483,1.1491,89697.0
1699058340000,1.149,1.1539,1.1482,1.1521,139638.0
1699058400000,1.1521,1.1529,1.1474,1.1511,200025.0
1699058460000,1.1513,1.1513,1.1468,1.1493,136551.0
1699058520000,1.1493,1.1499,1.146,1.1462,114606.0
1699058580000,1.1462,1.1462,1.1403,1.1436,318085.0
1699058640000,1.1437,1.1437,1.1387,1.1411,260570.0
1699058700000,1.1408,1.1417,1.138,1.1391,142865.0
1699058760000,1.1391,1.1417,1.1388,1.1403,87770.0
1699058820000,1.1403,1.1404,1.1382,1.1399,99212.0
1699058880000,1.14,1.1403,1.1382,1.1395,50501.0
1699058940000,1.1396,1.1444,1.1393,1.1441,71998.0
1699059000000,1.144,1.145,1.1406,1.1432,112791.0
1699059060000,1.1431,1.1436,1.1383,1.1409,85494.0
1699059120000,1.1409,1.1421,1.1409,1.1415,43305.0
1699059180000,1.1415,1.1499,1.1415,1.1471,242335.0
1699059240000,1.147,1.147,1.1408,1.1437,141025.0
1699059300000,1.1435,1.1435,1.1404,1.1408,65310.0
1699059360000,1.1406,1.1413,1.1385,1.1395,64044.0
1699059420000,1.1395,1.1408,1.1388,1.1399,54737.0
1699059480000,1.1397,1.1407,1.1382,1.1387,69082.0
1699059540000,1.1386,1.1395,1.1365,1.1367,68223.0
1699059600000,1.1368,1.1399,1.1363,1.1371,133351.0
1699059660000,1.1375,1.1408,1.1368,1.1378,62144.0
1699059720000,1.1377,1.1391,1.1369,1.138,48810.0
1699059780000,1.1379,1.1392,1.1366,1.1392,36643.0
1699059840000,1.1392,1.1392,1.1326,1.135,155801.0
1699059900000,1.135,1.1369,1.1343,1.1356,77133.0
1699059960000,1.1357,1.1382,1.1344,1.1374,65201.0
1699060020000,1.1374,1.1374,1.1348,1.1357,45284.0
1699060080000,1.1356,1.1356,1.1334,1.134,45181.0
1699060140000,1.1339,1.1377,1.1329,1.137,103204.0
1699060200000,1.137,1.1378,1.1334,1.1349,139043.0
1699060260000,1.1347,1.136,1.1343,1.1355,60711.0
1699060320000,1.1354,1.1355,1.1309,1.1328,163633.0
1699060380000,1.1328,1.1333,1.1308,1.1322,40312.0
1699060440000,1.1321,1.1323,1.131,1.1317,41191.0
1699060500000,1.1318,1.1338,1.1311,1.1328,61565.0
1699060560000,1.1328,1.133,1.1314,1.1321,48920.0
1699060620000,1.132,1.1341,1.1318,1.1327,103755.0
1699060680000,1.1326,1.1349,1.132,1.1341,138989.0
1699060740000,1.134,1.138,1.1326,1.1375,107196.0
1699060800000,1.1375,1.1375,1.132,1.1327,59782.0
1699060860000,1.1329,1.1331,1.11,1.1164,1485879.0
1699060920000,1.1163,1.1216,1.1117,1.116,527139.0
1699060980000,1.1155,1.1173,1.1112,1.1156,437157.0
1699061040000,1.1154,1.1159,1.1115,1.1143,257680.0
1699061100000,1.1142,1.117,1.1142,1.1165,135962.0
1699061160000,1.1165,1.1167,1.1126,1.1155,151669.0
1699061220000,1.1155,1.1155,1.1116,1.1123,154677.0
1699061280000,1.1118,1.1137,1.1116,1.1137,126451.0
1699061340000,1.1137,1.1138,1.11,1.11,190627.0
1699061400000,1.11,1.1113,1.109,1.1105,325946.0
1699061460000,1.1106,1.115,1.109,1.1095,323548.0
1699061520000,1.1097,1.1098,1.095,1.1027,1507774.0
1699061580000,1.1026,1.1027,1.0988,1.1025,237464.0
1699061640000,1.1024,1.109,1.1012,1.1082,320731.0
1699061700000,1.1084,1.1096,1.1051,1.1077,188581.0
1699061760000,1.1076,1.1076,1.1045,1.1061,162414.0
1699061820000,1.1062,1.1077,1.1048,1.1056,131290.0
1699061880000,1.1057,1.1072,1.1031,1.107,99259.0
1699061940000,1.107,1.1145,1.1058,1.1119,306322.0
1699062000000,1.112,1.1242,1.112,1.1231,428078.0
1699062060000,1.1229,1.1242,1.1192,1.1196,264339.0
1699062120000,1.1197,1.1205,1.1155,1.118,320307.0
1699062180000,1.1179,1.1208,1.1177,1.1195,74144.0
1699062240000,1.1196,1.1219,1.1188,1.1204,110203.0
1699062300000,1.12,1.1204,1.118,1.1192,70207.0
1699062360000,1.1192,1.1212,1.1183,1.1188,56201.0
1699062420000,1.1188,1.1218,1.1187,1.1196,88487.0
1699062480000,1.1197,1.122,1.1197,1.1215,60850.0
1699062540000,1.1214,1.1244,1.1214,1.1231,121472.0
1699062600000,1.123,1.128,1.1211,1.125,276143.0
1699062660000,1.1251,1.1269,1.1241,1.1243,88105.0
1699062720000,1.1245,1.1263,1.1238,1.1248,92746.0
1699062780000,1.1249,1.1278,1.1248,1.1262,88938.0
1699062840000,1.1263,1.1268,1.1249,1.1264,81687.0
1699062900000,1.1263,1.128,1.1262,1.1271,66990.0
1699062960000,1.127,1.127,1.1243,1.1247,79772.0
1699063020000,1.1245,1.1254,1.1233,1.1239,62086.0
1699063080000,1.1239,1.1248,1.1209,1.1211,60592.0
1699063140000,1.1212,1.124,1.1207,1.1226,102923.0
1699063200000,1.1226,1.1226,1.1176,1.1189,214757.0
1699063260000,1.1187,1.1237,1.1182,1.1233,131368.0
1699063320000,1.1235,1.1257,1.1234,1.1238,102436.0
1699063380000,1.1237,1.1246,1.1208,1.1211,82729.0
1699063440000,1.1211,1.1219,1.1195,1.1209,124896.0
1699063500000,1.121,1.1219,1.1178,1.1185,71863.0
1699063560000,1.1185,1.1216,1.1169,1.119,113353.0
1699063620000,1.1186,1.1204,1.1173,1.1192,55634.0
1699063680000,1.1191,1.1222,1.118,1.1221,126594.0
1699063740000,1.1222,1.1309,1.1215,1.1306,214557.0
1699063800000,1.1306,1.1341,1.1272,1.1294,404327.0
1699063860000,1.1295,1.134,1.1292,1.1333,98069.0
1699063920000,1.1332,1.1365,1.1323,1.1343,196284.0
1699063980000,1.1342,1.1364,1.1304,1.1314,154062.0
1699064040000,1.1314,1.1323,1.1297,1.132,56307.0
1699064100000,1.132,1.1354,1.131,1.1311,191291.0
1699064160000,1.1314,1.138,1.1314,1.1359,139540.0
1699064220000,1.136,1.1366,1.1339,1.1355,88858.0
1699064280000,1.1355,1.1367,1.1337,1.134,71472.0
1699064340000,1.1339,1.1352,1.1327,1.1338,90503.0
1699064400000,1.1337,1.1357,1.1318,1.1326,132589.0
1699064460000,1.1326,1.133,1.1296,1.1301,51764.0
1699064520000,1.13,1.1316,1.1294,1.1307,77606.0
1699064580000,1.131,1.1321,1.1292,1.1295,98275.0
1699064640000,1.1296,1.1305,1.1266,1.1291,133879.0
1699064700000,1.1291,1.1303,1.1262,1.1291,113983.0
1699064760000,1.129,1.1309,1.1278,1.1301,76512.0
1699064820000,1.1303,1.1346,1.1294,1.1327,149504.0
1699064880000,1.1326,1.134,1.13,1.1308,69779.0
1699064940000,1.1311,1.1315,1.1302,1.131,43713.0
1699065000000,1.131,1.135,1.13,1.1304,157375.0
1699065060000,1.1304,1.137,1.13,1.135,133525.0
1699065120000,1.1346,1.1368,1.1338,1.1358,108309.0
1699065180000,1.1358,1.1399,1.1349,1.1374,149654.0
1699065240000,1.1372,1.1454,1.1367,1.1385,359831.0
1699065300000,1.1385,1.1385,1.1363,1.1369,72684.0
1699065360000,1.1369,1.1386,1.1361,1.1374,63839.0
1699065420000,1.1373,1.1383,1.1359,1.1376,98072.0
1699065480000,1.1378,1.1405,1.1378,1.1393,93755.0
1699065540000,1.1392,1.1392,1.1372,1.1374,31613.0
1699065600000,1.1374,1.1381,1.1367,1.1379,61086.0
1699065660000,1.1379,1.1388,1.1372,1.1386,50716.0
1699065720000,1.1387,1.1398,1.138,1.1392,56942.0
1699065780000,1.1391,1.1425,1.1391,1.1408,64080.0
1699065840000,1.1408,1.145,1.1396,1.1447,161184.0
1699065900000,1.1447,1.1458,1.1413,1.1424,219212.0
1699065960000,1.1423,1.1423,1.1407,1.1417,47126.0
1699066020000,1.1419,1.1419,1.139,1.139,83731.0
1699066080000,1.1391,1.1399,1.1385,1.1399,64227.0
1699066140000,1.1398,1.1416,1.1385,1.1404,95619.0
1699066200000,1.1403,1.1422,1.139,1.1415,110255.0
1699066260000,1.1415,1.1435,1.1393,1.1411,111323.0
1699066320000,1.1411,1.1411,1.1391,1.1394,70470.0
1699066380000,1.1393,1.14,1.136,1.1364,157706.0
1699066440000,1.1364,1.1393,1.136,1.1376,119543.0
1699066500000,1.1376,1.1391,1.1276,1.1314,547980.0
1699066560000,1.1313,1.135,1.1313,1.1333,202505.0
1699066620000,1.1332,1.1344,1.1329,1.1341,25607.0
1699066680000,1.134,1.1356,1.1332,1.1356,74973.0
1699066740000,1.1354,1.1357,1.131,1.1331,144248.0
1699066800000,1.1331,1.1347,1.1316,1.1335,118540.0
1699066860000,1.1334,1.135,1.1298,1.1313,199169.0
1699066920000,1.1312,1.1327,1.1297,1.1317,204641.0
1699066980000,1.1316,1.135,1.1315,1.1349,52985.0
1699067040000,1.1348,1.1348,1.1323,1.1328,67210.0
1699067100000,1.1327,1.1327,1.1275,1.1303,210176.0
1699067160000,1.1306,1.133,1.1298,1.1326,74449.0
1699067220000,1.1325,1.1326,1.1288,1.129,69316.0
1699067280000,1.129,1.1294,1.1259,1.1286,125545.0
1699067340000,1.1285,1.13,1.127,1.1299,60303.0
1699067400000,1.1299,1.1318,1.1289,1.1294,61826.0
1699067460000,1.1293,1.1297,1.1269,1.128,53709.0
1699067520000,1.1276,1.1307,1.1276,1.1298,59751.0
1699067580000,1.1299,1.1313,1.1274,1.1278,37132.0
1699067640000,1.1278,1.129,1.1272,1.1286,36496.0
1699067700000,1.1287,1.1302,1.1274,1.1287,82553.0
1699067760000,1.1294,1.1315,1.127,1.1299,205996.0
1699067820000,1.1298,1.1358,1.1291,1.1351,104407.0
1699067880000,1.1351,1.1355,1.1308,1.1318,184413.0
1699067940000,1.1319,1.1343,1.1305,1.1316,121177.0
1699068000000,1.1315,1.1328,1.1289,1.1291,139005.0
1699068060000,1.1292,1.1292,1.1251,1.1261,152495.0
1699068120000,1.1259,1.1271,1.1251,1.127,58804.0
1699068180000,1.1269,1.1281,1.1199,1.1218,384889.0
1699068240000,1.1218,1.1238,1.12,1.1207,116000.0
1699068300000,1.1206,1.123,1.1198,1.1223,119464.0
1699068360000,1.1224,1.1226,1.1185,1.1199,179286.0
1699068420000,1.1197,1.1215,1.1188,1.1206,233414.0
1699068480000,1.1204,1.1236,1.12,1.1222,118865.0
1699068540000,1.122,1.132,1.1202,1.1307,508337.0
1699068600000,1.1309,1.1313,1.1276,1.1278,112148.0
1699068660000,1.1279,1.128,1.1211,1.1217,143428.0
1699068720000,1.1217,1.1232,1.1194,1.121,180168.0
1699068780000,1.121,1.1237,1.121,1.1223,64841.0
1699068840000,1.1223,1.1248,1.122,1.1225,69716.0
1699068900000,1.1226,1.125,1.122,1.125,57550.0
1699068960000,1.125,1.1253,1.1234,1.1247,55897.0
1699069020000,1.1248,1.1262,1.1229,1.1247,57103.0
1699069080000,1.1247,1.128,1.1246,1.1254,147614.0
1699069140000,1.1254,1.1268,1.1249,1.1257,75340.0
1699069200000,1.1254,1.1263,1.124,1.1248,54694.0
1699069260000,1.125,1.1265,1.125,1.1265,41970.0
1699069320000,1.1265,1.1275,1.1258,1.1267,25456.0
1699069380000,1.1266,1.1281,1.1265,1.1281,18940.0
1699069440000,1.128,1.13,1.1267,1.1293,47208.0
1699069500000,1.1293,1.1296,1.1286,1.1287,26601.0
1699069560000,1.1285,1.1299,1.128,1.1292,52643.0
1699069620000,1.1292,1.1313,1.1292,1.1302,107807.0
1699069680000,1.1303,1.1316,1.1299,1.131,51579.0
1699069740000,1.131,1.1322,1.1307,1.1321,41005.0
1699069800000,1.132,1.1325,1.1305,1.131,127158.0
1699069860000,1.131,1.1333,1.1305,1.1328,56720.0
1699069920000,1.1327,1.1341,1.1321,1.1337,69476.0
1699069980000,1.1335,1.1371,1.1331,1.1366,99636.0
1699070040000,1.1366,1.1369,1.1341,1.1366,102881.0
1699070100000,1.1366,1.137,1.134,1.1344,159950.0
1699070160000,1.1344,1.1365,1.133,1.1352,91995.0
1699070220000,1.1351,1.1369,1.1339,1.1365,45886.0
1699070280000,1.1365,1.1383,1.1358,1.1374,78856.0
1699070340000,1.1373,1.1387,1.1358,1.1374,58142.0
1699070400000,1.1373,1.1405,1.1363,1.1395,290725.0
1699070460000,1.1395,1.1441,1.1367,1.1425,301356.0
1699070520000,1.1425,1.1465,1.1402,1.1443,241185.0
1699070580000,1.1442,1.1463,1.1431,1.144,99677.0
1699070640000,1.1439,1.1443,1.1408,1.1419,117687.0
1699070700000,1.1418,1.1437,1.1402,1.1414,135150.0
1699070760000,1.1414,1.1418,1.14,1.1402,117333.0
1699070820000,1.1404,1.1435,1.1401,1.1417,70732.0
1699070880000,1.1417,1.1432,1.1401,1.1425,148030.0
1699070940000,1.1425,1.1445,1.142,1.1445,44974.0
1699071000000,1.1445,1.1454,1.143,1.1447,91986.0
1699071060000,1.1447,1.1459,1.1432,1.1443,147582.0
1699071120000,1.1443,1.1444,1.1416,1.142,43628.0
1699071180000,1.142,1.1428,1.1415,1.1424,29479.0
1699071240000,1.1422,1.1436,1.1414,1.1425,61935.0
1699071300000,1.143,1.1432,1.1418,1.1419,35815.0
1699071360000,1.1419,1.1423,1.1342,1.1363,456850.0
1699071420000,1.1365,1.1367,1.1329,1.1363,118699.0
1699071480000,1.1361,1.1368,1.1355,1.1363,38405.0
1699071540000,1.1363,1.1394,1.1357,1.1371,164649.0
1699071600000,1.1371,1.1371,1.1343,1.1343,74896.0
1699071660000,1.1344,1.1374,1.1337,1.1365,44654.0
1699071720000,1.1364,1.137,1.1346,1.1354,61162.0
1699071780000,1.1355,1.1396,1.1355,1.139,55811.0
1699071840000,1.139,1.1403,1.1385,1.1392,46650.0
1699071900000,1.1392,1.1392,1.1358,1.1378,63818.0
1699071960000,1.1378,1.1457,1.1368,1.1456,153422.0
1699072020000,1.1453,1.1549,1.1427,1.1514,701438.0
1699072080000,1.1514,1.1558,1.1514,1.1556,341692.0
1699072140000,1.1556,1.1642,1.1552,1.1607,653371.0
1699072200000,1.1607,1.1629,1.155,1.1607,506373.0
1699072260000,1.1607,1.1661,1.1575,1.1636,612313.0
1699072320000,1.164,1.1645,1.152,1.157,651809.0
1699072380000,1.157,1.1583,1.1529,1.158,270533.0
1699072440000,1.158,1.164,1.1574,1.1634,410058.0
1699072500000,1.1634,1.167,1.1596,1.166,696701.0
1699072560000,1.1661,1.1793,1.1606,1.1757,1068511.0
1699072620000,1.1758,1.1762,1.1664,1.1676,463106.0
1699072680000,1.1674,1.1677,1.1578,1.1585,361230.0
1699072740000,1.1584,1.163,1.1576,1.1624,286706.0
1699072800000,1.1624,1.164,1.1584,1.1586,381963.0
1699072860000,1.1587,1.1593,1.1535,1.1543,237725.0
1699072920000,1.1543,1.156,1.1508,1.1518,483468.0
1699072980000,1.1519,1.155,1.151,1.1544,143074.0
1699073040000,1.1544,1.1546,1.1511,1.1518,144759.0
1699073100000,1.1518,1.1545,1.1496,1.1525,265405.0
1699073160000,1.1525,1.1531,1.1494,1.1498,180650.0
1699073220000,1.1499,1.1545,1.1494,1.1543,253773.0
1699073280000,1.1542,1.1554,1.1532,1.1552,84890.0
1699073340000,1.155,1.1578,1.1523,1.1578,156034.0
1699073400000,1.1579,1.1606,1.1561,1.1574,300654.0
1699073460000,1.1573,1.1581,1.1566,1.1571,107990.0
1699073520000,1.1573,1.1613,1.1571,1.1578,159665.0
1699073580000,1.158,1.1582,1.1536,1.1548,194167.0
1699073640000,1.1549,1.1562,1.1525,1.1528,117614.0
1699073700000,1.1528,1.155,1.1523,1.1547,70368.0
1699073760000,1.1546,1.1562,1.1516,1.1519,94074.0
1699073820000,1.152,1.153,1.1515,1.1518,53313.0
1699073880000,1.1521,1.1548,1.1521,1.1528,52408.0
1699073940000,1.1528,1.1536,1.15,1.1514,93106.0
1699074000000,1.1513,1.1527,1.1463,1.1475,314660.0
1699074060000,1.1474,1.1476,1.1436,1.146,210391.0
1699074120000,1.146,1.1462,1.1436,1.1443,103670.0
1699074180000,1.1441,1.1442,1.142,1.1432,160136.0
1699074240000,1.1431,1.144,1.14,1.1415,288635.0
1699074300000,1.1413,1.1414,1.1363,1.1365,257319.0
1699074360000,1.1365,1.141,1.1355,1.1408,206279.0
1699074420000,1.1408,1.141,1.1378,1.1385,139450.0
1699074480000,1.1384,1.1385,1.1351,1.1377,191457.0
1699074540000,1.1377,1.1381,1.1344,1.1358,215370.0
1699074600000,1.1357,1.1373,1.1351,1.137,134507.0
1699074660000,1.1368,1.1423,1.1356,1.1422,173902.0
1699074720000,1.1422,1.1438,1.141,1.1423,130285.0
1699074780000,1.1422,1.143,1.1412,1.1417,95277.0
1699074840000,1.1419,1.1438,1.1416,1.1422,97044.0
1699074900000,1.142,1.1534,1.1401,1.1527,330046.0
1699074960000,1.1528,1.1568,1.1526,1.1548,402558.0
1699075020000,1.1547,1.1564,1.1517,1.1559,251937.0
1699075080000,1.1555,1.1564,1.149,1.1527,217464.0
1699075140000,1.1524,1.1651,1.1514,1.1618,633578.0
1699075200000,1.1618,1.1643,1.1579,1.164,279539.0
1699075260000,1.164,1.1683,1.1634,1.167,429741.0
1699075320000,1.167,1.1716,1.1651,1.1676,507615.0
1699075380000,1.1676,1.1679,1.1618,1.1635,328039.0
1699075440000,1.1633,1.1641,1.1582,1.1599,206514.0
1699075500000,1.1599,1.1603,1.1565,1.1592,172190.0
1699075560000,1.1591,1.1592,1.1516,1.1531,260091.0
1699075620000,1.1533,1.1534,1.1423,1.1431,574121.0
1699075680000,1.1431,1.1433,1.135,1.1359,401817.0
1699075740000,1.1363,1.144,1.1336,1.1419,404916.0
1699075800000,1.1419,1.1424,1.1355,1.1407,257802.0
1699075860000,1.1407,1.1477,1.1403,1.1472,217617.0
1699075920000,1.1471,1.1477,1.1422,1.1442,244510.0
1699075980000,1.1442,1.1478,1.1442,1.1477,80062.0
1699076040000,1.1476,1.162,1.1474,1.1606,575308.0
1699076100000,1.1609,1.1628,1.1523,1.1555,576171.0
1699076160000,1.156,1.157,1.1534,1.1561,150644.0
1699076220000,1.1558,1.1624,1.1547,1.1614,277396.0
1699076280000,1.1613,1.1662,1.16,1.165,253319.0
1699076340000,1.1649,1.1664,1.16,1.1611,321175.0
1699076400000,1.1611,1.163,1.1574,1.1606,383716.0
1699076460000,1.1605,1.1605,1.1558,1.1576,164661.0
1699076520000,1.1577,1.1642,1.156,1.1564,249318.0
1699076580000,1.1564,1.1585,1.1544,1.157,162563.0
1699076640000,1.157,1.1598,1.1566,1.1577,118077.0
1699076700000,1.1579,1.1598,1.1548,1.155,141074.0
1699076760000,1.1549,1.1549,1.15,1.1511,171514.0
1699076820000,1.1511,1.1531,1.1487,1.1514,155770.0
1699076880000,1.1514,1.1518,1.1461,1.1467,161161.0
1699076940000,1.1466,1.147,1.1455,1.1462,214316.0
1699077000000,1.1462,1.1485,1.1402,1.1482,603385.0
1699077060000,1.1481,1.1503,1.146,1.1494,148130.0
1699077120000,1.1491,1.1502,1.1472,1.1489,117466.0
1699077180000,1.149,1.1491,1.146,1.1465,144937.0
1699077240000,1.1466,1.148,1.146,1.1465,86793.0
1699077300000,1.1465,1.1473,1.1439,1.1447,105816.0
1699077360000,1.1447,1.1485,1.1435,1.1482,96851.0
1699077420000,1.1481,1.1517,1.1481,1.15,190133.0
1699077480000,1.1499,1.1499,1.1468,1.149,106253.0
1699077540000,1.149,1.151,1.1455,1.148,215569.0
1699077600000,1.1479,1.1479,1.1387,1.1435,383282.0
1699077660000,1.1434,1.1456,1.143,1.1452,142119.0
1699077720000,1.1455,1.15,1.1443,1.1498,232223.0
1699077780000,1.1497,1.151,1.1469,1.15,89021.0
1699077840000,1.15,1.1507,1.1469,1.1491,120110.0
1699077900000,1.149,1.15,1.1462,1.1463,87616.0
1699077960000,1.1462,1.148,1.1456,1.1467,121395.0
1699078020000,1.1469,1.15,1.1458,1.15,76228.0
1699078080000,1.15,1.158,1.1498,1.157,308155.0
1699078140000,1.1569,1.1579,1.153,1.1559,143379.0
1699078200000,1.1558,1.1571,1.1531,1.1538,150184.0
1699078260000,1.1538,1.1539,1.1515,1.1524,77606.0
1699078320000,1.1524,1.1555,1.1517,1.1533,63727.0
1699078380000,1.1535,1.1535,1.1487,1.1505,175936.0
1699078440000,1.1507,1.152,1.1502,1.152,49914.0
1699078500000,1.152,1.1543,1.1507,1.1538,75062.0
1699078560000,1.154,1.1562,1.1535,1.1562,59941.0
1699078620000,1.1561,1.1578,1.1546,1.1558,89741.0
1699078680000,1.1557,1.1588,1.155,1.155,128350.0
1699078740000,1.1549,1.155,1.1509,1.1525,120903.0
1699078800000,1.1521,1.1547,1.1515,1.1531,56977.0
1699078860000,1.1531,1.1537,1.15,1.1537,103393.0
1699078920000,1.1536,1.1547,1.1534,1.1538,43201.0
1699078980000,1.1539,1.1569,1.1539,1.156,69466.0
1699079040000,1.1557,1.1641,1.1554,1.1641,421878.0
1699079100000,1.164,1.164,1.1598,1.1617,190343.0
1699079160000,1.1616,1.1742,1.1607,1.1723,546632.0
1699079220000,1.1723,1.1745,1.1679,1.1742,351368.0
1699079280000,1.1737,1.176,1.1695,1.1696,422004.0
1699079340000,1.1698,1.1706,1.1623,1.1653,242750.0
1699079400000,1.1654,1.1654,1.1559,1.1585,525927.0
1699079460000,1.1584,1.1638,1.1564,1.1635,283153.0
1699079520000,1.1633,1.166,1.1615,1.1649,142232.0
1699079580000,1.1651,1.2205,1.1639,1.2114,3472036.0
1699079640000,1.2113,1.267,1.2034,1.2612,5844264.0
1699079700000,1.2612,1.3735,1.2605,1.36,12655222.0
1699079760000,1.36,1.3898,1.3086,1.352,7262378.0
1699079820000,1.3513,1.39,1.3398,1.3496,5056595.0
1699079880000,1.3497,1.3557,1.3326,1.3395,1661719.0
1699079940000,1.3391,1.3485,1.3362,1.3474,808190.0
1699080000000,1.3478,1.372,1.3478,1.3661,1735707.0
1699080060000,1.366,1.4048,1.3644,1.3895,2868990.0
1699080120000,1.3892,1.3899,1.355,1.3572,1621804.0
1699080180000,1.3573,1.3641,1.333,1.3432,2043046.0
1699080240000,1.3431,1.3466,1.32,1.3372,1727566.0
1699080300000,1.3372,1.3631,1.3363,1.3532,1728326.0
1699080360000,1.3535,1.3542,1.341,1.3422,426510.0
1699080420000,1.3428,1.437,1.3422,1.4251,5851341.0
1699080480000,1.4251,1.46,1.4245,1.4278,5550587.0
1699080540000,1.4272,1.4432,1.4251,1.4299,1659879.0
1699080600000,1.4298,1.49,1.4259,1.4822,5237320.0
1699080660000,1.482,1.5049,1.445,1.4477,4343419.0
1699080720000,1.4473,1.4707,1.4409,1.454,1716312.0
1699080780000,1.454,1.4593,1.4472,1.4495,843592.0
1699080840000,1.4496,1.4624,1.4286,1.4564,1736629.0
1699080900000,1.4563,1.4568,1.4325,1.4406,1106700.0
1699080960000,1.4411,1.4457,1.4052,1.4245,2160075.0
1699081020000,1.425,1.4406,1.4185,1.4298,890494.0
1699081080000,1.4296,1.4605,1.4291,1.4472,1293844.0
1699081140000,1.4472,1.4557,1.4405,1.4428,744097.0
1699081200000,1.4426,1.4667,1.4295,1.4305,1702496.0
1699081260000,1.4304,1.4462,1.4293,1.4443,1031937.0
1699081320000,1.4439,1.4805,1.4342,1.4726,2009158.0
1699081380000,1.4726,1.5,1.4658,1.4816,3312721.0
1699081440000,1.4818,1.4833,1.4672,1.4697,1107265.0
1699081500000,1.4698,1.49,1.4643,1.4771,1180606.0
1699081560000,1.4773,1.478,1.4658,1.4751,563925.0
1699081620000,1.475,1.4847,1.47,1.4773,502206.0
1699081680000,1.4765,1.4765,1.456,1.4622,987314.0
1699081740000,1.4621,1.4667,1.4399,1.4654,1523753.0
1699081800000,1.4644,1.4652,1.4393,1.4532,653935.0
1699081860000,1.4532,1.4621,1.4455,1.4474,617840.0
1699081920000,1.4474,1.449,1.437,1.4449,707125.0
1699081980000,1.4449,1.4562,1.4414,1.4444,445928.0
1699082040000,1.4445,1.4467,1.4318,1.4355,655099.0
1699082100000,1.4357,1.4538,1.4355,1.4463,752834.0
1699082160000,1.4464,1.4535,1.4459,1.4477,407308.0
1699082220000,1.4477,1.451,1.442,1.4443,465772.0
1699082280000,1.4444,1.4591,1.443,1.4529,462247.0
1699082340000,1.453,1.456,1.4462,1.4475,326531.0
1699082400000,1.4475,1.4604,1.4469,1.4519,544754.0
1699082460000,1.4519,1.4537,1.4324,1.4343,631511.0
1699082520000,1.4343,1.4438,1.4244,1.4406,1072118.0
1699082580000,1.4403,1.4529,1.4387,1.4521,589631.0
1699082640000,1.4517,1.4795,1.4455,1.457,1264879.0
1699082700000,1.4567,1.4573,1.4483,1.4519,511953.0
1699082760000,1.4515,1.4602,1.449,1.4562,365131.0
1699082820000,1.4563,1.4697,1.4474,1.4618,497471.0
1699082880000,1.4618,1.4813,1.459,1.4676,968428.0
1699082940000,1.4674,1.4674,1.4578,1.4656,370578.0
1699083000000,1.4657,1.4667,1.453,1.4548,369308.0
1699083060000,1.4548,1.458,1.45,1.4542,308494.0
1699083120000,1.4539,1.4587,1.4504,1.4518,300874.0
1699083180000,1.452,1.4531,1.4442,1.4443,340635.0
1699083240000,1.4444,1.4496,1.438,1.4392,507294.0
1699083300000,1.4391,1.4436,1.4362,1.4386,330322.0
1699083360000,1.4386,1.445,1.435,1.4426,385219.0
1699083420000,1.4425,1.455,1.4425,1.4458,560019.0
1699083480000,1.4458,1.4478,1.4411,1.4419,166323.0
1699083540000,1.4418,1.4488,1.4418,1.4445,156971.0
1699083600000,1.4446,1.4517,1.4387,1.4407,302592.0
1699083660000,1.441,1.4446,1.428,1.4342,644498.0
1699083720000,1.434,1.4469,1.43,1.443,466543.0
1699083780000,1.4433,1.4497,1.4418,1.4462,240454.0
1699083840000,1.4463,1.4518,1.4438,1.4454,261301.0
1699083900000,1.4454,1.4551,1.4445,1.4513,277508.0
1699083960000,1.4513,1.4513,1.436,1.4388,453970.0
1699084020000,1.4387,1.4406,1.4324,1.4387,436899.0
1699084080000,1.4388,1.4392,1.4332,1.4344,211281.0
1699084140000,1.4345,1.4369,1.4216,1.4314,1020255.0
1699084200000,1.4312,1.437,1.4279,1.4335,263147.0
1699084260000,1.4334,1.447,1.433,1.4419,481280.0
1699084320000,1.4417,1.4446,1.4401,1.4422,325204.0
1699084380000,1.4422,1.4701,1.441,1.4626,1233784.0
1699084440000,1.4621,1.4634,1.4478,1.4542,463141.0
1699084500000,1.4537,1.4562,1.4294,1.4329,1073933.0
1699084560000,1.4331,1.4382,1.4231,1.4331,662881.0
1699084620000,1.4336,1.437,1.4315,1.4366,309857.0
1699084680000,1.4367,1.4399,1.4349,1.4379,183665.0
1699084740000,1.438,1.4474,1.4343,1.438,324422.0
1699084800000,1.4383,1.4469,1.4307,1.4317,543646.0
1699084860000,1.432,1.432,1.3923,1.4081,2744406.0
1699084920000,1.4077,1.4135,1.3904,1.3992,1646837.0
1699084980000,1.3992,1.4144,1.3985,1.412,684363.0
1699085040000,1.4119,1.42,1.4072,1.4093,505395.0
1699085100000,1.4094,1.4147,1.4084,1.409,353900.0
1699085160000,1.409,1.4168,1.4082,1.4134,339235.0
1699085220000,1.4135,1.4137,1.4,1.4033,399000.0
1699085280000,1.403,1.4134,1.4019,1.4095,322664.0
1699085340000,1.4094,1.4125,1.4044,1.4076,220500.0
1699085400000,1.4076,1.4092,1.3757,1.3812,1014605.0
1699085460000,1.3813,1.3952,1.3764,1.3899,1241657.0
1699085520000,1.3899,1.395,1.3877,1.389,516816.0
1699085580000,1.3888,1.404,1.3854,1.3994,645627.0
1699085640000,1.3999,1.4044,1.3945,1.4,465433.0
1699085700000,1.4001,1.4195,1.3979,1.407,874982.0
1699085760000,1.4072,1.415,1.4066,1.411,339438.0
1699085820000,1.411,1.4128,1.4085,1.4089,165580.0
1699085880000,1.4088,1.4129,1.4078,1.4107,161679.0
1699085940000,1.4108,1.4188,1.4076,1.4171,498889.0
1699086000000,1.4169,1.4177,1.4056,1.4064,303276.0
1699086060000,1.4062,1.407,1.3981,1.3997,391633.0
1699086120000,1.3996,1.4013,1.3895,1.3949,513239.0
1699086180000,1.3947,1.3968,1.3888,1.3911,473984.0
1699086240000,1.3917,1.4146,1.3903,1.4028,1086529.0
1699086300000,1.4024,1.4085,1.3983,1.404,342326.0
1699086360000,1.4039,1.422,1.4035,1.4134,677297.0
1699086420000,1.4134,1.422,1.408,1.4119,419320.0
1699086480000,1.4119,1.4138,1.3997,1.4074,441401.0
1699086540000,1.4073,1.411,1.4039,1.4047,186976.0
1699086600000,1.4047,1.405,1.3962,1.3998,331121.0
1699086660000,1.3998,1.4099,1.3973,1.4063,266722.0
1699086720000,1.4062,1.4062,1.3991,1.4018,209850.0
1699086780000,1.402,1.41,1.402,1.4064,220098.0
1699086840000,1.4064,1.4336,1.4049,1.4176,991276.0
1699086900000,1.4176,1.4212,1.4126,1.4158,218640.0
1699086960000,1.4158,1.4158,1.4082,1.4135,192850.0
1699087020000,1.4136,1.4141,1.4105,1.4127,170748.0
1699087080000,1.4129,1.4129,1.4073,1.4074,119069.0
1699087140000,1.4074,1.411,1.407,1.4084,123242.0
1699087200000,1.4085,1.417,1.4053,1.4081,339444.0
1699087260000,1.4082,1.4103,1.4003,1.4079,351940.0
1699087320000,1.4082,1.4108,1.4034,1.4058,305791.0
1699087380000,1.4064,1.4084,1.4013,1.4024,134458.0
1699087440000,1.4024,1.4034,1.395,1.4012,382522.0
1699087500000,1.4013,1.4079,1.3986,1.4062,258112.0
1699087560000,1.4064,1.4123,1.4047,1.4103,163970.0
1699087620000,1.4106,1.4165,1.41,1.4101,179793.0
1699087680000,1.4103,1.414,1.4064,1.4123,138016.0
1699087740000,1.4123,1.4215,1.4123,1.4177,234297.0
1699087800000,1.4175,1.4175,1.3996,1.3996,474670.0
1699087860000,1.4001,1.406,1.3988,1.4059,161632.0
1699087920000,1.4059,1.4106,1.4039,1.4103,143290.0
1699087980000,1.4104,1.4109,1.4073,1.4079,74024.0
1699088040000,1.408,1.411,1.3948,1.3958,297391.0
1699088100000,1.3957,1.401,1.3918,1.3974,491088.0
1699088160000,1.3975,1.3987,1.3916,1.398,201659.0
1699088220000,1.398,1.4052,1.3968,1.4005,256123.0
1699088280000,1.4004,1.4016,1.397,1.3976,103296.0
1699088340000,1.3975,1.4027,1.3942,1.4012,168558.0
1699088400000,1.4012,1.4014,1.394,1.3989,183263.0
1699088460000,1.3986,1.4105,1.3948,1.3977,558656.0
1699088520000,1.3976,1.4194,1.3933,1.4123,752992.0
1699088580000,1.4123,1.4159,1.4087,1.412,248451.0
1699088640000,1.4119,1.4135,1.4088,1.4127,134202.0
1699088700000,1.4129,1.4273,1.4092,1.4185,1075533.0
1699088760000,1.4185,1.4264,1.4152,1.4199,416141.0
1699088820000,1.42,1.4309,1.4154,1.4231,864568.0
1699088880000,1.4231,1.4238,1.4156,1.4171,208375.0
1699088940000,1.4175,1.4199,1.4157,1.417,154670.0
1699089000000,1.4171,1.4206,1.4157,1.4177,208902.0
1699089060000,1.4177,1.423,1.4162,1.4183,162770.0
1699089120000,1.4183,1.4187,1.4052,1.4083,330684.0
1699089180000,1.4087,1.4218,1.4078,1.4205,456669.0
1699089240000,1.4205,1.4221,1.417,1.4181,204217.0
1699089300000,1.4181,1.429,1.4161,1.4238,390347.0
1699089360000,1.4238,1.4289,1.4225,1.4271,204054.0
1699089420000,1.4269,1.4413,1.4227,1.4231,785837.0
1699089480000,1.4232,1.426,1.4169,1.4206,374957.0
1699089540000,1.4206,1.4321,1.419,1.4295,398835.0
1699089600000,1.4295,1.4438,1.4252,1.4353,515227.0
1699089660000,1.4355,1.4399,1.4297,1.4322,364005.0
1699089720000,1.4324,1.4358,1.4289,1.4341,210511.0
1699089780000,1.4341,1.4355,1.4292,1.4315,166288.0
1699089840000,1.4313,1.4366,1.4273,1.4362,194472.0
1699089900000,1.4364,1.4499,1.436,1.4403,746044.0
1699089960000,1.4399,1.4416,1.4332,1.4362,271724.0
1699090020000,1.4363,1.4431,1.4352,1.4394,216614.0
1699090080000,1.4394,1.4407,1.4369,1.4398,116905.0
1699090140000,1.4395,1.4429,1.4376,1.4392,190630.0
1699090200000,1.4392,1.4407,1.4322,1.4336,254211.0
1699090260000,1.4342,1.4414,1.4338,1.4392,137935.0
1699090320000,1.4391,1.441,1.4329,1.4342,277051.0
1699090380000,1.4342,1.4343,1.4239,1.4311,510891.0
1699090440000,1.4313,1.4348,1.4287,1.4342,122990.0
1699090500000,1.4343,1.4392,1.4337,1.4351,139459.0
1699090560000,1.435,1.438,1.4316,1.4323,160892.0
1699090620000,1.4322,1.4322,1.4259,1.4287,226254.0
1699090680000,1.4283,1.4425,1.4282,1.4388,335956.0
1699090740000,1.439,1.4422,1.4333,1.4352,239943.0
1699090800000,1.4361,1.4363,1.4304,1.4317,147553.0
1699090860000,1.4316,1.4325,1.4255,1.429,207415.0
1699090920000,1.429,1.4312,1.4254,1.4272,139539.0
1699090980000,1.4269,1.4309,1.4224,1.4258,274506.0
1699091040000,1.4255,1.4319,1.4239,1.4315,163413.0
1699091100000,1.4314,1.432,1.415,1.4195,584464.0
1699091160000,1.4191,1.4239,1.4184,1.4212,247401.0
1699091220000,1.4212,1.4229,1.4182,1.4206,160948.0
1699091280000,1.4205,1.4258,1.4204,1.4237,99403.0
1699091340000,1.4238,1.4264,1.4194,1.4229,223458.0
1699091400000,1.4229,1.425,1.4212,1.4234,106912.0
1699091460000,1.4234,1.4261,1.4166,1.4192,306554.0
1699091520000,1.4193,1.4224,1.4168,1.4196,164998.0
1699091580000,1.4196,1.4228,1.4186,1.4196,132369.0
1699091640000,1.4195,1.4216,1.4184,1.4187,108731.0
1699091700000,1.4187,1.4242,1.4185,1.4198,146011.0
1699091760000,1.4198,1.4222,1.4155,1.4192,195578.0
1699091820000,1.4192,1.4224,1.4125,1.417,306800.0
1699091880000,1.4172,1.43,1.4172,1.4268,523088.0
1699091940000,1.4268,1.4286,1.4171,1.4175,208082.0
1699092000000,1.4175,1.421,1.4109,1.415,309866.0
1699092060000,1.4151,1.4167,1.4077,1.4121,454547.0
1699092120000,1.4121,1.4161,1.41,1.4128,284125.0
1699092180000,1.4129,1.4223,1.4128,1.4183,343398.0
1699092240000,1.4185,1.4216,1.4165,1.4214,123619.0
1699092300000,1.4212,1.4261,1.4208,1.4234,184608.0
1699092360000,1.4235,1.4258,1.4204,1.4235,123025.0
1699092420000,1.4237,1.4244,1.42,1.4222,123005.0
1699092480000,1.4223,1.4261,1.4221,1.4243,101168.0
1699092540000,1.4246,1.4259,1.4226,1.4241,66162.0
1699092600000,1.4241,1.4261,1.4237,1.4255,69725.0
1699092660000,1.4256,1.4262,1.4219,1.425,94683.0
1699092720000,1.425,1.4288,1.4241,1.4249,95285.0
1699092780000,1.425,1.4274,1.4238,1.4251,56142.0
1699092840000,1.4253,1.4266,1.4239,1.4249,60081.0
1699092900000,1.4253,1.428,1.4231,1.424,88590.0
1699092960000,1.4245,1.4293,1.4244,1.4259,113119.0
1699093020000,1.4261,1.4286,1.425,1.425,114265.0
1699093080000,1.4251,1.4293,1.4249,1.4284,114660.0
1699093140000,1.4284,1.4355,1.4283,1.4288,300947.0
1699093200000,1.4288,1.435,1.4256,1.4256,219311.0
1699093260000,1.4257,1.4275,1.4191,1.4217,212016.0
1699093320000,1.4214,1.426,1.4201,1.4237,112613.0
1699093380000,1.4238,1.431,1.4236,1.4289,182105.0
1699093440000,1.4287,1.4315,1.4241,1.4297,153252.0
1699093500000,1.4295,1.4305,1.4223,1.4229,99264.0
1699093560000,1.4228,1.4301,1.4209,1.4261,176695.0
1699093620000,1.4261,1.4353,1.4261,1.4301,224922.0
1699093680000,1.4305,1.4368,1.4289,1.4311,144709.0
1699093740000,1.4309,1.4349,1.43,1.4325,143383.0
1699093800000,1.4325,1.4336,1.4291,1.4306,153901.0
1699093860000,1.4307,1.4353,1.4302,1.4325,100586.0
1699093920000,1.432,1.4324,1.4284,1.4284,57132.0
1699093980000,1.4284,1.4318,1.4274,1.4287,45521.0
1699094040000,1.4287,1.4321,1.4279,1.4313,71735.0
1699094100000,1.4312,1.4327,1.4297,1.4313,82270.0
1699094160000,1.4314,1.4319,1.4253,1.4263,111262.0
1699094220000,1.4264,1.4291,1.4245,1.4279,189692.0
1699094280000,1.4279,1.4294,1.4251,1.4282,93347.0
1699094340000,1.4282,1.437,1.4275,1.4364,208930.0
1699094400000,1.4363,1.4371,1.4341,1.4343,154025.0
1699094460000,1.4345,1.4351,1.4317,1.4327,151710.0
1699094520000,1.4327,1.4363,1.4323,1.4351,315077.0
1699094580000,1.4352,1.4353,1.428,1.4294,268416.0
1699094640000,1.4299,1.4364,1.4297,1.4333,173427.0
1699094700000,1.4334,1.4341,1.4299,1.432,73751.0
1699094760000,1.4319,1.4319,1.4238,1.4265,265814.0
1699094820000,1.4267,1.4322,1.4263,1.4321,139875.0
1699094880000,1.432,1.4323,1.4278,1.4296,70961.0
1699094940000,1.4294,1.43,1.4282,1.4289,41632.0
1699095000000,1.4289,1.433,1.4289,1.4324,107985.0
1699095060000,1.4323,1.4341,1.4316,1.4341,102088.0
1699095120000,1.4342,1.447,1.4341,1.4432,614849.0
1699095180000,1.4431,1.4575,1.4412,1.4468,880340.0
1699095240000,1.4465,1.4476,1.4382,1.4416,260316.0
1699095300000,1.4416,1.4428,1.4378,1.4409,211361.0
1699095360000,1.4413,1.442,1.4361,1.441,220792.0
1699095420000,1.4408,1.4412,1.4388,1.4397,136829.0
1699095480000,1.4398,1.4411,1.4379,1.4402,78448.0
1699095540000,1.4399,1.4438,1.4395,1.44,90201.0
1699095600000,1.44,1.4421,1.4334,1.4359,246951.0
1699095660000,1.4356,1.4382,1.4282,1.4298,391728.0
1699095720000,1.4298,1.4394,1.4292,1.438,180048.0
1699095780000,1.438,1.4427,1.4373,1.441,164232.0
1699095840000,1.441,1.4474,1.4382,1.4442,225518.0
1699095900000,1.4442,1.4448,1.4418,1.4437,90345.0
1699095960000,1.4436,1.4472,1.4427,1.4463,138788.0
1699096020000,1.4463,1.4483,1.4456,1.4461,111912.0
1699096080000,1.4461,1.4495,1.4453,1.4486,129501.0
1699096140000,1.4487,1.455,1.4478,1.4493,279547.0
1699096200000,1.4495,1.4526,1.4461,1.447,363557.0
1699096260000,1.447,1.4484,1.446,1.4471,241308.0
1699096320000,1.447,1.4474,1.446,1.4463,152769.0
1699096380000,1.4463,1.447,1.4446,1.4446,162007.0
1699096440000,1.4446,1.449,1.4437,1.4489,177512.0
1699096500000,1.4487,1.4489,1.4418,1.4434,129623.0
1699096560000,1.4433,1.4437,1.4399,1.4407,142293.0
1699096620000,1.4406,1.4425,1.4394,1.4413,97585.0
1699096680000,1.441,1.4447,1.4407,1.4413,109687.0
1699096740000,1.4412,1.4435,1.4381,1.4383,169830.0
1699096800000,1.4387,1.4446,1.4379,1.4434,157640.0
1699096860000,1.4434,1.4443,1.4401,1.4417,111247.0
1699096920000,1.4416,1.4454,1.4408,1.4412,136469.0
1699096980000,1.4411,1.4411,1.4389,1.4391,140912.0
1699097040000,1.4392,1.4407,1.4376,1.4407,150194.0
1699097100000,1.4406,1.442,1.4367,1.4367,130636.0
1699097160000,1.4367,1.4392,1.4353,1.4367,126458.0
1699097220000,1.4368,1.44,1.43,1.4375,501405.0
1699097280000,1.4374,1.4418,1.4369,1.4414,142914.0
1699097340000,1.4414,1.45,1.4409,1.4486,323393.0
1699097400000,1.4488,1.4669,1.4471,1.4608,1001662.0
1699097460000,1.4607,1.4672,1.4602,1.4612,719609.0
1699097520000,1.4612,1.4652,1.4574,1.4594,324961.0
1699097580000,1.4596,1.461,1.4565,1.4605,250503.0
1699097640000,1.4601,1.4702,1.457,1.4607,822270.0
1699097700000,1.4605,1.4611,1.454,1.457,399304.0
1699097760000,1.4575,1.4599,1.4539,1.4578,193809.0
1699097820000,1.4578,1.4587,1.4547,1.4567,136489.0
1699097880000,1.4567,1.4582,1.455,1.4568,96101.0
1699097940000,1.4566,1.457,1.455,1.4553,98829.0
1699098000000,1.4557,1.4592,1.447,1.451,340203.0
1699098060000,1.4509,1.4524,1.4502,1.4507,109245.0
1699098120000,1.4508,1.4523,1.4475,1.4482,152674.0
1699098180000,1.4482,1.4522,1.4473,1.4514,143568.0
1699098240000,1.4515,1.4523,1.447,1.448,109617.0
1699098300000,1.4478,1.4511,1.447,1.4478,87448.0
1699098360000,1.4477,1.4492,1.4438,1.4476,223368.0
1699098420000,1.4479,1.4495,1.4363,1.4392,323780.0
1699098480000,1.4393,1.4402,1.4275,1.4305,509755.0
1699098540000,1.4305,1.4321,1.426,1.4285,460023.0
1699098600000,1.4286,1.4347,1.4276,1.4332,244197.0
1699098660000,1.433,1.4331,1.4245,1.4255,422885.0
1699098720000,1.4252,1.4287,1.4206,1.4259,292870.0
1699098780000,1.4256,1.4337,1.4253,1.431,356848.0
1699098840000,1.4309,1.4372,1.4301,1.4339,268312.0
1699098900000,1.434,1.4349,1.4299,1.4318,129074.0
1699098960000,1.4315,1.4343,1.4315,1.4322,95861.0
1699099020000,1.4323,1.4329,1.43,1.4304,92776.0
1699099080000,1.4304,1.4345,1.43,1.4327,107782.0
1699099140000,1.4331,1.4399,1.4312,1.4352,334377.0
1699099200000,1.4352,1.4425,1.4351,1.4385,224852.0
1699099260000,1.4383,1.4387,1.4345,1.4373,167125.0
1699099320000,1.4375,1.4389,1.435,1.4367,161354.0
1699099380000,1.4367,1.4438,1.4367,1.4388,165526.0
1699099440000,1.4387,1.439,1.4368,1.4385,80032.0
1699099500000,1.4379,1.4435,1.437,1.4394,180912.0
1699099560000,1.4395,1.4474,1.4296,1.4317,433939.0
1699099620000,1.4318,1.4352,1.4286,1.4292,210239.0
1699099680000,1.429,1.4351,1.4273,1.4296,168029.0
1699099740000,1.4298,1.434,1.4296,1.4328,101341.0
1699099800000,1.4329,1.4346,1.4304,1.4318,119143.0
1699099860000,1.432,1.4337,1.4315,1.4328,76563.0
1699099920000,1.4331,1.4388,1.4325,1.4327,114402.0
1699099980000,1.4325,1.4391,1.4325,1.4384,83179.0
1699100040000,1.4384,1.4393,1.4359,1.4385,62942.0
1699100100000,1.4384,1.4386,1.4306,1.4319,91554.0
1699100160000,1.4319,1.4352,1.4296,1.4296,130409.0
1699100220000,1.4296,1.4301,1.423,1.423,290399.0
1699100280000,1.4234,1.4265,1.4137,1.4253,634011.0
1699100340000,1.4256,1.4373,1.4256,1.4364,333279.0
1699100400000,1.4363,1.4385,1.4336,1.4362,180799.0
1699100460000,1.4362,1.4428,1.4351,1.4415,200703.0
1699100520000,1.4414,1.4438,1.4371,1.441,218983.0
1699100580000,1.4409,1.445,1.4395,1.4431,187340.0
1699100640000,1.4434,1.4447,1.4398,1.4439,186809.0
1699100700000,1.4441,1.4461,1.443,1.4445,119946.0
1699100760000,1.4445,1.447,1.4444,1.4463,90454.0
1699100820000,1.4465,1.4483,1.4452,1.4481,170745.0
1699100880000,1.4481,1.4517,1.4473,1.4494,235734.0
1699100940000,1.4494,1.4513,1.4476,1.4485,104530.0
1699101000000,1.4488,1.45,1.4481,1.4495,105603.0
1699101060000,1.4495,1.4499,1.4432,1.445,164701.0
1699101120000,1.4451,1.447,1.444,1.4462,139893.0
1699101180000,1.4462,1.4495,1.4443,1.4443,181868.0
1699101240000,1.4445,1.4461,1.4436,1.445,143148.0
1699101300000,1.4449,1.4459,1.4423,1.4443,143487.0
1699101360000,1.4443,1.4481,1.4439,1.446,154226.0
1699101420000,1.446,1.4463,1.4425,1.4425,98412.0
1699101480000,1.4426,1.4455,1.4394,1.4413,148845.0
1699101540000,1.4407,1.4446,1.4405,1.4427,81869.0
1699101600000,1.4423,1.4463,1.4415,1.4433,124401.0
1699101660000,1.4433,1.45,1.4432,1.4488,214613.0
1699101720000,1.4488,1.4546,1.4488,1.4539,243828.0
1699101780000,1.454,1.4797,1.454,1.4737,987762.0
1699101840000,1.4739,1.4856,1.4658,1.4823,1349119.0
1699101900000,1.4823,1.492,1.4742,1.4897,1233153.0
1699101960000,1.4893,1.4963,1.482,1.4922,1367989.0
1699102020000,1.4924,1.527,1.4814,1.515,3160645.0
1699102080000,1.5149,1.5345,1.4945,1.5032,2824782.0
1699102140000,1.5028,1.5089,1.4967,1.5079,1073718.0
1699102200000,1.5079,1.508,1.478,1.484,1778313.0
1699102260000,1.4834,1.4889,1.456,1.4668,1865242.0
1699102320000,1.4669,1.4795,1.4652,1.4713,903594.0
1699102380000,1.4714,1.4793,1.467,1.479,628476.0
1699102440000,1.479,1.4791,1.472,1.4763,363372.0
1699102500000,1.4761,1.4866,1.4746,1.4842,469606.0
1699102560000,1.4841,1.4861,1.4757,1.4773,499359.0
1699102620000,1.4774,1.4803,1.476,1.4784,168918.0
1699102680000,1.4782,1.4796,1.4698,1.4724,418299.0
1699102740000,1.4725,1.4738,1.4687,1.4717,271164.0
1699102800000,1.4716,1.4789,1.471,1.4734,273470.0
1699102860000,1.4735,1.4805,1.4724,1.4781,185659.0
1699102920000,1.478,1.4803,1.4765,1.48,151570.0
1699102980000,1.4801,1.484,1.4761,1.477,302936.0
1699103040000,1.4771,1.484,1.4759,1.4822,140768.0
1699103100000,1.4822,1.4822,1.4771,1.4777,164810.0
1699103160000,1.4775,1.4793,1.467,1.4674,379171.0
1699103220000,1.467,1.4757,1.4667,1.4717,218399.0
1699103280000,1.4718,1.4729,1.4688,1.4723,206001.0
1699103340000,1.472,1.474,1.471,1.4732,98042.0
1699103400000,1.4731,1.4736,1.4627,1.4658,335538.0
1699103460000,1.4656,1.4699,1.4615,1.4675,368330.0
1699103520000,1.4677,1.4735,1.4672,1.4724,311495.0
1699103580000,1.4721,1.474,1.4715,1.4734,62537.0
1699103640000,1.4733,1.4753,1.4689,1.4714,150639.0
1699103700000,1.4714,1.4719,1.4678,1.4711,126789.0
1699103760000,1.471,1.4757,1.4692,1.4743,143177.0
1699103820000,1.4744,1.4835,1.4706,1.4787,324359.0
1699103880000,1.4786,1.48,1.4761,1.4776,139655.0
1699103940000,1.4776,1.4816,1.4771,1.4812,112665.0
1699104000000,1.4812,1.4818,1.4777,1.4789,109568.0
1699104060000,1.4791,1.4795,1.475,1.475,101440.0
1699104120000,1.475,1.4833,1.4711,1.4828,290353.0
1699104180000,1.4828,1.4867,1.4804,1.4867,414107.0
1699104240000,1.4866,1.487,1.485,1.4867,232366.0
1699104300000,1.4867,1.4877,1.4833,1.4834,192765.0
1699104360000,1.4834,1.4934,1.4826,1.4923,334550.0
1699104420000,1.4924,1.4925,1.4869,1.4895,295332.0
1699104480000,1.4895,1.49,1.4866,1.4875,195331.0
1699104540000,1.4876,1.4925,1.4869,1.49,224740.0
1699104600000,1.4901,1.4956,1.4885,1.4886,357015.0
1699104660000,1.4885,1.4911,1.4854,1.4897,290565.0
1699104720000,1.4897,1.4918,1.487,1.487,170874.0
1699104780000,1.487,1.4873,1.4815,1.4832,251331.0
1699104840000,1.4831,1.4845,1.4773,1.4821,287228.0
1699104900000,1.4822,1.4849,1.4791,1.4819,170799.0
1699104960000,1.4821,1.4875,1.48,1.4809,285965.0
1699105020000,1.4808,1.4842,1.4803,1.4832,82704.0
1699105080000,1.4832,1.4843,1.4781,1.4784,98327.0
1699105140000,1.4784,1.48,1.4745,1.4797,275849.0
1699105200000,1.4796,1.4876,1.4787,1.4862,235497.0
1699105260000,1.4861,1.4892,1.4823,1.4872,141293.0
1699105320000,1.4873,1.4913,1.4867,1.4911,216615.0
1699105380000,1.4912,1.497,1.491,1.496,308054.0
1699105440000,1.4961,1.5,1.4935,1.4969,493255.0
1699105500000,1.4969,1.5119,1.4934,1.503,1019716.0
1699105560000,1.5029,1.5077,1.4886,1.4911,555984.0
1699105620000,1.4911,1.4914,1.4702,1.477,967517.0
1699105680000,1.4771,1.4783,1.467,1.4678,806850.0
1699105740000,1.4677,1.4713,1.4335,1.4337,2026605.0
1699105800000,1.4335,1.4544,1.418,1.452,2333712.0
1699105860000,1.4521,1.4577,1.4441,1.4457,1079350.0
1699105920000,1.4454,1.4469,1.43,1.4373,1020240.0
1699105980000,1.4371,1.4464,1.434,1.4371,727453.0
1699106040000,1.4373,1.4507,1.4358,1.4448,489587.0
1699106100000,1.4448,1.4535,1.4431,1.4529,285303.0
1699106160000,1.453,1.454,1.4444,1.4519,512649.0
1699106220000,1.4521,1.4534,1.448,1.4519,258981.0
1699106280000,1.4519,1.4656,1.4469,1.4638,513169.0
1699106340000,1.4638,1.4659,1.456,1.4588,303139.0
1699106400000,1.4589,1.4653,1.4583,1.462,454528.0
1699106460000,1.4619,1.4682,1.4618,1.4657,426708.0
1699106520000,1.4659,1.4673,1.4591,1.4621,210809.0
1699106580000,1.4622,1.478,1.4605,1.477,623157.0
1699106640000,1.4769,1.478,1.4684,1.4742,599487.0
1699106700000,1.4741,1.4997,1.4734,1.4906,1291406.0
1699106760000,1.4906,1.507,1.4819,1.4826,1091951.0
1699106820000,1.4826,1.4917,1.4714,1.4788,636828.0
1699106880000,1.4788,1.4951,1.4786,1.4898,505628.0
1699106940000,1.4902,1.4904,1.4815,1.4862,385653.0
1699107000000,1.4862,1.4867,1.4778,1.4805,338532.0
1699107060000,1.4805,1.485,1.4731,1.4756,443666.0
1699107120000,1.4751,1.4875,1.47,1.4775,360717.0
1699107180000,1.4774,1.4808,1.473,1.4752,372827.0
1699107240000,1.4752,1.4817,1.4752,1.4778,140935.0
1699107300000,1.4777,1.4856,1.4745,1.4821,232064.0
1699107360000,1.4822,1.4844,1.4763,1.4765,214241.0
1699107420000,1.4765,1.4789,1.4729,1.4753,197681.0
1699107480000,1.4753,1.4755,1.4686,1.4698,219336.0
1699107540000,1.4699,1.4726,1.4674,1.4719,213923.0
1699107600000,1.4718,1.4721,1.467,1.4703,213316.0
1699107660000,1.4699,1.4725,1.464,1.472,285776.0
1699107720000,1.4718,1.4773,1.4451,1.4469,1020985.0
1699107780000,1.4468,1.4546,1.4411,1.4465,1023574.0
1699107840000,1.4467,1.4525,1.4428,1.4466,412783.0
1699107900000,1.4467,1.4624,1.4463,1.4527,447116.0
1699107960000,1.4528,1.4649,1.4527,1.4597,396187.0
1699108020000,1.4597,1.4599,1.4536,1.4539,195840.0
1699108080000,1.4539,1.4607,1.4536,1.4595,169449.0
1699108140000,1.4594,1.4639,1.4578,1.4619,121922.0
1699108200000,1.4617,1.4648,1.4601,1.4622,123555.0
1699108260000,1.4623,1.4633,1.4575,1.458,105640.0
1699108320000,1.4584,1.4587,1.4572,1.4582,105121.0
1699108380000,1.4582,1.4637,1.4572,1.4603,166589.0
1699108440000,1.4604,1.4637,1.4593,1.4597,125627.0
1699108500000,1.4598,1.4604,1.4504,1.4536,251714.0
1699108560000,1.4535,1.4544,1.451,1.4526,236569.0
1699108620000,1.4526,1.4528,1.4455,1.4475,334809.0
1699108680000,1.4476,1.451,1.4371,1.4378,531877.0
1699108740000,1.4377,1.4391,1.4203,1.425,1560128.0
1699108800000,1.4254,1.4307,1.4116,1.4127,1700494.0
1699108860000,1.4127,1.428,1.4118,1.4189,850133.0
1699108920000,1.4183,1.4219,1.4153,1.4198,368285.0
1699108980000,1.4199,1.4354,1.4195,1.432,549107.0
1699109040000,1.4319,1.4413,1.4309,1.4401,480907.0
1699109100000,1.4402,1.4519,1.4388,1.4475,609726.0
1699109160000,1.4474,1.4479,1.4441,1.4472,286163.0
1699109220000,1.4472,1.4487,1.4431,1.4443,163889.0
1699109280000,1.4443,1.4471,1.4401,1.4401,247054.0
1699109340000,1.44,1.4457,1.4382,1.4382,264967.0
1699109400000,1.4382,1.4437,1.4357,1.4403,243418.0
1699109460000,1.44,1.4405,1.4363,1.4373,182367.0
1699109520000,1.4374,1.442,1.4364,1.4366,147176.0
1699109580000,1.4367,1.4418,1.4365,1.4388,164234.0
1699109640000,1.4388,1.4438,1.4381,1.4383,142080.0
1699109700000,1.4383,1.4394,1.4331,1.4345,276460.0
1699109760000,1.4348,1.4389,1.4325,1.4388,234192.0
1699109820000,1.4388,1.4401,1.4316,1.4365,245199.0
1699109880000,1.4366,1.4376,1.434,1.4353,113872.0
1699109940000,1.4353,1.4384,1.43,1.432,280525.0
1699110000000,1.432,1.4352,1.4183,1.4231,718288.0
1699110060000,1.4231,1.4276,1.4184,1.4257,480331.0
1699110120000,1.426,1.4272,1.419,1.4245,496481.0
1699110180000,1.4244,1.425,1.4179,1.4219,197680.0
1699110240000,1.422,1.4225,1.4155,1.4161,362007.0
1699110300000,1.416,1.4163,1.405,1.4076,984883.0
1699110360000,1.4073,1.4107,1.4042,1.4097,470801.0
1699110420000,1.4097,1.4238,1.4088,1.4189,764545.0
1699110480000,1.419,1.4248,1.4177,1.4237,311942.0
1699110540000,1.4237,1.4244,1.4185,1.4193,300889.0
1699110600000,1.4191,1.4225,1.4163,1.4165,187103.0
1699110660000,1.4165,1.4168,1.4029,1.404,596251.0
1699110720000,1.404,1.4112,1.4004,1.4073,742219.0
1699110780000,1.4072,1.4115,1.4044,1.411,235473.0
1699110840000,1.4112,1.4124,1.4069,1.4096,189992.0
1699110900000,1.4097,1.4133,1.406,1.4076,224950.0
1699110960000,1.4076,1.4081,1.392,1.3972,795014.0
1699111020000,1.397,1.4,1.3901,1.3961,657737.0
1699111080000,1.3959,1.4086,1.3948,1.405,558158.0
1699111140000,1.4051,1.421,1.4051,1.4163,630922.0
1699111200000,1.4163,1.4262,1.416,1.4234,573235.0
1699111260000,1.4239,1.4348,1.4228,1.4335,472388.0
1699111320000,1.4334,1.446,1.4283,1.4441,1012863.0
1699111380000,1.4443,1.4452,1.4362,1.438,821503.0
1699111440000,1.4379,1.4429,1.4359,1.4369,519928.0
1699111500000,1.4368,1.438,1.4253,1.4281,734399.0
1699111560000,1.4278,1.4314,1.4234,1.4255,266413.0
1699111620000,1.4255,1.4306,1.4224,1.4251,262131.0
1699111680000,1.4252,1.4266,1.422,1.425,188688.0
1699111740000,1.4252,1.426,1.4235,1.4249,101888.0
1699111800000,1.4247,1.4299,1.4227,1.4243,330549.0
1699111860000,1.424,1.4284,1.424,1.427,103395.0
1699111920000,1.4266,1.433,1.4266,1.4325,228031.0
1699111980000,1.4325,1.4325,1.4243,1.4269,212556.0
1699112040000,1.4268,1.4298,1.4261,1.4267,108601.0
1699112100000,1.4268,1.4385,1.4258,1.4358,318958.0
1699112160000,1.4359,1.4469,1.4336,1.4404,428604.0
1699112220000,1.4404,1.4445,1.4359,1.4379,300113.0
1699112280000,1.4381,1.4418,1.4369,1.4407,246769.0
1699112340000,1.4407,1.4417,1.4359,1.4362,122621.0
1699112400000,1.4362,1.4383,1.4331,1.435,188219.0
1699112460000,1.435,1.4407,1.435,1.4397,169036.0
1699112520000,1.4397,1.4427,1.4382,1.441,173652.0
1699112580000,1.4411,1.4421,1.4346,1.4352,169497.0
1699112640000,1.4351,1.4405,1.4351,1.44,82148.0
1699112700000,1.4399,1.4469,1.4392,1.4458,203720.0
1699112760000,1.4457,1.4489,1.4445,1.4446,194729.0
1699112820000,1.4447,1.4452,1.4412,1.4415,151808.0
1699112880000,1.4414,1.444,1.4357,1.4374,175211.0
1699112940000,1.4374,1.4397,1.4365,1.4384,134987.0
1699113000000,1.438,1.4415,1.438,1.441,97117.0
1699113060000,1.441,1.4465,1.4391,1.4465,248809.0
1699113120000,1.4465,1.4467,1.4387,1.4398,147935.0
1699113180000,1.4398,1.4435,1.4398,1.4432,113921.0
1699113240000,1.4431,1.4591,1.4425,1.4501,644078.0
1699113300000,1.4502,1.4511,1.4403,1.4408,310100.0
1699113360000,1.4408,1.4415,1.4343,1.4377,326839.0
1699113420000,1.4378,1.4521,1.4378,1.4464,447234.0
1699113480000,1.4465,1.4485,1.4429,1.4441,196647.0
1699113540000,1.4441,1.4462,1.4432,1.4453,85246.0
1699113600000,1.4454,1.4462,1.4385,1.4445,235878.0
1699113660000,1.4443,1.4443,1.4354,1.4398,302811.0
1699113720000,1.4396,1.4442,1.4373,1.4419,185461.0
1699113780000,1.4418,1.4495,1.4418,1.447,214251.0
1699113840000,1.4471,1.452,1.4446,1.45,259192.0
1699113900000,1.45,1.4532,1.4466,1.4524,295847.0
1699113960000,1.4525,1.453,1.4455,1.4455,162279.0
1699114020000,1.4456,1.447,1.4387,1.4407,261489.0
1699114080000,1.4407,1.4424,1.4365,1.4381,162930.0
1699114140000,1.4381,1.4437,1.4381,1.4433,133109.0
1699114200000,1.4429,1.4435,1.4385,1.4401,120691.0
1699114260000,1.4401,1.4412,1.4284,1.4308,407113.0
1699114320000,1.4308,1.4329,1.4203,1.4245,536737.0
1699114380000,1.4246,1.4357,1.4246,1.4349,215732.0
1699114440000,1.4349,1.4371,1.4316,1.4339,268244.0
1699114500000,1.4338,1.4423,1.4338,1.4417,197279.0
1699114560000,1.4417,1.4426,1.4384,1.4418,170753.0
1699114620000,1.4417,1.4429,1.44,1.4415,127360.0
1699114680000,1.4412,1.4414,1.4386,1.4401,92825.0
1699114740000,1.44,1.4417,1.4375,1.4407,97536.0
1699114800000,1.4407,1.4539,1.4396,1.4532,486245.0
1699114860000,1.4533,1.4682,1.4518,1.4526,826825.0
1699114920000,1.4528,1.455,1.4502,1.4516,143273.0
1699114980000,1.4516,1.4583,1.45,1.4554,291094.0
1699115040000,1.4556,1.4598,1.4528,1.4541,284398.0
1699115100000,1.4538,1.4573,1.4505,1.4561,264050.0
1699115160000,1.4561,1.4569,1.4524,1.4554,153596.0
1699115220000,1.4555,1.4627,1.4549,1.4626,336047.0
1699115280000,1.4624,1.4989,1.462,1.4828,1982142.0
1699115340000,1.4827,1.4842,1.4781,1.4796,594886.0
1699115400000,1.4797,1.5046,1.4796,1.4974,1829400.0
1699115460000,1.4974,1.5137,1.4841,1.4885,1753088.0
1699115520000,1.4886,1.4932,1.479,1.4799,878394.0
1699115580000,1.4796,1.4841,1.4728,1.4761,682256.0
1699115640000,1.4757,1.4796,1.4705,1.4782,375082.0
1699115700000,1.4782,1.4784,1.4701,1.4727,286325.0
1699115760000,1.473,1.4761,1.4724,1.4734,198040.0
1699115820000,1.4734,1.4845,1.4725,1.4766,410978.0
1699115880000,1.4757,1.4793,1.4755,1.4761,160983.0
1699115940000,1.4762,1.4809,1.4762,1.4788,227775.0
1699116000000,1.4787,1.4829,1.4781,1.4804,194359.0
1699116060000,1.4803,1.4847,1.48,1.4812,248304.0
1699116120000,1.4815,1.4917,1.48,1.4805,402230.0
1699116180000,1.4806,1.4806,1.4726,1.4765,400040.0
1699116240000,1.4762,1.478,1.4674,1.4704,531283.0
1699116300000,1.4703,1.48,1.47,1.477,217073.0
1699116360000,1.4769,1.4783,1.4724,1.4756,229707.0
1699116420000,1.4755,1.4782,1.4743,1.4771,127316.0
1699116480000,1.4768,1.4769,1.4681,1.4699,244903.0
1699116540000,1.4699,1.474,1.4692,1.4718,119456.0
1699116600000,1.4715,1.4764,1.4711,1.4748,124980.0
1699116660000,1.4746,1.4771,1.474,1.4744,108046.0
1699116720000,1.4746,1.4785,1.4741,1.4748,95494.0
1699116780000,1.475,1.4754,1.4687,1.471,134998.0
1699116840000,1.471,1.476,1.4709,1.4734,122818.0
1699116900000,1.4733,1.4773,1.4725,1.4773,105970.0
1699116960000,1.477,1.4773,1.4723,1.4725,168498.0
1699117020000,1.4722,1.4753,1.4716,1.474,106520.0
1699117080000,1.4736,1.4795,1.4723,1.4756,210897.0
1699117140000,1.4757,1.4786,1.4725,1.4725,216264.0
1699117200000,1.4726,1.4864,1.472,1.4824,540486.0
1699117260000,1.4824,1.4896,1.477,1.4871,363887.0
1699117320000,1.4868,1.4882,1.4838,1.4871,205802.0
1699117380000,1.4871,1.492,1.486,1.4908,318476.0
1699117440000,1.4908,1.4968,1.4889,1.496,482271.0
1699117500000,1.4961,1.4967,1.4862,1.487,411765.0
1699117560000,1.4874,1.4894,1.4756,1.476,456037.0
1699117620000,1.4762,1.4797,1.4686,1.4704,385445.0
1699117680000,1.4702,1.4777,1.4702,1.4764,190603.0
1699117740000,1.4765,1.4781,1.4743,1.4745,119222.0
1699117800000,1.4745,1.4778,1.4708,1.474,275830.0
1699117860000,1.474,1.4772,1.4706,1.4727,157070.0
1699117920000,1.4726,1.4748,1.4698,1.4741,145697.0
1699117980000,1.4737,1.4755,1.4726,1.474,70031.0
1699118040000,1.474,1.4757,1.4717,1.4736,96309.0
1699118100000,1.4735,1.4761,1.4735,1.4749,85366.0
1699118160000,1.4749,1.4766,1.4736,1.4753,119213.0
1699118220000,1.4752,1.4753,1.4632,1.4712,490028.0
1699118280000,1.4711,1.4734,1.4695,1.4705,120410.0
1699118340000,1.4705,1.4756,1.4681,1.4726,268019.0
1699118400000,1.4729,1.4815,1.4729,1.4807,229219.0
1699118460000,1.4809,1.4831,1.4756,1.4803,219698.0
1699118520000,1.4802,1.4848,1.478,1.4809,255209.0
1699118580000,1.4808,1.4825,1.4775,1.4822,97884.0
1699118640000,1.4821,1.4824,1.4761,1.4769,86753.0
1699118700000,1.4768,1.4779,1.4727,1.4774,130011.0
1699118760000,1.4772,1.4807,1.4763,1.4794,127710.0
1699118820000,1.4791,1.4819,1.4748,1.4808,115825.0
1699118880000,1.4806,1.4824,1.4774,1.4813,148248.0
1699118940000,1.4813,1.482,1.4801,1.4808,78617.0
1699119000000,1.4812,1.4846,1.4801,1.4824,124735.0
1699119060000,1.4826,1.4868,1.4822,1.4861,143581.0
1699119120000,1.4861,1.4877,1.4816,1.4831,235615.0
1699119180000,1.483,1.4998,1.4823,1.4982,486298.0
1699119240000,1.498,1.5,1.4898,1.4934,446354.0
1699119300000,1.4933,1.4955,1.4859,1.4871,277955.0
1699119360000,1.4871,1.4927,1.4855,1.4897,156422.0
1699119420000,1.4899,1.4968,1.4899,1.494,182176.0
1699119480000,1.4939,1.4976,1.4937,1.4953,153215.0
1699119540000,1.4952,1.496,1.4889,1.4906,209734.0
1699119600000,1.4908,1.4984,1.4904,1.492,241405.0
1699119660000,1.492,1.4994,1.492,1.498,198826.0
1699119720000,1.498,1.5113,1.4969,1.4988,794074.0
1699119780000,1.4987,1.5225,1.4983,1.5173,1219966.0
1699119840000,1.5174,1.5174,1.4964,1.497,964391.0
1699119900000,1.4973,1.5058,1.4924,1.4954,740619.0
1699119960000,1.4946,1.4976,1.49,1.4915,496339.0
1699120020000,1.4915,1.496,1.4913,1.495,142607.0
1699120080000,1.495,1.4993,1.4924,1.4983,147809.0
1699120140000,1.4983,1.506,1.4969,1.5052,190935.0
1699120200000,1.5052,1.5279,1.503,1.5231,1186156.0
1699120260000,1.5231,1.5239,1.5011,1.5021,743065.0
1699120320000,1.5018,1.5028,1.4917,1.4961,504491.0
1699120380000,1.4961,1.4993,1.493,1.4989,235619.0
1699120440000,1.499,1.499,1.4948,1.4986,127286.0
1699120500000,1.4987,1.4995,1.495,1.4979,141722.0
1699120560000,1.4977,1.5033,1.4974,1.502,160278.0
1699120620000,1.5018,1.5056,1.5009,1.5013,250207.0
1699120680000,1.5016,1.5023,1.4806,1.4853,715652.0
1699120740000,1.4851,1.4884,1.4758,1.4883,473755.0
1699120800000,1.4883,1.4935,1.4842,1.4922,367724.0
1699120860000,1.4922,1.495,1.4893,1.4928,174591.0
1699120920000,1.4928,1.4981,1.4914,1.4951,259411.0
1699120980000,1.4951,1.4986,1.493,1.493,147221.0
1699121040000,1.4933,1.4937,1.4862,1.4873,256876.0
1699121100000,1.4873,1.4907,1.4858,1.49,154123.0
1699121160000,1.49,1.49,1.4855,1.4862,106434.0
1699121220000,1.4863,1.4916,1.4861,1.4911,185611.0
1699121280000,1.4907,1.4908,1.4862,1.4863,115425.0
1699121340000,1.4864,1.4909,1.4855,1.4875,223090.0
1699121400000,1.4875,1.4918,1.486,1.4895,163576.0
1699121460000,1.4896,1.4936,1.4888,1.49,144308.0
1699121520000,1.49,1.4924,1.4896,1.4897,57928.0
1699121580000,1.4898,1.493,1.4896,1.4928,65216.0
1699121640000,1.4928,1.4955,1.4918,1.4929,82642.0
1699121700000,1.493,1.496,1.4924,1.4944,97533.0
1699121760000,1.4943,1.4988,1.4943,1.4951,136996.0
1699121820000,1.4951,1.4956,1.4808,1.4819,465826.0
1699121880000,1.482,1.4899,1.4791,1.4841,404298.0
1699121940000,1.4841,1.485,1.477,1.4816,239905.0
1699122000000,1.4816,1.4842,1.4801,1.4802,119534.0
1699122060000,1.4801,1.4824,1.465,1.4729,799201.0
1699122120000,1.473,1.4779,1.4708,1.4751,329662.0
1699122180000,1.4748,1.4773,1.473,1.4738,168345.0
1699122240000,1.4736,1.4784,1.4735,1.4756,179034.0
1699122300000,1.4756,1.4792,1.4744,1.4773,107764.0
1699122360000,1.4773,1.4785,1.4749,1.478,78935.0
1699122420000,1.478,1.4785,1.4753,1.4767,153278.0
1699122480000,1.4767,1.4785,1.476,1.476,52288.0
1699122540000,1.4761,1.4833,1.4761,1.4782,202728.0
1699122600000,1.4782,1.4818,1.4782,1.4808,66502.0
1699122660000,1.4807,1.4807,1.4757,1.4771,107119.0
1699122720000,1.4772,1.4781,1.4739,1.4755,102346.0
1699122780000,1.4754,1.4771,1.4745,1.4751,56562.0
1699122840000,1.4751,1.4848,1.4747,1.4839,177080.0
1699122900000,1.4835,1.4867,1.4831,1.4836,186603.0
1699122960000,1.4836,1.4849,1.4814,1.4821,71769.0
1699123020000,1.4821,1.4834,1.4803,1.4808,76728.0
1699123080000,1.4807,1.4843,1.4802,1.4829,101843.0
1699123140000,1.4828,1.4872,1.4826,1.4835,178862.0
1699123200000,1.4832,1.484,1.4791,1.4796,77954.0
1699123260000,1.4798,1.4848,1.4785,1.4845,80522.0
1699123320000,1.4843,1.4845,1.4819,1.4843,88294.0
1699123380000,1.4843,1.4922,1.4824,1.4866,437035.0
1699123440000,1.4866,1.4903,1.4864,1.4897,89151.0
1699123500000,1.4897,1.49,1.4855,1.4869,81482.0
1699123560000,1.487,1.4904,1.4869,1.4884,114573.0
1699123620000,1.4885,1.4902,1.4877,1.4884,53788.0
1699123680000,1.4885,1.4919,1.4883,1.4904,225594.0
1699123740000,1.4902,1.4947,1.4875,1.4882,165334.0
1699123800000,1.4882,1.4917,1.4874,1.4911,101091.0
1699123860000,1.4913,1.492,1.4877,1.4907,62901.0
1699123920000,1.4907,1.4947,1.4907,1.4944,109615.0
1699123980000,1.4943,1.4976,1.4916,1.494,277505.0
1699124040000,1.494,1.4959,1.4934,1.4954,76013.0
1699124100000,1.4954,1.4974,1.4948,1.4967,79971.0
1699124160000,1.4964,1.4994,1.495,1.495,157705.0
1699124220000,1.4952,1.5027,1.495,1.5004,303413.0
1699124280000,1.5005,1.5021,1.4989,1.4994,185500.0
1699124340000,1.4993,1.5012,1.4984,1.5005,140078.0
1699124400000,1.5005,1.5029,1.4997,1.5007,170550.0
1699124460000,1.5008,1.5019,1.4959,1.4975,124540.0
1699124520000,1.4975,1.5001,1.4975,1.4983,87569.0
1699124580000,1.4984,1.5003,1.492,1.4955,288264.0
1699124640000,1.4956,1.4983,1.4935,1.4936,92305.0
1699124700000,1.4937,1.5025,1.4935,1.4994,266336.0
1699124760000,1.4994,1.4995,1.4951,1.4974,220262.0
1699124820000,1.4973,1.4975,1.4948,1.497,109452.0
1699124880000,1.4971,1.5002,1.4959,1.4967,114076.0
1699124940000,1.4966,1.4972,1.4936,1.4959,119207.0
1699125000000,1.4959,1.5013,1.4956,1.5006,278028.0
1699125060000,1.5006,1.5033,1.4994,1.5014,252346.0
1699125120000,1.5015,1.5015,1.4963,1.4975,153244.0
1699125180000,1.4977,1.5042,1.4974,1.503,153276.0
1699125240000,1.5029,1.5033,1.5002,1.5027,133873.0
1699125300000,1.5027,1.5198,1.5011,1.5121,945420.0
1699125360000,1.512,1.5131,1.5064,1.5095,432355.0
1699125420000,1.5096,1.5099,1.4957,1.4992,492219.0
1699125480000,1.4991,1.519,1.4989,1.5171,519982.0
1699125540000,1.517,1.5182,1.5121,1.5134,440069.0
1699125600000,1.5135,1.5153,1.5099,1.512,226196.0
1699125660000,1.5117,1.5166,1.51,1.5132,274666.0
1699125720000,1.5133,1.5179,1.5117,1.5162,188692.0
1699125780000,1.5162,1.522,1.5136,1.5158,534082.0
1699125840000,1.5158,1.516,1.5115,1.514,227634.0
1699125900000,1.5141,1.5186,1.5137,1.5182,157908.0
1699125960000,1.5184,1.5208,1.5168,1.5195,257534.0
1699126020000,1.5195,1.5237,1.5127,1.5147,478006.0
1699126080000,1.5146,1.5149,1.5046,1.5086,534900.0
1699126140000,1.5088,1.5113,1.5049,1.5062,219513.0
1699126200000,1.5065,1.5139,1.5063,1.508,300087.0
1699126260000,1.5079,1.533,1.5061,1.5187,1143487.0
1699126320000,1.5187,1.5205,1.5117,1.5179,480550.0
1699126380000,1.518,1.518,1.5119,1.5143,197713.0
1699126440000,1.5141,1.515,1.5123,1.515,144268.0
1699126500000,1.5146,1.5231,1.5144,1.5198,385630.0
1699126560000,1.5198,1.5205,1.5176,1.518,172841.0
1699126620000,1.5182,1.5197,1.5139,1.5149,165508.0
1699126680000,1.5147,1.5201,1.5144,1.5176,165268.0
1699126740000,1.5176,1.52,1.5176,1.5179,122459.0
1699126800000,1.5178,1.523,1.5176,1.521,226928.0
1699126860000,1.521,1.525,1.5194,1.5244,225574.0
1699126920000,1.5241,1.5245,1.517,1.5186,197028.0
1699126980000,1.5187,1.521,1.5157,1.5179,207507.0
1699127040000,1.5179,1.521,1.516,1.5163,149650.0
1699127100000,1.516,1.5201,1.5108,1.5111,299407.0
1699127160000,1.5112,1.5139,1.5001,1.5016,538754.0
1699127220000,1.5011,1.5059,1.5008,1.5047,291601.0
1699127280000,1.505,1.5078,1.5032,1.5051,215902.0
1699127340000,1.505,1.5123,1.5045,1.5117,139164.0
1699127400000,1.5119,1.5149,1.5098,1.5112,183294.0
1699127460000,1.5111,1.5119,1.5063,1.508,119820.0
1699127520000,1.5079,1.5116,1.5079,1.5102,222512.0
1699127580000,1.5101,1.5116,1.5063,1.5107,143631.0
1699127640000,1.5107,1.5133,1.5106,1.5118,113264.0
1699127700000,1.5117,1.5133,1.509,1.5113,130965.0
1699127760000,1.5113,1.5198,1.5107,1.5178,226834.0
1699127820000,1.5177,1.5188,1.5138,1.5145,126319.0
1699127880000,1.5145,1.517,1.513,1.5139,104745.0
1699127940000,1.5139,1.5154,1.5128,1.5143,94973.0
1699128000000,1.5142,1.5163,1.5123,1.5153,168318.0
1699128060000,1.5154,1.5159,1.5063,1.5093,242548.0
1699128120000,1.5093,1.5226,1.5089,1.5207,435515.0
1699128180000,1.5206,1.522,1.516,1.5217,272938.0
1699128240000,1.5217,1.5228,1.5176,1.5195,190375.0
1699128300000,1.5193,1.5226,1.5186,1.5207,144785.0
1699128360000,1.5207,1.5212,1.5176,1.5201,168090.0
1699128420000,1.5201,1.521,1.5187,1.5197,90631.0
1699128480000,1.5198,1.5207,1.5193,1.5205,75544.0
1699128540000,1.5206,1.5315,1.5204,1.5284,563366.0
1699128600000,1.5283,1.55,1.5134,1.5154,2750656.0
1699128660000,1.5155,1.5296,1.5024,1.5186,1573721.0
1699128720000,1.5184,1.5186,1.5117,1.5131,280498.0
1699128780000,1.5125,1.5159,1.5052,1.5109,567017.0
1699128840000,1.5106,1.5137,1.5078,1.5102,281925.0
1699128900000,1.5103,1.5109,1.4978,1.5008,854289.0
1699128960000,1.501,1.5141,1.501,1.5135,476958.0
1699129020000,1.5134,1.5244,1.511,1.5124,665670.0
1699129080000,1.5127,1.5198,1.5122,1.5162,244120.0
1699129140000,1.5162,1.52,1.5122,1.5146,203701.0
1699129200000,1.5147,1.5149,1.5102,1.513,186011.0
1699129260000,1.5131,1.5136,1.5078,1.5098,221651.0
1699129320000,1.5097,1.5125,1.5077,1.512,127781.0
1699129380000,1.5118,1.5118,1.5037,1.5053,277222.0
1699129440000,1.5053,1.5103,1.5012,1.5073,249442.0
1699129500000,1.5072,1.5089,1.5043,1.5089,119290.0
1699129560000,1.5088,1.5089,1.5051,1.5068,69933.0
1699129620000,1.5066,1.5067,1.5023,1.5061,166100.0
1699129680000,1.5057,1.5057,1.5021,1.5022,101607.0
1699129740000,1.5025,1.5164,1.5016,1.5076,401690.0
1699129800000,1.5072,1.5141,1.507,1.5096,185229.0
1699129860000,1.5096,1.5115,1.5083,1.5099,74412.0
1699129920000,1.5104,1.5133,1.5095,1.5121,136110.0
1699129980000,1.5121,1.5123,1.5079,1.5091,90438.0
1699130040000,1.5091,1.5098,1.5049,1.508,174797.0
1699130100000,1.5079,1.5135,1.5069,1.5122,154877.0
1699130160000,1.5118,1.513,1.5098,1.5104,88602.0
1699130220000,1.5101,1.5114,1.5084,1.5086,56907.0
1699130280000,1.5084,1.5097,1.5059,1.506,111187.0
1699130340000,1.5061,1.5109,1.5057,1.5086,100911.0
1699130400000,1.5087,1.5167,1.5086,1.5152,239381.0
1699130460000,1.5152,1.5242,1.514,1.5235,328777.0
1699130520000,1.5234,1.535,1.518,1.5208,1094773.0
1699130580000,1.521,1.5302,1.5204,1.5292,383263.0
1699130640000,1.5292,1.5373,1.5252,1.5296,607801.0
1699130700000,1.5295,1.5415,1.5287,1.5362,721779.0
1699130760000,1.5363,1.5399,1.5282,1.5352,592214.0
1699130820000,1.5351,1.5358,1.5264,1.5306,430108.0
1699130880000,1.5306,1.5313,1.5152,1.5205,540151.0
1699130940000,1.5202,1.5314,1.5178,1.53,503777.0
1699131000000,1.5301,1.5311,1.5256,1.5269,198046.0
1699131060000,1.5268,1.5275,1.5243,1.5245,126684.0
1699131120000,1.5246,1.5266,1.52,1.5239,272472.0
1699131180000,1.5238,1.5267,1.5218,1.5245,159863.0
1699131240000,1.5246,1.5249,1.5224,1.5225,75453.0
1699131300000,1.5225,1.526,1.5218,1.523,150404.0
1699131360000,1.523,1.5255,1.5218,1.5245,143585.0
1699131420000,1.5244,1.5257,1.5231,1.5243,88801.0
1699131480000,1.5244,1.5249,1.5211,1.5225,109558.0
1699131540000,1.5226,1.5254,1.5222,1.5247,86760.0
1699131600000,1.5246,1.5284,1.5241,1.5284,141069.0
1699131660000,1.5283,1.5316,1.5265,1.5311,204820.0
1699131720000,1.5311,1.5348,1.5295,1.53,205187.0
1699131780000,1.5301,1.5309,1.5288,1.5307,89377.0
1699131840000,1.5308,1.5309,1.5277,1.5287,116761.0
1699131900000,1.5287,1.5326,1.526,1.5264,387164.0
1699131960000,1.5263,1.5276,1.5237,1.5258,206027.0
1699132020000,1.5262,1.5317,1.525,1.5303,182367.0
1699132080000,1.5302,1.538,1.5301,1.5353,304397.0
1699132140000,1.5353,1.5359,1.53,1.5317,132052.0
1699132200000,1.5318,1.5344,1.5303,1.5321,140724.0
1699132260000,1.5324,1.5418,1.5324,1.5394,365462.0
1699132320000,1.5395,1.562,1.5324,1.5478,1492711.0
1699132380000,1.5477,1.5486,1.5319,1.5344,712911.0
1699132440000,1.5344,1.5422,1.5336,1.5416,223502.0
1699132500000,1.5418,1.5494,1.5404,1.5471,437488.0
1699132560000,1.5472,1.5967,1.543,1.571,3734696.0
1699132620000,1.5717,1.5799,1.5635,1.5701,1037976.0
1699132680000,1.5701,1.5704,1.5601,1.5668,644736.0
1699132740000,1.5669,1.5775,1.5656,1.5708,611545.0
1699132800000,1.571,1.5733,1.5646,1.5699,468005.0
1699132860000,1.5698,1.575,1.5646,1.5698,415988.0
1699132920000,1.5696,1.5719,1.5667,1.568,270014.0
1699132980000,1.5684,1.5739,1.5667,1.5721,271225.0
1699133040000,1.572,1.5726,1.561,1.565,523927.0
1699133100000,1.5647,1.57,1.5628,1.5638,244717.0
1699133160000,1.5634,1.5729,1.5617,1.5679,378030.0
1699133220000,1.5678,1.5701,1.5648,1.5651,189276.0
1699133280000,1.5653,1.5667,1.5581,1.5635,538298.0
1699133340000,1.5636,1.5667,1.5586,1.5594,196010.0
1699133400000,1.5591,1.5652,1.5568,1.5622,399933.0
1699133460000,1.5624,1.5639,1.5568,1.5572,340321.0
1699133520000,1.5577,1.5631,1.5514,1.5551,581021.0
1699133580000,1.5549,1.5553,1.5439,1.551,431197.0
1699133640000,1.551,1.5511,1.54,1.5422,337260.0
1699133700000,1.542,1.5456,1.5406,1.544,278184.0
1699133760000,1.5441,1.5452,1.538,1.5404,307724.0
1699133820000,1.5404,1.5452,1.5399,1.5447,232074.0
1699133880000,1.5447,1.5479,1.5401,1.5474,168521.0
1699133940000,1.5475,1.5493,1.5456,1.5461,240031.0
1699134000000,1.5461,1.5468,1.5408,1.5428,176112.0
1699134060000,1.5432,1.5454,1.538,1.5435,184539.0
1699134120000,1.5435,1.548,1.5414,1.5438,223030.0
1699134180000,1.5438,1.5463,1.538,1.5422,232248.0
1699134240000,1.5425,1.5455,1.5392,1.541,170290.0
1699134300000,1.5411,1.5427,1.538,1.5394,142298.0
1699134360000,1.5392,1.5452,1.5392,1.5417,163281.0
1699134420000,1.5417,1.5471,1.5408,1.5444,122433.0
1699134480000,1.5445,1.5498,1.544,1.5451,161994.0
1699134540000,1.5451,1.5455,1.5382,1.5395,157651.0
1699134600000,1.5394,1.5413,1.5387,1.5387,95548.0
1699134660000,1.5387,1.5461,1.5383,1.5427,120451.0
1699134720000,1.5427,1.5434,1.5395,1.5398,82801.0
1699134780000,1.5398,1.54,1.5377,1.5387,192652.0
1699134840000,1.5388,1.5462,1.5387,1.5449,138782.0
1699134900000,1.5451,1.5461,1.5422,1.5445,95877.0
1699134960000,1.5445,1.5485,1.5433,1.5438,163031.0
1699135020000,1.5441,1.55,1.543,1.55,254706.0
1699135080000,1.55,1.5568,1.5465,1.5494,361268.0
1699135140000,1.5493,1.5494,1.5431,1.5451,116980.0
1699135200000,1.545,1.5475,1.5413,1.5463,167217.0
1699135260000,1.5466,1.5509,1.545,1.5505,122337.0
1699135320000,1.5507,1.5523,1.5481,1.5505,159669.0
1699135380000,1.5503,1.555,1.5497,1.5524,168703.0
1699135440000,1.5523,1.5538,1.5501,1.553,71506.0
1699135500000,1.5531,1.5545,1.5513,1.5516,99695.0
1699135560000,1.5516,1.5528,1.551,1.5517,71787.0
1699135620000,1.5516,1.5527,1.5477,1.5492,133063.0
1699135680000,1.5494,1.5513,1.548,1.5485,87704.0
1699135740000,1.5486,1.5512,1.5458,1.5463,106786.0
1699135800000,1.5467,1.548,1.5455,1.5465,60941.0
1699135860000,1.5464,1.5499,1.5451,1.5493,110965.0
1699135920000,1.5492,1.5519,1.5491,1.5513,100098.0
1699135980000,1.5514,1.5587,1.5504,1.5571,180883.0
1699136040000,1.5571,1.5577,1.5502,1.5537,190994.0
1699136100000,1.5538,1.5578,1.5538,1.5574,127578.0
1699136160000,1.5573,1.5582,1.5561,1.5562,71367.0
1699136220000,1.5562,1.56,1.5524,1.5541,214874.0
1699136280000,1.5542,1.5543,1.5511,1.553,106215.0
1699136340000,1.5524,1.5531,1.55,1.5506,76494.0
1699136400000,1.5508,1.5539,1.55,1.5524,87773.0
1699136460000,1.5526,1.5553,1.5523,1.5541,66397.0
1699136520000,1.554,1.5555,1.5531,1.5531,86903.0
1699136580000,1.5532,1.554,1.55,1.5517,115523.0
1699136640000,1.5515,1.5539,1.5501,1.5514,135705.0
1699136700000,1.5515,1.5545,1.5508,1.5528,89655.0
1699136760000,1.5531,1.5589,1.5528,1.5564,223247.0
1699136820000,1.5565,1.5574,1.5515,1.5515,149477.0
1699136880000,1.5516,1.5523,1.542,1.542,309808.0
1699136940000,1.542,1.5469,1.5409,1.5449,206214.0
1699137000000,1.5448,1.5454,1.5427,1.5427,149069.0
1699137060000,1.5428,1.5447,1.5367,1.5394,365167.0
1699137120000,1.5393,1.5441,1.5371,1.5398,229844.0
1699137180000,1.5397,1.5477,1.5395,1.5462,199920.0
1699137240000,1.5467,1.5508,1.5439,1.5461,163903.0
1699137300000,1.5462,1.5472,1.5438,1.5446,86699.0
1699137360000,1.5447,1.5476,1.5436,1.5474,94610.0
1699137420000,1.5474,1.5474,1.5408,1.5437,154274.0
1699137480000,1.5441,1.5463,1.5436,1.5456,108895.0
1699137540000,1.5454,1.5472,1.5447,1.5459,87439.0
1699137600000,1.5459,1.5725,1.5459,1.5724,857389.0
1699137660000,1.5724,1.5743,1.5632,1.5702,616748.0
1699137720000,1.5703,1.5726,1.5555,1.5604,546094.0
1699137780000,1.5606,1.5645,1.5598,1.5643,182348.0
1699137840000,1.5641,1.5646,1.5628,1.5641,123326.0
1699137900000,1.5638,1.5648,1.561,1.5629,197221.0
1699137960000,1.562,1.5639,1.5587,1.5587,117003.0
1699138020000,1.5586,1.565,1.5577,1.5647,101104.0
1699138080000,1.5648,1.5663,1.5581,1.5596,166088.0
1699138140000,1.5594,1.5763,1.5594,1.5752,379281.0
1699138200000,1.5751,1.5756,1.5651,1.5688,300865.0
1699138260000,1.5688,1.5736,1.5669,1.5734,160742.0
1699138320000,1.573,1.575,1.5714,1.5719,179844.0
1699138380000,1.5718,1.5732,1.5615,1.564,232776.0
1699138440000,1.5639,1.57,1.561,1.5663,286600.0
1699138500000,1.5663,1.5682,1.5617,1.5642,225667.0
1699138560000,1.5643,1.567,1.5641,1.5647,77368.0
1699138620000,1.5646,1.5679,1.5611,1.5667,203645.0
1699138680000,1.5668,1.575,1.5662,1.5725,254487.0
1699138740000,1.572,1.5743,1.5667,1.5676,226656.0
1699138800000,1.5672,1.571,1.5646,1.5681,195648.0
1699138860000,1.5681,1.575,1.5681,1.5741,163987.0
1699138920000,1.5742,1.6,1.5725,1.5873,1552626.0
1699138980000,1.5874,1.5953,1.5805,1.5826,581919.0
1699139040000,1.583,1.587,1.5812,1.5861,205553.0
1699139100000,1.5862,1.5972,1.5829,1.5939,570991.0
1699139160000,1.5937,1.636,1.5909,1.6245,3118287.0
1699139220000,1.625,1.6255,1.6122,1.6187,758386.0
1699139280000,1.6188,1.6264,1.612,1.6127,580462.0
1699139340000,1.6131,1.6199,1.612,1.616,434272.0
1699139400000,1.6161,1.631,1.612,1.6309,610807.0
1699139460000,1.631,1.6379,1.6251,1.6294,897063.0
1699139520000,1.6294,1.659,1.624,1.6434,1361339.0
1699139580000,1.6434,1.6474,1.6338,1.6396,808902.0
1699139640000,1.6396,1.6499,1.6333,1.6491,511200.0
1699139700000,1.6489,1.65,1.6312,1.6361,909208.0
1699139760000,1.6362,1.6368,1.623,1.6253,677974.0
1699139820000,1.6254,1.6395,1.6254,1.6327,411307.0
1699139880000,1.6334,1.643,1.6334,1.6426,364413.0
1699139940000,1.6427,1.6508,1.64,1.6407,465622.0
1699140000000,1.6409,1.6576,1.639,1.6474,860335.0
1699140060000,1.6475,1.6541,1.644,1.6458,548333.0
1699140120000,1.6459,1.65,1.6393,1.6414,401451.0
1699140180000,1.6414,1.6431,1.6254,1.6254,474770.0
1699140240000,1.6259,1.6295,1.6142,1.62,1008455.0
1699140300000,1.6197,1.6198,1.6004,1.6103,1322583.0
1699140360000,1.61,1.616,1.6079,1.6122,417810.0
1699140420000,1.6125,1.613,1.6016,1.6036,407314.0
1699140480000,1.6038,1.6119,1.6028,1.6115,273534.0
1699140540000,1.6117,1.6169,1.6095,1.6141,292861.0
1699140600000,1.6139,1.6271,1.6105,1.6192,571573.0
1699140660000,1.6193,1.6193,1.6139,1.6172,212155.0
1699140720000,1.6175,1.6179,1.6064,1.61,283707.0
1699140780000,1.6099,1.6139,1.607,1.6087,193043.0
1699140840000,1.6087,1.6188,1.6086,1.6135,333369.0
1699140900000,1.6136,1.6151,1.6015,1.6099,440732.0
1699140960000,1.6102,1.6119,1.6026,1.6084,349339.0
1699141020000,1.6083,1.6178,1.6061,1.6171,348220.0
1699141080000,1.6173,1.6192,1.6105,1.6123,239132.0
1699141140000,1.6123,1.6155,1.607,1.6073,320101.0
1699141200000,1.6072,1.6105,1.6054,1.606,267996.0
1699141260000,1.606,1.6147,1.6056,1.6143,256765.0
1699141320000,1.6145,1.6146,1.6108,1.614,84742.0
1699141380000,1.6139,1.6139,1.6087,1.6098,97480.0
1699141440000,1.6096,1.6097,1.6033,1.6036,168779.0
1699141500000,1.604,1.6088,1.6028,1.6066,136595.0
1699141560000,1.6067,1.6077,1.5908,1.6027,568729.0
1699141620000,1.6028,1.6064,1.5983,1.6028,446283.0
1699141680000,1.6032,1.6058,1.5992,1.6019,246482.0
1699141740000,1.6021,1.6033,1.5989,1.6004,210301.0
1699141800000,1.6004,1.6022,1.595,1.5985,260951.0
1699141860000,1.5985,1.6005,1.5964,1.5991,243178.0
1699141920000,1.5991,1.5998,1.5944,1.5944,215160.0
1699141980000,1.5945,1.5988,1.5918,1.5981,302919.0
1699142040000,1.5983,1.6049,1.5969,1.6032,188733.0
1699142100000,1.6031,1.6044,1.6,1.6035,157354.0
1699142160000,1.6035,1.6049,1.5971,1.6002,235545.0
1699142220000,1.5999,1.6018,1.5928,1.5994,235437.0
1699142280000,1.5995,1.6012,1.5952,1.596,118319.0
1699142340000,1.596,1.6005,1.5953,1.5997,162369.0
1699142400000,1.5998,1.6023,1.5953,1.5968,297946.0
1699142460000,1.5968,1.6129,1.5965,1.6128,503992.0
1699142520000,1.6127,1.6243,1.6073,1.623,632775.0
1699142580000,1.6229,1.6238,1.5928,1.5946,642024.0
1699142640000,1.5945,1.595,1.5656,1.5814,2288079.0
1699142700000,1.5811,1.583,1.5715,1.5754,601850.0
1699142760000,1.5753,1.583,1.5685,1.5718,523615.0
1699142820000,1.5718,1.5769,1.5602,1.5721,1178590.0
1699142880000,1.5721,1.5861,1.5658,1.5813,544499.0
1699142940000,1.5813,1.5934,1.5775,1.5933,553614.0
1699143000000,1.5933,1.6236,1.5924,1.6056,1473668.0
1699143060000,1.606,1.6128,1.5911,1.6079,901688.0
1699143120000,1.6076,1.6394,1.606,1.6277,1539628.0
1699143180000,1.6275,1.6317,1.5839,1.5839,1305176.0
1699143240000,1.5839,1.5847,1.5233,1.5576,4288172.0
1699143300000,1.5576,1.5744,1.5451,1.573,1332343.0
1699143360000,1.5737,1.5752,1.5652,1.5716,607841.0
1699143420000,1.5715,1.5928,1.5697,1.5908,948887.0
1699143480000,1.5904,1.6072,1.582,1.6005,1069284.0
1699143540000,1.6005,1.62,1.596,1.5968,1071542.0
1699143600000,1.5968,1.6055,1.589,1.6054,483069.0
1699143660000,1.6051,1.6058,1.595,1.599,406019.0
1699143720000,1.599,1.6009,1.5756,1.583,824178.0
1699143780000,1.5833,1.5965,1.5774,1.5952,654766.0
1699143840000,1.5949,1.5953,1.5821,1.586,283270.0
1699143900000,1.586,1.5955,1.5807,1.5942,427195.0
1699143960000,1.5937,1.6112,1.593,1.6021,882219.0
1699144020000,1.6021,1.6161,1.6014,1.6068,671127.0
1699144080000,1.6072,1.6195,1.6012,1.6175,673676.0
1699144140000,1.6175,1.62,1.6057,1.611,492305.0
1699144200000,1.611,1.6181,1.598,1.5985,571467.0
1699144260000,1.5989,1.6094,1.5946,1.6068,382041.0
1699144320000,1.6069,1.608,1.6013,1.604,184961.0
1699144380000,1.604,1.6058,1.5967,1.5967,226145.0
1699144440000,1.597,1.6006,1.5929,1.5964,265795.0
1699144500000,1.5956,1.5999,1.5884,1.5999,339847.0
1699144560000,1.5998,1.6045,1.5939,1.5942,389886.0
1699144620000,1.5944,1.5979,1.586,1.5873,352726.0
1699144680000,1.5876,1.5888,1.5789,1.5829,717422.0
1699144740000,1.5833,1.5858,1.574,1.5763,480145.0
1699144800000,1.5762,1.5853,1.5756,1.5818,367329.0
1699144860000,1.5817,1.5867,1.5771,1.58,374818.0
1699144920000,1.5801,1.594,1.5788,1.5874,496115.0
1699144980000,1.5873,1.5904,1.5754,1.5864,410555.0
1699145040000,1.5864,1.6162,1.5851,1.6127,769579.0
1699145100000,1.6129,1.6427,1.6129,1.6368,2299118.0
1699145160000,1.6372,1.6525,1.6016,1.6187,3158211.0
1699145220000,1.6193,1.6195,1.5877,1.5968,1361574.0
1699145280000,1.5966,1.6005,1.5865,1.5915,750226.0
1699145340000,1.5915,1.5932,1.5865,1.5885,346714.0
1699145400000,1.5889,1.5932,1.5865,1.587,290304.0
1699145460000,1.5869,1.5887,1.5823,1.5828,523195.0
1699145520000,1.5834,1.5961,1.5829,1.5943,380514.0
1699145580000,1.5945,1.603,1.5921,1.5974,370732.0
1699145640000,1.5975,1.6115,1.5953,1.6106,474316.0
1699145700000,1.6106,1.6245,1.6082,1.6175,960063.0
1699145760000,1.6177,1.6197,1.6012,1.6047,662780.0
1699145820000,1.6045,1.6087,1.6002,1.6044,322618.0
1699145880000,1.6043,1.6054,1.6003,1.602,126756.0
1699145940000,1.6021,1.6031,1.5978,1.6008,189714.0
1699146000000,1.6011,1.6023,1.5905,1.5932,407942.0
1699146060000,1.5932,1.5944,1.59,1.5934,192074.0
1699146120000,1.5932,1.5982,1.5931,1.5976,204534.0
1699146180000,1.5978,1.6,1.595,1.5971,167800.0
1699146240000,1.5971,1.6,1.5957,1.597,156963.0
1699146300000,1.597,1.5974,1.5956,1.597,112409.0
1699146360000,1.597,1.62,1.597,1.6134,650523.0
1699146420000,1.6133,1.6178,1.6081,1.611,291726.0
1699146480000,1.6107,1.6115,1.6055,1.6087,214651.0
1699146540000,1.609,1.6145,1.6055,1.6084,285500.0
1699146600000,1.6084,1.6091,1.5993,1.6053,291383.0
1699146660000,1.6053,1.606,1.6,1.6044,141191.0
1699146720000,1.6044,1.6068,1.6024,1.6054,151024.0
1699146780000,1.6054,1.6105,1.6041,1.6082,163907.0
1699146840000,1.6083,1.61,1.6017,1.6027,171120.0
1699146900000,1.6026,1.6079,1.6012,1.6072,148145.0
1699146960000,1.6076,1.6097,1.6038,1.6041,130046.0
1699147020000,1.604,1.6128,1.5997,1.6113,237509.0
1699147080000,1.6112,1.6117,1.5958,1.599,320809.0
1699147140000,1.5989,1.5995,1.5872,1.588,590718.0
1699147200000,1.5885,1.5903,1.5748,1.5879,817561.0
1699147260000,1.5875,1.5891,1.5818,1.5847,211655.0
1699147320000,1.5842,1.5852,1.5814,1.5845,180538.0
1699147380000,1.5845,1.5899,1.5818,1.5869,272918.0
1699147440000,1.5868,1.593,1.583,1.5905,229253.0
1699147500000,1.5904,1.5925,1.5878,1.5878,177540.0
1699147560000,1.5881,1.5923,1.5858,1.5912,115877.0
1699147620000,1.5911,1.593,1.5884,1.5917,111537.0
1699147680000,1.5918,1.5923,1.5857,1.5865,143567.0
1699147740000,1.5866,1.588,1.5857,1.5862,134870.0
1699147800000,1.586,1.5885,1.5857,1.5869,110447.0
1699147860000,1.5871,1.5955,1.5871,1.5946,139331.0
1699147920000,1.5945,1.5949,1.585,1.5862,195621.0
1699147980000,1.586,1.5878,1.585,1.5858,190508.0
1699148040000,1.5857,1.5859,1.5722,1.5789,760030.0
1699148100000,1.579,1.5796,1.5755,1.5776,215729.0
1699148160000,1.5777,1.5792,1.5747,1.5775,241277.0
1699148220000,1.5776,1.5827,1.5765,1.5808,256673.0
1699148280000,1.5808,1.5808,1.5747,1.5778,154363.0
1699148340000,1.5778,1.5778,1.57,1.5732,243140.0
1699148400000,1.5733,1.5783,1.5731,1.5759,163572.0
1699148460000,1.576,1.5772,1.5733,1.5734,116972.0
1699148520000,1.5738,1.5747,1.5658,1.5661,346108.0
1699148580000,1.5661,1.5673,1.5521,1.5577,878181.0
1699148640000,1.5577,1.5599,1.5534,1.5587,344382.0
1699148700000,1.5586,1.564,1.5574,1.5601,271385.0
1699148760000,1.5601,1.5641,1.5596,1.5619,154953.0
1699148820000,1.562,1.5679,1.5603,1.5678,163475.0
1699148880000,1.5677,1.5698,1.5659,1.5687,166376.0
1699148940000,1.5682,1.5712,1.5656,1.5706,300775.0
1699149000000,1.5706,1.5716,1.5643,1.5644,174704.0
1699149060000,1.5644,1.5651,1.5581,1.5623,204264.0
1699149120000,1.5625,1.5625,1.5523,1.5574,265948.0
1699149180000,1.5575,1.5581,1.5374,1.5441,1134819.0
1699149240000,1.544,1.5441,1.532,1.5396,673175.0
1699149300000,1.5395,1.5396,1.5271,1.5291,767460.0
1699149360000,1.5296,1.5407,1.5271,1.539,547339.0
1699149420000,1.5385,1.545,1.5365,1.5424,400014.0
1699149480000,1.5423,1.5487,1.5403,1.5442,298636.0
1699149540000,1.5448,1.5451,1.5409,1.5425,142316.0
1699149600000,1.5426,1.5492,1.5371,1.5487,355573.0
1699149660000,1.5485,1.5665,1.5474,1.5557,1123110.0
1699149720000,1.5556,1.5579,1.5367,1.5413,620638.0
1699149780000,1.5413,1.5436,1.5334,1.5353,295173.0
1699149840000,1.5351,1.5363,1.5309,1.5319,242915.0
1699149900000,1.5313,1.5358,1.5256,1.5342,393551.0
1699149960000,1.5339,1.5362,1.5297,1.5346,252338.0
1699150020000,1.5346,1.5478,1.5332,1.5443,345094.0
1699150080000,1.5442,1.555,1.5435,1.5532,596206.0
1699150140000,1.5531,1.5531,1.5491,1.552,125895.0
1699150200000,1.552,1.5586,1.5497,1.5557,247933.0
1699150260000,1.5557,1.5591,1.5522,1.5538,232324.0
1699150320000,1.5537,1.5552,1.5508,1.5512,117006.0
1699150380000,1.5512,1.5513,1.5483,1.5492,149028.0
1699150440000,1.5495,1.5505,1.5463,1.5472,164426.0
1699150500000,1.5474,1.5489,1.5464,1.548,83496.0
1699150560000,1.5477,1.5514,1.5476,1.5514,102477.0
1699150620000,1.5514,1.5549,1.5476,1.5488,124093.0
1699150680000,1.5489,1.5507,1.5445,1.5453,149580.0
1699150740000,1.5453,1.5485,1.5444,1.5483,136258.0
1699150800000,1.5482,1.5496,1.5415,1.5421,135387.0
1699150860000,1.5421,1.5449,1.5341,1.5374,501850.0
1699150920000,1.5376,1.5505,1.5364,1.5454,558833.0
1699150980000,1.5448,1.5529,1.5442,1.5515,140115.0
1699151040000,1.5516,1.5518,1.5474,1.5503,164432.0
1699151100000,1.5503,1.551,1.5466,1.5485,111789.0
1699151160000,1.5484,1.5526,1.5484,1.551,108041.0
1699151220000,1.551,1.5527,1.5504,1.5519,68133.0
1699151280000,1.5514,1.5603,1.5509,1.557,189844.0
1699151340000,1.5571,1.5658,1.5565,1.5619,339337.0
1699151400000,1.562,1.5697,1.559,1.5657,364809.0
1699151460000,1.5656,1.5706,1.5638,1.5654,197256.0
1699151520000,1.5649,1.5666,1.5603,1.5614,151509.0
1699151580000,1.5615,1.5621,1.559,1.559,128715.0
1699151640000,1.5592,1.5614,1.5551,1.5577,146433.0
1699151700000,1.5577,1.5586,1.553,1.5545,94580.0
1699151760000,1.5547,1.5652,1.5547,1.5649,175556.0
1699151820000,1.5648,1.5678,1.5608,1.5673,149086.0
1699151880000,1.5673,1.5771,1.5654,1.5761,294739.0
1699151940000,1.5765,1.585,1.5702,1.5812,366384.0
1699152000000,1.5809,1.5811,1.5701,1.574,337986.0
1699152060000,1.574,1.574,1.5705,1.5719,133352.0
1699152120000,1.5721,1.5777,1.5721,1.5738,128594.0
1699152180000,1.5737,1.5739,1.564,1.5683,222024.0
1699152240000,1.5682,1.5706,1.5669,1.5678,91737.0
1699152300000,1.5679,1.5683,1.5631,1.5639,184352.0
1699152360000,1.5641,1.5662,1.5602,1.566,139804.0
1699152420000,1.566,1.5662,1.5589,1.5616,179255.0
1699152480000,1.5617,1.5643,1.5561,1.5575,232040.0
1699152540000,1.5574,1.5606,1.5564,1.559,129461.0
1699152600000,1.5591,1.565,1.5587,1.56,171035.0
1699152660000,1.5601,1.5605,1.5563,1.56,97757.0
1699152720000,1.5599,1.5645,1.5592,1.5628,124444.0
1699152780000,1.5627,1.5634,1.5582,1.5585,124322.0
1699152840000,1.5585,1.5659,1.5571,1.5653,223871.0
1699152900000,1.5655,1.5668,1.555,1.5571,249703.0
1699152960000,1.5571,1.5579,1.5525,1.5537,241563.0
1699153020000,1.5538,1.557,1.5511,1.5529,147495.0
1699153080000,1.5531,1.5582,1.5518,1.5566,83686.0
1699153140000,1.5567,1.5588,1.5546,1.5588,92566.0
1699153200000,1.5587,1.5591,1.5543,1.556,107065.0
1699153260000,1.5561,1.5564,1.5539,1.5539,68535.0
1699153320000,1.554,1.5563,1.5533,1.5545,47641.0
1699153380000,1.5544,1.5557,1.553,1.553,51687.0
1699153440000,1.5534,1.5664,1.5527,1.565,377689.0
1699153500000,1.5649,1.5655,1.5584,1.5605,136978.0
1699153560000,1.5603,1.5625,1.5567,1.5614,173857.0
1699153620000,1.5615,1.5644,1.5585,1.5607,94856.0
1699153680000,1.5606,1.5622,1.5544,1.5544,87238.0
1699153740000,1.5543,1.5554,1.551,1.5514,139826.0
1699153800000,1.5514,1.5542,1.5503,1.5505,138050.0
1699153860000,1.5507,1.5538,1.5492,1.5494,112028.0
1699153920000,1.5498,1.5506,1.5435,1.5439,231177.0
1699153980000,1.5439,1.5542,1.5436,1.5542,121095.0
1699154040000,1.5542,1.5549,1.5497,1.5513,105380.0
1699154100000,1.5514,1.5535,1.5487,1.5525,121225.0
1699154160000,1.5521,1.5526,1.5484,1.5495,108793.0
1699154220000,1.5495,1.5549,1.5488,1.5547,83334.0
1699154280000,1.5542,1.5571,1.5532,1.5563,63474.0
1699154340000,1.5563,1.5584,1.5488,1.549,224672.0
1699154400000,1.5489,1.5496,1.5472,1.5485,84416.0
1699154460000,1.5485,1.5504,1.5449,1.5456,103553.0
1699154520000,1.5459,1.5677,1.5451,1.5677,281845.0
1699154580000,1.5676,1.5792,1.5669,1.5693,595673.0
1699154640000,1.5691,1.5714,1.5655,1.5686,180437.0
1699154700000,1.5685,1.5722,1.5596,1.5623,294007.0
1699154760000,1.562,1.5719,1.56,1.5715,220541.0
1699154820000,1.5717,1.5719,1.5668,1.5701,118611.0
1699154880000,1.5699,1.577,1.5692,1.5758,169551.0
1699154940000,1.5756,1.593,1.5739,1.5873,667401.0
1699155000000,1.5873,1.5882,1.5701,1.5711,437461.0
1699155060000,1.571,1.5779,1.5706,1.5739,248764.0
1699155120000,1.5741,1.5773,1.573,1.5767,117266.0
1699155180000,1.5768,1.5789,1.5745,1.575,84745.0
1699155240000,1.5752,1.5764,1.5712,1.5722,109904.0
1699155300000,1.5721,1.579,1.5703,1.5766,125872.0
1699155360000,1.5764,1.5776,1.5715,1.5753,83595.0
1699155420000,1.5753,1.5785,1.5723,1.5731,110974.0
1699155480000,1.5731,1.5799,1.5725,1.5769,189791.0
1699155540000,1.5772,1.586,1.5719,1.5852,281838.0
1699155600000,1.5853,1.5879,1.5788,1.5823,332939.0
1699155660000,1.5823,1.596,1.5801,1.5914,379626.0
1699155720000,1.5911,1.5911,1.5817,1.5843,338073.0
1699155780000,1.5844,1.5847,1.5737,1.574,246987.0
1699155840000,1.5739,1.5947,1.5726,1.5935,353255.0
1699155900000,1.5934,1.598,1.584,1.588,326114.0
1699155960000,1.5878,1.5892,1.5766,1.5793,193144.0
1699156020000,1.5796,1.5927,1.5778,1.5795,291450.0
1699156080000,1.5795,1.5841,1.5785,1.5836,126399.0
1699156140000,1.5839,1.5873,1.576,1.5781,315699.0
1699156200000,1.5781,1.5811,1.5764,1.5785,113681.0
1699156260000,1.5787,1.582,1.5786,1.5801,73603.0
1699156320000,1.5801,1.5874,1.5798,1.5846,168000.0
1699156380000,1.5846,1.5873,1.5827,1.584,84882.0
1699156440000,1.5839,1.5874,1.5812,1.5827,120403.0
1699156500000,1.5825,1.5829,1.5716,1.5737,307268.0
1699156560000,1.574,1.5771,1.5729,1.5751,98550.0
1699156620000,1.5753,1.5797,1.5747,1.5778,105528.0
1699156680000,1.5779,1.5944,1.5779,1.5824,414734.0
1699156740000,1.5823,1.583,1.5671,1.5702,429408.0
1699156800000,1.5696,1.5729,1.5626,1.5657,418616.0
1699156860000,1.5657,1.572,1.5644,1.5688,166681.0
1699156920000,1.5687,1.5696,1.565,1.568,123479.0
1699156980000,1.5679,1.5685,1.5627,1.5668,166251.0
1699157040000,1.5667,1.5721,1.5664,1.5709,150047.0
1699157100000,1.571,1.5727,1.5689,1.5703,110482.0
1699157160000,1.5704,1.5731,1.5704,1.5722,93082.0
1699157220000,1.5721,1.5819,1.5712,1.5806,279516.0
1699157280000,1.5802,1.5853,1.5801,1.5831,146950.0
1699157340000,1.5827,1.589,1.581,1.5848,253411.0
1699157400000,1.5847,1.5921,1.5841,1.5885,173445.0
1699157460000,1.5889,1.5899,1.5829,1.5871,112974.0
1699157520000,1.5871,1.5876,1.5841,1.5859,51017.0
1699157580000,1.5858,1.5867,1.5832,1.5843,91646.0
1699157640000,1.584,1.5949,1.5836,1.5902,223607.0
1699157700000,1.5905,1.6,1.5841,1.5859,559085.0
1699157760000,1.5859,1.5933,1.5858,1.5896,150489.0
1699157820000,1.5897,1.5911,1.5873,1.5904,76383.0
1699157880000,1.5906,1.5926,1.5854,1.5869,198620.0
1699157940000,1.5872,1.5882,1.583,1.5852,136092.0
1699158000000,1.5851,1.5868,1.5824,1.5856,117332.0
1699158060000,1.5859,1.5901,1.5849,1.5849,93458.0
1699158120000,1.5849,1.5872,1.5804,1.5808,132885.0
1699158180000,1.5809,1.5858,1.5807,1.5854,64727.0
1699158240000,1.5853,1.5902,1.5853,1.5896,68335.0
1699158300000,1.5895,1.594,1.5876,1.5884,126559.0
1699158360000,1.5884,1.5896,1.5878,1.5889,53036.0
1699158420000,1.5889,1.6017,1.588,1.6007,345097.0
1699158480000,1.6006,1.6081,1.5963,1.6045,727812.0
1699158540000,1.6045,1.6088,1.5971,1.6023,413190.0
1699158600000,1.6022,1.6049,1.5888,1.5932,533636.0
1699158660000,1.593,1.5959,1.5888,1.5939,190387.0
1699158720000,1.594,1.6001,1.594,1.5968,190401.0
1699158780000,1.5967,1.6004,1.59,1.6004,183584.0
1699158840000,1.6004,1.6049,1.5983,1.6023,203297.0
1699158900000,1.6023,1.6224,1.6003,1.6133,1085125.0
1699158960000,1.6133,1.6192,1.6103,1.6158,406184.0
1699159020000,1.6159,1.6184,1.6096,1.6137,238583.0
1699159080000,1.6133,1.6154,1.6093,1.6142,157650.0
1699159140000,1.6146,1.6164,1.6112,1.614,167787.0
1699159200000,1.6141,1.6182,1.6113,1.618,224968.0
1699159260000,1.6178,1.6232,1.6133,1.6189,410565.0
1699159320000,1.6189,1.6198,1.6114,1.6189,253494.0
1699159380000,1.619,1.649,1.6178,1.6463,1536307.0
1699159440000,1.6463,1.649,1.628,1.6318,1433580.0
1699159500000,1.6318,1.6367,1.624,1.6322,713794.0
1699159560000,1.6323,1.6534,1.6317,1.6509,1086609.0
1699159620000,1.6511,1.655,1.6414,1.6493,1053170.0
1699159680000,1.6492,1.6584,1.6402,1.6419,1201899.0
1699159740000,1.6414,1.6431,1.6191,1.6251,1186610.0
1699159800000,1.625,1.628,1.6167,1.6239,535675.0
1699159860000,1.6243,1.6247,1.6184,1.6233,334426.0
1699159920000,1.6234,1.624,1.6169,1.6205,479879.0
1699159980000,1.62,1.6229,1.6132,1.616,241488.0
1699160040000,1.6157,1.6202,1.6129,1.6187,294540.0
1699160100000,1.6186,1.6211,1.6162,1.6164,199441.0
1699160160000,1.6164,1.6183,1.6122,1.6175,159323.0
1699160220000,1.6176,1.6227,1.6176,1.6227,230092.0
1699160280000,1.6227,1.6251,1.6208,1.6226,304861.0
1699160340000,1.6227,1.6262,1.6218,1.6245,203666.0
1699160400000,1.625,1.6258,1.6222,1.6232,177506.0
1699160460000,1.6233,1.6261,1.6225,1.6243,130403.0
1699160520000,1.6242,1.6247,1.613,1.6142,351853.0
1699160580000,1.6143,1.6178,1.6117,1.6136,293907.0
1699160640000,1.6136,1.6168,1.6101,1.6168,210889.0
1699160700000,1.6167,1.6172,1.6137,1.6146,120848.0
1699160760000,1.6144,1.6187,1.614,1.6175,129627.0
1699160820000,1.6174,1.6184,1.6163,1.6177,69759.0
1699160880000,1.6177,1.6187,1.6162,1.6176,135861.0
1699160940000,1.6179,1.6191,1.6168,1.6179,97737.0
1699161000000,1.618,1.6289,1.618,1.6287,378705.0
1699161060000,1.6285,1.6349,1.6279,1.6305,414005.0
1699161120000,1.6307,1.6339,1.6279,1.6333,261890.0
1699161180000,1.6333,1.6376,1.6303,1.6346,375710.0
1699161240000,1.6346,1.6349,1.6278,1.632,275992.0
1699161300000,1.6321,1.6331,1.6288,1.6288,171145.0
1699161360000,1.6288,1.6339,1.626,1.6283,315404.0
1699161420000,1.6286,1.6294,1.6182,1.6198,313757.0
1699161480000,1.6197,1.6208,1.612,1.6132,375769.0
1699161540000,1.6131,1.6136,1.6036,1.6064,543403.0
1699161600000,1.6066,1.6069,1.5896,1.5956,1028770.0
1699161660000,1.5957,1.6027,1.595,1.5998,324818.0
1699161720000,1.5996,1.6019,1.5947,1.5982,269249.0
1699161780000,1.5987,1.6,1.5954,1.5985,113191.0
1699161840000,1.5985,1.6034,1.5979,1.6009,153492.0
1699161900000,1.6009,1.6063,1.6,1.6024,189643.0
1699161960000,1.6025,1.6028,1.5974,1.5975,159101.0
1699162020000,1.5975,1.5995,1.595,1.5958,176140.0
1699162080000,1.5958,1.6057,1.5953,1.6012,337339.0
1699162140000,1.6012,1.6027,1.5988,1.6,90325.0
1699162200000,1.6005,1.6055,1.6,1.6013,292630.0
1699162260000,1.6013,1.6059,1.6007,1.6042,128627.0
1699162320000,1.6041,1.6071,1.6033,1.6064,161037.0
1699162380000,1.6066,1.6077,1.6017,1.6038,117416.0
1699162440000,1.6036,1.6056,1.6017,1.6022,115851.0
1699162500000,1.6023,1.6028,1.6,1.6013,122109.0
1699162560000,1.6015,1.602,1.6,1.6016,103866.0
1699162620000,1.6016,1.6025,1.6,1.6008,146826.0
1699162680000,1.601,1.607,1.601,1.6069,125343.0
1699162740000,1.6069,1.607,1.6021,1.6026,169080.0
1699162800000,1.6027,1.6162,1.6007,1.6146,385462.0
1699162860000,1.6147,1.6147,1.6104,1.6126,129339.0
1699162920000,1.6124,1.6131,1.6078,1.6113,166682.0
1699162980000,1.6112,1.6141,1.6094,1.6095,176563.0
1699163040000,1.6097,1.6097,1.5989,1.6014,384674.0
1699163100000,1.6015,1.6042,1.5989,1.603,167987.0
1699163160000,1.6032,1.6048,1.6002,1.6002,144944.0
1699163220000,1.6003,1.604,1.6003,1.6039,111082.0
1699163280000,1.604,1.6063,1.6021,1.6055,215563.0
1699163340000,1.6052,1.6088,1.6047,1.6074,103130.0
1699163400000,1.6078,1.6106,1.6072,1.6095,117288.0
1699163460000,1.6094,1.6121,1.609,1.6102,84481.0
1699163520000,1.6103,1.6163,1.6103,1.6137,226048.0
1699163580000,1.6137,1.6146,1.6063,1.6066,140112.0
1699163640000,1.6067,1.6169,1.6067,1.6143,185615.0
1699163700000,1.6142,1.6158,1.6135,1.6158,84795.0
1699163760000,1.6158,1.616,1.6143,1.6158,109549.0
1699163820000,1.6158,1.616,1.6105,1.6112,105529.0
1699163880000,1.6113,1.6171,1.6106,1.6166,90196.0
1699163940000,1.6167,1.6186,1.6124,1.6138,122485.0
1699164000000,1.614,1.6158,1.6122,1.6148,138685.0
1699164060000,1.6148,1.6251,1.6147,1.6217,398264.0
1699164120000,1.6217,1.6242,1.6153,1.6161,270287.0
1699164180000,1.6161,1.6195,1.6158,1.6174,89739.0
1699164240000,1.6173,1.6176,1.6086,1.6086,344911.0
1699164300000,1.6087,1.6117,1.6066,1.6094,222919.0
1699164360000,1.6094,1.6119,1.6086,1.6087,138252.0
1699164420000,1.6086,1.6119,1.6082,1.6111,112076.0
1699164480000,1.6106,1.6136,1.61,1.6117,225797.0
1699164540000,1.6118,1.6126,1.606,1.6061,261380.0
1699164600000,1.606,1.6067,1.602,1.6046,199894.0
1699164660000,1.6044,1.6044,1.6005,1.6026,119548.0
1699164720000,1.6026,1.6057,1.6021,1.6051,111295.0
1699164780000,1.6055,1.6059,1.6008,1.6015,125048.0
1699164840000,1.6015,1.6025,1.5942,1.5972,259061.0
1699164900000,1.5975,1.5988,1.5923,1.5927,197585.0
1699164960000,1.593,1.5963,1.59,1.594,240218.0
1699165020000,1.594,1.595,1.5867,1.5897,309985.0
1699165080000,1.5896,1.5923,1.5886,1.5894,138482.0
1699165140000,1.5893,1.5913,1.588,1.5891,100596.0
1699165200000,1.5891,1.5947,1.5888,1.5899,189807.0
1699165260000,1.59,1.5913,1.5837,1.5856,285419.0
1699165320000,1.5858,1.5878,1.5812,1.5855,200905.0
1699165380000,1.5856,1.5882,1.5828,1.5871,148451.0
1699165440000,1.5876,1.5891,1.5853,1.5856,164561.0
1699165500000,1.5856,1.5866,1.5838,1.5845,145653.0
1699165560000,1.5846,1.5869,1.5838,1.5862,113022.0
1699165620000,1.5862,1.5903,1.5854,1.59,138473.0
1699165680000,1.5901,1.591,1.5868,1.5891,150559.0
1699165740000,1.5891,1.5899,1.5827,1.5838,165251.0
1699165800000,1.5837,1.5843,1.5805,1.5812,164911.0
1699165860000,1.5813,1.5813,1.5735,1.5778,462232.0
1699165920000,1.5778,1.5821,1.5745,1.5814,302072.0
1699165980000,1.5814,1.5899,1.5793,1.5885,197262.0
1699166040000,1.5885,1.6027,1.5871,1.599,547610.0
1699166100000,1.5984,1.6108,1.5972,1.6045,774465.0
1699166160000,1.6045,1.614,1.6019,1.6093,337432.0
1699166220000,1.6094,1.6109,1.6062,1.6063,179990.0
1699166280000,1.6064,1.6169,1.6063,1.6128,366320.0
1699166340000,1.613,1.6131,1.6085,1.6098,145315.0
1699166400000,1.61,1.611,1.6077,1.6087,111075.0
1699166460000,1.6087,1.6098,1.6066,1.6074,83266.0
1699166520000,1.6074,1.6081,1.6024,1.6033,188820.0
1699166580000,1.6033,1.61,1.6026,1.6091,158537.0
1699166640000,1.609,1.6119,1.605,1.6057,208732.0
1699166700000,1.6056,1.6127,1.604,1.6054,180120.0
1699166760000,1.6054,1.6062,1.6015,1.6035,189010.0
1699166820000,1.6036,1.6043,1.6017,1.6022,110763.0
1699166880000,1.6023,1.6033,1.599,1.5994,173447.0
1699166940000,1.5994,1.6009,1.593,1.596,281686.0
1699167000000,1.5962,1.6032,1.5957,1.6003,190300.0
1699167060000,1.6003,1.6043,1.6003,1.6031,95753.0
1699167120000,1.6029,1.6043,1.6009,1.6011,111406.0
1699167180000,1.6012,1.6036,1.5969,1.5985,178411.0
1699167240000,1.5985,1.6002,1.5956,1.6001,167213.0
1699167300000,1.5998,1.6024,1.5925,1.5935,190569.0
1699167360000,1.5935,1.6086,1.5935,1.6082,177098.0
1699167420000,1.6086,1.6196,1.6074,1.6175,468535.0
1699167480000,1.6173,1.6231,1.6154,1.6208,460964.0
1699167540000,1.6213,1.6235,1.6169,1.6224,331595.0
1699167600000,1.6223,1.6456,1.621,1.6377,1508683.0
1699167660000,1.6377,1.6397,1.631,1.6311,399226.0
1699167720000,1.6312,1.635,1.6298,1.634,162163.0
1699167780000,1.6343,1.638,1.6302,1.6335,235178.0
1699167840000,1.6342,1.6349,1.6285,1.6316,196423.0
1699167900000,1.6317,1.635,1.6205,1.6224,519831.0
1699167960000,1.6222,1.6267,1.6186,1.6234,229177.0
1699168020000,1.6234,1.6245,1.6194,1.6201,190417.0
1699168080000,1.62,1.622,1.6094,1.6108,450748.0
1699168140000,1.6108,1.6155,1.609,1.6155,356471.0
1699168200000,1.6151,1.6234,1.6148,1.623,209885.0
1699168260000,1.623,1.6312,1.6227,1.6296,241413.0
1699168320000,1.6296,1.6299,1.6242,1.627,189198.0
1699168380000,1.6268,1.6296,1.6207,1.6215,187184.0
1699168440000,1.6217,1.6341,1.6206,1.6311,328985.0
1699168500000,1.6311,1.6347,1.6282,1.6286,203972.0
1699168560000,1.6286,1.6313,1.6237,1.6271,160805.0
1699168620000,1.6272,1.6316,1.6258,1.6302,189279.0
1699168680000,1.6303,1.6376,1.6296,1.6368,327744.0
1699168740000,1.6368,1.6375,1.629,1.6306,209373.0
1699168800000,1.6305,1.634,1.6289,1.6302,211744.0
1699168860000,1.6302,1.6302,1.6235,1.6246,149931.0
1699168920000,1.6246,1.6277,1.6244,1.6262,98735.0
1699168980000,1.6261,1.6283,1.6235,1.6258,104434.0
1699169040000,1.6252,1.6258,1.6245,1.6252,50872.0
1699169100000,1.6252,1.6318,1.6235,1.6249,218778.0
1699169160000,1.6249,1.63,1.6228,1.6284,128789.0
1699169220000,1.6285,1.6323,1.6275,1.6311,140336.0
1699169280000,1.6312,1.6365,1.6266,1.6289,310664.0
1699169340000,1.6291,1.6339,1.621,1.6334,355390.0
1699169400000,1.6334,1.6375,1.6285,1.6369,251483.0
1699169460000,1.6367,1.6394,1.6329,1.639,200727.0
1699169520000,1.6389,1.641,1.6372,1.6396,284445.0
1699169580000,1.6396,1.6409,1.63,1.631,238862.0
1699169640000,1.631,1.6321,1.6148,1.6185,546570.0
1699169700000,1.6184,1.6207,1.612,1.6145,343286.0
1699169760000,1.6145,1.6207,1.6137,1.619,248358.0
1699169820000,1.6189,1.6255,1.6188,1.625,161116.0
1699169880000,1.6253,1.6255,1.6191,1.6198,76914.0
1699169940000,1.6198,1.6248,1.6198,1.6202,78861.0
1699170000000,1.62,1.6268,1.6179,1.6252,233024.0
1699170060000,1.6252,1.6279,1.621,1.6219,90887.0
1699170120000,1.622,1.6267,1.6219,1.6252,84813.0
1699170180000,1.625,1.6275,1.6211,1.6275,109182.0
1699170240000,1.6274,1.6275,1.6235,1.624,79566.0
1699170300000,1.6238,1.635,1.6233,1.6338,272824.0
1699170360000,1.6335,1.638,1.6315,1.6372,193169.0
1699170420000,1.6373,1.641,1.6353,1.6387,349204.0
1699170480000,1.6388,1.6821,1.6382,1.6467,3311386.0
1699170540000,1.6466,1.6541,1.6257,1.6282,1138404.0
1699170600000,1.6284,1.6295,1.6204,1.6243,660027.0
1699170660000,1.6242,1.6251,1.61,1.6136,748750.0
1699170720000,1.6136,1.6144,1.6059,1.6088,638362.0
1699170780000,1.6089,1.6091,1.6,1.6046,503093.0
1699170840000,1.6047,1.6117,1.6045,1.6095,260459.0
1699170900000,1.6091,1.6199,1.6081,1.617,498508.0
1699170960000,1.617,1.6195,1.6107,1.611,190648.0
1699171020000,1.6113,1.6132,1.6084,1.6092,131930.0
1699171080000,1.6093,1.6223,1.6084,1.6172,412850.0
1699171140000,1.6168,1.6208,1.6163,1.6174,266942.0
1699171200000,1.6173,1.6199,1.6128,1.6168,213175.0
1699171260000,1.6169,1.6175,1.6074,1.6112,307226.0
1699171320000,1.6113,1.6129,1.5946,1.6031,750431.0
1699171380000,1.603,1.603,1.5958,1.5988,291562.0
1699171440000,1.5988,1.606,1.5965,1.6017,258587.0
1699171500000,1.6019,1.6029,1.5997,1.6019,123117.0
1699171560000,1.6019,1.6196,1.6004,1.6165,335095.0
1699171620000,1.6164,1.6188,1.6121,1.6188,156351.0
1699171680000,1.6186,1.62,1.613,1.6148,149668.0
1699171740000,1.6146,1.6155,1.6127,1.6144,71109.0
1699171800000,1.6145,1.62,1.6138,1.6153,157012.0
1699171860000,1.6153,1.6158,1.6109,1.6126,144579.0
1699171920000,1.6123,1.6186,1.611,1.616,195886.0
1699171980000,1.616,1.62,1.6151,1.6168,128772.0
1699172040000,1.6167,1.6236,1.6149,1.6226,193182.0
1699172100000,1.6229,1.625,1.6207,1.6244,179369.0
1699172160000,1.6242,1.6245,1.6225,1.6234,80380.0
1699172220000,1.6235,1.6399,1.6202,1.6377,473795.0
1699172280000,1.6375,1.6377,1.6193,1.6232,455296.0
1699172340000,1.6232,1.6235,1.6196,1.6216,176949.0
1699172400000,1.6219,1.6248,1.618,1.619,206582.0
1699172460000,1.6188,1.6199,1.6134,1.6197,203049.0
1699172520000,1.6195,1.6216,1.6144,1.615,97070.0
1699172580000,1.6151,1.6212,1.6143,1.6205,128032.0
1699172640000,1.6204,1.6234,1.6187,1.619,88200.0
1699172700000,1.6189,1.6234,1.6184,1.6215,97906.0
1699172760000,1.6212,1.6268,1.6193,1.6232,162732.0
1699172820000,1.6232,1.6232,1.6196,1.6204,79959.0
1699172880000,1.6203,1.6245,1.6187,1.6225,108922.0
1699172940000,1.622,1.6258,1.621,1.6258,63874.0
1699173000000,1.6257,1.6339,1.625,1.6298,238813.0
1699173060000,1.6298,1.6358,1.628,1.6303,225400.0
1699173120000,1.6305,1.6319,1.6266,1.6299,85585.0
1699173180000,1.6297,1.6347,1.6279,1.628,198370.0
1699173240000,1.6281,1.6296,1.6257,1.6278,100515.0
1699173300000,1.6278,1.6323,1.6255,1.6256,173857.0
1699173360000,1.6256,1.6303,1.6256,1.6303,72790.0
1699173420000,1.6305,1.6323,1.6268,1.6303,134603.0
1699173480000,1.6302,1.6349,1.6276,1.6323,216832.0
1699173540000,1.6324,1.644,1.6295,1.6295,521976.0
1699173600000,1.6295,1.635,1.6214,1.6214,245218.0
1699173660000,1.6216,1.6253,1.6069,1.6195,955784.0
1699173720000,1.6194,1.6344,1.6176,1.6316,383337.0
1699173780000,1.6318,1.6391,1.6311,1.6377,338480.0
1699173840000,1.6377,1.6396,1.632,1.6323,215765.0
1699173900000,1.6323,1.6378,1.632,1.6355,231929.0
1699173960000,1.6358,1.6384,1.6323,1.6325,223386.0
1699174020000,1.6324,1.6394,1.6309,1.639,231040.0
1699174080000,1.639,1.641,1.6359,1.6377,282695.0
1699174140000,1.6377,1.647,1.635,1.6449,376357.0
1699174200000,1.6449,1.663,1.6424,1.6546,1158492.0
1699174260000,1.6544,1.6554,1.6471,1.6511,613867.0
1699174320000,1.6509,1.6557,1.6484,1.6494,360373.0
1699174380000,1.6499,1.6561,1.6476,1.6486,566513.0
1699174440000,1.6483,1.688,1.6478,1.6847,2425001.0
1699174500000,1.6843,1.6858,1.6691,1.6767,1613891.0
1699174560000,1.6774,1.68,1.6684,1.6738,698937.0
1699174620000,1.674,1.688,1.6686,1.6797,1582070.0
1699174680000,1.6793,1.6827,1.6746,1.6802,575799.0
1699174740000,1.68,1.685,1.669,1.6848,789268.0
1699174800000,1.6848,1.7229,1.6826,1.7033,3963560.0
1699174860000,1.7033,1.7432,1.7033,1.7314,3689526.0
1699174920000,1.7313,1.7374,1.719,1.7253,1750058.0
1699174980000,1.7252,1.7345,1.7183,1.7279,938524.0
1699175040000,1.7278,1.75,1.7209,1.7408,2764086.0
1699175100000,1.7408,1.7451,1.7232,1.7252,1528500.0
1699175160000,1.726,1.7304,1.7203,1.7236,670106.0
1699175220000,1.723,1.7371,1.7222,1.7284,664790.0
1699175280000,1.7282,1.7321,1.7039,1.7048,1441078.0
1699175340000,1.705,1.7192,1.7032,1.7167,773901.0
1699175400000,1.716,1.7194,1.7082,1.7094,741549.0
1699175460000,1.7093,1.716,1.7079,1.7153,353188.0
1699175520000,1.7154,1.7171,1.713,1.7161,297797.0
1699175580000,1.7161,1.7272,1.7136,1.718,892632.0
1699175640000,1.7184,1.7304,1.7182,1.7227,522282.0
1699175700000,1.7227,1.7269,1.7066,1.7101,626202.0
1699175760000,1.7101,1.7165,1.7083,1.7159,285124.0
1699175820000,1.7157,1.7182,1.7083,1.7133,239218.0
1699175880000,1.7135,1.7139,1.7066,1.7117,327025.0
1699175940000,1.7118,1.716,1.7091,1.7121,273572.0
1699176000000,1.7123,1.7129,1.7075,1.7099,342006.0
1699176060000,1.71,1.7105,1.6971,1.7014,860397.0
1699176120000,1.7014,1.71,1.6969,1.7044,678412.0
1699176180000,1.7039,1.7047,1.7014,1.7045,179652.0
1699176240000,1.7044,1.717,1.7025,1.7143,702415.0
1699176300000,1.7141,1.7178,1.7075,1.7103,366809.0
1699176360000,1.7104,1.7131,1.7064,1.7084,170120.0
1699176420000,1.7085,1.7105,1.7045,1.7101,193290.0
1699176480000,1.7101,1.7131,1.7072,1.7097,357745.0
1699176540000,1.7097,1.7097,1.6857,1.6902,993036.0
1699176600000,1.6907,1.691,1.6721,1.6744,1671060.0
1699176660000,1.6743,1.6845,1.6736,1.6828,682616.0
1699176720000,1.6828,1.6836,1.6655,1.6719,988818.0
1699176780000,1.6721,1.6792,1.6698,1.6718,457411.0
1699176840000,1.6718,1.674,1.6661,1.6669,370043.0
1699176900000,1.6671,1.6754,1.6631,1.6678,639601.0
1699176960000,1.6683,1.6718,1.6617,1.6711,540733.0
1699177020000,1.6712,1.68,1.6686,1.6768,400728.0
1699177080000,1.6767,1.685,1.6761,1.6788,498557.0
1699177140000,1.6789,1.6864,1.6761,1.685,339018.0
1699177200000,1.6845,1.6845,1.6775,1.68,173331.0
1699177260000,1.6799,1.68,1.6735,1.6757,215606.0
1699177320000,1.6757,1.6838,1.6737,1.6805,209170.0
1699177380000,1.6809,1.6809,1.6705,1.6764,259734.0
1699177440000,1.6759,1.6781,1.6736,1.6772,131252.0
1699177500000,1.6773,1.6833,1.6752,1.6812,184372.0
1699177560000,1.681,1.6823,1.6786,1.6801,107172.0
1699177620000,1.6801,1.6801,1.6703,1.6713,251358.0
1699177680000,1.6716,1.6777,1.6685,1.6738,210531.0
1699177740000,1.6736,1.6756,1.67,1.6722,160992.0
1699177800000,1.6724,1.6758,1.6677,1.6744,243172.0
1699177860000,1.6747,1.6776,1.67,1.6756,244250.0
1699177920000,1.6756,1.6794,1.674,1.6783,185919.0
1699177980000,1.678,1.6789,1.6749,1.6779,128353.0
1699178040000,1.6779,1.683,1.675,1.6778,243289.0
1699178100000,1.6778,1.6855,1.677,1.6835,222823.0
1699178160000,1.6832,1.6834,1.6781,1.6788,127930.0
1699178220000,1.6786,1.6786,1.6485,1.6557,1686942.0
1699178280000,1.6553,1.6553,1.645,1.6485,894865.0
1699178340000,1.6485,1.6524,1.6424,1.6503,775085.0
1699178400000,1.6504,1.6513,1.6401,1.65,851225.0
1699178460000,1.65,1.6506,1.6406,1.6457,419204.0
1699178520000,1.6457,1.6474,1.6416,1.6461,230651.0
1699178580000,1.6461,1.6472,1.6433,1.6462,169818.0
1699178640000,1.6462,1.653,1.6446,1.6513,348931.0
1699178700000,1.6514,1.6537,1.6495,1.6515,317904.0
1699178760000,1.6514,1.6557,1.6493,1.6554,210219.0
1699178820000,1.6554,1.6589,1.6507,1.6555,311560.0
1699178880000,1.6552,1.662,1.6545,1.6608,275935.0
1699178940000,1.6607,1.6664,1.6554,1.6642,409217.0
1699179000000,1.6642,1.6642,1.6594,1.6605,228443.0
1699179060000,1.6604,1.6653,1.6594,1.6632,243463.0
1699179120000,1.6633,1.6646,1.6602,1.6628,130778.0
1699179180000,1.6627,1.6633,1.6595,1.6613,107348.0
1699179240000,1.6613,1.6622,1.657,1.661,203052.0
1699179300000,1.6613,1.6668,1.6613,1.6646,205144.0
1699179360000,1.6646,1.6655,1.6595,1.6599,156115.0
1699179420000,1.6595,1.6631,1.6584,1.6629,140847.0
1699179480000,1.6632,1.6691,1.6614,1.6682,203504.0
1699179540000,1.6681,1.6794,1.6665,1.6735,509091.0
1699179600000,1.6736,1.6764,1.6673,1.6697,253555.0
1699179660000,1.6699,1.6724,1.665,1.6719,171735.0
1699179720000,1.6719,1.674,1.6684,1.6684,119506.0
1699179780000,1.6684,1.6715,1.6648,1.6663,194233.0
1699179840000,1.6661,1.6666,1.6617,1.6637,123201.0
1699179900000,1.6638,1.6667,1.6616,1.6657,123656.0
1699179960000,1.6657,1.667,1.6646,1.6664,52351.0
1699180020000,1.6665,1.6694,1.6658,1.6664,97469.0
1699180080000,1.6662,1.6664,1.6536,1.6545,236959.0
1699180140000,1.654,1.6634,1.6524,1.6634,142137.0
1699180200000,1.6633,1.6753,1.6633,1.6743,308293.0
1699180260000,1.6745,1.6749,1.6698,1.6736,139961.0
1699180320000,1.6735,1.677,1.6688,1.675,226206.0
1699180380000,1.6751,1.6754,1.6667,1.667,215097.0
1699180440000,1.6674,1.6725,1.6669,1.6681,102856.0
1699180500000,1.668,1.6722,1.6573,1.6577,202095.0
1699180560000,1.6577,1.6615,1.6551,1.6599,264074.0
1699180620000,1.6599,1.6659,1.656,1.6563,220550.0
1699180680000,1.6566,1.6594,1.6522,1.6525,252709.0
1699180740000,1.6525,1.6566,1.6432,1.6449,369051.0
1699180800000,1.6451,1.6495,1.64,1.6428,838280.0
1699180860000,1.6425,1.6448,1.6333,1.6392,667533.0
1699180920000,1.6392,1.6394,1.6303,1.6314,455768.0
1699180980000,1.631,1.6331,1.62,1.631,1108717.0
1699181040000,1.6307,1.6354,1.6272,1.6348,308325.0
1699181100000,1.6345,1.635,1.63,1.633,204448.0
1699181160000,1.633,1.6376,1.625,1.6354,505019.0
1699181220000,1.6354,1.6366,1.6321,1.6345,177657.0
1699181280000,1.6348,1.6372,1.6331,1.6372,167801.0
1699181340000,1.6372,1.6392,1.6351,1.6384,160020.0
1699181400000,1.6382,1.6415,1.6368,1.6406,306847.0
1699181460000,1.6407,1.6456,1.6385,1.6434,380446.0
1699181520000,1.6433,1.651,1.6429,1.6493,328360.0
1699181580000,1.6492,1.6544,1.6485,1.6506,263299.0
1699181640000,1.6507,1.655,1.6493,1.6546,181462.0
1699181700000,1.6545,1.6545,1.6454,1.6484,549844.0
1699181760000,1.6484,1.6544,1.6454,1.6513,202245.0
1699181820000,1.6512,1.6526,1.6499,1.6502,75109.0
1699181880000,1.6502,1.67,1.6502,1.6587,922336.0
1699181940000,1.6582,1.6604,1.6559,1.6596,110146.0
1699182000000,1.6596,1.6622,1.657,1.659,155279.0
1699182060000,1.659,1.6621,1.6535,1.6621,179044.0
1699182120000,1.662,1.6743,1.6596,1.6713,367168.0
1699182180000,1.6711,1.6728,1.6608,1.6634,328620.0
1699182240000,1.6633,1.6664,1.6597,1.662,144659.0
1699182300000,1.662,1.6702,1.66,1.6657,327963.0
1699182360000,1.6662,1.6666,1.6594,1.6594,192603.0
1699182420000,1.6594,1.6607,1.6411,1.6485,810806.0
1699182480000,1.6483,1.6493,1.6405,1.6457,278913.0
1699182540000,1.6454,1.6477,1.6426,1.644,131921.0
1699182600000,1.6441,1.6466,1.6413,1.6447,150801.0
1699182660000,1.6449,1.6485,1.6449,1.6468,96854.0
1699182720000,1.6465,1.6465,1.6409,1.6409,112913.0
1699182780000,1.6412,1.6498,1.6408,1.6456,149227.0
1699182840000,1.6454,1.6455,1.6405,1.6421,143012.0
1699182900000,1.6419,1.6478,1.6401,1.6461,164404.0
1699182960000,1.6463,1.6476,1.6426,1.646,86688.0
1699183020000,1.6461,1.6492,1.6422,1.6427,73640.0
1699183080000,1.6426,1.6487,1.6421,1.6487,49895.0
1699183140000,1.6488,1.6507,1.6451,1.647,63661.0
1699183200000,1.647,1.649,1.6421,1.6436,99604.0
1699183260000,1.6434,1.6471,1.6428,1.6446,56591.0
1699183320000,1.6446,1.6455,1.641,1.6411,192170.0
1699183380000,1.6415,1.6448,1.6401,1.6444,147744.0
1699183440000,1.6445,1.6526,1.6438,1.6514,237976.0
1699183500000,1.6511,1.6514,1.6428,1.645,149201.0
1699183560000,1.645,1.654,1.6351,1.6367,491996.0
1699183620000,1.6372,1.6439,1.6317,1.6363,339670.0
1699183680000,1.636,1.6394,1.6356,1.6371,150763.0
1699183740000,1.637,1.637,1.6262,1.6323,406189.0
1699183800000,1.632,1.6346,1.6305,1.6336,182967.0
1699183860000,1.6334,1.6401,1.6321,1.6331,174280.0
1699183920000,1.633,1.6348,1.6291,1.6299,129848.0
1699183980000,1.6299,1.6325,1.6273,1.6285,203953.0
1699184040000,1.6284,1.6298,1.6232,1.6233,274844.0
1699184100000,1.6232,1.6269,1.608,1.6134,1201674.0
1699184160000,1.6135,1.6143,1.6007,1.6027,713847.0
1699184220000,1.6026,1.607,1.592,1.5982,1031840.0
1699184280000,1.598,1.6,1.5945,1.5964,381737.0
1699184340000,1.5965,1.6016,1.5962,1.5996,319224.0
1699184400000,1.5996,1.6009,1.5959,1.5982,331843.0
1699184460000,1.5982,1.5987,1.5922,1.5976,339104.0
1699184520000,1.5976,1.6015,1.5955,1.6009,326643.0
1699184580000,1.6007,1.61,1.599,1.6099,390769.0
1699184640000,1.6099,1.6142,1.6063,1.6139,317594.0
1699184700000,1.6142,1.6147,1.6106,1.614,193358.0
1699184760000,1.6138,1.6155,1.6089,1.6113,258942.0
1699184820000,1.6112,1.6119,1.6078,1.6101,202188.0
1699184880000,1.6102,1.6106,1.6028,1.6033,256781.0
1699184940000,1.6034,1.6091,1.6024,1.6063,187031.0
1699185000000,1.6064,1.6074,1.5974,1.5985,258367.0
1699185060000,1.5984,1.6027,1.5946,1.6023,316749.0
1699185120000,1.6024,1.6105,1.6024,1.6075,221245.0
1699185180000,1.6072,1.6098,1.6037,1.6069,201487.0
1699185240000,1.6069,1.6083,1.6015,1.6032,180140.0
1699185300000,1.6033,1.6097,1.6025,1.6048,173673.0
1699185360000,1.605,1.6056,1.5981,1.5992,193757.0
1699185420000,1.5992,1.6175,1.5984,1.6139,697760.0
1699185480000,1.6147,1.6171,1.6077,1.6093,253127.0
1699185540000,1.6095,1.6103,1.6015,1.6055,135172.0
1699185600000,1.6054,1.608,1.6016,1.6036,317986.0
1699185660000,1.6036,1.6102,1.6025,1.6077,167752.0
1699185720000,1.6075,1.62,1.6065,1.6194,324016.0
1699185780000,1.6193,1.6223,1.6157,1.6171,269258.0
1699185840000,1.6167,1.6194,1.6057,1.6067,242228.0
1699185900000,1.6069,1.6069,1.566,1.5743,2150267.0
1699185960000,1.5743,1.5802,1.5433,1.5497,2397671.0
1699186020000,1.55,1.5617,1.5417,1.5511,1569784.0
1699186080000,1.5514,1.5654,1.5502,1.5598,704791.0
1699186140000,1.5596,1.5612,1.5518,1.5557,468746.0
1699186200000,1.5557,1.5617,1.5472,1.5617,821571.0
1699186260000,1.5615,1.5667,1.5583,1.5644,429742.0
1699186320000,1.5639,1.5685,1.559,1.5612,254076.0
1699186380000,1.5614,1.5624,1.5524,1.5567,351696.0
1699186440000,1.5567,1.5609,1.555,1.5564,273837.0
1699186500000,1.5563,1.5603,1.5519,1.5545,258884.0
1699186560000,1.5546,1.5566,1.5509,1.5511,182659.0
1699186620000,1.5511,1.5554,1.5495,1.5503,275028.0
1699186680000,1.5503,1.5518,1.5451,1.5495,366736.0
1699186740000,1.5493,1.5568,1.5492,1.555,333922.0
1699186800000,1.5551,1.5563,1.5501,1.5534,180216.0
1699186860000,1.5534,1.5557,1.5526,1.5534,139293.0
1699186920000,1.5534,1.57,1.5529,1.5643,515742.0
1699186980000,1.5644,1.5681,1.5597,1.568,218042.0
1699187040000,1.5676,1.5762,1.5653,1.5715,517523.0
1699187100000,1.5719,1.573,1.5656,1.5696,197954.0
1699187160000,1.57,1.5723,1.5662,1.5699,110748.0
1699187220000,1.5699,1.57,1.5638,1.5639,84648.0
1699187280000,1.564,1.57,1.5625,1.569,135628.0
1699187340000,1.5687,1.5688,1.5624,1.5646,110037.0
1699187400000,1.5646,1.5646,1.5611,1.5622,146286.0
1699187460000,1.5624,1.5654,1.5618,1.5625,86932.0
1699187520000,1.5625,1.5679,1.5623,1.5632,115411.0
1699187580000,1.5631,1.5639,1.5615,1.5624,82207.0
1699187640000,1.5625,1.5743,1.5606,1.5735,321845.0
1699187700000,1.5733,1.5736,1.5705,1.5709,155158.0
1699187760000,1.5709,1.5746,1.5706,1.5735,129539.0
1699187820000,1.5734,1.574,1.57,1.5709,242446.0
1699187880000,1.5709,1.5731,1.5703,1.5731,96682.0
1699187940000,1.5731,1.5749,1.5721,1.5721,187695.0
1699188000000,1.5722,1.5726,1.57,1.5714,156712.0
1699188060000,1.5711,1.5739,1.57,1.5701,77296.0
1699188120000,1.5701,1.5729,1.57,1.5724,73700.0
1699188180000,1.5723,1.588,1.571,1.5821,648368.0
1699188240000,1.5822,1.5825,1.5753,1.5787,328069.0
1699188300000,1.5787,1.5851,1.5781,1.5845,247045.0
1699188360000,1.5845,1.5952,1.5845,1.5919,422878.0
1699188420000,1.5919,1.5956,1.5863,1.5869,338710.0
1699188480000,1.5871,1.5896,1.5803,1.5818,378793.0
1699188540000,1.5818,1.5849,1.5802,1.5821,175219.0
1699188600000,1.5824,1.5856,1.5819,1.5831,132676.0
1699188660000,1.5829,1.5859,1.5804,1.5858,121426.0
1699188720000,1.5859,1.5896,1.5844,1.5845,118833.0
1699188780000,1.5844,1.5845,1.5617,1.5655,707776.0
1699188840000,1.5659,1.5688,1.5555,1.5633,679795.0
1699188900000,1.5633,1.5659,1.5616,1.5649,201143.0
1699188960000,1.565,1.5678,1.5643,1.5669,95634.0
1699189020000,1.5666,1.5666,1.561,1.561,148831.0
1699189080000,1.561,1.5632,1.5579,1.5591,154294.0
1699189140000,1.559,1.5645,1.5582,1.5617,147433.0
1699189200000,1.5618,1.5623,1.5572,1.5574,132000.0
1699189260000,1.5575,1.5585,1.554,1.5559,249066.0
1699189320000,1.556,1.5576,1.5528,1.555,117883.0
1699189380000,1.555,1.5551,1.5477,1.5524,359644.0
1699189440000,1.5524,1.5557,1.5514,1.5554,145163.0
1699189500000,1.5554,1.5587,1.5529,1.554,168459.0
1699189560000,1.5542,1.5547,1.5496,1.5499,109779.0
1699189620000,1.55,1.5512,1.5492,1.5503,120987.0
1699189680000,1.5506,1.5559,1.5503,1.5538,191881.0
1699189740000,1.5537,1.5585,1.5527,1.5582,110696.0
1699189800000,1.5581,1.5601,1.5544,1.5556,113397.0
1699189860000,1.5557,1.5566,1.5551,1.5562,34368.0
1699189920000,1.5563,1.5605,1.5558,1.5569,108325.0
1699189980000,1.5569,1.557,1.5548,1.5561,88333.0
1699190040000,1.5559,1.5569,1.5521,1.5535,81680.0
1699190100000,1.5531,1.5543,1.5492,1.55,151726.0
1699190160000,1.5503,1.5511,1.5474,1.5488,139433.0
1699190220000,1.5488,1.5494,1.5476,1.548,104230.0
1699190280000,1.548,1.5495,1.5471,1.5485,136367.0
1699190340000,1.5486,1.5565,1.5482,1.555,159220.0
1699190400000,1.5551,1.5569,1.5517,1.5518,136233.0
1699190460000,1.5518,1.5559,1.5496,1.5498,112730.0
1699190520000,1.5497,1.5607,1.5492,1.5607,238331.0
1699190580000,1.5605,1.5607,1.5556,1.5562,104955.0
1699190640000,1.5562,1.557,1.5537,1.5537,40758.0
1699190700000,1.5537,1.5558,1.5513,1.5524,90932.0
1699190760000,1.5523,1.5562,1.5472,1.548,181746.0
1699190820000,1.5485,1.5501,1.5449,1.5455,213712.0
1699190880000,1.5459,1.5585,1.5401,1.5585,497241.0
1699190940000,1.5584,1.5676,1.5581,1.5633,370691.0
1699191000000,1.5629,1.5631,1.5578,1.5601,169741.0
1699191060000,1.5601,1.5632,1.5556,1.5619,167133.0
1699191120000,1.5625,1.5627,1.5566,1.5587,106624.0
1699191180000,1.5588,1.5595,1.5561,1.5561,79130.0
1699191240000,1.5563,1.5588,1.5558,1.5576,84359.0
1699191300000,1.5575,1.5579,1.5555,1.5556,42408.0
1699191360000,1.5557,1.557,1.554,1.554,75658.0
1699191420000,1.5541,1.555,1.5519,1.5539,107911.0
1699191480000,1.5536,1.5552,1.5515,1.5531,97584.0
1699191540000,1.5529,1.5529,1.5476,1.5486,149075.0
1699191600000,1.5488,1.5509,1.5416,1.5422,453456.0
1699191660000,1.5422,1.5463,1.5341,1.5451,648074.0
1699191720000,1.5441,1.5445,1.5379,1.5415,203216.0
1699191780000,1.5415,1.5436,1.5389,1.5408,138519.0
1699191840000,1.5409,1.5486,1.5408,1.5463,232913.0
1699191900000,1.5464,1.5484,1.5407,1.5414,119986.0
1699191960000,1.5415,1.5424,1.5361,1.537,234772.0
1699192020000,1.5369,1.5439,1.5369,1.5426,128791.0
1699192080000,1.5426,1.5441,1.54,1.5423,104330.0
1699192140000,1.5423,1.5423,1.5358,1.5372,177883.0
1699192200000,1.5374,1.5385,1.5056,1.5131,2109559.0
1699192260000,1.5137,1.5192,1.5119,1.5184,728737.0
1699192320000,1.5181,1.5206,1.5115,1.5115,445422.0
1699192380000,1.5119,1.521,1.5117,1.5175,499173.0
1699192440000,1.5175,1.5232,1.5152,1.5215,312527.0
1699192500000,1.5217,1.5226,1.5117,1.5163,427831.0
1699192560000,1.5164,1.5179,1.4641,1.4641,1211488.0
1699192620000,1.4641,1.5036,1.456,1.4977,3203803.0
1699192680000,1.4972,1.5018,1.4863,1.4898,952162.0
1699192740000,1.4904,1.4915,1.4801,1.4886,793986.0
1699192800000,1.4886,1.5119,1.4882,1.5077,1107227.0
1699192860000,1.5076,1.5122,1.4932,1.5039,1077750.0
1699192920000,1.504,1.5113,1.5033,1.5062,295412.0
1699192980000,1.5068,1.5129,1.5014,1.5118,399861.0
1699193040000,1.5115,1.5174,1.5073,1.5126,619474.0
1699193100000,1.5129,1.516,1.5096,1.5152,200990.0
1699193160000,1.5153,1.5157,1.5103,1.5119,189389.0
1699193220000,1.5119,1.5128,1.5036,1.504,359902.0
1699193280000,1.504,1.5075,1.4985,1.5025,327796.0
1699193340000,1.5026,1.504,1.4983,1.4994,180035.0
1699193400000,1.4995,1.5023,1.4971,1.4991,217255.0
1699193460000,1.499,1.5015,1.4952,1.4975,278249.0
1699193520000,1.4971,1.4984,1.4926,1.4926,243991.0
1699193580000,1.4928,1.4946,1.4915,1.4931,217653.0
1699193640000,1.493,1.5036,1.492,1.5027,348631.0
1699193700000,1.5026,1.5056,1.5,1.5035,222942.0
1699193760000,1.5034,1.5061,1.5004,1.5016,176872.0
1699193820000,1.5016,1.5057,1.5007,1.5037,93918.0
1699193880000,1.5036,1.5051,1.5004,1.5044,99770.0
1699193940000,1.5044,1.5059,1.5,1.5045,215542.0
1699194000000,1.5044,1.5048,1.5,1.5002,193633.0
1699194060000,1.5004,1.5013,1.498,1.4989,134294.0
1699194120000,1.4989,1.4992,1.4961,1.4964,100429.0
1699194180000,1.4964,1.4991,1.4945,1.4957,230202.0
1699194240000,1.496,1.5023,1.4955,1.5015,141702.0
1699194300000,1.5016,1.5016,1.4979,1.4995,89634.0
1699194360000,1.4994,1.5045,1.499,1.5041,131768.0
1699194420000,1.5042,1.5075,1.5027,1.5067,183452.0
1699194480000,1.5071,1.5084,1.499,1.5031,259867.0
1699194540000,1.5032,1.5032,1.5006,1.5006,58015.0
1699194600000,1.5008,1.5111,1.494,1.4941,447846.0
1699194660000,1.4942,1.5066,1.4881,1.5046,444590.0
1699194720000,1.5047,1.5049,1.4969,1.4982,260672.0
1699194780000,1.4982,1.4983,1.4912,1.4946,201298.0
1699194840000,1.4946,1.5012,1.4931,1.4968,244868.0
1699194900000,1.497,1.4973,1.4875,1.4904,230816.0
1699194960000,1.4904,1.491,1.4674,1.4718,990503.0
1699195020000,1.4718,1.4718,1.4581,1.4611,1080625.0
1699195080000,1.4616,1.4716,1.456,1.4682,798588.0
1699195140000,1.4682,1.4685,1.4488,1.4489,944840.0
1699195200000,1.4492,1.4634,1.4468,1.4594,916252.0
1699195260000,1.4594,1.4645,1.459,1.4599,402540.0
1699195320000,1.4599,1.4749,1.4598,1.4698,385718.0
1699195380000,1.4698,1.473,1.4658,1.4667,250467.0
1699195440000,1.4672,1.4704,1.4649,1.469,207340.0
1699195500000,1.4692,1.477,1.4692,1.471,403761.0
1699195560000,1.471,1.4726,1.4644,1.4674,277125.0
1699195620000,1.4674,1.474,1.4656,1.4732,193189.0
1699195680000,1.4731,1.4769,1.4712,1.4726,280022.0
1699195740000,1.4726,1.4748,1.468,1.4686,288607.0
1699195800000,1.4682,1.4749,1.465,1.4719,279999.0
1699195860000,1.4721,1.483,1.4707,1.4826,476926.0
1699195920000,1.4828,1.513,1.4787,1.5016,1446229.0
1699195980000,1.5015,1.5047,1.4944,1.4975,363578.0
1699196040000,1.4973,1.4973,1.4908,1.4921,247724.0
1699196100000,1.4923,1.4972,1.491,1.4931,290822.0
1699196160000,1.4926,1.4968,1.4915,1.4935,123943.0
1699196220000,1.4937,1.5036,1.4937,1.5027,230374.0
1699196280000,1.5021,1.5049,1.4979,1.4993,197137.0
1699196340000,1.4993,1.5025,1.4925,1.4973,297115.0
1699196400000,1.4973,1.5009,1.4961,1.4966,150958.0
1699196460000,1.4966,1.4981,1.4943,1.4958,91189.0
1699196520000,1.4959,1.4987,1.4923,1.4931,149452.0
1699196580000,1.4931,1.4941,1.4864,1.4907,286523.0
1699196640000,1.4906,1.495,1.49,1.4931,124975.0
1699196700000,1.4931,1.4946,1.488,1.488,184833.0
1699196760000,1.488,1.494,1.4872,1.4928,157086.0
1699196820000,1.4929,1.4929,1.4862,1.4862,109517.0
1699196880000,1.4865,1.4865,1.4773,1.48,381430.0
1699196940000,1.4803,1.4851,1.4788,1.4817,151249.0
1699197000000,1.4818,1.4873,1.4807,1.4845,171237.0
1699197060000,1.4846,1.4922,1.4846,1.4877,215755.0
1699197120000,1.4873,1.4891,1.4839,1.484,130473.0
1699197180000,1.484,1.488,1.4833,1.4866,124110.0
1699197240000,1.4865,1.4888,1.4858,1.4878,73358.0
1699197300000,1.4878,1.4901,1.4822,1.483,117967.0
1699197360000,1.4831,1.4855,1.4807,1.4827,141268.0
1699197420000,1.4828,1.4874,1.4817,1.4859,86968.0
1699197480000,1.486,1.489,1.4857,1.4887,125408.0
1699197540000,1.489,1.5005,1.4875,1.4953,477267.0
1699197600000,1.4953,1.4966,1.4931,1.4931,99350.0
1699197660000,1.4932,1.4954,1.4902,1.4906,113611.0
1699197720000,1.4909,1.494,1.4906,1.4928,85102.0
1699197780000,1.4925,1.4928,1.4818,1.4826,212293.0
1699197840000,1.4827,1.4832,1.4773,1.4825,217313.0
1699197900000,1.4824,1.4866,1.4804,1.4856,121359.0
1699197960000,1.4855,1.4881,1.4822,1.4843,121758.0
1699198020000,1.4843,1.4859,1.4833,1.4844,111844.0
1699198080000,1.4844,1.4864,1.4832,1.4837,63957.0
1699198140000,1.4838,1.4865,1.4836,1.4862,133548.0
1699198200000,1.4861,1.4889,1.4816,1.4826,176344.0
1699198260000,1.4826,1.4829,1.4751,1.4811,224341.0
1699198320000,1.4811,1.4848,1.4762,1.4809,124207.0
1699198380000,1.481,1.4831,1.4785,1.4795,95819.0
1699198440000,1.4797,1.4824,1.4773,1.4773,170783.0
1699198500000,1.4774,1.4861,1.4774,1.4848,158227.0
1699198560000,1.4845,1.498,1.483,1.4955,356326.0
1699198620000,1.4955,1.505,1.495,1.5005,563335.0
1699198680000,1.5002,1.5109,1.498,1.5082,833331.0
1699198740000,1.5079,1.5082,1.501,1.5017,259979.0
1699198800000,1.5017,1.5027,1.4985,1.499,176854.0
1699198860000,1.4988,1.5033,1.4988,1.4998,143018.0
1699198920000,1.4992,1.5016,1.4989,1.4994,83111.0
1699198980000,1.4995,1.5043,1.4989,1.4998,171401.0
1699199040000,1.4999,1.5033,1.4992,1.5022,89506.0
1699199100000,1.5022,1.5055,1.5018,1.5042,165460.0
1699199160000,1.5045,1.5067,1.5037,1.5059,166691.0
1699199220000,1.5059,1.5218,1.5043,1.5111,561004.0
1699199280000,1.5106,1.5119,1.5055,1.5106,218764.0
1699199340000,1.5107,1.5189,1.5085,1.5158,261576.0
1699199400000,1.5158,1.518,1.5112,1.5173,260297.0
1699199460000,1.5167,1.5181,1.5101,1.5103,146358.0
1699199520000,1.5103,1.5139,1.5089,1.5091,204759.0
1699199580000,1.5094,1.5097,1.5061,1.5076,116836.0
1699199640000,1.5076,1.5084,1.505,1.5072,92907.0
1699199700000,1.5072,1.5079,1.5009,1.5035,176874.0
1699199760000,1.5035,1.5095,1.5035,1.5055,135719.0
1699199820000,1.5055,1.5082,1.5053,1.5053,108768.0
1699199880000,1.5054,1.5071,1.5051,1.5062,44449.0
1699199940000,1.5059,1.5064,1.5047,1.5062,104124.0
1699200000000,1.5059,1.5066,1.5001,1.5004,217319.0
1699200060000,1.5003,1.52,1.5,1.5144,454421.0
1699200120000,1.5144,1.5148,1.5063,1.5075,246087.0
1699200180000,1.5074,1.5125,1.5071,1.5106,137401.0
1699200240000,1.5107,1.5232,1.51,1.5182,386940.0
1699200300000,1.5193,1.5264,1.5186,1.5223,397040.0
1699200360000,1.522,1.5227,1.5141,1.5171,199804.0
1699200420000,1.5171,1.5422,1.5155,1.5263,943273.0
1699200480000,1.5262,1.5395,1.5225,1.5285,486066.0
1699200540000,1.5284,1.5307,1.526,1.526,191704.0
1699200600000,1.526,1.5268,1.5205,1.5256,176422.0
1699200660000,1.5258,1.5267,1.525,1.5256,109226.0
1699200720000,1.5257,1.5257,1.5162,1.5203,168046.0
1699200780000,1.5203,1.5246,1.519,1.5228,248114.0
1699200840000,1.5227,1.5227,1.5196,1.5214,79407.0
1699200900000,1.5214,1.523,1.5172,1.5183,136647.0
1699200960000,1.5181,1.5206,1.5139,1.5171,179199.0
1699201020000,1.5172,1.5218,1.5165,1.5204,188350.0
1699201080000,1.5204,1.5219,1.519,1.519,82925.0
1699201140000,1.519,1.52,1.5153,1.5169,92672.0
1699201200000,1.5169,1.5174,1.5148,1.5153,93140.0
1699201260000,1.5154,1.517,1.5149,1.5152,83580.0
1699201320000,1.5152,1.5167,1.5127,1.5158,119663.0
1699201380000,1.516,1.5199,1.5155,1.5168,72346.0
1699201440000,1.5168,1.5195,1.5155,1.5195,49269.0
1699201500000,1.5196,1.5199,1.5151,1.5151,70580.0
1699201560000,1.5151,1.5159,1.5122,1.5122,79454.0
1699201620000,1.5127,1.5148,1.5102,1.5134,122409.0
1699201680000,1.5132,1.5147,1.51,1.5115,96308.0
1699201740000,1.5117,1.5144,1.5085,1.514,124648.0
1699201800000,1.5142,1.5154,1.5109,1.5109,72621.0
1699201860000,1.511,1.5118,1.5088,1.5095,74941.0
1699201920000,1.5096,1.5114,1.5085,1.5098,66200.0
1699201980000,1.51,1.5102,1.5075,1.5086,92403.0
1699202040000,1.5086,1.5096,1.5071,1.5075,66121.0
1699202100000,1.5075,1.5098,1.5062,1.5078,102237.0
1699202160000,1.5077,1.5124,1.5074,1.5107,106265.0
1699202220000,1.5104,1.5197,1.5098,1.5189,154497.0
1699202280000,1.5187,1.52,1.5121,1.5157,201694.0
1699202340000,1.5157,1.5168,1.5141,1.5142,70746.0
1699202400000,1.5141,1.5148,1.5108,1.5124,104234.0
1699202460000,1.5123,1.5123,1.5084,1.5085,115956.0
1699202520000,1.5085,1.5132,1.4987,1.5006,798686.0
1699202580000,1.5005,1.5041,1.498,1.5036,162813.0
1699202640000,1.5036,1.5066,1.5028,1.5057,77826.0
1699202700000,1.5057,1.5057,1.5022,1.5036,67923.0
1699202760000,1.5031,1.5045,1.4996,1.4996,98202.0
1699202820000,1.4997,1.5019,1.4965,1.4983,209432.0
1699202880000,1.4983,1.4999,1.4965,1.4991,72552.0
1699202940000,1.4991,1.5015,1.4985,1.5012,59129.0
1699203000000,1.5012,1.5025,1.4965,1.497,105844.0
1699203060000,1.497,1.4993,1.4946,1.4974,139901.0
1699203120000,1.4973,1.4997,1.4964,1.4968,71386.0
1699203180000,1.4969,1.4984,1.4964,1.4971,43345.0
1699203240000,1.4971,1.4996,1.4966,1.4984,92406.0
1699203300000,1.4984,1.5004,1.4834,1.4891,355231.0
1699203360000,1.489,1.4978,1.4885,1.4951,178270.0
1699203420000,1.4949,1.4988,1.4942,1.4953,122456.0
1699203480000,1.495,1.5,1.4948,1.4957,72064.0
1699203540000,1.4958,1.4981,1.4944,1.4947,70102.0
1699203600000,1.4947,1.4966,1.4876,1.4881,143648.0
1699203660000,1.488,1.4893,1.4819,1.4837,220243.0
1699203720000,1.4837,1.4949,1.482,1.4918,378333.0
1699203780000,1.4921,1.4967,1.492,1.4967,130433.0
1699203840000,1.4967,1.5,1.4955,1.4981,118587.0
1699203900000,1.4983,1.4986,1.4938,1.4942,81671.0
1699203960000,1.4942,1.4946,1.4854,1.4883,119277.0
1699204020000,1.4879,1.489,1.4861,1.4885,67113.0
1699204080000,1.4885,1.489,1.485,1.4878,80553.0
1699204140000,1.4879,1.4943,1.4879,1.4919,107522.0
1699204200000,1.4919,1.502,1.4913,1.4978,175509.0
1699204260000,1.4979,1.4995,1.4887,1.4887,135659.0
1699204320000,1.4888,1.4957,1.488,1.4956,108833.0
1699204380000,1.4954,1.5,1.4946,1.4987,121088.0
1699204440000,1.4986,1.5011,1.4946,1.4982,177069.0
1699204500000,1.4987,1.5001,1.4898,1.4906,133465.0
1699204560000,1.4899,1.493,1.4833,1.4857,170905.0
1699204620000,1.4857,1.5051,1.4848,1.5049,266168.0
1699204680000,1.5049,1.517,1.4993,1.5007,695687.0
1699204740000,1.5009,1.5015,1.4833,1.484,294550.0
1699204800000,1.484,1.4873,1.4773,1.4788,302921.0
1699204860000,1.4788,1.481,1.4776,1.4781,221757.0
1699204920000,1.4782,1.48,1.4765,1.4779,213485.0
1699204980000,1.4777,1.4847,1.4777,1.4784,192087.0
1699205040000,1.4781,1.4794,1.4679,1.4735,395054.0
1699205100000,1.4734,1.4791,1.4721,1.4738,165476.0
1699205160000,1.4737,1.4777,1.4737,1.4743,113152.0
1699205220000,1.4744,1.4779,1.4743,1.4768,68826.0
1699205280000,1.4767,1.4796,1.4721,1.4765,166535.0
1699205340000,1.4765,1.478,1.4734,1.4757,132361.0
1699205400000,1.4759,1.4783,1.4733,1.474,148833.0
1699205460000,1.4739,1.4745,1.4603,1.4641,452950.0
1699205520000,1.4643,1.4682,1.4582,1.4621,365202.0
1699205580000,1.462,1.465,1.4584,1.4614,222797.0
1699205640000,1.4614,1.4674,1.4614,1.4642,175449.0
1699205700000,1.4642,1.4657,1.4567,1.4589,242102.0
1699205760000,1.4586,1.4635,1.4566,1.4626,181745.0
1699205820000,1.4624,1.4664,1.4599,1.466,166673.0
1699205880000,1.4658,1.4738,1.4649,1.4727,200065.0
1699205940000,1.4722,1.4738,1.4689,1.4713,126707.0
1699206000000,1.4709,1.4775,1.4687,1.4751,169760.0
1699206060000,1.475,1.477,1.4708,1.4724,81269.0
1699206120000,1.4723,1.48,1.4715,1.4763,173512.0
1699206180000,1.4764,1.4832,1.4764,1.4774,260972.0
1699206240000,1.4774,1.479,1.4749,1.4771,62711.0
1699206300000,1.4772,1.486,1.4761,1.4787,223954.0
1699206360000,1.4788,1.492,1.4773,1.4805,330246.0
1699206420000,1.4805,1.4847,1.4794,1.4809,106756.0
1699206480000,1.4812,1.4837,1.4752,1.4781,187397.0
1699206540000,1.4782,1.4784,1.4744,1.475,98423.0
1699206600000,1.4752,1.4776,1.4715,1.4762,99730.0
1699206660000,1.4761,1.48,1.4748,1.4796,79218.0
1699206720000,1.4795,1.4826,1.4748,1.4779,164983.0
1699206780000,1.4779,1.4803,1.476,1.478,77970.0
1699206840000,1.478,1.482,1.4771,1.4808,59109.0
1699206900000,1.4807,1.4843,1.4791,1.4796,81470.0
1699206960000,1.4797,1.4947,1.4772,1.485,511426.0
1699207020000,1.486,1.4917,1.4818,1.4856,183453.0
1699207080000,1.4853,1.4875,1.482,1.4833,139885.0
1699207140000,1.4828,1.4872,1.4813,1.4813,125861.0
1699207200000,1.4816,1.4849,1.4761,1.479,211476.0
1699207260000,1.4795,1.4879,1.4763,1.4872,156253.0
1699207320000,1.4879,1.4985,1.4823,1.4909,755016.0
1699207380000,1.491,1.4959,1.4891,1.4922,208882.0
1699207440000,1.4922,1.4933,1.4887,1.4912,108424.0
1699207500000,1.4913,1.4934,1.4866,1.4893,92013.0
1699207560000,1.4892,1.4938,1.4869,1.4874,126121.0
1699207620000,1.4874,1.49,1.4858,1.4893,73231.0
1699207680000,1.4892,1.495,1.4869,1.4926,129177.0
1699207740000,1.4927,1.4962,1.4912,1.4923,112349.0
1699207800000,1.4921,1.4945,1.4913,1.4932,71297.0
1699207860000,1.493,1.4973,1.493,1.495,122059.0
1699207920000,1.4955,1.4965,1.4943,1.496,93165.0
1699207980000,1.4957,1.4999,1.4949,1.4989,77535.0
1699208040000,1.499,1.502,1.4979,1.5004,177221.0
1699208100000,1.5005,1.5023,1.4987,1.5018,160637.0
1699208160000,1.5015,1.5082,1.5006,1.5026,198611.0
1699208220000,1.5026,1.5132,1.5022,1.5077,325794.0
1699208280000,1.5075,1.5096,1.5043,1.5095,171379.0
1699208340000,1.5084,1.5109,1.506,1.5107,97377.0
1699208400000,1.5108,1.5119,1.5022,1.5101,219232.0
1699208460000,1.5104,1.5104,1.5053,1.5091,102007.0
1699208520000,1.5091,1.5092,1.505,1.5065,88137.0
1699208580000,1.5063,1.5092,1.505,1.5075,72366.0
1699208640000,1.5075,1.5075,1.5028,1.5054,124528.0
1699208700000,1.5053,1.5154,1.5051,1.5074,189240.0
1699208760000,1.5075,1.5084,1.505,1.5064,81100.0
1699208820000,1.5064,1.5075,1.5032,1.5075,70997.0
1699208880000,1.5075,1.5126,1.5066,1.5116,91329.0
1699208940000,1.5112,1.5114,1.5062,1.5103,50592.0
1699209000000,1.5104,1.5132,1.5012,1.5051,108098.0
1699209060000,1.5054,1.5067,1.5029,1.5067,73140.0
1699209120000,1.5067,1.5083,1.5029,1.5046,70553.0
1699209180000,1.5046,1.5093,1.5046,1.5083,59309.0
1699209240000,1.5086,1.5177,1.5075,1.5158,206441.0
1699209300000,1.5158,1.5175,1.5127,1.5134,110307.0
1699209360000,1.5135,1.517,1.5134,1.5156,85123.0
1699209420000,1.5158,1.5186,1.5124,1.5125,165636.0
1699209480000,1.5126,1.5137,1.5068,1.5086,156430.0
1699209540000,1.5088,1.5088,1.506,1.5087,76114.0
1699209600000,1.508,1.5098,1.5055,1.5058,54815.0
1699209660000,1.5058,1.5096,1.505,1.5091,52468.0
1699209720000,1.509,1.5092,1.5051,1.5066,38761.0
1699209780000,1.5061,1.5065,1.501,1.5025,200917.0
1699209840000,1.5026,1.5107,1.5026,1.5073,134529.0
1699209900000,1.5072,1.5088,1.5061,1.5088,61445.0
1699209960000,1.5087,1.5103,1.506,1.5061,59159.0
1699210020000,1.506,1.5084,1.5043,1.508,65508.0
1699210080000,1.5079,1.5193,1.5073,1.5098,495444.0
1699210140000,1.5099,1.5117,1.5044,1.5076,107777.0
1699210200000,1.5073,1.5087,1.5053,1.5057,63576.0
1699210260000,1.5057,1.5062,1.503,1.5035,73356.0
1699210320000,1.5033,1.5047,1.5011,1.5041,71058.0
1699210380000,1.504,1.504,1.4965,1.4976,138238.0
1699210440000,1.4977,1.4999,1.4952,1.4959,102520.0
1699210500000,1.4966,1.4986,1.4949,1.4986,78955.0
1699210560000,1.4985,1.5055,1.4963,1.5042,119365.0
1699210620000,1.5041,1.5062,1.5032,1.5038,58680.0
1699210680000,1.5038,1.5052,1.5032,1.5042,48905.0
1699210740000,1.5041,1.5095,1.5039,1.5058,82688.0
1699210800000,1.5058,1.5099,1.505,1.5063,92890.0
1699210860000,1.5063,1.5113,1.505,1.5095,61123.0
1699210920000,1.5094,1.5122,1.5092,1.5103,61797.0
1699210980000,1.5106,1.5144,1.5103,1.5127,49624.0
1699211040000,1.5127,1.5135,1.5106,1.5121,35930.0
1699211100000,1.5121,1.5123,1.5084,1.5105,50953.0
1699211160000,1.5106,1.5131,1.5072,1.5128,51370.0
1699211220000,1.513,1.5253,1.5122,1.5169,320823.0
1699211280000,1.5169,1.5186,1.5148,1.5152,75609.0
1699211340000,1.5156,1.5158,1.5115,1.5123,79496.0
1699211400000,1.5127,1.5135,1.5104,1.5107,70666.0
1699211460000,1.5105,1.5128,1.5084,1.5089,73129.0
1699211520000,1.5092,1.5128,1.509,1.5107,43158.0
1699211580000,1.5104,1.5104,1.5072,1.5083,39295.0
1699211640000,1.5084,1.5087,1.5055,1.5071,74782.0
1699211700000,1.507,1.5085,1.5059,1.5067,34290.0
1699211760000,1.5067,1.5127,1.5061,1.5061,96058.0
1699211820000,1.5062,1.5085,1.5062,1.5078,23609.0
1699211880000,1.5077,1.5088,1.5061,1.5071,34464.0
1699211940000,1.5073,1.5096,1.5064,1.5086,31689.0
1699212000000,1.5088,1.5094,1.5056,1.5056,46430.0
1699212060000,1.5056,1.5065,1.5036,1.5057,62658.0
1699212120000,1.5058,1.5085,1.5046,1.5062,41257.0
1699212180000,1.5062,1.5063,1.5038,1.5038,34170.0
1699212240000,1.5036,1.5068,1.5034,1.5052,34336.0
1699212300000,1.5053,1.5092,1.5048,1.5087,46844.0
1699212360000,1.5085,1.5085,1.502,1.5037,91457.0
1699212420000,1.5038,1.506,1.5021,1.5038,32184.0
1699212480000,1.5042,1.5098,1.5033,1.5084,82923.0
1699212540000,1.5084,1.5093,1.5072,1.5074,45899.0
1699212600000,1.5073,1.5078,1.5036,1.5059,40902.0
1699212660000,1.5059,1.5074,1.5039,1.5072,29833.0
1699212720000,1.5067,1.5095,1.5063,1.509,57543.0
1699212780000,1.5086,1.5095,1.5081,1.5095,23559.0
1699212840000,1.5096,1.5133,1.509,1.51,119496.0
1699212900000,1.51,1.5116,1.5089,1.5094,56843.0
1699212960000,1.5094,1.5096,1.5041,1.5077,132681.0
1699213020000,1.5084,1.5104,1.5053,1.5069,116941.0
1699213080000,1.5073,1.5082,1.5068,1.5071,24659.0
1699213140000,1.5071,1.525,1.5071,1.5191,384489.0
1699213200000,1.519,1.5247,1.5182,1.5195,292166.0
1699213260000,1.5199,1.52,1.5122,1.518,208049.0
1699213320000,1.5179,1.525,1.5153,1.5229,345052.0
1699213380000,1.5228,1.5324,1.5199,1.5271,325028.0
1699213440000,1.5271,1.5279,1.5232,1.526,91965.0
1699213500000,1.5262,1.5274,1.5227,1.5254,107096.0
1699213560000,1.5249,1.528,1.5225,1.5251,102196.0
1699213620000,1.5251,1.5264,1.5228,1.5234,75473.0
1699213680000,1.5234,1.5239,1.5218,1.5224,36629.0
1699213740000,1.522,1.5239,1.5203,1.5209,95453.0
1699213800000,1.521,1.5225,1.5191,1.5222,49676.0
1699213860000,1.5222,1.526,1.5179,1.5198,147158.0
1699213920000,1.5195,1.5223,1.5162,1.5195,59854.0
1699213980000,1.5194,1.5224,1.5163,1.5179,45062.0
1699214040000,1.5179,1.5212,1.5179,1.5212,42025.0
1699214100000,1.521,1.5218,1.5158,1.5164,43532.0
1699214160000,1.5162,1.5195,1.5159,1.5178,50512.0
1699214220000,1.5178,1.5217,1.5152,1.5197,86515.0
1699214280000,1.5195,1.5195,1.517,1.5183,24568.0
1699214340000,1.5184,1.5193,1.5172,1.5193,18122.0
1699214400000,1.5193,1.5205,1.5171,1.5176,68793.0
1699214460000,1.5179,1.5199,1.5173,1.5192,36045.0
1699214520000,1.5192,1.52,1.5166,1.5184,56964.0
1699214580000,1.518,1.5184,1.517,1.5181,27441.0
1699214640000,1.5183,1.5229,1.5165,1.5206,68717.0
1699214700000,1.5206,1.5216,1.5145,1.5146,58601.0
1699214760000,1.5145,1.5148,1.5104,1.5105,159264.0
1699214820000,1.5105,1.5188,1.5104,1.5188,83160.0
1699214880000,1.5184,1.5339,1.5173,1.5319,309986.0
1699214940000,1.5318,1.5319,1.5234,1.5237,149625.0
1699215000000,1.5237,1.5254,1.5158,1.5161,65553.0
1699215060000,1.5161,1.5183,1.5078,1.5107,227044.0
1699215120000,1.5105,1.5127,1.5093,1.5123,78402.0
1699215180000,1.5119,1.5162,1.5107,1.5155,116064.0
1699215240000,1.5154,1.5162,1.5113,1.5124,51308.0
1699215300000,1.5129,1.5158,1.5121,1.514,55576.0
1699215360000,1.5142,1.5158,1.5137,1.5143,25733.0
1699215420000,1.5144,1.5189,1.5131,1.5131,70504.0
1699215480000,1.5129,1.521,1.5106,1.5168,193784.0
1699215540000,1.5164,1.5193,1.5158,1.5184,44166.0
1699215600000,1.5184,1.5187,1.5153,1.5156,49334.0
1699215660000,1.5157,1.5162,1.5122,1.5145,38798.0
1699215720000,1.5147,1.5163,1.5115,1.5115,40122.0
1699215780000,1.5116,1.5158,1.5108,1.5134,61026.0
1699215840000,1.5133,1.5149,1.5106,1.5115,55416.0
1699215900000,1.5113,1.5143,1.5102,1.512,64191.0
1699215960000,1.5122,1.518,1.5114,1.5158,60936.0
1699216020000,1.5158,1.518,1.5151,1.5161,31398.0
1699216080000,1.516,1.5198,1.5155,1.5194,35761.0
1699216140000,1.5193,1.5242,1.5183,1.5217,96131.0
1699216200000,1.5217,1.5234,1.52,1.523,55279.0
1699216260000,1.5229,1.5251,1.5224,1.5247,72362.0
1699216320000,1.5247,1.5255,1.5228,1.5251,74822.0
1699216380000,1.5249,1.5297,1.5243,1.5276,105020.0
1699216440000,1.5276,1.5347,1.5273,1.5311,142478.0
1699216500000,1.5309,1.5318,1.5235,1.5268,121537.0
1699216560000,1.5269,1.5276,1.5223,1.5244,53951.0
1699216620000,1.5244,1.5267,1.5172,1.5193,115268.0
1699216680000,1.5194,1.52,1.5122,1.5131,198008.0
1699216740000,1.5132,1.518,1.5126,1.5159,112337.0
1699216800000,1.516,1.5173,1.512,1.5144,82147.0
1699216860000,1.5142,1.5159,1.5141,1.5147,25925.0
1699216920000,1.5149,1.5157,1.513,1.5149,31626.0
1699216980000,1.5148,1.5158,1.5133,1.5147,49977.0
1699217040000,1.5143,1.5146,1.5131,1.5137,20088.0
1699217100000,1.5137,1.5143,1.5126,1.513,24335.0
1699217160000,1.5131,1.514,1.5122,1.5122,43861.0
1699217220000,1.5123,1.5135,1.5121,1.513,30205.0
1699217280000,1.513,1.5136,1.5124,1.5126,34673.0
1699217340000,1.5126,1.5199,1.5125,1.5181,118087.0
1699217400000,1.5181,1.5187,1.5151,1.5155,35196.0
1699217460000,1.5152,1.5152,1.5116,1.5123,71611.0
1699217520000,1.5123,1.5162,1.5123,1.5162,41051.0
1699217580000,1.5162,1.5164,1.5128,1.5128,74037.0
1699217640000,1.5128,1.5155,1.512,1.5147,53620.0
1699217700000,1.5148,1.5199,1.5148,1.519,116795.0
1699217760000,1.5187,1.5191,1.5168,1.5173,73568.0
1699217820000,1.5173,1.5251,1.5173,1.5228,102692.0
1699217880000,1.5229,1.5233,1.5207,1.5216,34903.0
1699217940000,1.5215,1.523,1.52,1.5207,46544.0
1699218000000,1.5207,1.5219,1.5165,1.5187,120673.0
1699218060000,1.5189,1.5199,1.5175,1.5181,29327.0
1699218120000,1.5184,1.5185,1.5162,1.5172,38043.0
1699218180000,1.5172,1.5172,1.5123,1.5124,62824.0
1699218240000,1.5127,1.5165,1.5127,1.515,32017.0
1699218300000,1.5144,1.5152,1.5107,1.5118,66347.0
1699218360000,1.5118,1.516,1.5118,1.5142,59344.0
1699218420000,1.5141,1.5148,1.5121,1.5141,34550.0
1699218480000,1.5139,1.5139,1.5124,1.5131,21990.0
1699218540000,1.5132,1.5138,1.5115,1.5115,38311.0
1699218600000,1.5115,1.5132,1.5113,1.5115,43485.0
1699218660000,1.5114,1.5124,1.5101,1.5117,27146.0
1699218720000,1.5122,1.513,1.5115,1.5123,25185.0
1699218780000,1.5123,1.5137,1.5122,1.513,30588.0
1699218840000,1.5132,1.5206,1.5132,1.5182,111497.0
1699218900000,1.5185,1.5217,1.5173,1.5188,98978.0
1699218960000,1.5187,1.5196,1.5171,1.5191,27064.0
1699219020000,1.519,1.5201,1.516,1.516,36419.0
1699219080000,1.5164,1.5188,1.5152,1.5178,33957.0
1699219140000,1.5178,1.518,1.5153,1.5171,26209.0
1699219200000,1.5172,1.5182,1.5138,1.5142,49688.0
1699219260000,1.5145,1.5149,1.5116,1.5119,37908.0
1699219320000,1.512,1.5157,1.512,1.5151,30277.0
1699219380000,1.515,1.5154,1.5134,1.5135,24204.0
1699219440000,1.5136,1.5203,1.5133,1.5188,89778.0
1699219500000,1.5188,1.5196,1.515,1.515,47737.0
1699219560000,1.5151,1.5155,1.5056,1.5063,165870.0
1699219620000,1.5062,1.5111,1.5054,1.5111,144827.0
1699219680000,1.511,1.5193,1.5102,1.5177,205634.0
1699219740000,1.5176,1.5177,1.5066,1.5095,223339.0
1699219800000,1.5095,1.514,1.5083,1.5103,110541.0
1699219860000,1.5103,1.5148,1.5091,1.5107,67464.0
1699219920000,1.5106,1.517,1.5093,1.5166,131190.0
1699219980000,1.5168,1.518,1.5138,1.5138,113393.0
1699220040000,1.5139,1.5155,1.5115,1.5122,106920.0
1699220100000,1.5123,1.5138,1.5094,1.5137,84095.0
1699220160000,1.5136,1.514,1.5093,1.5118,78642.0
1699220220000,1.5119,1.5132,1.5097,1.5103,58516.0
1699220280000,1.5099,1.5141,1.5086,1.5111,57136.0
1699220340000,1.5109,1.5129,1.5086,1.5126,66208.0
1699220400000,1.513,1.5155,1.512,1.5147,68840.0
1699220460000,1.5149,1.5155,1.5111,1.5153,62907.0
1699220520000,1.5154,1.5154,1.5126,1.5145,50422.0
1699220580000,1.5145,1.5155,1.5138,1.5147,33787.0
1699220640000,1.5146,1.5184,1.514,1.5175,60427.0
1699220700000,1.5176,1.5194,1.516,1.5171,81102.0
1699220760000,1.5171,1.5195,1.5164,1.5171,55961.0
1699220820000,1.517,1.5178,1.51,1.5136,78402.0
1699220880000,1.5132,1.5154,1.512,1.515,36756.0
1699220940000,1.5147,1.5147,1.5092,1.5098,63142.0
1699221000000,1.51,1.5101,1.4979,1.5066,408980.0
1699221060000,1.5072,1.5114,1.5066,1.5095,131877.0
1699221120000,1.5094,1.5106,1.5041,1.5098,172408.0
1699221180000,1.5091,1.5126,1.5078,1.5113,99741.0
1699221240000,1.5117,1.5175,1.5116,1.5156,123067.0
1699221300000,1.5155,1.5171,1.5131,1.5136,101773.0
1699221360000,1.5133,1.5137,1.5097,1.5111,51682.0
1699221420000,1.5112,1.5146,1.5101,1.5133,37763.0
1699221480000,1.5131,1.5141,1.5067,1.5087,105461.0
1699221540000,1.5086,1.5098,1.5062,1.5088,97671.0
1699221600000,1.5091,1.5091,1.506,1.508,72822.0
1699221660000,1.5078,1.5145,1.5075,1.5111,90011.0
1699221720000,1.5112,1.5124,1.5097,1.512,28116.0
1699221780000,1.5118,1.5139,1.5106,1.5111,68887.0
1699221840000,1.511,1.5131,1.51,1.5114,38786.0
1699221900000,1.5115,1.5133,1.511,1.5125,34844.0
1699221960000,1.5125,1.5172,1.5125,1.517,60623.0
1699222020000,1.5166,1.5189,1.5141,1.5185,98343.0
1699222080000,1.5186,1.5193,1.5145,1.5156,73354.0
1699222140000,1.5157,1.5173,1.5127,1.5152,59140.0
1699222200000,1.5153,1.5153,1.5107,1.5111,39926.0
1699222260000,1.5111,1.5115,1.5083,1.5091,54348.0
1699222320000,1.5089,1.5104,1.5085,1.5087,44412.0
1699222380000,1.509,1.5109,1.5087,1.5092,39526.0
1699222440000,1.5094,1.511,1.5072,1.5072,32297.0
1699222500000,1.5073,1.5116,1.5072,1.5111,31598.0
1699222560000,1.5115,1.514,1.5097,1.5114,52819.0
1699222620000,1.5114,1.5181,1.511,1.518,84809.0
1699222680000,1.518,1.5228,1.5158,1.5201,138647.0
1699222740000,1.5204,1.5234,1.5195,1.5218,100629.0
1699222800000,1.5218,1.5229,1.5174,1.5186,68354.0
1699222860000,1.5186,1.5191,1.516,1.5162,38884.0
1699222920000,1.5163,1.5163,1.5142,1.5145,41630.0
1699222980000,1.5144,1.5145,1.5131,1.5139,40955.0
1699223040000,1.5137,1.5141,1.5121,1.5135,39651.0
1699223100000,1.5134,1.5147,1.5126,1.513,30401.0
1699223160000,1.5131,1.5135,1.5118,1.513,16024.0
1699223220000,1.5129,1.5154,1.5128,1.5149,24134.0
1699223280000,1.5148,1.5209,1.5141,1.5185,100075.0
1699223340000,1.5188,1.52,1.5179,1.5181,45506.0
1699223400000,1.5183,1.5203,1.5148,1.5148,47041.0
1699223460000,1.5148,1.5158,1.5115,1.5115,44155.0
1699223520000,1.5118,1.5121,1.5105,1.5107,31039.0
1699223580000,1.511,1.5115,1.51,1.5106,21646.0
1699223640000,1.5106,1.5108,1.5098,1.5105,26900.0
1699223700000,1.5107,1.511,1.5085,1.5086,49877.0
1699223760000,1.5086,1.5092,1.5077,1.508,31639.0
1699223820000,1.5078,1.5087,1.5073,1.5073,29909.0
1699223880000,1.5073,1.5089,1.5069,1.5084,27142.0
1699223940000,1.5082,1.5115,1.5076,1.5107,35502.0
1699224000000,1.5104,1.5113,1.509,1.5104,49458.0
1699224060000,1.5104,1.5104,1.5068,1.5068,34597.0
1699224120000,1.5068,1.5068,1.4885,1.496,557276.0
1699224180000,1.4959,1.4986,1.4959,1.4985,67769.0
1699224240000,1.4985,1.5027,1.4984,1.5005,63323.0
1699224300000,1.5006,1.502,1.5004,1.5011,40728.0
1699224360000,1.5012,1.5057,1.5005,1.5057,44047.0
1699224420000,1.5056,1.5065,1.5043,1.506,43185.0
1699224480000,1.506,1.5065,1.5057,1.5057,18822.0
1699224540000,1.5058,1.5065,1.5046,1.5048,43182.0
1699224600000,1.5049,1.5057,1.503,1.5046,48053.0
1699224660000,1.5046,1.5093,1.504,1.509,39625.0
1699224720000,1.5089,1.5129,1.5089,1.5116,63261.0
1699224780000,1.5117,1.5132,1.5115,1.5129,24841.0
1699224840000,1.5129,1.5136,1.5121,1.5127,36811.0
1699224900000,1.5129,1.5174,1.5129,1.5167,61886.0
1699224960000,1.5168,1.5179,1.5142,1.5179,53908.0
1699225020000,1.5179,1.5183,1.5165,1.5172,42025.0
1699225080000,1.5169,1.5177,1.5156,1.5156,54864.0
1699225140000,1.5157,1.5181,1.5156,1.5167,35648.0
1699225200000,1.5173,1.5234,1.5166,1.5212,165454.0
1699225260000,1.5206,1.5237,1.5204,1.5231,103520.0
1699225320000,1.5233,1.5236,1.52,1.5219,126899.0
1699225380000,1.522,1.527,1.522,1.5262,106279.0
1699225440000,1.5265,1.5305,1.5257,1.5302,102245.0
1699225500000,1.5304,1.5337,1.5254,1.5296,209427.0
1699225560000,1.5296,1.5305,1.5253,1.5261,103280.0
1699225620000,1.5259,1.5282,1.5256,1.5277,49519.0
1699225680000,1.5278,1.532,1.5259,1.5312,159120.0
1699225740000,1.5306,1.5443,1.5306,1.5369,509789.0
1699225800000,1.537,1.5374,1.5254,1.5289,222427.0
1699225860000,1.5289,1.5309,1.5264,1.53,88765.0
1699225920000,1.5297,1.5303,1.5218,1.5262,235309.0
1699225980000,1.5263,1.5267,1.5242,1.5259,66361.0
1699226040000,1.5257,1.5257,1.5222,1.5228,71904.0
1699226100000,1.5229,1.5253,1.5196,1.52,117819.0
1699226160000,1.5203,1.5213,1.5195,1.521,65561.0
1699226220000,1.5209,1.5209,1.5193,1.5196,65100.0
1699226280000,1.5199,1.521,1.5176,1.5181,60898.0
1699226340000,1.5181,1.5202,1.5177,1.5188,77461.0
1699226400000,1.519,1.5192,1.5155,1.5155,50426.0
1699226460000,1.5154,1.5158,1.5132,1.5134,86931.0
1699226520000,1.5134,1.5134,1.5095,1.5095,95510.0
1699226580000,1.5095,1.5099,1.505,1.505,151803.0
1699226640000,1.5049,1.5049,1.5012,1.5022,107513.0
1699226700000,1.5022,1.5023,1.4993,1.5005,167603.0
1699226760000,1.5,1.5004,1.4956,1.4959,118287.0
1699226820000,1.4959,1.497,1.495,1.4956,70677.0
1699226880000,1.4958,1.4969,1.4936,1.4938,114883.0
1699226940000,1.4936,1.4994,1.4922,1.4971,127829.0
1699227000000,1.4973,1.5041,1.4971,1.5031,126168.0
1699227060000,1.503,1.5038,1.4968,1.4971,95198.0
1699227120000,1.4971,1.5028,1.4969,1.4984,79520.0
1699227180000,1.4984,1.5018,1.4979,1.4987,46545.0
1699227240000,1.4985,1.5017,1.4984,1.5009,33066.0
1699227300000,1.5008,1.5023,1.5007,1.5014,33646.0
1699227360000,1.5014,1.5022,1.5009,1.5016,28513.0
1699227420000,1.5017,1.5041,1.5004,1.5004,42258.0
1699227480000,1.5004,1.5004,1.4964,1.4966,50584.0
1699227540000,1.4967,1.5003,1.4959,1.4979,61893.0
1699227600000,1.498,1.5019,1.4978,1.4999,63894.0
1699227660000,1.4999,1.5026,1.4996,1.5017,47889.0
1699227720000,1.5018,1.5074,1.501,1.5069,52136.0
1699227780000,1.5069,1.5073,1.5008,1.5009,69382.0
1699227840000,1.5011,1.5041,1.5005,1.5016,44046.0
1699227900000,1.5018,1.5059,1.5015,1.503,63460.0
1699227960000,1.503,1.5092,1.5018,1.5092,81549.0
1699228020000,1.5092,1.5093,1.5068,1.5069,48561.0
1699228080000,1.5068,1.5085,1.5068,1.5079,29270.0
1699228140000,1.5081,1.5127,1.5063,1.5076,97935.0
1699228200000,1.5076,1.5099,1.5076,1.509,51010.0
1699228260000,1.5089,1.5093,1.5049,1.5068,60095.0
1699228320000,1.507,1.5088,1.507,1.5072,29762.0
1699228380000,1.5072,1.5075,1.5059,1.5069,18571.0
1699228440000,1.5069,1.5075,1.5059,1.507,44499.0
1699228500000,1.5069,1.5077,1.5058,1.5069,33641.0
1699228560000,1.507,1.508,1.5066,1.5074,30521.0
1699228620000,1.5075,1.5087,1.5065,1.5082,36222.0
1699228680000,1.5082,1.509,1.5066,1.5087,38227.0
1699228740000,1.5087,1.5089,1.5058,1.5058,37482.0
1699228800000,1.5059,1.5189,1.5059,1.5121,190144.0
1699228860000,1.5121,1.5121,1.4994,1.4994,185528.0
1699228920000,1.4994,1.5018,1.497,1.4982,158546.0
1699228980000,1.4981,1.5028,1.4937,1.4942,144373.0
1699229040000,1.4941,1.4949,1.477,1.4861,588836.0
1699229100000,1.4859,1.4916,1.4798,1.4904,245633.0
1699229160000,1.4904,1.5078,1.4903,1.4965,470964.0
1699229220000,1.4965,1.4966,1.4902,1.4913,132784.0
1699229280000,1.4911,1.4911,1.4814,1.4818,148595.0
1699229340000,1.4817,1.4833,1.478,1.4783,165781.0
1699229400000,1.4784,1.4856,1.4749,1.4825,275951.0
1699229460000,1.4828,1.4952,1.4802,1.4929,255754.0
1699229520000,1.4926,1.499,1.4898,1.4971,119728.0
1699229580000,1.4971,1.4998,1.492,1.4925,107357.0
1699229640000,1.4926,1.4942,1.4898,1.4914,56913.0
1699229700000,1.4916,1.502,1.4904,1.5012,231892.0
1699229760000,1.5016,1.502,1.4985,1.5013,100939.0
1699229820000,1.5014,1.5101,1.4987,1.51,187697.0
1699229880000,1.51,1.5221,1.5093,1.5179,258913.0
1699229940000,1.5183,1.5235,1.5111,1.5216,267587.0
1699230000000,1.5219,1.5389,1.5178,1.5368,652651.0
1699230060000,1.5368,1.5393,1.5272,1.5279,565486.0
1699230120000,1.5278,1.5292,1.5209,1.5269,284046.0
1699230180000,1.5271,1.5275,1.5158,1.5208,289290.0
1699230240000,1.5202,1.5209,1.5107,1.5188,212347.0
1699230300000,1.5188,1.519,1.5122,1.5167,102773.0
1699230360000,1.5167,1.5176,1.511,1.5155,109564.0
1699230420000,1.5159,1.5175,1.505,1.5063,167787.0
1699230480000,1.5059,1.5092,1.5047,1.5091,88904.0
1699230540000,1.5089,1.5144,1.5089,1.5127,104552.0
1699230600000,1.5127,1.526,1.5123,1.5193,273147.0
1699230660000,1.5194,1.5261,1.5171,1.5242,129654.0
1699230720000,1.5242,1.5261,1.519,1.5239,92618.0
1699230780000,1.5241,1.5244,1.5152,1.5159,104531.0
1699230840000,1.5155,1.5173,1.5095,1.5096,97492.0
1699230900000,1.5097,1.5107,1.5031,1.5055,218700.0
1699230960000,1.5054,1.509,1.502,1.5025,106164.0
1699231020000,1.5026,1.5045,1.495,1.4998,270596.0
1699231080000,1.5005,1.5065,1.4968,1.5065,106082.0
1699231140000,1.5063,1.5102,1.503,1.51,42119.0
1699231200000,1.5101,1.515,1.5101,1.5124,107853.0
1699231260000,1.5122,1.5178,1.5109,1.5178,66839.0
1699231320000,1.5178,1.5341,1.5178,1.531,310275.0
1699231380000,1.5306,1.5325,1.5198,1.5218,225503.0
1699231440000,1.5218,1.5255,1.5182,1.5255,162440.0
1699231500000,1.5255,1.5267,1.5195,1.5227,141894.0
1699231560000,1.5224,1.53,1.5204,1.5267,278355.0
1699231620000,1.5264,1.5365,1.5257,1.5289,230026.0
1699231680000,1.5287,1.531,1.5265,1.5301,66629.0
1699231740000,1.5302,1.532,1.5293,1.5311,76621.0
1699231800000,1.531,1.536,1.5306,1.5332,161027.0
1699231860000,1.5331,1.5331,1.5292,1.5293,109325.0
1699231920000,1.5292,1.542,1.5253,1.5392,276787.0
1699231980000,1.5392,1.567,1.5358,1.5499,1338186.0
1699232040000,1.5493,1.5497,1.5372,1.5449,340575.0
1699232100000,1.5446,1.5449,1.5256,1.5376,583632.0
1699232160000,1.5371,1.5384,1.5321,1.5375,123777.0
1699232220000,1.5374,1.5375,1.5233,1.5291,399473.0
1699232280000,1.5291,1.5508,1.5277,1.5422,797359.0
1699232340000,1.5421,1.5421,1.5276,1.5329,213191.0
1699232400000,1.5329,1.533,1.5257,1.5266,217351.0
1699232460000,1.5267,1.531,1.5266,1.5283,109839.0
1699232520000,1.5284,1.5309,1.5269,1.5304,80106.0
1699232580000,1.5304,1.5322,1.5298,1.531,52302.0
1699232640000,1.5312,1.5361,1.5298,1.5353,112824.0
1699232700000,1.5352,1.5376,1.5333,1.5342,66033.0
1699232760000,1.5343,1.5345,1.5315,1.532,80679.0
1699232820000,1.5317,1.5355,1.5313,1.5337,77757.0
1699232880000,1.5332,1.5332,1.5308,1.5317,46817.0
1699232940000,1.5317,1.5317,1.5281,1.5298,68533.0
1699233000000,1.5296,1.5301,1.5286,1.5288,31162.0
1699233060000,1.5287,1.5319,1.5277,1.5295,58836.0
1699233120000,1.5294,1.5327,1.528,1.5287,44365.0
1699233180000,1.5285,1.5285,1.5261,1.5262,43094.0
1699233240000,1.5262,1.5449,1.5257,1.5388,374612.0
1699233300000,1.5391,1.5503,1.5362,1.5484,285093.0
1699233360000,1.5484,1.5486,1.5379,1.5419,273459.0
1699233420000,1.542,1.5423,1.5368,1.5393,171013.0
1699233480000,1.5393,1.5405,1.5371,1.5376,49221.0
1699233540000,1.5375,1.5383,1.5286,1.5324,221743.0
1699233600000,1.5326,1.541,1.5298,1.5389,97436.0
1699233660000,1.539,1.552,1.5388,1.5417,371278.0
1699233720000,1.5421,1.5508,1.542,1.5486,191639.0
1699233780000,1.5484,1.549,1.5437,1.5482,93776.0
1699233840000,1.5482,1.5499,1.5474,1.5482,53851.0
1699233900000,1.5483,1.556,1.5478,1.5558,197285.0
1699233960000,1.5554,1.5637,1.5549,1.5602,352680.0
1699234020000,1.56,1.5668,1.554,1.5646,404037.0
1699234080000,1.5643,1.5768,1.5573,1.5608,788504.0
1699234140000,1.5607,1.5659,1.5576,1.5589,262384.0
1699234200000,1.5591,1.5605,1.5501,1.5541,294420.0
1699234260000,1.5541,1.5541,1.5495,1.5501,190749.0
1699234320000,1.5501,1.5501,1.5348,1.5371,374113.0
1699234380000,1.5371,1.5437,1.536,1.5407,200780.0
1699234440000,1.5407,1.5427,1.5387,1.541,88033.0
1699234500000,1.541,1.5442,1.5397,1.5425,96378.0
1699234560000,1.5424,1.5428,1.5386,1.5405,60854.0
1699234620000,1.5405,1.5438,1.5385,1.5422,82568.0
1699234680000,1.5421,1.5422,1.5385,1.5395,61473.0
1699234740000,1.5393,1.5417,1.5368,1.5391,63716.0
1699234800000,1.5388,1.542,1.5372,1.5402,99547.0
1699234860000,1.5403,1.5452,1.5364,1.5366,128992.0
1699234920000,1.5367,1.5371,1.52,1.5229,772708.0
1699234980000,1.5234,1.5305,1.5219,1.529,103133.0
1699235040000,1.5288,1.5303,1.5277,1.5279,47930.0
1699235100000,1.5283,1.5297,1.5237,1.5284,146396.0
1699235160000,1.5285,1.5314,1.5246,1.5258,163924.0
1699235220000,1.5259,1.533,1.5246,1.5286,162995.0
1699235280000,1.5286,1.5384,1.528,1.5361,192016.0
1699235340000,1.5361,1.5408,1.5361,1.5389,130085.0
1699235400000,1.5388,1.5534,1.5384,1.5521,502024.0
1699235460000,1.5522,1.5597,1.5429,1.5433,423404.0
1699235520000,1.5431,1.5439,1.5375,1.5395,145566.0
1699235580000,1.5394,1.5543,1.5394,1.55,239321.0
1699235640000,1.5493,1.5493,1.539,1.5466,138542.0
1699235700000,1.5462,1.5482,1.5445,1.5445,69628.0
1699235760000,1.5444,1.5463,1.5429,1.5439,50028.0
1699235820000,1.5437,1.5438,1.5407,1.5427,57817.0
1699235880000,1.5427,1.5447,1.5415,1.5427,35200.0
1699235940000,1.543,1.5457,1.5417,1.544,62000.0
1699236000000,1.5439,1.5497,1.5425,1.5484,116246.0
1699236060000,1.5484,1.5659,1.5478,1.5576,390606.0
1699236120000,1.5575,1.5669,1.5556,1.5556,265273.0
1699236180000,1.5556,1.5591,1.5554,1.5588,60001.0
1699236240000,1.5585,1.5631,1.552,1.5536,209404.0
1699236300000,1.5532,1.5629,1.5524,1.5616,93742.0
1699236360000,1.5614,1.5615,1.5569,1.5601,69146.0
1699236420000,1.5601,1.5695,1.5585,1.5668,192559.0
1699236480000,1.5669,1.5799,1.5542,1.5573,823307.0
1699236540000,1.5569,1.5576,1.5488,1.554,297232.0
1699236600000,1.5544,1.5568,1.5531,1.5537,70173.0
1699236660000,1.5534,1.5534,1.545,1.5505,238696.0
1699236720000,1.5505,1.5509,1.5471,1.5476,58240.0
1699236780000,1.5477,1.5481,1.5374,1.5402,240308.0
1699236840000,1.5403,1.542,1.5377,1.5416,68941.0
1699236900000,1.5416,1.5421,1.5352,1.5357,107180.0
1699236960000,1.5355,1.537,1.5296,1.5327,223141.0
1699237020000,1.5329,1.5407,1.5328,1.5352,127518.0
1699237080000,1.5352,1.541,1.5341,1.5369,70162.0
1699237140000,1.5369,1.5403,1.5333,1.5401,116503.0
1699237200000,1.5402,1.5436,1.539,1.5404,86788.0
1699237260000,1.5405,1.5492,1.5405,1.5463,136989.0
1699237320000,1.5462,1.5473,1.5442,1.5446,77793.0
1699237380000,1.5447,1.5501,1.5437,1.5465,109418.0
1699237440000,1.5463,1.5472,1.5409,1.544,68978.0
1699237500000,1.5438,1.545,1.5424,1.5446,74456.0
1699237560000,1.5446,1.5485,1.5423,1.548,95823.0
1699237620000,1.5482,1.5555,1.5465,1.5549,296219.0
1699237680000,1.5547,1.5565,1.5463,1.5478,158243.0
1699237740000,1.5477,1.5493,1.5406,1.543,129904.0
1699237800000,1.5434,1.546,1.5406,1.545,57610.0
1699237860000,1.5452,1.5456,1.5385,1.5433,74823.0
1699237920000,1.5433,1.5494,1.5415,1.5468,96580.0
1699237980000,1.5467,1.5552,1.5453,1.5533,179077.0
1699238040000,1.5529,1.5556,1.5475,1.5491,147458.0
1699238100000,1.5493,1.5532,1.5482,1.5501,57132.0
1699238160000,1.5497,1.5547,1.5496,1.5547,62600.0
1699238220000,1.5546,1.5551,1.5508,1.5522,82940.0
1699238280000,1.5522,1.5548,1.5522,1.5544,80663.0
1699238340000,1.5542,1.5565,1.5532,1.5551,72800.0
1699238400000,1.5554,1.5559,1.5487,1.5511,141301.0
1699238460000,1.5512,1.5539,1.5458,1.5487,91449.0
1699238520000,1.5485,1.5502,1.54,1.5421,131171.0
1699238580000,1.5422,1.5426,1.538,1.5418,79654.0
1699238640000,1.542,1.5436,1.5383,1.5393,79018.0
1699238700000,1.539,1.5395,1.53,1.5309,165377.0
1699238760000,1.5309,1.5336,1.5298,1.5322,83457.0
1699238820000,1.5322,1.5335,1.5293,1.5302,53691.0
1699238880000,1.5303,1.5309,1.5288,1.5309,48490.0
1699238940000,1.5306,1.5385,1.5292,1.5383,117509.0
1699239000000,1.5382,1.5382,1.5344,1.5348,70172.0
1699239060000,1.5348,1.5371,1.5334,1.5367,75989.0
1699239120000,1.5364,1.5385,1.5351,1.5351,67759.0
1699239180000,1.535,1.5373,1.5328,1.5337,59416.0
1699239240000,1.5336,1.5369,1.5314,1.5368,62603.0
1699239300000,1.5368,1.5387,1.535,1.5377,44457.0
1699239360000,1.5379,1.5381,1.5336,1.5359,67872.0
1699239420000,1.5358,1.5375,1.5354,1.5371,24730.0
1699239480000,1.537,1.5371,1.5339,1.5339,40305.0
1699239540000,1.5339,1.5349,1.5315,1.534,29774.0
1699239600000,1.534,1.537,1.5324,1.5356,55961.0
1699239660000,1.5356,1.5357,1.5317,1.5326,51639.0
1699239720000,1.5327,1.534,1.527,1.5307,91073.0
1699239780000,1.5305,1.5305,1.527,1.53,80556.0
1699239840000,1.53,1.5317,1.5288,1.5304,38132.0
1699239900000,1.5303,1.5313,1.5291,1.5313,32970.0
1699239960000,1.5314,1.5318,1.5288,1.5299,59127.0
1699240020000,1.5299,1.5314,1.5287,1.5304,52886.0
1699240080000,1.5303,1.532,1.5288,1.5295,38460.0
1699240140000,1.5297,1.5308,1.5265,1.5308,91765.0
1699240200000,1.5304,1.5325,1.5281,1.5323,69494.0
1699240260000,1.5322,1.5346,1.5306,1.5343,62388.0
1699240320000,1.5342,1.5388,1.5342,1.5368,77634.0
1699240380000,1.5367,1.54,1.5352,1.5391,66188.0
1699240440000,1.5392,1.54,1.5377,1.5398,46727.0
1699240500000,1.5393,1.5441,1.5383,1.541,197366.0
1699240560000,1.5409,1.5416,1.5369,1.539,78266.0
1699240620000,1.539,1.5424,1.5383,1.5399,74008.0
1699240680000,1.5399,1.5446,1.5393,1.5402,95606.0
1699240740000,1.5401,1.5401,1.5342,1.5348,69904.0
1699240800000,1.5348,1.5352,1.5284,1.5295,109325.0
1699240860000,1.5289,1.5299,1.5236,1.5236,115325.0
1699240920000,1.5237,1.5253,1.5226,1.5235,116304.0
1699240980000,1.5236,1.5258,1.5224,1.525,70986.0
1699241040000,1.525,1.5259,1.5224,1.5231,49866.0
1699241100000,1.5231,1.5259,1.5222,1.5231,69934.0
1699241160000,1.5231,1.5255,1.5213,1.5232,93933.0
1699241220000,1.5232,1.5255,1.521,1.5215,59866.0
1699241280000,1.5216,1.5231,1.5097,1.5109,393204.0
1699241340000,1.5108,1.5153,1.5093,1.5129,275633.0
1699241400000,1.5129,1.5179,1.5124,1.5155,115477.0
1699241460000,1.5155,1.5206,1.5154,1.5196,54068.0
1699241520000,1.5198,1.525,1.5187,1.5239,173561.0
1699241580000,1.5238,1.5247,1.5218,1.522,39082.0
1699241640000,1.522,1.5255,1.522,1.5247,45720.0
1699241700000,1.5247,1.5288,1.5214,1.5218,114113.0
1699241760000,1.5218,1.5268,1.521,1.5243,34833.0
1699241820000,1.5243,1.528,1.5243,1.5263,36594.0
1699241880000,1.5263,1.5294,1.526,1.5286,31391.0
1699241940000,1.5287,1.5315,1.5287,1.5306,28088.0
1699242000000,1.5306,1.5318,1.5282,1.5283,44064.0
1699242060000,1.5284,1.5297,1.5261,1.5278,44118.0
1699242120000,1.5274,1.5286,1.5262,1.5263,50818.0
1699242180000,1.5262,1.527,1.5189,1.5197,97370.0
1699242240000,1.5197,1.5216,1.5171,1.5177,57169.0
1699242300000,1.5182,1.5248,1.5182,1.5232,59228.0
1699242360000,1.5232,1.5252,1.523,1.5238,51133.0
1699242420000,1.5238,1.5239,1.5206,1.5225,45746.0
1699242480000,1.5222,1.5239,1.5202,1.5208,29026.0
1699242540000,1.5208,1.5233,1.5208,1.5218,25730.0
1699242600000,1.5219,1.5258,1.5219,1.5257,71513.0
1699242660000,1.5257,1.5327,1.5245,1.5313,156278.0
1699242720000,1.5312,1.5323,1.5288,1.5295,71246.0
1699242780000,1.5295,1.5309,1.5285,1.5296,51996.0
1699242840000,1.5295,1.53,1.5254,1.5255,34041.0
1699242900000,1.5254,1.5278,1.5235,1.5249,51947.0
1699242960000,1.5249,1.5256,1.5243,1.5247,12204.0
1699243020000,1.5247,1.526,1.5228,1.5232,24889.0
1699243080000,1.5229,1.5247,1.5214,1.5244,37972.0
1699243140000,1.5243,1.5256,1.5239,1.525,22904.0
1699243200000,1.5249,1.5276,1.5222,1.5224,94711.0
1699243260000,1.5224,1.5225,1.5183,1.5189,50265.0
1699243320000,1.519,1.5204,1.5162,1.5172,84177.0
1699243380000,1.5175,1.5194,1.5141,1.5179,124587.0
1699243440000,1.518,1.5191,1.5164,1.5189,17522.0
1699243500000,1.5188,1.522,1.5161,1.5172,142374.0
1699243560000,1.5172,1.5172,1.5099,1.5111,163024.0
1699243620000,1.511,1.5115,1.5019,1.5036,370477.0
1699243680000,1.5037,1.5048,1.5016,1.5041,109873.0
1699243740000,1.5041,1.506,1.5031,1.506,89577.0
1699243800000,1.5057,1.5062,1.5023,1.505,95642.0
1699243860000,1.5051,1.5086,1.504,1.5059,89090.0
1699243920000,1.5061,1.5066,1.5035,1.5055,46079.0
1699243980000,1.5056,1.5064,1.5018,1.5032,42512.0
1699244040000,1.503,1.5034,1.4981,1.4999,209976.0
1699244100000,1.5,1.5011,1.4983,1.4983,87129.0
1699244160000,1.4983,1.4995,1.4953,1.4959,102685.0
1699244220000,1.4959,1.5,1.495,1.4999,129063.0
1699244280000,1.4998,1.5005,1.495,1.4959,89837.0
1699244340000,1.4961,1.4966,1.4891,1.4911,185481.0
1699244400000,1.4911,1.4959,1.4904,1.4906,98506.0
1699244460000,1.4905,1.4916,1.4888,1.4894,87622.0
1699244520000,1.4897,1.491,1.485,1.4873,202563.0
1699244580000,1.4877,1.4919,1.4871,1.4901,178498.0
1699244640000,1.49,1.4925,1.4884,1.4911,89782.0
1699244700000,1.4912,1.5002,1.4912,1.4981,153450.0
1699244760000,1.4981,1.4981,1.4925,1.4938,69616.0
1699244820000,1.4937,1.4941,1.4905,1.4909,40999.0
1699244880000,1.4909,1.4933,1.4906,1.4921,23442.0
1699244940000,1.492,1.4975,1.4909,1.4961,148497.0
1699245000000,1.4958,1.5008,1.4957,1.4973,127418.0
1699245060000,1.4971,1.4975,1.49,1.4948,135817.0
1699245120000,1.4948,1.4986,1.4936,1.4966,52428.0
1699245180000,1.4965,1.497,1.4906,1.4906,40800.0
1699245240000,1.4908,1.4926,1.4899,1.49,45808.0
1699245300000,1.4901,1.4948,1.4895,1.4899,47777.0
1699245360000,1.4899,1.4909,1.4867,1.4892,47150.0
1699245420000,1.4893,1.491,1.488,1.4886,54104.0
1699245480000,1.4884,1.4937,1.488,1.4926,167543.0
1699245540000,1.4926,1.4946,1.4882,1.4884,97585.0
1699245600000,1.4884,1.4897,1.4854,1.4879,114216.0
1699245660000,1.4879,1.4895,1.4832,1.4852,129454.0
1699245720000,1.485,1.4871,1.4824,1.4841,121123.0
1699245780000,1.4843,1.4856,1.4744,1.4791,337973.0
1699245840000,1.4794,1.4842,1.4793,1.4818,110655.0
1699245900000,1.4817,1.4852,1.4771,1.4782,247857.0
1699245960000,1.478,1.4793,1.4766,1.4772,110064.0
1699246020000,1.4771,1.4772,1.4696,1.472,401155.0
1699246080000,1.472,1.4738,1.4672,1.4694,245085.0
1699246140000,1.4691,1.4754,1.4691,1.4727,156360.0
1699246200000,1.473,1.4746,1.4721,1.4734,69229.0
1699246260000,1.4735,1.4737,1.4673,1.4673,157193.0
1699246320000,1.4679,1.4726,1.466,1.4692,239621.0
1699246380000,1.469,1.4692,1.4627,1.463,189034.0
1699246440000,1.4631,1.4665,1.4621,1.4635,176917.0
1699246500000,1.4636,1.4682,1.463,1.4662,146449.0
1699246560000,1.4662,1.4683,1.4629,1.4635,51587.0
1699246620000,1.4632,1.4663,1.4612,1.4649,139853.0
1699246680000,1.465,1.472,1.465,1.4711,97272.0
1699246740000,1.4711,1.4752,1.4711,1.4726,131344.0
1699246800000,1.4725,1.4754,1.4712,1.4731,185779.0
1699246860000,1.4733,1.4747,1.4721,1.4721,69755.0
1699246920000,1.472,1.4739,1.4714,1.4737,67868.0
1699246980000,1.4737,1.4741,1.4717,1.4722,127076.0
1699247040000,1.4723,1.4763,1.4711,1.4758,84000.0
1699247100000,1.4758,1.4799,1.4733,1.4733,202399.0
1699247160000,1.4733,1.4739,1.47,1.47,57291.0
1699247220000,1.47,1.4701,1.465,1.4673,146038.0
1699247280000,1.4673,1.4757,1.4665,1.4712,104082.0
1699247340000,1.4711,1.4744,1.4699,1.4725,83741.0
1699247400000,1.4723,1.4732,1.4696,1.4697,71099.0
1699247460000,1.4695,1.4726,1.4659,1.4665,140578.0
1699247520000,1.4666,1.4705,1.4605,1.4645,268759.0
1699247580000,1.4646,1.4709,1.4641,1.4682,108057.0
1699247640000,1.4681,1.4682,1.4582,1.4589,181446.0
1699247700000,1.4588,1.4592,1.4502,1.4531,461132.0
1699247760000,1.4529,1.4535,1.4273,1.4299,1110220.0
1699247820000,1.4301,1.4401,1.4278,1.4346,811718.0
1699247880000,1.4347,1.4384,1.4301,1.4322,458744.0
1699247940000,1.432,1.4325,1.4208,1.4241,747597.0
1699248000000,1.4242,1.429,1.4223,1.4251,327017.0
1699248060000,1.4247,1.4287,1.4244,1.4273,236609.0
1699248120000,1.4271,1.4307,1.423,1.4296,276480.0
1699248180000,1.43,1.4355,1.4296,1.4344,286134.0
1699248240000,1.4347,1.4445,1.4321,1.4325,477633.0
1699248300000,1.4326,1.439,1.4326,1.4382,194250.0
1699248360000,1.4381,1.444,1.4359,1.4431,210605.0
1699248420000,1.443,1.4432,1.4354,1.4361,293155.0
1699248480000,1.4361,1.4453,1.435,1.4442,174858.0
1699248540000,1.4444,1.4476,1.4394,1.4419,174994.0
1699248600000,1.4422,1.4468,1.4406,1.4458,189725.0
1699248660000,1.4459,1.45,1.4447,1.4492,206357.0
1699248720000,1.4489,1.4549,1.4481,1.4523,251235.0
1699248780000,1.4525,1.4602,1.4518,1.4587,465982.0
1699248840000,1.4586,1.4624,1.451,1.451,199028.0
1699248900000,1.4508,1.4545,1.4491,1.4529,150062.0
1699248960000,1.4529,1.4531,1.4474,1.4499,117808.0
1699249020000,1.4499,1.4572,1.4496,1.4571,151405.0
1699249080000,1.4571,1.4577,1.4497,1.4504,75008.0
1699249140000,1.4502,1.4514,1.4488,1.4514,92409.0
1699249200000,1.4514,1.4536,1.4512,1.4522,81901.0
1699249260000,1.4518,1.4581,1.4507,1.4572,111918.0
1699249320000,1.4571,1.4571,1.4527,1.4535,80000.0
1699249380000,1.4534,1.4561,1.4512,1.4526,77598.0
1699249440000,1.4522,1.4553,1.4522,1.4544,53560.0
1699249500000,1.4546,1.4584,1.4449,1.4459,543930.0
1699249560000,1.4458,1.449,1.4449,1.4479,227966.0
1699249620000,1.4479,1.4571,1.4469,1.4541,326748.0
1699249680000,1.4542,1.4542,1.4476,1.448,74044.0
1699249740000,1.4481,1.4496,1.4458,1.4496,62179.0
1699249800000,1.4496,1.4511,1.4492,1.4498,48626.0
1699249860000,1.4496,1.4524,1.4496,1.4507,55534.0
1699249920000,1.4504,1.4529,1.4469,1.4469,118688.0
1699249980000,1.447,1.4479,1.4441,1.4461,99107.0
1699250040000,1.4463,1.4509,1.4463,1.4506,79755.0
1699250100000,1.4505,1.4555,1.4501,1.4547,108418.0
1699250160000,1.4547,1.4555,1.45,1.4535,142715.0
1699250220000,1.4536,1.4551,1.452,1.4526,64034.0
1699250280000,1.4527,1.4544,1.4523,1.4544,37216.0
1699250340000,1.4544,1.455,1.4494,1.4494,99201.0
1699250400000,1.4495,1.4546,1.4495,1.4532,105527.0
1699250460000,1.4532,1.4665,1.4527,1.4648,372370.0
1699250520000,1.4648,1.4652,1.4568,1.4599,176426.0
1699250580000,1.46,1.4602,1.4561,1.4582,46114.0
1699250640000,1.458,1.463,1.4575,1.463,83540.0
1699250700000,1.463,1.47,1.4627,1.4683,167195.0
1699250760000,1.4683,1.4735,1.4678,1.4725,325902.0
1699250820000,1.4725,1.4738,1.4693,1.4721,186099.0
1699250880000,1.4719,1.48,1.4713,1.4799,408543.0
1699250940000,1.4799,1.482,1.4742,1.4792,259182.0
1699251000000,1.4793,1.4795,1.4733,1.4749,212221.0
1699251060000,1.4749,1.4751,1.4721,1.4738,83073.0
1699251120000,1.4739,1.4745,1.4702,1.4708,128437.0
1699251180000,1.4711,1.4784,1.4702,1.4753,119061.0
1699251240000,1.4756,1.4757,1.4713,1.4723,87326.0
1699251300000,1.4724,1.4733,1.4708,1.4733,91654.0
1699251360000,1.4733,1.4779,1.4733,1.4771,106866.0
1699251420000,1.4774,1.4843,1.4772,1.4843,210878.0
1699251480000,1.4843,1.4844,1.4787,1.4792,120572.0
1699251540000,1.4792,1.4814,1.4763,1.4772,73122.0
1699251600000,1.4771,1.4785,1.4745,1.4745,59886.0
1699251660000,1.4747,1.4774,1.474,1.4758,80121.0
1699251720000,1.4759,1.4794,1.4759,1.4767,51835.0
1699251780000,1.4766,1.4807,1.4752,1.4793,50624.0
1699251840000,1.479,1.482,1.4778,1.4814,77693.0
1699251900000,1.4815,1.4822,1.4806,1.4817,39639.0
1699251960000,1.4817,1.4847,1.4797,1.4821,82146.0
1699252020000,1.482,1.485,1.4815,1.4832,48855.0
1699252080000,1.4831,1.4864,1.4831,1.4844,84332.0
1699252140000,1.4845,1.4862,1.4817,1.482,51681.0
1699252200000,1.4821,1.4829,1.4802,1.4806,64074.0
1699252260000,1.4806,1.487,1.4801,1.4869,131911.0
1699252320000,1.4868,1.4871,1.485,1.4851,105638.0
1699252380000,1.4851,1.4865,1.485,1.486,21697.0
1699252440000,1.4857,1.4858,1.4824,1.4831,40673.0
1699252500000,1.4832,1.4851,1.4817,1.4818,73439.0
1699252560000,1.4819,1.4843,1.4818,1.4835,66678.0
1699252620000,1.4832,1.4869,1.4824,1.4835,95114.0
1699252680000,1.4831,1.4838,1.4775,1.4794,151589.0
1699252740000,1.4793,1.4821,1.4784,1.48,85831.0
1699252800000,1.48,1.4808,1.4782,1.4789,40177.0
1699252860000,1.479,1.4842,1.479,1.4811,93124.0
1699252920000,1.4812,1.4815,1.4778,1.4785,59656.0
1699252980000,1.4786,1.4792,1.477,1.4775,34257.0
1699253040000,1.4775,1.4788,1.477,1.4779,34868.0
1699253100000,1.478,1.4786,1.4769,1.4778,52647.0
1699253160000,1.4777,1.4786,1.477,1.4778,43870.0
1699253220000,1.4775,1.4788,1.4747,1.4753,80600.0
1699253280000,1.4754,1.476,1.4739,1.4739,70702.0
1699253340000,1.4739,1.4748,1.4723,1.4741,67055.0
1699253400000,1.474,1.4752,1.4724,1.4751,58961.0
1699253460000,1.4752,1.4778,1.474,1.4763,90118.0
1699253520000,1.4765,1.4787,1.476,1.4769,46604.0
1699253580000,1.4765,1.4771,1.4651,1.4703,399745.0
1699253640000,1.4703,1.4718,1.4699,1.4701,64167.0
1699253700000,1.4701,1.4713,1.4683,1.4698,85730.0
1699253760000,1.47,1.4718,1.4692,1.4708,63823.0
1699253820000,1.4706,1.4713,1.4687,1.4691,45611.0
1699253880000,1.469,1.4714,1.4672,1.4691,61717.0
1699253940000,1.4691,1.4695,1.4681,1.469,29143.0
1699254000000,1.4691,1.472,1.4685,1.4719,91979.0
1699254060000,1.472,1.4735,1.4684,1.4691,90277.0
1699254120000,1.4691,1.4705,1.4688,1.4688,27653.0
1699254180000,1.4691,1.4701,1.4668,1.4679,55527.0
1699254240000,1.4679,1.4701,1.4678,1.4697,59724.0
1699254300000,1.4697,1.4713,1.4693,1.4706,53086.0
1699254360000,1.4708,1.4739,1.4708,1.4734,81226.0
1699254420000,1.4736,1.474,1.4699,1.4714,44000.0
1699254480000,1.4715,1.4721,1.4693,1.4717,51408.0
1699254540000,1.4719,1.4743,1.4711,1.4734,64095.0
1699254600000,1.4738,1.4742,1.4703,1.4728,113225.0
1699254660000,1.473,1.473,1.4692,1.4692,52705.0
1699254720000,1.4691,1.4716,1.4688,1.4715,51382.0
1699254780000,1.4714,1.472,1.4693,1.4693,39585.0
1699254840000,1.4692,1.4696,1.467,1.467,34058.0
1699254900000,1.467,1.4694,1.4661,1.4662,39255.0
1699254960000,1.4663,1.4678,1.4643,1.4678,75229.0
1699255020000,1.4679,1.4691,1.4674,1.4675,37298.0
1699255080000,1.4676,1.4848,1.4676,1.4815,427963.0
1699255140000,1.4814,1.482,1.472,1.472,174653.0
1699255200000,1.472,1.472,1.461,1.4624,210667.0
1699255260000,1.4622,1.4632,1.458,1.4593,165240.0
1699255320000,1.4593,1.4615,1.4559,1.4559,172325.0
1699255380000,1.4563,1.4588,1.4554,1.4586,110461.0
1699255440000,1.4586,1.4592,1.454,1.4546,189914.0
1699255500000,1.4549,1.4567,1.4523,1.4533,159325.0
1699255560000,1.4532,1.4559,1.4523,1.4544,163548.0
1699255620000,1.4543,1.4575,1.4543,1.457,73105.0
1699255680000,1.4568,1.457,1.4549,1.4554,56609.0
1699255740000,1.4555,1.4568,1.4522,1.4568,82448.0
1699255800000,1.4568,1.4585,1.4557,1.457,73450.0
1699255860000,1.4569,1.4584,1.4554,1.4583,58239.0
1699255920000,1.4583,1.459,1.4527,1.4536,185512.0
1699255980000,1.4536,1.4586,1.453,1.4551,51777.0
1699256040000,1.4551,1.4659,1.454,1.4636,276332.0
1699256100000,1.4634,1.4672,1.4612,1.4615,213469.0
1699256160000,1.4614,1.4649,1.4613,1.464,109043.0
1699256220000,1.464,1.4682,1.4626,1.4679,113293.0
1699256280000,1.4677,1.4706,1.4643,1.4701,105851.0
1699256340000,1.47,1.4812,1.4691,1.4764,314209.0
1699256400000,1.4767,1.4767,1.472,1.4725,70172.0
1699256460000,1.4726,1.4731,1.4707,1.472,35024.0
1699256520000,1.472,1.4724,1.4663,1.4664,73721.0
1699256580000,1.4663,1.4698,1.4658,1.468,68628.0
1699256640000,1.4677,1.4686,1.4664,1.4677,37185.0
1699256700000,1.4676,1.4702,1.4669,1.4701,46542.0
1699256760000,1.4698,1.4764,1.4675,1.4723,141725.0
1699256820000,1.4725,1.4787,1.4724,1.4766,133484.0
1699256880000,1.4764,1.4789,1.4727,1.4757,125947.0
1699256940000,1.4757,1.4757,1.4679,1.468,62097.0
1699257000000,1.4683,1.4687,1.4636,1.4652,42756.0
1699257060000,1.4653,1.4708,1.4645,1.4671,109021.0
1699257120000,1.4671,1.4672,1.4633,1.464,59043.0
1699257180000,1.4643,1.4657,1.4622,1.4633,49317.0
1699257240000,1.4632,1.4659,1.4622,1.4656,98059.0
1699257300000,1.4655,1.4655,1.4613,1.463,75192.0
1699257360000,1.4629,1.4646,1.4618,1.4641,38476.0
1699257420000,1.464,1.4643,1.4615,1.462,57834.0
1699257480000,1.4621,1.467,1.462,1.4651,78827.0
1699257540000,1.4652,1.4654,1.463,1.4645,33349.0
1699257600000,1.4644,1.47,1.4605,1.4606,168270.0
1699257660000,1.4605,1.4666,1.4596,1.4628,101396.0
1699257720000,1.4631,1.4633,1.4584,1.4584,58867.0
1699257780000,1.4584,1.4608,1.4571,1.4589,57852.0
1699257840000,1.4593,1.4627,1.458,1.4619,68107.0
1699257900000,1.4621,1.4646,1.4589,1.4593,99428.0
1699257960000,1.4594,1.4675,1.4594,1.4668,127969.0
1699258020000,1.4667,1.47,1.4643,1.4661,164580.0
1699258080000,1.4661,1.467,1.464,1.4661,70927.0
1699258140000,1.4662,1.4663,1.4606,1.4612,56914.0
1699258200000,1.4612,1.4613,1.4578,1.4579,60214.0
1699258260000,1.4577,1.4629,1.4574,1.4586,89640.0
1699258320000,1.4583,1.4593,1.4532,1.4543,146989.0
1699258380000,1.4544,1.4578,1.4537,1.455,52231.0
1699258440000,1.4551,1.4561,1.4538,1.4561,26267.0
1699258500000,1.4561,1.4588,1.4544,1.4548,47480.0
1699258560000,1.4548,1.4564,1.45,1.4522,176151.0
1699258620000,1.452,1.4559,1.4484,1.4542,118671.0
1699258680000,1.4541,1.4578,1.4531,1.4576,92873.0
1699258740000,1.4575,1.4584,1.4545,1.4562,54863.0
1699258800000,1.4563,1.4582,1.4533,1.4553,88133.0
1699258860000,1.4551,1.4558,1.4523,1.4545,66909.0
1699258920000,1.4545,1.4583,1.4531,1.4579,38378.0
1699258980000,1.4581,1.4616,1.456,1.4616,58884.0
1699259040000,1.4615,1.462,1.4567,1.458,93999.0
1699259100000,1.4584,1.4632,1.4575,1.4632,65469.0
1699259160000,1.4632,1.4637,1.4605,1.4623,69893.0
1699259220000,1.4626,1.4647,1.46,1.4617,68143.0
1699259280000,1.4618,1.4626,1.46,1.4615,20656.0
1699259340000,1.4615,1.4615,1.4588,1.4598,25285.0
1699259400000,1.4596,1.4596,1.4543,1.4553,53137.0
1699259460000,1.4553,1.4557,1.4523,1.4525,76897.0
1699259520000,1.4525,1.4581,1.4525,1.4572,81224.0
1699259580000,1.4571,1.4582,1.4536,1.4546,33513.0
1699259640000,1.4544,1.4562,1.4525,1.454,65911.0
1699259700000,1.454,1.4556,1.453,1.454,65330.0
1699259760000,1.454,1.4562,1.4529,1.4542,53072.0
1699259820000,1.4545,1.4578,1.4545,1.4558,43780.0
1699259880000,1.4558,1.4636,1.4543,1.4606,260985.0
1699259940000,1.4611,1.4625,1.4571,1.4575,84331.0
1699260000000,1.4577,1.4579,1.453,1.4556,51671.0
1699260060000,1.4556,1.4558,1.4509,1.4509,20607.0
1699260120000,1.4513,1.4542,1.4503,1.4537,60749.0
1699260180000,1.4537,1.4556,1.4523,1.4533,62414.0
1699260240000,1.4534,1.4559,1.4519,1.4538,70611.0
1699260300000,1.454,1.4542,1.4466,1.448,129112.0
1699260360000,1.4479,1.4496,1.4467,1.449,137289.0
1699260420000,1.4489,1.4507,1.448,1.4503,125597.0
1699260480000,1.45,1.4503,1.4473,1.4487,63996.0
1699260540000,1.4493,1.4524,1.447,1.4515,56305.0
1699260600000,1.4514,1.4541,1.4512,1.4531,45789.0
1699260660000,1.4528,1.4551,1.452,1.4536,40148.0
1699260720000,1.4535,1.456,1.4535,1.4543,29715.0
1699260780000,1.4543,1.458,1.4542,1.4542,45192.0
1699260840000,1.4543,1.4584,1.4539,1.4575,67620.0
1699260900000,1.4576,1.4595,1.4562,1.4563,56844.0
1699260960000,1.4563,1.4615,1.4562,1.4608,77848.0
1699261020000,1.4607,1.464,1.4592,1.4622,88950.0
1699261080000,1.4622,1.4667,1.4617,1.4651,104160.0
1699261140000,1.4654,1.4685,1.4628,1.4675,175729.0
1699261200000,1.4672,1.47,1.4642,1.4646,134734.0
1699261260000,1.4646,1.469,1.464,1.465,94828.0
1699261320000,1.465,1.4662,1.464,1.4654,30170.0
1699261380000,1.4654,1.4662,1.464,1.4645,57673.0
1699261440000,1.4644,1.4653,1.4637,1.4643,33747.0
1699261500000,1.4643,1.4657,1.4636,1.4653,46899.0
1699261560000,1.4652,1.4661,1.4646,1.4651,33083.0
1699261620000,1.4652,1.4695,1.4649,1.4683,94500.0
1699261680000,1.4684,1.4686,1.4645,1.465,60072.0
1699261740000,1.4653,1.4682,1.4651,1.4652,32336.0
1699261800000,1.4655,1.4658,1.4629,1.4653,90666.0
1699261860000,1.465,1.4713,1.4645,1.4708,89992.0
1699261920000,1.4708,1.4721,1.4683,1.4688,51278.0
1699261980000,1.4691,1.4705,1.4661,1.4668,47461.0
1699262040000,1.4669,1.4674,1.4647,1.4661,38059.0
1699262100000,1.4662,1.4683,1.4638,1.4641,59703.0
1699262160000,1.4641,1.4657,1.4615,1.4656,73831.0
1699262220000,1.4655,1.4677,1.4613,1.4621,34652.0
1699262280000,1.4619,1.4636,1.4587,1.4605,80613.0
1699262340000,1.4604,1.4611,1.4572,1.4605,48105.0
1699262400000,1.4605,1.4607,1.4569,1.4597,52409.0
1699262460000,1.4597,1.4606,1.4561,1.4576,63378.0
1699262520000,1.4578,1.458,1.4565,1.4577,35954.0
1699262580000,1.4575,1.4579,1.4568,1.4576,34059.0
1699262640000,1.4576,1.4578,1.4561,1.4567,31894.0
1699262700000,1.4566,1.4571,1.455,1.4551,32212.0
1699262760000,1.4551,1.4571,1.4546,1.456,38627.0
1699262820000,1.456,1.461,1.4556,1.4587,54621.0
1699262880000,1.4584,1.4591,1.4562,1.4576,30787.0
1699262940000,1.4578,1.4584,1.456,1.4567,18702.0
1699263000000,1.4567,1.459,1.4551,1.4563,43183.0
1699263060000,1.4561,1.4578,1.4553,1.4578,34443.0
1699263120000,1.4579,1.46,1.4567,1.4575,54905.0
1699263180000,1.4574,1.4576,1.4534,1.4549,80886.0
1699263240000,1.4546,1.4546,1.4505,1.4511,115865.0
1699263300000,1.4513,1.4525,1.4503,1.4516,100029.0
1699263360000,1.4518,1.4527,1.4501,1.4505,88057.0
1699263420000,1.4505,1.4514,1.4494,1.4497,58760.0
1699263480000,1.4495,1.45,1.4457,1.4465,116341.0
1699263540000,1.4465,1.4472,1.4385,1.4402,320393.0
1699263600000,1.4401,1.4423,1.4366,1.4423,227146.0
1699263660000,1.4423,1.4472,1.4422,1.4472,120125.0
1699263720000,1.4471,1.4491,1.4462,1.4478,96308.0
1699263780000,1.4477,1.4511,1.4474,1.4501,105416.0
1699263840000,1.4501,1.4532,1.4489,1.449,124909.0
1699263900000,1.4491,1.4524,1.4491,1.4504,111214.0
1699263960000,1.4501,1.4517,1.4478,1.4485,58642.0
1699264020000,1.4484,1.4522,1.4483,1.4514,67076.0
1699264080000,1.4513,1.4513,1.4497,1.4503,32653.0
1699264140000,1.4504,1.4524,1.4491,1.4517,48725.0
1699264200000,1.4517,1.4537,1.45,1.4532,60211.0
1699264260000,1.4532,1.4532,1.4472,1.4479,34033.0
1699264320000,1.4477,1.4509,1.4451,1.4509,56383.0
1699264380000,1.4509,1.4561,1.4494,1.4561,45467.0
1699264440000,1.4562,1.4566,1.4539,1.4542,50033.0
1699264500000,1.4541,1.4544,1.45,1.45,59889.0
1699264560000,1.4504,1.4541,1.4504,1.4507,61978.0
1699264620000,1.4509,1.453,1.4507,1.4522,34465.0
1699264680000,1.4524,1.4534,1.4522,1.453,20382.0
1699264740000,1.4529,1.4564,1.4529,1.4548,57281.0
1699264800000,1.4548,1.4571,1.4533,1.4546,89896.0
1699264860000,1.4546,1.4553,1.4527,1.455,48711.0
1699264920000,1.4552,1.4558,1.4535,1.4548,32751.0
1699264980000,1.4545,1.4565,1.4507,1.452,62298.0
1699265040000,1.4521,1.4562,1.4515,1.4557,55195.0
1699265100000,1.4558,1.4567,1.4518,1.4535,49516.0
1699265160000,1.4535,1.4607,1.4535,1.4605,67897.0
1699265220000,1.4602,1.4636,1.4581,1.4634,110368.0
1699265280000,1.4634,1.4649,1.4613,1.4622,118427.0
1699265340000,1.4625,1.4643,1.4615,1.4625,28889.0
1699265400000,1.4624,1.464,1.4615,1.4634,50151.0
1699265460000,1.4634,1.4657,1.4625,1.4626,70858.0
1699265520000,1.4629,1.4632,1.4593,1.462,61360.0
1699265580000,1.4617,1.4663,1.4591,1.4658,96247.0
1699265640000,1.4658,1.469,1.4642,1.4659,113416.0
1699265700000,1.4661,1.4669,1.4639,1.4659,43226.0
1699265760000,1.466,1.4666,1.4638,1.4645,31586.0
1699265820000,1.4646,1.4664,1.4646,1.4654,34392.0
1699265880000,1.4656,1.4665,1.4625,1.4626,23720.0
1699265940000,1.4626,1.4643,1.462,1.4633,40907.0
1699266000000,1.4634,1.4655,1.462,1.4628,44813.0
1699266060000,1.4627,1.4637,1.4609,1.4616,44886.0
1699266120000,1.4619,1.464,1.4618,1.4638,26015.0
1699266180000,1.4637,1.4655,1.4636,1.4653,25713.0
1699266240000,1.465,1.4663,1.4644,1.4661,26984.0
1699266300000,1.4662,1.4667,1.464,1.4643,23313.0
1699266360000,1.4646,1.4673,1.4646,1.4662,39758.0
1699266420000,1.4664,1.4681,1.4656,1.466,32344.0
1699266480000,1.466,1.4675,1.4655,1.4665,26422.0
1699266540000,1.4666,1.468,1.4654,1.4654,27497.0
1699266600000,1.4654,1.4655,1.4588,1.4588,133933.0
1699266660000,1.459,1.4631,1.4585,1.4622,69293.0
1699266720000,1.4622,1.4626,1.459,1.4602,55128.0
1699266780000,1.4603,1.4627,1.4582,1.4616,59330.0
1699266840000,1.4616,1.4773,1.461,1.4772,412312.0
1699266900000,1.4773,1.4773,1.4574,1.458,454761.0
1699266960000,1.4579,1.4598,1.4531,1.456,279734.0
1699267020000,1.4558,1.4591,1.4545,1.459,86668.0
1699267080000,1.459,1.4594,1.4578,1.4591,43507.0
1699267140000,1.4591,1.4608,1.4588,1.4608,48461.0
1699267200000,1.4606,1.4613,1.4569,1.4592,93169.0
1699267260000,1.4591,1.4597,1.4563,1.4566,79173.0
1699267320000,1.4567,1.4579,1.4526,1.453,142565.0
1699267380000,1.4529,1.453,1.4471,1.4515,237300.0
1699267440000,1.4516,1.4523,1.4501,1.4508,52465.0
1699267500000,1.4512,1.452,1.45,1.4507,45973.0
1699267560000,1.4509,1.4518,1.4472,1.4481,72263.0
1699267620000,1.4482,1.4525,1.4481,1.4509,58808.0
1699267680000,1.4507,1.4524,1.45,1.4508,36847.0
1699267740000,1.4509,1.4555,1.4504,1.4541,65658.0
1699267800000,1.4541,1.4587,1.4539,1.4587,57669.0
1699267860000,1.4588,1.4596,1.4559,1.4569,58869.0
1699267920000,1.457,1.458,1.4509,1.4519,96775.0
1699267980000,1.452,1.4544,1.4511,1.4528,50286.0
1699268040000,1.4528,1.4542,1.4515,1.4542,48838.0
1699268100000,1.4543,1.4549,1.4527,1.4534,31497.0
1699268160000,1.4537,1.4547,1.4529,1.453,16039.0
1699268220000,1.4531,1.4539,1.4522,1.4526,20393.0
1699268280000,1.4525,1.4531,1.4498,1.4518,73355.0
1699268340000,1.4517,1.4525,1.4501,1.4521,31318.0
1699268400000,1.4522,1.458,1.4522,1.4569,91243.0
1699268460000,1.4573,1.459,1.4554,1.4577,93520.0
1699268520000,1.4577,1.459,1.4561,1.4567,42167.0
1699268580000,1.4566,1.4638,1.4563,1.4624,161623.0
1699268640000,1.4623,1.464,1.46,1.4604,50899.0
1699268700000,1.4602,1.4625,1.4596,1.4616,47887.0
1699268760000,1.4617,1.4621,1.4595,1.4596,39587.0
1699268820000,1.4595,1.4595,1.4459,1.4475,216292.0
1699268880000,1.4476,1.4488,1.4379,1.4417,408714.0
1699268940000,1.4422,1.4493,1.4415,1.4489,147059.0
1699269000000,1.4484,1.4543,1.4463,1.4516,183543.0
1699269060000,1.4517,1.4539,1.4492,1.4526,96008.0
1699269120000,1.4527,1.4529,1.4487,1.451,67262.0
1699269180000,1.4506,1.4524,1.4484,1.4499,49915.0
1699269240000,1.4499,1.4516,1.4469,1.4471,48985.0
1699269300000,1.4473,1.4521,1.4471,1.4471,53797.0
1699269360000,1.4473,1.4501,1.4445,1.4462,51541.0
1699269420000,1.4462,1.4527,1.4462,1.4479,99828.0
1699269480000,1.4479,1.4488,1.4469,1.4479,27198.0
1699269540000,1.4479,1.4492,1.4469,1.4472,50752.0
1699269600000,1.4472,1.4475,1.4438,1.4464,73088.0
1699269660000,1.4466,1.4505,1.4463,1.4498,76207.0
1699269720000,1.4495,1.4519,1.4487,1.4508,67133.0
1699269780000,1.4508,1.452,1.4504,1.4508,32613.0
1699269840000,1.4509,1.4604,1.4496,1.4573,135888.0
1699269900000,1.4572,1.4656,1.4566,1.4643,194620.0
1699269960000,1.4642,1.4644,1.4516,1.4545,197808.0
1699270020000,1.4545,1.4602,1.4536,1.4568,104320.0
1699270080000,1.4566,1.4589,1.4551,1.4561,46327.0
1699270140000,1.4561,1.458,1.4542,1.4542,27822.0
1699270200000,1.4543,1.4558,1.4532,1.4534,29348.0
1699270260000,1.4535,1.4554,1.4501,1.4516,33400.0
1699270320000,1.4517,1.4531,1.4496,1.4514,41335.0
1699270380000,1.4516,1.4525,1.4494,1.4504,21579.0
1699270440000,1.4504,1.4516,1.4493,1.451,35341.0
1699270500000,1.4507,1.4515,1.4486,1.4486,36198.0
1699270560000,1.4486,1.4496,1.448,1.4481,77545.0
1699270620000,1.4481,1.4496,1.4466,1.4476,73861.0
1699270680000,1.4479,1.4505,1.4476,1.4481,34174.0
1699270740000,1.448,1.4487,1.4466,1.4481,48036.0
1699270800000,1.4484,1.4489,1.4456,1.4462,61310.0
1699270860000,1.4461,1.4476,1.4445,1.4452,67753.0
1699270920000,1.4449,1.4455,1.4404,1.4404,68931.0
1699270980000,1.4405,1.4413,1.4383,1.4397,133632.0
1699271040000,1.4397,1.4412,1.4371,1.4382,152488.0
1699271100000,1.4382,1.4413,1.4373,1.439,62613.0
1699271160000,1.4392,1.4399,1.437,1.4388,87230.0
1699271220000,1.4389,1.44,1.4326,1.4343,216818.0
1699271280000,1.4342,1.4374,1.4337,1.4374,98678.0
1699271340000,1.4372,1.4415,1.4372,1.4388,103668.0
1699271400000,1.4388,1.4424,1.437,1.4378,87896.0
1699271460000,1.4376,1.4403,1.4349,1.4361,89504.0
1699271520000,1.436,1.438,1.4352,1.4366,49323.0
1699271580000,1.4367,1.4396,1.4363,1.4386,63753.0
1699271640000,1.4388,1.4412,1.4381,1.4408,38805.0
1699271700000,1.4409,1.448,1.4394,1.4441,196519.0
1699271760000,1.4443,1.4497,1.4428,1.446,118283.0
1699271820000,1.4459,1.4461,1.4378,1.4397,119376.0
1699271880000,1.4399,1.4413,1.4389,1.439,35060.0
1699271940000,1.4392,1.4426,1.4371,1.4402,97468.0
1699272000000,1.44,1.4462,1.4371,1.4415,270394.0
1699272060000,1.4415,1.4459,1.4414,1.4423,74684.0
1699272120000,1.4423,1.447,1.4423,1.4446,75745.0
1699272180000,1.4446,1.4447,1.44,1.4403,40356.0
1699272240000,1.4402,1.4433,1.4397,1.4432,48358.0
1699272300000,1.4433,1.4434,1.4409,1.4421,45630.0
1699272360000,1.442,1.4429,1.434,1.4345,98075.0
1699272420000,1.4341,1.4375,1.4323,1.4375,152233.0
1699272480000,1.4375,1.4391,1.4358,1.4376,70882.0
1699272540000,1.4372,1.4404,1.4366,1.44,56903.0
1699272600000,1.4403,1.4439,1.4384,1.4401,76795.0
1699272660000,1.4401,1.4439,1.4389,1.4428,35854.0
1699272720000,1.4428,1.4438,1.4416,1.443,39776.0
1699272780000,1.443,1.4441,1.4418,1.4436,31697.0
1699272840000,1.4436,1.4535,1.4434,1.4513,326553.0
1699272900000,1.4517,1.4636,1.4512,1.4534,373476.0
1699272960000,1.4534,1.4578,1.4522,1.4546,136916.0
1699273020000,1.4547,1.4587,1.4521,1.4586,127477.0
1699273080000,1.4584,1.4584,1.4507,1.4539,146999.0
1699273140000,1.4538,1.4554,1.4482,1.4504,84091.0
1699273200000,1.4502,1.4532,1.4491,1.4516,73283.0
1699273260000,1.4516,1.4557,1.4512,1.452,49251.0
1699273320000,1.452,1.4575,1.4511,1.4572,68976.0
1699273380000,1.4573,1.4635,1.457,1.4587,158297.0
1699273440000,1.4586,1.4636,1.4577,1.461,77000.0
1699273500000,1.4607,1.4614,1.457,1.4588,73569.0
1699273560000,1.4588,1.4637,1.4573,1.4603,71114.0
1699273620000,1.4604,1.466,1.4604,1.4616,96262.0
1699273680000,1.4617,1.4652,1.4597,1.4606,39833.0
1699273740000,1.4605,1.4631,1.4571,1.4579,106626.0
1699273800000,1.4579,1.4608,1.4551,1.4557,56140.0
1699273860000,1.4556,1.4579,1.4556,1.4573,42236.0
1699273920000,1.4573,1.4644,1.4553,1.4642,126950.0
1699273980000,1.4635,1.4665,1.4604,1.4606,183607.0
1699274040000,1.4604,1.4629,1.4598,1.4615,57875.0
1699274100000,1.4613,1.4621,1.459,1.4595,51654.0
1699274160000,1.4597,1.464,1.4597,1.4623,69552.0
1699274220000,1.4624,1.463,1.4588,1.4591,34928.0
1699274280000,1.4591,1.4595,1.4562,1.4593,55358.0
1699274340000,1.4591,1.4601,1.458,1.4601,52403.0
1699274400000,1.4601,1.4634,1.4596,1.4619,54957.0
1699274460000,1.4619,1.4699,1.4616,1.4649,140550.0
1699274520000,1.4649,1.4687,1.4644,1.4665,98239.0
1699274580000,1.4663,1.4675,1.4644,1.4652,42788.0
1699274640000,1.4654,1.4688,1.4642,1.4678,104645.0
1699274700000,1.4678,1.468,1.4616,1.4625,74866.0
1699274760000,1.4624,1.4659,1.46,1.4609,121886.0
1699274820000,1.4608,1.4624,1.457,1.4607,112425.0
1699274880000,1.4607,1.4629,1.4594,1.461,65813.0
1699274940000,1.4605,1.4697,1.4605,1.4671,173365.0
1699275000000,1.467,1.467,1.4606,1.4635,132358.0
1699275060000,1.4635,1.4646,1.4599,1.4599,63582.0
1699275120000,1.46,1.4631,1.4578,1.4596,57584.0
1699275180000,1.4593,1.4627,1.4582,1.4626,52000.0
1699275240000,1.4623,1.463,1.459,1.461,118551.0
1699275300000,1.461,1.4616,1.4582,1.4589,32239.0
1699275360000,1.4586,1.4591,1.4554,1.4564,88095.0
1699275420000,1.4563,1.4628,1.454,1.4589,150997.0
1699275480000,1.459,1.4612,1.4559,1.4583,114849.0
1699275540000,1.4586,1.4615,1.4586,1.4601,24723.0
1699275600000,1.4602,1.4617,1.4592,1.4614,82790.0
1699275660000,1.4613,1.4635,1.4608,1.4634,73669.0
1699275720000,1.4634,1.4658,1.4624,1.4644,71376.0
1699275780000,1.4646,1.465,1.4589,1.4594,57527.0
1699275840000,1.4593,1.4617,1.4574,1.4602,57543.0
1699275900000,1.4602,1.4604,1.4576,1.4593,22772.0
1699275960000,1.4591,1.4603,1.4563,1.457,26311.0
1699276020000,1.4571,1.4591,1.4565,1.4577,29253.0
1699276080000,1.4576,1.4587,1.4563,1.4577,43831.0
1699276140000,1.4578,1.4597,1.4552,1.4581,37798.0
1699276200000,1.4584,1.461,1.4576,1.4589,48170.0
1699276260000,1.4588,1.4608,1.4562,1.4572,77590.0
1699276320000,1.4573,1.4597,1.4555,1.4568,68401.0
1699276380000,1.4567,1.4587,1.4563,1.4585,21551.0
1699276440000,1.4587,1.4629,1.4568,1.4569,92812.0
1699276500000,1.4569,1.4638,1.4569,1.4593,88129.0
1699276560000,1.4593,1.4607,1.4552,1.4601,139513.0
1699276620000,1.4601,1.4626,1.4548,1.4588,183108.0
1699276680000,1.4589,1.4659,1.4581,1.4628,225538.0
1699276740000,1.4628,1.465,1.4573,1.4585,157410.0
1699276800000,1.4586,1.4615,1.4559,1.458,83311.0
1699276860000,1.4579,1.4599,1.4552,1.4556,79649.0
1699276920000,1.4553,1.4602,1.4514,1.4591,173466.0
1699276980000,1.459,1.461,1.4571,1.4581,83288.0
1699277040000,1.4583,1.465,1.4583,1.4596,133414.0
1699277100000,1.4597,1.4626,1.4557,1.4602,146229.0
1699277160000,1.4603,1.4648,1.4554,1.4567,114840.0
1699277220000,1.4565,1.459,1.455,1.4587,77513.0
1699277280000,1.4589,1.4611,1.4583,1.4602,39917.0
1699277340000,1.4601,1.4602,1.4572,1.4582,37765.0
1699277400000,1.4581,1.4637,1.457,1.4598,139134.0
1699277460000,1.4597,1.4597,1.4543,1.4545,68183.0
1699277520000,1.4547,1.456,1.4474,1.4507,155582.0
1699277580000,1.4507,1.4518,1.449,1.4495,67073.0
1699277640000,1.4502,1.4522,1.4491,1.4511,55293.0
1699277700000,1.4509,1.4538,1.4495,1.4519,51383.0
1699277760000,1.4514,1.4519,1.4492,1.45,36048.0
1699277820000,1.45,1.4516,1.4476,1.4479,40446.0
1699277880000,1.4479,1.4483,1.4457,1.4462,70691.0
1699277940000,1.4464,1.4474,1.4428,1.4435,105677.0
1699278000000,1.4436,1.4458,1.4412,1.443,94387.0
1699278060000,1.4431,1.4451,1.4431,1.4448,39101.0
1699278120000,1.4444,1.447,1.4421,1.4421,104283.0
1699278180000,1.4423,1.4429,1.4362,1.4383,254278.0
1699278240000,1.4382,1.4448,1.4378,1.4417,150202.0
1699278300000,1.4419,1.4455,1.4377,1.4441,168917.0
1699278360000,1.4444,1.4454,1.4395,1.4398,63678.0
1699278420000,1.4401,1.4426,1.4365,1.4401,158046.0
1699278480000,1.44,1.4422,1.4369,1.4411,101498.0
1699278540000,1.4411,1.443,1.4384,1.4396,99899.0
1699278600000,1.4398,1.4408,1.4373,1.4389,51609.0
1699278660000,1.4387,1.4394,1.4362,1.4384,88604.0
1699278720000,1.4384,1.4396,1.4354,1.4356,84975.0
1699278780000,1.4358,1.4386,1.4357,1.4366,58513.0
1699278840000,1.4367,1.4381,1.4335,1.4345,141920.0
1699278900000,1.4346,1.4348,1.4264,1.4269,372993.0
1699278960000,1.427,1.4301,1.425,1.4258,163429.0
1699279020000,1.4256,1.4282,1.4255,1.4264,155724.0
1699279080000,1.4266,1.4357,1.4264,1.4332,196145.0
1699279140000,1.4334,1.4496,1.4327,1.4495,331203.0
1699279200000,1.4495,1.4552,1.4467,1.4473,423198.0
1699279260000,1.4474,1.4478,1.4397,1.4413,238257.0
1699279320000,1.4412,1.4428,1.4371,1.4382,141629.0
1699279380000,1.4381,1.4417,1.4372,1.4383,98128.0
1699279440000,1.4382,1.4382,1.4316,1.4353,130085.0
1699279500000,1.4348,1.4355,1.4284,1.4286,121064.0
1699279560000,1.429,1.4316,1.4234,1.4248,315903.0
1699279620000,1.4249,1.4416,1.4092,1.4375,1656898.0
1699279680000,1.4375,1.4501,1.4272,1.4287,741581.0
1699279740000,1.4284,1.4329,1.4251,1.4316,238067.0
1699279800000,1.4316,1.4333,1.4267,1.4308,104256.0
1699279860000,1.4308,1.4339,1.429,1.4304,89812.0
1699279920000,1.4301,1.4337,1.4271,1.4279,85826.0
1699279980000,1.4277,1.4278,1.4251,1.4259,71743.0
1699280040000,1.4259,1.4273,1.4222,1.4248,129455.0
1699280100000,1.4247,1.4272,1.4161,1.4184,205818.0
1699280160000,1.4186,1.4203,1.4145,1.4169,216088.0
1699280220000,1.417,1.4198,1.411,1.419,275909.0
1699280280000,1.4185,1.42,1.4133,1.4154,142331.0
1699280340000,1.4154,1.4176,1.4132,1.4166,139938.0
1699280400000,1.4165,1.418,1.4141,1.4161,83514.0
1699280460000,1.4161,1.4183,1.4142,1.4151,104787.0
1699280520000,1.4151,1.4181,1.415,1.4162,73772.0
1699280580000,1.4157,1.4204,1.4149,1.4184,239129.0
1699280640000,1.4182,1.4195,1.4171,1.4188,45143.0
1699280700000,1.4187,1.4216,1.4166,1.4204,178879.0
1699280760000,1.4203,1.4325,1.4201,1.4215,283674.0
1699280820000,1.422,1.4247,1.4215,1.423,87961.0
1699280880000,1.4229,1.4325,1.4229,1.4274,212697.0
1699280940000,1.4273,1.4314,1.4262,1.4286,153707.0
1699281000000,1.4289,1.43,1.4253,1.426,53901.0
1699281060000,1.426,1.4295,1.425,1.4254,96622.0
1699281120000,1.4258,1.4262,1.4169,1.4184,111313.0
1699281180000,1.4185,1.4195,1.4148,1.4159,151837.0
1699281240000,1.4162,1.4196,1.4102,1.4185,198484.0
1699281300000,1.4183,1.4202,1.4141,1.415,68852.0
1699281360000,1.4151,1.4154,1.4132,1.4149,70547.0
1699281420000,1.4148,1.4155,1.4137,1.414,62947.0
1699281480000,1.4139,1.4156,1.4137,1.4155,33899.0
1699281540000,1.4154,1.4172,1.4133,1.4138,86015.0
1699281600000,1.4139,1.4146,1.405,1.4067,345832.0
1699281660000,1.4066,1.4067,1.4001,1.4029,382675.0
1699281720000,1.4028,1.4035,1.4011,1.4024,162397.0
1699281780000,1.4023,1.4048,1.4015,1.4039,164013.0
1699281840000,1.4038,1.4093,1.4036,1.4078,128213.0
1699281900000,1.4076,1.4083,1.401,1.4023,140648.0
1699281960000,1.4024,1.4171,1.4012,1.4139,324520.0
1699282020000,1.414,1.4151,1.4109,1.4111,147692.0
1699282080000,1.411,1.4132,1.4108,1.4116,60104.0
1699282140000,1.4116,1.4142,1.4104,1.4134,79343.0
1699282200000,1.4132,1.4155,1.41,1.4104,108741.0
1699282260000,1.4102,1.4193,1.4097,1.4149,145659.0
1699282320000,1.4149,1.4174,1.4131,1.414,92306.0
1699282380000,1.4139,1.4173,1.4121,1.4132,125480.0
1699282440000,1.4134,1.421,1.4134,1.4149,138473.0
1699282500000,1.415,1.421,1.415,1.4203,130517.0
1699282560000,1.4203,1.425,1.4195,1.4235,164795.0
1699282620000,1.4235,1.425,1.4197,1.425,116150.0
1699282680000,1.4246,1.4269,1.4217,1.4267,124391.0
1699282740000,1.4267,1.4287,1.4246,1.4282,127532.0
1699282800000,1.4282,1.436,1.4251,1.4346,253087.0
1699282860000,1.4348,1.4457,1.434,1.4376,400660.0
1699282920000,1.4376,1.442,1.4325,1.4343,213352.0
1699282980000,1.4345,1.44,1.4324,1.4334,259570.0
1699283040000,1.4333,1.4344,1.4298,1.4316,201048.0
1699283100000,1.4314,1.4362,1.4287,1.4357,130446.0
1699283160000,1.4358,1.44,1.4356,1.4381,88807.0
1699283220000,1.4381,1.4411,1.4351,1.4411,68993.0
1699283280000,1.4413,1.4459,1.4398,1.4398,151822.0
1699283340000,1.4397,1.446,1.4382,1.4426,93293.0
1699283400000,1.4425,1.4442,1.437,1.4391,106416.0
1699283460000,1.4392,1.4425,1.4354,1.4386,97506.0
1699283520000,1.4387,1.4394,1.4335,1.4353,44379.0
1699283580000,1.4355,1.4359,1.431,1.4353,48061.0
1699283640000,1.4355,1.4359,1.4327,1.4352,46294.0
1699283700000,1.4354,1.4358,1.4271,1.4342,100106.0
1699283760000,1.4342,1.4359,1.4309,1.4335,61625.0
1699283820000,1.4334,1.4368,1.4331,1.4331,46904.0
1699283880000,1.4333,1.4343,1.4324,1.4324,11989.0
1699283940000,1.4323,1.4359,1.4314,1.4355,32440.0
1699284000000,1.4356,1.4394,1.4354,1.4381,40984.0
1699284060000,1.4382,1.44,1.4361,1.4397,34040.0
1699284120000,1.4395,1.4413,1.4377,1.4402,54463.0
1699284180000,1.4402,1.4431,1.4402,1.4419,55248.0
1699284240000,1.4419,1.4455,1.4413,1.4427,80426.0
1699284300000,1.4421,1.4458,1.4411,1.4418,73899.0
1699284360000,1.4416,1.4416,1.439,1.4406,42706.0
1699284420000,1.4407,1.4477,1.4403,1.4465,97461.0
1699284480000,1.4465,1.4473,1.4391,1.44,131699.0
1699284540000,1.44,1.4442,1.4399,1.4411,80933.0
1699284600000,1.4411,1.4436,1.436,1.438,85269.0
1699284660000,1.438,1.4412,1.4362,1.4393,69168.0
1699284720000,1.4393,1.4396,1.4329,1.4374,232395.0
1699284780000,1.437,1.4397,1.4352,1.4367,96128.0
1699284840000,1.4366,1.4399,1.4344,1.4375,57073.0
1699284900000,1.4368,1.4386,1.436,1.4379,43504.0
1699284960000,1.4379,1.4384,1.4359,1.4365,29062.0
1699285020000,1.4364,1.4369,1.4347,1.4364,59304.0
1699285080000,1.4365,1.44,1.4355,1.4362,108459.0
1699285140000,1.4365,1.443,1.4356,1.442,127816.0
1699285200000,1.4418,1.4477,1.4418,1.4458,168187.0
1699285260000,1.4457,1.4477,1.4441,1.4448,70574.0
1699285320000,1.4446,1.4454,1.4423,1.4428,52762.0
1699285380000,1.4433,1.445,1.4401,1.4411,94194.0
1699285440000,1.4416,1.4447,1.4414,1.4447,53090.0
1699285500000,1.4445,1.4453,1.4382,1.439,113082.0
1699285560000,1.439,1.4419,1.4384,1.4395,34633.0
1699285620000,1.4395,1.443,1.4372,1.4384,57240.0
1699285680000,1.4381,1.4397,1.4362,1.4376,49920.0
1699285740000,1.4378,1.4383,1.435,1.4371,90067.0
1699285800000,1.4373,1.4399,1.4364,1.4387,33648.0
1699285860000,1.4385,1.4396,1.4352,1.4375,50464.0
1699285920000,1.4375,1.4398,1.4356,1.4359,38843.0
1699285980000,1.4359,1.441,1.4356,1.4387,92828.0
1699286040000,1.4388,1.4404,1.4385,1.4392,22317.0
1699286100000,1.4391,1.4405,1.4355,1.4399,73525.0
1699286160000,1.4399,1.4399,1.4369,1.4395,29666.0
1699286220000,1.4394,1.4403,1.4368,1.4368,21750.0
1699286280000,1.4367,1.4395,1.4357,1.4385,30797.0
1699286340000,1.4386,1.4405,1.4371,1.4392,55272.0
1699286400000,1.4391,1.4442,1.4382,1.4427,74315.0
1699286460000,1.4425,1.4434,1.4329,1.433,159748.0
1699286520000,1.4331,1.4348,1.4301,1.4343,168244.0
1699286580000,1.4341,1.4354,1.4315,1.4329,68184.0
1699286640000,1.4331,1.4448,1.4323,1.4445,96081.0
1699286700000,1.4448,1.4495,1.444,1.4462,383384.0
1699286760000,1.4462,1.4493,1.4429,1.4454,133816.0
1699286820000,1.4454,1.4463,1.4438,1.4444,33222.0
1699286880000,1.4443,1.445,1.4413,1.4414,45147.0
1699286940000,1.4416,1.4434,1.4379,1.4389,73105.0
1699287000000,1.439,1.4448,1.4341,1.4341,175388.0
1699287060000,1.4342,1.437,1.4329,1.4357,81709.0
1699287120000,1.4358,1.4362,1.4307,1.4333,99717.0
1699287180000,1.4336,1.4386,1.4331,1.4385,61418.0
1699287240000,1.4385,1.4445,1.4373,1.4392,109044.0
1699287300000,1.4393,1.4445,1.4378,1.4432,94203.0
1699287360000,1.4432,1.45,1.4416,1.4424,394588.0
1699287420000,1.4422,1.4471,1.438,1.4465,129680.0
1699287480000,1.4466,1.4487,1.4434,1.4434,63883.0
1699287540000,1.4437,1.448,1.4426,1.4444,54265.0
1699287600000,1.4442,1.45,1.4436,1.4481,90250.0
1699287660000,1.4484,1.4498,1.4438,1.4478,55992.0
1699287720000,1.4476,1.4481,1.444,1.4469,35082.0
1699287780000,1.447,1.449,1.4452,1.4457,23835.0
1699287840000,1.4458,1.4483,1.4439,1.4446,24978.0
1699287900000,1.4443,1.4487,1.4432,1.4464,56612.0
1699287960000,1.4463,1.4491,1.4463,1.4476,58979.0
1699288020000,1.4476,1.4548,1.4466,1.4537,158927.0
1699288080000,1.4537,1.4548,1.4506,1.4529,64928.0
1699288140000,1.4529,1.4531,1.4481,1.4497,66737.0
1699288200000,1.4497,1.4519,1.4448,1.4465,171621.0
1699288260000,1.4467,1.4477,1.4439,1.4455,70011.0
1699288320000,1.4455,1.4487,1.4448,1.4479,46376.0
1699288380000,1.4477,1.448,1.4449,1.4476,26871.0
1699288440000,1.4476,1.4496,1.4468,1.4473,55097.0
1699288500000,1.4474,1.4483,1.4433,1.444,61838.0
1699288560000,1.4439,1.444,1.4384,1.4406,107666.0
1699288620000,1.4406,1.4428,1.4378,1.4407,74287.0
1699288680000,1.4409,1.4422,1.439,1.4407,38638.0
1699288740000,1.4406,1.4452,1.4402,1.4446,57422.0
1699288800000,1.4447,1.4456,1.441,1.4423,83600.0
1699288860000,1.4419,1.4437,1.4415,1.4436,24665.0
1699288920000,1.4434,1.4467,1.4428,1.4445,39408.0
1699288980000,1.4447,1.4455,1.4432,1.4437,26469.0
1699289040000,1.4436,1.4448,1.4422,1.4448,24053.0
1699289100000,1.4448,1.4456,1.4423,1.4431,38366.0
1699289160000,1.4431,1.445,1.4403,1.441,41553.0
1699289220000,1.441,1.4436,1.441,1.4419,36069.0
1699289280000,1.4419,1.4446,1.4416,1.4419,48905.0
1699289340000,1.4419,1.4423,1.4386,1.4396,74472.0
1699289400000,1.4393,1.44,1.4387,1.4399,22625.0
1699289460000,1.4398,1.4415,1.4388,1.4391,47677.0
1699289520000,1.4391,1.4421,1.4385,1.4418,44895.0
1699289580000,1.4419,1.4433,1.4413,1.4425,28600.0
1699289640000,1.4424,1.4424,1.4402,1.4419,30439.0
1699289700000,1.4419,1.4419,1.44,1.4404,19184.0
1699289760000,1.4403,1.4403,1.4384,1.4389,25516.0
1699289820000,1.4386,1.4421,1.4385,1.4421,23508.0
1699289880000,1.4421,1.443,1.439,1.4395,22717.0
1699289940000,1.4396,1.4437,1.4388,1.4424,24928.0
1699290000000,1.4425,1.443,1.4406,1.441,56559.0
1699290060000,1.4412,1.4412,1.4388,1.4406,34903.0
1699290120000,1.4406,1.4418,1.4396,1.4404,33649.0
1699290180000,1.4405,1.4408,1.4388,1.4404,24013.0
1699290240000,1.4404,1.4407,1.439,1.4391,34737.0
1699290300000,1.439,1.4437,1.4376,1.4434,67668.0
1699290360000,1.4435,1.4534,1.4432,1.4533,102149.0
1699290420000,1.4534,1.4563,1.4487,1.4563,224362.0
1699290480000,1.4562,1.4566,1.45,1.4508,159571.0
1699290540000,1.4509,1.4514,1.4497,1.4507,60756.0
1699290600000,1.4505,1.4532,1.45,1.4524,64664.0
1699290660000,1.4526,1.4564,1.4511,1.4553,158402.0
1699290720000,1.4553,1.4567,1.454,1.4562,39790.0
1699290780000,1.4562,1.4565,1.4547,1.4549,39628.0
1699290840000,1.455,1.4571,1.4534,1.4563,93103.0
1699290900000,1.4561,1.4569,1.4525,1.4569,96498.0
1699290960000,1.4567,1.4571,1.4534,1.454,69420.0
1699291020000,1.4537,1.4566,1.4535,1.4543,49763.0
1699291080000,1.4543,1.4572,1.4543,1.4566,46364.0
1699291140000,1.4567,1.4577,1.4537,1.4537,54399.0
1699291200000,1.4536,1.4536,1.4504,1.4508,40950.0
1699291260000,1.4506,1.4519,1.4501,1.4504,24840.0
1699291320000,1.4504,1.4518,1.4497,1.4502,38909.0
1699291380000,1.4503,1.4516,1.4503,1.4516,17080.0
1699291440000,1.4516,1.4528,1.4509,1.4518,29123.0
1699291500000,1.4517,1.4527,1.4493,1.4509,47941.0
1699291560000,1.4508,1.4554,1.4497,1.455,50142.0
1699291620000,1.455,1.4557,1.4501,1.4516,120395.0
1699291680000,1.4519,1.452,1.4501,1.4503,15152.0
1699291740000,1.4504,1.4516,1.4496,1.4512,19940.0
1699291800000,1.4511,1.4526,1.4505,1.4514,28869.0
1699291860000,1.4513,1.4564,1.4509,1.4542,89834.0
1699291920000,1.4541,1.4562,1.4526,1.4526,56990.0
1699291980000,1.4526,1.4526,1.45,1.4504,40963.0
1699292040000,1.4504,1.4524,1.4502,1.4514,20813.0
1699292100000,1.4516,1.4542,1.4516,1.4521,31748.0
1699292160000,1.452,1.4531,1.451,1.4527,20388.0
1699292220000,1.4528,1.4541,1.4515,1.4536,40817.0
1699292280000,1.4535,1.4564,1.4527,1.455,97538.0
1699292340000,1.455,1.4565,1.4547,1.4562,62070.0
1699292400000,1.4558,1.4558,1.4503,1.4514,63289.0
1699292460000,1.4515,1.455,1.4515,1.4537,40619.0
1699292520000,1.4535,1.458,1.4535,1.458,39675.0
1699292580000,1.4579,1.458,1.4561,1.4564,73551.0
1699292640000,1.4564,1.4613,1.456,1.4572,132586.0
1699292700000,1.4573,1.4588,1.4553,1.456,50710.0
1699292760000,1.456,1.4599,1.456,1.4592,51132.0
1699292820000,1.4592,1.4597,1.4561,1.4568,60028.0
1699292880000,1.4568,1.4568,1.4539,1.4544,100246.0
1699292940000,1.4543,1.4548,1.4513,1.4515,72882.0
1699293000000,1.4516,1.4529,1.4512,1.4528,28941.0
1699293060000,1.4527,1.4532,1.4524,1.4531,24018.0
1699293120000,1.453,1.4538,1.4514,1.4527,51433.0
1699293180000,1.4527,1.4527,1.451,1.451,25371.0
1699293240000,1.451,1.452,1.4504,1.4513,35212.0
1699293300000,1.4512,1.4515,1.4493,1.4506,135705.0
1699293360000,1.4504,1.4518,1.4496,1.4513,37065.0
1699293420000,1.4514,1.452,1.4497,1.45,27359.0
1699293480000,1.45,1.4507,1.4498,1.4502,20165.0
1699293540000,1.4502,1.4506,1.4501,1.4505,9721.0
1699293600000,1.4505,1.4518,1.4497,1.4517,90028.0
1699293660000,1.4518,1.4547,1.4509,1.4509,66931.0
1699293720000,1.4509,1.4509,1.4494,1.4505,42693.0
1699293780000,1.4505,1.4516,1.4496,1.4511,37666.0
1699293840000,1.4511,1.4545,1.4503,1.4508,100714.0
1699293900000,1.4506,1.4509,1.4494,1.4501,59788.0
1699293960000,1.4502,1.4532,1.4498,1.4524,38365.0
1699294020000,1.4524,1.453,1.451,1.4521,23450.0
1699294080000,1.4522,1.4539,1.4522,1.4527,29870.0
1699294140000,1.4527,1.4529,1.4503,1.4525,37468.0
1699294200000,1.4526,1.4537,1.452,1.4525,24107.0
1699294260000,1.4525,1.4532,1.4498,1.4498,28458.0
1699294320000,1.4498,1.4554,1.4484,1.4553,155351.0
1699294380000,1.4554,1.4567,1.4527,1.4533,66775.0
1699294440000,1.4533,1.4537,1.4512,1.4521,26287.0
1699294500000,1.4521,1.4534,1.4515,1.4516,18020.0
1699294560000,1.4516,1.4526,1.451,1.452,29951.0
1699294620000,1.4519,1.4534,1.4507,1.4512,41943.0
1699294680000,1.4512,1.452,1.4506,1.452,16778.0
1699294740000,1.4515,1.4524,1.4481,1.4485,96986.0
1699294800000,1.4485,1.4523,1.4484,1.4523,62054.0
1699294860000,1.4521,1.4555,1.4515,1.4541,42169.0
1699294920000,1.4538,1.4599,1.4537,1.4592,90366.0
1699294980000,1.459,1.4605,1.4562,1.4569,73137.0
1699295040000,1.4572,1.46,1.4563,1.4564,44829.0
1699295100000,1.4563,1.4601,1.4554,1.46,68069.0
1699295160000,1.4596,1.4596,1.4555,1.4559,34809.0
1699295220000,1.4555,1.4565,1.4538,1.4545,41650.0
1699295280000,1.4545,1.4545,1.4523,1.4532,39559.0
1699295340000,1.4531,1.4545,1.4515,1.452,43691.0
1699295400000,1.452,1.4537,1.451,1.4512,18278.0
1699295460000,1.4514,1.4527,1.4507,1.4523,28999.0
1699295520000,1.4523,1.4545,1.4511,1.4545,22473.0
1699295580000,1.4542,1.4551,1.4466,1.4475,162981.0
1699295640000,1.4474,1.4489,1.4462,1.4473,78830.0
1699295700000,1.4475,1.4498,1.4467,1.4479,51696.0
1699295760000,1.448,1.4504,1.4475,1.4499,43230.0
1699295820000,1.4499,1.4521,1.4491,1.4516,19922.0
1699295880000,1.452,1.4522,1.4503,1.4521,23462.0
1699295940000,1.452,1.4527,1.4517,1.452,18208.0
1699296000000,1.4519,1.4542,1.4506,1.4542,37343.0
1699296060000,1.4543,1.4552,1.4529,1.4552,26727.0
1699296120000,1.4552,1.4558,1.4544,1.4554,18823.0
1699296180000,1.4554,1.4554,1.4533,1.455,13861.0
1699296240000,1.4551,1.4555,1.4526,1.453,18790.0
1699296300000,1.4536,1.4546,1.4503,1.451,57673.0
1699296360000,1.451,1.4534,1.4507,1.4529,18648.0
1699296420000,1.4529,1.455,1.452,1.4536,40122.0
1699296480000,1.454,1.4542,1.452,1.4531,26859.0
1699296540000,1.4526,1.4535,1.4517,1.453,43119.0
1699296600000,1.453,1.4532,1.4517,1.452,21258.0
1699296660000,1.4518,1.4553,1.4515,1.4523,27864.0
1699296720000,1.4524,1.4538,1.4505,1.4505,23034.0
1699296780000,1.4507,1.452,1.4498,1.4505,31768.0
1699296840000,1.4503,1.451,1.4489,1.4494,14109.0
1699296900000,1.4494,1.4507,1.4482,1.4504,36777.0
1699296960000,1.4504,1.4512,1.449,1.4496,24785.0
1699297020000,1.4496,1.4503,1.4476,1.4483,33591.0
1699297080000,1.4484,1.4498,1.4483,1.4483,25325.0
1699297140000,1.4484,1.4497,1.4471,1.4489,28867.0
1699297200000,1.4489,1.4489,1.446,1.4474,42487.0
1699297260000,1.4471,1.4483,1.4458,1.446,45188.0
1699297320000,1.4461,1.4473,1.4424,1.4424,58417.0
1699297380000,1.4431,1.4445,1.4415,1.4445,53637.0
1699297440000,1.4446,1.4476,1.4424,1.4467,65077.0
1699297500000,1.4466,1.4467,1.4408,1.4417,21986.0
1699297560000,1.4415,1.4444,1.441,1.4434,27568.0
1699297620000,1.4434,1.4435,1.4404,1.4411,26449.0
1699297680000,1.4411,1.4438,1.4408,1.4417,28325.0
1699297740000,1.4417,1.4418,1.4381,1.4386,56702.0
1699297800000,1.4386,1.4421,1.4368,1.4381,83973.0
1699297860000,1.438,1.4417,1.4372,1.4407,33308.0
1699297920000,1.4405,1.4406,1.4385,1.4388,23818.0
1699297980000,1.4386,1.4389,1.436,1.4378,40998.0
1699298040000,1.4378,1.4392,1.4372,1.4372,27377.0
1699298100000,1.4376,1.4394,1.4365,1.4378,41037.0
1699298160000,1.4378,1.4386,1.4372,1.4373,17333.0
1699298220000,1.4373,1.4408,1.4369,1.4392,20620.0
1699298280000,1.4391,1.4395,1.4383,1.4389,16355.0
1699298340000,1.4389,1.4425,1.4384,1.44,39883.0
1699298400000,1.4405,1.4438,1.4391,1.4396,98641.0
1699298460000,1.4393,1.4467,1.4393,1.4448,126692.0
1699298520000,1.4448,1.4475,1.4432,1.4469,59522.0
1699298580000,1.4468,1.4482,1.4466,1.4479,23979.0
1699298640000,1.4479,1.4486,1.4453,1.4455,25859.0
1699298700000,1.4459,1.4474,1.4447,1.4451,32614.0
1699298760000,1.445,1.4465,1.4441,1.4442,36551.0
1699298820000,1.4443,1.445,1.4441,1.4444,6678.0
1699298880000,1.4445,1.4485,1.4441,1.4448,53672.0
1699298940000,1.4447,1.446,1.4444,1.4458,20426.0
1699299000000,1.4458,1.4463,1.4441,1.445,88478.0
1699299060000,1.445,1.4464,1.4435,1.4461,50430.0
1699299120000,1.4463,1.4485,1.4447,1.4448,40205.0
1699299180000,1.4446,1.4489,1.4437,1.448,39827.0
1699299240000,1.4476,1.453,1.4472,1.4522,79432.0
1699299300000,1.4523,1.4538,1.4513,1.4524,41787.0
1699299360000,1.4523,1.4536,1.4503,1.4527,44476.0
1699299420000,1.4527,1.4534,1.4514,1.4517,17087.0
1699299480000,1.4518,1.4518,1.4473,1.4501,30932.0
1699299540000,1.45,1.45,1.4476,1.4485,26271.0
1699299600000,1.4484,1.4491,1.4461,1.4468,17937.0
1699299660000,1.4469,1.4582,1.4469,1.455,187751.0
1699299720000,1.4551,1.4619,1.455,1.4555,155994.0
1699299780000,1.4556,1.4575,1.4532,1.4555,78755.0
1699299840000,1.4552,1.4566,1.4527,1.4541,37823.0
1699299900000,1.4534,1.455,1.4524,1.453,33129.0
1699299960000,1.4532,1.4539,1.451,1.4531,41293.0
1699300020000,1.4524,1.4546,1.4522,1.454,23840.0
1699300080000,1.4539,1.4549,1.4526,1.4538,13996.0
1699300140000,1.4539,1.4548,1.452,1.4543,31617.0
1699300200000,1.4542,1.4542,1.4526,1.4527,19872.0
1699300260000,1.4527,1.4538,1.4516,1.4536,14145.0
1699300320000,1.4536,1.454,1.4514,1.4534,19849.0
1699300380000,1.4535,1.454,1.4527,1.4536,18579.0
1699300440000,1.4538,1.4544,1.4536,1.4542,10432.0
1699300500000,1.4541,1.4555,1.4529,1.4539,42019.0
1699300560000,1.4537,1.4557,1.4531,1.4542,19434.0
1699300620000,1.4543,1.4543,1.4518,1.4521,21125.0
1699300680000,1.4523,1.4537,1.4513,1.4521,31076.0
1699300740000,1.4521,1.4536,1.4511,1.4533,14392.0
1699300800000,1.4533,1.4595,1.4528,1.4572,91774.0
1699300860000,1.4572,1.4715,1.4565,1.4665,837340.0
1699300920000,1.4664,1.4664,1.4622,1.4652,127924.0
1699300980000,1.4651,1.4655,1.4636,1.4654,41069.0
1699301040000,1.4653,1.4656,1.4618,1.4629,59072.0
1699301100000,1.4627,1.4637,1.461,1.4631,119494.0
1699301160000,1.4631,1.4637,1.4586,1.4628,77275.0
1699301220000,1.4629,1.4629,1.4586,1.4627,40482.0
1699301280000,1.4626,1.4627,1.4583,1.4593,31857.0
1699301340000,1.4592,1.4592,1.4552,1.4574,67470.0
1699301400000,1.4574,1.459,1.4515,1.4531,174577.0
1699301460000,1.4532,1.4534,1.4513,1.4521,49658.0
1699301520000,1.452,1.4525,1.4512,1.4518,23135.0
1699301580000,1.452,1.452,1.4477,1.4477,82440.0
1699301640000,1.4478,1.4485,1.4448,1.4452,122753.0
1699301700000,1.4453,1.4474,1.4424,1.4425,62304.0
1699301760000,1.4425,1.4428,1.4413,1.4416,48525.0
1699301820000,1.4417,1.4424,1.4389,1.4391,54966.0
1699301880000,1.439,1.4392,1.4374,1.4387,56825.0
1699301940000,1.4383,1.4395,1.4361,1.4386,76262.0
1699302000000,1.4385,1.4385,1.4361,1.4372,36842.0
1699302060000,1.4368,1.4385,1.4366,1.4376,29877.0
1699302120000,1.4374,1.4376,1.4349,1.4356,49000.0
1699302180000,1.4356,1.4391,1.435,1.4391,35790.0
1699302240000,1.4393,1.4413,1.4371,1.4394,65640.0
1699302300000,1.4394,1.4414,1.4382,1.4414,25599.0
1699302360000,1.4414,1.4423,1.4375,1.4375,28895.0
1699302420000,1.4373,1.4393,1.4371,1.438,25357.0
1699302480000,1.438,1.4382,1.4363,1.4377,22952.0
1699302540000,1.4377,1.4382,1.4335,1.4371,75049.0
1699302600000,1.4371,1.4382,1.4357,1.4374,30589.0
1699302660000,1.4374,1.438,1.4359,1.4362,14070.0
1699302720000,1.4362,1.4375,1.4359,1.4373,7543.0
1699302780000,1.4373,1.4409,1.4373,1.4404,33757.0
1699302840000,1.4401,1.4424,1.4391,1.4402,40268.0
1699302900000,1.4403,1.4434,1.4396,1.4403,47329.0
1699302960000,1.4406,1.4413,1.4384,1.4389,17810.0
1699303020000,1.439,1.4411,1.439,1.4398,16757.0
1699303080000,1.4401,1.4405,1.4384,1.4389,17956.0
1699303140000,1.4388,1.4411,1.4362,1.4367,52072.0
1699303200000,1.4368,1.4414,1.4368,1.4391,29030.0
1699303260000,1.4395,1.4396,1.4381,1.4381,12568.0
1699303320000,1.4381,1.4391,1.4369,1.4387,16299.0
1699303380000,1.4389,1.4401,1.4372,1.4376,20189.0
1699303440000,1.4378,1.4392,1.4374,1.4389,14221.0
1699303500000,1.4387,1.4419,1.4379,1.4408,16259.0
1699303560000,1.4408,1.442,1.4402,1.4415,11702.0
1699303620000,1.4416,1.443,1.4408,1.441,10925.0
1699303680000,1.4413,1.4426,1.4413,1.4419,5101.0
1699303740000,1.4418,1.4426,1.4406,1.4417,24003.0
1699303800000,1.4418,1.4425,1.4412,1.4418,19408.0
1699303860000,1.4419,1.4425,1.4418,1.4425,10431.0
1699303920000,1.4424,1.4444,1.4424,1.4439,32877.0
1699303980000,1.4441,1.4453,1.4427,1.4442,52989.0
1699304040000,1.4441,1.4446,1.4433,1.4433,6982.0
1699304100000,1.4432,1.4443,1.4431,1.4432,21682.0
1699304160000,1.4434,1.4444,1.4432,1.4441,11984.0
1699304220000,1.4439,1.4465,1.4436,1.4458,32596.0
1699304280000,1.4455,1.4469,1.445,1.4463,16442.0
1699304340000,1.4464,1.4472,1.4452,1.4452,19198.0
1699304400000,1.4453,1.4468,1.445,1.4456,39836.0
1699304460000,1.4455,1.4456,1.4411,1.4412,25102.0
1699304520000,1.4414,1.4437,1.4411,1.4427,26514.0
1699304580000,1.4427,1.445,1.4423,1.4442,25220.0
1699304640000,1.4442,1.4463,1.444,1.4453,24497.0
1699304700000,1.4453,1.4455,1.4433,1.4454,33399.0
1699304760000,1.4455,1.446,1.4442,1.4448,29474.0
1699304820000,1.4448,1.4459,1.4434,1.4451,37155.0
1699304880000,1.445,1.4455,1.4442,1.4447,14968.0
1699304940000,1.4446,1.4447,1.441,1.4412,37418.0
1699305000000,1.4414,1.4421,1.4397,1.4406,39661.0
1699305060000,1.4411,1.4427,1.4404,1.4427,33635.0
1699305120000,1.4426,1.4429,1.4418,1.442,8905.0
1699305180000,1.4419,1.4419,1.4385,1.4402,47998.0
1699305240000,1.4402,1.441,1.4396,1.4407,26496.0
1699305300000,1.4406,1.4408,1.4379,1.4384,39032.0
1699305360000,1.4381,1.4384,1.4366,1.4383,36096.0
1699305420000,1.4382,1.4396,1.4375,1.4396,9983.0
1699305480000,1.4395,1.4395,1.4369,1.4378,12993.0
1699305540000,1.4378,1.438,1.4351,1.4355,31435.0
1699305600000,1.4355,1.4369,1.4333,1.4337,47736.0
1699305660000,1.4335,1.4349,1.4326,1.4343,55021.0
1699305720000,1.4343,1.4377,1.4339,1.437,46969.0
1699305780000,1.437,1.4445,1.4361,1.4441,67736.0
1699305840000,1.4445,1.4484,1.4418,1.4418,142318.0
1699305900000,1.4418,1.4434,1.4409,1.4426,59891.0
1699305960000,1.4424,1.4424,1.4395,1.4397,24869.0
1699306020000,1.4399,1.4405,1.4384,1.439,25084.0
1699306080000,1.4391,1.4399,1.4384,1.439,16477.0
1699306140000,1.4391,1.4423,1.4391,1.4416,24248.0
1699306200000,1.4414,1.4426,1.4406,1.4416,26653.0
1699306260000,1.4417,1.445,1.4404,1.4449,25421.0
1699306320000,1.445,1.445,1.4415,1.4415,22032.0
1699306380000,1.4416,1.4426,1.4407,1.4411,9312.0
1699306440000,1.4411,1.4428,1.4409,1.4416,11006.0
1699306500000,1.4417,1.4421,1.4406,1.4406,32691.0
1699306560000,1.441,1.4418,1.4402,1.4417,7879.0
1699306620000,1.4416,1.4451,1.4416,1.4441,32354.0
1699306680000,1.4439,1.4439,1.4426,1.443,8612.0
1699306740000,1.443,1.4436,1.4405,1.441,13621.0
1699306800000,1.4409,1.443,1.4383,1.439,27579.0
1699306860000,1.4388,1.4388,1.4364,1.4377,23627.0
1699306920000,1.4374,1.4387,1.4346,1.4369,36119.0
1699306980000,1.4369,1.4374,1.4352,1.4368,19767.0
1699307040000,1.4368,1.4375,1.4362,1.4368,6242.0
1699307100000,1.4369,1.4376,1.4337,1.4343,37483.0
1699307160000,1.434,1.4368,1.4337,1.4355,21143.0
1699307220000,1.4354,1.4359,1.4344,1.4357,10878.0
1699307280000,1.4359,1.438,1.4336,1.4359,43437.0
1699307340000,1.4364,1.4378,1.4343,1.4361,30713.0
1699307400000,1.436,1.436,1.4333,1.4335,9771.0
1699307460000,1.434,1.4356,1.4333,1.4349,17459.0
1699307520000,1.4348,1.4367,1.4342,1.4364,15924.0
1699307580000,1.4364,1.437,1.4356,1.4362,10638.0
1699307640000,1.4364,1.4406,1.4364,1.4397,11461.0
1699307700000,1.4397,1.44,1.4388,1.4392,9834.0
1699307760000,1.4391,1.44,1.4379,1.4395,28692.0
1699307820000,1.4395,1.44,1.4391,1.4392,6425.0
1699307880000,1.4396,1.4402,1.4391,1.4397,7533.0
1699307940000,1.4396,1.4398,1.4384,1.4388,10944.0
1699308000000,1.4387,1.4391,1.4363,1.4368,31882.0
1699308060000,1.4369,1.4392,1.4363,1.4382,33230.0
1699308120000,1.4383,1.4391,1.4373,1.4377,12017.0
1699308180000,1.4377,1.4416,1.4377,1.4404,26715.0
1699308240000,1.4404,1.4454,1.4382,1.4448,54632.0
1699308300000,1.4447,1.4458,1.4414,1.445,41073.0
1699308360000,1.4446,1.4448,1.4426,1.443,20594.0
1699308420000,1.443,1.444,1.4408,1.4424,26804.0
1699308480000,1.4426,1.4449,1.4416,1.4446,34766.0
1699308540000,1.4447,1.4449,1.4437,1.4449,15384.0
1699308600000,1.4442,1.4448,1.4409,1.4421,22426.0
1699308660000,1.442,1.442,1.4385,1.439,25343.0
1699308720000,1.4388,1.4396,1.4377,1.4377,25884.0
1699308780000,1.4377,1.4402,1.4366,1.4366,12691.0
1699308840000,1.4365,1.4381,1.4359,1.4361,13890.0
1699308900000,1.4362,1.4378,1.4354,1.4357,27579.0
1699308960000,1.4357,1.4371,1.4346,1.437,22398.0
1699309020000,1.437,1.4391,1.437,1.4377,13096.0
1699309080000,1.4381,1.4404,1.4381,1.4387,4626.0
1699309140000,1.4389,1.4403,1.4387,1.4403,6987.0
1699309200000,1.4402,1.4405,1.4393,1.4393,7885.0
1699309260000,1.4391,1.4398,1.4389,1.4395,6972.0
1699309320000,1.4397,1.4403,1.439,1.4402,6781.0
1699309380000,1.4402,1.4428,1.4402,1.4428,11574.0
1699309440000,1.4428,1.4432,1.4424,1.4426,6248.0
1699309500000,1.4426,1.4441,1.4419,1.443,27519.0
1699309560000,1.4429,1.4456,1.4424,1.4442,32421.0
1699309620000,1.444,1.4497,1.4439,1.449,66554.0
1699309680000,1.4487,1.4487,1.4447,1.4478,34859.0
1699309740000,1.4476,1.4479,1.4457,1.4474,22120.0
1699309800000,1.4472,1.4473,1.4447,1.4451,18252.0
1699309860000,1.4452,1.4469,1.4442,1.4459,23226.0
1699309920000,1.4459,1.4461,1.4437,1.4437,21374.0
1699309980000,1.444,1.4532,1.4433,1.453,169151.0
1699310040000,1.4529,1.4557,1.4504,1.4519,151788.0
1699310100000,1.4518,1.4531,1.45,1.4524,31349.0
1699310160000,1.4525,1.4567,1.4495,1.4553,68695.0
1699310220000,1.4552,1.4561,1.4518,1.4561,30150.0
1699310280000,1.4561,1.4564,1.451,1.451,24624.0
1699310340000,1.4509,1.4538,1.449,1.4527,73095.0
1699310400000,1.4524,1.4537,1.4517,1.4527,22312.0
1699310460000,1.4527,1.4533,1.4518,1.4526,13720.0
1699310520000,1.4527,1.454,1.4516,1.4532,27042.0
1699310580000,1.4531,1.4548,1.4524,1.4525,42049.0
1699310640000,1.4525,1.453,1.4508,1.4509,43378.0
1699310700000,1.4509,1.4522,1.4509,1.452,11429.0
1699310760000,1.4522,1.4558,1.4522,1.4557,17043.0
1699310820000,1.4557,1.4567,1.4544,1.4556,10065.0
1699310880000,1.4555,1.4559,1.4534,1.4558,14700.0
1699310940000,1.4559,1.4584,1.4548,1.4577,38621.0
1699311000000,1.4577,1.4579,1.4546,1.4557,26430.0
1699311060000,1.4557,1.4571,1.4555,1.4564,21429.0
1699311120000,1.4563,1.4593,1.4558,1.4592,27045.0
1699311180000,1.4592,1.4622,1.4592,1.462,50706.0
1699311240000,1.4617,1.4665,1.4593,1.4661,60830.0
1699311300000,1.4658,1.4669,1.4596,1.4628,76355.0
1699311360000,1.4628,1.4651,1.4614,1.464,32042.0
1699311420000,1.4641,1.465,1.463,1.4649,16598.0
1699311480000,1.465,1.4666,1.4619,1.4642,56954.0
1699311540000,1.4638,1.4642,1.4604,1.4637,37766.0
1699311600000,1.4637,1.4641,1.4612,1.4632,54040.0
1699311660000,1.4635,1.4689,1.4626,1.463,65239.0
1699311720000,1.4631,1.4673,1.4631,1.4671,30751.0
1699311780000,1.4672,1.4691,1.4642,1.4643,94651.0
1699311840000,1.4643,1.4659,1.4604,1.4633,62623.0
1699311900000,1.4636,1.4655,1.4618,1.4638,38460.0
1699311960000,1.4638,1.4638,1.457,1.4598,46530.0
1699312020000,1.46,1.4624,1.4588,1.4617,25284.0
1699312080000,1.4618,1.4618,1.4598,1.4617,69827.0
1699312140000,1.4616,1.4616,1.4589,1.4608,41201.0
1699312200000,1.4609,1.4611,1.4575,1.4575,29816.0
1699312260000,1.4575,1.46,1.4568,1.4595,36400.0
1699312320000,1.4594,1.4595,1.4567,1.4585,43056.0
1699312380000,1.4585,1.4616,1.4568,1.4573,62836.0
1699312440000,1.457,1.457,1.4544,1.4565,34402.0
1699312500000,1.4566,1.4569,1.4546,1.4553,22556.0
1699312560000,1.4554,1.4554,1.4506,1.4511,51742.0
1699312620000,1.4512,1.4515,1.4488,1.4492,27849.0
1699312680000,1.4492,1.4494,1.4456,1.4456,66907.0
1699312740000,1.4457,1.4483,1.4439,1.4439,45680.0
1699312800000,1.4442,1.4447,1.4411,1.4411,68110.0
1699312860000,1.4412,1.4422,1.4401,1.4412,81977.0
1699312920000,1.4412,1.4435,1.4398,1.4399,84329.0
1699312980000,1.4399,1.4433,1.4393,1.4433,39190.0
1699313040000,1.4433,1.4433,1.435,1.4414,175021.0
1699313100000,1.4414,1.4415,1.4358,1.4362,72750.0
1699313160000,1.4361,1.4417,1.4353,1.439,112055.0
1699313220000,1.4392,1.44,1.4379,1.4385,38725.0
1699313280000,1.4382,1.4385,1.4361,1.437,41731.0
1699313340000,1.4369,1.4398,1.4338,1.4356,136767.0
1699313400000,1.4356,1.4362,1.4322,1.4325,50416.0
1699313460000,1.4325,1.4332,1.4314,1.4332,126882.0
1699313520000,1.4332,1.436,1.433,1.4341,32958.0
1699313580000,1.4339,1.4355,1.4313,1.4333,104880.0
1699313640000,1.4332,1.4368,1.4324,1.4359,68178.0
1699313700000,1.436,1.4362,1.4312,1.4322,32815.0
1699313760000,1.4322,1.4348,1.4312,1.4341,52103.0
1699313820000,1.4336,1.4352,1.4327,1.4339,31768.0
1699313880000,1.4339,1.4374,1.4336,1.4374,43438.0
1699313940000,1.4373,1.4389,1.4362,1.4386,25562.0
1699314000000,1.4389,1.4424,1.4386,1.4413,41943.0
1699314060000,1.4411,1.4416,1.4377,1.4377,24485.0
1699314120000,1.4381,1.4385,1.4359,1.4362,27885.0
1699314180000,1.4363,1.4363,1.4331,1.4336,26253.0
1699314240000,1.4335,1.4361,1.4315,1.4321,30296.0
1699314300000,1.4321,1.4342,1.4315,1.4322,46570.0
1699314360000,1.432,1.4332,1.426,1.4285,162948.0
1699314420000,1.4281,1.4307,1.4266,1.4272,88936.0
1699314480000,1.4272,1.4304,1.4268,1.4293,52770.0
1699314540000,1.4292,1.43,1.4262,1.4273,100428.0
1699314600000,1.4271,1.429,1.4268,1.4279,42274.0
1699314660000,1.4278,1.4288,1.427,1.4285,44447.0
1699314720000,1.4284,1.4305,1.4279,1.4289,62194.0
1699314780000,1.4288,1.4289,1.428,1.4288,18052.0
1699314840000,1.4288,1.4301,1.4282,1.4299,23522.0
1699314900000,1.4298,1.4298,1.4262,1.4271,40279.0
1699314960000,1.427,1.4274,1.4261,1.4264,40632.0
1699315020000,1.4265,1.429,1.4249,1.4249,77013.0
1699315080000,1.425,1.4261,1.4238,1.4251,41877.0
1699315140000,1.4252,1.4292,1.4247,1.4282,42423.0
1699315200000,1.4281,1.4342,1.4275,1.4315,124428.0
1699315260000,1.4315,1.4362,1.4292,1.4292,156668.0
1699315320000,1.4295,1.4321,1.4264,1.4321,102784.0
1699315380000,1.432,1.4477,1.4317,1.4424,226129.0
1699315440000,1.4423,1.4454,1.4258,1.4261,235944.0
1699315500000,1.4258,1.4348,1.4246,1.4332,138435.0
1699315560000,1.4331,1.4353,1.43,1.4327,106526.0
1699315620000,1.4323,1.4355,1.43,1.4306,61309.0
1699315680000,1.4303,1.4326,1.4278,1.4315,74564.0
1699315740000,1.4313,1.4344,1.4305,1.4344,82025.0
1699315800000,1.4343,1.4542,1.4336,1.4509,356219.0
1699315860000,1.451,1.4538,1.4465,1.4501,304097.0
1699315920000,1.45,1.4507,1.4423,1.4453,115041.0
1699315980000,1.4453,1.45,1.4435,1.45,93497.0
1699316040000,1.4499,1.4505,1.444,1.4472,135426.0
1699316100000,1.4472,1.4474,1.4421,1.4421,89445.0
1699316160000,1.4422,1.447,1.4405,1.443,68763.0
1699316220000,1.443,1.457,1.443,1.4558,145041.0
1699316280000,1.4561,1.4569,1.4524,1.4531,102029.0
1699316340000,1.453,1.4553,1.4504,1.4535,86989.0
1699316400000,1.4534,1.4543,1.4484,1.4484,70921.0
1699316460000,1.4485,1.4506,1.4422,1.4435,77128.0
1699316520000,1.4435,1.444,1.4405,1.4426,71162.0
1699316580000,1.4424,1.4424,1.438,1.4387,71798.0
1699316640000,1.4387,1.4393,1.4361,1.4384,76965.0
1699316700000,1.4387,1.4388,1.4251,1.4267,254078.0
1699316760000,1.4267,1.4267,1.4205,1.421,215951.0
1699316820000,1.4209,1.4246,1.4203,1.421,115212.0
1699316880000,1.4211,1.4219,1.4157,1.4205,215676.0
1699316940000,1.4205,1.421,1.4157,1.4165,121224.0
1699317000000,1.4164,1.4184,1.4098,1.4098,318594.0
1699317060000,1.4098,1.4144,1.4083,1.4129,180894.0
1699317120000,1.4126,1.4237,1.4118,1.4236,145748.0
1699317180000,1.4234,1.4241,1.4074,1.4107,193164.0
1699317240000,1.4107,1.4153,1.4083,1.4133,205648.0
1699317300000,1.4137,1.4222,1.41,1.4222,145451.0
1699317360000,1.4222,1.4336,1.4209,1.4289,208705.0
1699317420000,1.4288,1.4354,1.4277,1.4326,185832.0
1699317480000,1.4325,1.451,1.4307,1.4394,633393.0
1699317540000,1.4392,1.4409,1.4335,1.4339,130761.0
1699317600000,1.4339,1.4384,1.4323,1.4378,99859.0
1699317660000,1.4381,1.4396,1.4351,1.436,141429.0
1699317720000,1.436,1.4426,1.4339,1.4419,121329.0
1699317780000,1.4418,1.4441,1.4375,1.4411,225426.0
1699317840000,1.4411,1.4439,1.4355,1.4379,152013.0
1699317900000,1.4377,1.4453,1.4367,1.4451,81957.0
1699317960000,1.4452,1.4514,1.4445,1.4507,111376.0
1699318020000,1.4509,1.454,1.4499,1.4526,162273.0
1699318080000,1.4526,1.4624,1.4526,1.4624,287996.0
1699318140000,1.4621,1.5148,1.461,1.4821,2274933.0
1699318200000,1.4823,1.4847,1.473,1.4758,470206.0
1699318260000,1.4758,1.4801,1.466,1.466,264536.0
1699318320000,1.466,1.4748,1.4637,1.4736,354355.0
1699318380000,1.4738,1.4738,1.4575,1.4621,285350.0
1699318440000,1.4621,1.4623,1.4558,1.4562,230886.0
1699318500000,1.4562,1.4562,1.449,1.4506,269067.0
1699318560000,1.4506,1.4615,1.4504,1.4553,226472.0
1699318620000,1.4553,1.4569,1.4522,1.4533,86203.0
1699318680000,1.4533,1.4546,1.4517,1.4523,80124.0
1699318740000,1.4522,1.4552,1.4517,1.4545,74488.0
1699318800000,1.4546,1.4546,1.449,1.4498,109205.0
1699318860000,1.4497,1.4593,1.4494,1.4593,112013.0
1699318920000,1.4593,1.4778,1.4573,1.4687,465178.0
1699318980000,1.4683,1.472,1.4637,1.4697,163754.0
1699319040000,1.4695,1.4714,1.4679,1.4688,80277.0
1699319100000,1.4688,1.4724,1.4684,1.4711,86338.0
1699319160000,1.4707,1.4723,1.4684,1.4684,70176.0
1699319220000,1.4684,1.4707,1.4653,1.4653,99692.0
1699319280000,1.4652,1.4657,1.4609,1.461,67140.0
1699319340000,1.4611,1.4714,1.4609,1.4681,120504.0
1699319400000,1.4681,1.4695,1.4592,1.462,90907.0
1699319460000,1.462,1.4643,1.4601,1.4604,69151.0
1699319520000,1.4604,1.4624,1.46,1.4624,25381.0
1699319580000,1.4622,1.469,1.461,1.4636,101378.0
1699319640000,1.4633,1.4634,1.46,1.46,30211.0
1699319700000,1.46,1.4622,1.4594,1.4614,28402.0
1699319760000,1.4614,1.4631,1.4585,1.4597,59565.0
1699319820000,1.4598,1.4631,1.4572,1.4618,78798.0
1699319880000,1.4621,1.4638,1.4613,1.4616,23183.0
1699319940000,1.4616,1.4616,1.4553,1.457,58583.0
1699320000000,1.4574,1.4579,1.4471,1.449,273883.0
1699320060000,1.449,1.4507,1.4415,1.446,230800.0
1699320120000,1.446,1.4489,1.4422,1.4435,100448.0
1699320180000,1.4436,1.4447,1.4394,1.4443,135321.0
1699320240000,1.4442,1.4448,1.4411,1.4428,58504.0
1699320300000,1.4428,1.4459,1.4428,1.4456,35350.0
1699320360000,1.4458,1.4465,1.4435,1.4447,55209.0
1699320420000,1.4444,1.4457,1.4432,1.4454,19316.0
1699320480000,1.4452,1.4493,1.4447,1.4453,52216.0
1699320540000,1.4452,1.4452,1.437,1.4379,105252.0
1699320600000,1.4378,1.4389,1.4368,1.4372,50680.0
1699320660000,1.4371,1.4405,1.4361,1.4401,80414.0
1699320720000,1.4401,1.4472,1.4388,1.4468,63185.0
1699320780000,1.4466,1.4596,1.4439,1.4513,237640.0
1699320840000,1.4508,1.4508,1.4462,1.4466,50878.0
1699320900000,1.4465,1.4487,1.4461,1.4479,18980.0
1699320960000,1.4479,1.4479,1.446,1.4462,16358.0
1699321020000,1.4462,1.4468,1.4447,1.4468,39073.0
1699321080000,1.4471,1.4471,1.443,1.4431,30089.0
1699321140000,1.443,1.4461,1.4411,1.4413,58206.0
1699321200000,1.4415,1.4426,1.438,1.4384,109741.0
1699321260000,1.4382,1.4413,1.4363,1.4412,47796.0
1699321320000,1.4413,1.4422,1.4386,1.4395,59608.0
1699321380000,1.4395,1.446,1.4395,1.4454,33834.0
1699321440000,1.4453,1.4475,1.4415,1.4453,47119.0
1699321500000,1.4453,1.4469,1.4407,1.4407,45677.0
1699321560000,1.4408,1.4461,1.4397,1.4461,40528.0
1699321620000,1.4459,1.4461,1.4439,1.4455,15909.0
1699321680000,1.4455,1.4466,1.4443,1.4459,23073.0
1699321740000,1.446,1.4474,1.444,1.4461,30839.0
1699321800000,1.4461,1.45,1.4455,1.4459,66855.0
1699321860000,1.4456,1.4496,1.4455,1.4486,13103.0
1699321920000,1.4485,1.4513,1.4474,1.4498,39469.0
1699321980000,1.4497,1.4536,1.4492,1.4512,41434.0
1699322040000,1.4512,1.4526,1.4466,1.4481,44617.0
1699322100000,1.4481,1.4538,1.4469,1.4498,68954.0
1699322160000,1.4498,1.4539,1.4493,1.4539,27291.0
1699322220000,1.4538,1.4539,1.4484,1.4489,30651.0
1699322280000,1.4488,1.4503,1.4482,1.4503,24079.0
1699322340000,1.4499,1.4501,1.4472,1.4479,20375.0
1699322400000,1.4478,1.4495,1.4473,1.4484,38472.0
1699322460000,1.4484,1.4519,1.448,1.4498,25869.0
1699322520000,1.4496,1.4517,1.4495,1.4513,10696.0
1699322580000,1.4512,1.4546,1.4505,1.4541,26243.0
1699322640000,1.4539,1.455,1.4516,1.4518,51032.0
1699322700000,1.4517,1.4517,1.4475,1.4488,53602.0
1699322760000,1.4487,1.4496,1.4416,1.4433,108799.0
1699322820000,1.4433,1.447,1.4415,1.4415,61706.0
1699322880000,1.4415,1.4415,1.438,1.4384,55131.0
1699322940000,1.4382,1.4405,1.437,1.437,31893.0
1699323000000,1.437,1.4388,1.4346,1.4349,55886.0
1699323060000,1.435,1.435,1.4322,1.4322,69621.0
1699323120000,1.4322,1.4334,1.425,1.4275,317040.0
1699323180000,1.4268,1.4273,1.422,1.4234,161346.0
1699323240000,1.4234,1.4235,1.4176,1.4188,170222.0
1699323300000,1.4188,1.4244,1.405,1.4093,840942.0
1699323360000,1.4095,1.4129,1.405,1.4083,456747.0
1699323420000,1.4085,1.4123,1.4084,1.4092,105627.0
1699323480000,1.4093,1.4147,1.4088,1.4143,92891.0
1699323540000,1.4143,1.4183,1.4134,1.418,108420.0
1699323600000,1.4179,1.4187,1.4162,1.4185,76977.0
1699323660000,1.4184,1.4191,1.414,1.4147,77919.0
1699323720000,1.4143,1.415,1.4106,1.414,81560.0
1699323780000,1.414,1.4143,1.4094,1.4123,53097.0
1699323840000,1.4123,1.4148,1.4123,1.4148,18547.0
1699323900000,1.4148,1.4153,1.4108,1.4108,38391.0
1699323960000,1.411,1.412,1.4101,1.4113,71463.0
1699324020000,1.4112,1.4147,1.4085,1.412,125398.0
1699324080000,1.4121,1.4136,1.4116,1.4123,68375.0
1699324140000,1.4122,1.4122,1.408,1.408,106772.0
1699324200000,1.4079,1.4079,1.402,1.4022,201042.0
1699324260000,1.402,1.4094,1.3932,1.4035,872575.0
1699324320000,1.4035,1.4044,1.387,1.3883,579169.0
1699324380000,1.389,1.4024,1.3869,1.4006,468731.0
1699324440000,1.4013,1.4047,1.3877,1.3909,250078.0
1699324500000,1.3911,1.3927,1.3858,1.3892,255583.0
1699324560000,1.3892,1.3967,1.3892,1.3923,119042.0
1699324620000,1.3924,1.3967,1.392,1.3927,84589.0
1699324680000,1.3926,1.3988,1.3925,1.3968,92566.0
1699324740000,1.3966,1.4109,1.3959,1.4058,248573.0
1699324800000,1.4059,1.41,1.4041,1.4067,102225.0
1699324860000,1.4066,1.4076,1.4041,1.4052,41476.0
1699324920000,1.4051,1.4062,1.4029,1.4053,38020.0
1699324980000,1.4054,1.4063,1.4033,1.4046,53492.0
1699325040000,1.4045,1.4092,1.4043,1.4077,66042.0
1699325100000,1.4077,1.4082,1.405,1.4064,63641.0
1699325160000,1.4065,1.4082,1.4061,1.4061,40833.0
1699325220000,1.4062,1.4079,1.4045,1.4045,34422.0
1699325280000,1.4045,1.4053,1.4012,1.4049,91336.0
1699325340000,1.4049,1.4058,1.4,1.4012,73850.0
1699325400000,1.4012,1.4036,1.3976,1.4027,77666.0
1699325460000,1.403,1.404,1.4008,1.4037,26034.0
1699325520000,1.4037,1.4085,1.4007,1.4007,89238.0
1699325580000,1.4007,1.404,1.4,1.4017,47314.0
1699325640000,1.4017,1.4034,1.3953,1.3979,143654.0
1699325700000,1.3978,1.402,1.3969,1.4001,77379.0
1699325760000,1.4002,1.4005,1.384,1.3873,492609.0
1699325820000,1.3875,1.3883,1.38,1.3844,442652.0
1699325880000,1.3842,1.3852,1.3811,1.3821,146531.0
1699325940000,1.3819,1.3872,1.38,1.3861,328177.0
1699326000000,1.3861,1.3877,1.3821,1.3836,213125.0
1699326060000,1.3836,1.3887,1.3805,1.3841,294138.0
1699326120000,1.3842,1.3889,1.3835,1.3875,114588.0
1699326180000,1.3876,1.3884,1.3846,1.3863,66450.0
1699326240000,1.3865,1.3902,1.3847,1.3854,120784.0
1699326300000,1.3853,1.386,1.3813,1.3825,180056.0
1699326360000,1.3823,1.3917,1.3823,1.3904,130593.0
1699326420000,1.3904,1.392,1.3871,1.39,96633.0
1699326480000,1.3898,1.3913,1.3878,1.3901,73021.0
1699326540000,1.3904,1.393,1.3887,1.3909,95006.0
1699326600000,1.3908,1.3985,1.389,1.3979,138191.0
1699326660000,1.3982,1.404,1.3954,1.3974,183256.0
1699326720000,1.3977,1.3979,1.3938,1.3972,35912.0
1699326780000,1.3969,1.3969,1.3915,1.3944,43823.0
1699326840000,1.3944,1.3953,1.3915,1.3952,25873.0
1699326900000,1.3953,1.3986,1.3943,1.3958,149939.0
1699326960000,1.3955,1.3973,1.3954,1.397,61250.0
1699327020000,1.397,1.4001,1.3968,1.3982,56373.0
1699327080000,1.3983,1.402,1.3983,1.4005,80165.0
1699327140000,1.4006,1.4032,1.3934,1.3957,144775.0
1699327200000,1.3958,1.3981,1.3948,1.3981,25856.0
1699327260000,1.3976,1.3994,1.3957,1.3961,28369.0
1699327320000,1.3962,1.3982,1.3898,1.3934,81625.0
1699327380000,1.3934,1.3936,1.3902,1.3926,34955.0
1699327440000,1.3926,1.394,1.3913,1.392,31068.0
1699327500000,1.3921,1.3947,1.392,1.3927,33619.0
1699327560000,1.3928,1.393,1.391,1.3918,27358.0
1699327620000,1.3918,1.3932,1.39,1.3908,61206.0
1699327680000,1.3909,1.3923,1.39,1.39,23493.0
1699327740000,1.3901,1.3917,1.3886,1.3915,138813.0
1699327800000,1.3914,1.3919,1.3895,1.3913,47774.0
1699327860000,1.3913,1.3913,1.3867,1.3877,53247.0
1699327920000,1.3873,1.3913,1.3864,1.3913,28473.0
1699327980000,1.391,1.3944,1.391,1.3941,50636.0
1699328040000,1.3942,1.3957,1.39,1.39,50213.0
1699328100000,1.39,1.3908,1.3883,1.389,32818.0
1699328160000,1.3891,1.3894,1.385,1.386,86164.0
1699328220000,1.3855,1.3865,1.3832,1.3837,89642.0
1699328280000,1.3838,1.385,1.3827,1.3843,44469.0
1699328340000,1.3843,1.3865,1.3804,1.3834,172883.0
1699328400000,1.3834,1.3893,1.3815,1.3815,187623.0
1699328460000,1.3815,1.3851,1.3814,1.3827,64213.0
1699328520000,1.3824,1.3838,1.3806,1.3812,59671.0
1699328580000,1.3812,1.3818,1.38,1.3809,174980.0
1699328640000,1.381,1.3834,1.3809,1.3827,30775.0
1699328700000,1.3829,1.3882,1.3806,1.3812,131028.0
1699328760000,1.3811,1.3813,1.3535,1.3679,1446400.0
1699328820000,1.3679,1.371,1.3659,1.3696,265991.0
1699328880000,1.3697,1.3736,1.3683,1.3723,124524.0
1699328940000,1.372,1.3729,1.3707,1.372,68208.0
1699329000000,1.3723,1.3733,1.3707,1.3726,133576.0
1699329060000,1.3726,1.3754,1.3725,1.3747,73055.0
1699329120000,1.3747,1.3757,1.3727,1.373,97369.0
1699329180000,1.373,1.3737,1.3665,1.3694,203759.0
1699329240000,1.3694,1.3709,1.369,1.3708,48285.0
1699329300000,1.3708,1.3742,1.3703,1.3732,59005.0
1699329360000,1.373,1.3755,1.3721,1.3749,60122.0
1699329420000,1.3748,1.3767,1.3714,1.3763,153980.0
1699329480000,1.3762,1.3767,1.3743,1.3755,63696.0
1699329540000,1.3756,1.3776,1.3731,1.376,83778.0
1699329600000,1.3763,1.3799,1.3755,1.3788,135909.0
1699329660000,1.3787,1.3807,1.3751,1.3756,52485.0
1699329720000,1.3756,1.376,1.3732,1.3732,67122.0
1699329780000,1.3733,1.38,1.3692,1.3794,202967.0
1699329840000,1.3793,1.3825,1.3763,1.3781,144792.0
1699329900000,1.378,1.3827,1.3771,1.3827,85287.0
1699329960000,1.3826,1.3827,1.3763,1.3777,54147.0
1699330020000,1.3777,1.3795,1.3771,1.3794,23442.0
1699330080000,1.3795,1.3804,1.3778,1.378,37830.0
1699330140000,1.3781,1.3863,1.3779,1.3848,207269.0
1699330200000,1.3848,1.3848,1.3811,1.3814,112715.0
1699330260000,1.3815,1.3824,1.3806,1.3809,42178.0
1699330320000,1.381,1.3818,1.3794,1.3801,46841.0
1699330380000,1.3802,1.3815,1.378,1.3811,66480.0
1699330440000,1.381,1.3847,1.3806,1.3844,63424.0
1699330500000,1.3844,1.3869,1.3837,1.3869,48376.0
1699330560000,1.3869,1.3898,1.3854,1.386,94919.0
1699330620000,1.3861,1.3865,1.3807,1.3818,78966.0
1699330680000,1.3819,1.3824,1.3777,1.3783,22033.0
1699330740000,1.3781,1.3799,1.3772,1.3789,42497.0
1699330800000,1.379,1.381,1.3783,1.3789,52850.0
1699330860000,1.3791,1.3807,1.3777,1.3795,18435.0
1699330920000,1.3795,1.3806,1.3793,1.3797,16413.0
1699330980000,1.3798,1.3838,1.3798,1.3834,30259.0
1699331040000,1.3834,1.3837,1.3795,1.3795,24952.0
1699331100000,1.3796,1.382,1.3777,1.3819,48663.0
1699331160000,1.3819,1.3824,1.3789,1.3789,33052.0
1699331220000,1.379,1.384,1.3785,1.384,28074.0
1699331280000,1.3838,1.3871,1.3835,1.386,47933.0
1699331340000,1.386,1.3882,1.3827,1.3839,56450.0
1699331400000,1.3839,1.3885,1.3835,1.3885,35916.0
1699331460000,1.3886,1.3892,1.3841,1.3845,35118.0
1699331520000,1.3845,1.3929,1.3841,1.3892,168299.0
1699331580000,1.389,1.391,1.3888,1.3905,35175.0
1699331640000,1.3906,1.395,1.389,1.389,114510.0
1699331700000,1.3893,1.3938,1.3885,1.3923,49398.0
1699331760000,1.3923,1.3943,1.3913,1.392,49216.0
1699331820000,1.3918,1.3932,1.3885,1.3891,58213.0
1699331880000,1.3892,1.3932,1.3892,1.3902,44055.0
1699331940000,1.3901,1.3924,1.3897,1.3913,37486.0
1699332000000,1.3913,1.3931,1.3841,1.3861,162986.0
1699332060000,1.386,1.3914,1.3858,1.3861,81377.0
1699332120000,1.3861,1.3907,1.3861,1.3905,36180.0
1699332180000,1.39,1.392,1.3892,1.3916,29859.0
1699332240000,1.3918,1.3938,1.3914,1.3922,33582.0
1699332300000,1.3922,1.3963,1.3891,1.3958,76315.0
1699332360000,1.3957,1.398,1.3956,1.3968,58281.0
1699332420000,1.397,1.4023,1.3958,1.4007,139274.0
1699332480000,1.4006,1.4028,1.3997,1.4016,83802.0
1699332540000,1.4017,1.4027,1.3992,1.3995,57309.0
1699332600000,1.3996,1.4009,1.3984,1.4001,54858.0
1699332660000,1.4003,1.4009,1.3979,1.398,48159.0
1699332720000,1.398,1.3998,1.3968,1.3971,39100.0
1699332780000,1.3968,1.3968,1.394,1.3961,56549.0
1699332840000,1.3961,1.3972,1.395,1.3972,21063.0
1699332900000,1.3971,1.3978,1.3951,1.3951,52023.0
1699332960000,1.3951,1.3986,1.3927,1.3969,48281.0
1699333020000,1.3967,1.3984,1.3962,1.3974,28749.0
1699333080000,1.3974,1.3994,1.3974,1.3976,37303.0
1699333140000,1.3976,1.3976,1.3934,1.3955,35296.0
1699333200000,1.3957,1.3957,1.3912,1.3925,127293.0
1699333260000,1.3926,1.3956,1.3913,1.3956,55983.0
1699333320000,1.3955,1.3956,1.3928,1.3944,23116.0
1699333380000,1.3944,1.3953,1.389,1.3914,41149.0
1699333440000,1.3914,1.3949,1.3907,1.3949,28964.0
1699333500000,1.3948,1.395,1.3926,1.3936,32900.0
1699333560000,1.3936,1.3942,1.391,1.3919,34841.0
1699333620000,1.3917,1.394,1.3903,1.3912,88614.0
1699333680000,1.3913,1.3933,1.3913,1.3927,53580.0
1699333740000,1.3927,1.3935,1.392,1.3924,24449.0
1699333800000,1.3924,1.3935,1.3913,1.3921,59235.0
1699333860000,1.3921,1.3931,1.3885,1.3902,72473.0
1699333920000,1.3898,1.391,1.3897,1.3905,20187.0
1699333980000,1.3906,1.3914,1.388,1.3898,39378.0
1699334040000,1.3899,1.3954,1.3878,1.3948,91386.0
1699334100000,1.3947,1.3995,1.3932,1.3984,207700.0
1699334160000,1.3984,1.4049,1.3969,1.4033,145305.0
1699334220000,1.4033,1.4042,1.3982,1.3999,76923.0
1699334280000,1.3999,1.4003,1.3982,1.3988,60480.0
1699334340000,1.3986,1.3987,1.3965,1.397,32178.0
1699334400000,1.3969,1.3983,1.3935,1.3972,67202.0
1699334460000,1.3969,1.4034,1.3966,1.4021,128621.0
1699334520000,1.4022,1.4157,1.402,1.4069,241677.0
1699334580000,1.4069,1.4086,1.4043,1.4056,71036.0
1699334640000,1.4053,1.408,1.404,1.4062,50426.0
1699334700000,1.4062,1.4078,1.404,1.4055,55017.0
1699334760000,1.4055,1.4096,1.405,1.4066,76509.0
1699334820000,1.4069,1.4078,1.4048,1.4054,27631.0
1699334880000,1.4055,1.408,1.4049,1.4073,51715.0
1699334940000,1.4064,1.408,1.4041,1.4041,30943.0
1699335000000,1.4041,1.4052,1.4013,1.4024,58965.0
1699335060000,1.4024,1.4041,1.3996,1.4021,79614.0
1699335120000,1.4021,1.403,1.4008,1.4014,30280.0
1699335180000,1.4013,1.4019,1.3994,1.4011,26060.0
1699335240000,1.4013,1.4039,1.4013,1.4031,41545.0
1699335300000,1.4031,1.4069,1.3974,1.3999,197551.0
1699335360000,1.4,1.4033,1.3989,1.4028,26418.0
1699335420000,1.4028,1.4099,1.4015,1.4051,121613.0
1699335480000,1.4048,1.4048,1.4015,1.4021,44225.0
1699335540000,1.4021,1.4023,1.401,1.4015,27101.0
1699335600000,1.4015,1.4015,1.3971,1.3984,52899.0
1699335660000,1.3983,1.4004,1.3979,1.3997,30030.0
1699335720000,1.4,1.4003,1.3979,1.3985,43974.0
1699335780000,1.3986,1.3987,1.3914,1.3926,109646.0
1699335840000,1.3927,1.393,1.3898,1.3923,78981.0
1699335900000,1.3922,1.3939,1.3916,1.3935,26184.0
1699335960000,1.3936,1.3979,1.3929,1.3955,89346.0
1699336020000,1.3955,1.3968,1.392,1.3929,27380.0
1699336080000,1.3929,1.3955,1.3909,1.3949,32052.0
1699336140000,1.3946,1.3947,1.3914,1.3919,30839.0
1699336200000,1.3918,1.3981,1.3918,1.3978,49222.0
1699336260000,1.3977,1.4035,1.3956,1.3998,86644.0
1699336320000,1.3999,1.4009,1.3957,1.3963,29759.0
1699336380000,1.3963,1.3974,1.3938,1.3942,35137.0
1699336440000,1.3941,1.3979,1.3941,1.3975,9903.0
1699336500000,1.3973,1.3987,1.3944,1.3949,23786.0
1699336560000,1.3948,1.3963,1.3943,1.3951,9946.0
1699336620000,1.3952,1.3965,1.3923,1.3923,73744.0
1699336680000,1.3924,1.3955,1.3924,1.3945,26649.0
1699336740000,1.3946,1.3955,1.3926,1.3942,27129.0
1699336800000,1.3941,1.3958,1.3898,1.3916,48975.0
1699336860000,1.3918,1.3929,1.39,1.3914,20115.0
1699336920000,1.3913,1.3914,1.3864,1.3877,99879.0
1699336980000,1.3876,1.39,1.3868,1.3872,28407.0
1699337040000,1.3873,1.3887,1.3868,1.3885,31957.0
1699337100000,1.3884,1.3885,1.3838,1.3845,57392.0
1699337160000,1.3845,1.3879,1.3845,1.3873,32628.0
1699337220000,1.3869,1.3875,1.3835,1.3849,73629.0
1699337280000,1.3849,1.3869,1.3838,1.3858,41163.0
1699337340000,1.3856,1.386,1.3843,1.3844,34210.0
1699337400000,1.3845,1.3852,1.3833,1.3841,34853.0
1699337460000,1.3841,1.3845,1.3831,1.3837,22755.0
1699337520000,1.3839,1.3846,1.381,1.3811,74128.0
1699337580000,1.3811,1.3842,1.3811,1.3833,35667.0
1699337640000,1.3832,1.3858,1.3832,1.3855,33349.0
1699337700000,1.3855,1.3859,1.3842,1.3842,30420.0
1699337760000,1.3843,1.3856,1.3835,1.3854,25588.0
1699337820000,1.3853,1.3903,1.3849,1.39,120897.0
1699337880000,1.39,1.3911,1.3871,1.3871,22426.0
1699337940000,1.3871,1.3887,1.3864,1.3868,17258.0
1699338000000,1.3867,1.3868,1.3838,1.3845,33343.0
1699338060000,1.3842,1.3856,1.3824,1.3824,30753.0
1699338120000,1.3825,1.3834,1.3782,1.3804,114293.0
1699338180000,1.3799,1.3802,1.3731,1.376,211908.0
1699338240000,1.3759,1.3775,1.3735,1.3773,46963.0
1699338300000,1.3772,1.3774,1.3728,1.3754,118089.0
1699338360000,1.3753,1.3771,1.3743,1.375,51739.0
1699338420000,1.3751,1.3767,1.3732,1.3742,85257.0
1699338480000,1.3742,1.3745,1.373,1.3734,20723.0
1699338540000,1.3736,1.3763,1.3734,1.3745,54568.0
1699338600000,1.3749,1.3764,1.3738,1.3738,34265.0
1699338660000,1.3737,1.3767,1.371,1.3766,102071.0
1699338720000,1.3764,1.3786,1.3753,1.3767,42710.0
1699338780000,1.3768,1.3798,1.3767,1.3771,37351.0
1699338840000,1.3772,1.3797,1.3771,1.3787,24581.0
1699338900000,1.3788,1.38,1.3772,1.3772,41377.0
1699338960000,1.3773,1.3782,1.3756,1.3774,31576.0
1699339020000,1.3774,1.3799,1.3766,1.3797,13047.0
1699339080000,1.3798,1.3809,1.3796,1.3804,26510.0
1699339140000,1.3802,1.3804,1.3773,1.3777,32617.0
1699339200000,1.3778,1.3778,1.3764,1.3769,26254.0
1699339260000,1.377,1.38,1.3769,1.38,18352.0
1699339320000,1.3799,1.3829,1.3789,1.3817,21641.0
1699339380000,1.3821,1.3836,1.3801,1.3805,43766.0
1699339440000,1.3806,1.3827,1.3805,1.3824,37410.0
1699339500000,1.3825,1.3854,1.3818,1.3844,36868.0
1699339560000,1.3844,1.3882,1.3834,1.3867,72899.0
1699339620000,1.3866,1.3885,1.3802,1.3813,76615.0
1699339680000,1.3815,1.3821,1.3801,1.3802,28534.0
1699339740000,1.3805,1.381,1.3779,1.3781,50244.0
1699339800000,1.3782,1.3785,1.3753,1.3762,37984.0
1699339860000,1.3764,1.3783,1.3747,1.3752,20307.0
1699339920000,1.3752,1.3795,1.3746,1.3783,26916.0
1699339980000,1.3785,1.38,1.3754,1.3761,68123.0
1699340040000,1.3763,1.3769,1.3734,1.3755,26366.0
1699340100000,1.3759,1.377,1.3744,1.3763,37562.0
1699340160000,1.3765,1.3779,1.3757,1.3771,18622.0
1699340220000,1.3776,1.3803,1.3776,1.3797,23963.0
1699340280000,1.3794,1.3841,1.378,1.3824,55732.0
1699340340000,1.3822,1.3822,1.3783,1.3791,22357.0
1699340400000,1.379,1.3807,1.377,1.3774,74540.0
1699340460000,1.3775,1.3803,1.3763,1.3765,61273.0
1699340520000,1.3766,1.3783,1.3756,1.3761,91484.0
1699340580000,1.3763,1.378,1.3756,1.3767,34371.0
1699340640000,1.3767,1.3783,1.3764,1.3776,12728.0
1699340700000,1.3776,1.3803,1.3773,1.3796,52369.0
1699340760000,1.3796,1.3803,1.3781,1.3796,21546.0
1699340820000,1.3796,1.3806,1.3766,1.3772,45391.0
1699340880000,1.3774,1.3791,1.3758,1.3787,35874.0
1699340940000,1.3786,1.383,1.3786,1.3817,43030.0
1699341000000,1.3813,1.3823,1.3777,1.3794,79022.0
1699341060000,1.3794,1.38,1.3777,1.38,18963.0
1699341120000,1.3799,1.3818,1.3776,1.3815,42930.0
1699341180000,1.3812,1.3812,1.3775,1.3793,26363.0
1699341240000,1.379,1.3804,1.3772,1.3773,27361.0
1699341300000,1.3774,1.3782,1.3729,1.3734,191891.0
1699341360000,1.3731,1.3755,1.3719,1.3727,44884.0
1699341420000,1.3727,1.3732,1.3701,1.3715,93165.0
1699341480000,1.3716,1.3738,1.3662,1.3681,161700.0
1699341540000,1.3679,1.3696,1.3672,1.3687,68809.0
1699341600000,1.3687,1.3698,1.3661,1.3678,55352.0
1699341660000,1.3676,1.368,1.3654,1.3657,85758.0
1699341720000,1.366,1.3665,1.3628,1.3639,98043.0
1699341780000,1.3638,1.3638,1.3607,1.3607,84178.0
1699341840000,1.3614,1.3629,1.36,1.3603,149336.0
1699341900000,1.3605,1.3619,1.36,1.361,91113.0
1699341960000,1.3611,1.364,1.3604,1.3633,93216.0
1699342020000,1.3629,1.363,1.3585,1.3586,167692.0
1699342080000,1.3587,1.3612,1.3569,1.3575,135885.0
1699342140000,1.3575,1.3622,1.3575,1.3594,127592.0
1699342200000,1.3598,1.3639,1.359,1.3628,70718.0
1699342260000,1.3628,1.3636,1.3606,1.362,62392.0
1699342320000,1.362,1.3638,1.3619,1.3638,48145.0
1699342380000,1.3634,1.3638,1.3608,1.3635,43532.0
1699342440000,1.3633,1.3646,1.3624,1.3626,31770.0
1699342500000,1.3624,1.3643,1.362,1.364,35603.0
1699342560000,1.364,1.3649,1.362,1.3627,63637.0
1699342620000,1.3626,1.365,1.3626,1.3642,21637.0
1699342680000,1.3641,1.365,1.3633,1.3638,30146.0
1699342740000,1.3637,1.3647,1.3625,1.3633,35663.0
1699342800000,1.3633,1.364,1.3601,1.3606,68258.0
1699342860000,1.3607,1.3617,1.3526,1.3541,193338.0
1699342920000,1.3541,1.3584,1.3536,1.3575,118001.0
1699342980000,1.3574,1.3621,1.357,1.359,73354.0
1699343040000,1.3589,1.3611,1.3585,1.3607,22810.0
1699343100000,1.3606,1.362,1.3589,1.36,52635.0
1699343160000,1.3599,1.3622,1.3599,1.3617,28682.0
1699343220000,1.3617,1.364,1.3617,1.3629,46627.0
1699343280000,1.3633,1.3651,1.3624,1.3644,59016.0
1699343340000,1.3644,1.3674,1.3638,1.3647,71044.0
1699343400000,1.3646,1.3656,1.3643,1.3643,18481.0
1699343460000,1.3643,1.3661,1.3643,1.3647,22431.0
1699343520000,1.3647,1.3657,1.3631,1.3651,67973.0
1699343580000,1.3652,1.366,1.3642,1.3643,17540.0
1699343640000,1.3645,1.3662,1.3643,1.3659,22886.0
1699343700000,1.3656,1.3664,1.3629,1.3631,26990.0
1699343760000,1.3631,1.3668,1.3631,1.3648,76930.0
1699343820000,1.3648,1.366,1.3637,1.3637,17247.0
1699343880000,1.3637,1.3644,1.3621,1.363,19873.0
1699343940000,1.3629,1.3658,1.3629,1.3658,24082.0
1699344000000,1.3659,1.3667,1.3633,1.3658,73234.0
1699344060000,1.3655,1.3656,1.3616,1.3621,55510.0
1699344120000,1.3622,1.3624,1.3534,1.3539,281728.0
1699344180000,1.3542,1.3569,1.3537,1.354,124346.0
1699344240000,1.3539,1.3582,1.3535,1.3579,109609.0
1699344300000,1.3578,1.3649,1.3575,1.3647,92078.0
1699344360000,1.3648,1.3702,1.3647,1.3683,163976.0
1699344420000,1.3682,1.3688,1.364,1.3643,59154.0
1699344480000,1.3642,1.3642,1.3605,1.3615,41865.0
1699344540000,1.3615,1.3619,1.3552,1.3555,104916.0
1699344600000,1.3555,1.3579,1.3531,1.3561,142623.0
1699344660000,1.356,1.359,1.3333,1.3399,1064318.0
1699344720000,1.3396,1.3452,1.3346,1.3403,590629.0
1699344780000,1.3403,1.344,1.3387,1.343,177591.0
1699344840000,1.343,1.3474,1.3411,1.3461,254366.0
1699344900000,1.3464,1.3537,1.3454,1.353,226606.0
1699344960000,1.353,1.3537,1.3479,1.3529,110559.0
1699345020000,1.3527,1.3537,1.3511,1.3532,65344.0
1699345080000,1.3529,1.3545,1.3522,1.3541,51844.0
1699345140000,1.3542,1.3549,1.3527,1.3539,53400.0
1699345200000,1.3538,1.3556,1.3522,1.3526,86718.0
1699345260000,1.3526,1.3536,1.3491,1.3509,87703.0
1699345320000,1.351,1.352,1.35,1.3504,38868.0
1699345380000,1.3505,1.3512,1.3449,1.3472,110488.0
1699345440000,1.347,1.3523,1.3455,1.3492,206476.0
1699345500000,1.3495,1.3511,1.3443,1.3496,187857.0
1699345560000,1.3496,1.3529,1.3493,1.35,70918.0
1699345620000,1.35,1.3505,1.349,1.3504,68735.0
1699345680000,1.3503,1.3506,1.3491,1.3497,37245.0
1699345740000,1.3497,1.3516,1.3495,1.3516,51904.0
1699345800000,1.3516,1.3533,1.3502,1.3508,111236.0
1699345860000,1.3509,1.3578,1.3509,1.356,112182.0
1699345920000,1.356,1.356,1.3526,1.3538,60713.0
1699345980000,1.3538,1.3554,1.3529,1.3529,61322.0
1699346040000,1.3532,1.3536,1.3503,1.3503,58925.0
1699346100000,1.3504,1.3507,1.3488,1.3496,47943.0
1699346160000,1.3496,1.3511,1.3488,1.3506,42083.0
1699346220000,1.3503,1.3529,1.3502,1.3529,55187.0
1699346280000,1.3526,1.3546,1.3516,1.3542,49664.0
1699346340000,1.3542,1.3543,1.35,1.3501,46691.0
1699346400000,1.3499,1.3516,1.347,1.3482,109152.0
1699346460000,1.3483,1.3494,1.3458,1.348,83421.0
1699346520000,1.3481,1.3485,1.3467,1.3467,34527.0
1699346580000,1.347,1.3475,1.3455,1.3456,22861.0
1699346640000,1.3457,1.3482,1.3429,1.3471,109806.0
1699346700000,1.3471,1.3608,1.3461,1.3588,235164.0
1699346760000,1.3588,1.36,1.3537,1.3552,191478.0
1699346820000,1.3551,1.3575,1.3528,1.3547,65663.0
1699346880000,1.3548,1.3575,1.3528,1.3552,75828.0
1699346940000,1.3551,1.356,1.3492,1.3513,56750.0
1699347000000,1.3515,1.3538,1.3474,1.3478,59186.0
1699347060000,1.3481,1.35,1.3476,1.3497,23358.0
1699347120000,1.3494,1.35,1.3484,1.3498,58882.0
1699347180000,1.3497,1.3513,1.3479,1.3481,60589.0
1699347240000,1.3481,1.3512,1.3481,1.3488,42311.0
1699347300000,1.3488,1.3507,1.3483,1.35,46694.0
1699347360000,1.3499,1.3516,1.3492,1.3516,23116.0
1699347420000,1.3515,1.3515,1.3493,1.3507,35990.0
1699347480000,1.3505,1.3508,1.3487,1.3494,35427.0
1699347540000,1.3494,1.3496,1.347,1.3491,38052.0
1699347600000,1.3491,1.351,1.3481,1.3499,56589.0
1699347660000,1.3498,1.352,1.3489,1.3513,65222.0
1699347720000,1.3513,1.3526,1.3485,1.352,41728.0
1699347780000,1.352,1.3527,1.3499,1.3507,54957.0
1699347840000,1.3507,1.3524,1.3494,1.3521,36890.0
1699347900000,1.3522,1.3605,1.3519,1.3563,345347.0
1699347960000,1.3563,1.3588,1.3543,1.358,50598.0
1699348020000,1.3582,1.36,1.3567,1.3577,42472.0
1699348080000,1.3576,1.3584,1.3558,1.3581,75440.0
1699348140000,1.3581,1.3627,1.357,1.3613,155768.0
1699348200000,1.3611,1.3612,1.3551,1.357,96542.0
1699348260000,1.3573,1.3597,1.3573,1.3585,36256.0
1699348320000,1.3585,1.3591,1.3544,1.3586,71294.0
1699348380000,1.3587,1.3594,1.3545,1.3574,81895.0
1699348440000,1.3577,1.3618,1.3574,1.3608,72078.0
1699348500000,1.3608,1.3618,1.3593,1.3602,58555.0
1699348560000,1.3606,1.3608,1.3584,1.36,36437.0
1699348620000,1.36,1.36,1.3566,1.3588,56772.0
1699348680000,1.3588,1.3629,1.3586,1.3618,63746.0
1699348740000,1.3618,1.3621,1.3562,1.3571,34278.0
1699348800000,1.3571,1.3606,1.3561,1.3601,45003.0
1699348860000,1.36,1.3606,1.358,1.3586,19093.0
1699348920000,1.3587,1.361,1.3587,1.3602,40045.0
1699348980000,1.3606,1.3618,1.3594,1.3606,47252.0
1699349040000,1.3605,1.362,1.36,1.3608,28956.0
1699349100000,1.3607,1.3649,1.3607,1.3644,64493.0
1699349160000,1.3644,1.3644,1.3613,1.3621,24214.0
1699349220000,1.3619,1.3622,1.356,1.356,70432.0
1699349280000,1.3564,1.36,1.3556,1.3599,20726.0
1699349340000,1.36,1.3615,1.3584,1.3584,16373.0
1699349400000,1.3585,1.3605,1.3567,1.3578,40007.0
1699349460000,1.3576,1.3577,1.3551,1.3557,45519.0
1699349520000,1.3557,1.3585,1.3538,1.3585,42779.0
1699349580000,1.3585,1.359,1.354,1.3553,51916.0
1699349640000,1.3554,1.3554,1.3526,1.3526,35240.0
1699349700000,1.3527,1.3547,1.3517,1.3542,71216.0
1699349760000,1.3541,1.3544,1.3484,1.35,97243.0
1699349820000,1.3501,1.3544,1.3496,1.3532,94014.0
1699349880000,1.353,1.3541,1.345,1.347,264641.0
1699349940000,1.3474,1.3574,1.3472,1.3544,213441.0
1699350000000,1.3545,1.3567,1.3474,1.3554,318391.0
1699350060000,1.3558,1.3662,1.3554,1.3652,300488.0
1699350120000,1.3652,1.3696,1.3635,1.3689,197480.0
1699350180000,1.3688,1.372,1.3666,1.371,276562.0
1699350240000,1.371,1.3766,1.3688,1.3693,196151.0
1699350300000,1.3694,1.3774,1.3694,1.3772,165385.0
1699350360000,1.3768,1.3828,1.3741,1.3742,212889.0
1699350420000,1.3743,1.3828,1.3743,1.3772,189936.0
1699350480000,1.3772,1.3772,1.3741,1.3741,71780.0
1699350540000,1.3743,1.3753,1.3733,1.3738,86714.0
1699350600000,1.3741,1.3759,1.3731,1.3752,69065.0
1699350660000,1.3752,1.3755,1.3731,1.374,74535.0
1699350720000,1.374,1.3777,1.3732,1.374,156877.0
1699350780000,1.3739,1.374,1.3692,1.3721,206365.0
1699350840000,1.3722,1.373,1.3709,1.373,34855.0
1699350900000,1.3731,1.3746,1.3688,1.3689,80523.0
1699350960000,1.369,1.3734,1.3684,1.3714,98241.0
1699351020000,1.3711,1.3761,1.3707,1.3761,92367.0
1699351080000,1.3758,1.3765,1.3676,1.3684,152302.0
1699351140000,1.3685,1.3717,1.3669,1.3709,99337.0
1699351200000,1.3711,1.3717,1.3665,1.3688,151151.0
1699351260000,1.3688,1.369,1.3664,1.3671,153135.0
1699351320000,1.3671,1.3706,1.3656,1.37,60837.0
1699351380000,1.37,1.3775,1.37,1.3771,128089.0
1699351440000,1.3772,1.385,1.3771,1.3807,295341.0
1699351500000,1.3808,1.3809,1.3738,1.3778,202448.0
1699351560000,1.3777,1.3805,1.374,1.38,99176.0
1699351620000,1.3802,1.386,1.3802,1.3828,241835.0
1699351680000,1.3827,1.3852,1.3819,1.382,71515.0
1699351740000,1.3819,1.3852,1.381,1.3845,96271.0
1699351800000,1.3846,1.387,1.3831,1.3855,102045.0
1699351860000,1.3854,1.3869,1.3813,1.3844,112671.0
1699351920000,1.3845,1.3859,1.3819,1.3836,122564.0
1699351980000,1.3833,1.3917,1.3825,1.3917,259703.0
1699352040000,1.3914,1.395,1.3879,1.3882,184438.0
1699352100000,1.3881,1.389,1.3844,1.3867,113439.0
1699352160000,1.3871,1.389,1.387,1.3883,54517.0
1699352220000,1.3886,1.3901,1.3842,1.3856,135972.0
1699352280000,1.3854,1.3865,1.3783,1.3795,162156.0
1699352340000,1.3796,1.3818,1.3793,1.3815,99150.0
1699352400000,1.3815,1.382,1.3772,1.3787,92909.0
1699352460000,1.3786,1.3791,1.3754,1.3779,85528.0
1699352520000,1.3777,1.3798,1.376,1.3794,105717.0
1699352580000,1.3794,1.3826,1.3778,1.3825,80744.0
1699352640000,1.3825,1.3839,1.3803,1.3806,57514.0
1699352700000,1.3804,1.3837,1.38,1.3837,47524.0
1699352760000,1.3839,1.3877,1.383,1.3862,119559.0
1699352820000,1.3862,1.3865,1.3807,1.3833,94127.0
1699352880000,1.3831,1.3857,1.3825,1.3832,24122.0
1699352940000,1.3832,1.3846,1.3814,1.3838,38721.0
1699353000000,1.3835,1.3843,1.3797,1.3798,47024.0
1699353060000,1.3798,1.3826,1.3786,1.3798,60357.0
1699353120000,1.3799,1.382,1.3774,1.3816,71196.0
1699353180000,1.3815,1.3836,1.3804,1.3829,25419.0
1699353240000,1.3832,1.3846,1.3815,1.3825,43116.0
1699353300000,1.3825,1.3839,1.3808,1.3817,32126.0
1699353360000,1.3816,1.3816,1.3782,1.3794,55911.0
1699353420000,1.3794,1.38,1.3782,1.3786,15592.0
1699353480000,1.3787,1.3797,1.3773,1.3788,29740.0
1699353540000,1.3781,1.3795,1.3781,1.3793,17794.0
1699353600000,1.3793,1.3803,1.3786,1.3801,26917.0
1699353660000,1.3799,1.3816,1.3779,1.3791,61805.0
1699353720000,1.3791,1.3798,1.3786,1.3789,19733.0
1699353780000,1.3789,1.3801,1.3781,1.3792,65130.0
1699353840000,1.3792,1.3832,1.379,1.3823,63314.0
1699353900000,1.3823,1.3879,1.3823,1.3877,70266.0
1699353960000,1.3879,1.388,1.3835,1.3836,98560.0
1699354020000,1.3836,1.3836,1.3804,1.3804,53163.0
1699354080000,1.3807,1.3868,1.3804,1.3865,62122.0
1699354140000,1.3862,1.388,1.3848,1.3858,49336.0
1699354200000,1.3861,1.3893,1.3855,1.388,65337.0
1699354260000,1.3881,1.3918,1.3857,1.3906,245018.0
1699354320000,1.3906,1.3934,1.389,1.3911,97026.0
1699354380000,1.3911,1.3918,1.3874,1.3915,72264.0
1699354440000,1.3917,1.3941,1.3884,1.3884,64429.0
1699354500000,1.3885,1.395,1.3873,1.3934,108638.0
1699354560000,1.3933,1.3938,1.3896,1.3904,53266.0
1699354620000,1.3906,1.3918,1.3885,1.391,26201.0
1699354680000,1.3917,1.3923,1.3838,1.3863,118755.0
1699354740000,1.3857,1.3872,1.3832,1.3863,51880.0
1699354800000,1.3863,1.3922,1.385,1.3912,102786.0
1699354860000,1.3914,1.3933,1.3857,1.3857,94816.0
1699354920000,1.3856,1.3887,1.3839,1.3848,137676.0
1699354980000,1.3847,1.3883,1.3841,1.387,45012.0
1699355040000,1.3871,1.3886,1.381,1.3849,77766.0
1699355100000,1.3848,1.3861,1.3826,1.3845,41946.0
1699355160000,1.3846,1.3856,1.3826,1.3836,18108.0
1699355220000,1.3837,1.3839,1.3805,1.3809,49351.0
1699355280000,1.3809,1.3826,1.3793,1.3812,46731.0
1699355340000,1.3812,1.384,1.3812,1.384,23808.0
1699355400000,1.3838,1.3859,1.3815,1.3857,37120.0
1699355460000,1.3857,1.3863,1.3848,1.3854,20867.0
1699355520000,1.3849,1.3859,1.3844,1.3853,15271.0
1699355580000,1.3854,1.386,1.3832,1.3841,26904.0
1699355640000,1.3841,1.3853,1.383,1.3841,37695.0
1699355700000,1.3837,1.3838,1.379,1.38,112309.0
1699355760000,1.3803,1.3803,1.3722,1.3755,313409.0
1699355820000,1.3755,1.3782,1.3745,1.3782,55631.0
1699355880000,1.3783,1.3785,1.3753,1.3763,38551.0
1699355940000,1.3765,1.3782,1.3764,1.378,27349.0
1699356000000,1.378,1.381,1.3775,1.3795,63505.0
1699356060000,1.3795,1.3795,1.3766,1.3776,24894.0
1699356120000,1.3776,1.3814,1.3776,1.3801,34080.0
1699356180000,1.3803,1.3816,1.3795,1.3815,22914.0
1699356240000,1.3817,1.3822,1.38,1.3808,31521.0
1699356300000,1.3809,1.3885,1.3801,1.3849,113078.0
1699356360000,1.3847,1.3863,1.3828,1.3838,34019.0
1699356420000,1.3835,1.3848,1.3829,1.3829,40309.0
1699356480000,1.3831,1.3852,1.3813,1.3844,54048.0
1699356540000,1.3841,1.387,1.3822,1.3844,65812.0
1699356600000,1.3844,1.3853,1.3836,1.3841,19437.0
1699356660000,1.3842,1.386,1.3826,1.3852,34082.0
1699356720000,1.3852,1.3859,1.3847,1.3853,18515.0
1699356780000,1.3853,1.386,1.3844,1.3852,18681.0
1699356840000,1.385,1.3875,1.385,1.3868,42019.0
1699356900000,1.3867,1.3888,1.3861,1.3864,47730.0
1699356960000,1.3865,1.3875,1.3851,1.3865,30926.0
1699357020000,1.3866,1.3898,1.3862,1.3891,58361.0
1699357080000,1.3892,1.3954,1.3887,1.3936,202557.0
1699357140000,1.3943,1.3945,1.3894,1.392,128386.0
1699357200000,1.392,1.3944,1.3916,1.3939,48081.0
1699357260000,1.3942,1.3942,1.3913,1.3931,57941.0
1699357320000,1.393,1.3932,1.3917,1.3917,30549.0
1699357380000,1.3918,1.3966,1.3907,1.3959,85126.0
1699357440000,1.3962,1.3999,1.3936,1.3947,147987.0
1699357500000,1.3947,1.3972,1.3924,1.3968,79516.0
1699357560000,1.3968,1.397,1.3925,1.3932,43646.0
1699357620000,1.3931,1.3932,1.3911,1.3923,39412.0
1699357680000,1.3924,1.3966,1.3924,1.393,58878.0
1699357740000,1.3932,1.3947,1.3917,1.3924,42488.0
1699357800000,1.3924,1.3926,1.3908,1.3914,34717.0
1699357860000,1.3914,1.3922,1.389,1.3909,61397.0
1699357920000,1.391,1.3925,1.3902,1.3924,28013.0
1699357980000,1.3922,1.3922,1.3897,1.3897,22244.0
1699358040000,1.3898,1.3905,1.3867,1.3895,67891.0
1699358100000,1.3894,1.392,1.3885,1.3917,23672.0
1699358160000,1.3915,1.3925,1.3891,1.3907,29747.0
1699358220000,1.3908,1.3931,1.3908,1.3913,12440.0
1699358280000,1.3913,1.3914,1.3888,1.3905,13780.0
1699358340000,1.3905,1.3944,1.3902,1.3942,62787.0
1699358400000,1.3942,1.3975,1.3924,1.3963,102282.0
1699358460000,1.3966,1.3972,1.3951,1.3953,49148.0
1699358520000,1.3952,1.3986,1.3951,1.3974,84751.0
1699358580000,1.3979,1.3984,1.3925,1.3925,28113.0
1699358640000,1.3926,1.3939,1.3917,1.3917,35335.0
1699358700000,1.3917,1.3927,1.3899,1.39,65113.0
1699358760000,1.3899,1.3915,1.3883,1.3886,104763.0
1699358820000,1.3886,1.3905,1.3886,1.3893,37595.0
1699358880000,1.3894,1.39,1.388,1.3889,63341.0
1699358940000,1.3889,1.3898,1.3886,1.3889,27918.0
1699359000000,1.3889,1.3903,1.3883,1.39,72745.0
1699359060000,1.3902,1.3913,1.387,1.3884,89411.0
1699359120000,1.3883,1.3899,1.3872,1.3884,54542.0
1699359180000,1.3885,1.3944,1.3883,1.3944,84146.0
1699359240000,1.3943,1.3951,1.3928,1.3942,57420.0
1699359300000,1.3941,1.3958,1.3933,1.3956,73824.0
1699359360000,1.3955,1.397,1.3953,1.3956,49364.0
1699359420000,1.3954,1.3956,1.3933,1.3951,54691.0
1699359480000,1.3951,1.3952,1.3938,1.3944,43739.0
1699359540000,1.3941,1.3942,1.3931,1.3934,46402.0
1699359600000,1.3934,1.394,1.3914,1.3935,79308.0
1699359660000,1.3935,1.3946,1.3927,1.3929,27569.0
1699359720000,1.3928,1.3953,1.3928,1.3942,43751.0
1699359780000,1.3942,1.3948,1.393,1.3934,68233.0
1699359840000,1.3934,1.3966,1.3925,1.3958,98507.0
1699359900000,1.3956,1.397,1.3954,1.3964,26649.0
1699359960000,1.3965,1.397,1.3948,1.3951,31460.0
1699360020000,1.3948,1.3962,1.3946,1.3956,16124.0
1699360080000,1.3954,1.397,1.3952,1.3963,34351.0
1699360140000,1.3962,1.3976,1.3945,1.3955,69460.0
1699360200000,1.3953,1.3992,1.3948,1.398,44315.0
1699360260000,1.3979,1.3991,1.3972,1.398,24750.0
1699360320000,1.398,1.3996,1.3978,1.3989,34160.0
1699360380000,1.399,1.3997,1.3979,1.3985,27885.0
1699360440000,1.3986,1.4,1.3986,1.3988,27868.0
1699360500000,1.3988,1.4063,1.3983,1.404,270615.0
1699360560000,1.404,1.4048,1.4024,1.4044,77218.0
1699360620000,1.4043,1.4055,1.4034,1.4036,25399.0
1699360680000,1.4034,1.4036,1.4023,1.4029,47209.0
1699360740000,1.4027,1.403,1.4012,1.403,47579.0
1699360800000,1.4028,1.4049,1.4023,1.4045,71827.0
1699360860000,1.4043,1.4089,1.4038,1.4048,119683.0
1699360920000,1.4048,1.4059,1.3958,1.3969,266497.0
1699360980000,1.3968,1.3975,1.3932,1.3967,145246.0
1699361040000,1.3962,1.3975,1.3958,1.3958,28680.0
1699361100000,1.3957,1.396,1.3925,1.3932,124444.0
1699361160000,1.3936,1.3937,1.3923,1.393,68354.0
1699361220000,1.393,1.3938,1.3895,1.3895,109797.0
1699361280000,1.3896,1.391,1.3863,1.3869,103188.0
1699361340000,1.3869,1.3891,1.386,1.3891,81185.0
1699361400000,1.3889,1.3893,1.3825,1.3844,133874.0
1699361460000,1.3844,1.3878,1.3837,1.3853,94074.0
1699361520000,1.3857,1.3885,1.3852,1.3877,27056.0
1699361580000,1.3878,1.3885,1.3859,1.3865,36723.0
1699361640000,1.3865,1.3872,1.3836,1.3863,85591.0
1699361700000,1.3859,1.3896,1.3857,1.3885,50885.0
1699361760000,1.3885,1.3885,1.3874,1.3877,12948.0
1699361820000,1.3878,1.3891,1.3872,1.3881,16514.0
1699361880000,1.3884,1.3894,1.3878,1.389,12719.0
1699361940000,1.3892,1.3898,1.3886,1.3893,12085.0
1699362000000,1.3892,1.3917,1.3886,1.3913,51469.0
1699362060000,1.3913,1.3922,1.3906,1.3914,41313.0
1699362120000,1.3914,1.3966,1.3907,1.3966,65227.0
1699362180000,1.3966,1.4016,1.3963,1.3976,158357.0
1699362240000,1.3977,1.3982,1.3951,1.3959,36223.0
1699362300000,1.3958,1.4022,1.394,1.4009,71162.0
1699362360000,1.4015,1.4022,1.3978,1.3981,47840.0
1699362420000,1.3981,1.3989,1.3962,1.3964,22063.0
1699362480000,1.3963,1.3972,1.3947,1.3954,42134.0
1699362540000,1.3952,1.3979,1.3947,1.3965,26547.0
1699362600000,1.3967,1.4016,1.3967,1.3992,80666.0
1699362660000,1.3992,1.4003,1.3968,1.3993,38128.0
1699362720000,1.3991,1.4174,1.3985,1.4088,387339.0
1699362780000,1.4088,1.425,1.4088,1.4206,689331.0
1699362840000,1.4202,1.4204,1.4136,1.4136,248395.0
1699362900000,1.4141,1.4147,1.4112,1.4121,100770.0
1699362960000,1.4122,1.4141,1.4117,1.4135,61266.0
1699363020000,1.4136,1.4202,1.4136,1.4164,224318.0
1699363080000,1.4164,1.4164,1.4118,1.4125,63021.0
1699363140000,1.4125,1.4136,1.4114,1.4118,36379.0
1699363200000,1.4118,1.4129,1.411,1.4117,56548.0
1699363260000,1.4116,1.4123,1.411,1.411,66316.0
1699363320000,1.4111,1.4127,1.411,1.4125,53067.0
1699363380000,1.4125,1.413,1.4095,1.4099,104008.0
1699363440000,1.4099,1.4164,1.4092,1.4164,64476.0
1699363500000,1.4163,1.4164,1.41,1.4134,125273.0
1699363560000,1.4136,1.4171,1.4107,1.4137,121883.0
1699363620000,1.4137,1.4166,1.4121,1.4161,121322.0
1699363680000,1.4162,1.4162,1.41,1.4113,65467.0
1699363740000,1.4112,1.412,1.4069,1.4077,60011.0
1699363800000,1.4076,1.4094,1.4064,1.4075,54249.0
1699363860000,1.4075,1.4086,1.4066,1.4069,23747.0
1699363920000,1.4068,1.4083,1.4066,1.4069,23325.0
1699363980000,1.4068,1.4073,1.4055,1.4058,41216.0
1699364040000,1.406,1.4061,1.4042,1.405,51072.0
1699364100000,1.4052,1.4082,1.4043,1.4066,48253.0
1699364160000,1.4068,1.4069,1.4009,1.4024,74665.0
1699364220000,1.4022,1.4038,1.4,1.4006,67428.0
1699364280000,1.401,1.4041,1.3975,1.399,119191.0
1699364340000,1.3987,1.4021,1.3968,1.4021,71264.0
1699364400000,1.4019,1.4036,1.3997,1.4016,44333.0
1699364460000,1.4016,1.4083,1.4016,1.4046,109826.0
1699364520000,1.4046,1.4049,1.4,1.4003,32187.0
1699364580000,1.4004,1.4028,1.3974,1.4008,123949.0
1699364640000,1.401,1.4033,1.4005,1.4012,38580.0
1699364700000,1.4012,1.4138,1.4011,1.4133,152156.0
1699364760000,1.413,1.4193,1.4085,1.4098,265892.0
1699364820000,1.4097,1.4129,1.4087,1.4114,43298.0
1699364880000,1.4112,1.4183,1.411,1.4141,144129.0
1699364940000,1.414,1.4184,1.4136,1.4141,82175.0
1699365000000,1.4143,1.4184,1.413,1.4161,69414.0
1699365060000,1.4163,1.4182,1.4141,1.415,43148.0
1699365120000,1.415,1.4161,1.4099,1.4156,107556.0
1699365180000,1.416,1.417,1.4153,1.4164,31691.0
1699365240000,1.4164,1.4193,1.4159,1.4161,35553.0
1699365300000,1.4162,1.4194,1.4161,1.4181,46121.0
1699365360000,1.418,1.4197,1.4176,1.4197,56316.0
1699365420000,1.4197,1.421,1.4181,1.4192,70182.0
1699365480000,1.4189,1.4203,1.4141,1.4175,65973.0
1699365540000,1.4175,1.4185,1.4164,1.417,30441.0
1699365600000,1.4168,1.4185,1.415,1.4155,82075.0
1699365660000,1.4152,1.4235,1.4152,1.4194,90074.0
1699365720000,1.4192,1.428,1.419,1.4243,212992.0
1699365780000,1.4243,1.4247,1.4206,1.4211,53354.0
1699365840000,1.4214,1.43,1.4198,1.4273,265137.0
1699365900000,1.4269,1.4274,1.4241,1.4267,133714.0
1699365960000,1.4268,1.4295,1.4268,1.4276,88989.0
1699366020000,1.4277,1.435,1.4277,1.434,149086.0
1699366080000,1.4337,1.4365,1.4331,1.4365,187595.0
1699366140000,1.4364,1.4391,1.433,1.433,178495.0
1699366200000,1.4334,1.4345,1.4302,1.4315,169271.0
1699366260000,1.4308,1.4346,1.4306,1.4329,184883.0
1699366320000,1.4328,1.439,1.4325,1.4385,230807.0
1699366380000,1.4383,1.4409,1.4376,1.4403,125411.0
1699366440000,1.4402,1.4403,1.435,1.4361,229617.0
1699366500000,1.4359,1.4364,1.4323,1.4339,97296.0
1699366560000,1.4335,1.4339,1.426,1.4278,170783.0
1699366620000,1.4272,1.4275,1.422,1.4232,295562.0
1699366680000,1.4229,1.4268,1.4225,1.4237,141935.0
1699366740000,1.4235,1.4259,1.4223,1.4243,75761.0
1699366800000,1.4244,1.4253,1.4232,1.4245,55283.0
1699366860000,1.4246,1.426,1.4236,1.426,49661.0
1699366920000,1.4261,1.4339,1.4252,1.4336,98096.0
1699366980000,1.4335,1.4398,1.4333,1.4355,141505.0
1699367040000,1.4351,1.4359,1.4329,1.4333,53040.0
1699367100000,1.4335,1.4389,1.4325,1.4387,105571.0
1699367160000,1.4386,1.4392,1.4355,1.4379,133295.0
1699367220000,1.438,1.4439,1.437,1.4375,237452.0
1699367280000,1.4375,1.439,1.4372,1.4385,37309.0
1699367340000,1.4385,1.451,1.4382,1.4504,410729.0
1699367400000,1.45,1.4538,1.4476,1.4502,205966.0
1699367460000,1.4504,1.4525,1.4253,1.4324,557435.0
1699367520000,1.4325,1.4428,1.429,1.4414,576533.0
1699367580000,1.4414,1.4497,1.4355,1.4465,412310.0
1699367640000,1.4467,1.4473,1.4393,1.4393,216394.0
1699367700000,1.4396,1.4419,1.4329,1.4334,167904.0
1699367760000,1.4332,1.44,1.432,1.4326,243164.0
1699367820000,1.4324,1.4378,1.4308,1.4355,99515.0
1699367880000,1.4354,1.4373,1.4341,1.4365,86508.0
1699367940000,1.4366,1.4398,1.4362,1.4393,83711.0
1699368000000,1.4397,1.4408,1.4358,1.4359,88751.0
1699368060000,1.4357,1.4371,1.4287,1.4308,181972.0
1699368120000,1.4307,1.4326,1.428,1.4295,144189.0
1699368180000,1.4296,1.438,1.4288,1.4365,122816.0
1699368240000,1.4363,1.4365,1.4318,1.4334,43029.0
1699368300000,1.4334,1.4356,1.4331,1.4339,46026.0
1699368360000,1.4337,1.4356,1.4322,1.4322,45534.0
1699368420000,1.4322,1.4343,1.4291,1.4343,94822.0
1699368480000,1.4339,1.4363,1.433,1.4355,80171.0
1699368540000,1.4354,1.436,1.4335,1.4341,21928.0
1699368600000,1.4345,1.442,1.4345,1.4398,140142.0
1699368660000,1.4397,1.4412,1.4374,1.4409,52972.0
1699368720000,1.4409,1.4429,1.436,1.437,66794.0
1699368780000,1.4368,1.4371,1.4293,1.4298,87428.0
1699368840000,1.4298,1.4309,1.426,1.4304,90000.0
1699368900000,1.4303,1.4314,1.4269,1.4301,60859.0
1699368960000,1.4297,1.4342,1.4292,1.4338,45306.0
1699369020000,1.4339,1.4355,1.4301,1.4301,67059.0
1699369080000,1.4301,1.4335,1.43,1.4309,57269.0
1699369140000,1.4308,1.4371,1.4301,1.4356,42924.0
1699369200000,1.4353,1.4384,1.4336,1.4347,90247.0
1699369260000,1.4347,1.4347,1.4244,1.4259,204988.0
1699369320000,1.4259,1.4301,1.4259,1.4296,65019.0
1699369380000,1.4295,1.4318,1.427,1.4285,103458.0
1699369440000,1.4283,1.4289,1.4268,1.4283,40626.0
1699369500000,1.4284,1.4301,1.4238,1.4283,88977.0
1699369560000,1.4285,1.431,1.4252,1.4272,61928.0
1699369620000,1.4274,1.4294,1.4273,1.4278,63026.0
1699369680000,1.4277,1.429,1.4252,1.4261,40359.0
1699369740000,1.4258,1.4267,1.4223,1.4229,75155.0
1699369800000,1.4228,1.4273,1.4219,1.4219,110586.0
1699369860000,1.4219,1.4256,1.4212,1.4246,64847.0
1699369920000,1.4247,1.4283,1.4237,1.4248,66897.0
1699369980000,1.4249,1.4254,1.4178,1.419,181433.0
1699370040000,1.4187,1.4234,1.4177,1.4219,77844.0
1699370100000,1.4217,1.4224,1.4195,1.422,68624.0
1699370160000,1.4223,1.4229,1.4175,1.4203,65501.0
1699370220000,1.4204,1.4222,1.419,1.4222,43556.0
1699370280000,1.4222,1.4222,1.416,1.418,141836.0
1699370340000,1.4176,1.4181,1.4148,1.4175,98629.0
1699370400000,1.4175,1.4184,1.4161,1.4166,65597.0
1699370460000,1.4169,1.4177,1.411,1.4124,154356.0
1699370520000,1.4125,1.4171,1.4112,1.4149,151359.0
1699370580000,1.4151,1.4177,1.4144,1.4149,84363.0
1699370640000,1.4149,1.4232,1.4139,1.4209,96546.0
1699370700000,1.4214,1.426,1.42,1.425,101374.0
1699370760000,1.4248,1.4259,1.4233,1.4258,59244.0
1699370820000,1.426,1.4296,1.4252,1.4293,60735.0
1699370880000,1.4292,1.43,1.4279,1.4281,47981.0
1699370940000,1.4282,1.4292,1.4244,1.4244,70669.0
1699371000000,1.4244,1.4255,1.4201,1.4208,119464.0
1699371060000,1.4209,1.4209,1.4158,1.4173,79069.0
1699371120000,1.4172,1.4183,1.4109,1.4175,184422.0
1699371180000,1.4176,1.4194,1.4132,1.4149,130298.0
1699371240000,1.4143,1.4219,1.4138,1.4214,124935.0
1699371300000,1.4215,1.4273,1.4131,1.4133,190975.0
1699371360000,1.4133,1.4231,1.4126,1.423,166731.0
1699371420000,1.4227,1.4239,1.417,1.4213,143855.0
1699371480000,1.421,1.4296,1.4204,1.4271,112252.0
1699371540000,1.4271,1.4279,1.4246,1.4246,66388.0
1699371600000,1.4249,1.4296,1.4231,1.4289,105705.0
1699371660000,1.4292,1.4292,1.4213,1.4229,71545.0
1699371720000,1.4228,1.4272,1.4211,1.4238,86756.0
1699371780000,1.4235,1.4258,1.4226,1.4249,72792.0
1699371840000,1.4247,1.429,1.4247,1.4267,118669.0
1699371900000,1.4267,1.4334,1.4259,1.4301,154031.0
1699371960000,1.4303,1.4321,1.4273,1.4298,133340.0
1699372020000,1.4298,1.4339,1.4298,1.433,68521.0
1699372080000,1.4328,1.4332,1.4292,1.4303,61437.0
1699372140000,1.4301,1.4344,1.43,1.43,49906.0
1699372200000,1.4303,1.4331,1.4293,1.4316,62134.0
1699372260000,1.4315,1.4344,1.4308,1.4332,71321.0
1699372320000,1.4331,1.4366,1.429,1.4357,148949.0
1699372380000,1.4358,1.4485,1.4355,1.4439,337264.0
1699372440000,1.444,1.4563,1.4439,1.4515,774087.0
1699372500000,1.4514,1.4522,1.4316,1.4326,483282.0
1699372560000,1.4329,1.4357,1.4287,1.433,284618.0
1699372620000,1.4328,1.4352,1.4308,1.4346,99135.0
1699372680000,1.4347,1.4352,1.4312,1.4322,32540.0
1699372740000,1.4321,1.4336,1.4289,1.4313,72949.0
1699372800000,1.431,1.4312,1.42,1.4214,194811.0
1699372860000,1.421,1.4226,1.4154,1.4154,198423.0
1699372920000,1.4155,1.4169,1.4117,1.4156,298639.0
1699372980000,1.4156,1.4169,1.4136,1.4165,88388.0
1699373040000,1.4163,1.421,1.4156,1.4202,149403.0
1699373100000,1.4202,1.4218,1.415,1.4217,96227.0
1699373160000,1.4216,1.4251,1.4199,1.4251,106529.0
1699373220000,1.4251,1.4257,1.4219,1.4231,82112.0
1699373280000,1.4231,1.4305,1.4222,1.4276,126255.0
1699373340000,1.4278,1.4292,1.4261,1.4275,137382.0
1699373400000,1.427,1.4275,1.4246,1.4275,51078.0
1699373460000,1.4273,1.4275,1.4226,1.4244,76022.0
1699373520000,1.4245,1.426,1.4214,1.426,49944.0
1699373580000,1.4259,1.4259,1.4226,1.4237,42328.0
1699373640000,1.4233,1.4275,1.4231,1.4268,44239.0
1699373700000,1.4272,1.4296,1.4268,1.4287,41896.0
1699373760000,1.4281,1.4357,1.4281,1.4312,164978.0
1699373820000,1.4311,1.4319,1.4287,1.4309,46452.0
1699373880000,1.4309,1.4323,1.4261,1.4262,61551.0
1699373940000,1.4261,1.4294,1.4246,1.4247,35518.0
1699374000000,1.4246,1.4246,1.422,1.4222,45294.0
1699374060000,1.4222,1.4244,1.4218,1.4218,40573.0
1699374120000,1.4218,1.4222,1.4175,1.4209,144529.0
1699374180000,1.4209,1.4223,1.4191,1.4213,56103.0
1699374240000,1.4213,1.4226,1.4171,1.4182,37015.0
1699374300000,1.4183,1.4194,1.4151,1.4171,67812.0
1699374360000,1.4173,1.4176,1.408,1.4106,263116.0
1699374420000,1.4098,1.4149,1.4093,1.4145,66156.0
1699374480000,1.4144,1.4145,1.4112,1.4117,46377.0
1699374540000,1.4116,1.4138,1.4108,1.4135,41558.0
1699374600000,1.4135,1.4153,1.4123,1.4145,32629.0
1699374660000,1.4144,1.4144,1.4102,1.4102,54934.0
1699374720000,1.4103,1.4107,1.4032,1.4032,303031.0
1699374780000,1.4035,1.4064,1.401,1.403,162750.0
1699374840000,1.4029,1.4034,1.402,1.402,86462.0
1699374900000,1.402,1.4057,1.4013,1.403,84359.0
1699374960000,1.403,1.4065,1.4022,1.4057,35130.0
1699375020000,1.4055,1.4075,1.4049,1.4066,42791.0
1699375080000,1.4069,1.4069,1.4042,1.4059,51456.0
1699375140000,1.4054,1.4071,1.4038,1.4066,38015.0
1699375200000,1.4066,1.4106,1.4041,1.4095,102064.0
1699375260000,1.4095,1.4096,1.4059,1.4076,35636.0
1699375320000,1.4066,1.4083,1.4036,1.4045,55199.0
1699375380000,1.4044,1.4049,1.4013,1.4016,67218.0
1699375440000,1.4017,1.4022,1.3993,1.4006,159407.0
1699375500000,1.4005,1.4022,1.3994,1.401,73260.0
1699375560000,1.4012,1.4072,1.4008,1.4068,84897.0
1699375620000,1.4069,1.4073,1.4045,1.4056,33780.0
1699375680000,1.4051,1.4069,1.4051,1.4063,42640.0
1699375740000,1.4062,1.4073,1.4046,1.4053,53026.0
1699375800000,1.4053,1.4101,1.4049,1.4094,82135.0
1699375860000,1.4093,1.4094,1.4003,1.4013,103106.0
1699375920000,1.4012,1.4067,1.4011,1.4055,101603.0
1699375980000,1.4054,1.4094,1.4014,1.403,141942.0
1699376040000,1.4027,1.4035,1.4005,1.4035,55474.0
1699376100000,1.403,1.4075,1.4006,1.4075,73216.0
1699376160000,1.4074,1.4074,1.4007,1.405,123969.0
1699376220000,1.4051,1.4097,1.4045,1.4089,54571.0
1699376280000,1.4087,1.4105,1.4056,1.4056,45660.0
1699376340000,1.4055,1.4059,1.4035,1.404,43255.0
1699376400000,1.404,1.4094,1.4032,1.4062,93759.0
1699376460000,1.4061,1.4066,1.4014,1.4019,76674.0
1699376520000,1.402,1.4034,1.4,1.4017,73182.0
1699376580000,1.4014,1.404,1.3958,1.3978,202203.0
1699376640000,1.3977,1.4034,1.3961,1.4033,107334.0
1699376700000,1.4034,1.4085,1.4029,1.4075,187888.0
1699376760000,1.408,1.408,1.4015,1.4056,126854.0
1699376820000,1.4057,1.406,1.3992,1.3994,78187.0
1699376880000,1.3993,1.4005,1.3973,1.3995,73898.0
1699376940000,1.3995,1.4006,1.3966,1.3971,67083.0
1699377000000,1.3971,1.4078,1.3971,1.4041,108643.0
1699377060000,1.4042,1.4108,1.404,1.4076,98026.0
1699377120000,1.4076,1.4085,1.4059,1.4066,39418.0
1699377180000,1.4065,1.4076,1.4038,1.4046,61985.0
1699377240000,1.4046,1.4139,1.4046,1.4104,208019.0
1699377300000,1.4105,1.4124,1.4083,1.4115,104541.0
1699377360000,1.4113,1.4186,1.4108,1.4154,256123.0
1699377420000,1.4154,1.4288,1.4154,1.4282,228829.0
1699377480000,1.4279,1.4296,1.4241,1.4258,125464.0
1699377540000,1.4257,1.4321,1.4237,1.428,144439.0
1699377600000,1.4282,1.4357,1.4279,1.4337,121727.0
1699377660000,1.4336,1.4348,1.4303,1.4304,92235.0
1699377720000,1.4312,1.4329,1.4254,1.4329,104297.0
1699377780000,1.4322,1.4342,1.4221,1.4265,287250.0
1699377840000,1.4264,1.4293,1.4259,1.4275,38143.0
1699377900000,1.4274,1.4301,1.4256,1.4269,35124.0
1699377960000,1.4274,1.4337,1.4273,1.4324,54423.0
1699378020000,1.4322,1.4329,1.4259,1.4264,65872.0
1699378080000,1.4264,1.4371,1.4264,1.4329,113603.0
1699378140000,1.432,1.4357,1.4315,1.4327,58376.0
1699378200000,1.4329,1.4358,1.4308,1.4357,76639.0
1699378260000,1.4358,1.4368,1.426,1.4271,139435.0
1699378320000,1.4272,1.4294,1.4267,1.427,40225.0
1699378380000,1.4273,1.4286,1.4266,1.4279,27891.0
1699378440000,1.4282,1.4331,1.4282,1.429,47239.0
1699378500000,1.4291,1.4328,1.4285,1.4319,38458.0
1699378560000,1.4319,1.4322,1.4268,1.4268,33862.0
1699378620000,1.4271,1.4307,1.4264,1.4307,43870.0
1699378680000,1.4309,1.435,1.4308,1.4344,61148.0
1699378740000,1.4343,1.4361,1.434,1.435,40172.0
1699378800000,1.4353,1.4363,1.4324,1.435,63733.0
1699378860000,1.4349,1.4366,1.4333,1.4339,31534.0
1699378920000,1.4341,1.45,1.434,1.4445,396229.0
1699378980000,1.4444,1.4471,1.4428,1.4439,111457.0
1699379040000,1.4439,1.4478,1.4434,1.4446,58841.0
1699379100000,1.4446,1.4494,1.4441,1.4462,154525.0
1699379160000,1.4462,1.4498,1.4308,1.4339,372345.0
1699379220000,1.4342,1.4373,1.4315,1.433,87823.0
1699379280000,1.4332,1.4365,1.4315,1.4347,47817.0
1699379340000,1.4348,1.438,1.4348,1.4358,96299.0
1699379400000,1.436,1.438,1.435,1.4364,47898.0
1699379460000,1.4362,1.438,1.4359,1.4374,39807.0
1699379520000,1.4378,1.4448,1.4368,1.4437,180865.0
1699379580000,1.4444,1.4627,1.4437,1.4553,700298.0
1699379640000,1.4549,1.4563,1.4505,1.4513,102981.0
1699379700000,1.4512,1.4599,1.4506,1.4512,332056.0
1699379760000,1.4517,1.4605,1.4513,1.4601,151325.0
1699379820000,1.4602,1.4665,1.4601,1.4653,222693.0
1699379880000,1.4653,1.4847,1.464,1.4751,934685.0
1699379940000,1.4751,1.478,1.4729,1.475,215133.0
1699380000000,1.4747,1.4759,1.4558,1.4601,544639.0
1699380060000,1.4601,1.4611,1.4561,1.4573,150467.0
1699380120000,1.4569,1.4584,1.4502,1.4534,184414.0
1699380180000,1.4538,1.4638,1.4535,1.4568,245903.0
1699380240000,1.4571,1.4583,1.4541,1.456,100016.0
1699380300000,1.4557,1.4565,1.4498,1.4512,90347.0
1699380360000,1.4511,1.4549,1.4511,1.4549,76928.0
1699380420000,1.4544,1.4564,1.4507,1.4557,136480.0
1699380480000,1.456,1.4685,1.4555,1.4578,388790.0
1699380540000,1.4583,1.4589,1.4542,1.4548,109708.0
1699380600000,1.4548,1.4589,1.4535,1.4561,120486.0
1699380660000,1.4563,1.4602,1.4556,1.4596,60315.0
1699380720000,1.4599,1.4672,1.4587,1.4628,182612.0
1699380780000,1.4629,1.4654,1.456,1.4573,112131.0
1699380840000,1.4572,1.46,1.4572,1.4588,72508.0
1699380900000,1.4586,1.4614,1.4573,1.4596,110521.0
1699380960000,1.4596,1.4616,1.4565,1.4581,97525.0
1699381020000,1.458,1.4606,1.4568,1.4606,53497.0
1699381080000,1.4606,1.4707,1.4605,1.4666,140589.0
1699381140000,1.4668,1.4694,1.4609,1.4621,96950.0
1699381200000,1.462,1.4717,1.4616,1.4697,111027.0
1699381260000,1.4699,1.4723,1.4653,1.4665,114699.0
1699381320000,1.4664,1.4679,1.4635,1.4655,66131.0
1699381380000,1.4658,1.4686,1.4626,1.4678,65848.0
1699381440000,1.4678,1.4707,1.4638,1.4696,108121.0
1699381500000,1.4699,1.4724,1.4666,1.4705,123511.0
1699381560000,1.4705,1.472,1.4691,1.4691,64031.0
1699381620000,1.4691,1.4695,1.4648,1.4686,84468.0
1699381680000,1.4684,1.4741,1.4671,1.4739,106849.0
1699381740000,1.4735,1.4736,1.4613,1.465,159248.0
1699381800000,1.4652,1.4739,1.4652,1.4733,117341.0
1699381860000,1.4734,1.4744,1.4661,1.4661,105574.0
1699381920000,1.4663,1.4688,1.4558,1.4566,295065.0
1699381980000,1.4568,1.4616,1.4559,1.4579,131162.0
1699382040000,1.4578,1.4638,1.4566,1.4588,77330.0
1699382100000,1.4588,1.4646,1.4581,1.4637,36731.0
1699382160000,1.4641,1.4659,1.4633,1.4655,34818.0
1699382220000,1.4654,1.4676,1.4631,1.4662,43681.0
1699382280000,1.4661,1.4673,1.4657,1.4658,17714.0
1699382340000,1.4658,1.4673,1.4645,1.4668,16579.0
1699382400000,1.4674,1.4699,1.4654,1.4675,64964.0
1699382460000,1.4671,1.4703,1.4648,1.4696,64558.0
1699382520000,1.4699,1.4701,1.4653,1.4656,81863.0
1699382580000,1.4665,1.4711,1.4661,1.4683,55371.0
1699382640000,1.4683,1.4705,1.4663,1.4675,42755.0
1699382700000,1.4678,1.4692,1.4664,1.4686,70513.0
1699382760000,1.4687,1.47,1.4679,1.4694,25015.0
1699382820000,1.4692,1.4706,1.4683,1.4691,45928.0
1699382880000,1.469,1.4703,1.4687,1.4691,17415.0
1699382940000,1.4693,1.4708,1.4692,1.4708,31719.0
1699383000000,1.4706,1.4723,1.4685,1.4717,96684.0
1699383060000,1.4718,1.4827,1.4699,1.4772,337543.0
1699383120000,1.4777,1.479,1.4708,1.4739,121096.0
1699383180000,1.4738,1.4751,1.4717,1.4728,42506.0
1699383240000,1.4726,1.4727,1.4686,1.4698,72262.0
1699383300000,1.4699,1.4704,1.4685,1.4696,28145.0
1699383360000,1.4696,1.4716,1.467,1.4678,26919.0
1699383420000,1.4679,1.4693,1.4657,1.4657,29681.0
1699383480000,1.4658,1.4684,1.4652,1.4675,23192.0
1699383540000,1.4674,1.4682,1.4658,1.4674,32079.0
1699383600000,1.4673,1.4681,1.4661,1.467,30644.0
1699383660000,1.4676,1.4676,1.4605,1.4605,103691.0
1699383720000,1.461,1.4664,1.46,1.4657,58388.0
1699383780000,1.4657,1.4663,1.4619,1.4629,39574.0
1699383840000,1.463,1.463,1.4573,1.4589,85473.0
1699383900000,1.4596,1.4609,1.4573,1.46,37976.0
1699383960000,1.4597,1.4597,1.4511,1.4549,228515.0
1699384020000,1.4553,1.457,1.4545,1.457,49434.0
1699384080000,1.4567,1.4583,1.4566,1.4569,60658.0
1699384140000,1.4574,1.4574,1.4553,1.4568,43017.0
1699384200000,1.4569,1.4591,1.4543,1.4568,83876.0
1699384260000,1.4566,1.4655,1.4549,1.462,181700.0
1699384320000,1.4619,1.4767,1.4584,1.4763,400228.0
1699384380000,1.4759,1.4763,1.4667,1.4691,121307.0
1699384440000,1.4691,1.4692,1.4603,1.4603,56852.0
1699384500000,1.4608,1.4627,1.4589,1.4611,71648.0
1699384560000,1.4608,1.4617,1.4564,1.4567,77234.0
1699384620000,1.4568,1.4568,1.4539,1.4539,36071.0
1699384680000,1.4541,1.4552,1.444,1.4484,305953.0
1699384740000,1.4485,1.4525,1.4481,1.4507,53149.0
1699384800000,1.4507,1.4522,1.4479,1.4486,49740.0
1699384860000,1.4485,1.4503,1.4469,1.4503,55279.0
1699384920000,1.45,1.4502,1.443,1.4442,61457.0
1699384980000,1.4449,1.4483,1.4441,1.4451,52420.0
1699385040000,1.4455,1.4472,1.4436,1.4472,28475.0
1699385100000,1.4471,1.4471,1.4436,1.4441,44150.0
1699385160000,1.4443,1.445,1.4412,1.4434,50307.0
1699385220000,1.4434,1.4468,1.4431,1.4457,47825.0
1699385280000,1.4456,1.468,1.444,1.4573,461264.0
1699385340000,1.4574,1.4575,1.448,1.4505,179867.0
1699385400000,1.4505,1.4509,1.4466,1.4472,55080.0
1699385460000,1.4471,1.4494,1.4455,1.449,47361.0
1699385520000,1.449,1.4503,1.4477,1.4483,42601.0
1699385580000,1.4482,1.4483,1.4446,1.4455,45943.0
1699385640000,1.4455,1.447,1.4455,1.4459,26095.0
1699385700000,1.4461,1.4472,1.4439,1.4441,78798.0
1699385760000,1.4441,1.4444,1.443,1.4433,28061.0
1699385820000,1.4432,1.4462,1.443,1.4451,41591.0
1699385880000,1.4443,1.445,1.4433,1.444,47293.0
1699385940000,1.4442,1.4445,1.4431,1.4439,30185.0
1699386000000,1.444,1.4446,1.44,1.4409,89428.0
1699386060000,1.4409,1.442,1.44,1.441,57994.0
1699386120000,1.4409,1.441,1.4385,1.4385,59899.0
1699386180000,1.4386,1.4392,1.4353,1.4357,80762.0
1699386240000,1.4358,1.4378,1.4351,1.4372,44486.0
1699386300000,1.4371,1.4381,1.4322,1.4345,79602.0
1699386360000,1.4341,1.4341,1.4257,1.4299,158115.0
1699386420000,1.4298,1.4298,1.4223,1.4246,314662.0
1699386480000,1.4247,1.4259,1.4232,1.4255,80859.0
1699386540000,1.4254,1.4268,1.4225,1.4239,175037.0
1699386600000,1.4239,1.4248,1.4212,1.4215,85430.0
1699386660000,1.4216,1.4217,1.4168,1.4172,146339.0
1699386720000,1.4171,1.4175,1.4155,1.4161,41035.0
1699386780000,1.4162,1.417,1.4139,1.414,64573.0
1699386840000,1.4139,1.4147,1.4067,1.4141,273941.0
1699386900000,1.414,1.4158,1.4119,1.4134,109772.0
1699386960000,1.4138,1.4182,1.4134,1.4165,55630.0
1699387020000,1.4167,1.4174,1.4123,1.4136,56708.0
1699387080000,1.4136,1.4152,1.4071,1.4114,170428.0
1699387140000,1.4116,1.4136,1.4093,1.4136,84786.0
1699387200000,1.4135,1.4144,1.4113,1.4123,77609.0
1699387260000,1.4121,1.4127,1.4095,1.4095,44442.0
1699387320000,1.4097,1.4105,1.4077,1.4099,46413.0
1699387380000,1.4097,1.412,1.4084,1.4086,72761.0
1699387440000,1.409,1.4342,1.408,1.423,537580.0
1699387500000,1.4227,1.4229,1.4176,1.4187,104395.0
1699387560000,1.4186,1.4193,1.4153,1.4161,65887.0
1699387620000,1.4161,1.4173,1.415,1.4158,44695.0
1699387680000,1.4157,1.4165,1.4137,1.4137,70918.0
1699387740000,1.4137,1.4152,1.4125,1.4146,46715.0
1699387800000,1.4146,1.4158,1.4116,1.4118,63613.0
1699387860000,1.4118,1.416,1.4115,1.4148,53120.0
1699387920000,1.4147,1.4148,1.4013,1.4087,430903.0
1699387980000,1.4082,1.4103,1.4059,1.4085,109074.0
1699388040000,1.4087,1.4119,1.4081,1.4107,56098.0
1699388100000,1.411,1.4119,1.407,1.4075,47531.0
1699388160000,1.4079,1.4164,1.4054,1.4101,220723.0
1699388220000,1.4101,1.4108,1.4076,1.4076,24854.0
1699388280000,1.4077,1.4118,1.4077,1.4114,31913.0
1699388340000,1.4114,1.4136,1.4105,1.4106,36773.0
1699388400000,1.4107,1.4132,1.4101,1.4108,29453.0
1699388460000,1.4108,1.4109,1.4094,1.4097,15550.0
1699388520000,1.4095,1.4119,1.407,1.4082,53925.0
1699388580000,1.4082,1.4109,1.4082,1.4094,16876.0
1699388640000,1.4094,1.4112,1.4066,1.4085,41260.0
1699388700000,1.4082,1.4094,1.4042,1.4046,43073.0
1699388760000,1.4047,1.4071,1.4035,1.4062,53391.0
1699388820000,1.4061,1.4098,1.4059,1.4089,32852.0
1699388880000,1.409,1.4118,1.409,1.4097,24157.0
1699388940000,1.4097,1.4112,1.4088,1.4096,32325.0
1699389000000,1.4097,1.4121,1.4097,1.41,33897.0
1699389060000,1.4103,1.4113,1.4093,1.4107,28629.0
1699389120000,1.4106,1.4114,1.4085,1.4089,33523.0
1699389180000,1.4088,1.4089,1.4075,1.4084,25289.0
1699389240000,1.4081,1.424,1.4073,1.4166,408053.0
1699389300000,1.4166,1.4181,1.4124,1.4148,76505.0
1699389360000,1.4147,1.4232,1.4142,1.4201,108508.0
1699389420000,1.4201,1.4222,1.4193,1.4201,40809.0
1699389480000,1.42,1.4215,1.4189,1.421,32689.0
1699389540000,1.4213,1.4219,1.4192,1.4205,35897.0
1699389600000,1.4208,1.4218,1.42,1.4208,35609.0
1699389660000,1.4206,1.4246,1.4203,1.4228,48451.0
1699389720000,1.423,1.4283,1.4222,1.4233,120439.0
1699389780000,1.4233,1.4358,1.4233,1.4311,203172.0
1699389840000,1.4312,1.4343,1.429,1.4301,54988.0
1699389900000,1.43,1.433,1.4296,1.4305,83633.0
1699389960000,1.4305,1.4328,1.4273,1.4279,54551.0
1699390020000,1.4279,1.4314,1.4279,1.4308,70169.0
1699390080000,1.4304,1.4325,1.4282,1.4282,47586.0
1699390140000,1.4283,1.4307,1.4279,1.4289,52186.0
1699390200000,1.4293,1.4301,1.4255,1.4277,82544.0
1699390260000,1.4282,1.4337,1.4277,1.4286,69881.0
1699390320000,1.4288,1.435,1.4283,1.4331,73462.0
1699390380000,1.4334,1.435,1.4273,1.4273,40663.0
1699390440000,1.4274,1.4316,1.4274,1.4308,26523.0
1699390500000,1.4305,1.4309,1.4254,1.4258,39076.0
1699390560000,1.4258,1.4322,1.4252,1.4299,72307.0
1699390620000,1.4296,1.4302,1.4273,1.4276,25822.0
1699390680000,1.4277,1.4329,1.427,1.4326,77870.0
1699390740000,1.4324,1.4324,1.4266,1.4274,83719.0
1699390800000,1.4278,1.4331,1.4271,1.4284,64801.0
1699390860000,1.4285,1.4333,1.4283,1.4311,42128.0
1699390920000,1.4314,1.4336,1.4286,1.4286,48439.0
1699390980000,1.4287,1.4313,1.4283,1.4313,24784.0
1699391040000,1.4313,1.4326,1.4298,1.4303,27593.0
1699391100000,1.4303,1.432,1.4293,1.4311,31720.0
1699391160000,1.431,1.4355,1.4294,1.4355,75223.0
1699391220000,1.4351,1.4386,1.4341,1.4365,50748.0
1699391280000,1.4368,1.4373,1.4334,1.4339,45195.0
1699391340000,1.434,1.4345,1.4308,1.4323,26195.0
1699391400000,1.4318,1.4341,1.4308,1.4331,42602.0
1699391460000,1.4331,1.4352,1.4305,1.4352,40250.0
1699391520000,1.435,1.4356,1.431,1.431,36281.0
1699391580000,1.4309,1.4315,1.4294,1.4307,26701.0
1699391640000,1.4306,1.4326,1.4298,1.4322,19943.0
1699391700000,1.4323,1.4328,1.4306,1.4318,32152.0
1699391760000,1.4321,1.4334,1.4317,1.4325,27209.0
1699391820000,1.4324,1.4352,1.4314,1.4348,19808.0
1699391880000,1.4349,1.4381,1.4347,1.4369,46256.0
1699391940000,1.4368,1.4378,1.4327,1.4331,31752.0
1699392000000,1.4332,1.4348,1.4323,1.4328,24045.0
1699392060000,1.433,1.436,1.433,1.4346,14221.0
1699392120000,1.4347,1.435,1.4301,1.4309,27378.0
1699392180000,1.4312,1.4324,1.4287,1.4292,47681.0
1699392240000,1.4292,1.4313,1.4282,1.4286,21136.0
1699392300000,1.4284,1.4302,1.4262,1.4273,39959.0
1699392360000,1.4273,1.4289,1.4264,1.427,13825.0
1699392420000,1.427,1.4277,1.425,1.4254,11294.0
1699392480000,1.4257,1.4264,1.4233,1.4249,50252.0
1699392540000,1.4246,1.4253,1.4225,1.4248,39211.0
1699392600000,1.4247,1.4256,1.4192,1.4206,47794.0
1699392660000,1.4205,1.422,1.4167,1.4218,55858.0
1699392720000,1.4215,1.4218,1.4187,1.419,22777.0
1699392780000,1.4192,1.4193,1.4169,1.4178,31232.0
1699392840000,1.4179,1.4203,1.4174,1.4196,48428.0
1699392900000,1.4192,1.4197,1.4162,1.4169,39180.0
1699392960000,1.4171,1.4177,1.416,1.4172,16983.0
1699393020000,1.4173,1.4173,1.4154,1.4164,26071.0
1699393080000,1.4164,1.4179,1.4141,1.4153,44892.0
1699393140000,1.4151,1.4186,1.4151,1.4186,24336.0
1699393200000,1.4183,1.4191,1.4161,1.4161,28827.0
1699393260000,1.4161,1.4183,1.4157,1.4182,8383.0
1699393320000,1.4183,1.4214,1.4183,1.4206,25492.0
1699393380000,1.4205,1.4208,1.4198,1.4203,12513.0
1699393440000,1.4202,1.4203,1.4182,1.4202,18643.0
1699393500000,1.4202,1.4214,1.4169,1.4173,34003.0
1699393560000,1.417,1.4173,1.4158,1.4168,14619.0
1699393620000,1.4163,1.4163,1.413,1.4142,35649.0
1699393680000,1.4142,1.4143,1.4126,1.413,29962.0
1699393740000,1.4131,1.4145,1.412,1.4129,37349.0
1699393800000,1.413,1.4148,1.4129,1.4138,36640.0
1699393860000,1.4137,1.4147,1.4127,1.4147,14519.0
1699393920000,1.4145,1.4151,1.4135,1.4149,19314.0
1699393980000,1.4148,1.4177,1.4146,1.4177,22142.0
1699394040000,1.4176,1.4201,1.4169,1.4181,31714.0
1699394100000,1.4184,1.4224,1.418,1.4204,26787.0
1699394160000,1.4208,1.4219,1.4198,1.4217,26253.0
1699394220000,1.4219,1.4221,1.4201,1.4201,6704.0
1699394280000,1.4201,1.4209,1.4189,1.4198,22163.0
1699394340000,1.4198,1.4199,1.417,1.4183,24495.0
1699394400000,1.4183,1.421,1.4168,1.4203,85272.0
1699394460000,1.4202,1.4255,1.4191,1.4245,80498.0
1699394520000,1.4247,1.4265,1.4216,1.4264,66823.0
1699394580000,1.4264,1.4264,1.4216,1.4234,80325.0
1699394640000,1.4233,1.4265,1.4225,1.4263,73935.0
1699394700000,1.4262,1.4262,1.4224,1.4244,67273.0
1699394760000,1.4245,1.4254,1.424,1.4253,24768.0
1699394820000,1.4255,1.4299,1.4255,1.4299,36492.0
1699394880000,1.43,1.4307,1.4272,1.4301,61562.0
1699394940000,1.4303,1.4303,1.4254,1.4254,50612.0
1699395000000,1.4258,1.4266,1.4238,1.426,35042.0
1699395060000,1.4257,1.4257,1.4206,1.4214,36404.0
1699395120000,1.4212,1.4239,1.4211,1.4224,21009.0
1699395180000,1.4224,1.4242,1.4213,1.4242,24366.0
1699395240000,1.4243,1.4265,1.4203,1.4207,25864.0
1699395300000,1.4203,1.4213,1.4161,1.4184,98475.0
1699395360000,1.4183,1.42,1.4161,1.4195,39478.0
1699395420000,1.4192,1.4192,1.4164,1.4184,33757.0
1699395480000,1.4182,1.4196,1.418,1.4191,14840.0
1699395540000,1.4192,1.4251,1.4182,1.4221,163438.0
1699395600000,1.4223,1.4233,1.4207,1.4208,39180.0
1699395660000,1.4207,1.4208,1.4147,1.4171,61789.0
1699395720000,1.417,1.4196,1.417,1.4184,28951.0
1699395780000,1.4181,1.4194,1.4165,1.4189,23515.0
1699395840000,1.419,1.4233,1.4189,1.4233,26213.0
1699395900000,1.4227,1.4283,1.4218,1.4283,49223.0
1699395960000,1.4283,1.429,1.4226,1.4228,29094.0
1699396020000,1.4228,1.4263,1.4215,1.4215,40729.0
1699396080000,1.4216,1.4216,1.4187,1.4196,30346.0
1699396140000,1.4193,1.4197,1.4185,1.4186,14645.0
1699396200000,1.4186,1.4192,1.4143,1.4148,42206.0
1699396260000,1.4149,1.4169,1.4144,1.4144,28257.0
1699396320000,1.4147,1.4168,1.4137,1.4152,27025.0
1699396380000,1.4151,1.4151,1.4114,1.4117,26735.0
1699396440000,1.4116,1.416,1.4115,1.4152,37818.0
1699396500000,1.4149,1.4158,1.4121,1.4132,32395.0
1699396560000,1.4132,1.4176,1.4126,1.4154,45346.0
1699396620000,1.4155,1.4174,1.4143,1.415,30951.0
1699396680000,1.415,1.4153,1.4136,1.4148,12264.0
1699396740000,1.4145,1.4153,1.4125,1.4126,13092.0
1699396800000,1.4126,1.414,1.4104,1.4126,44050.0
1699396860000,1.4127,1.413,1.41,1.4103,13598.0
1699396920000,1.4103,1.4118,1.41,1.4109,13728.0
1699396980000,1.411,1.4131,1.411,1.413,17513.0
1699397040000,1.4128,1.4128,1.4113,1.4113,6145.0
1699397100000,1.4113,1.4114,1.4107,1.4108,10954.0
1699397160000,1.4107,1.4128,1.409,1.4093,89344.0
1699397220000,1.409,1.41,1.4087,1.41,30726.0
1699397280000,1.4098,1.4187,1.4098,1.4171,69758.0
1699397340000,1.417,1.4179,1.413,1.4144,43387.0
1699397400000,1.4145,1.4168,1.4145,1.4159,18693.0
1699397460000,1.416,1.4167,1.4159,1.4166,6071.0
1699397520000,1.4166,1.4166,1.4153,1.4155,12596.0
1699397580000,1.4155,1.4155,1.4139,1.4139,19160.0
1699397640000,1.414,1.4164,1.414,1.415,17599.0
1699397700000,1.415,1.4158,1.4142,1.4142,15918.0
1699397760000,1.4142,1.4142,1.4115,1.4119,36676.0
1699397820000,1.4119,1.4137,1.4119,1.4122,25395.0
1699397880000,1.4121,1.4133,1.4119,1.4122,13204.0
1699397940000,1.4124,1.4143,1.4124,1.4134,10285.0
1699398000000,1.4131,1.4141,1.4101,1.4107,45877.0
1699398060000,1.4106,1.4117,1.4093,1.4095,29439.0
1699398120000,1.4094,1.4106,1.4078,1.4106,58699.0
1699398180000,1.4103,1.4128,1.4103,1.4118,19414.0
1699398240000,1.4118,1.4118,1.4109,1.4111,15969.0
1699398300000,1.4116,1.4126,1.4115,1.4121,30226.0
1699398360000,1.4122,1.4125,1.4108,1.4121,25845.0
1699398420000,1.4122,1.4123,1.4107,1.4109,13176.0
1699398480000,1.4109,1.4118,1.4109,1.4116,21447.0
1699398540000,1.4114,1.4116,1.4105,1.411,16785.0
1699398600000,1.411,1.4112,1.4102,1.4103,11189.0
1699398660000,1.4102,1.4115,1.4102,1.4106,15698.0
1699398720000,1.4104,1.4181,1.4101,1.4165,175995.0
1699398780000,1.4166,1.4166,1.4139,1.4145,33199.0
1699398840000,1.4145,1.4145,1.412,1.4128,28032.0
1699398900000,1.4129,1.4133,1.4101,1.4101,33835.0
1699398960000,1.4101,1.4101,1.4075,1.4076,70633.0
1699399020000,1.4075,1.4083,1.405,1.4063,55009.0
1699399080000,1.4058,1.4079,1.405,1.407,29416.0
1699399140000,1.4069,1.4076,1.4061,1.4067,16813.0
1699399200000,1.407,1.4073,1.4052,1.4063,29123.0
1699399260000,1.4062,1.4064,1.4055,1.4064,4502.0
1699399320000,1.4063,1.4064,1.4053,1.4062,16499.0
1699399380000,1.4061,1.4103,1.4061,1.4089,75667.0
1699399440000,1.4088,1.411,1.4078,1.4107,62996.0
1699399500000,1.4106,1.4112,1.4097,1.4102,19301.0
1699399560000,1.4102,1.414,1.4092,1.414,41617.0
1699399620000,1.4138,1.4145,1.4124,1.4141,24806.0
1699399680000,1.4141,1.4145,1.4128,1.4144,7590.0
1699399740000,1.4144,1.4146,1.4133,1.4141,9458.0
1699399800000,1.4142,1.4159,1.4136,1.415,42022.0
1699399860000,1.4151,1.4161,1.414,1.4143,29500.0
1699399920000,1.4142,1.4152,1.4136,1.4143,14353.0
1699399980000,1.4143,1.416,1.4129,1.4133,19288.0
1699400040000,1.4132,1.4132,1.4107,1.4107,12518.0
1699400100000,1.4107,1.4118,1.409,1.4118,35418.0
1699400160000,1.4118,1.4124,1.4108,1.412,19797.0
1699400220000,1.4118,1.4118,1.41,1.4111,24861.0
1699400280000,1.4111,1.4114,1.41,1.41,8040.0
1699400340000,1.41,1.4104,1.4078,1.409,32596.0
1699400400000,1.4091,1.4093,1.4063,1.4071,32247.0
1699400460000,1.407,1.4071,1.4051,1.4054,42919.0
1699400520000,1.4053,1.4057,1.405,1.4056,31631.0
1699400580000,1.4054,1.408,1.4054,1.4067,36117.0
1699400640000,1.4067,1.407,1.4054,1.4062,14343.0
1699400700000,1.406,1.4063,1.4032,1.4041,27695.0
1699400760000,1.4045,1.4051,1.4038,1.4041,11644.0
1699400820000,1.4037,1.4039,1.4003,1.4034,50268.0
1699400880000,1.4033,1.4036,1.4026,1.4029,11281.0
1699400940000,1.4028,1.4042,1.4019,1.404,20070.0
1699401000000,1.404,1.4044,1.4031,1.4039,16471.0
1699401060000,1.404,1.4047,1.4024,1.4032,28508.0
1699401120000,1.4029,1.4037,1.4012,1.402,20984.0
1699401180000,1.4021,1.4036,1.4021,1.4028,8344.0
1699401240000,1.4027,1.4031,1.4014,1.402,43879.0
1699401300000,1.402,1.4035,1.4017,1.4025,27470.0
1699401360000,1.4025,1.4026,1.4003,1.4012,34654.0
1699401420000,1.4015,1.4028,1.4011,1.4016,28078.0
1699401480000,1.4015,1.4024,1.4006,1.4006,13666.0
1699401540000,1.4007,1.4011,1.4,1.4008,61520.0
1699401600000,1.4006,1.4036,1.3961,1.3968,224517.0
1699401660000,1.3966,1.399,1.3856,1.3856,450827.0
1699401720000,1.3856,1.3908,1.3856,1.3867,240983.0
1699401780000,1.3861,1.3877,1.38,1.3868,414785.0
1699401840000,1.3864,1.3876,1.3788,1.3806,267314.0
1699401900000,1.3808,1.3872,1.3794,1.3833,301025.0
1699401960000,1.3839,1.4047,1.3801,1.3979,550202.0
1699402020000,1.3975,1.4497,1.3971,1.4486,1192803.0
1699402080000,1.4486,1.48,1.403,1.4033,2865869.0
1699402140000,1.4032,1.4072,1.3893,1.394,1619634.0
1699402200000,1.3937,1.398,1.3903,1.3909,260897.0
1699402260000,1.391,1.3931,1.3843,1.3911,315218.0
1699402320000,1.3908,1.4094,1.3876,1.4037,383671.0
1699402380000,1.4037,1.4097,1.4017,1.4031,200623.0
1699402440000,1.4033,1.4115,1.4031,1.4112,171347.0
1699402500000,1.4114,1.4229,1.4112,1.4154,336138.0
1699402560000,1.415,1.4186,1.4078,1.4078,183966.0
1699402620000,1.4078,1.4121,1.4043,1.4065,98616.0
1699402680000,1.4064,1.408,1.3909,1.3932,305257.0
1699402740000,1.3931,1.4019,1.39,1.3965,239289.0
1699402800000,1.3962,1.3968,1.389,1.3939,205033.0
1699402860000,1.3937,1.4001,1.391,1.3953,224423.0
1699402920000,1.3955,1.4014,1.3938,1.3999,94822.0
1699402980000,1.3996,1.4048,1.3956,1.4024,92817.0
1699403040000,1.4027,1.4043,1.397,1.403,110433.0
1699403100000,1.4031,1.4122,1.4012,1.4083,144495.0
1699403160000,1.4083,1.4161,1.4056,1.407,291132.0
1699403220000,1.4072,1.4133,1.4072,1.4091,137985.0
1699403280000,1.4091,1.4176,1.4087,1.4162,174038.0
1699403340000,1.4164,1.417,1.4048,1.4084,201194.0
1699403400000,1.4085,1.4107,1.4057,1.4093,130811.0
1699403460000,1.4093,1.4105,1.4078,1.4103,54351.0
1699403520000,1.4103,1.4152,1.4094,1.4144,84126.0
1699403580000,1.4142,1.4249,1.4131,1.4221,344631.0
1699403640000,1.4219,1.4258,1.4166,1.4212,228179.0
1699403700000,1.4211,1.4224,1.4143,1.4192,143537.0
1699403760000,1.4191,1.4219,1.4152,1.4163,154484.0
1699403820000,1.4164,1.4195,1.4152,1.4184,85958.0
1699403880000,1.4185,1.419,1.4143,1.415,42694.0
1699403940000,1.415,1.4252,1.415,1.424,167552.0
1699404000000,1.4242,1.436,1.4233,1.4348,281423.0
1699404060000,1.4346,1.4347,1.429,1.4295,94227.0
1699404120000,1.4294,1.435,1.4292,1.4331,106065.0
1699404180000,1.433,1.437,1.4315,1.4322,149114.0
1699404240000,1.4321,1.4398,1.4321,1.4377,115949.0
1699404300000,1.4384,1.4391,1.4329,1.4379,117426.0
1699404360000,1.438,1.4419,1.4364,1.4408,136089.0
1699404420000,1.4415,1.4423,1.4381,1.4411,94852.0
1699404480000,1.4412,1.4466,1.4408,1.4456,186491.0
1699404540000,1.4455,1.455,1.4455,1.4481,271561.0
1699404600000,1.4478,1.4511,1.4446,1.4478,175334.0
1699404660000,1.4478,1.45,1.4375,1.4387,247714.0
1699404720000,1.4388,1.4454,1.4359,1.4366,142225.0
1699404780000,1.4367,1.4409,1.4355,1.4379,88428.0
1699404840000,1.4379,1.4409,1.4333,1.4334,78237.0
1699404900000,1.4334,1.4386,1.4303,1.4347,145939.0
1699404960000,1.4347,1.4362,1.432,1.4332,70815.0
1699405020000,1.4341,1.4361,1.432,1.4358,73365.0
1699405080000,1.4357,1.436,1.4332,1.434,20802.0
1699405140000,1.4342,1.4365,1.432,1.4365,59202.0
1699405200000,1.4364,1.4367,1.4291,1.4296,139664.0
1699405260000,1.4292,1.4304,1.4253,1.4263,97718.0
1699405320000,1.4266,1.4285,1.4192,1.421,131291.0
1699405380000,1.4208,1.4267,1.4147,1.4197,332038.0
1699405440000,1.4204,1.4226,1.4189,1.4194,71103.0
1699405500000,1.4193,1.4221,1.4185,1.4201,46654.0
1699405560000,1.4199,1.4231,1.4198,1.4223,42616.0
1699405620000,1.4223,1.4223,1.413,1.4156,198239.0
1699405680000,1.4155,1.4185,1.4143,1.4147,86408.0
1699405740000,1.4146,1.4154,1.4084,1.4127,185893.0
1699405800000,1.4127,1.4146,1.411,1.4132,42652.0
1699405860000,1.413,1.4167,1.4128,1.4141,53164.0
1699405920000,1.4139,1.4172,1.4138,1.4159,37813.0
1699405980000,1.4159,1.4159,1.4139,1.4152,48673.0
1699406040000,1.415,1.4158,1.4099,1.4113,145610.0
1699406100000,1.4114,1.4143,1.4112,1.4141,27814.0
1699406160000,1.4142,1.4165,1.413,1.4165,25692.0
1699406220000,1.4165,1.4165,1.4071,1.4076,125149.0
1699406280000,1.4074,1.4082,1.406,1.4068,33163.0
1699406340000,1.4068,1.4091,1.4063,1.4082,81274.0
1699406400000,1.4083,1.4124,1.4065,1.4113,68442.0
1699406460000,1.4111,1.4111,1.4082,1.4082,19355.0
1699406520000,1.4083,1.4087,1.4061,1.4072,55574.0
1699406580000,1.4067,1.4073,1.4062,1.4063,20331.0
1699406640000,1.4062,1.4072,1.406,1.4065,11960.0
1699406700000,1.4066,1.4072,1.4052,1.4062,28490.0
1699406760000,1.4058,1.4065,1.4044,1.4062,41356.0
1699406820000,1.4063,1.4067,1.4051,1.4052,18085.0
1699406880000,1.4053,1.4068,1.4035,1.404,105863.0
1699406940000,1.4038,1.4049,1.4035,1.4048,27371.0
1699407000000,1.4049,1.4075,1.4035,1.406,74705.0
1699407060000,1.4062,1.4065,1.4026,1.4026,81761.0
1699407120000,1.4027,1.403,1.4,1.4018,75018.0
1699407180000,1.4019,1.4046,1.4005,1.4028,61992.0
1699407240000,1.4028,1.4029,1.3991,1.3995,106909.0
1699407300000,1.3996,1.4014,1.3995,1.4,22870.0
1699407360000,1.4002,1.41,1.4001,1.4057,127860.0
1699407420000,1.4058,1.4084,1.405,1.4083,65567.0
1699407480000,1.4082,1.416,1.4077,1.4093,168034.0
1699407540000,1.4095,1.4117,1.4089,1.4108,23437.0
1699407600000,1.4109,1.4136,1.4093,1.413,59064.0
1699407660000,1.4131,1.4168,1.413,1.4161,56721.0
1699407720000,1.4163,1.4265,1.4155,1.4191,204517.0
1699407780000,1.4188,1.421,1.4133,1.4172,185873.0
1699407840000,1.4172,1.4181,1.4154,1.4166,32956.0
1699407900000,1.4166,1.4266,1.4164,1.4207,163716.0
1699407960000,1.4208,1.4228,1.4169,1.4177,46968.0
1699408020000,1.4179,1.4205,1.412,1.4136,65185.0
1699408080000,1.4139,1.4152,1.4133,1.4144,14241.0
1699408140000,1.4143,1.4143,1.4111,1.4125,21982.0
1699408200000,1.4125,1.4126,1.4084,1.4099,53547.0
1699408260000,1.4097,1.4104,1.4074,1.4083,50659.0
1699408320000,1.408,1.4084,1.3975,1.3995,284464.0
1699408380000,1.3995,1.4005,1.397,1.3983,60262.0
1699408440000,1.3984,1.3992,1.3972,1.3982,31273.0
1699408500000,1.3987,1.4007,1.397,1.3993,89934.0
1699408560000,1.3995,1.4,1.3981,1.3988,38270.0
1699408620000,1.3983,1.4036,1.397,1.4003,85950.0
1699408680000,1.4002,1.4006,1.398,1.4,26783.0
1699408740000,1.4004,1.4012,1.4001,1.4007,12144.0
1699408800000,1.4007,1.4035,1.4001,1.4016,68068.0
1699408860000,1.4017,1.4035,1.4016,1.4032,20914.0
1699408920000,1.4032,1.4033,1.4012,1.4033,43085.0
1699408980000,1.4032,1.4034,1.4022,1.4022,8945.0
1699409040000,1.4023,1.4044,1.4021,1.4044,60773.0
1699409100000,1.4043,1.4044,1.3983,1.3985,60225.0
1699409160000,1.3984,1.4012,1.3983,1.4002,47581.0
1699409220000,1.4001,1.4027,1.398,1.3994,44321.0
1699409280000,1.3993,1.4021,1.3976,1.4014,79352.0
1699409340000,1.4014,1.4014,1.3989,1.4002,35768.0
1699409400000,1.4002,1.4026,1.3991,1.4019,31444.0
1699409460000,1.4018,1.4036,1.4012,1.4036,17866.0
1699409520000,1.4036,1.4074,1.4036,1.4065,62114.0
1699409580000,1.4071,1.4104,1.4056,1.4093,45839.0
1699409640000,1.4087,1.4088,1.4057,1.4063,30593.0
1699409700000,1.4062,1.4068,1.4023,1.4026,30843.0
1699409760000,1.4026,1.405,1.4017,1.4044,14508.0
1699409820000,1.4045,1.4057,1.4027,1.4027,22100.0
1699409880000,1.4025,1.4028,1.4001,1.4013,14632.0
1699409940000,1.4013,1.4021,1.3988,1.3988,15354.0
1699410000000,1.3988,1.3994,1.3952,1.3952,89768.0
1699410060000,1.3953,1.3964,1.3951,1.3951,21737.0
1699410120000,1.3953,1.3962,1.391,1.392,121346.0
1699410180000,1.3919,1.3926,1.39,1.3922,67046.0
1699410240000,1.3921,1.3923,1.39,1.39,40217.0
1699410300000,1.3901,1.3911,1.3884,1.3893,96012.0
1699410360000,1.3893,1.3901,1.3874,1.389,76819.0
1699410420000,1.3889,1.393,1.3887,1.3922,23323.0
1699410480000,1.3922,1.3927,1.3906,1.3922,22548.0
1699410540000,1.3921,1.3921,1.3877,1.3906,120670.0
1699410600000,1.3908,1.3941,1.39,1.3929,62944.0
1699410660000,1.3931,1.3937,1.3891,1.3901,64607.0
1699410720000,1.39,1.3904,1.3881,1.3904,30197.0
1699410780000,1.3905,1.395,1.3905,1.3945,22007.0
1699410840000,1.3945,1.3961,1.391,1.3927,89520.0
1699410900000,1.3925,1.3926,1.3909,1.3912,27635.0
1699410960000,1.3912,1.3917,1.3894,1.3902,35024.0
1699411020000,1.3897,1.3902,1.3889,1.3893,15553.0
1699411080000,1.3895,1.3917,1.3892,1.3917,10515.0
1699411140000,1.3914,1.3925,1.3893,1.392,27362.0
1699411200000,1.3919,1.3927,1.3887,1.3894,57310.0
1699411260000,1.3892,1.3909,1.3889,1.3908,13087.0
1699411320000,1.3909,1.3943,1.3904,1.3937,56471.0
1699411380000,1.3938,1.3951,1.3922,1.3935,30839.0
1699411440000,1.3937,1.3951,1.3932,1.3938,13693.0
1699411500000,1.3937,1.3944,1.3922,1.3922,13616.0
1699411560000,1.3923,1.3932,1.3914,1.3925,26419.0
1699411620000,1.3925,1.3984,1.3923,1.398,21082.0
1699411680000,1.3981,1.4031,1.3963,1.4003,76296.0
1699411740000,1.4002,1.41,1.4002,1.4053,256717.0
1699411800000,1.4052,1.4071,1.4028,1.4069,47149.0
1699411860000,1.4064,1.41,1.4047,1.4088,30923.0
1699411920000,1.4088,1.4088,1.4061,1.4067,28710.0
1699411980000,1.4071,1.4095,1.4065,1.4084,24499.0
1699412040000,1.4086,1.4095,1.395,1.3972,252565.0
1699412100000,1.3973,1.401,1.3973,1.4005,40770.0
1699412160000,1.4005,1.4044,1.4005,1.4042,36822.0
1699412220000,1.404,1.4043,1.3984,1.4019,80855.0
1699412280000,1.4019,1.4033,1.3977,1.4019,55840.0
1699412340000,1.4017,1.4048,1.4,1.4029,31653.0
1699412400000,1.4027,1.4036,1.4012,1.4026,23277.0
1699412460000,1.4026,1.4046,1.4022,1.4038,26325.0
1699412520000,1.4037,1.4043,1.3992,1.3993,14375.0
1699412580000,1.3993,1.3993,1.3967,1.3971,43941.0
1699412640000,1.3972,1.3976,1.3906,1.392,117154.0
1699412700000,1.3916,1.3919,1.3896,1.3899,61263.0
1699412760000,1.39,1.3932,1.3892,1.3896,48705.0
1699412820000,1.3897,1.3925,1.3896,1.3918,27786.0
1699412880000,1.3918,1.4006,1.3915,1.3972,223004.0
1699412940000,1.3971,1.3995,1.395,1.396,36715.0
1699413000000,1.3962,1.3966,1.3917,1.3926,17623.0
1699413060000,1.3926,1.3951,1.39,1.3939,149248.0
1699413120000,1.3939,1.3939,1.3902,1.3902,20720.0
1699413180000,1.3906,1.3906,1.3894,1.39,17587.0
1699413240000,1.39,1.3914,1.3896,1.3896,30538.0
1699413300000,1.3898,1.3941,1.3898,1.3931,37145.0
1699413360000,1.3927,1.399,1.3917,1.3976,38831.0
1699413420000,1.3975,1.3996,1.3968,1.3995,21891.0
1699413480000,1.3994,1.4033,1.3994,1.4014,56481.0
1699413540000,1.4015,1.4112,1.4014,1.407,237824.0
1699413600000,1.4071,1.4104,1.4049,1.4095,91994.0
1699413660000,1.4094,1.4102,1.4069,1.4076,20606.0
1699413720000,1.4076,1.4076,1.4049,1.4057,30653.0
1699413780000,1.406,1.4078,1.4057,1.4065,24480.0
1699413840000,1.4063,1.4063,1.4045,1.4056,19484.0
1699413900000,1.4056,1.4067,1.4053,1.4062,12500.0
1699413960000,1.4064,1.4081,1.4063,1.407,36498.0
1699414020000,1.4066,1.4069,1.4055,1.4065,35869.0
1699414080000,1.4067,1.4074,1.4062,1.4074,22628.0
1699414140000,1.4074,1.4091,1.4073,1.409,22065.0
1699414200000,1.409,1.409,1.4083,1.4085,12740.0
1699414260000,1.4085,1.4095,1.4078,1.409,39550.0
1699414320000,1.4091,1.411,1.4089,1.4098,60404.0
1699414380000,1.4098,1.4129,1.4096,1.4123,52738.0
1699414440000,1.4126,1.4156,1.4101,1.4121,169964.0
1699414500000,1.4117,1.4169,1.4115,1.4162,44355.0
1699414560000,1.4162,1.432,1.4158,1.43,428555.0
1699414620000,1.4299,1.4329,1.427,1.4314,181702.0
1699414680000,1.4316,1.4396,1.4314,1.4386,160560.0
1699414740000,1.4387,1.4387,1.4319,1.4319,139247.0
1699414800000,1.4322,1.4402,1.4313,1.435,180972.0
1699414860000,1.4349,1.4349,1.4273,1.4288,204163.0
1699414920000,1.4289,1.4333,1.4289,1.431,66792.0
1699414980000,1.4309,1.4328,1.4303,1.432,73211.0
1699415040000,1.4322,1.4383,1.4316,1.4378,137205.0
1699415100000,1.438,1.4426,1.4352,1.4359,302615.0
1699415160000,1.4356,1.4369,1.43,1.4316,191743.0
1699415220000,1.4317,1.4344,1.4309,1.4315,62138.0
1699415280000,1.4316,1.4392,1.4316,1.4343,132304.0
1699415340000,1.4343,1.4361,1.4312,1.4336,103820.0
1699415400000,1.4336,1.4385,1.4315,1.4363,180147.0
1699415460000,1.4365,1.4372,1.4312,1.4338,147685.0
1699415520000,1.434,1.443,1.434,1.4367,212443.0
1699415580000,1.4371,1.438,1.4301,1.4321,184294.0
1699415640000,1.4318,1.436,1.4317,1.4334,49793.0
1699415700000,1.4333,1.4405,1.4332,1.4393,79682.0
1699415760000,1.4393,1.4401,1.4359,1.4371,60386.0
1699415820000,1.4368,1.4397,1.4356,1.4361,27520.0
1699415880000,1.4362,1.4406,1.4362,1.4371,53277.0
1699415940000,1.4371,1.438,1.4332,1.4377,88061.0
1699416000000,1.4371,1.4372,1.4294,1.433,135445.0
1699416060000,1.433,1.4368,1.4326,1.4352,67021.0
1699416120000,1.4357,1.4366,1.4328,1.4334,48233.0
1699416180000,1.4335,1.4371,1.4334,1.4359,40329.0
1699416240000,1.4355,1.4359,1.433,1.4332,37525.0
1699416300000,1.4332,1.4357,1.433,1.4332,59059.0
1699416360000,1.4331,1.4338,1.4315,1.4315,29762.0
1699416420000,1.4315,1.4333,1.4281,1.4309,139095.0
1699416480000,1.4309,1.4328,1.4286,1.4291,52717.0
1699416540000,1.429,1.4334,1.4286,1.4317,40456.0
1699416600000,1.4317,1.4322,1.4294,1.4322,33984.0
1699416660000,1.4319,1.4324,1.4301,1.4309,35572.0
1699416720000,1.4304,1.436,1.4304,1.4351,60066.0
1699416780000,1.435,1.4363,1.4314,1.4321,31075.0
1699416840000,1.4319,1.4323,1.428,1.4289,36205.0
1699416900000,1.429,1.4295,1.4241,1.4273,73075.0
1699416960000,1.4272,1.4282,1.4241,1.4263,48849.0
1699417020000,1.426,1.427,1.4248,1.4264,21149.0
1699417080000,1.4262,1.427,1.4248,1.4268,26555.0
1699417140000,1.4266,1.4305,1.4264,1.4293,83688.0
1699417200000,1.4295,1.4342,1.4295,1.4322,49271.0
1699417260000,1.4319,1.4319,1.4288,1.43,29842.0
1699417320000,1.4303,1.4303,1.4279,1.4291,16208.0
1699417380000,1.4288,1.4291,1.4256,1.4269,23659.0
1699417440000,1.4269,1.427,1.4241,1.4255,65641.0
1699417500000,1.4259,1.4278,1.4256,1.4278,16404.0
1699417560000,1.428,1.4293,1.4265,1.427,13064.0
1699417620000,1.4271,1.4292,1.4265,1.427,11960.0
1699417680000,1.427,1.4275,1.4226,1.4245,85276.0
1699417740000,1.4245,1.4264,1.4241,1.4241,17638.0
1699417800000,1.4243,1.4255,1.4212,1.4216,59671.0
1699417860000,1.4217,1.4229,1.4205,1.4213,31284.0
1699417920000,1.4213,1.4217,1.4159,1.4165,77106.0
1699417980000,1.4166,1.417,1.4035,1.4074,586420.0
1699418040000,1.4075,1.4088,1.3966,1.4002,311625.0
1699418100000,1.4001,1.4014,1.393,1.3948,199913.0
1699418160000,1.3949,1.398,1.3944,1.3955,214104.0
1699418220000,1.3955,1.3963,1.3946,1.3959,97016.0
1699418280000,1.3959,1.3993,1.395,1.3993,110206.0
1699418340000,1.3993,1.4003,1.3977,1.3998,57648.0
1699418400000,1.3998,1.4119,1.3992,1.4082,282584.0
1699418460000,1.408,1.4081,1.405,1.4079,52508.0
1699418520000,1.4076,1.4079,1.3947,1.398,211136.0
1699418580000,1.3979,1.3992,1.3969,1.3986,65193.0
1699418640000,1.3983,1.3985,1.3952,1.3985,58397.0
1699418700000,1.3985,1.3986,1.3951,1.3951,53423.0
1699418760000,1.3951,1.3977,1.3948,1.3967,28961.0
1699418820000,1.3968,1.3973,1.3957,1.3965,19521.0
1699418880000,1.3961,1.3965,1.395,1.3953,38619.0
1699418940000,1.3953,1.3963,1.393,1.3954,83090.0
1699419000000,1.3952,1.396,1.3925,1.3934,53434.0
1699419060000,1.3934,1.3964,1.3923,1.3956,61997.0
1699419120000,1.3954,1.4009,1.3948,1.3986,143206.0
1699419180000,1.3989,1.3996,1.3971,1.3978,20040.0
1699419240000,1.3976,1.3977,1.3942,1.3944,46972.0
1699419300000,1.3944,1.3961,1.3935,1.395,47054.0
1699419360000,1.3952,1.3968,1.3939,1.3955,22203.0
1699419420000,1.3956,1.3969,1.3944,1.3969,15782.0
1699419480000,1.3968,1.3994,1.3964,1.3982,23478.0
1699419540000,1.3981,1.3991,1.3972,1.3975,19737.0
1699419600000,1.3975,1.407,1.3969,1.4046,319895.0
1699419660000,1.4047,1.4056,1.4005,1.4039,106985.0
1699419720000,1.4041,1.4045,1.4007,1.4021,35478.0
1699419780000,1.4021,1.4021,1.4001,1.4001,23550.0
1699419840000,1.4002,1.4026,1.3995,1.4026,30415.0
1699419900000,1.4026,1.403,1.4002,1.4005,48069.0
1699419960000,1.4006,1.4016,1.3921,1.3955,244811.0
1699420020000,1.3953,1.3956,1.3941,1.3951,51963.0
1699420080000,1.3951,1.3955,1.3937,1.3952,23404.0
1699420140000,1.3949,1.397,1.3941,1.397,31039.0
1699420200000,1.3967,1.3967,1.394,1.395,46737.0
1699420260000,1.395,1.3954,1.3937,1.3952,8704.0
1699420320000,1.3952,1.3952,1.3929,1.3943,39552.0
1699420380000,1.3942,1.3956,1.3936,1.3955,20538.0
1699420440000,1.3951,1.3951,1.3925,1.3925,23432.0
1699420500000,1.3926,1.4003,1.392,1.3963,161733.0
1699420560000,1.3963,1.3981,1.395,1.3964,31955.0
1699420620000,1.3965,1.3979,1.3956,1.3972,25016.0
1699420680000,1.3975,1.3977,1.3966,1.3975,12330.0
1699420740000,1.3975,1.3983,1.3972,1.3983,8397.0
1699420800000,1.3983,1.3991,1.3973,1.3973,33598.0
1699420860000,1.3972,1.3976,1.3948,1.3953,23877.0
1699420920000,1.3954,1.3966,1.3954,1.3954,25443.0
1699420980000,1.3955,1.3961,1.3955,1.3956,6606.0
1699421040000,1.3956,1.3986,1.3951,1.3976,22064.0
1699421100000,1.3977,1.3977,1.3962,1.3969,23329.0
1699421160000,1.3969,1.3998,1.3962,1.3995,26886.0
1699421220000,1.3994,1.4002,1.3971,1.3997,23411.0
1699421280000,1.3997,1.4003,1.3986,1.3989,8052.0
1699421340000,1.399,1.4002,1.3982,1.3993,45516.0
1699421400000,1.3994,1.4006,1.3979,1.3979,25466.0
1699421460000,1.3981,1.3981,1.3969,1.397,13996.0
1699421520000,1.3968,1.397,1.3958,1.3959,23967.0
1699421580000,1.3962,1.3976,1.3958,1.3969,19237.0
1699421640000,1.3969,1.3981,1.3963,1.3966,34448.0
1699421700000,1.3967,1.3982,1.3961,1.3962,22198.0
1699421760000,1.3961,1.3968,1.3958,1.3964,13041.0
1699421820000,1.3964,1.3986,1.3963,1.3985,17498.0
1699421880000,1.3984,1.3995,1.3972,1.3992,22781.0
1699421940000,1.3994,1.3999,1.3984,1.3995,17410.0
1699422000000,1.3996,1.4024,1.3995,1.4021,50610.0
1699422060000,1.4018,1.406,1.4014,1.4042,77868.0
1699422120000,1.404,1.4081,1.4034,1.4055,74506.0
1699422180000,1.4053,1.4053,1.4032,1.4032,13748.0
1699422240000,1.4032,1.4033,1.4015,1.4021,21211.0
1699422300000,1.4023,1.4023,1.3991,1.3991,31548.0
1699422360000,1.3991,1.4004,1.3978,1.3979,35597.0
1699422420000,1.3979,1.3997,1.3979,1.3985,11790.0
1699422480000,1.3983,1.399,1.3975,1.3981,20302.0
1699422540000,1.3979,1.3979,1.3935,1.3935,61823.0
1699422600000,1.3935,1.3948,1.3923,1.3931,67532.0
1699422660000,1.393,1.3934,1.3904,1.3922,26854.0
1699422720000,1.3924,1.3949,1.3924,1.394,23692.0
1699422780000,1.3938,1.3938,1.3919,1.3926,16872.0
1699422840000,1.3927,1.3956,1.392,1.3941,43034.0
1699422900000,1.3942,1.3945,1.3924,1.3942,37118.0
1699422960000,1.3944,1.3966,1.3929,1.3966,33201.0
1699423020000,1.3962,1.3971,1.395,1.396,23710.0
1699423080000,1.3964,1.3977,1.3955,1.3973,27293.0
1699423140000,1.3974,1.3981,1.3971,1.3979,11500.0
1699423200000,1.3978,1.4003,1.3974,1.3991,43221.0
1699423260000,1.3989,1.4005,1.3983,1.3986,37610.0
1699423320000,1.3988,1.4003,1.3974,1.3996,40528.0
1699423380000,1.3998,1.4014,1.3995,1.3996,20627.0
1699423440000,1.3998,1.4002,1.3964,1.3964,35640.0
1699423500000,1.3965,1.397,1.3948,1.3962,39667.0
1699423560000,1.3963,1.3981,1.3962,1.3962,17620.0
1699423620000,1.3962,1.3968,1.3946,1.3949,25328.0
1699423680000,1.3949,1.3949,1.3924,1.3924,46295.0
1699423740000,1.3924,1.3941,1.3913,1.393,35379.0
1699423800000,1.3929,1.3941,1.3915,1.3916,29029.0
1699423860000,1.3917,1.3932,1.3908,1.3925,43004.0
1699423920000,1.3925,1.3928,1.3914,1.3925,19232.0
1699423980000,1.3925,1.3925,1.3912,1.3914,10536.0
1699424040000,1.3914,1.3914,1.3903,1.3908,24393.0
1699424100000,1.3908,1.3916,1.39,1.3908,169650.0
1699424160000,1.3908,1.3919,1.3903,1.3915,27820.0
1699424220000,1.3915,1.3934,1.3915,1.3917,28170.0
1699424280000,1.3918,1.392,1.3865,1.3878,96610.0
1699424340000,1.3872,1.3876,1.3842,1.387,149531.0
1699424400000,1.3868,1.3873,1.3827,1.3831,113734.0
1699424460000,1.3832,1.3895,1.3832,1.3895,74152.0
1699424520000,1.3894,1.3911,1.3887,1.3902,46252.0
1699424580000,1.3905,1.3944,1.3905,1.3936,41308.0
1699424640000,1.3939,1.4,1.3939,1.3994,160867.0
1699424700000,1.3995,1.4019,1.3965,1.4003,114604.0
1699424760000,1.4003,1.4009,1.3991,1.4008,30964.0
1699424820000,1.4009,1.4021,1.4007,1.401,35247.0
1699424880000,1.4011,1.4023,1.4005,1.4022,35484.0
1699424940000,1.4022,1.4056,1.4022,1.4045,72005.0
1699425000000,1.4051,1.4224,1.4047,1.4211,414898.0
1699425060000,1.4217,1.4336,1.4195,1.4271,529224.0
1699425120000,1.427,1.4274,1.4119,1.42,428954.0
1699425180000,1.4198,1.4214,1.4172,1.4192,88623.0
1699425240000,1.4194,1.4216,1.4181,1.4216,51900.0
1699425300000,1.4216,1.4284,1.4203,1.4248,154688.0
1699425360000,1.4248,1.4253,1.4214,1.4245,75523.0
1699425420000,1.425,1.4271,1.4233,1.4256,43311.0
1699425480000,1.4263,1.4266,1.4229,1.4235,41568.0
1699425540000,1.4236,1.425,1.4196,1.4201,85348.0
1699425600000,1.4196,1.4223,1.4196,1.4203,51789.0
1699425660000,1.4203,1.4218,1.4199,1.4218,50194.0
1699425720000,1.4216,1.423,1.4202,1.4216,97333.0
1699425780000,1.4217,1.4227,1.4204,1.4216,79494.0
1699425840000,1.4217,1.4217,1.417,1.4207,179375.0
1699425900000,1.4203,1.4203,1.4151,1.4173,86342.0
1699425960000,1.4169,1.4185,1.4154,1.4161,45977.0
1699426020000,1.4161,1.4164,1.4138,1.4141,39543.0
1699426080000,1.4143,1.415,1.4138,1.414,12919.0
1699426140000,1.414,1.4149,1.4116,1.414,56668.0
1699426200000,1.414,1.415,1.4115,1.4118,42735.0
1699426260000,1.4119,1.4157,1.4112,1.4153,74228.0
1699426320000,1.4152,1.4166,1.4145,1.4157,45248.0
1699426380000,1.4157,1.4163,1.4148,1.4149,21399.0
1699426440000,1.415,1.4167,1.4141,1.4155,17921.0
1699426500000,1.4157,1.4158,1.4144,1.4156,16523.0
1699426560000,1.4155,1.416,1.4122,1.4129,33860.0
1699426620000,1.4126,1.4146,1.4125,1.4125,27966.0
1699426680000,1.4128,1.4142,1.4123,1.4126,20548.0
1699426740000,1.4126,1.4141,1.4118,1.4141,28414.0
1699426800000,1.4139,1.4143,1.4125,1.4134,20249.0
1699426860000,1.4133,1.4136,1.4102,1.4112,30838.0
1699426920000,1.4112,1.4113,1.4081,1.4094,37722.0
1699426980000,1.4093,1.41,1.4059,1.407,38950.0
1699427040000,1.407,1.4077,1.4057,1.4072,41471.0
1699427100000,1.407,1.4071,1.4048,1.405,40578.0
1699427160000,1.405,1.4062,1.4042,1.4062,43766.0
1699427220000,1.4061,1.4073,1.4021,1.403,64904.0
1699427280000,1.403,1.4033,1.4,1.4007,95344.0
1699427340000,1.4009,1.4016,1.4,1.4009,61668.0
1699427400000,1.4009,1.4016,1.3994,1.4003,41636.0
1699427460000,1.4001,1.4006,1.3994,1.3999,14014.0
1699427520000,1.3999,1.4016,1.3994,1.4,29977.0
1699427580000,1.3998,1.4014,1.3995,1.4014,29814.0
1699427640000,1.4013,1.4044,1.4004,1.4043,61831.0
1699427700000,1.4043,1.4043,1.4003,1.4004,43699.0
1699427760000,1.4009,1.4016,1.4001,1.4002,18390.0
1699427820000,1.4003,1.4006,1.399,1.3995,17059.0
1699427880000,1.3995,1.4015,1.3985,1.3995,102712.0
1699427940000,1.3995,1.3999,1.3992,1.3997,7448.0
1699428000000,1.3998,1.4011,1.3991,1.4011,24418.0
1699428060000,1.401,1.401,1.3998,1.4004,15125.0
1699428120000,1.4003,1.4037,1.4003,1.4032,21520.0
1699428180000,1.4032,1.4035,1.4027,1.4031,13567.0
1699428240000,1.4033,1.4061,1.4029,1.4047,75444.0
1699428300000,1.4045,1.4056,1.4032,1.4039,61631.0
1699428360000,1.4039,1.406,1.4027,1.4059,27177.0
1699428420000,1.4058,1.4063,1.4051,1.4059,12207.0
1699428480000,1.4058,1.4062,1.4043,1.406,23858.0
1699428540000,1.4058,1.4058,1.4048,1.4058,12141.0
1699428600000,1.4057,1.4068,1.4045,1.4045,33257.0
1699428660000,1.4045,1.4045,1.4005,1.4021,45253.0
1699428720000,1.4019,1.402,1.4,1.4001,36606.0
1699428780000,1.4003,1.402,1.4,1.4011,33701.0
1699428840000,1.401,1.4016,1.4004,1.4006,30663.0
1699428900000,1.4008,1.4011,1.3986,1.3991,75960.0
1699428960000,1.3994,1.3995,1.3976,1.3982,34105.0
1699429020000,1.3983,1.3989,1.3968,1.3972,30364.0
1699429080000,1.3971,1.3979,1.391,1.3943,224883.0
1699429140000,1.3943,1.3943,1.39,1.3911,161421.0
1699429200000,1.391,1.391,1.39,1.3907,93092.0
1699429260000,1.3905,1.3926,1.39,1.3922,67275.0
1699429320000,1.3921,1.3932,1.3911,1.392,40125.0
1699429380000,1.3918,1.3921,1.3894,1.3894,84781.0
1699429440000,1.3895,1.3909,1.3875,1.3884,85798.0
1699429500000,1.3884,1.3885,1.3865,1.3874,70690.0
1699429560000,1.3875,1.3875,1.3862,1.3868,26523.0
1699429620000,1.3867,1.387,1.385,1.3868,50691.0
1699429680000,1.3868,1.3872,1.3841,1.3847,41563.0
1699429740000,1.3845,1.3851,1.3833,1.3833,74126.0
1699429800000,1.3837,1.3855,1.3827,1.3838,98911.0
1699429860000,1.3838,1.3848,1.3834,1.3843,46455.0
1699429920000,1.3842,1.3851,1.3836,1.3847,23710.0
1699429980000,1.3847,1.3894,1.3845,1.3891,69972.0
1699430040000,1.3888,1.3911,1.3877,1.39,107322.0
1699430100000,1.3901,1.3901,1.3875,1.3878,32117.0
1699430160000,1.3876,1.3876,1.3859,1.3864,30288.0
1699430220000,1.3864,1.3872,1.3853,1.3868,32926.0
1699430280000,1.3868,1.389,1.3867,1.3889,35885.0
1699430340000,1.3889,1.3896,1.3861,1.3861,46522.0
1699430400000,1.3861,1.3868,1.385,1.3858,46173.0
1699430460000,1.3859,1.3867,1.3843,1.3847,42054.0
1699430520000,1.3848,1.3855,1.3836,1.385,43933.0
1699430580000,1.385,1.386,1.3829,1.3832,61983.0
1699430640000,1.383,1.3847,1.3828,1.3844,26885.0
1699430700000,1.3844,1.3844,1.3825,1.3834,64634.0
1699430760000,1.3834,1.388,1.3826,1.388,66914.0
1699430820000,1.388,1.389,1.3849,1.388,79001.0
1699430880000,1.3882,1.3893,1.3876,1.3882,45808.0
1699430940000,1.3883,1.3893,1.3864,1.387,72743.0
1699431000000,1.3869,1.3875,1.3855,1.386,39760.0
1699431060000,1.3859,1.3863,1.3831,1.3842,63451.0
1699431120000,1.384,1.3863,1.384,1.3852,37141.0
1699431180000,1.3852,1.3856,1.3846,1.3851,9038.0
1699431240000,1.3852,1.3855,1.3845,1.385,45739.0
1699431300000,1.385,1.3854,1.3845,1.3852,12131.0
1699431360000,1.385,1.3861,1.3845,1.3854,31691.0
1699431420000,1.3855,1.3871,1.3855,1.3869,29219.0
1699431480000,1.3866,1.3872,1.3862,1.3868,14906.0
1699431540000,1.3867,1.3869,1.385,1.3857,18330.0
1699431600000,1.3857,1.3867,1.3853,1.3864,17810.0
1699431660000,1.3862,1.3867,1.3851,1.3858,22842.0
1699431720000,1.3859,1.3865,1.3829,1.3833,96890.0
1699431780000,1.3829,1.3834,1.381,1.3819,93181.0
1699431840000,1.3819,1.3821,1.38,1.38,100057.0
1699431900000,1.38,1.38,1.3773,1.3794,233694.0
1699431960000,1.379,1.3794,1.378,1.3789,25858.0
1699432020000,1.3788,1.3792,1.378,1.3785,42659.0
1699432080000,1.3786,1.3791,1.3781,1.3785,24981.0
1699432140000,1.3785,1.3792,1.3782,1.3788,29316.0
1699432200000,1.3789,1.3799,1.3783,1.3799,62029.0
1699432260000,1.3799,1.3831,1.3799,1.383,90608.0
1699432320000,1.3831,1.3841,1.3818,1.3834,89233.0
1699432380000,1.3834,1.3905,1.3833,1.3901,80780.0
1699432440000,1.3903,1.3921,1.39,1.3921,59325.0
1699432500000,1.3918,1.4009,1.391,1.4002,375147.0
1699432560000,1.4003,1.4003,1.3956,1.3956,90657.0
1699432620000,1.3961,1.3963,1.393,1.396,64456.0
1699432680000,1.3959,1.3975,1.3949,1.3963,28644.0
1699432740000,1.3963,1.3978,1.3953,1.397,44298.0
1699432800000,1.3969,1.3969,1.391,1.3918,123273.0
1699432860000,1.3917,1.3942,1.3914,1.3937,52161.0
1699432920000,1.3939,1.3983,1.3939,1.3976,68824.0
1699432980000,1.3976,1.3985,1.3957,1.3977,44486.0
1699433040000,1.3977,1.3984,1.396,1.3961,35502.0
1699433100000,1.3961,1.399,1.3953,1.3986,51610.0
1699433160000,1.3987,1.3988,1.3975,1.3981,25629.0
1699433220000,1.3982,1.3995,1.3982,1.3988,34748.0
1699433280000,1.3987,1.3995,1.3977,1.3992,33865.0
1699433340000,1.399,1.3996,1.3982,1.3991,22219.0
1699433400000,1.3986,1.3999,1.3985,1.3986,36476.0
1699433460000,1.3987,1.3999,1.3981,1.3999,35217.0
1699433520000,1.3998,1.4016,1.3993,1.3998,56022.0
1699433580000,1.3995,1.4,1.398,1.3982,20721.0
1699433640000,1.3984,1.3989,1.396,1.397,42189.0
1699433700000,1.3974,1.3988,1.3969,1.398,23764.0
1699433760000,1.398,1.4018,1.3978,1.4017,114802.0
1699433820000,1.4017,1.4017,1.3981,1.3983,42078.0
1699433880000,1.3982,1.4043,1.3977,1.4042,59649.0
1699433940000,1.4043,1.4043,1.4013,1.4014,50161.0
1699434000000,1.4014,1.4064,1.4004,1.4058,75914.0
1699434060000,1.4057,1.4068,1.4054,1.4059,34180.0
1699434120000,1.4059,1.4098,1.4052,1.409,58431.0
1699434180000,1.4091,1.411,1.4089,1.411,47153.0
1699434240000,1.411,1.4111,1.403,1.4058,98751.0
1699434300000,1.4059,1.4081,1.4045,1.4045,47546.0
1699434360000,1.4045,1.4046,1.4021,1.4034,56304.0
1699434420000,1.4033,1.4035,1.4015,1.4015,25651.0
1699434480000,1.4016,1.4043,1.4016,1.4042,24490.0
1699434540000,1.4041,1.4046,1.4027,1.4042,23490.0
1699434600000,1.4042,1.4042,1.4011,1.4011,42713.0
1699434660000,1.4012,1.4018,1.4007,1.4017,19769.0
1699434720000,1.4018,1.4037,1.401,1.4013,20443.0
1699434780000,1.4012,1.4023,1.3996,1.3997,31240.0
1699434840000,1.3997,1.4011,1.3996,1.401,14853.0
1699434900000,1.4007,1.401,1.399,1.3996,30682.0
1699434960000,1.3994,1.3997,1.3963,1.398,81149.0
1699435020000,1.3983,1.4001,1.3981,1.399,43674.0
1699435080000,1.3992,1.3992,1.3981,1.3984,17499.0
1699435140000,1.3984,1.3985,1.3966,1.3973,18923.0
1699435200000,1.3973,1.3982,1.394,1.3949,92768.0
1699435260000,1.3949,1.3961,1.3938,1.3944,32851.0
1699435320000,1.3944,1.3975,1.3934,1.3946,54992.0
1699435380000,1.3946,1.395,1.3927,1.394,63062.0
1699435440000,1.3942,1.3942,1.3905,1.3908,48114.0
1699435500000,1.3908,1.3915,1.3884,1.3893,65209.0
1699435560000,1.3893,1.3918,1.3874,1.3903,70278.0
1699435620000,1.3903,1.393,1.3877,1.3894,88556.0
1699435680000,1.3899,1.3925,1.3898,1.3914,27899.0
1699435740000,1.3913,1.393,1.3907,1.393,27747.0
1699435800000,1.393,1.3956,1.3914,1.3954,64248.0
1699435860000,1.3955,1.3978,1.3947,1.397,26160.0
1699435920000,1.3971,1.3971,1.3927,1.3938,38150.0
1699435980000,1.3937,1.3937,1.3915,1.3923,34908.0
1699436040000,1.3922,1.3952,1.3922,1.3952,23009.0
1699436100000,1.3951,1.3955,1.3934,1.3939,23298.0
1699436160000,1.3939,1.3968,1.3938,1.3967,15053.0
1699436220000,1.3967,1.3978,1.3966,1.3976,16055.0
1699436280000,1.3977,1.3985,1.3971,1.3982,15161.0
1699436340000,1.3984,1.3997,1.3977,1.398,24637.0
1699436400000,1.3981,1.3993,1.3962,1.3962,19048.0
1699436460000,1.3964,1.3972,1.3955,1.3956,15552.0
1699436520000,1.3956,1.3968,1.3953,1.3959,17862.0
1699436580000,1.3962,1.3963,1.3948,1.3948,11472.0
1699436640000,1.3949,1.4002,1.3949,1.4002,80795.0
1699436700000,1.4001,1.4001,1.3984,1.3997,30293.0
1699436760000,1.3998,1.3999,1.3987,1.3998,15868.0
1699436820000,1.3999,1.3999,1.3988,1.3988,10248.0
1699436880000,1.399,1.3993,1.3961,1.3961,16085.0
1699436940000,1.3961,1.3961,1.3912,1.3918,39603.0
1699437000000,1.3919,1.3921,1.3895,1.3896,48329.0
1699437060000,1.3896,1.3899,1.3881,1.3894,56077.0
1699437120000,1.3894,1.3923,1.3882,1.3884,59235.0
1699437180000,1.3885,1.3889,1.3875,1.3876,35013.0
1699437240000,1.3877,1.3878,1.385,1.385,57875.0
1699437300000,1.3852,1.3861,1.3832,1.3832,92847.0
1699437360000,1.3833,1.3859,1.3829,1.3836,87737.0
1699437420000,1.3836,1.3889,1.3836,1.3886,67593.0
1699437480000,1.3886,1.3892,1.387,1.3889,25014.0
1699437540000,1.3887,1.3891,1.3871,1.3879,21791.0
1699437600000,1.3876,1.3907,1.3872,1.3901,63023.0
1699437660000,1.39,1.3903,1.3885,1.3901,20515.0
1699437720000,1.3903,1.3908,1.3893,1.3899,21939.0
1699437780000,1.3899,1.392,1.3899,1.392,30012.0
1699437840000,1.3919,1.3924,1.3904,1.3911,45856.0
1699437900000,1.3911,1.3929,1.3908,1.3923,37749.0
1699437960000,1.3923,1.3924,1.3883,1.3885,40447.0
1699438020000,1.3884,1.389,1.383,1.3834,178572.0
1699438080000,1.3834,1.3838,1.3831,1.3832,11596.0
1699438140000,1.3831,1.3838,1.3825,1.3828,34699.0
1699438200000,1.3828,1.3845,1.3824,1.3838,46640.0
1699438260000,1.3838,1.3848,1.3831,1.3841,19445.0
1699438320000,1.3842,1.3861,1.3836,1.3861,16540.0
1699438380000,1.386,1.3868,1.3853,1.3861,19526.0
1699438440000,1.3861,1.3892,1.3861,1.3886,35628.0
1699438500000,1.3885,1.3886,1.3866,1.3869,31175.0
1699438560000,1.3868,1.3868,1.3828,1.3828,28220.0
1699438620000,1.3829,1.3837,1.3823,1.383,33602.0
1699438680000,1.3831,1.3858,1.383,1.3858,24880.0
1699438740000,1.3858,1.3885,1.3856,1.3884,27273.0
1699438800000,1.3883,1.3889,1.3877,1.3885,28959.0
1699438860000,1.3885,1.3913,1.3881,1.39,31986.0
1699438920000,1.39,1.3903,1.3889,1.3891,19365.0
1699438980000,1.3891,1.3905,1.3891,1.3904,14940.0
1699439040000,1.3905,1.3953,1.3905,1.3953,104785.0
1699439100000,1.3952,1.3959,1.3944,1.3956,38412.0
1699439160000,1.3957,1.3957,1.3939,1.3941,17885.0
1699439220000,1.394,1.3959,1.394,1.3956,21496.0
1699439280000,1.3957,1.3958,1.3948,1.3957,14025.0
1699439340000,1.3956,1.3968,1.3935,1.3963,37253.0
1699439400000,1.3963,1.3968,1.394,1.3944,18590.0
1699439460000,1.3943,1.395,1.3933,1.3937,9917.0
1699439520000,1.3936,1.3957,1.393,1.3947,36816.0
1699439580000,1.3946,1.3947,1.3934,1.3941,22281.0
1699439640000,1.3942,1.4004,1.3942,1.3988,104384.0
1699439700000,1.399,1.4016,1.3987,1.4007,113226.0
1699439760000,1.4009,1.401,1.3966,1.398,90354.0
1699439820000,1.3978,1.3999,1.3967,1.3999,17381.0
1699439880000,1.4,1.4,1.3961,1.3976,51182.0
1699439940000,1.3974,1.3984,1.3961,1.3966,26637.0
1699440000000,1.3966,1.397,1.3914,1.3915,72925.0
1699440060000,1.3914,1.3957,1.3914,1.3941,31999.0
1699440120000,1.3941,1.3942,1.3916,1.3924,41320.0
1699440180000,1.3924,1.3933,1.3909,1.3911,18501.0
1699440240000,1.3913,1.3919,1.3903,1.3917,21547.0
1699440300000,1.3916,1.3919,1.3877,1.3888,40334.0
1699440360000,1.3889,1.3895,1.3881,1.3887,9896.0
1699440420000,1.3887,1.3892,1.3882,1.3884,6190.0
1699440480000,1.3883,1.3895,1.3883,1.3895,7461.0
1699440540000,1.3891,1.3895,1.3876,1.3891,21302.0
1699440600000,1.3891,1.3904,1.3885,1.3889,21229.0
1699440660000,1.3889,1.3896,1.3885,1.3896,10696.0
1699440720000,1.3898,1.3914,1.389,1.3913,16085.0
1699440780000,1.3914,1.3939,1.3914,1.3932,20828.0
1699440840000,1.3934,1.3952,1.3927,1.3928,26824.0
1699440900000,1.3927,1.3942,1.3912,1.3936,22677.0
1699440960000,1.3937,1.3955,1.3936,1.3953,12441.0
1699441020000,1.3951,1.3953,1.3942,1.3948,7794.0
1699441080000,1.3948,1.3955,1.3945,1.3948,17687.0
1699441140000,1.3947,1.3947,1.3918,1.3918,17460.0
1699441200000,1.392,1.3951,1.3912,1.3949,53843.0
1699441260000,1.3943,1.3946,1.3921,1.3925,15442.0
1699441320000,1.3925,1.3925,1.3903,1.3904,26050.0
1699441380000,1.3909,1.3913,1.3885,1.3885,20206.0
1699441440000,1.3883,1.3884,1.3856,1.387,57110.0
1699441500000,1.3869,1.3879,1.3861,1.3868,32967.0
1699441560000,1.3868,1.3876,1.3865,1.3869,28863.0
1699441620000,1.3868,1.3874,1.3863,1.3863,15751.0
1699441680000,1.3866,1.3877,1.3862,1.3868,21497.0
1699441740000,1.3867,1.3878,1.3862,1.3871,15153.0
1699441800000,1.3871,1.3881,1.3822,1.3846,132270.0
1699441860000,1.3845,1.3851,1.3839,1.3839,25065.0
1699441920000,1.384,1.3853,1.3832,1.3844,39744.0
1699441980000,1.3843,1.3844,1.383,1.3839,13591.0
1699442040000,1.3839,1.3839,1.3829,1.3833,15882.0
1699442100000,1.3834,1.3845,1.3822,1.3841,36311.0
1699442160000,1.3843,1.3868,1.3841,1.3866,29656.0
1699442220000,1.3867,1.3867,1.3854,1.3865,12027.0
1699442280000,1.3866,1.3876,1.386,1.3876,16811.0
1699442340000,1.3875,1.3887,1.387,1.3887,19787.0
1699442400000,1.3886,1.3898,1.3878,1.3886,18364.0
1699442460000,1.3886,1.3903,1.3861,1.3862,53261.0
1699442520000,1.3864,1.3895,1.3852,1.3877,64319.0
1699442580000,1.3876,1.3897,1.3876,1.3879,13947.0
1699442640000,1.3878,1.3898,1.3878,1.3898,17387.0
1699442700000,1.3896,1.3905,1.389,1.3905,16714.0
1699442760000,1.3903,1.391,1.3902,1.3908,9972.0
1699442820000,1.3906,1.391,1.3902,1.3902,5910.0
1699442880000,1.3903,1.3922,1.3903,1.3906,26735.0
1699442940000,1.3903,1.3907,1.389,1.3894,15223.0
1699443000000,1.3893,1.3894,1.3868,1.3868,25947.0
1699443060000,1.3868,1.3873,1.3853,1.3853,16977.0
1699443120000,1.3853,1.3869,1.3852,1.3859,18971.0
1699443180000,1.3862,1.3877,1.386,1.3873,24262.0
1699443240000,1.3873,1.3878,1.387,1.3871,12502.0
1699443300000,1.3871,1.3871,1.3835,1.3844,33443.0
1699443360000,1.3841,1.3844,1.3834,1.3841,18414.0
1699443420000,1.3841,1.3843,1.3832,1.3838,15055.0
1699443480000,1.3837,1.3839,1.383,1.3834,18152.0
1699443540000,1.3834,1.3856,1.383,1.3849,18831.0
1699443600000,1.3847,1.3849,1.3837,1.3842,15226.0
1699443660000,1.3839,1.3851,1.3838,1.3851,8841.0
1699443720000,1.3851,1.3864,1.3851,1.3855,27882.0
1699443780000,1.3855,1.3858,1.3843,1.3843,5054.0
1699443840000,1.3843,1.3872,1.3841,1.3867,34154.0
1699443900000,1.3869,1.3878,1.3855,1.3873,22803.0
1699443960000,1.3873,1.3878,1.3858,1.3862,20975.0
1699444020000,1.386,1.3867,1.3857,1.3863,8814.0
1699444080000,1.3864,1.3869,1.3845,1.3851,28628.0
1699444140000,1.3853,1.3867,1.3853,1.3861,19037.0
1699444200000,1.3862,1.3873,1.3861,1.3867,19743.0
1699444260000,1.3868,1.3875,1.3864,1.3864,13988.0
1699444320000,1.3866,1.3882,1.3854,1.3855,37238.0
1699444380000,1.3856,1.3872,1.3853,1.3853,20674.0
1699444440000,1.3854,1.3874,1.3848,1.3872,14497.0
1699444500000,1.3872,1.3878,1.3865,1.3867,14672.0
1699444560000,1.3868,1.3875,1.3865,1.3869,30911.0
1699444620000,1.3869,1.3877,1.3869,1.387,15186.0
1699444680000,1.3872,1.3877,1.3866,1.3875,16623.0
1699444740000,1.3872,1.3877,1.3868,1.3877,8596.0
1699444800000,1.3873,1.3899,1.3872,1.3898,76968.0
1699444860000,1.3899,1.3951,1.3899,1.3931,115274.0
1699444920000,1.3932,1.3941,1.3923,1.3923,34168.0
1699444980000,1.3924,1.3924,1.3902,1.391,30031.0
1699445040000,1.3912,1.392,1.3898,1.392,20236.0
1699445100000,1.392,1.3939,1.3918,1.3921,43004.0
1699445160000,1.3923,1.3939,1.3923,1.3935,25925.0
1699445220000,1.3935,1.3935,1.3927,1.3928,16081.0
1699445280000,1.393,1.3963,1.3929,1.3962,39068.0
1699445340000,1.3962,1.3972,1.3945,1.3954,48475.0
1699445400000,1.3955,1.3961,1.3946,1.3949,26208.0
1699445460000,1.3947,1.3957,1.3944,1.3944,18247.0
1699445520000,1.3942,1.3947,1.3934,1.3941,34259.0
1699445580000,1.3942,1.3978,1.3938,1.3976,28974.0
1699445640000,1.3977,1.3984,1.3975,1.3982,24484.0
1699445700000,1.3981,1.3982,1.3958,1.3967,28016.0
1699445760000,1.3968,1.3983,1.3968,1.3982,6329.0
1699445820000,1.3983,1.3987,1.3965,1.3979,36170.0
1699445880000,1.3979,1.3986,1.3974,1.3979,34502.0
1699445940000,1.3979,1.3984,1.3974,1.3982,12775.0
1699446000000,1.398,1.3982,1.3973,1.3979,13616.0
1699446060000,1.3979,1.3986,1.3978,1.398,11420.0
1699446120000,1.3979,1.3983,1.3967,1.3971,24542.0
1699446180000,1.3972,1.398,1.3965,1.3979,24747.0
1699446240000,1.3977,1.3981,1.3977,1.3979,12743.0
1699446300000,1.3979,1.398,1.3971,1.3978,36079.0
1699446360000,1.3975,1.3986,1.3946,1.3948,80175.0
1699446420000,1.3947,1.3958,1.3936,1.3941,37536.0
1699446480000,1.394,1.3956,1.3931,1.3956,29508.0
1699446540000,1.3955,1.3961,1.3948,1.3948,14145.0
1699446600000,1.3945,1.3952,1.3939,1.3943,16133.0
1699446660000,1.3943,1.3965,1.3941,1.3958,21330.0
1699446720000,1.3957,1.3964,1.3926,1.3929,75140.0
1699446780000,1.3928,1.3931,1.3903,1.392,57979.0
1699446840000,1.3918,1.3923,1.3894,1.3903,42191.0
1699446900000,1.3903,1.3929,1.3903,1.3928,30291.0
1699446960000,1.3929,1.3944,1.3915,1.3927,85269.0
1699447020000,1.3927,1.3999,1.3925,1.3994,145040.0
1699447080000,1.3994,1.4029,1.3994,1.4016,256766.0
1699447140000,1.4016,1.4038,1.4003,1.4026,91920.0
1699447200000,1.4025,1.4026,1.3983,1.3986,50209.0
1699447260000,1.3985,1.3996,1.3984,1.3985,18236.0
1699447320000,1.3986,1.4005,1.3984,1.4,19019.0
1699447380000,1.4001,1.4001,1.3985,1.3995,25090.0
1699447440000,1.3992,1.3999,1.3989,1.399,13023.0
1699447500000,1.3991,1.3993,1.3971,1.3981,35936.0
1699447560000,1.3981,1.3981,1.3966,1.3974,18348.0
1699447620000,1.3973,1.3999,1.3968,1.3999,30915.0
1699447680000,1.4,1.4021,1.3995,1.4012,40201.0
1699447740000,1.4016,1.4043,1.4001,1.4001,43487.0
1699447800000,1.4005,1.4066,1.3996,1.4061,100525.0
1699447860000,1.4062,1.4065,1.4036,1.4037,98583.0
1699447920000,1.4039,1.4042,1.4,1.4,34808.0
1699447980000,1.4,1.402,1.3985,1.4014,61543.0
1699448040000,1.4012,1.404,1.4,1.404,20825.0
1699448100000,1.4036,1.4043,1.4012,1.4031,37824.0
1699448160000,1.4031,1.4035,1.4017,1.402,21152.0
1699448220000,1.402,1.4029,1.3979,1.3981,51753.0
1699448280000,1.3983,1.3998,1.3978,1.3992,17714.0
1699448340000,1.3992,1.3998,1.3976,1.3988,52543.0
1699448400000,1.3987,1.3992,1.3957,1.3967,61295.0
1699448460000,1.3967,1.3971,1.3963,1.3971,23175.0
1699448520000,1.3967,1.3988,1.3963,1.3987,38826.0
1699448580000,1.3987,1.4059,1.3979,1.4056,139648.0
1699448640000,1.4056,1.4155,1.4056,1.414,348127.0
1699448700000,1.4143,1.4249,1.4113,1.4242,385645.0
1699448760000,1.4238,1.4255,1.4122,1.4231,415214.0
1699448820000,1.4232,1.4273,1.421,1.4261,190613.0
1699448880000,1.4262,1.4265,1.4182,1.4208,217425.0
1699448940000,1.4211,1.4234,1.417,1.4198,140285.0
1699449000000,1.419,1.4229,1.416,1.4229,192538.0
1699449060000,1.4229,1.4297,1.4227,1.4251,215808.0
1699449120000,1.4249,1.4288,1.4195,1.427,172381.0
1699449180000,1.4266,1.4297,1.4213,1.4249,177592.0
1699449240000,1.4245,1.4284,1.4201,1.4276,174358.0
1699449300000,1.4273,1.4275,1.4224,1.4265,164232.0
1699449360000,1.4267,1.4362,1.4267,1.433,312264.0
1699449420000,1.433,1.433,1.4154,1.4195,344766.0
1699449480000,1.4198,1.4252,1.4183,1.4248,167096.0
1699449540000,1.4243,1.43,1.4236,1.4269,180968.0
1699449600000,1.4271,1.4271,1.4143,1.4192,241219.0
1699449660000,1.4191,1.4215,1.4182,1.4195,148821.0
1699449720000,1.4196,1.4196,1.41,1.4115,183482.0
1699449780000,1.4112,1.4132,1.405,1.4061,170174.0
1699449840000,1.4059,1.4077,1.4009,1.4047,302270.0
1699449900000,1.4046,1.4046,1.4,1.403,55129.0
1699449960000,1.4033,1.4056,1.4027,1.4043,68197.0
1699450020000,1.4033,1.4057,1.4014,1.4057,35183.0
1699450080000,1.4054,1.4107,1.4054,1.4102,57306.0
1699450140000,1.4104,1.4127,1.4091,1.4127,43535.0
1699450200000,1.4126,1.4154,1.4113,1.414,97590.0
1699450260000,1.414,1.4183,1.4136,1.4183,81269.0
1699450320000,1.4182,1.4184,1.4102,1.4113,79475.0
1699450380000,1.4114,1.4137,1.411,1.4137,26705.0
1699450440000,1.4135,1.4182,1.4108,1.4179,129752.0
1699450500000,1.4177,1.4185,1.4144,1.4184,37758.0
1699450560000,1.4182,1.4199,1.4178,1.4192,41333.0
1699450620000,1.419,1.4191,1.4168,1.4178,29780.0
1699450680000,1.4183,1.42,1.4183,1.419,18127.0
1699450740000,1.4187,1.4252,1.4186,1.4248,83645.0
1699450800000,1.4243,1.4301,1.4238,1.4298,149044.0
1699450860000,1.4297,1.43,1.4233,1.4241,54763.0
1699450920000,1.4239,1.4267,1.4232,1.4266,54305.0
1699450980000,1.4267,1.4274,1.4219,1.4259,70258.0
1699451040000,1.4259,1.4275,1.4223,1.4243,57989.0
1699451100000,1.4244,1.4257,1.4226,1.4234,39688.0
1699451160000,1.4232,1.4234,1.4207,1.4217,62362.0
1699451220000,1.4217,1.4278,1.4217,1.4241,80784.0
1699451280000,1.4241,1.4251,1.4177,1.4227,67474.0
1699451340000,1.4223,1.4241,1.4211,1.4241,34555.0
1699451400000,1.4238,1.425,1.4225,1.4225,17151.0
1699451460000,1.4226,1.4336,1.4226,1.4317,185186.0
1699451520000,1.4321,1.4389,1.4314,1.4361,271611.0
1699451580000,1.4367,1.4381,1.4335,1.4375,102453.0
1699451640000,1.4372,1.4407,1.4343,1.4348,220099.0
1699451700000,1.4351,1.443,1.4351,1.4405,121628.0
1699451760000,1.4404,1.445,1.439,1.4398,139840.0
1699451820000,1.4395,1.4414,1.4369,1.44,76241.0
1699451880000,1.44,1.4413,1.4389,1.4408,58736.0
1699451940000,1.4407,1.4428,1.4384,1.4384,51757.0
1699452000000,1.4386,1.4452,1.4381,1.4431,154326.0
1699452060000,1.4432,1.4582,1.4432,1.4556,411852.0
1699452120000,1.456,1.4566,1.4502,1.4537,168908.0
1699452180000,1.4536,1.4543,1.4473,1.4496,111309.0
1699452240000,1.4496,1.4535,1.4471,1.4535,128844.0
1699452300000,1.4533,1.4593,1.4525,1.4587,169078.0
1699452360000,1.4587,1.465,1.4578,1.4646,197933.0
1699452420000,1.4646,1.4773,1.4641,1.4772,474794.0
1699452480000,1.477,1.4824,1.4727,1.4774,483409.0
1699452540000,1.4776,1.4803,1.4644,1.4666,308056.0
1699452600000,1.4666,1.4692,1.4588,1.4599,239927.0
1699452660000,1.4599,1.4633,1.4582,1.4606,133574.0
1699452720000,1.4606,1.4623,1.4593,1.4605,63228.0
1699452780000,1.4607,1.4632,1.4576,1.4593,121959.0
1699452840000,1.4591,1.4625,1.4508,1.4539,228612.0
1699452900000,1.454,1.4551,1.4479,1.4518,231431.0
1699452960000,1.4527,1.4581,1.4524,1.4581,100234.0
1699453020000,1.4582,1.46,1.4452,1.4499,216433.0
1699453080000,1.4499,1.4532,1.4355,1.437,435669.0
1699453140000,1.4382,1.4433,1.4364,1.4408,125964.0
1699453200000,1.441,1.4472,1.4403,1.4435,181768.0
1699453260000,1.4434,1.4463,1.4402,1.4402,89715.0
1699453320000,1.441,1.4467,1.4406,1.4456,118391.0
1699453380000,1.4457,1.453,1.4457,1.4524,65819.0
1699453440000,1.4523,1.4567,1.4513,1.4538,82044.0
1699453500000,1.4535,1.4539,1.4504,1.4523,39149.0
1699453560000,1.4524,1.4525,1.4479,1.4481,42483.0
1699453620000,1.4482,1.4554,1.4476,1.4524,93193.0
1699453680000,1.4524,1.4524,1.4449,1.4463,161589.0
1699453740000,1.4461,1.4482,1.4453,1.4466,28621.0
1699453800000,1.4466,1.4527,1.4466,1.4512,128023.0
1699453860000,1.4511,1.4528,1.4496,1.4527,41420.0
1699453920000,1.4525,1.455,1.4507,1.4529,26946.0
1699453980000,1.4528,1.4532,1.4494,1.4517,37142.0
1699454040000,1.4518,1.4521,1.4476,1.4482,17160.0
1699454100000,1.448,1.4484,1.4436,1.4461,46806.0
1699454160000,1.4461,1.448,1.4448,1.4458,25575.0
1699454220000,1.4459,1.518,1.4458,1.5158,1942935.0
1699454280000,1.516,1.5326,1.5055,1.5251,2577625.0
1699454340000,1.5249,1.5253,1.4996,1.5059,876996.0
1699454400000,1.5066,1.5121,1.4982,1.5054,667158.0
1699454460000,1.5056,1.5133,1.4989,1.5133,251778.0
1699454520000,1.5131,1.5281,1.5065,1.5281,550641.0
1699454580000,1.5283,1.54,1.5236,1.5308,833237.0
1699454640000,1.531,1.5316,1.5199,1.5282,386294.0
1699454700000,1.5282,1.5363,1.5267,1.5275,418065.0
1699454760000,1.5275,1.5288,1.5152,1.5224,332406.0
1699454820000,1.5223,1.5348,1.5197,1.5289,298862.0
1699454880000,1.5288,1.5456,1.5288,1.5397,646935.0
1699454940000,1.5398,1.547,1.5308,1.5335,429285.0
1699455000000,1.5335,1.5391,1.5242,1.5263,287427.0
1699455060000,1.5256,1.5348,1.5255,1.5306,228150.0
1699455120000,1.5294,1.5326,1.5264,1.5301,160027.0
1699455180000,1.5303,1.5305,1.5231,1.5273,211247.0
1699455240000,1.5281,1.5293,1.5198,1.5198,198393.0
1699455300000,1.52,1.5243,1.5173,1.5243,241691.0
1699455360000,1.5242,1.5298,1.5211,1.5232,136502.0
1699455420000,1.5229,1.5282,1.5221,1.5238,109511.0
1699455480000,1.5238,1.5243,1.4934,1.4979,1044572.0
1699455540000,1.4981,1.501,1.4882,1.4971,638891.0
1699455600000,1.4969,1.4976,1.4863,1.4903,379077.0
1699455660000,1.4899,1.4963,1.4872,1.4923,192488.0
1699455720000,1.4918,1.4994,1.488,1.4979,306982.0
1699455780000,1.4978,1.4985,1.4902,1.4924,165542.0
1699455840000,1.4927,1.493,1.4814,1.4818,201442.0
1699455900000,1.4816,1.4894,1.481,1.487,218689.0
1699455960000,1.4868,1.4877,1.4774,1.4803,191406.0
1699456020000,1.4795,1.4818,1.4739,1.474,300557.0
1699456080000,1.4742,1.4753,1.4664,1.4691,424630.0
1699456140000,1.469,1.4766,1.4686,1.4752,188904.0
1699456200000,1.4753,1.4757,1.4693,1.4719,124655.0
1699456260000,1.4719,1.4818,1.4634,1.4652,486923.0
1699456320000,1.4656,1.4694,1.461,1.4682,223671.0
1699456380000,1.4679,1.4785,1.4658,1.475,237081.0
1699456440000,1.475,1.4797,1.4735,1.479,128519.0
1699456500000,1.479,1.4803,1.4772,1.4781,68210.0
1699456560000,1.4784,1.4837,1.4749,1.4832,141095.0
1699456620000,1.4832,1.4856,1.4798,1.4805,175444.0
1699456680000,1.4805,1.4805,1.4756,1.4756,47453.0
1699456740000,1.4759,1.4764,1.4695,1.4737,96698.0
1699456800000,1.4734,1.4737,1.4666,1.47,71602.0
1699456860000,1.47,1.4709,1.4672,1.469,77086.0
1699456920000,1.4689,1.47,1.4661,1.4669,54167.0
1699456980000,1.467,1.4683,1.465,1.4655,42355.0
1699457040000,1.4662,1.4682,1.4632,1.4674,80348.0
1699457100000,1.4676,1.4685,1.4653,1.4661,55087.0
1699457160000,1.4661,1.4701,1.4661,1.4683,46012.0
1699457220000,1.4682,1.4781,1.468,1.4762,95889.0
1699457280000,1.4763,1.4763,1.4711,1.4717,48952.0
1699457340000,1.4715,1.4728,1.4704,1.4713,22922.0
1699457400000,1.4712,1.4719,1.465,1.4654,127597.0
1699457460000,1.4655,1.466,1.4635,1.4641,66387.0
1699457520000,1.464,1.4648,1.4552,1.4576,220989.0
1699457580000,1.4582,1.4598,1.4548,1.4571,127209.0
1699457640000,1.4574,1.4574,1.443,1.4453,460603.0
1699457700000,1.4453,1.4505,1.443,1.4495,190489.0
1699457760000,1.4498,1.4545,1.4485,1.4545,84813.0
1699457820000,1.4544,1.4544,1.4487,1.4501,81967.0
1699457880000,1.4505,1.4517,1.4489,1.4489,49855.0
1699457940000,1.4489,1.4492,1.4476,1.4481,30938.0
1699458000000,1.4484,1.4493,1.4457,1.4463,57136.0
1699458060000,1.4463,1.4487,1.4416,1.4426,142537.0
1699458120000,1.4428,1.4439,1.4403,1.4408,86599.0
1699458180000,1.4404,1.4411,1.435,1.4391,198767.0
1699458240000,1.4395,1.4417,1.439,1.4408,82635.0
1699458300000,1.4409,1.4437,1.4403,1.4412,91326.0
1699458360000,1.4412,1.4418,1.4376,1.4382,59894.0
1699458420000,1.4382,1.4387,1.4338,1.4357,100005.0
1699458480000,1.4355,1.4383,1.4336,1.4372,67534.0
1699458540000,1.4372,1.4377,1.436,1.4371,43000.0
1699458600000,1.4367,1.4395,1.4364,1.4372,75767.0
1699458660000,1.4374,1.438,1.4363,1.4371,52264.0
1699458720000,1.4371,1.4373,1.4301,1.432,175201.0
1699458780000,1.4319,1.44,1.4311,1.4377,163835.0
1699458840000,1.4378,1.4458,1.4378,1.4441,244854.0
1699458900000,1.4444,1.4468,1.4428,1.4464,121980.0
1699458960000,1.4464,1.4493,1.4446,1.4489,133109.0
1699459020000,1.449,1.4544,1.4483,1.4514,271001.0
1699459080000,1.4513,1.4514,1.4482,1.4483,70018.0
1699459140000,1.4481,1.4506,1.4478,1.4486,41647.0
1699459200000,1.4485,1.4486,1.4453,1.4458,64717.0
1699459260000,1.4458,1.4485,1.4458,1.4479,76177.0
1699459320000,1.4479,1.4508,1.4479,1.45,59972.0
1699459380000,1.4501,1.4501,1.4462,1.4468,48494.0
1699459440000,1.4468,1.4491,1.4455,1.4468,88329.0
1699459500000,1.4468,1.4484,1.445,1.4466,87195.0
1699459560000,1.4465,1.4498,1.4453,1.4463,106478.0
1699459620000,1.447,1.4529,1.4461,1.4528,94177.0
1699459680000,1.4529,1.4592,1.4505,1.4562,482601.0
1699459740000,1.4562,1.4565,1.4526,1.4539,101755.0
1699459800000,1.4538,1.4568,1.45,1.4513,74097.0
1699459860000,1.4513,1.4526,1.4481,1.4481,49708.0
1699459920000,1.4483,1.4497,1.4448,1.4465,75861.0
1699459980000,1.4465,1.449,1.4462,1.4463,36196.0
1699460040000,1.4463,1.4478,1.4457,1.4464,22077.0
1699460100000,1.4466,1.4476,1.4456,1.446,23782.0
1699460160000,1.4467,1.4542,1.4466,1.4493,113469.0
1699460220000,1.4491,1.4529,1.4481,1.4506,57200.0
1699460280000,1.4502,1.4504,1.4482,1.4483,21725.0
1699460340000,1.4485,1.4499,1.4455,1.4456,71673.0
1699460400000,1.446,1.4467,1.4453,1.4459,19621.0
1699460460000,1.446,1.4513,1.446,1.4488,94172.0
1699460520000,1.4489,1.4504,1.4489,1.449,35451.0
1699460580000,1.4492,1.4493,1.4473,1.4484,30739.0
1699460640000,1.4485,1.4496,1.4471,1.4472,21779.0
1699460700000,1.4472,1.4491,1.446,1.4471,49229.0
1699460760000,1.4471,1.449,1.4452,1.4456,42474.0
1699460820000,1.4458,1.4472,1.4452,1.4466,48819.0
1699460880000,1.4469,1.454,1.4469,1.449,125781.0
1699460940000,1.4492,1.4493,1.446,1.4462,84329.0
1699461000000,1.4466,1.4475,1.4455,1.4461,37684.0
1699461060000,1.4464,1.4473,1.4455,1.4461,17913.0
1699461120000,1.4462,1.4465,1.4455,1.4459,9323.0
1699461180000,1.4461,1.4477,1.4456,1.447,54210.0
1699461240000,1.4468,1.4512,1.446,1.4512,49270.0
1699461300000,1.4513,1.456,1.4498,1.4534,102425.0
1699461360000,1.454,1.454,1.4463,1.4512,93178.0
1699461420000,1.4508,1.4508,1.4479,1.4485,20832.0
1699461480000,1.4486,1.4492,1.447,1.4476,27275.0
1699461540000,1.4473,1.4476,1.4466,1.4469,15793.0
1699461600000,1.4469,1.4475,1.4464,1.4468,22317.0
1699461660000,1.4467,1.4494,1.4467,1.4486,36945.0
1699461720000,1.4486,1.4503,1.447,1.4476,57963.0
1699461780000,1.4476,1.45,1.4471,1.4479,33966.0
1699461840000,1.4479,1.4484,1.4467,1.4471,22169.0
1699461900000,1.4474,1.4487,1.4456,1.4461,33077.0
1699461960000,1.4461,1.4517,1.4457,1.4517,99437.0
1699462020000,1.4516,1.4525,1.4485,1.4515,58045.0
1699462080000,1.4516,1.4532,1.4506,1.4512,34043.0
1699462140000,1.4513,1.4572,1.4504,1.4568,70103.0
1699462200000,1.4568,1.4581,1.4529,1.4549,114159.0
1699462260000,1.4547,1.4553,1.4532,1.4543,24724.0
1699462320000,1.4546,1.468,1.4543,1.4623,332349.0
1699462380000,1.462,1.4626,1.4589,1.4593,49956.0
1699462440000,1.4595,1.4621,1.4576,1.46,68366.0
1699462500000,1.4597,1.4631,1.4586,1.4586,56608.0
1699462560000,1.4588,1.4612,1.4571,1.4607,36603.0
1699462620000,1.4606,1.468,1.4599,1.4672,92275.0
1699462680000,1.4667,1.4674,1.4654,1.4669,33403.0
1699462740000,1.4668,1.468,1.4657,1.4672,52297.0
1699462800000,1.467,1.4704,1.4658,1.4704,61116.0
1699462860000,1.4703,1.4705,1.468,1.4696,44518.0
1699462920000,1.4697,1.4701,1.4664,1.4688,71937.0
1699462980000,1.4685,1.4701,1.4681,1.4698,21897.0
1699463040000,1.4697,1.474,1.4695,1.4725,62239.0
1699463100000,1.4726,1.4726,1.4692,1.4696,30548.0
1699463160000,1.4697,1.4697,1.4674,1.4676,66679.0
1699463220000,1.4678,1.4678,1.4611,1.4638,101637.0
1699463280000,1.4635,1.4649,1.4615,1.4619,48454.0
1699463340000,1.4619,1.4658,1.4612,1.4619,43062.0
1699463400000,1.4622,1.4655,1.4618,1.4632,35032.0
1699463460000,1.4632,1.4655,1.4623,1.4642,22705.0
1699463520000,1.4643,1.4673,1.4643,1.4664,21116.0
1699463580000,1.4661,1.4675,1.4655,1.4666,34286.0
1699463640000,1.4668,1.4674,1.4641,1.4642,11969.0
1699463700000,1.4642,1.4663,1.4633,1.4663,20347.0
1699463760000,1.4663,1.4671,1.4637,1.4641,45175.0
1699463820000,1.464,1.4649,1.4621,1.4621,14428.0
1699463880000,1.4622,1.4627,1.461,1.4615,18174.0
1699463940000,1.4614,1.4628,1.4605,1.4609,17013.0
1699464000000,1.4609,1.4624,1.458,1.4589,56699.0
1699464060000,1.4592,1.4605,1.4581,1.4603,24662.0
1699464120000,1.4598,1.4603,1.4578,1.4596,39770.0
1699464180000,1.4596,1.4664,1.4591,1.4654,30425.0
1699464240000,1.4655,1.4706,1.4655,1.4698,62142.0
1699464300000,1.4699,1.4706,1.4681,1.4686,32450.0
1699464360000,1.4692,1.4706,1.4687,1.4697,19176.0
1699464420000,1.4695,1.4703,1.4687,1.4688,9809.0
1699464480000,1.4687,1.4746,1.4681,1.4735,42577.0
1699464540000,1.4737,1.4742,1.4671,1.4676,53701.0
1699464600000,1.4669,1.473,1.4656,1.4722,45915.0
1699464660000,1.4722,1.4739,1.4721,1.4731,18843.0
1699464720000,1.4732,1.4737,1.4709,1.4709,17708.0
1699464780000,1.471,1.475,1.4709,1.4736,64080.0
1699464840000,1.4733,1.4774,1.4724,1.4755,62001.0
1699464900000,1.4754,1.4756,1.4676,1.4685,73736.0
1699464960000,1.4685,1.4719,1.4685,1.4701,22077.0
1699465020000,1.4702,1.4723,1.4648,1.4658,101399.0
1699465080000,1.4659,1.4669,1.4615,1.4655,90359.0
1699465140000,1.4655,1.4664,1.4646,1.4648,22397.0
1699465200000,1.4648,1.4648,1.4588,1.4609,133640.0
1699465260000,1.4609,1.4636,1.4607,1.4611,29162.0
1699465320000,1.4612,1.4616,1.4597,1.4612,14125.0
1699465380000,1.461,1.4623,1.4608,1.4608,10497.0
1699465440000,1.4611,1.4624,1.4583,1.4614,26230.0
1699465500000,1.4615,1.4637,1.4615,1.4633,20291.0
1699465560000,1.4636,1.4707,1.4631,1.4687,55083.0
1699465620000,1.4688,1.4692,1.4661,1.4681,32704.0
1699465680000,1.4686,1.4686,1.4657,1.4662,21779.0
1699465740000,1.4663,1.4702,1.4663,1.4678,45467.0
1699465800000,1.4682,1.4707,1.4632,1.4651,54849.0
1699465860000,1.4651,1.4659,1.4624,1.4629,36877.0
1699465920000,1.4633,1.4662,1.463,1.4642,30876.0
1699465980000,1.4645,1.4654,1.4631,1.4639,13626.0
1699466040000,1.4639,1.4651,1.4633,1.4641,18114.0
1699466100000,1.4641,1.4677,1.4641,1.4659,29291.0
1699466160000,1.4657,1.4663,1.4655,1.4662,2404.0
1699466220000,1.4662,1.4668,1.4652,1.4663,15258.0
1699466280000,1.4662,1.4709,1.4662,1.4709,33251.0
1699466340000,1.4707,1.4744,1.47,1.4728,63951.0
1699466400000,1.4725,1.4733,1.4654,1.4659,55439.0
1699466460000,1.4655,1.466,1.4619,1.4631,24250.0
1699466520000,1.4628,1.466,1.4628,1.4636,16698.0
1699466580000,1.4636,1.4636,1.4606,1.4624,30083.0
1699466640000,1.4628,1.4628,1.4609,1.4614,14799.0
1699466700000,1.4621,1.4633,1.4606,1.4616,35051.0
1699466760000,1.461,1.48,1.4595,1.4781,732008.0
1699466820000,1.478,1.49,1.477,1.489,1175462.0
1699466880000,1.4889,1.5071,1.4854,1.5035,1125576.0
1699466940000,1.5035,1.5095,1.4999,1.5022,562207.0
1699467000000,1.5028,1.5034,1.4941,1.4975,347968.0
1699467060000,1.4973,1.4973,1.4911,1.4934,160319.0
1699467120000,1.4936,1.4985,1.4934,1.4985,63447.0
1699467180000,1.4982,1.4982,1.4944,1.4952,87993.0
1699467240000,1.4952,1.496,1.4923,1.4923,85385.0
1699467300000,1.4923,1.4939,1.4886,1.4921,144115.0
1699467360000,1.4923,1.4931,1.4894,1.4897,51534.0
1699467420000,1.4897,1.4923,1.4894,1.4902,42134.0
1699467480000,1.4903,1.493,1.4901,1.4913,49675.0
1699467540000,1.4912,1.4948,1.4896,1.4948,34772.0
1699467600000,1.4948,1.4983,1.4948,1.4962,150810.0
1699467660000,1.4961,1.4964,1.468,1.4759,961342.0
1699467720000,1.4763,1.479,1.4345,1.437,3221992.0
1699467780000,1.437,1.4383,1.398,1.399,2660677.0
1699467840000,1.3991,1.407,1.3937,1.4,1356057.0
1699467900000,1.4,1.4042,1.39,1.3934,980153.0
1699467960000,1.3926,1.3959,1.3912,1.3955,425341.0
1699468020000,1.3952,1.3952,1.3865,1.3915,644860.0
1699468080000,1.3917,1.3952,1.3889,1.3952,316631.0
1699468140000,1.3952,1.3961,1.3927,1.3959,194463.0
1699468200000,1.3957,1.396,1.3877,1.3941,357343.0
1699468260000,1.3945,1.4022,1.3906,1.4019,624032.0
1699468320000,1.4019,1.4023,1.3972,1.4008,222979.0
1699468380000,1.4011,1.4034,1.3938,1.398,339102.0
1699468440000,1.3981,1.3981,1.3878,1.3961,359467.0
1699468500000,1.396,1.3984,1.3918,1.3974,206715.0
1699468560000,1.3971,1.3986,1.3959,1.3979,89961.0
1699468620000,1.3978,1.3991,1.3957,1.3973,116796.0
1699468680000,1.3971,1.3987,1.3943,1.3961,145828.0
1699468740000,1.396,1.3966,1.386,1.388,605623.0
1699468800000,1.3879,1.3941,1.387,1.3899,369656.0
1699468860000,1.3901,1.3946,1.386,1.3934,205695.0
1699468920000,1.3934,1.3971,1.3932,1.3966,111772.0
1699468980000,1.3966,1.3987,1.3957,1.3975,160041.0
1699469040000,1.3975,1.3987,1.3967,1.398,62461.0
1699469100000,1.3979,1.4015,1.3967,1.4014,98075.0
1699469160000,1.4014,1.403,1.401,1.4027,64725.0
1699469220000,1.4024,1.4042,1.4019,1.4025,63725.0
1699469280000,1.4026,1.404,1.3985,1.401,130528.0
1699469340000,1.4004,1.401,1.3972,1.3995,94352.0
1699469400000,1.3995,1.4024,1.398,1.4022,91803.0
1699469460000,1.402,1.4037,1.3985,1.4019,151578.0
1699469520000,1.4023,1.4053,1.4018,1.4047,100298.0
1699469580000,1.4048,1.4071,1.4018,1.403,138091.0
1699469640000,1.403,1.4037,1.4006,1.4016,68146.0
1699469700000,1.4016,1.4026,1.4007,1.4007,67471.0
1699469760000,1.401,1.4096,1.401,1.4077,128959.0
1699469820000,1.4077,1.4095,1.4063,1.4064,89526.0
1699469880000,1.4066,1.4072,1.4043,1.4049,62173.0
1699469940000,1.4049,1.4084,1.3922,1.3973,534483.0
1699470000000,1.3973,1.3992,1.3952,1.3985,97241.0
1699470060000,1.3984,1.3991,1.3942,1.3953,78788.0
1699470120000,1.3953,1.4,1.3953,1.3975,116467.0
1699470180000,1.3976,1.398,1.3868,1.389,278943.0
1699470240000,1.3892,1.394,1.3863,1.3888,364526.0
1699470300000,1.3894,1.3918,1.375,1.3795,1493691.0
1699470360000,1.3796,1.3871,1.3754,1.3819,401238.0
1699470420000,1.3824,1.3866,1.3704,1.3786,810577.0
1699470480000,1.3787,1.3841,1.3769,1.3819,263604.0
1699470540000,1.3819,1.385,1.3768,1.3787,427974.0
1699470600000,1.3788,1.3814,1.3747,1.3771,248762.0
1699470660000,1.3772,1.3773,1.371,1.3746,208891.0
1699470720000,1.3748,1.3775,1.3736,1.3772,71886.0
1699470780000,1.3772,1.3897,1.3772,1.387,323439.0
1699470840000,1.3868,1.388,1.3858,1.3866,73172.0
1699470900000,1.3869,1.3933,1.3864,1.3911,143846.0
1699470960000,1.3913,1.3926,1.3896,1.3907,49925.0
1699471020000,1.3907,1.3921,1.3895,1.3895,39494.0
1699471080000,1.3898,1.3931,1.3891,1.3914,80956.0
1699471140000,1.3915,1.3968,1.3914,1.3946,177889.0
1699471200000,1.3945,1.3959,1.3917,1.3955,54369.0
1699471260000,1.3956,1.3962,1.3946,1.3955,40647.0
1699471320000,1.3959,1.3966,1.3928,1.3928,62248.0
1699471380000,1.3928,1.3929,1.3918,1.392,35975.0
1699471440000,1.3922,1.3931,1.3901,1.3916,63124.0
1699471500000,1.3916,1.3943,1.391,1.3937,38742.0
1699471560000,1.3939,1.3988,1.3939,1.3973,122893.0
1699471620000,1.3975,1.4,1.3972,1.3975,74007.0
1699471680000,1.3976,1.3991,1.3975,1.3986,39919.0
1699471740000,1.3985,1.3996,1.3968,1.3977,60751.0
1699471800000,1.3979,1.4029,1.3973,1.4019,283225.0
1699471860000,1.4019,1.4029,1.401,1.4024,45518.0
1699471920000,1.4024,1.4032,1.4019,1.4023,24795.0
1699471980000,1.4021,1.4021,1.4002,1.4014,56292.0
1699472040000,1.4013,1.4025,1.4007,1.4024,33066.0
1699472100000,1.4024,1.4037,1.4024,1.4034,33463.0
1699472160000,1.4035,1.4038,1.4029,1.403,27041.0
1699472220000,1.403,1.4077,1.4027,1.4059,139052.0
1699472280000,1.4059,1.4062,1.4047,1.4058,59976.0
1699472340000,1.4058,1.4073,1.4056,1.4072,51374.0
1699472400000,1.4071,1.4077,1.4059,1.4059,90789.0
1699472460000,1.4059,1.4073,1.4056,1.4058,34537.0
1699472520000,1.4058,1.4068,1.4055,1.4061,48211.0
1699472580000,1.406,1.4115,1.406,1.4113,155738.0
1699472640000,1.4113,1.4113,1.4099,1.4105,53378.0
1699472700000,1.411,1.4118,1.4104,1.4115,38608.0
1699472760000,1.4116,1.4176,1.4116,1.4169,134631.0
1699472820000,1.4171,1.4194,1.4159,1.4189,153515.0
1699472880000,1.4189,1.4197,1.4154,1.4172,79493.0
1699472940000,1.4171,1.4177,1.4156,1.4174,65181.0
1699473000000,1.4173,1.4173,1.4155,1.416,58177.0
1699473060000,1.4159,1.4174,1.4159,1.4166,25892.0
1699473120000,1.4167,1.4168,1.4049,1.408,350694.0
1699473180000,1.4083,1.4089,1.4058,1.407,56515.0
1699473240000,1.4065,1.4091,1.4065,1.409,36321.0
1699473300000,1.4089,1.4108,1.4085,1.4107,28245.0
1699473360000,1.4108,1.412,1.4106,1.4119,20421.0
1699473420000,1.4119,1.4142,1.4113,1.413,36997.0
1699473480000,1.4132,1.4132,1.4092,1.4099,42196.0
1699473540000,1.4097,1.4101,1.4084,1.41,32138.0
1699473600000,1.41,1.4112,1.4037,1.4067,152651.0
1699473660000,1.407,1.4086,1.4046,1.4049,54944.0
1699473720000,1.4048,1.4058,1.4035,1.405,47136.0
1699473780000,1.4046,1.4067,1.4041,1.4059,36951.0
1699473840000,1.4057,1.4076,1.4056,1.4073,21933.0
1699473900000,1.4073,1.4085,1.4065,1.4071,40015.0
1699473960000,1.4071,1.4105,1.4067,1.41,26798.0
1699474020000,1.4099,1.4105,1.407,1.4079,36430.0
1699474080000,1.4078,1.4082,1.4068,1.4068,23574.0
1699474140000,1.4069,1.4069,1.4039,1.4052,30186.0
1699474200000,1.4052,1.406,1.4002,1.4016,95451.0
1699474260000,1.4017,1.4034,1.4017,1.4026,20472.0
1699474320000,1.4026,1.4026,1.4006,1.4016,39217.0
1699474380000,1.4017,1.4031,1.4011,1.4026,24931.0
1699474440000,1.4027,1.4033,1.3968,1.4007,135659.0
1699474500000,1.4009,1.4014,1.3995,1.4002,28388.0
1699474560000,1.4002,1.4003,1.3987,1.399,22941.0
1699474620000,1.3992,1.3996,1.3968,1.3982,35178.0
1699474680000,1.3979,1.3987,1.3976,1.3981,28053.0
1699474740000,1.3981,1.3997,1.3978,1.3993,28021.0
1699474800000,1.3995,1.3997,1.397,1.3987,37717.0
1699474860000,1.3987,1.4008,1.3981,1.3992,29615.0
1699474920000,1.3993,1.3999,1.3974,1.3983,28080.0
1699474980000,1.3982,1.3997,1.3979,1.3979,12355.0
1699475040000,1.3979,1.3991,1.3978,1.3986,17032.0
1699475100000,1.3984,1.3985,1.397,1.3979,25647.0
1699475160000,1.3979,1.3984,1.3977,1.3983,8933.0
1699475220000,1.3984,1.3989,1.3909,1.3924,189898.0
1699475280000,1.3925,1.3946,1.3925,1.3945,26807.0
1699475340000,1.3942,1.3949,1.3937,1.3939,23201.0
1699475400000,1.394,1.3966,1.394,1.3947,47838.0
1699475460000,1.3947,1.3954,1.3935,1.3953,24172.0
1699475520000,1.395,1.396,1.3939,1.3947,51464.0
1699475580000,1.3945,1.3974,1.3943,1.3956,91125.0
1699475640000,1.3955,1.3961,1.3934,1.3949,33795.0
1699475700000,1.3949,1.3951,1.3912,1.3914,44240.0
1699475760000,1.3917,1.392,1.39,1.3905,46088.0
1699475820000,1.3905,1.3912,1.3859,1.3904,108997.0
1699475880000,1.3905,1.3964,1.3905,1.3945,123414.0
1699475940000,1.3944,1.3965,1.3931,1.3931,62215.0
1699476000000,1.3935,1.3947,1.3926,1.3942,31476.0
1699476060000,1.3943,1.3945,1.3925,1.3931,13116.0
1699476120000,1.3931,1.3956,1.3925,1.3943,52023.0
1699476180000,1.3945,1.3949,1.3934,1.3934,13487.0
1699476240000,1.3934,1.394,1.3932,1.394,15855.0
1699476300000,1.3936,1.3942,1.3921,1.3924,24554.0
1699476360000,1.3924,1.3934,1.392,1.3933,21411.0
1699476420000,1.3932,1.3951,1.3931,1.3944,12731.0
1699476480000,1.3943,1.3964,1.3936,1.3942,24285.0
1699476540000,1.3943,1.3944,1.3922,1.3935,25046.0
1699476600000,1.3935,1.3938,1.3928,1.3928,17897.0
1699476660000,1.3928,1.3928,1.3901,1.3903,14290.0
1699476720000,1.3901,1.3912,1.3896,1.3902,27388.0
1699476780000,1.3904,1.3907,1.3873,1.388,33937.0
1699476840000,1.3882,1.3896,1.3875,1.3879,78084.0
1699476900000,1.388,1.3889,1.3877,1.3888,21341.0
1699476960000,1.3888,1.3944,1.3888,1.3927,56674.0
1699477020000,1.3929,1.3955,1.3921,1.3949,31215.0
1699477080000,1.3948,1.3961,1.3944,1.3961,35913.0
1699477140000,1.3961,1.3991,1.3944,1.3944,61012.0
1699477200000,1.3945,1.395,1.3924,1.3943,43727.0
1699477260000,1.3939,1.3949,1.3926,1.3927,31879.0
1699477320000,1.3928,1.3933,1.3906,1.3912,27338.0
1699477380000,1.3912,1.3979,1.3912,1.3936,123963.0
1699477440000,1.3942,1.3974,1.393,1.3974,35583.0
1699477500000,1.3972,1.3978,1.3965,1.3977,26155.0
1699477560000,1.3977,1.3991,1.3973,1.3979,51093.0
1699477620000,1.3979,1.4028,1.3976,1.4013,55381.0
1699477680000,1.4012,1.4048,1.4012,1.4039,66052.0
1699477740000,1.404,1.4041,1.4007,1.4015,45586.0
1699477800000,1.4013,1.402,1.3992,1.3992,27721.0
1699477860000,1.3992,1.4041,1.3989,1.4001,131676.0
1699477920000,1.4004,1.4028,1.4004,1.4028,25766.0
1699477980000,1.4027,1.4073,1.4016,1.4036,203350.0
1699478040000,1.4036,1.4069,1.4014,1.4052,57155.0
1699478100000,1.4051,1.4051,1.4016,1.4027,36872.0
1699478160000,1.4026,1.4033,1.3984,1.3999,68841.0
1699478220000,1.4001,1.4006,1.3952,1.3969,116778.0
1699478280000,1.3972,1.3973,1.395,1.395,26630.0
1699478340000,1.3952,1.3961,1.3937,1.3939,36116.0
1699478400000,1.394,1.3959,1.392,1.3954,45964.0
1699478460000,1.3954,1.3958,1.3948,1.3948,14375.0
1699478520000,1.3948,1.3957,1.3936,1.3941,31328.0
1699478580000,1.3942,1.3957,1.3942,1.3957,11877.0
1699478640000,1.3956,1.3958,1.3942,1.3949,17044.0
1699478700000,1.3949,1.3953,1.392,1.3937,48037.0
1699478760000,1.3937,1.397,1.3924,1.3964,46334.0
1699478820000,1.3963,1.3964,1.3951,1.3953,10292.0
1699478880000,1.3952,1.3952,1.3938,1.3946,16946.0
1699478940000,1.3946,1.3968,1.394,1.3947,33169.0
1699479000000,1.3949,1.3962,1.3942,1.3952,27843.0
1699479060000,1.3954,1.396,1.3945,1.3951,21063.0
1699479120000,1.3948,1.3956,1.3938,1.3946,24559.0
1699479180000,1.3949,1.3981,1.3949,1.3976,26902.0
1699479240000,1.3977,1.4017,1.3977,1.4011,44051.0
1699479300000,1.4015,1.4052,1.4,1.405,97859.0
1699479360000,1.4052,1.4056,1.4016,1.4021,59428.0
1699479420000,1.4023,1.4031,1.4009,1.4022,23221.0
1699479480000,1.4022,1.4045,1.4022,1.4032,16854.0
1699479540000,1.4033,1.4043,1.4019,1.4043,28885.0
1699479600000,1.4041,1.4045,1.4015,1.4023,64946.0
1699479660000,1.4025,1.4031,1.4013,1.4014,17898.0
1699479720000,1.4013,1.4048,1.4006,1.4036,50418.0
1699479780000,1.4037,1.407,1.4037,1.4055,73026.0
1699479840000,1.4053,1.4053,1.4004,1.4007,43208.0
1699479900000,1.4008,1.4022,1.4003,1.4011,31501.0
1699479960000,1.4011,1.4059,1.4003,1.4053,53098.0
1699480020000,1.4053,1.4079,1.4047,1.4079,45900.0
1699480080000,1.4078,1.4127,1.4073,1.4121,87936.0
1699480140000,1.4122,1.4124,1.4093,1.4105,46740.0
1699480200000,1.4107,1.4132,1.4103,1.4123,41841.0
1699480260000,1.4121,1.4124,1.4104,1.4123,15513.0
1699480320000,1.4123,1.413,1.4112,1.4116,14914.0
1699480380000,1.4116,1.4123,1.4071,1.4081,63570.0
1699480440000,1.4086,1.4107,1.4078,1.4106,23054.0
1699480500000,1.4103,1.4112,1.4099,1.4104,17537.0
1699480560000,1.4104,1.4104,1.4082,1.4088,9787.0
1699480620000,1.4089,1.4096,1.4076,1.4091,13965.0
1699480680000,1.4088,1.4098,1.408,1.408,8360.0
1699480740000,1.4079,1.4091,1.406,1.4064,30549.0
1699480800000,1.4065,1.4098,1.4065,1.4068,45072.0
1699480860000,1.4071,1.4093,1.4068,1.4093,8523.0
1699480920000,1.4091,1.4106,1.4077,1.4088,32847.0
1699480980000,1.4087,1.4113,1.4084,1.4109,28493.0
1699481040000,1.411,1.4115,1.4081,1.4098,26708.0
1699481100000,1.4095,1.4101,1.4044,1.4046,33686.0
1699481160000,1.4044,1.4045,1.4023,1.4027,43228.0
1699481220000,1.4026,1.4053,1.4023,1.403,35990.0
1699481280000,1.4028,1.4035,1.3976,1.4002,95051.0
1699481340000,1.4003,1.4025,1.4003,1.4011,38028.0
1699481400000,1.4012,1.4016,1.4004,1.4011,23472.0
1699481460000,1.4011,1.4025,1.3995,1.4007,91061.0
1699481520000,1.4007,1.4037,1.4002,1.4016,51370.0
1699481580000,1.4016,1.4017,1.4002,1.4006,33396.0
1699481640000,1.4007,1.4024,1.3998,1.4019,22431.0
1699481700000,1.4022,1.403,1.4,1.4003,33671.0
1699481760000,1.4002,1.4021,1.3997,1.4,28657.0
1699481820000,1.4,1.4024,1.3998,1.4018,20190.0
1699481880000,1.4017,1.4031,1.401,1.4022,17149.0
1699481940000,1.4021,1.4068,1.402,1.4067,36920.0
1699482000000,1.4066,1.4076,1.4058,1.4076,25143.0
1699482060000,1.4077,1.409,1.4056,1.4056,36487.0
1699482120000,1.4057,1.4065,1.4052,1.4061,24825.0
1699482180000,1.406,1.4102,1.4056,1.4101,45883.0
1699482240000,1.4099,1.4124,1.4099,1.412,53373.0
1699482300000,1.4121,1.4121,1.407,1.4073,65795.0
1699482360000,1.4073,1.4084,1.407,1.4079,16550.0
1699482420000,1.4079,1.4091,1.4078,1.4084,12647.0
1699482480000,1.4085,1.4089,1.4072,1.4072,15370.0
1699482540000,1.4073,1.4081,1.4063,1.4081,24301.0
1699482600000,1.4078,1.4079,1.4071,1.4074,7029.0
1699482660000,1.4073,1.4074,1.4043,1.4044,38552.0
1699482720000,1.4045,1.406,1.4039,1.4054,17958.0
1699482780000,1.4057,1.4083,1.4054,1.408,14610.0
1699482840000,1.4081,1.4091,1.4077,1.4087,21386.0
1699482900000,1.409,1.4105,1.4082,1.4089,48465.0
1699482960000,1.409,1.4111,1.409,1.4109,28838.0
1699483020000,1.4106,1.4108,1.4099,1.41,23283.0
1699483080000,1.4103,1.4118,1.4103,1.4117,29322.0
1699483140000,1.4117,1.4118,1.4071,1.4071,36002.0
1699483200000,1.4071,1.4072,1.4065,1.4065,10513.0
1699483260000,1.4065,1.4066,1.4063,1.4066,14057.0
1699483320000,1.4066,1.4072,1.4062,1.4063,9805.0
1699483380000,1.4063,1.4067,1.4063,1.4065,3636.0
1699483440000,1.4065,1.4096,1.4065,1.4096,17808.0
1699483500000,1.4096,1.4105,1.4096,1.4105,10502.0
1699483560000,1.4106,1.4115,1.4106,1.4114,6567.0
1699483620000,1.4115,1.4139,1.4115,1.4139,37292.0
1699483680000,1.4138,1.415,1.4131,1.4131,30664.0
1699483740000,1.4131,1.4132,1.4117,1.4119,27534.0
1699483800000,1.4119,1.4134,1.4119,1.4134,12552.0
1699483860000,1.413,1.4154,1.413,1.4146,34922.0
1699483920000,1.4147,1.4155,1.4145,1.4151,7974.0
1699483980000,1.4151,1.4151,1.4136,1.4136,10999.0
1699484040000,1.4136,1.4146,1.4129,1.4133,20449.0
1699484100000,1.4131,1.4131,1.4088,1.4094,37378.0
1699484160000,1.4095,1.4113,1.4091,1.4095,26351.0
1699484220000,1.4095,1.4109,1.4095,1.4102,15806.0
1699484280000,1.4101,1.4102,1.4075,1.4088,15933.0
1699484340000,1.4085,1.4085,1.4071,1.4075,8834.0
1699484400000,1.4075,1.4085,1.4061,1.4068,36999.0
1699484460000,1.4068,1.4095,1.4067,1.408,15083.0
1699484520000,1.408,1.408,1.4069,1.4074,42235.0
1699484580000,1.4073,1.4084,1.4071,1.4083,18053.0
1699484640000,1.4084,1.4098,1.4079,1.4085,26891.0
1699484700000,1.4086,1.4089,1.4076,1.4077,15006.0
1699484760000,1.4076,1.4081,1.4068,1.4071,20734.0
1699484820000,1.4072,1.4081,1.4068,1.4077,56579.0
1699484880000,1.4075,1.4076,1.4061,1.4064,41497.0
1699484940000,1.4064,1.407,1.4023,1.4032,72317.0
1699485000000,1.403,1.4039,1.4029,1.4034,28318.0
1699485060000,1.4034,1.4047,1.4034,1.4041,12653.0
1699485120000,1.404,1.4044,1.4028,1.4034,34426.0
1699485180000,1.4034,1.4052,1.4034,1.4035,23020.0
1699485240000,1.4035,1.404,1.4027,1.404,14658.0
1699485300000,1.4039,1.4044,1.4025,1.4027,32220.0
1699485360000,1.4027,1.4035,1.4022,1.4035,32363.0
1699485420000,1.4033,1.4035,1.4028,1.4032,9993.0
1699485480000,1.4033,1.4034,1.402,1.4024,25235.0
1699485540000,1.4026,1.4035,1.4023,1.4032,17812.0
1699485600000,1.4029,1.4035,1.4023,1.4028,26385.0
1699485660000,1.4028,1.4035,1.4026,1.4035,13166.0
1699485720000,1.4034,1.4049,1.403,1.4041,23872.0
1699485780000,1.4041,1.4059,1.404,1.4054,17321.0
1699485840000,1.4053,1.4053,1.4035,1.4039,6376.0
1699485900000,1.4038,1.4049,1.4033,1.4039,16081.0
1699485960000,1.4042,1.4051,1.4042,1.4051,14369.0
1699486020000,1.4048,1.4091,1.4045,1.4087,41823.0
1699486080000,1.4088,1.4097,1.4084,1.409,19886.0
1699486140000,1.409,1.409,1.4069,1.4083,16220.0
1699486200000,1.4082,1.4087,1.4067,1.4076,27004.0
1699486260000,1.4076,1.409,1.407,1.4075,48261.0
1699486320000,1.4073,1.4089,1.4073,1.4084,31984.0
1699486380000,1.4086,1.411,1.4083,1.4109,52689.0
1699486440000,1.4108,1.4125,1.4105,1.4123,26382.0
1699486500000,1.4125,1.4162,1.4124,1.4149,76882.0
1699486560000,1.4151,1.4169,1.415,1.4157,43071.0
1699486620000,1.4156,1.4188,1.4156,1.4185,87695.0
1699486680000,1.4185,1.4259,1.4158,1.416,365748.0
1699486740000,1.4164,1.4209,1.4162,1.4201,90291.0
1699486800000,1.4202,1.4213,1.419,1.421,60973.0
1699486860000,1.4211,1.4218,1.4204,1.4214,35303.0
1699486920000,1.4213,1.422,1.4205,1.4212,37181.0
1699486980000,1.4214,1.423,1.4206,1.4206,49351.0
1699487040000,1.4207,1.4219,1.4195,1.4219,30373.0
1699487100000,1.4218,1.4237,1.4198,1.4234,67814.0
1699487160000,1.4235,1.4237,1.4187,1.4187,67399.0
1699487220000,1.4186,1.4188,1.4163,1.4176,62623.0
1699487280000,1.4174,1.4182,1.4139,1.4151,76938.0
1699487340000,1.4151,1.4164,1.4147,1.4155,38550.0
1699487400000,1.4154,1.4185,1.4154,1.418,40527.0
1699487460000,1.418,1.4191,1.4175,1.4187,26908.0
1699487520000,1.4185,1.4194,1.4182,1.4185,20448.0
1699487580000,1.4187,1.4187,1.416,1.4165,32440.0
1699487640000,1.4165,1.4173,1.4158,1.4173,15545.0
1699487700000,1.4173,1.4209,1.4173,1.4205,58560.0
1699487760000,1.4205,1.4205,1.4181,1.4188,40752.0
1699487820000,1.4185,1.4191,1.4177,1.4179,27435.0
1699487880000,1.418,1.4187,1.4166,1.4166,14319.0
1699487940000,1.4168,1.4174,1.4161,1.4168,21059.0
1699488000000,1.4173,1.4189,1.413,1.4136,96052.0
1699488060000,1.4136,1.4137,1.4046,1.4061,211234.0
1699488120000,1.4062,1.4096,1.4051,1.4087,54971.0
1699488180000,1.4088,1.4096,1.406,1.4068,56599.0
1699488240000,1.4071,1.4093,1.4056,1.4056,54795.0
1699488300000,1.4056,1.4059,1.4,1.4011,103810.0
1699488360000,1.401,1.4026,1.4,1.4003,85173.0
1699488420000,1.4004,1.4017,1.4002,1.4006,46703.0
1699488480000,1.4005,1.4006,1.3972,1.3972,85407.0
1699488540000,1.3977,1.3988,1.3952,1.3956,64364.0
1699488600000,1.3956,1.3972,1.3945,1.3945,60402.0
1699488660000,1.3945,1.3955,1.3897,1.3953,123466.0
1699488720000,1.3955,1.3999,1.3955,1.3995,35127.0
1699488780000,1.3998,1.4054,1.3998,1.4045,96054.0
1699488840000,1.4046,1.4112,1.4039,1.4111,155343.0
1699488900000,1.4109,1.4111,1.4051,1.4083,128102.0
1699488960000,1.4083,1.4086,1.4006,1.4008,95567.0
1699489020000,1.4009,1.4041,1.3977,1.3977,99732.0
1699489080000,1.3983,1.3983,1.3921,1.3929,89955.0
1699489140000,1.3929,1.3948,1.3916,1.392,74529.0
1699489200000,1.3919,1.3937,1.39,1.3934,91922.0
1699489260000,1.3936,1.3969,1.3935,1.3942,82633.0
1699489320000,1.3941,1.4014,1.3941,1.4006,113794.0
1699489380000,1.4011,1.4082,1.4011,1.4053,110180.0
1699489440000,1.4053,1.4053,1.4002,1.4018,43474.0
1699489500000,1.4016,1.4088,1.4016,1.4086,121616.0
1699489560000,1.4085,1.4094,1.4023,1.4033,67173.0
1699489620000,1.4032,1.4032,1.3969,1.3969,67791.0
1699489680000,1.3972,1.3991,1.3956,1.3956,47058.0
1699489740000,1.3956,1.3966,1.39,1.3913,72395.0
1699489800000,1.3912,1.3941,1.3886,1.3932,186088.0
1699489860000,1.3933,1.3974,1.392,1.3973,60582.0
1699489920000,1.3974,1.4008,1.3973,1.4008,53277.0
1699489980000,1.4008,1.4008,1.397,1.399,42850.0
1699490040000,1.399,1.4046,1.3989,1.4006,60745.0
1699490100000,1.4012,1.4012,1.3962,1.3972,62820.0
1699490160000,1.3972,1.4006,1.3965,1.3979,23239.0
1699490220000,1.3978,1.4015,1.3972,1.4011,28293.0
1699490280000,1.4012,1.4036,1.4,1.4018,33381.0
1699490340000,1.4019,1.4104,1.4019,1.4089,111498.0
1699490400000,1.4091,1.4175,1.4078,1.4169,351277.0
1699490460000,1.4167,1.417,1.4122,1.4122,73507.0
1699490520000,1.4127,1.4147,1.4107,1.4147,72064.0
1699490580000,1.4147,1.418,1.4137,1.4179,126747.0
1699490640000,1.4179,1.4189,1.415,1.4154,51200.0
1699490700000,1.4153,1.4158,1.4134,1.4146,67011.0
1699490760000,1.4147,1.4163,1.414,1.4152,44563.0
1699490820000,1.4154,1.417,1.4116,1.4141,144912.0
1699490880000,1.414,1.4169,1.414,1.414,61127.0
1699490940000,1.4142,1.4154,1.4131,1.4152,53595.0
1699491000000,1.4153,1.4158,1.4079,1.408,58675.0
1699491060000,1.4085,1.4103,1.4052,1.4059,51345.0
1699491120000,1.4059,1.4085,1.4054,1.4077,54353.0
1699491180000,1.4075,1.4088,1.406,1.406,28903.0
1699491240000,1.4061,1.4067,1.405,1.4055,30562.0
1699491300000,1.4057,1.406,1.4043,1.4054,19366.0
1699491360000,1.4053,1.4054,1.4022,1.4023,47433.0
1699491420000,1.4022,1.4029,1.4011,1.4024,27725.0
1699491480000,1.4023,1.4026,1.4003,1.4006,28111.0
1699491540000,1.4007,1.4021,1.4003,1.4016,24838.0
1699491600000,1.4015,1.4027,1.4004,1.4021,44950.0
1699491660000,1.4022,1.4023,1.393,1.3936,145082.0
1699491720000,1.3936,1.3942,1.3884,1.3924,229320.0
1699491780000,1.3917,1.3932,1.391,1.3911,78713.0
1699491840000,1.3911,1.3915,1.3873,1.39,143614.0
1699491900000,1.3901,1.3912,1.388,1.3901,85403.0
1699491960000,1.3898,1.3898,1.3872,1.3886,35879.0
1699492020000,1.3886,1.3892,1.3867,1.3875,73391.0
1699492080000,1.3873,1.3887,1.3866,1.3874,64515.0
1699492140000,1.3874,1.3897,1.3861,1.3897,74131.0
1699492200000,1.3897,1.3959,1.389,1.3956,128355.0
1699492260000,1.3954,1.3973,1.3951,1.3958,48675.0
1699492320000,1.3956,1.3956,1.3923,1.3951,39612.0
1699492380000,1.3952,1.3956,1.393,1.3936,41074.0
1699492440000,1.3936,1.3943,1.3929,1.394,16795.0
1699492500000,1.394,1.3942,1.3878,1.3896,103108.0
1699492560000,1.3894,1.3906,1.3892,1.3901,20137.0
1699492620000,1.3902,1.3913,1.3894,1.3911,12341.0
1699492680000,1.3911,1.3944,1.3911,1.3933,23449.0
1699492740000,1.3934,1.3949,1.3929,1.3948,23036.0
1699492800000,1.3949,1.3981,1.394,1.3974,80826.0
1699492860000,1.3973,1.3999,1.3968,1.3998,47320.0
1699492920000,1.3993,1.4036,1.3982,1.4028,90326.0
1699492980000,1.4029,1.4037,1.3977,1.3984,26086.0
1699493040000,1.3986,1.3986,1.3964,1.3973,26779.0
1699493100000,1.3977,1.4005,1.3974,1.3998,22680.0
1699493160000,1.3992,1.4008,1.3992,1.4005,12844.0
1699493220000,1.4004,1.4023,1.3996,1.4023,28840.0
1699493280000,1.4022,1.4028,1.4006,1.4011,28738.0
1699493340000,1.4009,1.4011,1.399,1.3997,51295.0
1699493400000,1.3991,1.3995,1.3975,1.3979,31409.0
1699493460000,1.3979,1.4035,1.3976,1.4009,47258.0
1699493520000,1.4008,1.4017,1.3957,1.3959,76035.0
1699493580000,1.3959,1.3968,1.3943,1.3956,37694.0
1699493640000,1.3951,1.3951,1.393,1.3932,30469.0
1699493700000,1.3931,1.3969,1.3926,1.3952,24078.0
1699493760000,1.3951,1.3957,1.3939,1.3942,18697.0
1699493820000,1.3942,1.3945,1.3928,1.3936,30475.0
1699493880000,1.3937,1.396,1.392,1.3942,92818.0
1699493940000,1.3942,1.4042,1.3938,1.4031,143139.0
1699494000000,1.403,1.4031,1.4011,1.4013,29451.0
1699494060000,1.4013,1.4014,1.3986,1.3987,10009.0
1699494120000,1.3988,1.3993,1.3975,1.3975,23630.0
1699494180000,1.3976,1.3981,1.3934,1.3935,47578.0
1699494240000,1.3936,1.3949,1.3916,1.3949,25995.0
1699494300000,1.3948,1.3955,1.3917,1.3936,57211.0
1699494360000,1.3936,1.3948,1.3923,1.3944,32245.0
1699494420000,1.3946,1.3958,1.3934,1.3958,19247.0
1699494480000,1.3956,1.3979,1.3947,1.3976,25279.0
1699494540000,1.3976,1.3987,1.3967,1.3975,25500.0
1699494600000,1.3973,1.3984,1.3945,1.3952,43775.0
1699494660000,1.3952,1.3953,1.3921,1.3922,31229.0
1699494720000,1.3921,1.3933,1.3908,1.3931,31923.0
1699494780000,1.3927,1.3934,1.3917,1.392,14840.0
1699494840000,1.3917,1.3937,1.3915,1.3934,16179.0
1699494900000,1.3934,1.3949,1.3912,1.3914,18950.0
1699494960000,1.3914,1.3958,1.3907,1.3954,29556.0
1699495020000,1.3958,1.3972,1.3955,1.3957,31478.0
1699495080000,1.3956,1.3989,1.395,1.3989,38002.0
1699495140000,1.3987,1.4033,1.3984,1.4007,100451.0
1699495200000,1.4006,1.402,1.3972,1.3972,57723.0
1699495260000,1.3972,1.3973,1.3937,1.3937,28402.0
1699495320000,1.3936,1.3936,1.3906,1.391,34648.0
1699495380000,1.391,1.3918,1.3878,1.3892,86411.0
1699495440000,1.3892,1.3906,1.3892,1.3903,30986.0
1699495500000,1.3901,1.3918,1.3899,1.3915,34319.0
1699495560000,1.3916,1.393,1.3909,1.3928,24259.0
1699495620000,1.3929,1.3962,1.3927,1.3962,35301.0
1699495680000,1.3959,1.4028,1.3958,1.4026,76397.0
1699495740000,1.4026,1.405,1.4016,1.4041,93191.0
1699495800000,1.4041,1.4048,1.4004,1.4011,43990.0
1699495860000,1.4008,1.4038,1.4004,1.4021,35808.0
1699495920000,1.4021,1.41,1.3996,1.409,2352092.0
1699495980000,1.4089,1.4089,1.4072,1.4089,106105.0
1699496040000,1.4091,1.4093,1.4087,1.4091,33785.0
1699496100000,1.409,1.4098,1.4077,1.4095,92173.0
1699496160000,1.4095,1.4099,1.4091,1.4091,34158.0
1699496220000,1.4091,1.417,1.4091,1.416,2221015.0
1699496280000,1.4161,1.4167,1.415,1.4162,119660.0
1699496340000,1.4162,1.418,1.4065,1.408,328750.0
1699496400000,1.4082,1.4102,1.4082,1.4102,75824.0
1699496460000,1.4103,1.4109,1.3971,1.4,682231.0
1699496520000,1.3999,1.4006,1.3993,1.3999,66590.0
1699496580000,1.4,1.4073,1.3988,1.4064,694699.0
1699496640000,1.4063,1.4088,1.3972,1.4011,460473.0
1699496700000,1.4011,1.4068,1.4007,1.4068,113080.0
1699496760000,1.4064,1.4226,1.4064,1.4175,340321.0
1699496820000,1.4174,1.4224,1.4162,1.4216,182131.0
1699496880000,1.4208,1.4212,1.4184,1.4195,69840.0
1699496940000,1.4197,1.4227,1.4165,1.4219,145786.0
1699497000000,1.422,1.429,1.4207,1.428,1692783.0
1699497060000,1.428,1.435,1.4226,1.4338,2366492.0
1699497120000,1.4337,1.4349,1.4303,1.4321,130780.0
1699497180000,1.432,1.435,1.4315,1.4331,105766.0
1699497240000,1.4332,1.4341,1.4292,1.4296,130139.0
1699497300000,1.4299,1.4316,1.4293,1.4298,64974.0
1699497360000,1.4298,1.4301,1.4247,1.4274,223002.0
1699497420000,1.4272,1.433,1.4268,1.4304,1919513.0
1699497480000,1.4304,1.4304,1.4228,1.424,211547.0
1699497540000,1.4242,1.4242,1.4175,1.4223,193672.0
1699497600000,1.4223,1.425,1.4215,1.4242,63992.0
1699497660000,1.4242,1.427,1.4242,1.4269,58340.0
1699497720000,1.427,1.4295,1.427,1.4287,50017.0
1699497780000,1.4288,1.43,1.4279,1.4282,59967.0
1699497840000,1.4281,1.4282,1.4186,1.4219,194397.0
1699497900000,1.422,1.4297,1.422,1.4292,96465.0
1699497960000,1.4289,1.4289,1.4226,1.4229,65911.0
1699498020000,1.423,1.4236,1.4162,1.4178,167879.0
1699498080000,1.4183,1.4227,1.4183,1.4217,56902.0
1699498140000,1.4216,1.4256,1.4216,1.424,75121.0
1699498200000,1.4242,1.4311,1.4241,1.4311,151182.0
1699498260000,1.4311,1.4338,1.4304,1.4338,97781.0
1699498320000,1.4338,1.4399,1.4332,1.4382,273424.0
1699498380000,1.438,1.438,1.4075,1.4111,1042532.0
1699498440000,1.411,1.415,1.4068,1.4096,368688.0
1699498500000,1.4097,1.4119,1.3917,1.4019,652771.0
1699498560000,1.4019,1.4024,1.394,1.3983,266857.0
1699498620000,1.3983,1.4013,1.3982,1.4013,82199.0
1699498680000,1.4013,1.4048,1.4012,1.4032,128279.0
1699498740000,1.4033,1.405,1.4032,1.4045,53157.0
1699498800000,1.4045,1.4054,1.4006,1.4032,103951.0
1699498860000,1.4033,1.4038,1.4,1.4026,79017.0
1699498920000,1.4027,1.4041,1.402,1.4039,50251.0
1699498980000,1.4038,1.4066,1.4038,1.405,84575.0
1699499040000,1.4053,1.4053,1.4008,1.4008,46490.0
1699499100000,1.4011,1.4015,1.3986,1.3989,118649.0
1699499160000,1.3992,1.3997,1.3946,1.3962,94419.0
1699499220000,1.3959,1.3967,1.3934,1.394,82113.0
1699499280000,1.394,1.3941,1.3907,1.3939,108983.0
1699499340000,1.3939,1.3945,1.3934,1.3944,42274.0
1699499400000,1.3943,1.395,1.3932,1.3938,54468.0
1699499460000,1.3939,1.3948,1.393,1.3937,57651.0
1699499520000,1.3933,1.3944,1.393,1.3941,27752.0
1699499580000,1.3941,1.3951,1.3941,1.3945,39047.0
1699499640000,1.3947,1.3958,1.3909,1.3915,104708.0
1699499700000,1.3913,1.3934,1.3913,1.3921,53470.0
1699499760000,1.3921,1.3928,1.3902,1.3923,82674.0
1699499820000,1.3922,1.3955,1.3914,1.3954,48709.0
1699499880000,1.3954,1.405,1.3953,1.4029,163741.0
1699499940000,1.4028,1.4037,1.4002,1.402,51535.0
1699500000000,1.4021,1.4036,1.4014,1.4033,31272.0
1699500060000,1.4036,1.4081,1.4025,1.4035,109228.0
1699500120000,1.4035,1.4057,1.4028,1.4045,49531.0
1699500180000,1.4044,1.4051,1.4018,1.4033,79324.0
1699500240000,1.4033,1.4049,1.4033,1.4038,22344.0
1699500300000,1.4038,1.4081,1.4038,1.4081,35952.0
1699500360000,1.4081,1.4135,1.4081,1.4126,163874.0
1699500420000,1.4126,1.4135,1.4099,1.4115,78321.0
1699500480000,1.4116,1.4123,1.4099,1.4108,33731.0
1699500540000,1.4108,1.4113,1.4082,1.4084,45244.0
1699500600000,1.4087,1.4096,1.4076,1.4088,39651.0
1699500660000,1.4089,1.4148,1.4089,1.4139,90274.0
1699500720000,1.414,1.4148,1.4112,1.4142,81939.0
1699500780000,1.4145,1.418,1.4132,1.4165,70570.0
1699500840000,1.4165,1.4168,1.4148,1.4152,23047.0
1699500900000,1.4154,1.4156,1.4141,1.4141,30243.0
1699500960000,1.4144,1.4153,1.4087,1.4121,112651.0
1699501020000,1.412,1.4157,1.411,1.4118,91581.0
1699501080000,1.4118,1.4155,1.411,1.4151,31739.0
1699501140000,1.415,1.4188,1.4138,1.4173,79807.0
1699501200000,1.4172,1.4216,1.4171,1.4211,64407.0
1699501260000,1.4209,1.4221,1.4186,1.4216,34025.0
1699501320000,1.4219,1.4296,1.4204,1.429,118241.0
1699501380000,1.4292,1.4295,1.4242,1.428,136700.0
1699501440000,1.4281,1.4283,1.4255,1.4273,38298.0
1699501500000,1.4274,1.4333,1.4271,1.4299,143848.0
1699501560000,1.4301,1.443,1.4301,1.437,341011.0
1699501620000,1.4373,1.4374,1.4304,1.4341,174477.0
1699501680000,1.4342,1.4387,1.43,1.4375,109791.0
1699501740000,1.4378,1.4382,1.43,1.4325,117937.0
1699501800000,1.4327,1.4333,1.4284,1.4309,85554.0
1699501860000,1.4309,1.4312,1.4254,1.43,90547.0
1699501920000,1.4295,1.4318,1.429,1.4296,35819.0
1699501980000,1.4299,1.4302,1.4268,1.4298,41239.0
1699502040000,1.4298,1.4309,1.4283,1.4301,64086.0
1699502100000,1.43,1.4345,1.4297,1.434,114837.0
1699502160000,1.434,1.4344,1.4305,1.4314,71570.0
1699502220000,1.431,1.4327,1.4304,1.4327,11007.0
1699502280000,1.4326,1.4393,1.4326,1.4386,81271.0
1699502340000,1.4386,1.4412,1.4377,1.4383,82671.0
1699502400000,1.4392,1.4398,1.4346,1.436,67301.0
1699502460000,1.4362,1.4393,1.4341,1.4364,62700.0
1699502520000,1.4367,1.4376,1.4324,1.4326,45470.0
1699502580000,1.4327,1.4343,1.4315,1.4335,51043.0
1699502640000,1.4332,1.4403,1.4331,1.4398,69369.0
1699502700000,1.4402,1.447,1.4396,1.446,222746.0
1699502760000,1.4459,1.45,1.4446,1.4486,175212.0
1699502820000,1.4486,1.46,1.4478,1.4582,2434479.0
1699502880000,1.4582,1.4915,1.4562,1.4731,3239345.0
1699502940000,1.473,1.4773,1.4712,1.4741,266893.0
1699503000000,1.4741,1.4747,1.4614,1.4667,355299.0
1699503060000,1.4668,1.475,1.4628,1.4728,404034.0
1699503120000,1.4728,1.49,1.4691,1.4899,2650231.0
1699503180000,1.4898,1.495,1.4806,1.492,2216730.0
1699503240000,1.4924,1.4924,1.4848,1.4873,220530.0
1699503300000,1.487,1.4879,1.4681,1.4708,754978.0
1699503360000,1.4709,1.4738,1.4563,1.4574,553902.0
1699503420000,1.4576,1.4582,1.453,1.4535,228036.0
1699503480000,1.4536,1.4593,1.4532,1.4581,171089.0
1699503540000,1.4583,1.465,1.4578,1.4639,168509.0
1699503600000,1.4636,1.4666,1.4618,1.4639,124413.0
1699503660000,1.464,1.474,1.464,1.473,161156.0
1699503720000,1.4732,1.4755,1.4693,1.4706,150158.0
1699503780000,1.4707,1.4745,1.4707,1.4724,77059.0
1699503840000,1.4724,1.479,1.4704,1.4787,88448.0
1699503900000,1.4787,1.4809,1.4758,1.4758,124615.0
1699503960000,1.4762,1.4777,1.4691,1.4706,143410.0
1699504020000,1.4706,1.4768,1.4703,1.4724,110888.0
1699504080000,1.4724,1.4737,1.4624,1.4708,171141.0
1699504140000,1.4708,1.4755,1.4691,1.4691,67364.0
1699504200000,1.4698,1.4784,1.4638,1.4767,239887.0
1699504260000,1.4767,1.4808,1.4764,1.4776,139110.0
1699504320000,1.4777,1.4779,1.476,1.4768,65686.0
1699504380000,1.477,1.4802,1.4761,1.4798,58503.0
1699504440000,1.4799,1.4814,1.4787,1.4787,85660.0
1699504500000,1.4787,1.4806,1.477,1.4806,45144.0
1699504560000,1.4804,1.4835,1.4748,1.4748,109444.0
1699504620000,1.4747,1.4747,1.4715,1.4729,67603.0
1699504680000,1.4728,1.4738,1.4709,1.4737,64535.0
1699504740000,1.4739,1.4819,1.4739,1.4804,84784.0
1699504800000,1.4809,1.4824,1.4794,1.4815,88542.0
1699504860000,1.4814,1.4867,1.4813,1.485,94442.0
1699504920000,1.485,1.489,1.4849,1.4856,120071.0
1699504980000,1.4857,1.4863,1.4794,1.4823,147621.0
1699505040000,1.482,1.4862,1.4805,1.4817,100376.0
1699505100000,1.4817,1.4889,1.48,1.4863,155908.0
1699505160000,1.4864,1.4916,1.4856,1.4892,192352.0
1699505220000,1.4889,1.4927,1.4844,1.4857,166326.0
1699505280000,1.4856,1.4901,1.4844,1.4869,91743.0
1699505340000,1.4869,1.4956,1.4869,1.4907,124687.0
1699505400000,1.4906,1.4957,1.4895,1.491,117898.0
1699505460000,1.4911,1.4926,1.4888,1.4926,80352.0
1699505520000,1.4928,1.4971,1.4928,1.495,79551.0
1699505580000,1.4948,1.5036,1.4946,1.503,291355.0
1699505640000,1.5027,1.503,1.497,1.5009,174477.0
1699505700000,1.5006,1.522,1.5006,1.5217,588555.0
1699505760000,1.5221,1.5229,1.5092,1.5204,430788.0
1699505820000,1.5204,1.5295,1.5196,1.5286,289181.0
1699505880000,1.5285,1.54,1.5274,1.5333,529492.0
1699505940000,1.5336,1.5393,1.52,1.5367,580096.0
1699506000000,1.5368,1.5889,1.5368,1.5805,1737628.0
1699506060000,1.5806,1.607,1.5606,1.5673,1977922.0
1699506120000,1.5677,1.5735,1.5621,1.5648,516560.0
1699506180000,1.5646,1.5998,1.5645,1.5952,489145.0
1699506240000,1.596,1.6049,1.5842,1.5988,638465.0
1699506300000,1.5988,1.6134,1.5758,1.5827,1241431.0
1699506360000,1.5818,1.5886,1.5673,1.5731,559115.0
1699506420000,1.5731,1.5919,1.5731,1.5848,400157.0
1699506480000,1.5853,1.5923,1.5771,1.5779,330782.0
1699506540000,1.5775,1.5817,1.5701,1.5757,279922.0
1699506600000,1.5764,1.5962,1.5757,1.5834,390613.0
1699506660000,1.5832,1.5915,1.5772,1.5806,236186.0
1699506720000,1.5799,1.5834,1.5746,1.5782,156139.0
1699506780000,1.5782,1.5855,1.572,1.5762,165936.0
1699506840000,1.5763,1.5789,1.5646,1.5658,259104.0
1699506900000,1.5664,1.5688,1.5519,1.5585,375470.0
1699506960000,1.5587,1.5617,1.5523,1.5534,200037.0
1699507020000,1.5538,1.5618,1.5533,1.5601,113266.0
1699507080000,1.5598,1.5765,1.5583,1.5669,363584.0
1699507140000,1.5658,1.5817,1.543,1.5796,977404.0
1699507200000,1.5796,1.5814,1.5687,1.5733,369072.0
1699507260000,1.5726,1.5757,1.5655,1.5675,172339.0
1699507320000,1.5678,1.5743,1.56,1.5611,180554.0
1699507380000,1.5615,1.57,1.5603,1.5695,152050.0
1699507440000,1.5693,1.5718,1.563,1.5638,97191.0
1699507500000,1.5637,1.574,1.5633,1.5719,161034.0
1699507560000,1.5718,1.5743,1.566,1.5691,95971.0
1699507620000,1.5691,1.5803,1.569,1.5757,218773.0
1699507680000,1.5757,1.5801,1.5738,1.5782,142830.0
1699507740000,1.5782,1.585,1.5734,1.5821,143586.0
1699507800000,1.5818,1.5931,1.5784,1.5792,282899.0
1699507860000,1.5793,1.5863,1.5752,1.5863,111369.0
1699507920000,1.5856,1.5861,1.58,1.5815,81224.0
1699507980000,1.5812,1.5897,1.5788,1.5821,206889.0
1699508040000,1.582,1.59,1.582,1.5847,100657.0
1699508100000,1.5847,1.595,1.584,1.5938,125324.0
1699508160000,1.5936,1.6023,1.5901,1.5978,190502.0
1699508220000,1.5975,1.5975,1.5762,1.5776,180340.0
1699508280000,1.5777,1.5799,1.5703,1.5751,269243.0
1699508340000,1.5751,1.5778,1.565,1.5671,148621.0
1699508400000,1.567,1.5766,1.5656,1.5696,245322.0
1699508460000,1.5695,1.575,1.5685,1.5685,89002.0
1699508520000,1.5684,1.5706,1.564,1.5682,133098.0
1699508580000,1.5682,1.571,1.564,1.5687,129632.0
1699508640000,1.5688,1.571,1.5627,1.5653,133658.0
1699508700000,1.565,1.5733,1.5633,1.5731,101526.0
1699508760000,1.573,1.5734,1.5686,1.5717,51020.0
1699508820000,1.5725,1.575,1.572,1.5731,42886.0
1699508880000,1.5729,1.5731,1.5658,1.5684,70221.0
1699508940000,1.568,1.5694,1.5628,1.5636,76548.0
1699509000000,1.564,1.5678,1.5623,1.5642,87518.0
1699509060000,1.5638,1.568,1.5619,1.5651,85856.0
1699509120000,1.565,1.582,1.5649,1.5785,255268.0
1699509180000,1.5778,1.5786,1.5715,1.5773,95059.0
1699509240000,1.5771,1.5773,1.5735,1.5741,40579.0
1699509300000,1.5741,1.5752,1.5716,1.5722,59683.0
1699509360000,1.5722,1.5788,1.5705,1.5771,81165.0
1699509420000,1.5777,1.5813,1.5675,1.5718,187823.0
1699509480000,1.5717,1.5738,1.568,1.5738,68328.0
1699509540000,1.5736,1.5831,1.5736,1.5817,85475.0
1699509600000,1.5815,1.585,1.5793,1.5841,161894.0
1699509660000,1.5843,1.5857,1.5831,1.5846,56680.0
1699509720000,1.5849,1.5987,1.5842,1.5933,207128.0
1699509780000,1.5928,1.5936,1.5852,1.5861,106961.0
1699509840000,1.586,1.5878,1.5844,1.5847,63740.0
1699509900000,1.585,1.5892,1.5768,1.5812,114416.0
1699509960000,1.5811,1.5902,1.5799,1.588,125087.0
1699510020000,1.588,1.5908,1.585,1.5861,104468.0
1699510080000,1.5867,1.5896,1.583,1.5896,90301.0
1699510140000,1.5894,1.5897,1.5811,1.5834,99207.0
1699510200000,1.5836,1.5852,1.5797,1.5847,71925.0
1699510260000,1.5847,1.5897,1.5846,1.5885,41791.0
1699510320000,1.5886,1.5925,1.5864,1.5923,111364.0
1699510380000,1.5923,1.5934,1.5848,1.5872,73087.0
1699510440000,1.5868,1.5889,1.5831,1.5862,75205.0
1699510500000,1.5864,1.5953,1.5863,1.5897,199809.0
1699510560000,1.5897,1.5996,1.5868,1.5952,201240.0
1699510620000,1.5949,1.599,1.5915,1.5982,148127.0
1699510680000,1.5975,1.5975,1.59,1.5931,99930.0
1699510740000,1.5922,1.5922,1.5855,1.5876,68307.0
1699510800000,1.5877,1.5877,1.5827,1.5834,70175.0
1699510860000,1.5841,1.5898,1.5829,1.5875,92525.0
1699510920000,1.5875,1.5897,1.5849,1.5875,38100.0
1699510980000,1.5869,1.5873,1.5832,1.5865,42454.0
1699511040000,1.5862,1.5971,1.5841,1.5968,126033.0
1699511100000,1.5969,1.6152,1.5957,1.6135,377458.0
1699511160000,1.6134,1.6436,1.6102,1.6395,976674.0
1699511220000,1.6395,1.6401,1.6206,1.6227,418898.0
1699511280000,1.6224,1.6324,1.6221,1.631,356430.0
1699511340000,1.6311,1.6511,1.6266,1.6504,415784.0
1699511400000,1.651,1.6598,1.6406,1.6524,777423.0
1699511460000,1.6523,1.6559,1.6433,1.6482,352272.0
1699511520000,1.6485,1.6581,1.6478,1.6502,311074.0
1699511580000,1.6506,1.6616,1.65,1.6581,349639.0
1699511640000,1.6577,1.658,1.6337,1.639,365079.0
1699511700000,1.6384,1.6512,1.6373,1.6445,148994.0
1699511760000,1.6447,1.65,1.64,1.6423,211541.0
1699511820000,1.642,1.6494,1.6371,1.647,232215.0
1699511880000,1.6467,1.6502,1.638,1.6458,159076.0
1699511940000,1.6458,1.6556,1.6437,1.6488,186401.0
1699512000000,1.6485,1.6845,1.6453,1.6826,655503.0
1699512060000,1.6826,1.6985,1.6734,1.697,1020876.0
1699512120000,1.6972,1.6999,1.6903,1.6936,518057.0
1699512180000,1.6941,1.7189,1.6918,1.7125,1249256.0
1699512240000,1.7112,1.7411,1.7097,1.7368,1425458.0
1699512300000,1.7385,1.7444,1.7216,1.7244,962425.0
1699512360000,1.7241,1.7448,1.7201,1.7354,816147.0
1699512420000,1.7358,1.7611,1.7354,1.7565,1341830.0
1699512480000,1.7556,1.7695,1.7234,1.7313,2057626.0
1699512540000,1.7316,1.7323,1.72,1.7235,791293.0
1699512600000,1.7231,1.7372,1.7207,1.7289,459883.0
1699512660000,1.7286,1.7333,1.7242,1.7275,334638.0
1699512720000,1.728,1.7537,1.7274,1.7437,647157.0
1699512780000,1.7442,1.7569,1.741,1.743,348229.0
1699512840000,1.743,1.7506,1.7422,1.7438,188701.0
1699512900000,1.7447,1.7605,1.7424,1.7541,367981.0
1699512960000,1.7538,1.7547,1.7376,1.7395,294903.0
1699513020000,1.7393,1.7478,1.7378,1.7394,234687.0
1699513080000,1.7395,1.752,1.7352,1.7496,325837.0
1699513140000,1.749,1.7569,1.7448,1.7457,363661.0
1699513200000,1.7459,1.7672,1.7411,1.7416,736750.0
1699513260000,1.7416,1.7451,1.7201,1.7275,940669.0
1699513320000,1.7275,1.7345,1.7251,1.7342,329112.0
1699513380000,1.7342,1.7408,1.7334,1.7388,180744.0
1699513440000,1.7396,1.7478,1.7367,1.7474,170329.0
1699513500000,1.7468,1.749,1.741,1.7439,255934.0
1699513560000,1.7438,1.7438,1.7307,1.7307,240796.0
1699513620000,1.7312,1.739,1.7305,1.7351,254175.0
1699513680000,1.7359,1.748,1.7345,1.7455,297493.0
1699513740000,1.7456,1.7511,1.7415,1.7419,327250.0
1699513800000,1.7417,1.7458,1.735,1.7386,302404.0
1699513860000,1.7391,1.7421,1.7293,1.7305,185405.0
1699513920000,1.7305,1.7358,1.7294,1.734,185660.0
1699513980000,1.7337,1.7396,1.7334,1.7353,131695.0
1699514040000,1.7352,1.7358,1.7312,1.7325,140059.0
1699514100000,1.7322,1.7491,1.7322,1.7465,251170.0
1699514160000,1.7463,1.7469,1.7374,1.7403,235250.0
1699514220000,1.7404,1.7449,1.7376,1.7439,79217.0
1699514280000,1.7446,1.7545,1.7415,1.747,417137.0
1699514340000,1.747,1.755,1.744,1.7539,172783.0
1699514400000,1.754,1.7587,1.735,1.7389,727204.0
1699514460000,1.7388,1.7695,1.7311,1.7614,773810.0
1699514520000,1.7621,1.764,1.7474,1.7531,484462.0
1699514580000,1.7531,1.7553,1.7403,1.745,267769.0
1699514640000,1.7443,1.7517,1.7436,1.7491,181150.0
1699514700000,1.7484,1.7524,1.745,1.7481,126289.0
1699514760000,1.7483,1.7524,1.7421,1.7433,162915.0
1699514820000,1.7433,1.75,1.736,1.7396,261313.0
1699514880000,1.7395,1.749,1.7395,1.7432,146193.0
1699514940000,1.744,1.748,1.7391,1.745,141830.0
1699515000000,1.7452,1.7484,1.7374,1.7374,135239.0
1699515060000,1.7379,1.7415,1.735,1.7407,196498.0
1699515120000,1.7408,1.7432,1.7375,1.7383,148133.0
1699515180000,1.7381,1.7396,1.6899,1.7122,1246759.0
1699515240000,1.7122,1.7149,1.6984,1.7085,891711.0
1699515300000,1.7084,1.719,1.7059,1.7164,401046.0
1699515360000,1.7164,1.7212,1.7118,1.7212,228660.0
1699515420000,1.7212,1.7212,1.7051,1.707,453309.0
1699515480000,1.7069,1.7143,1.6923,1.698,534835.0
1699515540000,1.6978,1.6998,1.6811,1.6972,687424.0
1699515600000,1.6967,1.6992,1.6804,1.6861,324523.0
1699515660000,1.6866,1.6883,1.6732,1.6763,687046.0
1699515720000,1.6763,1.6891,1.6761,1.6888,276255.0
1699515780000,1.6891,1.6976,1.6856,1.6931,236530.0
1699515840000,1.6935,1.6999,1.6906,1.6947,258883.0
1699515900000,1.6948,1.6951,1.6852,1.6924,224822.0
1699515960000,1.6923,1.6988,1.6883,1.6983,220195.0
1699516020000,1.6983,1.7037,1.694,1.7022,215185.0
1699516080000,1.7018,1.7033,1.6974,1.6987,227985.0
1699516140000,1.6983,1.7039,1.698,1.7032,135615.0
1699516200000,1.7029,1.7045,1.6962,1.6986,138400.0
1699516260000,1.699,1.701,1.6914,1.6994,241557.0
1699516320000,1.6995,1.7003,1.6927,1.6953,111086.0
1699516380000,1.6952,1.704,1.6943,1.7034,108567.0
1699516440000,1.7036,1.7038,1.6936,1.7008,210122.0
1699516500000,1.7012,1.7025,1.6958,1.7011,106124.0
1699516560000,1.7013,1.7035,1.6996,1.7003,87061.0
1699516620000,1.7006,1.7048,1.6979,1.7014,107951.0
1699516680000,1.7014,1.7142,1.7,1.7126,429918.0
1699516740000,1.7123,1.7132,1.7057,1.7104,353813.0
1699516800000,1.7104,1.7176,1.7101,1.7158,300827.0
1699516860000,1.7158,1.7215,1.7126,1.7205,209791.0
1699516920000,1.7207,1.727,1.718,1.7198,324673.0
1699516980000,1.7197,1.7214,1.7109,1.7118,180134.0
1699517040000,1.7127,1.7251,1.7127,1.7215,180585.0
1699517100000,1.7218,1.7343,1.7218,1.7331,347330.0
1699517160000,1.7332,1.7344,1.7263,1.7298,284881.0
1699517220000,1.7299,1.7309,1.7254,1.7266,180222.0
1699517280000,1.7265,1.7273,1.7219,1.7272,177841.0
1699517340000,1.7269,1.732,1.7241,1.7302,130423.0
1699517400000,1.7301,1.7386,1.7298,1.7347,300637.0
1699517460000,1.7344,1.742,1.7327,1.7409,262046.0
1699517520000,1.7409,1.7435,1.7354,1.739,253451.0
1699517580000,1.739,1.74,1.7254,1.728,243138.0
1699517640000,1.7283,1.737,1.7275,1.7352,204851.0
1699517700000,1.7354,1.7366,1.7312,1.7321,133332.0
1699517760000,1.7321,1.7328,1.728,1.7328,122683.0
1699517820000,1.7327,1.7356,1.7252,1.7267,118513.0
1699517880000,1.7268,1.731,1.7263,1.729,127963.0
1699517940000,1.7294,1.7294,1.7215,1.7247,193993.0
1699518000000,1.7248,1.7366,1.7248,1.7328,264079.0
1699518060000,1.7329,1.7355,1.73,1.7327,132895.0
1699518120000,1.7329,1.7329,1.7264,1.728,124990.0
1699518180000,1.7275,1.7394,1.7259,1.7387,172509.0
1699518240000,1.739,1.7415,1.7357,1.7391,202287.0
1699518300000,1.7388,1.741,1.7311,1.7333,180055.0
1699518360000,1.733,1.7351,1.7302,1.732,82005.0
1699518420000,1.7316,1.7346,1.7267,1.7269,146389.0
1699518480000,1.7273,1.7318,1.727,1.7294,63751.0
1699518540000,1.729,1.7304,1.7272,1.7281,45195.0
1699518600000,1.7279,1.7327,1.727,1.7312,78145.0
1699518660000,1.731,1.7328,1.7285,1.7324,72941.0
1699518720000,1.7325,1.7484,1.7325,1.7455,259328.0
1699518780000,1.7454,1.7562,1.7446,1.7509,481929.0
1699518840000,1.751,1.7537,1.7466,1.7513,217222.0
1699518900000,1.7512,1.7791,1.7507,1.7745,1318035.0
1699518960000,1.7747,1.7782,1.765,1.7701,720197.0
1699519020000,1.7696,1.7832,1.7643,1.7818,581260.0
1699519080000,1.7821,1.79,1.768,1.7738,896224.0
1699519140000,1.7736,1.7801,1.765,1.7665,415450.0
1699519200000,1.7659,1.7673,1.7568,1.7618,406578.0
1699519260000,1.7612,1.7635,1.7574,1.7623,338372.0
1699519320000,1.7626,1.764,1.7556,1.762,236269.0
1699519380000,1.7618,1.7636,1.7576,1.7636,120377.0
1699519440000,1.7633,1.7708,1.7561,1.7708,269693.0
1699519500000,1.7705,1.7862,1.7694,1.7823,627779.0
1699519560000,1.7824,1.7932,1.7769,1.7888,914012.0
1699519620000,1.7887,1.8025,1.7859,1.7869,1012793.0
1699519680000,1.7869,1.7881,1.778,1.7816,521369.0
1699519740000,1.7816,1.7826,1.7695,1.7714,358608.0
1699519800000,1.7718,1.7762,1.7655,1.7754,468543.0
1699519860000,1.7749,1.779,1.7562,1.7604,810857.0
1699519920000,1.7615,1.766,1.6711,1.6741,3974575.0
1699519980000,1.6748,1.6762,1.6353,1.671,3888401.0
1699520040000,1.6716,1.6726,1.6487,1.659,1984052.0
1699520100000,1.6588,1.6699,1.6517,1.6622,1149626.0
1699520160000,1.6632,1.6643,1.6326,1.6367,1305801.0
1699520220000,1.6362,1.6433,1.583,1.5992,5351471.0
1699520280000,1.5992,1.6007,1.5682,1.5881,2641668.0
1699520340000,1.588,1.59,1.583,1.5881,908524.0
1699520400000,1.5883,1.5886,1.5666,1.5851,1910408.0
1699520460000,1.5857,1.5927,1.5713,1.5773,1079896.0
1699520520000,1.5767,1.585,1.5666,1.5783,999349.0
1699520580000,1.5783,1.5847,1.5708,1.5838,756771.0
1699520640000,1.584,1.5973,1.58,1.5943,880708.0
1699520700000,1.5949,1.595,1.5592,1.5691,1345240.0
1699520760000,1.5688,1.593,1.5613,1.5849,2795049.0
1699520820000,1.5848,1.5924,1.5787,1.5889,1050337.0
1699520880000,1.5892,1.6,1.5869,1.5993,2676406.0
1699520940000,1.5994,1.6,1.589,1.5907,408279.0
1699521000000,1.5909,1.61,1.5904,1.6036,3041591.0
1699521060000,1.6044,1.61,1.6025,1.6071,1472787.0
1699521120000,1.6077,1.6125,1.6053,1.6107,681639.0
1699521180000,1.611,1.6123,1.6074,1.6093,233874.0
1699521240000,1.6096,1.6107,1.6072,1.6097,164890.0
1699521300000,1.61,1.6116,1.6085,1.6102,181429.0
1699521360000,1.6102,1.6106,1.597,1.6031,603863.0
1699521420000,1.6035,1.607,1.6012,1.6063,262517.0
1699521480000,1.6066,1.6069,1.6003,1.6021,362100.0
1699521540000,1.6018,1.6036,1.5968,1.6014,310605.0
1699521600000,1.6012,1.6042,1.5996,1.603,169695.0
1699521660000,1.6033,1.6066,1.6032,1.6059,133436.0
1699521720000,1.6059,1.6091,1.6051,1.6081,105578.0
1699521780000,1.6079,1.6098,1.605,1.6093,132111.0
1699521840000,1.6093,1.6173,1.6093,1.6129,330417.0
1699521900000,1.6128,1.6223,1.6128,1.6199,313536.0
1699521960000,1.6198,1.624,1.6168,1.622,388474.0
1699522020000,1.6221,1.6248,1.6201,1.6227,187394.0
1699522080000,1.6229,1.6254,1.622,1.6242,187050.0
1699522140000,1.6244,1.6284,1.623,1.6272,207217.0
1699522200000,1.6273,1.6334,1.6264,1.6329,234530.0
1699522260000,1.6328,1.6384,1.6324,1.6367,322411.0
1699522320000,1.6368,1.6376,1.6326,1.6339,244239.0
1699522380000,1.6336,1.6352,1.633,1.6348,144297.0
1699522440000,1.6348,1.6389,1.6338,1.6377,213840.0
1699522500000,1.6378,1.6411,1.6363,1.6363,247631.0
1699522560000,1.6364,1.6371,1.6343,1.6352,160632.0
1699522620000,1.6352,1.6375,1.6335,1.6335,205063.0
1699522680000,1.6338,1.6352,1.6251,1.6263,320750.0
1699522740000,1.6265,1.637,1.6224,1.637,460862.0
1699522800000,1.6371,1.642,1.6358,1.641,263502.0
1699522860000,1.641,1.6415,1.6384,1.6408,135549.0
1699522920000,1.6408,1.6418,1.6387,1.6418,101767.0
1699522980000,1.6417,1.6455,1.6404,1.6431,173803.0
1699523040000,1.6431,1.6479,1.6428,1.6459,191145.0
1699523100000,1.6459,1.6477,1.6421,1.6468,157198.0
1699523160000,1.6469,1.6494,1.6444,1.6444,245583.0
1699523220000,1.6444,1.6444,1.6291,1.6311,562643.0
1699523280000,1.6318,1.6357,1.6296,1.6307,200813.0
1699523340000,1.6305,1.6451,1.6297,1.6408,289087.0
1699523400000,1.6406,1.645,1.6399,1.6443,203791.0
1699523460000,1.6445,1.6458,1.6379,1.6396,173730.0
1699523520000,1.6396,1.6443,1.6389,1.6398,78613.0
1699523580000,1.6401,1.6442,1.6397,1.6431,103163.0
1699523640000,1.6428,1.643,1.631,1.6357,324243.0
1699523700000,1.6356,1.638,1.6335,1.6335,113416.0
1699523760000,1.6336,1.6352,1.629,1.6294,143264.0
1699523820000,1.6294,1.632,1.6287,1.6297,131318.0
1699523880000,1.6295,1.6299,1.6246,1.6258,178792.0
1699523940000,1.6262,1.6275,1.623,1.6242,124453.0
1699524000000,1.6241,1.6263,1.6142,1.6224,452831.0
1699524060000,1.6225,1.6274,1.6225,1.625,106179.0
1699524120000,1.625,1.6254,1.6217,1.6245,134918.0
1699524180000,1.6248,1.6254,1.6203,1.6211,141397.0
1699524240000,1.6214,1.6224,1.6187,1.6197,139698.0
1699524300000,1.6199,1.6224,1.6199,1.6219,55216.0
1699524360000,1.6218,1.6229,1.6212,1.6221,57290.0
1699524420000,1.622,1.6252,1.6215,1.6247,74061.0
1699524480000,1.6248,1.6263,1.6228,1.6239,105464.0
1699524540000,1.6243,1.6243,1.6193,1.6199,114861.0
1699524600000,1.6201,1.6387,1.6201,1.6379,334057.0
1699524660000,1.6381,1.6393,1.6321,1.6355,238218.0
1699524720000,1.6349,1.6352,1.6314,1.6325,95923.0
1699524780000,1.6326,1.6334,1.6305,1.6315,67970.0
1699524840000,1.6313,1.6336,1.6307,1.6313,63222.0
1699524900000,1.6313,1.6339,1.63,1.6333,86555.0
1699524960000,1.6332,1.6345,1.6328,1.6342,54881.0
1699525020000,1.6342,1.6368,1.634,1.636,95063.0
1699525080000,1.636,1.6476,1.6359,1.6466,296639.0
1699525140000,1.6462,1.6496,1.6441,1.6461,204264.0
1699525200000,1.6457,1.6464,1.6382,1.6409,109692.0
1699525260000,1.6412,1.6425,1.6377,1.6385,118108.0
1699525320000,1.6385,1.6393,1.6267,1.6288,320061.0
1699525380000,1.6285,1.6309,1.6272,1.63,62719.0
1699525440000,1.6298,1.6327,1.629,1.6326,53239.0
1699525500000,1.6324,1.6376,1.6283,1.6283,150970.0
1699525560000,1.6282,1.6287,1.6191,1.6212,269196.0
1699525620000,1.621,1.6231,1.6201,1.6214,136533.0
1699525680000,1.6208,1.6209,1.6178,1.6194,101861.0
1699525740000,1.6191,1.6211,1.6176,1.6209,101050.0
1699525800000,1.6209,1.6235,1.6191,1.6203,102407.0
1699525860000,1.6203,1.6215,1.6184,1.6205,72464.0
1699525920000,1.6207,1.623,1.6197,1.6209,53509.0
1699525980000,1.6208,1.6249,1.62,1.6248,86638.0
1699526040000,1.6247,1.625,1.6,1.6088,768777.0
1699526100000,1.6088,1.6111,1.606,1.6084,140976.0
1699526160000,1.6084,1.6107,1.6025,1.6083,185770.0
1699526220000,1.6082,1.6108,1.606,1.6083,115708.0
1699526280000,1.6079,1.6083,1.6037,1.6073,140839.0
1699526340000,1.6072,1.6075,1.6004,1.6048,102829.0
1699526400000,1.6053,1.6078,1.6023,1.6048,99437.0
1699526460000,1.6048,1.6065,1.6023,1.605,152537.0
1699526520000,1.6051,1.6051,1.6008,1.6049,90821.0
1699526580000,1.605,1.6054,1.5879,1.6,442044.0
1699526640000,1.5998,1.6038,1.5977,1.5977,129992.0
1699526700000,1.5979,1.6002,1.5932,1.5968,215131.0
1699526760000,1.5968,1.6008,1.5952,1.5954,127926.0
1699526820000,1.5954,1.5996,1.5952,1.5993,63587.0
1699526880000,1.5991,1.6028,1.5979,1.6011,109973.0
1699526940000,1.6008,1.6008,1.5953,1.5965,67812.0
1699527000000,1.5965,1.598,1.5932,1.5941,127163.0
1699527060000,1.5942,1.5945,1.5902,1.5905,107911.0
1699527120000,1.5906,1.6027,1.5901,1.6023,269957.0
1699527180000,1.6024,1.6128,1.6019,1.6104,375193.0
1699527240000,1.6099,1.621,1.6086,1.6173,298859.0
1699527300000,1.6176,1.6241,1.6169,1.6233,207642.0
1699527360000,1.6236,1.6244,1.6181,1.6189,125571.0
1699527420000,1.6189,1.6189,1.6093,1.6109,127710.0
1699527480000,1.6109,1.616,1.6097,1.6106,118947.0
1699527540000,1.61,1.6104,1.6052,1.6061,127246.0
1699527600000,1.6062,1.6135,1.6025,1.6116,233809.0
1699527660000,1.6116,1.6139,1.6085,1.6096,42762.0
1699527720000,1.6098,1.6118,1.6077,1.608,57778.0
1699527780000,1.6081,1.6088,1.6026,1.6048,87056.0
1699527840000,1.6048,1.6048,1.5952,1.6009,309798.0
1699527900000,1.6013,1.6065,1.5941,1.5965,252563.0
1699527960000,1.5969,1.5996,1.5941,1.5942,163381.0
1699528020000,1.5943,1.5975,1.5941,1.5967,68871.0
1699528080000,1.5973,1.5973,1.594,1.5949,105174.0
1699528140000,1.5946,1.598,1.5915,1.5965,96958.0
1699528200000,1.5968,1.598,1.596,1.5975,55944.0
1699528260000,1.5973,1.6043,1.5959,1.6024,149610.0
1699528320000,1.602,1.602,1.5965,1.5975,71655.0
1699528380000,1.5972,1.6005,1.597,1.599,90546.0
1699528440000,1.5986,1.6025,1.5986,1.6021,74859.0
1699528500000,1.602,1.6045,1.6017,1.6041,85604.0
1699528560000,1.604,1.6044,1.5989,1.6022,88690.0
1699528620000,1.6023,1.612,1.6023,1.6112,199383.0
1699528680000,1.6109,1.6126,1.6046,1.6059,156219.0
1699528740000,1.6059,1.6059,1.5932,1.5932,115588.0
1699528800000,1.5933,1.5987,1.591,1.5977,125404.0
1699528860000,1.5978,1.6124,1.5978,1.6107,194333.0
1699528920000,1.6109,1.614,1.6055,1.6131,256693.0
1699528980000,1.6132,1.6132,1.6095,1.6129,68023.0
1699529040000,1.6124,1.6157,1.6064,1.6099,149086.0
1699529100000,1.6099,1.6112,1.6051,1.6052,105356.0
1699529160000,1.6051,1.6085,1.6016,1.6054,85188.0
1699529220000,1.6055,1.6055,1.6008,1.6017,50654.0
1699529280000,1.6015,1.6029,1.5992,1.5998,73621.0
1699529340000,1.5995,1.6021,1.5974,1.6015,71876.0
1699529400000,1.6011,1.6014,1.5916,1.5977,140092.0
1699529460000,1.5977,1.5995,1.5932,1.5939,177916.0
1699529520000,1.5937,1.5976,1.5917,1.593,164853.0
1699529580000,1.5928,1.5947,1.588,1.5924,243414.0
1699529640000,1.5914,1.5942,1.588,1.593,92914.0
1699529700000,1.5933,1.5947,1.5913,1.5943,71288.0
1699529760000,1.5943,1.5951,1.5896,1.5926,67576.0
1699529820000,1.5927,1.593,1.5904,1.593,42781.0
1699529880000,1.5928,1.5943,1.5917,1.5937,31816.0
1699529940000,1.5935,1.5959,1.593,1.5946,48774.0
1699530000000,1.5948,1.5955,1.5931,1.5931,42171.0
1699530060000,1.5931,1.5958,1.592,1.5958,64061.0
1699530120000,1.5957,1.6118,1.5951,1.6109,155863.0
1699530180000,1.611,1.6141,1.6066,1.6076,181939.0
1699530240000,1.6075,1.6085,1.6036,1.6059,73049.0
1699530300000,1.606,1.6064,1.5984,1.5993,68080.0
1699530360000,1.5995,1.6038,1.5995,1.6035,29993.0
1699530420000,1.6034,1.6037,1.5932,1.5975,178829.0
1699530480000,1.5976,1.6001,1.5954,1.5992,61488.0
1699530540000,1.5989,1.6,1.5975,1.5985,25219.0
1699530600000,1.5988,1.6023,1.5966,1.5967,76306.0
1699530660000,1.5967,1.5999,1.5967,1.5991,35652.0
1699530720000,1.5988,1.6039,1.598,1.6039,32851.0
1699530780000,1.6039,1.6072,1.6029,1.6072,91910.0
1699530840000,1.607,1.6106,1.606,1.6097,97062.0
1699530900000,1.6097,1.6118,1.6053,1.6062,84033.0
1699530960000,1.6061,1.608,1.6041,1.6068,58062.0
1699531020000,1.607,1.6093,1.6051,1.6073,40561.0
1699531080000,1.6071,1.6074,1.6029,1.605,42495.0
1699531140000,1.6047,1.605,1.6004,1.6032,64791.0
1699531200000,1.6035,1.605,1.5966,1.5966,132341.0
1699531260000,1.5969,1.6008,1.596,1.5978,133213.0
1699531320000,1.5978,1.5995,1.5939,1.5944,86943.0
1699531380000,1.5941,1.5988,1.5925,1.598,82722.0
1699531440000,1.5973,1.5975,1.5938,1.5948,53319.0
1699531500000,1.595,1.5962,1.5939,1.5962,43269.0
1699531560000,1.5962,1.6,1.5953,1.5953,77839.0
1699531620000,1.5955,1.6065,1.5947,1.6043,146866.0
1699531680000,1.6043,1.6185,1.6036,1.6176,240081.0
1699531740000,1.6182,1.6243,1.6176,1.6205,269785.0
1699531800000,1.6204,1.6215,1.6144,1.6179,185193.0
1699531860000,1.6177,1.6205,1.6139,1.6164,204821.0
1699531920000,1.6163,1.6223,1.6143,1.6186,108844.0
1699531980000,1.6191,1.625,1.6187,1.6221,192166.0
1699532040000,1.6218,1.6252,1.6194,1.624,140143.0
1699532100000,1.6237,1.6277,1.6225,1.6233,219682.0
1699532160000,1.6235,1.6259,1.623,1.6241,83309.0
1699532220000,1.624,1.6255,1.6151,1.6166,349810.0
1699532280000,1.6164,1.6172,1.604,1.6057,225851.0
1699532340000,1.6056,1.6061,1.5966,1.6023,326973.0
1699532400000,1.6025,1.6044,1.5994,1.6021,115071.0
1699532460000,1.6026,1.6099,1.6026,1.6099,98558.0
1699532520000,1.6093,1.6097,1.6051,1.6083,89687.0
1699532580000,1.6082,1.6082,1.6034,1.606,51433.0
1699532640000,1.6053,1.6224,1.6039,1.6208,171242.0
1699532700000,1.6209,1.6237,1.6157,1.6194,133011.0
1699532760000,1.6195,1.6202,1.6112,1.6161,169565.0
1699532820000,1.6158,1.6158,1.6062,1.6126,169477.0
1699532880000,1.6125,1.6156,1.6116,1.615,57472.0
1699532940000,1.6144,1.6146,1.6091,1.6109,43551.0
1699533000000,1.6109,1.6109,1.605,1.6067,77869.0
1699533060000,1.6069,1.6083,1.6044,1.605,39217.0
1699533120000,1.6054,1.6072,1.6031,1.6039,41363.0
1699533180000,1.6038,1.6061,1.6,1.6051,89562.0
1699533240000,1.605,1.6058,1.5949,1.5974,221290.0
1699533300000,1.597,1.599,1.573,1.5767,798830.0
1699533360000,1.5767,1.5797,1.5713,1.5785,411040.0
1699533420000,1.5778,1.5798,1.575,1.5797,140636.0
1699533480000,1.5791,1.5791,1.5731,1.576,196021.0
1699533540000,1.576,1.5834,1.576,1.5815,99263.0
1699533600000,1.5814,1.5883,1.5781,1.5788,166233.0
1699533660000,1.5786,1.5844,1.5784,1.5841,91225.0
1699533720000,1.584,1.5871,1.583,1.5853,55443.0
1699533780000,1.5855,1.5859,1.5743,1.5752,126214.0
1699533840000,1.5756,1.5808,1.575,1.5808,63445.0
1699533900000,1.5809,1.5853,1.5809,1.5853,90740.0
1699533960000,1.5854,1.5949,1.5854,1.5942,204141.0
1699534020000,1.5942,1.5951,1.5876,1.5876,105220.0
1699534080000,1.5877,1.5877,1.578,1.5793,182758.0
1699534140000,1.5795,1.5842,1.5786,1.5835,109151.0
1699534200000,1.584,1.5868,1.5835,1.5851,73447.0
1699534260000,1.585,1.5865,1.5839,1.5841,51447.0
1699534320000,1.5845,1.5907,1.5845,1.5902,72771.0
1699534380000,1.5901,1.5912,1.5882,1.5891,54934.0
1699534440000,1.5895,1.5896,1.5851,1.5861,51152.0
1699534500000,1.5859,1.5859,1.5755,1.5797,209924.0
1699534560000,1.5796,1.582,1.5761,1.5787,90269.0
1699534620000,1.5784,1.5864,1.5767,1.5852,130978.0
1699534680000,1.5851,1.5854,1.5802,1.5818,48670.0
1699534740000,1.5818,1.5821,1.5795,1.5808,32442.0
1699534800000,1.5809,1.585,1.5809,1.5821,107784.0
1699534860000,1.5821,1.5821,1.5785,1.5788,128822.0
1699534920000,1.5788,1.5798,1.575,1.5782,78839.0
1699534980000,1.5781,1.5781,1.575,1.5757,46266.0
1699535040000,1.5757,1.5804,1.5757,1.5804,66094.0
1699535100000,1.5804,1.5829,1.5742,1.5756,98580.0
1699535160000,1.5755,1.5759,1.5735,1.5748,59864.0
1699535220000,1.5748,1.5751,1.5731,1.5738,101555.0
1699535280000,1.5739,1.5784,1.573,1.5784,122891.0
1699535340000,1.5783,1.5849,1.5778,1.5829,154958.0
1699535400000,1.5831,1.5847,1.5795,1.5795,49627.0
1699535460000,1.5796,1.5798,1.573,1.5755,92448.0
1699535520000,1.5755,1.5799,1.5751,1.5768,73420.0
1699535580000,1.5771,1.5787,1.575,1.5761,57429.0
1699535640000,1.5761,1.5785,1.5753,1.5759,71382.0
1699535700000,1.576,1.5793,1.576,1.5766,60343.0
1699535760000,1.5763,1.5763,1.5687,1.57,186965.0
1699535820000,1.5701,1.5735,1.5678,1.5703,78474.0
1699535880000,1.5704,1.5715,1.5678,1.5702,129920.0
1699535940000,1.5702,1.5706,1.5605,1.5652,166554.0
1699536000000,1.5653,1.5668,1.5337,1.5512,1261083.0
1699536060000,1.5513,1.5547,1.5475,1.553,346234.0
1699536120000,1.5529,1.5589,1.5511,1.5558,146596.0
1699536180000,1.5558,1.5582,1.5541,1.5547,134245.0
1699536240000,1.5547,1.5568,1.552,1.5531,84007.0
1699536300000,1.553,1.5549,1.5416,1.5487,298158.0
1699536360000,1.5487,1.5566,1.5477,1.5543,342791.0
1699536420000,1.5541,1.5649,1.5526,1.5635,314334.0
1699536480000,1.5636,1.568,1.5597,1.5629,319094.0
1699536540000,1.5626,1.5727,1.5624,1.5723,222401.0
1699536600000,1.5717,1.5739,1.5623,1.5646,508470.0
1699536660000,1.5646,1.5686,1.5634,1.5646,80903.0
1699536720000,1.5646,1.5715,1.5646,1.569,99372.0
1699536780000,1.5692,1.5703,1.569,1.5692,123805.0
1699536840000,1.5692,1.5742,1.569,1.5728,132556.0
1699536900000,1.5728,1.575,1.5714,1.5722,148444.0
1699536960000,1.5722,1.5737,1.5708,1.5722,94758.0
1699537020000,1.5718,1.5722,1.569,1.569,79282.0
1699537080000,1.5693,1.571,1.5675,1.57,70148.0
1699537140000,1.5699,1.5711,1.5605,1.5648,140778.0
1699537200000,1.5644,1.5662,1.5587,1.5624,237727.0
1699537260000,1.5625,1.5719,1.5619,1.5668,250992.0
1699537320000,1.5667,1.5681,1.5616,1.5651,108520.0
1699537380000,1.565,1.5661,1.5593,1.5601,111621.0
1699537440000,1.5601,1.5643,1.5585,1.5607,102160.0
1699537500000,1.5606,1.5624,1.5568,1.5578,121815.0
1699537560000,1.5579,1.565,1.5579,1.565,127939.0
1699537620000,1.5645,1.5659,1.563,1.5637,50943.0
1699537680000,1.5639,1.5683,1.5632,1.5678,46469.0
1699537740000,1.568,1.5728,1.568,1.572,88642.0
1699537800000,1.5721,1.5725,1.5671,1.5674,61670.0
1699537860000,1.5672,1.5702,1.5608,1.5609,207582.0
1699537920000,1.5607,1.5616,1.5588,1.5603,83581.0
1699537980000,1.5603,1.5618,1.5569,1.56,136501.0
1699538040000,1.5598,1.5613,1.559,1.5609,43080.0
1699538100000,1.5607,1.5615,1.5572,1.5572,53442.0
1699538160000,1.5572,1.5593,1.5524,1.5593,181352.0
1699538220000,1.5592,1.5594,1.5543,1.5558,67471.0
1699538280000,1.5558,1.56,1.554,1.5582,137112.0
1699538340000,1.5581,1.5603,1.5545,1.5554,68851.0
1699538400000,1.555,1.556,1.5523,1.5523,97050.0
1699538460000,1.5522,1.5577,1.5444,1.5542,410619.0
1699538520000,1.5538,1.554,1.5469,1.5509,190687.0
1699538580000,1.5509,1.551,1.5463,1.5473,64686.0
1699538640000,1.5474,1.549,1.5445,1.5489,125672.0
1699538700000,1.5488,1.549,1.54,1.5419,233760.0
1699538760000,1.5413,1.5417,1.5355,1.5372,301378.0
1699538820000,1.5365,1.5385,1.53,1.5364,262415.0
1699538880000,1.5365,1.5367,1.5275,1.5286,239937.0
1699538940000,1.5286,1.5354,1.528,1.5354,144072.0
1699539000000,1.5353,1.5362,1.5211,1.5247,462573.0
1699539060000,1.5245,1.5398,1.524,1.5345,423344.0
1699539120000,1.5348,1.5358,1.53,1.5351,228228.0
1699539180000,1.5346,1.5367,1.5311,1.535,166429.0
1699539240000,1.5351,1.5435,1.5332,1.5401,178200.0
1699539300000,1.5399,1.5454,1.539,1.5422,120785.0
1699539360000,1.542,1.5592,1.5396,1.5539,556610.0
1699539420000,1.554,1.5552,1.5476,1.549,94628.0
1699539480000,1.5489,1.5495,1.5429,1.5459,105425.0
1699539540000,1.5457,1.5472,1.5428,1.5455,58768.0
1699539600000,1.5456,1.547,1.5383,1.5392,93295.0
1699539660000,1.5384,1.5404,1.5356,1.5399,79857.0
1699539720000,1.5397,1.5484,1.5397,1.5474,95405.0
1699539780000,1.5474,1.5556,1.5458,1.5542,115439.0
1699539840000,1.5542,1.557,1.5522,1.5552,89382.0
1699539900000,1.5552,1.5591,1.5547,1.5551,153315.0
1699539960000,1.555,1.5571,1.5508,1.5566,110721.0
1699540020000,1.5565,1.5566,1.55,1.55,109888.0
1699540080000,1.5502,1.5544,1.5493,1.5544,58710.0
1699540140000,1.5542,1.5596,1.5515,1.5587,69900.0
1699540200000,1.5592,1.5627,1.5582,1.5627,115755.0
1699540260000,1.5619,1.5664,1.5619,1.5653,129228.0
1699540320000,1.5653,1.5669,1.5639,1.5666,59519.0
1699540380000,1.5665,1.569,1.5653,1.5667,111563.0
1699540440000,1.567,1.5674,1.5631,1.5631,42706.0
1699540500000,1.5634,1.5653,1.5622,1.5641,75590.0
1699540560000,1.5642,1.5727,1.5641,1.5719,210297.0
1699540620000,1.5719,1.58,1.5706,1.5795,235807.0
1699540680000,1.5795,1.5852,1.5694,1.5728,407373.0
1699540740000,1.5728,1.5742,1.57,1.5707,74506.0
1699540800000,1.5704,1.5714,1.5678,1.5688,42929.0
1699540860000,1.5689,1.5693,1.5624,1.5629,98045.0
1699540920000,1.5628,1.5637,1.5594,1.5626,111166.0
1699540980000,1.5628,1.5653,1.5611,1.5624,39955.0
1699541040000,1.5617,1.565,1.5602,1.5614,68315.0
1699541100000,1.5616,1.5624,1.5462,1.5534,436645.0
1699541160000,1.5535,1.5589,1.552,1.5552,173839.0
1699541220000,1.555,1.5584,1.553,1.5566,96246.0
1699541280000,1.5562,1.5595,1.5528,1.5582,79537.0
1699541340000,1.5579,1.5582,1.5539,1.5561,51831.0
1699541400000,1.556,1.557,1.55,1.5513,72854.0
1699541460000,1.5514,1.558,1.5509,1.5561,121227.0
1699541520000,1.5563,1.5775,1.5558,1.5697,437590.0
1699541580000,1.5698,1.5698,1.5636,1.5676,100881.0
1699541640000,1.5684,1.5704,1.5638,1.565,89638.0
1699541700000,1.565,1.5675,1.5609,1.5658,88435.0
1699541760000,1.5661,1.5669,1.5608,1.5631,140437.0
1699541820000,1.563,1.5731,1.5621,1.572,170241.0
1699541880000,1.5715,1.5716,1.5612,1.5658,214709.0
1699541940000,1.5658,1.5728,1.5628,1.5684,92898.0
1699542000000,1.5684,1.5775,1.5646,1.5767,184108.0
1699542060000,1.5766,1.586,1.5753,1.5855,274781.0
1699542120000,1.5851,1.5906,1.5831,1.5881,255447.0
1699542180000,1.5889,1.597,1.5843,1.5891,377887.0
1699542240000,1.5894,1.5903,1.5746,1.5832,262594.0
1699542300000,1.5837,1.5839,1.5755,1.5788,191918.0
1699542360000,1.579,1.5896,1.5778,1.5882,182827.0
1699542420000,1.5878,1.5933,1.585,1.5884,135184.0
1699542480000,1.5884,1.5998,1.5863,1.5992,287167.0
1699542540000,1.5986,1.6047,1.598,1.6022,334100.0
1699542600000,1.6022,1.6033,1.589,1.594,300611.0
1699542660000,1.5939,1.5984,1.5914,1.5946,155965.0
1699542720000,1.5948,1.5951,1.5817,1.5852,116012.0
1699542780000,1.5849,1.587,1.5778,1.5859,188376.0
1699542840000,1.5862,1.5908,1.586,1.5899,78183.0
1699542900000,1.5895,1.5957,1.5829,1.5951,163765.0
1699542960000,1.5951,1.6011,1.5911,1.5945,292825.0
1699543020000,1.5944,1.5953,1.5807,1.5816,144507.0
1699543080000,1.5809,1.5815,1.5741,1.5748,131867.0
1699543140000,1.5746,1.5762,1.5713,1.5719,170548.0
1699543200000,1.5715,1.5733,1.5648,1.5733,245102.0
1699543260000,1.5732,1.5737,1.5649,1.5654,103613.0
1699543320000,1.5653,1.5671,1.562,1.5643,104528.0
1699543380000,1.5645,1.5701,1.5618,1.5657,186060.0
1699543440000,1.5657,1.5756,1.5622,1.574,156368.0
1699543500000,1.5742,1.5747,1.5665,1.5672,176517.0
1699543560000,1.5669,1.5787,1.5582,1.5744,461096.0
1699543620000,1.574,1.6143,1.5722,1.6009,1611862.0
1699543680000,1.6013,1.6071,1.5904,1.5983,602466.0
1699543740000,1.5983,1.603,1.5804,1.5991,610037.0
1699543800000,1.5991,1.6238,1.5975,1.6185,990339.0
1699543860000,1.619,1.6225,1.6107,1.62,393291.0
1699543920000,1.621,1.6286,1.6064,1.6141,557553.0
1699543980000,1.6143,1.6177,1.5868,1.5951,543103.0
1699544040000,1.5955,1.6093,1.591,1.6093,256820.0
1699544100000,1.6074,1.6075,1.5928,1.605,294957.0
1699544160000,1.6047,1.6228,1.6047,1.6157,380399.0
1699544220000,1.6151,1.6327,1.608,1.6327,448236.0
1699544280000,1.6324,1.6374,1.6192,1.625,442334.0
1699544340000,1.6257,1.6272,1.5974,1.6048,690378.0
1699544400000,1.6053,1.6114,1.5775,1.5835,870955.0
1699544460000,1.5852,1.5899,1.5822,1.586,242294.0
1699544520000,1.5856,1.5946,1.5814,1.5915,150512.0
1699544580000,1.5913,1.5926,1.5814,1.5845,179560.0
1699544640000,1.5839,1.588,1.5834,1.5837,80002.0
1699544700000,1.5835,1.5847,1.5728,1.5822,230591.0
1699544760000,1.5824,1.5837,1.5724,1.5744,119387.0
1699544820000,1.5744,1.5826,1.5668,1.5728,319745.0
1699544880000,1.5727,1.5865,1.5719,1.5783,293530.0
1699544940000,1.5781,1.5801,1.575,1.5785,79952.0
1699545000000,1.5783,1.5819,1.5779,1.5787,69105.0
1699545060000,1.5788,1.5841,1.577,1.5821,74687.0
1699545120000,1.582,1.582,1.5761,1.5794,90122.0
1699545180000,1.5793,1.5798,1.5701,1.574,147518.0
1699545240000,1.574,1.5794,1.5714,1.5784,79037.0
1699545300000,1.5786,1.5822,1.5765,1.5811,132968.0
1699545360000,1.5808,1.581,1.5769,1.5807,85622.0
1699545420000,1.5807,1.5811,1.5773,1.5797,80617.0
1699545480000,1.5799,1.5804,1.5713,1.5722,100677.0
1699545540000,1.5722,1.58,1.572,1.5789,104282.0
1699545600000,1.578,1.5945,1.5771,1.5898,239429.0
1699545660000,1.5898,1.5989,1.5885,1.5933,118946.0
1699545720000,1.593,1.5978,1.589,1.5906,154397.0
1699545780000,1.5906,1.5913,1.583,1.584,88747.0
1699545840000,1.5845,1.5847,1.5801,1.5824,87881.0
1699545900000,1.5824,1.5855,1.5811,1.5817,89708.0
1699545960000,1.5819,1.5866,1.5725,1.5765,297644.0
1699546020000,1.5768,1.5776,1.5688,1.573,228974.0
1699546080000,1.5726,1.5756,1.5683,1.5748,227561.0
1699546140000,1.5746,1.5777,1.5668,1.571,141820.0
1699546200000,1.5704,1.5721,1.5476,1.5527,293829.0
1699546260000,1.5525,1.5533,1.5048,1.511,599666.0
1699546320000,1.5127,1.5127,1.355,1.3702,2660756.0
1699546380000,1.3757,1.4171,1.355,1.4159,1441692.0
1699546440000,1.4149,1.4594,1.4146,1.4567,1028323.0
1699546500000,1.4565,1.4882,1.4565,1.482,664143.0
1699546560000,1.484,1.4854,1.4533,1.4639,697536.0
1699546620000,1.4639,1.477,1.4609,1.4616,399448.0
1699546680000,1.4616,1.4859,1.4567,1.4821,406645.0
1699546740000,1.4817,1.4837,1.473,1.4747,337530.0
1699546800000,1.4748,1.4819,1.4699,1.4746,348344.0
1699546860000,1.4752,1.4904,1.4752,1.4866,349188.0
1699546920000,1.4876,1.4984,1.4852,1.4879,320392.0
1699546980000,1.4879,1.4979,1.4806,1.4827,184771.0
1699547040000,1.4827,1.4943,1.4801,1.4863,258290.0
1699547100000,1.4863,1.4924,1.483,1.4852,147567.0
1699547160000,1.4852,1.489,1.476,1.4807,151571.0
1699547220000,1.4807,1.4826,1.4581,1.4708,316450.0
1699547280000,1.4718,1.4884,1.4675,1.4831,311958.0
1699547340000,1.4831,1.491,1.4787,1.486,268410.0
1699547400000,1.4867,1.491,1.483,1.4887,261208.0
1699547460000,1.4877,1.4878,1.4727,1.475,194793.0
1699547520000,1.4748,1.4809,1.4694,1.4771,171805.0
1699547580000,1.4775,1.4877,1.4771,1.4789,148844.0
1699547640000,1.4789,1.4917,1.4773,1.4904,206770.0
1699547700000,1.4915,1.493,1.4721,1.4722,210866.0
1699547760000,1.4722,1.4847,1.4461,1.4518,467696.0
1699547820000,1.4491,1.4748,1.4487,1.4734,422708.0
1699547880000,1.4744,1.4842,1.4696,1.4814,235365.0
1699547940000,1.481,1.4877,1.4637,1.466,244185.0
1699548000000,1.4658,1.4755,1.46,1.4701,228131.0
1699548060000,1.4701,1.477,1.464,1.4768,142248.0
1699548120000,1.477,1.48,1.4754,1.4771,209740.0
1699548180000,1.4768,1.487,1.4728,1.4856,216965.0
1699548240000,1.4856,1.493,1.4849,1.4901,191925.0
1699548300000,1.4904,1.5093,1.4892,1.5081,357346.0
1699548360000,1.5083,1.5167,1.5026,1.5106,391787.0
1699548420000,1.5109,1.5126,1.504,1.5052,120187.0
1699548480000,1.5051,1.51,1.5014,1.5075,95940.0
1699548540000,1.5075,1.5149,1.4994,1.5065,378853.0
1699548600000,1.5065,1.5163,1.5064,1.51,174432.0
1699548660000,1.51,1.5112,1.5029,1.5029,95159.0
1699548720000,1.503,1.5085,1.5028,1.5065,87976.0
1699548780000,1.5066,1.513,1.5043,1.5077,107117.0
1699548840000,1.5083,1.515,1.508,1.5117,113640.0
1699548900000,1.5119,1.5145,1.5056,1.5056,88753.0
1699548960000,1.5056,1.5108,1.505,1.507,109244.0
1699549020000,1.507,1.5146,1.5068,1.5144,59973.0
1699549080000,1.5138,1.5198,1.5078,1.5108,107480.0
1699549140000,1.5109,1.5149,1.5084,1.5087,58849.0
1699549200000,1.5088,1.5263,1.5086,1.523,211579.0
1699549260000,1.5235,1.5279,1.5182,1.5246,233355.0
1699549320000,1.5246,1.5253,1.5205,1.5208,136519.0
1699549380000,1.5208,1.5246,1.5208,1.5228,73577.0
1699549440000,1.5228,1.543,1.5206,1.5357,359585.0
1699549500000,1.5353,1.5459,1.5341,1.5341,221738.0
1699549560000,1.5341,1.5343,1.518,1.5198,256656.0
1699549620000,1.5199,1.5255,1.5088,1.525,306160.0
1699549680000,1.5256,1.5296,1.5174,1.518,118175.0
1699549740000,1.518,1.5298,1.5177,1.5269,84688.0
1699549800000,1.5269,1.5452,1.5213,1.5421,393081.0
1699549860000,1.5419,1.5436,1.5276,1.5306,120874.0
1699549920000,1.5308,1.5319,1.5164,1.5167,304923.0
1699549980000,1.5173,1.5227,1.5042,1.5175,389853.0
1699550040000,1.5179,1.5239,1.5168,1.519,76783.0
1699550100000,1.5192,1.5235,1.5161,1.5226,74634.0
1699550160000,1.5226,1.5226,1.5108,1.5121,96752.0
1699550220000,1.5121,1.5165,1.5034,1.5077,176727.0
1699550280000,1.5083,1.5111,1.5031,1.5057,139638.0
1699550340000,1.5053,1.5082,1.5011,1.5025,223011.0
1699550400000,1.5036,1.5073,1.5005,1.5062,107320.0
1699550460000,1.5061,1.5091,1.5001,1.5019,118080.0
1699550520000,1.502,1.5052,1.4971,1.4991,137606.0
1699550580000,1.4991,1.4996,1.4933,1.4952,85789.0
1699550640000,1.4953,1.5065,1.4949,1.5051,141480.0
1699550700000,1.5049,1.5119,1.5028,1.5044,139921.0
1699550760000,1.5045,1.5125,1.5042,1.5078,82705.0
1699550820000,1.5085,1.5107,1.5048,1.5078,66785.0
1699550880000,1.5078,1.5103,1.5036,1.5072,71492.0
1699550940000,1.5072,1.5085,1.503,1.5042,70124.0
1699551000000,1.5043,1.5057,1.4992,1.5024,66060.0
1699551060000,1.5025,1.5073,1.501,1.5056,119668.0
1699551120000,1.5055,1.5209,1.505,1.5174,265601.0
1699551180000,1.5175,1.5185,1.5135,1.5172,79755.0
1699551240000,1.5171,1.5174,1.5106,1.5111,36977.0
1699551300000,1.5112,1.5175,1.5107,1.5155,76084.0
1699551360000,1.5155,1.5168,1.5131,1.5135,48392.0
1699551420000,1.5136,1.5163,1.5127,1.5159,45486.0
1699551480000,1.516,1.5175,1.5128,1.5132,39971.0
1699551540000,1.5132,1.5154,1.5121,1.5131,46265.0
1699551600000,1.5127,1.5138,1.511,1.511,42743.0
1699551660000,1.5111,1.5123,1.5088,1.5121,50047.0
1699551720000,1.5123,1.5136,1.5095,1.5112,49466.0
1699551780000,1.5106,1.5141,1.5093,1.5124,52737.0
1699551840000,1.5128,1.526,1.5123,1.5213,144873.0
1699551900000,1.5213,1.5333,1.5202,1.5313,146579.0
1699551960000,1.5317,1.5319,1.5252,1.5302,181751.0
1699552020000,1.5306,1.5351,1.5295,1.5324,143322.0
1699552080000,1.532,1.533,1.5279,1.529,33013.0
1699552140000,1.5292,1.5304,1.5279,1.5283,33439.0
1699552200000,1.5286,1.5303,1.5241,1.5292,81974.0
1699552260000,1.5294,1.531,1.528,1.5299,43652.0
1699552320000,1.53,1.5317,1.5288,1.5311,48619.0
1699552380000,1.5313,1.5326,1.5293,1.5294,41953.0
1699552440000,1.5295,1.531,1.5255,1.5298,103435.0
1699552500000,1.5303,1.5316,1.5255,1.5294,81299.0
1699552560000,1.5295,1.5297,1.5221,1.5247,92931.0
1699552620000,1.5246,1.5292,1.5215,1.5284,91150.0
1699552680000,1.5286,1.5303,1.5253,1.5265,41020.0
1699552740000,1.5261,1.5277,1.5239,1.5259,38462.0
1699552800000,1.5259,1.5279,1.5236,1.5256,91135.0
1699552860000,1.5258,1.5259,1.5207,1.5221,71862.0
1699552920000,1.5222,1.523,1.52,1.5217,42061.0
1699552980000,1.5217,1.5217,1.518,1.5183,47516.0
1699553040000,1.5185,1.5196,1.5174,1.5194,32305.0
1699553100000,1.5195,1.5213,1.5159,1.5181,52869.0
1699553160000,1.5182,1.5182,1.5126,1.5153,68902.0
1699553220000,1.5154,1.5169,1.5129,1.5137,61599.0
1699553280000,1.5137,1.5159,1.5129,1.5148,33801.0
1699553340000,1.515,1.519,1.5142,1.5163,55451.0
1699553400000,1.5162,1.5216,1.5162,1.5216,35996.0
1699553460000,1.5206,1.5218,1.5175,1.5184,88652.0
1699553520000,1.5184,1.5233,1.5184,1.5233,32484.0
1699553580000,1.5232,1.525,1.5226,1.5234,46138.0
1699553640000,1.5232,1.5246,1.5204,1.5238,95473.0
1699553700000,1.5237,1.5237,1.5179,1.5179,75323.0
1699553760000,1.5179,1.5237,1.5173,1.5231,46093.0
1699553820000,1.523,1.5233,1.5202,1.5208,26006.0
1699553880000,1.5209,1.5224,1.5199,1.5211,25928.0
1699553940000,1.5211,1.5252,1.5204,1.5249,46959.0
1699554000000,1.5249,1.5279,1.5244,1.5262,52240.0
1699554060000,1.526,1.5311,1.5233,1.53,94676.0
1699554120000,1.5305,1.532,1.5268,1.5268,57573.0
1699554180000,1.5267,1.5298,1.5262,1.5297,25773.0
1699554240000,1.5296,1.5301,1.5268,1.528,56662.0
1699554300000,1.5281,1.5288,1.5193,1.5214,128080.0
1699554360000,1.5214,1.5228,1.5197,1.5213,55056.0
1699554420000,1.5213,1.5232,1.5208,1.5212,21743.0
1699554480000,1.5208,1.5217,1.5199,1.5206,25099.0
1699554540000,1.5206,1.5233,1.5206,1.5233,21963.0
1699554600000,1.5232,1.5239,1.5186,1.5239,98252.0
1699554660000,1.5239,1.5362,1.5239,1.535,153137.0
1699554720000,1.5346,1.5364,1.5315,1.5333,92100.0
1699554780000,1.5336,1.5364,1.5311,1.5351,96978.0
1699554840000,1.5351,1.5365,1.533,1.5344,109226.0
1699554900000,1.5346,1.5369,1.5334,1.5361,40251.0
1699554960000,1.536,1.5381,1.5335,1.5354,63918.0
1699555020000,1.5353,1.538,1.53,1.5319,69276.0
1699555080000,1.5321,1.5353,1.5308,1.5327,62125.0
1699555140000,1.5328,1.5362,1.5278,1.5302,48168.0
1699555200000,1.5302,1.5314,1.5271,1.5295,35347.0
1699555260000,1.5295,1.5315,1.5288,1.5312,26572.0
1699555320000,1.5311,1.5311,1.5284,1.5285,22994.0
1699555380000,1.5284,1.5398,1.5278,1.5384,120058.0
1699555440000,1.5386,1.5429,1.5377,1.5393,143531.0
1699555500000,1.5393,1.5415,1.5365,1.5408,60297.0
1699555560000,1.5409,1.5422,1.5349,1.5367,39662.0
1699555620000,1.5367,1.5367,1.532,1.5331,37830.0
1699555680000,1.5332,1.536,1.5281,1.5299,77321.0
1699555740000,1.5299,1.5366,1.5299,1.5364,64917.0
1699555800000,1.5367,1.5379,1.5334,1.5369,44499.0
1699555860000,1.5369,1.5369,1.5326,1.534,51226.0
1699555920000,1.5341,1.5362,1.5336,1.5354,25245.0
1699555980000,1.5351,1.5422,1.5349,1.5413,82745.0
1699556040000,1.5414,1.5414,1.5335,1.5348,113579.0
1699556100000,1.5346,1.5358,1.5318,1.534,49357.0
1699556160000,1.5343,1.5362,1.5312,1.5317,41851.0
1699556220000,1.5321,1.5365,1.5312,1.5365,28246.0
1699556280000,1.5364,1.5372,1.5328,1.5348,30228.0
1699556340000,1.5346,1.5349,1.5259,1.5269,110339.0
1699556400000,1.5262,1.5326,1.5254,1.5299,89675.0
1699556460000,1.5299,1.532,1.5176,1.523,250645.0
1699556520000,1.5231,1.5275,1.5202,1.5275,90644.0
1699556580000,1.5274,1.533,1.5263,1.5322,53101.0
1699556640000,1.5319,1.5322,1.5285,1.5285,40652.0
1699556700000,1.5284,1.5303,1.5256,1.5267,49242.0
1699556760000,1.5266,1.5278,1.5247,1.526,70747.0
1699556820000,1.526,1.5288,1.5214,1.5216,94740.0
1699556880000,1.5214,1.5247,1.5209,1.5244,34467.0
1699556940000,1.5242,1.5265,1.5211,1.5218,60404.0
1699557000000,1.5218,1.5222,1.5157,1.5177,59306.0
1699557060000,1.5177,1.5234,1.5166,1.521,83041.0
1699557120000,1.5209,1.5222,1.5166,1.5193,59928.0
1699557180000,1.5193,1.5219,1.5156,1.5174,67592.0
1699557240000,1.5176,1.521,1.5168,1.5199,37258.0
1699557300000,1.5202,1.5295,1.5201,1.5293,57278.0
1699557360000,1.529,1.5333,1.5261,1.5284,81164.0
1699557420000,1.5287,1.5329,1.5277,1.5296,55542.0
1699557480000,1.5295,1.5307,1.5199,1.5199,95007.0
1699557540000,1.5199,1.5209,1.5151,1.518,61836.0
1699557600000,1.5182,1.5196,1.5152,1.5162,79784.0
1699557660000,1.5175,1.5211,1.503,1.5036,282730.0
1699557720000,1.5036,1.5069,1.502,1.5041,132522.0
1699557780000,1.5042,1.5047,1.4986,1.4995,70372.0
1699557840000,1.4996,1.5084,1.4984,1.5049,137124.0
1699557900000,1.5045,1.5106,1.5045,1.5079,46937.0
1699557960000,1.5078,1.5095,1.5051,1.5062,64073.0
1699558020000,1.5061,1.5115,1.5045,1.5085,41000.0
1699558080000,1.5085,1.509,1.5067,1.5071,31821.0
1699558140000,1.5071,1.5071,1.5042,1.5055,39911.0
1699558200000,1.5052,1.5092,1.5043,1.5049,47115.0
1699558260000,1.5054,1.5062,1.5008,1.5038,82581.0
1699558320000,1.5038,1.5109,1.5037,1.5104,73015.0
1699558380000,1.51,1.5136,1.5081,1.5103,89503.0
1699558440000,1.5103,1.5105,1.5068,1.5068,36131.0
1699558500000,1.5067,1.5096,1.5054,1.5087,59027.0
1699558560000,1.5088,1.5089,1.5001,1.5018,56340.0
1699558620000,1.5018,1.5044,1.5007,1.5044,45661.0
1699558680000,1.5044,1.506,1.5028,1.5052,29403.0
1699558740000,1.505,1.5078,1.5039,1.5073,22978.0
1699558800000,1.5069,1.5103,1.5065,1.5091,36288.0
1699558860000,1.5094,1.5118,1.5072,1.5074,25897.0
1699558920000,1.5075,1.5099,1.5015,1.5031,85970.0
1699558980000,1.5031,1.5057,1.4987,1.4996,100561.0
1699559040000,1.4996,1.5022,1.4984,1.4999,40919.0
1699559100000,1.4997,1.5028,1.4987,1.4998,88252.0
1699559160000,1.4996,1.4996,1.4973,1.4988,47053.0
1699559220000,1.4994,1.5009,1.4989,1.5001,47131.0
1699559280000,1.4998,1.5017,1.4993,1.5004,50850.0
1699559340000,1.5004,1.5012,1.4992,1.5005,27758.0
1699559400000,1.5005,1.5076,1.5001,1.5066,45907.0
1699559460000,1.5067,1.5093,1.5053,1.5082,36505.0
1699559520000,1.5083,1.5099,1.508,1.5087,25039.0
1699559580000,1.5087,1.51,1.507,1.5092,29522.0
1699559640000,1.5096,1.5135,1.5086,1.5131,80335.0
1699559700000,1.5129,1.5188,1.5126,1.5161,79040.0
1699559760000,1.5159,1.5185,1.5155,1.518,36822.0
1699559820000,1.5179,1.5186,1.5155,1.5172,26866.0
1699559880000,1.5173,1.5196,1.5164,1.5169,29852.0
1699559940000,1.5172,1.5184,1.5167,1.5171,19436.0
1699560000000,1.517,1.517,1.512,1.5139,75557.0
1699560060000,1.514,1.5157,1.5111,1.5134,69312.0
1699560120000,1.5129,1.5129,1.5072,1.5085,64583.0
1699560180000,1.5084,1.5089,1.507,1.5089,21930.0
1699560240000,1.5082,1.5082,1.504,1.5074,52947.0
1699560300000,1.5074,1.5074,1.4998,1.5017,84280.0
1699560360000,1.5015,1.5027,1.4947,1.4958,97642.0
1699560420000,1.4956,1.4974,1.4943,1.4962,80570.0
1699560480000,1.4963,1.4963,1.4913,1.4921,65219.0
1699560540000,1.4922,1.493,1.4906,1.4913,40563.0
1699560600000,1.4912,1.4912,1.4841,1.4848,128925.0
1699560660000,1.4849,1.4851,1.478,1.4835,191269.0
1699560720000,1.4833,1.4868,1.4793,1.4853,116082.0
1699560780000,1.4853,1.4882,1.485,1.486,60941.0
1699560840000,1.4859,1.487,1.4825,1.4825,37802.0
1699560900000,1.4825,1.4847,1.481,1.481,45239.0
1699560960000,1.4808,1.4869,1.4807,1.4868,59161.0
1699561020000,1.4867,1.4884,1.4854,1.4856,41609.0
1699561080000,1.4856,1.4883,1.4854,1.4874,33401.0
1699561140000,1.4872,1.4882,1.4848,1.4848,26530.0
1699561200000,1.4848,1.4855,1.4833,1.4834,26875.0
1699561260000,1.4834,1.4838,1.478,1.4807,89745.0
1699561320000,1.4805,1.4809,1.4743,1.4768,83959.0
1699561380000,1.4771,1.4776,1.4745,1.4746,55047.0
1699561440000,1.4745,1.4751,1.4702,1.4722,74297.0
1699561500000,1.4721,1.4745,1.4688,1.471,65440.0
1699561560000,1.4704,1.4778,1.4669,1.4775,186089.0
1699561620000,1.4771,1.4789,1.4733,1.4757,132811.0
1699561680000,1.4757,1.4762,1.4712,1.4712,35459.0
1699561740000,1.4712,1.4724,1.4687,1.4692,53262.0
1699561800000,1.4696,1.4701,1.4584,1.4611,240557.0
1699561860000,1.4611,1.4655,1.4573,1.4654,109651.0
1699561920000,1.4653,1.4737,1.4646,1.4712,187160.0
1699561980000,1.4713,1.4742,1.4654,1.471,201517.0
1699562040000,1.4708,1.4708,1.46,1.4604,76178.0
1699562100000,1.4609,1.4632,1.4571,1.4579,119413.0
1699562160000,1.4579,1.4607,1.4549,1.4603,114959.0
1699562220000,1.4606,1.462,1.456,1.4572,67157.0
1699562280000,1.4572,1.4582,1.4545,1.4559,76555.0
1699562340000,1.4559,1.459,1.455,1.4585,38874.0
1699562400000,1.4582,1.4587,1.4505,1.4508,108436.0
1699562460000,1.451,1.4578,1.4508,1.4572,85709.0
1699562520000,1.4572,1.4593,1.4552,1.4587,79061.0
1699562580000,1.4587,1.4655,1.4587,1.465,62602.0
1699562640000,1.4651,1.4707,1.4644,1.4668,88152.0
1699562700000,1.4667,1.4708,1.4634,1.4708,95057.0
1699562760000,1.4705,1.4762,1.4668,1.4748,201609.0
1699562820000,1.4753,1.4802,1.4734,1.4788,99881.0
1699562880000,1.4787,1.4807,1.4765,1.4785,53124.0
1699562940000,1.4786,1.485,1.4782,1.4843,104743.0
1699563000000,1.4843,1.4889,1.4839,1.4875,74182.0
1699563060000,1.4875,1.4914,1.4858,1.4893,77111.0
1699563120000,1.4893,1.4955,1.4893,1.4945,133669.0
1699563180000,1.4941,1.4955,1.4917,1.4936,55835.0
1699563240000,1.4938,1.4952,1.4915,1.4932,54208.0
1699563300000,1.4932,1.498,1.4913,1.4973,48183.0
1699563360000,1.4974,1.4984,1.4957,1.4967,37360.0
1699563420000,1.4964,1.4971,1.4935,1.4958,69704.0
1699563480000,1.4958,1.4975,1.4924,1.4924,30617.0
1699563540000,1.4924,1.4973,1.4915,1.4969,48786.0
1699563600000,1.4968,1.4994,1.4955,1.4989,66961.0
1699563660000,1.499,1.4997,1.4973,1.4997,38705.0
1699563720000,1.4997,1.5074,1.4986,1.5071,126596.0
1699563780000,1.5072,1.5082,1.503,1.503,75140.0
1699563840000,1.5028,1.5034,1.4991,1.5006,51071.0
1699563900000,1.5009,1.5021,1.4998,1.5021,43086.0
1699563960000,1.5021,1.5029,1.5001,1.5014,53542.0
1699564020000,1.5012,1.5021,1.4989,1.5016,66710.0
1699564080000,1.5019,1.5142,1.5019,1.5099,127194.0
1699564140000,1.5098,1.5114,1.5081,1.5089,68683.0
1699564200000,1.5091,1.5105,1.5077,1.5099,45094.0
1699564260000,1.5101,1.5134,1.5096,1.5134,38626.0
1699564320000,1.5134,1.5134,1.5098,1.5102,41970.0
1699564380000,1.5103,1.512,1.5079,1.5088,35076.0
1699564440000,1.5086,1.5125,1.5038,1.5093,114238.0
1699564500000,1.5092,1.5117,1.503,1.5034,42825.0
1699564560000,1.5035,1.5054,1.5007,1.5017,63588.0
1699564620000,1.5016,1.5025,1.4987,1.5003,52838.0
1699564680000,1.5005,1.5011,1.4967,1.4988,75588.0
1699564740000,1.4992,1.5004,1.4969,1.4978,40497.0
1699564800000,1.4978,1.4995,1.4703,1.4898,768062.0
1699564860000,1.4898,1.4931,1.488,1.489,168935.0
1699564920000,1.4891,1.4906,1.4828,1.4895,96007.0
1699564980000,1.4896,1.5016,1.4861,1.4973,124190.0
1699565040000,1.4973,1.5056,1.4973,1.4999,158679.0
1699565100000,1.5,1.5109,1.4984,1.5084,212900.0
1699565160000,1.5087,1.5097,1.4999,1.5051,141391.0
1699565220000,1.5051,1.5059,1.5001,1.5015,67325.0
1699565280000,1.5011,1.5017,1.4952,1.4959,65864.0
1699565340000,1.4957,1.5003,1.4937,1.4975,86142.0
1699565400000,1.4975,1.5015,1.4961,1.5006,49213.0
1699565460000,1.5008,1.504,1.4993,1.5012,48658.0
1699565520000,1.5011,1.5046,1.4998,1.5025,51341.0
1699565580000,1.5025,1.5035,1.4992,1.4992,35057.0
1699565640000,1.4994,1.5026,1.4976,1.4976,41799.0
1699565700000,1.4978,1.4996,1.4935,1.4952,67095.0
1699565760000,1.4952,1.4964,1.4934,1.4958,32459.0
1699565820000,1.4958,1.4969,1.4944,1.4956,24808.0
1699565880000,1.4956,1.4987,1.4946,1.4968,26040.0
1699565940000,1.4967,1.4976,1.4942,1.4953,25664.0
1699566000000,1.4951,1.4965,1.4902,1.4934,61205.0
1699566060000,1.4932,1.4932,1.4879,1.4912,44669.0
1699566120000,1.4915,1.4928,1.4879,1.4892,52561.0
1699566180000,1.4893,1.4932,1.4882,1.4882,80677.0
1699566240000,1.4881,1.4906,1.488,1.4896,34249.0
1699566300000,1.4897,1.4899,1.4875,1.4888,29837.0
1699566360000,1.4889,1.4905,1.4886,1.4901,36979.0
1699566420000,1.4901,1.4908,1.4881,1.4882,27085.0
1699566480000,1.4881,1.489,1.4868,1.4876,32629.0
1699566540000,1.4873,1.4881,1.4859,1.487,29657.0
1699566600000,1.487,1.4899,1.4858,1.4876,38732.0
1699566660000,1.4875,1.4898,1.4869,1.4882,20886.0
1699566720000,1.4888,1.4918,1.4877,1.4877,28397.0
1699566780000,1.488,1.4908,1.4878,1.4886,14675.0
1699566840000,1.4885,1.4924,1.488,1.4919,25335.0
1699566900000,1.4921,1.4985,1.4921,1.4981,50024.0
1699566960000,1.4983,1.5025,1.498,1.5,43069.0
1699567020000,1.5,1.501,1.4959,1.4977,46529.0
1699567080000,1.4975,1.5028,1.4975,1.5012,30230.0
1699567140000,1.5012,1.5012,1.4982,1.4994,10156.0
1699567200000,1.4995,1.5042,1.4993,1.5042,44516.0
1699567260000,1.504,1.5056,1.5034,1.5043,36623.0
1699567320000,1.5044,1.5048,1.5018,1.5027,20629.0
1699567380000,1.5028,1.5047,1.5028,1.504,18932.0
1699567440000,1.5041,1.5059,1.5035,1.5051,25075.0
1699567500000,1.5051,1.5077,1.5051,1.5067,30145.0
1699567560000,1.5066,1.5071,1.4995,1.5026,43158.0
1699567620000,1.5028,1.5034,1.5014,1.5023,29927.0
1699567680000,1.5024,1.5024,1.4972,1.5008,66721.0
1699567740000,1.5009,1.5036,1.4994,1.5024,47868.0
1699567800000,1.5026,1.5044,1.5,1.504,53739.0
1699567860000,1.5039,1.5072,1.5039,1.5066,33793.0
1699567920000,1.5066,1.5071,1.503,1.504,46930.0
1699567980000,1.504,1.504,1.5004,1.5013,27280.0
1699568040000,1.5015,1.5019,1.4992,1.5019,30154.0
1699568100000,1.5018,1.5018,1.499,1.5009,29611.0
1699568160000,1.5009,1.5043,1.4998,1.5043,63005.0
1699568220000,1.5045,1.5056,1.5004,1.5008,53023.0
1699568280000,1.5007,1.5008,1.4993,1.4995,38762.0
1699568340000,1.4993,1.5006,1.4967,1.4967,140129.0
1699568400000,1.4968,1.4978,1.4957,1.4957,27766.0
1699568460000,1.4959,1.4966,1.495,1.4956,17489.0
1699568520000,1.4955,1.4961,1.495,1.4955,19866.0
1699568580000,1.4955,1.4968,1.4949,1.495,17844.0
1699568640000,1.495,1.4963,1.4927,1.4947,109434.0
1699568700000,1.4947,1.4974,1.4926,1.4964,93975.0
1699568760000,1.4966,1.4991,1.4964,1.4983,25207.0
1699568820000,1.4982,1.5031,1.4973,1.5031,42069.0
1699568880000,1.5032,1.5043,1.5016,1.5024,44287.0
1699568940000,1.5019,1.5023,1.5004,1.5018,17427.0
1699569000000,1.5015,1.5039,1.5007,1.5024,39117.0
1699569060000,1.5024,1.506,1.5017,1.5027,60520.0
1699569120000,1.5027,1.5059,1.5025,1.5049,26757.0
1699569180000,1.505,1.5054,1.5015,1.5025,59755.0
1699569240000,1.5024,1.5053,1.5024,1.5048,42213.0
1699569300000,1.5046,1.5118,1.5046,1.5098,125292.0
1699569360000,1.5098,1.5115,1.5098,1.5106,24214.0
1699569420000,1.5106,1.5142,1.5091,1.5136,63032.0
1699569480000,1.5141,1.5155,1.5107,1.5112,42709.0
1699569540000,1.5111,1.5135,1.5101,1.5101,155478.0
1699569600000,1.5102,1.5111,1.5088,1.511,98071.0
1699569660000,1.511,1.512,1.5109,1.5119,19770.0
1699569720000,1.512,1.512,1.5113,1.5114,5752.0
1699569780000,1.5113,1.5113,1.5101,1.5102,25711.0
1699569840000,1.5102,1.5102,1.5089,1.509,50676.0
1699569900000,1.5089,1.5089,1.5081,1.5087,37067.0
1699569960000,1.5086,1.5139,1.5085,1.5139,28177.0
1699570020000,1.514,1.5153,1.5135,1.5151,36766.0
1699570080000,1.5151,1.5221,1.5151,1.5219,82645.0
1699570140000,1.522,1.522,1.5189,1.5208,48940.0
1699570200000,1.5206,1.525,1.5206,1.5248,33268.0
1699570260000,1.5249,1.5265,1.524,1.5264,43828.0
1699570320000,1.526,1.5282,1.5255,1.5273,33067.0
1699570380000,1.5272,1.5286,1.5265,1.5266,23910.0
1699570440000,1.5265,1.527,1.525,1.5257,29970.0
1699570500000,1.5258,1.5263,1.525,1.5254,31473.0
1699570560000,1.5254,1.5254,1.5241,1.5252,29090.0
1699570620000,1.5253,1.5262,1.5233,1.5233,18807.0
1699570680000,1.5232,1.5232,1.5208,1.5224,57487.0
1699570740000,1.5227,1.5261,1.5227,1.5259,41858.0
1699570800000,1.5258,1.526,1.5238,1.5257,37664.0
1699570860000,1.5256,1.5321,1.5254,1.5318,134764.0
1699570920000,1.5317,1.5333,1.5267,1.5305,131778.0
1699570980000,1.5304,1.5305,1.5236,1.5244,66595.0
1699571040000,1.5243,1.5249,1.5231,1.524,53083.0
1699571100000,1.5238,1.525,1.5219,1.525,44275.0
1699571160000,1.5251,1.5259,1.5236,1.5242,28627.0
1699571220000,1.5242,1.5307,1.5241,1.5306,36233.0
1699571280000,1.5307,1.531,1.5291,1.5305,30586.0
1699571340000,1.5305,1.5321,1.5299,1.5306,23237.0
1699571400000,1.5305,1.5317,1.5301,1.5309,14030.0
1699571460000,1.5308,1.5333,1.5306,1.5327,45260.0
1699571520000,1.5326,1.534,1.5321,1.5338,56641.0
1699571580000,1.5338,1.5345,1.5337,1.5345,18909.0
1699571640000,1.5343,1.5357,1.5338,1.5342,16988.0
1699571700000,1.5346,1.5346,1.531,1.5313,29591.0
1699571760000,1.5313,1.534,1.5311,1.533,51404.0
1699571820000,1.533,1.5331,1.5282,1.5289,91261.0
1699571880000,1.5288,1.5293,1.5271,1.5284,29902.0
1699571940000,1.5284,1.5301,1.5283,1.5291,20887.0
1699572000000,1.529,1.5302,1.5275,1.53,43955.0
1699572060000,1.5301,1.5301,1.5275,1.5278,26063.0
1699572120000,1.5278,1.5282,1.5262,1.5269,36511.0
1699572180000,1.5269,1.5269,1.5195,1.5207,123044.0
1699572240000,1.5208,1.5223,1.5201,1.5203,43586.0
1699572300000,1.52,1.5229,1.5196,1.5228,24477.0
1699572360000,1.5228,1.5247,1.5228,1.5229,24538.0
1699572420000,1.5228,1.5267,1.5226,1.5267,18852.0
1699572480000,1.5267,1.5287,1.5267,1.5273,30674.0
1699572540000,1.527,1.5277,1.5264,1.5276,22060.0
1699572600000,1.5272,1.5311,1.5267,1.5311,51073.0
1699572660000,1.5311,1.5324,1.5288,1.5288,73747.0
1699572720000,1.5286,1.5305,1.5283,1.5293,25908.0
1699572780000,1.5293,1.5293,1.5271,1.5271,13653.0
1699572840000,1.5273,1.5276,1.5261,1.5264,18908.0
1699572900000,1.5264,1.5282,1.5256,1.5282,41280.0
1699572960000,1.5282,1.5287,1.5258,1.5263,22461.0
1699573020000,1.5265,1.5273,1.5241,1.5249,46542.0
1699573080000,1.5247,1.5251,1.5236,1.5236,24181.0
1699573140000,1.5241,1.5243,1.5209,1.5209,18759.0
1699573200000,1.5212,1.5216,1.5184,1.5196,44140.0
1699573260000,1.5195,1.5222,1.5185,1.5207,29426.0
1699573320000,1.5209,1.5242,1.5209,1.524,20277.0
1699573380000,1.5239,1.5246,1.5233,1.5238,32973.0
1699573440000,1.5235,1.5284,1.5235,1.5274,53632.0
1699573500000,1.5268,1.5281,1.5242,1.5249,46317.0
1699573560000,1.5251,1.5279,1.5251,1.5258,32531.0
1699573620000,1.5257,1.529,1.5246,1.529,22831.0
1699573680000,1.5289,1.5322,1.5289,1.531,36483.0
1699573740000,1.5312,1.5312,1.5285,1.5301,33966.0
1699573800000,1.53,1.53,1.5272,1.5289,28433.0
1699573860000,1.5289,1.5289,1.5261,1.5263,33372.0
1699573920000,1.5264,1.5267,1.5244,1.5247,34640.0
1699573980000,1.5247,1.5248,1.521,1.521,29667.0
1699574040000,1.5211,1.5224,1.5201,1.5215,31480.0
1699574100000,1.5214,1.5217,1.5194,1.5203,45945.0
1699574160000,1.5204,1.5226,1.518,1.5195,72089.0
1699574220000,1.5195,1.5234,1.5187,1.5197,43938.0
1699574280000,1.5198,1.5201,1.5162,1.5165,56694.0
1699574340000,1.5165,1.5217,1.5164,1.5211,115232.0
1699574400000,1.5208,1.5208,1.5162,1.5178,66836.0
1699574460000,1.5175,1.5178,1.5069,1.5081,142001.0
1699574520000,1.5083,1.5131,1.5083,1.5105,125320.0
1699574580000,1.5105,1.5196,1.5104,1.5176,153941.0
1699574640000,1.5177,1.5177,1.5067,1.5074,91439.0
1699574700000,1.5071,1.5079,1.5016,1.5073,145064.0
1699574760000,1.5078,1.5079,1.5011,1.503,116256.0
1699574820000,1.5041,1.5103,1.5034,1.5038,93810.0
1699574880000,1.5037,1.5037,1.4962,1.4989,171820.0
1699574940000,1.4988,1.5002,1.4913,1.493,117780.0
1699575000000,1.4927,1.4952,1.4906,1.4914,107941.0
1699575060000,1.4915,1.4926,1.4904,1.4918,64272.0
1699575120000,1.4918,1.4946,1.491,1.4925,79692.0
1699575180000,1.4927,1.5007,1.4922,1.4998,65756.0
1699575240000,1.4998,1.5008,1.4975,1.4995,49086.0
1699575300000,1.4998,1.5046,1.499,1.5037,78012.0
1699575360000,1.5037,1.5077,1.5021,1.5071,50514.0
1699575420000,1.5074,1.5098,1.5048,1.5055,62225.0
1699575480000,1.5053,1.5058,1.5033,1.5049,24480.0
1699575540000,1.5047,1.5054,1.4995,1.4997,31437.0
1699575600000,1.4996,1.5023,1.498,1.5011,42086.0
1699575660000,1.5011,1.5014,1.4947,1.4951,83974.0
1699575720000,1.4951,1.4956,1.4897,1.4897,98944.0
1699575780000,1.4898,1.4922,1.4871,1.4899,107473.0
1699575840000,1.4898,1.4902,1.4863,1.488,98269.0
1699575900000,1.4881,1.5024,1.4871,1.498,191088.0
1699575960000,1.4981,1.501,1.4963,1.4991,102108.0
1699576020000,1.4993,1.5031,1.4981,1.4984,35859.0
1699576080000,1.4986,1.4996,1.4905,1.4925,82013.0
1699576140000,1.4924,1.4952,1.4906,1.4923,88562.0
1699576200000,1.4923,1.498,1.4923,1.4945,67775.0
1699576260000,1.4945,1.5004,1.4945,1.4975,43498.0
1699576320000,1.4975,1.4994,1.4944,1.4944,47132.0
1699576380000,1.4943,1.4966,1.4905,1.4956,65956.0
1699576440000,1.496,1.5001,1.4943,1.4974,87252.0
1699576500000,1.4976,1.5066,1.4976,1.5044,92842.0
1699576560000,1.5044,1.5081,1.5021,1.5079,49096.0
1699576620000,1.5083,1.5166,1.5083,1.5124,94495.0
1699576680000,1.5118,1.5147,1.5085,1.5143,63578.0
1699576740000,1.5145,1.5322,1.5141,1.5288,249008.0
1699576800000,1.5284,1.5301,1.5202,1.5221,176935.0
1699576860000,1.5222,1.5226,1.5169,1.5171,117841.0
1699576920000,1.5169,1.5175,1.5077,1.5125,90284.0
1699576980000,1.5125,1.5131,1.51,1.512,61859.0
1699577040000,1.5122,1.5136,1.5088,1.5097,79103.0
1699577100000,1.5098,1.5117,1.5079,1.5102,98612.0
1699577160000,1.5101,1.5102,1.5004,1.5033,99677.0
1699577220000,1.5031,1.5044,1.5001,1.503,65930.0
1699577280000,1.5029,1.5048,1.4994,1.5017,87182.0
1699577340000,1.5011,1.5028,1.4976,1.5023,66050.0
1699577400000,1.5022,1.5032,1.5012,1.5022,29666.0
1699577460000,1.5023,1.5038,1.5002,1.5019,41684.0
1699577520000,1.5015,1.5099,1.4994,1.5042,133454.0
1699577580000,1.5038,1.5043,1.4991,1.4994,62489.0
1699577640000,1.4994,1.5006,1.4889,1.493,148261.0
1699577700000,1.4932,1.4972,1.491,1.4926,143986.0
1699577760000,1.4926,1.4946,1.4918,1.4923,60481.0
1699577820000,1.493,1.4944,1.4918,1.4927,18090.0
1699577880000,1.4925,1.4952,1.4918,1.4947,12995.0
1699577940000,1.4945,1.4945,1.4923,1.4934,35525.0
1699578000000,1.4934,1.4941,1.4856,1.4892,146539.0
1699578060000,1.4889,1.4972,1.4886,1.4909,163802.0
1699578120000,1.4913,1.493,1.488,1.493,44573.0
1699578180000,1.4931,1.5041,1.493,1.5015,60701.0
1699578240000,1.5014,1.5071,1.5006,1.5029,103946.0
1699578300000,1.5029,1.5038,1.4985,1.5013,61577.0
1699578360000,1.5015,1.5019,1.4847,1.4873,148604.0
1699578420000,1.487,1.487,1.4771,1.4821,270631.0
1699578480000,1.4821,1.4862,1.4786,1.4842,87064.0
1699578540000,1.4841,1.4894,1.4825,1.486,111461.0
1699578600000,1.4857,1.497,1.4845,1.4959,115051.0
1699578660000,1.496,1.5004,1.4916,1.4967,133009.0
1699578720000,1.4963,1.4964,1.4871,1.4876,39671.0
1699578780000,1.4875,1.4906,1.4874,1.4896,31272.0
1699578840000,1.4898,1.4938,1.4891,1.4918,40439.0
1699578900000,1.4918,1.494,1.489,1.494,34312.0
1699578960000,1.4938,1.497,1.4924,1.4955,54233.0
1699579020000,1.4955,1.4987,1.4931,1.4986,33443.0
1699579080000,1.4982,1.4984,1.4948,1.4984,38606.0
1699579140000,1.4985,1.5022,1.4945,1.4954,73862.0
1699579200000,1.4954,1.4967,1.4914,1.4924,43148.0
1699579260000,1.4925,1.4962,1.4924,1.496,33670.0
1699579320000,1.4961,1.4984,1.4946,1.4979,30792.0
1699579380000,1.4983,1.5074,1.4981,1.5052,107022.0
1699579440000,1.505,1.5066,1.502,1.5036,67795.0
1699579500000,1.5031,1.5031,1.4984,1.5027,45840.0
1699579560000,1.5027,1.5039,1.4996,1.4996,31107.0
1699579620000,1.4995,1.5039,1.4983,1.4997,49786.0
1699579680000,1.4998,1.5015,1.4978,1.5008,19173.0
1699579740000,1.501,1.5013,1.4994,1.501,18458.0
1699579800000,1.501,1.5035,1.4998,1.5033,19546.0
1699579860000,1.5034,1.5063,1.503,1.5044,37594.0
1699579920000,1.5044,1.5097,1.5038,1.5064,69027.0
1699579980000,1.5062,1.5096,1.5016,1.5016,48949.0
1699580040000,1.5016,1.5049,1.5007,1.5047,35364.0
1699580100000,1.5048,1.5098,1.5037,1.5086,44761.0
1699580160000,1.5086,1.51,1.5047,1.5047,42390.0
1699580220000,1.5047,1.5052,1.5024,1.5031,22772.0
1699580280000,1.5024,1.5032,1.501,1.503,12635.0
1699580340000,1.503,1.5035,1.488,1.4897,246513.0
1699580400000,1.4898,1.4924,1.4871,1.4882,70961.0
1699580460000,1.4884,1.4933,1.4884,1.4924,59525.0
1699580520000,1.4924,1.4937,1.488,1.4888,46833.0
1699580580000,1.4888,1.4919,1.488,1.489,25849.0
1699580640000,1.489,1.4922,1.4876,1.4922,35465.0
1699580700000,1.492,1.494,1.4855,1.4881,66725.0
1699580760000,1.4879,1.4905,1.485,1.4901,36131.0
1699580820000,1.4902,1.4904,1.4892,1.4901,13290.0
1699580880000,1.4896,1.49,1.4874,1.4899,25914.0
1699580940000,1.4898,1.4898,1.4862,1.4867,25935.0
1699581000000,1.4866,1.4902,1.4865,1.4895,33372.0
1699581060000,1.4894,1.4912,1.4889,1.4899,31000.0
1699581120000,1.4899,1.49,1.4889,1.4899,24512.0
1699581180000,1.49,1.4938,1.4893,1.4933,42557.0
1699581240000,1.4933,1.4933,1.4868,1.4873,60978.0
1699581300000,1.487,1.4885,1.4722,1.4737,213837.0
1699581360000,1.474,1.4868,1.474,1.486,135107.0
1699581420000,1.4859,1.4948,1.4848,1.4941,90169.0
1699581480000,1.4942,1.5136,1.4941,1.512,315086.0
1699581540000,1.512,1.516,1.51,1.5155,238903.0
1699581600000,1.5153,1.5258,1.5113,1.5184,303434.0
1699581660000,1.5189,1.5197,1.5091,1.5103,154174.0
1699581720000,1.5102,1.5127,1.5056,1.5091,121813.0
1699581780000,1.5091,1.5091,1.5007,1.5068,96465.0
1699581840000,1.5066,1.5071,1.4989,1.5031,55056.0
1699581900000,1.5027,1.5027,1.498,1.5003,40125.0
1699581960000,1.5,1.5011,1.4969,1.4995,41952.0
1699582020000,1.4989,1.5,1.4934,1.4977,44708.0
1699582080000,1.498,1.4988,1.496,1.4967,18139.0
1699582140000,1.4964,1.4978,1.4948,1.4955,18819.0
1699582200000,1.4954,1.5011,1.4948,1.4985,83400.0
1699582260000,1.4986,1.5004,1.4941,1.4954,64608.0
1699582320000,1.4952,1.4952,1.4909,1.491,72919.0
1699582380000,1.4911,1.4944,1.4907,1.4912,59187.0
1699582440000,1.4909,1.4909,1.4874,1.4875,39887.0
1699582500000,1.4875,1.4892,1.4813,1.4836,65650.0
1699582560000,1.4839,1.4885,1.4835,1.4877,34696.0
1699582620000,1.4873,1.4901,1.4872,1.4901,19109.0
1699582680000,1.49,1.4977,1.49,1.4955,66839.0
1699582740000,1.4956,1.5012,1.4956,1.4973,61766.0
1699582800000,1.4978,1.5011,1.497,1.5005,25742.0
1699582860000,1.5004,1.5005,1.4952,1.496,19652.0
1699582920000,1.4954,1.4995,1.4945,1.4995,21556.0
1699582980000,1.4997,1.4999,1.495,1.4952,17234.0
1699583040000,1.4951,1.4958,1.4924,1.4957,39395.0
1699583100000,1.4954,1.4999,1.4952,1.4981,38162.0
1699583160000,1.4985,1.503,1.4985,1.5002,56312.0
1699583220000,1.5001,1.5009,1.4986,1.5003,34043.0
1699583280000,1.5001,1.5015,1.4988,1.4996,12177.0
1699583340000,1.4999,1.5065,1.4997,1.5051,31528.0
1699583400000,1.505,1.5055,1.502,1.5038,32820.0
1699583460000,1.5033,1.5066,1.5033,1.5034,28713.0
1699583520000,1.5033,1.5056,1.5015,1.5036,26096.0
1699583580000,1.5026,1.5038,1.5,1.5031,22630.0
1699583640000,1.5028,1.5043,1.5024,1.5043,9425.0
1699583700000,1.5041,1.5046,1.5,1.5027,23247.0
1699583760000,1.5026,1.504,1.5008,1.5009,20204.0
1699583820000,1.5009,1.5016,1.4992,1.5008,26104.0
1699583880000,1.5007,1.5062,1.4998,1.5061,23376.0
1699583940000,1.5061,1.5077,1.5022,1.5059,103919.0
1699584000000,1.5057,1.5105,1.5057,1.5074,35425.0
1699584060000,1.5073,1.5073,1.5005,1.5021,31240.0
1699584120000,1.5019,1.5036,1.4952,1.4952,84248.0
1699584180000,1.4954,1.5036,1.4952,1.503,895313.0
1699584240000,1.5031,1.5063,1.5024,1.5062,39768.0
1699584300000,1.5062,1.5071,1.496,1.4974,782024.0
1699584360000,1.4974,1.5051,1.4965,1.5045,457304.0
1699584420000,1.5045,1.5113,1.504,1.5087,93247.0
1699584480000,1.509,1.5166,1.5088,1.5136,79994.0
1699584540000,1.5134,1.5147,1.5089,1.5091,55453.0
1699584600000,1.5095,1.514,1.5095,1.5112,43674.0
1699584660000,1.5111,1.5123,1.5107,1.5111,53470.0
1699584720000,1.5111,1.5123,1.5085,1.5093,34008.0
1699584780000,1.509,1.5109,1.5075,1.5082,33275.0
1699584840000,1.5082,1.5113,1.5069,1.5101,34218.0
1699584900000,1.5103,1.518,1.5103,1.5159,109223.0
1699584960000,1.516,1.524,1.513,1.521,278403.0
1699585020000,1.5207,1.5209,1.5184,1.5189,60893.0
1699585080000,1.5188,1.5205,1.5178,1.5191,24933.0
1699585140000,1.5192,1.5207,1.5171,1.5201,43318.0
1699585200000,1.5193,1.521,1.5167,1.5174,83873.0
1699585260000,1.5173,1.5228,1.5167,1.5189,128654.0
1699585320000,1.5188,1.5251,1.5168,1.5211,138804.0
1699585380000,1.5211,1.5222,1.5187,1.5216,100240.0
1699585440000,1.522,1.5246,1.5216,1.5217,66994.0
1699585500000,1.5215,1.5255,1.5192,1.523,145606.0
1699585560000,1.523,1.5333,1.523,1.5306,212937.0
1699585620000,1.5306,1.543,1.5274,1.536,448918.0
1699585680000,1.5358,1.5358,1.5297,1.5341,175817.0
1699585740000,1.5335,1.543,1.5308,1.5409,311311.0
1699585800000,1.5407,1.5423,1.5348,1.5359,138489.0
1699585860000,1.5354,1.5381,1.5344,1.5375,64115.0
1699585920000,1.5373,1.539,1.5343,1.5387,50827.0
1699585980000,1.5388,1.543,1.5374,1.5412,55062.0
1699586040000,1.5412,1.5428,1.5386,1.5426,74521.0
1699586100000,1.5426,1.5453,1.5401,1.545,103371.0
1699586160000,1.5451,1.5463,1.539,1.5403,144780.0
1699586220000,1.5403,1.5423,1.539,1.5413,83060.0
1699586280000,1.5413,1.5492,1.5413,1.5475,157833.0
1699586340000,1.5467,1.5468,1.5337,1.5346,131679.0
1699586400000,1.5347,1.536,1.5319,1.536,80662.0
1699586460000,1.536,1.5409,1.536,1.5408,74402.0
1699586520000,1.5404,1.5404,1.5324,1.5327,58854.0
1699586580000,1.5328,1.5497,1.5306,1.5496,191136.0
1699586640000,1.5496,1.5554,1.5334,1.5368,280069.0
1699586700000,1.5369,1.538,1.531,1.531,99355.0
1699586760000,1.5315,1.5365,1.5315,1.535,53657.0
1699586820000,1.535,1.5366,1.5325,1.5331,74621.0
1699586880000,1.5331,1.5429,1.5331,1.541,75674.0
1699586940000,1.5407,1.5425,1.539,1.5418,76415.0
1699587000000,1.5415,1.5491,1.5412,1.5454,126277.0
1699587060000,1.5453,1.5455,1.5394,1.5403,62843.0
1699587120000,1.5396,1.5397,1.5338,1.5348,79789.0
1699587180000,1.5351,1.5383,1.5304,1.5347,82717.0
1699587240000,1.5347,1.5432,1.5337,1.543,89612.0
1699587300000,1.543,1.558,1.5411,1.5547,192725.0
1699587360000,1.5546,1.5546,1.5465,1.5492,110960.0
1699587420000,1.5488,1.5502,1.5442,1.5453,109365.0
1699587480000,1.5454,1.5646,1.5434,1.5606,266948.0
1699587540000,1.5602,1.5604,1.5513,1.5529,156807.0
1699587600000,1.5528,1.5568,1.5476,1.5521,143031.0
1699587660000,1.552,1.555,1.5512,1.5541,79728.0
1699587720000,1.5539,1.5616,1.5533,1.5604,154266.0
1699587780000,1.5604,1.5625,1.553,1.5586,184057.0
1699587840000,1.5588,1.5616,1.5558,1.5604,84075.0
1699587900000,1.5604,1.5703,1.5596,1.5686,167863.0
1699587960000,1.5683,1.5714,1.5652,1.5699,135795.0
1699588020000,1.57,1.57,1.5601,1.5607,115266.0
1699588080000,1.561,1.5632,1.5571,1.5587,120135.0
1699588140000,1.5586,1.5645,1.5582,1.5631,85522.0
1699588200000,1.5627,1.5675,1.5583,1.5592,117305.0
1699588260000,1.5592,1.5611,1.5507,1.5554,135448.0
1699588320000,1.5547,1.5547,1.5441,1.5469,157121.0
1699588380000,1.5469,1.5472,1.543,1.5463,72428.0
1699588440000,1.5459,1.5476,1.5432,1.5445,42386.0
1699588500000,1.5446,1.5493,1.543,1.5484,83397.0
1699588560000,1.5484,1.5484,1.5432,1.5441,48146.0
1699588620000,1.5439,1.5474,1.5439,1.5472,20932.0
1699588680000,1.5473,1.5483,1.5444,1.5451,32085.0
1699588740000,1.5451,1.5489,1.5438,1.5462,39483.0
1699588800000,1.5457,1.5475,1.5449,1.5461,50551.0
1699588860000,1.5461,1.5551,1.5461,1.5539,59920.0
1699588920000,1.5539,1.5569,1.55,1.55,48496.0
1699588980000,1.55,1.55,1.546,1.5468,42249.0
1699589040000,1.5471,1.5498,1.5431,1.5439,107714.0
1699589100000,1.5441,1.5502,1.5435,1.5497,52989.0
1699589160000,1.55,1.556,1.5489,1.5494,163151.0
1699589220000,1.5494,1.5532,1.5491,1.5507,36988.0
1699589280000,1.5504,1.5513,1.5471,1.5513,60225.0
1699589340000,1.5512,1.5554,1.5501,1.5549,40978.0
1699589400000,1.5547,1.556,1.5517,1.5544,23388.0
1699589460000,1.5545,1.5578,1.554,1.5568,37136.0
1699589520000,1.5569,1.5598,1.5523,1.5523,82104.0
1699589580000,1.5522,1.5541,1.5487,1.5502,44303.0
1699589640000,1.5498,1.5557,1.5483,1.5557,34133.0
1699589700000,1.5558,1.5578,1.5486,1.5491,51153.0
1699589760000,1.5491,1.5546,1.5473,1.5526,76807.0
1699589820000,1.5528,1.5607,1.5514,1.5566,126385.0
1699589880000,1.5563,1.5604,1.5533,1.5597,72612.0
1699589940000,1.5599,1.5652,1.5568,1.5584,127146.0
1699590000000,1.5586,1.5683,1.5576,1.5666,164275.0
1699590060000,1.5668,1.5799,1.5664,1.5759,176168.0
1699590120000,1.5761,1.589,1.5751,1.584,181298.0
1699590180000,1.5845,1.5848,1.5768,1.5802,145053.0
1699590240000,1.5805,1.5884,1.5782,1.5854,144881.0
1699590300000,1.5852,1.6056,1.584,1.6052,327682.0
1699590360000,1.605,1.6234,1.6035,1.6228,520677.0
1699590420000,1.6226,1.6417,1.6186,1.6266,766284.0
1699590480000,1.6265,1.6275,1.5913,1.5963,670871.0
1699590540000,1.596,1.596,1.5787,1.5842,496090.0
1699590600000,1.5842,1.588,1.5807,1.5838,254476.0
1699590660000,1.5849,1.5878,1.5841,1.5865,109117.0
1699590720000,1.5863,1.5916,1.5845,1.5916,151269.0
1699590780000,1.5916,1.5983,1.5881,1.5968,207843.0
1699590840000,1.5966,1.6029,1.5953,1.6024,123261.0
1699590900000,1.6022,1.6049,1.5985,1.604,160279.0
1699590960000,1.6039,1.607,1.5933,1.5946,403657.0
1699591020000,1.5942,1.6023,1.5923,1.6011,152633.0
1699591080000,1.601,1.601,1.5947,1.5966,108244.0
1699591140000,1.5965,1.5975,1.5939,1.5958,58256.0
1699591200000,1.5957,1.5994,1.588,1.5901,170209.0
1699591260000,1.5901,1.5901,1.5869,1.5878,59004.0
1699591320000,1.5873,1.5874,1.5837,1.5842,94375.0
1699591380000,1.5841,1.5878,1.5773,1.5819,256023.0
1699591440000,1.5821,1.5905,1.5819,1.5882,152272.0
1699591500000,1.5883,1.5981,1.5883,1.5962,127620.0
1699591560000,1.5959,1.6112,1.5952,1.6081,236513.0
1699591620000,1.6081,1.6128,1.602,1.6024,198293.0
1699591680000,1.603,1.6091,1.6016,1.6065,111620.0
1699591740000,1.6063,1.6244,1.6041,1.6217,245861.0
1699591800000,1.6217,1.6382,1.6178,1.635,307892.0
1699591860000,1.6349,1.6424,1.611,1.6129,673151.0
1699591920000,1.613,1.6261,1.6113,1.6153,313543.0
1699591980000,1.6152,1.6166,1.6072,1.6102,141424.0
1699592040000,1.6104,1.6146,1.6064,1.6102,93490.0
1699592100000,1.6098,1.6098,1.5973,1.608,250358.0
1699592160000,1.608,1.6162,1.6032,1.6098,154674.0
1699592220000,1.6098,1.6333,1.6093,1.629,255601.0
1699592280000,1.6292,1.6318,1.6232,1.6249,126385.0
1699592340000,1.6248,1.6248,1.6095,1.616,231459.0
1699592400000,1.616,1.6186,1.61,1.6112,158730.0
1699592460000,1.6118,1.6136,1.6025,1.6084,177448.0
1699592520000,1.6082,1.6103,1.6009,1.6038,123718.0
1699592580000,1.6038,1.6038,1.5961,1.5974,85468.0
1699592640000,1.5972,1.5976,1.5897,1.5917,155402.0
1699592700000,1.5917,1.5948,1.5866,1.5869,93452.0
1699592760000,1.5869,1.591,1.5858,1.5902,84178.0
1699592820000,1.5903,1.5925,1.5866,1.5875,98671.0
1699592880000,1.5872,1.5903,1.5849,1.5896,68010.0
1699592940000,1.5896,1.5993,1.5895,1.5946,124108.0
1699593000000,1.5944,1.6033,1.5915,1.5954,208588.0
1699593060000,1.5953,1.5973,1.5933,1.5965,67804.0
1699593120000,1.5963,1.5988,1.5939,1.5981,28621.0
1699593180000,1.5983,1.6002,1.5953,1.5978,45186.0
1699593240000,1.5977,1.6008,1.596,1.5964,23483.0
1699593300000,1.5963,1.5985,1.5934,1.5935,40399.0
1699593360000,1.5934,1.5969,1.5911,1.5964,34512.0
1699593420000,1.5963,1.5963,1.5904,1.5948,51165.0
1699593480000,1.595,1.5964,1.5921,1.5928,35578.0
1699593540000,1.5927,1.5946,1.5911,1.5923,29499.0
1699593600000,1.5919,1.5962,1.5878,1.5906,56643.0
1699593660000,1.5907,1.5942,1.5876,1.5876,131014.0
1699593720000,1.5877,1.59,1.584,1.5848,58197.0
1699593780000,1.5851,1.5885,1.5848,1.5867,71322.0
1699593840000,1.5865,1.5897,1.5848,1.5876,45032.0
1699593900000,1.5875,1.5875,1.5848,1.5858,26733.0
1699593960000,1.586,1.586,1.5811,1.585,89763.0
1699594020000,1.585,1.5868,1.5823,1.5835,29341.0
1699594080000,1.5831,1.5842,1.5827,1.5838,14081.0
1699594140000,1.5836,1.5836,1.58,1.5814,50412.0
1699594200000,1.5814,1.5831,1.5708,1.5752,164041.0
1699594260000,1.5752,1.5764,1.5677,1.5697,165851.0
1699594320000,1.57,1.57,1.5609,1.5655,236527.0
1699594380000,1.5655,1.5661,1.5573,1.5591,129558.0
1699594440000,1.5591,1.5606,1.5498,1.5518,263967.0
1699594500000,1.552,1.5535,1.546,1.5517,270871.0
1699594560000,1.5517,1.552,1.546,1.547,112353.0
1699594620000,1.5467,1.5503,1.5436,1.5503,137286.0
1699594680000,1.5503,1.563,1.5492,1.563,128261.0
1699594740000,1.5626,1.5665,1.557,1.5604,107847.0
1699594800000,1.5608,1.5694,1.5595,1.566,85296.0
1699594860000,1.5656,1.5695,1.5641,1.5673,46907.0
1699594920000,1.5672,1.568,1.5624,1.5656,48075.0
1699594980000,1.5658,1.5716,1.5633,1.5712,43742.0
1699595040000,1.5707,1.5707,1.564,1.5683,97217.0
1699595100000,1.568,1.5685,1.5618,1.5636,82406.0
1699595160000,1.5628,1.5664,1.5614,1.562,43135.0
1699595220000,1.5621,1.5663,1.5612,1.5655,85787.0
1699595280000,1.5655,1.5733,1.5653,1.5699,76553.0
1699595340000,1.5699,1.5699,1.5629,1.5686,73806.0
1699595400000,1.5685,1.5777,1.5673,1.5777,75888.0
1699595460000,1.5777,1.5783,1.5732,1.578,51522.0
1699595520000,1.5779,1.5835,1.5762,1.5822,72126.0
1699595580000,1.5821,1.586,1.5821,1.5836,86029.0
1699595640000,1.5839,1.5875,1.5824,1.5838,74540.0
1699595700000,1.5838,1.5891,1.5837,1.5843,80627.0
1699595760000,1.5843,1.5904,1.5841,1.5871,76209.0
1699595820000,1.5869,1.5884,1.5831,1.5838,34806.0
1699595880000,1.5835,1.5877,1.5834,1.5864,46277.0
1699595940000,1.5863,1.589,1.582,1.582,39278.0
1699596000000,1.5825,1.5872,1.5803,1.5843,60764.0
1699596060000,1.5843,1.5849,1.5822,1.5823,28322.0
1699596120000,1.5824,1.5871,1.5824,1.5868,22905.0
1699596180000,1.5868,1.5869,1.5816,1.5816,25710.0
1699596240000,1.5816,1.5822,1.5766,1.579,105859.0
1699596300000,1.579,1.5816,1.5777,1.5808,45056.0
1699596360000,1.5811,1.5839,1.5785,1.5827,43493.0
1699596420000,1.583,1.5862,1.5825,1.5846,30784.0
1699596480000,1.5844,1.591,1.5843,1.587,52399.0
1699596540000,1.587,1.5897,1.5866,1.5878,37830.0
1699596600000,1.5883,1.5923,1.5865,1.5895,60479.0
1699596660000,1.5901,1.5948,1.5889,1.5915,53705.0
1699596720000,1.5908,1.5927,1.5885,1.592,36195.0
1699596780000,1.5919,1.5939,1.589,1.5901,42433.0
1699596840000,1.5902,1.5941,1.5901,1.5908,21128.0
1699596900000,1.5905,1.5938,1.5867,1.5882,23346.0
1699596960000,1.5883,1.5956,1.5883,1.5943,45949.0
1699597020000,1.5945,1.5957,1.5885,1.5885,39882.0
1699597080000,1.5886,1.5956,1.5868,1.5951,48762.0
1699597140000,1.5952,1.6005,1.5944,1.5961,79428.0
1699597200000,1.5956,1.5992,1.5941,1.5949,30307.0
1699597260000,1.5955,1.5961,1.5806,1.5844,126529.0
1699597320000,1.5845,1.5897,1.5835,1.5896,55738.0
1699597380000,1.5897,1.591,1.5878,1.5902,45652.0
1699597440000,1.5902,1.5956,1.5899,1.5946,53866.0
1699597500000,1.5942,1.5973,1.589,1.5897,111828.0
1699597560000,1.5897,1.5916,1.5885,1.5893,26453.0
1699597620000,1.5897,1.5953,1.5891,1.5948,41066.0
1699597680000,1.5949,1.5959,1.593,1.5946,42350.0
1699597740000,1.5952,1.6018,1.5948,1.5985,84234.0
1699597800000,1.5985,1.608,1.5963,1.6072,111121.0
1699597860000,1.6073,1.6141,1.6018,1.6018,200395.0
1699597920000,1.6018,1.604,1.5979,1.5994,95562.0
1699597980000,1.5995,1.6065,1.5995,1.6051,91687.0
1699598040000,1.605,1.6063,1.6024,1.6062,45606.0
1699598100000,1.6063,1.6085,1.6045,1.6069,58140.0
1699598160000,1.6069,1.612,1.6048,1.6087,148894.0
1699598220000,1.6084,1.6087,1.6021,1.6044,78810.0
1699598280000,1.6043,1.6104,1.6042,1.6104,61392.0
1699598340000,1.6104,1.6111,1.6096,1.61,19524.0
1699598400000,1.6102,1.613,1.6087,1.61,65747.0
1699598460000,1.6098,1.6103,1.6003,1.6016,65107.0
1699598520000,1.6022,1.6057,1.6,1.6026,47334.0
1699598580000,1.6029,1.6077,1.6027,1.6074,17601.0
1699598640000,1.608,1.6109,1.6048,1.606,79360.0
1699598700000,1.6056,1.6057,1.6,1.6033,46070.0
1699598760000,1.6034,1.6076,1.602,1.603,57050.0
1699598820000,1.6032,1.6061,1.6032,1.6052,20677.0
1699598880000,1.6051,1.6086,1.6037,1.6069,36021.0
1699598940000,1.607,1.6079,1.6031,1.6035,31554.0
1699599000000,1.6032,1.6071,1.603,1.6055,22775.0
1699599060000,1.6054,1.6076,1.6043,1.6071,14719.0
1699599120000,1.6069,1.6133,1.6069,1.6089,74774.0
1699599180000,1.609,1.6142,1.607,1.6121,75140.0
1699599240000,1.6121,1.6122,1.6043,1.6077,62097.0
1699599300000,1.6076,1.6095,1.6019,1.6022,39732.0
1699599360000,1.602,1.6052,1.6,1.6045,55794.0
1699599420000,1.6046,1.6085,1.6041,1.6073,39100.0
1699599480000,1.6073,1.6073,1.5992,1.603,60089.0
1699599540000,1.6032,1.6051,1.6002,1.6032,31158.0
1699599600000,1.6034,1.6093,1.5996,1.6077,70426.0
1699599660000,1.6081,1.6138,1.6071,1.6132,62726.0
1699599720000,1.6135,1.6207,1.6135,1.6147,128721.0
1699599780000,1.6147,1.6196,1.6147,1.6186,56784.0
1699599840000,1.6184,1.6216,1.6174,1.6211,58070.0
1699599900000,1.6212,1.6258,1.6203,1.6229,73002.0
1699599960000,1.6228,1.6263,1.6138,1.6139,134191.0
1699600020000,1.6139,1.6162,1.5901,1.5912,218931.0
1699600080000,1.5912,1.5985,1.5905,1.5948,145780.0
1699600140000,1.5948,1.6019,1.5943,1.597,102814.0
1699600200000,1.5968,1.5996,1.5947,1.5961,75621.0
1699600260000,1.5963,1.5977,1.5922,1.5954,46003.0
1699600320000,1.5956,1.6024,1.5956,1.6017,51700.0
1699600380000,1.6019,1.6034,1.5904,1.5953,197999.0
1699600440000,1.5955,1.596,1.586,1.5896,128814.0
1699600500000,1.5899,1.5906,1.5777,1.5906,154610.0
1699600560000,1.5906,1.5909,1.5821,1.5834,54507.0
1699600620000,1.5837,1.5881,1.5835,1.5855,43639.0
1699600680000,1.5851,1.5851,1.5764,1.5802,104477.0
1699600740000,1.5801,1.5837,1.5785,1.583,35624.0
1699600800000,1.583,1.5874,1.582,1.5858,31877.0
1699600860000,1.5858,1.5951,1.5858,1.5938,47374.0
1699600920000,1.5939,1.597,1.5878,1.5887,62632.0
1699600980000,1.5887,1.5904,1.5786,1.5803,117108.0
1699601040000,1.5803,1.5815,1.5611,1.5659,484082.0
1699601100000,1.566,1.5731,1.5631,1.5687,122509.0
1699601160000,1.5691,1.5797,1.568,1.5718,209704.0
1699601220000,1.5722,1.5727,1.5643,1.5684,71251.0
1699601280000,1.5681,1.5789,1.568,1.5753,230045.0
1699601340000,1.5751,1.5766,1.568,1.5726,70691.0
1699601400000,1.5729,1.5745,1.5699,1.5741,51289.0
1699601460000,1.5741,1.5789,1.572,1.5787,93872.0
1699601520000,1.579,1.5834,1.5764,1.5824,127779.0
1699601580000,1.5826,1.591,1.5825,1.5894,135870.0
1699601640000,1.5894,1.5904,1.5848,1.5868,126702.0
1699601700000,1.5869,1.5904,1.5819,1.588,91589.0
1699601760000,1.5879,1.5903,1.5847,1.5862,67353.0
1699601820000,1.586,1.5881,1.5835,1.5855,39585.0
1699601880000,1.5855,1.5905,1.5855,1.5891,97118.0
1699601940000,1.5886,1.5959,1.5877,1.595,129954.0
1699602000000,1.5947,1.5971,1.5936,1.5949,56897.0
1699602060000,1.5937,1.5957,1.5878,1.5892,43816.0
1699602120000,1.5891,1.5933,1.5886,1.593,26243.0
1699602180000,1.593,1.5949,1.589,1.5918,39428.0
1699602240000,1.5918,1.5952,1.5905,1.5928,47701.0
1699602300000,1.5926,1.596,1.5914,1.5927,35445.0
1699602360000,1.5929,1.5955,1.5915,1.595,35146.0
1699602420000,1.5947,1.5947,1.5896,1.59,61405.0
1699602480000,1.5897,1.5956,1.5891,1.5925,66665.0
1699602540000,1.5923,1.5923,1.588,1.588,55230.0
1699602600000,1.5882,1.5915,1.588,1.5888,29179.0
1699602660000,1.5892,1.5962,1.5882,1.5962,71356.0
1699602720000,1.5962,1.6031,1.5961,1.6025,137848.0
1699602780000,1.6023,1.603,1.5993,1.6022,98954.0
1699602840000,1.6013,1.6027,1.5978,1.5997,60882.0
1699602900000,1.5997,1.6131,1.5995,1.6107,165473.0
1699602960000,1.6103,1.6136,1.6095,1.6114,89746.0
1699603020000,1.6113,1.62,1.61,1.619,79980.0
1699603080000,1.6191,1.62,1.6138,1.6142,216432.0
1699603140000,1.6144,1.6181,1.6138,1.6141,98173.0
1699603200000,1.6143,1.6206,1.6089,1.611,234655.0
1699603260000,1.6108,1.6155,1.6098,1.6151,77279.0
1699603320000,1.615,1.6234,1.6141,1.6223,227829.0
1699603380000,1.6226,1.628,1.6209,1.6277,208766.0
1699603440000,1.6268,1.6394,1.6264,1.639,423644.0
1699603500000,1.6376,1.6431,1.6325,1.6373,272256.0
1699603560000,1.6373,1.6383,1.6258,1.63,156213.0
1699603620000,1.6303,1.6417,1.6272,1.6364,224024.0
1699603680000,1.6369,1.6376,1.6136,1.6173,205386.0
1699603740000,1.6175,1.64,1.6142,1.6379,284828.0
1699603800000,1.6382,1.6432,1.6353,1.6408,237723.0
1699603860000,1.6409,1.6439,1.6378,1.6431,167070.0
1699603920000,1.6436,1.6459,1.633,1.6451,211035.0
1699603980000,1.645,1.6463,1.6351,1.6396,151081.0
1699604040000,1.638,1.6381,1.6191,1.6222,225998.0
1699604100000,1.6225,1.6376,1.6217,1.6363,174195.0
1699604160000,1.6364,1.6395,1.626,1.6284,215482.0
1699604220000,1.6284,1.6304,1.618,1.6226,337761.0
1699604280000,1.6226,1.6294,1.6173,1.6283,204254.0
1699604340000,1.6285,1.6501,1.6285,1.6424,361743.0
1699604400000,1.6422,1.6601,1.6386,1.6601,284394.0
1699604460000,1.6603,1.6698,1.658,1.6631,373935.0
1699604520000,1.6628,1.6736,1.6555,1.6735,329072.0
1699604580000,1.6735,1.6856,1.6704,1.6808,356191.0
1699604640000,1.681,1.7009,1.6775,1.6963,514740.0
1699604700000,1.6961,1.7016,1.6673,1.6699,379530.0
1699604760000,1.6698,1.6712,1.6552,1.6612,279432.0
1699604820000,1.6615,1.6696,1.6554,1.6663,210734.0
1699604880000,1.6666,1.6747,1.6652,1.6665,132184.0
1699604940000,1.666,1.6672,1.6617,1.6618,126761.0
1699605000000,1.662,1.6746,1.6615,1.6667,222542.0
1699605060000,1.6662,1.6725,1.6585,1.6705,182445.0
1699605120000,1.6708,1.6768,1.6552,1.6574,274464.0
1699605180000,1.6568,1.6611,1.6409,1.6435,494228.0
1699605240000,1.6436,1.6532,1.6424,1.6525,172294.0
1699605300000,1.6523,1.6539,1.647,1.6506,94420.0
1699605360000,1.6511,1.6579,1.6506,1.6572,103139.0
1699605420000,1.6572,1.6672,1.6571,1.6653,181182.0
1699605480000,1.665,1.6685,1.6612,1.664,108272.0
1699605540000,1.664,1.666,1.6626,1.6626,42894.0
1699605600000,1.6627,1.673,1.6592,1.6723,115624.0
1699605660000,1.6719,1.6795,1.6714,1.6787,131200.0
1699605720000,1.6783,1.68,1.6724,1.6779,168239.0
1699605780000,1.6779,1.6897,1.6779,1.6861,168123.0
1699605840000,1.686,1.6871,1.6797,1.6846,129283.0
1699605900000,1.6847,1.6871,1.6743,1.6835,171624.0
1699605960000,1.6833,1.6992,1.6833,1.6958,270296.0
1699606020000,1.6962,1.7159,1.6961,1.7101,347914.0
1699606080000,1.7102,1.7162,1.6955,1.6992,480677.0
1699606140000,1.6991,1.7085,1.6969,1.7065,200302.0
1699606200000,1.7062,1.7224,1.7047,1.7222,234645.0
1699606260000,1.7221,1.723,1.7069,1.7069,195623.0
1699606320000,1.7076,1.72,1.707,1.7189,162935.0
1699606380000,1.7186,1.7186,1.6955,1.699,270417.0
1699606440000,1.6986,1.7032,1.6972,1.702,137344.0
1699606500000,1.7021,1.7122,1.7012,1.7075,164282.0
1699606560000,1.7081,1.7215,1.7078,1.718,163169.0
1699606620000,1.7183,1.7432,1.7183,1.7311,775289.0
1699606680000,1.7306,1.7315,1.7226,1.7251,278329.0
1699606740000,1.7252,1.7321,1.7211,1.7242,150899.0
1699606800000,1.7241,1.74,1.7224,1.7258,478568.0
1699606860000,1.7258,1.7307,1.7134,1.7221,409628.0
1699606920000,1.7222,1.7222,1.7048,1.7158,263233.0
1699606980000,1.7159,1.7279,1.7129,1.7278,199426.0
1699607040000,1.7276,1.7508,1.725,1.742,669687.0
1699607100000,1.7415,1.753,1.7379,1.7448,542878.0
1699607160000,1.7448,1.7576,1.7434,1.7455,356298.0
1699607220000,1.7455,1.7594,1.7437,1.7589,239754.0
1699607280000,1.759,1.7726,1.7519,1.7701,435248.0
1699607340000,1.7701,1.7717,1.7496,1.7557,446546.0
1699607400000,1.7554,1.7588,1.7242,1.7247,599784.0
1699607460000,1.7244,1.7277,1.7073,1.7221,667629.0
1699607520000,1.7224,1.7408,1.7189,1.7367,293130.0
1699607580000,1.737,1.7373,1.7296,1.7349,140667.0
1699607640000,1.7349,1.7457,1.7349,1.7401,162830.0
1699607700000,1.7401,1.7519,1.735,1.7399,324098.0
1699607760000,1.7399,1.7472,1.7379,1.7395,121440.0
1699607820000,1.7392,1.7588,1.7377,1.757,280593.0
1699607880000,1.7571,1.7574,1.7432,1.7452,138229.0
1699607940000,1.7453,1.7611,1.7342,1.7448,485842.0
1699608000000,1.7445,1.7503,1.7378,1.7434,231645.0
1699608060000,1.7437,1.757,1.7431,1.7509,177723.0
1699608120000,1.7515,1.756,1.7425,1.7463,128578.0
1699608180000,1.7467,1.7518,1.7426,1.7493,173457.0
1699608240000,1.7498,1.7517,1.7353,1.7405,216134.0
1699608300000,1.7405,1.7486,1.7396,1.743,132304.0
1699608360000,1.7431,1.744,1.73,1.7339,278353.0
1699608420000,1.7341,1.7368,1.7322,1.7346,114787.0
1699608480000,1.7347,1.7349,1.726,1.7309,185823.0
1699608540000,1.7312,1.7328,1.7241,1.7275,113074.0
1699608600000,1.7278,1.7288,1.7169,1.7232,275217.0
1699608660000,1.7233,1.7252,1.7177,1.7198,119145.0
1699608720000,1.72,1.7215,1.7118,1.7147,144381.0
1699608780000,1.7145,1.718,1.7122,1.718,98514.0
1699608840000,1.7171,1.7176,1.7094,1.713,140340.0
1699608900000,1.7127,1.7331,1.7116,1.7325,203940.0
1699608960000,1.7325,1.7346,1.7272,1.7278,125389.0
1699609020000,1.7274,1.7276,1.723,1.723,69350.0
1699609080000,1.7234,1.7283,1.7226,1.7276,53941.0
1699609140000,1.7278,1.7384,1.7276,1.7349,109591.0
1699609200000,1.7348,1.7356,1.7312,1.7337,64379.0
1699609260000,1.734,1.7349,1.7282,1.7297,64915.0
1699609320000,1.7301,1.7392,1.7301,1.7332,108028.0
1699609380000,1.7336,1.7466,1.7336,1.7433,198956.0
1699609440000,1.7436,1.7506,1.7422,1.7468,140174.0
1699609500000,1.7471,1.7617,1.746,1.7559,241938.0
1699609560000,1.7559,1.7633,1.7548,1.7583,155309.0
1699609620000,1.7585,1.7907,1.7585,1.7883,658758.0
1699609680000,1.788,1.8096,1.7743,1.7976,1104026.0
1699609740000,1.7976,1.8208,1.7962,1.8171,798720.0
1699609800000,1.8172,1.837,1.8067,1.831,1016033.0
1699609860000,1.8309,1.838,1.8067,1.816,768894.0
1699609920000,1.816,1.8176,1.8055,1.8135,398817.0
1699609980000,1.8138,1.818,1.7882,1.8057,803105.0
1699610040000,1.8057,1.809,1.794,1.8028,300696.0
1699610100000,1.8024,1.8037,1.7641,1.7717,1051494.0
1699610160000,1.7721,1.7723,1.7623,1.7635,335263.0
1699610220000,1.7634,1.7733,1.7628,1.7667,272126.0
1699610280000,1.7663,1.7801,1.7636,1.7729,309836.0
1699610340000,1.773,1.7739,1.7651,1.7673,137187.0
1699610400000,1.7674,1.7728,1.7603,1.764,194152.0
1699610460000,1.764,1.7676,1.7504,1.751,336786.0
1699610520000,1.7515,1.7585,1.7354,1.7582,679386.0
1699610580000,1.7578,1.7584,1.7486,1.753,256482.0
1699610640000,1.7521,1.7527,1.745,1.75,128823.0
1699610700000,1.7496,1.762,1.7479,1.7614,198101.0
1699610760000,1.7613,1.7629,1.7592,1.7603,104394.0
1699610820000,1.7603,1.779,1.7582,1.7758,255292.0
1699610880000,1.776,1.78,1.7623,1.7756,435323.0
1699610940000,1.7755,1.7784,1.7683,1.7683,107020.0
1699611000000,1.7694,1.7865,1.768,1.7859,144956.0
1699611060000,1.7859,1.7908,1.7804,1.7825,168764.0
1699611120000,1.782,1.7832,1.7768,1.7818,71887.0
1699611180000,1.7817,1.783,1.7701,1.7746,89220.0
1699611240000,1.775,1.7798,1.7656,1.7685,146664.0
1699611300000,1.7682,1.7691,1.76,1.766,158610.0
1699611360000,1.7664,1.7677,1.7569,1.7586,172072.0
1699611420000,1.7586,1.7591,1.7408,1.7465,420234.0
1699611480000,1.7472,1.7592,1.7463,1.7571,167155.0
1699611540000,1.757,1.7594,1.7536,1.754,50225.0
1699611600000,1.7537,1.7564,1.75,1.7563,109889.0
1699611660000,1.7564,1.7598,1.7506,1.7506,105967.0
1699611720000,1.7509,1.7521,1.746,1.7469,82831.0
1699611780000,1.7475,1.7557,1.7465,1.7535,59661.0
1699611840000,1.7532,1.7589,1.7514,1.7549,145508.0
1699611900000,1.7545,1.7583,1.7503,1.7573,105363.0
1699611960000,1.7569,1.7583,1.7501,1.7501,54903.0
1699612020000,1.7503,1.7533,1.7481,1.7528,93442.0
1699612080000,1.7531,1.7554,1.7497,1.7505,37783.0
1699612140000,1.7509,1.7521,1.7487,1.749,32039.0
1699612200000,1.7492,1.7632,1.7459,1.7626,173091.0
1699612260000,1.7625,1.7725,1.7604,1.7706,224138.0
1699612320000,1.7705,1.777,1.7687,1.7705,180063.0
1699612380000,1.7702,1.7734,1.7676,1.7697,84717.0
1699612440000,1.7692,1.7798,1.7683,1.7726,149863.0
1699612500000,1.7724,1.7747,1.7718,1.773,39070.0
1699612560000,1.7731,1.7745,1.7664,1.7688,72079.0
1699612620000,1.7688,1.7745,1.7664,1.7666,79310.0
1699612680000,1.7666,1.7791,1.7666,1.778,174893.0
1699612740000,1.7783,1.7845,1.7736,1.7765,122847.0
1699612800000,1.7759,1.7762,1.7603,1.7629,106270.0
1699612860000,1.7628,1.7648,1.76,1.76,70707.0
1699612920000,1.7601,1.7618,1.7496,1.7536,196885.0
1699612980000,1.7535,1.7551,1.7459,1.748,153537.0
1699613040000,1.748,1.7481,1.7289,1.7334,439877.0
1699613100000,1.7339,1.7418,1.7339,1.7382,173906.0
1699613160000,1.7378,1.7511,1.7361,1.7495,218486.0
1699613220000,1.7495,1.7538,1.7488,1.7515,89203.0
1699613280000,1.7508,1.7522,1.7465,1.7505,71381.0
1699613340000,1.7506,1.7507,1.7465,1.7472,44291.0
1699613400000,1.7478,1.75,1.7425,1.7462,75179.0
1699613460000,1.7465,1.7502,1.7462,1.748,28309.0
1699613520000,1.7477,1.7518,1.7477,1.7495,46568.0
1699613580000,1.75,1.7532,1.7494,1.7502,41271.0
1699613640000,1.75,1.7521,1.7488,1.7513,28395.0
1699613700000,1.7513,1.7532,1.7491,1.7519,53724.0
1699613760000,1.7519,1.7592,1.7511,1.7582,72555.0
1699613820000,1.7579,1.7581,1.7503,1.7524,37250.0
1699613880000,1.7524,1.757,1.7524,1.757,50862.0
1699613940000,1.757,1.7644,1.7569,1.7609,64727.0
1699614000000,1.761,1.7676,1.7605,1.7655,88700.0
1699614060000,1.765,1.7705,1.7646,1.7701,91476.0
1699614120000,1.7699,1.7737,1.7684,1.7723,101386.0
1699614180000,1.7723,1.7731,1.7582,1.7607,136054.0
1699614240000,1.7607,1.7671,1.7596,1.764,86006.0
1699614300000,1.7642,1.7643,1.7346,1.7375,592932.0
1699614360000,1.7375,1.7455,1.7346,1.7401,358979.0
1699614420000,1.7403,1.7449,1.7346,1.7409,195150.0
1699614480000,1.7408,1.7414,1.7305,1.7351,259524.0
1699614540000,1.7348,1.7375,1.7211,1.7229,371543.0
1699614600000,1.722,1.7324,1.7185,1.7263,190110.0
1699614660000,1.7261,1.7328,1.7205,1.7267,267495.0
1699614720000,1.727,1.7322,1.7264,1.7309,63484.0
1699614780000,1.7313,1.7333,1.7282,1.7314,77134.0
1699614840000,1.7321,1.7333,1.7264,1.7275,110123.0
1699614900000,1.7275,1.7313,1.7268,1.7307,65001.0
1699614960000,1.7312,1.7328,1.7,1.7,671517.0
1699615020000,1.7007,1.7029,1.6717,1.6808,1312708.0
1699615080000,1.6804,1.6979,1.6773,1.6955,464187.0
1699615140000,1.6954,1.6958,1.6851,1.6864,239470.0
1699615200000,1.6864,1.698,1.6854,1.6953,219401.0
1699615260000,1.6952,1.7006,1.6928,1.6998,205533.0
1699615320000,1.6996,1.7013,1.6888,1.6945,247169.0
1699615380000,1.6943,1.6952,1.684,1.6862,217289.0
1699615440000,1.6863,1.6863,1.667,1.672,509118.0
1699615500000,1.6719,1.6771,1.6572,1.6626,407842.0
1699615560000,1.6627,1.6681,1.6582,1.6613,332183.0
1699615620000,1.6618,1.6667,1.6541,1.655,249971.0
1699615680000,1.655,1.6657,1.6544,1.6597,201053.0
1699615740000,1.6599,1.6672,1.6576,1.6656,124550.0
1699615800000,1.6656,1.671,1.652,1.6704,366945.0
1699615860000,1.6696,1.6808,1.669,1.6765,255424.0
1699615920000,1.6764,1.6815,1.6739,1.6749,246248.0
1699615980000,1.6747,1.6768,1.6674,1.6682,133742.0
1699616040000,1.6682,1.6696,1.6621,1.6668,132103.0
1699616100000,1.6669,1.6734,1.6513,1.6692,658098.0
1699616160000,1.6706,1.6716,1.6632,1.668,92463.0
1699616220000,1.6677,1.6713,1.6664,1.6675,74409.0
1699616280000,1.6675,1.668,1.6602,1.6621,62415.0
1699616340000,1.6623,1.6623,1.6513,1.657,190286.0
1699616400000,1.6573,1.6624,1.65,1.6533,236446.0
1699616460000,1.6534,1.6546,1.6483,1.6539,283587.0
1699616520000,1.6546,1.6611,1.6546,1.6603,62280.0
1699616580000,1.6603,1.6616,1.6578,1.6578,73356.0
1699616640000,1.658,1.6592,1.6539,1.6591,124176.0
1699616700000,1.6589,1.66,1.6517,1.6517,103755.0
1699616760000,1.6521,1.6555,1.6506,1.6545,73778.0
1699616820000,1.6543,1.657,1.652,1.6562,131779.0
1699616880000,1.6559,1.6736,1.6544,1.6706,314535.0
1699616940000,1.6705,1.68,1.6694,1.6725,334227.0
1699617000000,1.6725,1.6726,1.6667,1.6677,99602.0
1699617060000,1.6676,1.6681,1.6636,1.6668,84496.0
1699617120000,1.667,1.6684,1.6632,1.6646,74800.0
1699617180000,1.6645,1.6738,1.6641,1.6688,174256.0
1699617240000,1.6691,1.6698,1.6669,1.6681,41337.0
1699617300000,1.668,1.6695,1.664,1.664,58829.0
1699617360000,1.6643,1.6647,1.662,1.6636,53596.0
1699617420000,1.6634,1.682,1.6629,1.6734,427204.0
1699617480000,1.6733,1.6743,1.6655,1.6683,89758.0
1699617540000,1.6683,1.686,1.6662,1.6827,248011.0
1699617600000,1.6827,1.6856,1.6722,1.6728,139023.0
1699617660000,1.6726,1.6743,1.6696,1.6702,65721.0
1699617720000,1.6705,1.6776,1.6659,1.6756,157670.0
1699617780000,1.6754,1.6883,1.6727,1.6727,302507.0
1699617840000,1.6726,1.6812,1.6715,1.6812,133366.0
1699617900000,1.6812,1.6847,1.6751,1.6832,136265.0
1699617960000,1.6834,1.6847,1.6602,1.6674,402418.0
1699618020000,1.6679,1.6686,1.658,1.6626,234492.0
1699618080000,1.6626,1.666,1.6604,1.6623,100348.0
1699618140000,1.6621,1.6663,1.6492,1.6516,183683.0
1699618200000,1.6514,1.6528,1.6403,1.6407,275339.0
1699618260000,1.641,1.6464,1.6409,1.6445,139320.0
1699618320000,1.6443,1.6463,1.6215,1.6289,375348.0
1699618380000,1.6285,1.6288,1.6092,1.618,578216.0
1699618440000,1.6173,1.6295,1.6147,1.6262,436326.0
1699618500000,1.626,1.6443,1.6249,1.6434,342189.0
1699618560000,1.6435,1.6473,1.6408,1.6459,190981.0
1699618620000,1.6458,1.646,1.6383,1.6418,211486.0
1699618680000,1.6418,1.6435,1.6381,1.6427,108546.0
1699618740000,1.6427,1.645,1.6294,1.6367,125881.0
1699618800000,1.6367,1.6404,1.6186,1.6208,383720.0
1699618860000,1.6209,1.64,1.6209,1.6375,137462.0
1699618920000,1.6374,1.6422,1.632,1.638,135660.0
1699618980000,1.638,1.6405,1.6333,1.6366,75418.0
1699619040000,1.6366,1.6372,1.6307,1.6344,59143.0
1699619100000,1.6344,1.636,1.6297,1.6335,95647.0
1699619160000,1.6333,1.6356,1.631,1.6324,51639.0
1699619220000,1.6325,1.6348,1.6325,1.6336,29878.0
1699619280000,1.6336,1.6341,1.6312,1.632,26201.0
1699619340000,1.6323,1.6434,1.6315,1.6404,125700.0
1699619400000,1.6409,1.6509,1.6407,1.6446,201180.0
1699619460000,1.645,1.6456,1.6425,1.6437,37467.0
1699619520000,1.6438,1.6443,1.6427,1.6437,20147.0
1699619580000,1.6441,1.6481,1.6437,1.6466,53529.0
1699619640000,1.6466,1.6495,1.6461,1.6481,47155.0
1699619700000,1.6484,1.6493,1.6435,1.6465,50561.0
1699619760000,1.6466,1.6466,1.6421,1.6435,38403.0
1699619820000,1.6428,1.6435,1.6414,1.6428,33745.0
1699619880000,1.6426,1.6431,1.638,1.6399,37438.0
1699619940000,1.6403,1.6444,1.6384,1.6426,89213.0
1699620000000,1.6425,1.6443,1.6393,1.6394,37749.0
1699620060000,1.6392,1.6469,1.6382,1.6469,135878.0
1699620120000,1.6471,1.6504,1.6469,1.649,60731.0
1699620180000,1.6489,1.6585,1.6489,1.6526,174851.0
1699620240000,1.6527,1.6609,1.6522,1.6569,123002.0
1699620300000,1.6561,1.6577,1.6522,1.6522,39992.0
1699620360000,1.6522,1.6563,1.6516,1.6526,40224.0
1699620420000,1.6522,1.659,1.6521,1.6581,32148.0
1699620480000,1.6584,1.6612,1.6562,1.6596,59287.0
1699620540000,1.6595,1.6609,1.6585,1.6605,27998.0
1699620600000,1.6601,1.6628,1.6582,1.6603,49197.0
1699620660000,1.6606,1.672,1.6605,1.6701,237746.0
1699620720000,1.67,1.6707,1.6648,1.6691,108885.0
1699620780000,1.669,1.6743,1.669,1.67,61569.0
1699620840000,1.6695,1.6697,1.6575,1.6577,167057.0
1699620900000,1.6579,1.6639,1.6574,1.6638,35729.0
1699620960000,1.664,1.6652,1.6619,1.6623,45915.0
1699621020000,1.6622,1.6622,1.6573,1.6616,24600.0
1699621080000,1.6615,1.6644,1.6612,1.6626,53462.0
1699621140000,1.6631,1.6656,1.6624,1.6635,47788.0
1699621200000,1.6636,1.6642,1.6578,1.6595,60705.0
1699621260000,1.6595,1.6621,1.6563,1.6604,52761.0
1699621320000,1.6606,1.6666,1.6606,1.6651,96478.0
1699621380000,1.6651,1.6651,1.659,1.6596,38001.0
1699621440000,1.6596,1.6621,1.6581,1.6613,36155.0
1699621500000,1.6615,1.662,1.6576,1.6601,71596.0
1699621560000,1.6602,1.6619,1.6469,1.651,209871.0
1699621620000,1.6512,1.6512,1.635,1.6433,304704.0
1699621680000,1.6431,1.6487,1.6431,1.6474,80095.0
1699621740000,1.6472,1.6477,1.6366,1.6411,160780.0
1699621800000,1.6412,1.6466,1.6396,1.6454,109983.0
1699621860000,1.6452,1.6611,1.6452,1.6586,265512.0
1699621920000,1.6584,1.6843,1.6534,1.6822,436540.0
1699621980000,1.6822,1.6853,1.6747,1.6769,327895.0
1699622040000,1.6769,1.6809,1.6716,1.673,134462.0
1699622100000,1.6729,1.6745,1.6681,1.6735,130214.0
1699622160000,1.6733,1.68,1.6704,1.68,102747.0
1699622220000,1.68,1.6885,1.678,1.6793,227596.0
1699622280000,1.6791,1.6799,1.6727,1.6734,113172.0
1699622340000,1.6729,1.6767,1.668,1.6734,127612.0
1699622400000,1.6734,1.684,1.6734,1.6734,158525.0
1699622460000,1.6734,1.6784,1.6699,1.6731,134236.0
1699622520000,1.6725,1.6736,1.6695,1.6711,58974.0
1699622580000,1.6711,1.6727,1.6665,1.6703,65367.0
1699622640000,1.6703,1.6719,1.6695,1.6715,39214.0
1699622700000,1.6716,1.6766,1.6673,1.6694,114445.0
1699622760000,1.6697,1.6783,1.6684,1.6783,78747.0
1699622820000,1.6782,1.6859,1.6759,1.6852,157945.0
1699622880000,1.6857,1.6959,1.6857,1.6917,302628.0
1699622940000,1.6917,1.6926,1.6833,1.6852,117716.0
1699623000000,1.6851,1.6854,1.6753,1.6755,87378.0
1699623060000,1.6759,1.6804,1.6713,1.6797,129264.0
1699623120000,1.6799,1.6854,1.674,1.6821,170369.0
1699623180000,1.6823,1.6871,1.6717,1.6862,203155.0
1699623240000,1.6863,1.6911,1.68,1.6832,164024.0
1699623300000,1.6828,1.6832,1.6556,1.6642,408404.0
1699623360000,1.6639,1.6702,1.6629,1.6671,153269.0
1699623420000,1.6669,1.67,1.6636,1.6685,62715.0
1699623480000,1.6687,1.6748,1.6665,1.668,50847.0
1699623540000,1.6682,1.6682,1.6535,1.6545,138534.0
1699623600000,1.6547,1.6605,1.654,1.6599,87840.0
1699623660000,1.66,1.6609,1.6541,1.6564,103419.0
1699623720000,1.6563,1.6568,1.6482,1.6514,91351.0
1699623780000,1.6516,1.6545,1.6489,1.652,79298.0
1699623840000,1.6527,1.6552,1.6505,1.6516,39641.0
1699623900000,1.6516,1.6529,1.6479,1.6501,62673.0
1699623960000,1.65,1.6528,1.6462,1.6521,124118.0
1699624020000,1.6523,1.6526,1.6494,1.6496,52630.0
1699624080000,1.6494,1.6506,1.6474,1.6498,31180.0
1699624140000,1.6498,1.6511,1.6471,1.6503,36770.0
1699624200000,1.6505,1.6511,1.6469,1.6476,65795.0
1699624260000,1.6476,1.6476,1.6384,1.641,118463.0
1699624320000,1.6415,1.6424,1.6296,1.6306,182483.0
1699624380000,1.631,1.6321,1.6284,1.6289,103459.0
1699624440000,1.6291,1.633,1.618,1.6274,326387.0
1699624500000,1.6274,1.6307,1.624,1.624,97568.0
1699624560000,1.6242,1.627,1.624,1.6263,70411.0
1699624620000,1.6265,1.6277,1.624,1.625,67241.0
1699624680000,1.6252,1.6252,1.6062,1.6149,469696.0
1699624740000,1.6155,1.6205,1.6131,1.6194,197606.0
1699624800000,1.6197,1.6358,1.6197,1.6346,231455.0
1699624860000,1.6348,1.6383,1.6331,1.636,104569.0
1699624920000,1.6363,1.6387,1.6337,1.6358,99453.0
1699624980000,1.6366,1.6386,1.6248,1.6275,196645.0
1699625040000,1.6278,1.6303,1.6183,1.6235,216924.0
1699625100000,1.6236,1.6264,1.6205,1.6205,124415.0
1699625160000,1.6206,1.6243,1.6133,1.6197,159397.0
1699625220000,1.6201,1.634,1.6184,1.6316,132897.0
1699625280000,1.6315,1.633,1.6255,1.6324,76578.0
1699625340000,1.6325,1.6385,1.6313,1.6375,79834.0
1699625400000,1.6375,1.6379,1.615,1.6204,198604.0
1699625460000,1.6208,1.6235,1.6036,1.6196,294152.0
1699625520000,1.6196,1.63,1.6196,1.6249,209178.0
1699625580000,1.6248,1.6278,1.6184,1.6278,83728.0
1699625640000,1.6279,1.6399,1.6233,1.6365,120751.0
1699625700000,1.6361,1.6462,1.6335,1.6366,174020.0
1699625760000,1.6366,1.6481,1.6355,1.6478,146577.0
1699625820000,1.6477,1.6491,1.6415,1.6441,110733.0
1699625880000,1.6439,1.644,1.6391,1.6402,119476.0
1699625940000,1.6404,1.647,1.6403,1.6443,44818.0
1699626000000,1.6444,1.647,1.6412,1.644,53427.0
1699626060000,1.6443,1.6494,1.6416,1.6446,68728.0
1699626120000,1.6437,1.6445,1.6383,1.6387,56706.0
1699626180000,1.6385,1.642,1.6358,1.64,47854.0
1699626240000,1.6399,1.6399,1.6323,1.6348,92153.0
1699626300000,1.6348,1.6396,1.6312,1.6343,65698.0
1699626360000,1.6347,1.6372,1.6299,1.637,94493.0
1699626420000,1.637,1.6421,1.6354,1.6387,80760.0
1699626480000,1.6383,1.64,1.6299,1.6305,75973.0
1699626540000,1.6306,1.6334,1.6268,1.6278,60127.0
1699626600000,1.6278,1.6294,1.6213,1.6272,76652.0
1699626660000,1.6272,1.6368,1.6245,1.6357,78240.0
1699626720000,1.6358,1.645,1.6354,1.6419,95242.0
1699626780000,1.6418,1.6431,1.6382,1.6425,70285.0
1699626840000,1.6426,1.6437,1.6378,1.6402,29330.0
1699626900000,1.6403,1.6411,1.6353,1.6355,41696.0
1699626960000,1.6356,1.6381,1.6295,1.635,71488.0
1699627020000,1.635,1.6424,1.6346,1.6382,45972.0
1699627080000,1.6382,1.6471,1.635,1.6455,94423.0
1699627140000,1.6462,1.6688,1.6458,1.6644,349336.0
1699627200000,1.6645,1.6864,1.6616,1.6685,690816.0
1699627260000,1.6687,1.6745,1.662,1.6628,241790.0
1699627320000,1.6627,1.6627,1.6566,1.6602,115601.0
1699627380000,1.6604,1.661,1.6563,1.6596,80343.0
1699627440000,1.6593,1.6624,1.6569,1.6582,53230.0
1699627500000,1.6583,1.6587,1.6514,1.6525,86911.0
1699627560000,1.6522,1.6595,1.6512,1.6581,89689.0
1699627620000,1.6583,1.6583,1.6503,1.6506,68750.0
1699627680000,1.6506,1.6511,1.6392,1.6403,125029.0
1699627740000,1.6405,1.6417,1.6387,1.6405,83281.0
1699627800000,1.6408,1.6418,1.6379,1.6415,51894.0
1699627860000,1.641,1.647,1.6402,1.6457,96596.0
1699627920000,1.6461,1.651,1.6454,1.6492,39516.0
1699627980000,1.6493,1.66,1.6489,1.6571,88712.0
1699628040000,1.6567,1.6584,1.6461,1.6479,104903.0
1699628100000,1.6478,1.6529,1.6403,1.6527,135195.0
1699628160000,1.6528,1.6575,1.6473,1.6477,115883.0
1699628220000,1.6476,1.6513,1.6457,1.6469,55059.0
1699628280000,1.6464,1.6513,1.6445,1.6501,79395.0
1699628340000,1.6502,1.6514,1.6473,1.649,39042.0
1699628400000,1.6488,1.6522,1.6466,1.6472,83948.0
1699628460000,1.6469,1.6469,1.63,1.6332,267329.0
1699628520000,1.6335,1.6356,1.6288,1.6338,130653.0
1699628580000,1.6334,1.6353,1.6264,1.6278,124578.0
1699628640000,1.6279,1.632,1.6255,1.6266,96739.0
1699628700000,1.6267,1.6304,1.6236,1.6258,156952.0
1699628760000,1.6261,1.629,1.6232,1.6279,75023.0
1699628820000,1.6279,1.6279,1.6279,1.6279,0.0
1699628880000,1.6279,1.6279,1.6279,1.6279,0.0
1699628940000,1.6279,1.6279,1.6279,1.6279,0.0
1699629000000,1.6279,1.6279,1.6279,1.6279,0.0
1699629060000,1.6279,1.6279,1.6279,1.6279,0.0
1699629120000,1.6279,1.6279,1.6279,1.6279,0.0
1699629180000,1.6279,1.6279,1.6279,1.6279,0.0
1699629240000,1.6279,1.6279,1.6279,1.6279,0.0
1699629300000,1.6279,1.6279,1.6279,1.6279,0.0
1699629360000,1.6279,1.6279,1.6279,1.6279,0.0
1699629420000,1.6279,1.6279,1.6279,1.6279,0.0
1699629480000,1.6279,1.6279,1.6279,1.6279,0.0
1699629540000,1.6279,1.6279,1.6279,1.6279,0.0
1699629600000,1.6279,1.6279,1.6279,1.6279,0.0
1699629660000,1.6279,1.6279,1.6279,1.6279,0.0
1699629720000,1.6279,1.6279,1.6279,1.6279,0.0
1699629780000,1.6279,1.6279,1.6279,1.6279,0.0
1699629840000,1.6279,1.6279,1.6279,1.6279,0.0
1699629900000,1.6279,1.6279,1.6279,1.6279,0.0
1699629960000,1.6279,1.6279,1.6279,1.6279,0.0
1699630020000,1.6279,1.6279,1.6279,1.6279,0.0
1699630080000,1.6279,1.6279,1.6279,1.6279,0.0
1699630140000,1.6279,1.6279,1.6279,1.6279,0.0
1699630200000,1.6279,1.6279,1.6279,1.6279,0.0
1699630260000,1.6279,1.6279,1.6279,1.6279,0.0
1699630320000,1.6279,1.6279,1.6279,1.6279,0.0
1699630380000,1.6279,1.6279,1.6279,1.6279,0.0
1699630440000,1.6279,1.6279,1.6279,1.6279,0.0
1699630500000,1.6279,1.6279,1.6279,1.6279,0.0
1699630560000,1.6279,1.6279,1.6279,1.6279,0.0
1699630620000,1.6279,1.6279,1.6279,1.6279,0.0
1699630680000,1.6279,1.6279,1.6279,1.6279,0.0
1699630740000,1.6279,1.6279,1.6279,1.6279,0.0
1699630800000,1.6279,1.6279,1.6279,1.6279,0.0
1699630860000,1.6279,1.6279,1.6279,1.6279,0.0
1699630920000,1.6279,1.6279,1.6279,1.6279,0.0
1699630980000,1.6279,1.6279,1.6279,1.6279,0.0
1699631040000,1.6279,1.6279,1.6279,1.6279,0.0
1699631100000,1.6279,1.6279,1.6279,1.6279,0.0
1699631160000,1.6279,1.6279,1.6279,1.6279,0.0
1699631220000,1.6279,1.6279,1.6279,1.6279,0.0
1699631280000,1.6279,1.6279,1.6279,1.6279,0.0
1699631340000,1.6279,1.6279,1.6279,1.6279,0.0
1699631400000,1.6279,1.6279,1.6279,1.6279,0.0
1699631460000,1.6279,1.6279,1.6279,1.6279,0.0
1699631520000,1.6279,1.6279,1.6279,1.6279,0.0
1699631580000,1.6279,1.6279,1.6279,1.6279,0.0
1699631640000,1.6279,1.6279,1.6279,1.6279,0.0
1699631700000,1.6279,1.6279,1.6279,1.6279,0.0
1699631760000,1.6279,1.6279,1.6279,1.6279,0.0
1699631820000,1.6279,1.6279,1.6279,1.6279,0.0
1699631880000,1.6279,1.6279,1.6279,1.6279,0.0
1699631940000,1.6279,1.6279,1.6279,1.6279,0.0
1699632000000,1.6279,1.6279,1.6279,1.6279,0.0
1699632060000,1.6279,1.6279,1.6279,1.6279,0.0
1699632120000,1.6279,1.6279,1.6279,1.6279,0.0
1699632180000,1.6279,1.6279,1.6279,1.6279,0.0
1699632240000,1.6279,1.6279,1.6279,1.6279,0.0
1699632300000,1.6279,1.6279,1.6279,1.6279,0.0
1699632360000,1.6279,1.6279,1.6279,1.6279,0.0
1699632420000,1.6279,1.6279,1.6279,1.6279,0.0
1699632480000,1.6279,1.6279,1.6279,1.6279,0.0
1699632540000,1.6279,1.6279,1.6279,1.6279,0.0
1699632600000,1.6279,1.6279,1.6279,1.6279,0.0
1699632660000,1.6279,1.6279,1.6279,1.6279,0.0
1699632720000,1.6279,1.6279,1.6279,1.6279,0.0
1699632780000,1.6279,1.6279,1.6279,1.6279,0.0
1699632840000,1.6279,1.6279,1.6279,1.6279,0.0
1699632900000,1.6279,1.6279,1.6279,1.6279,0.0
1699632960000,1.6279,1.6279,1.6279,1.6279,0.0
1699633020000,1.6279,1.6279,1.6279,1.6279,0.0
1699633080000,1.6279,1.6279,1.6279,1.6279,0.0
1699633140000,1.6279,1.6279,1.6279,1.6279,0.0
1699633200000,1.6279,1.6279,1.6279,1.6279,0.0
1699633260000,1.6279,1.6279,1.6279,1.6279,0.0
1699633320000,1.6279,1.6279,1.6279,1.6279,0.0
1699633380000,1.6279,1.6279,1.6279,1.6279,0.0
1699633440000,1.6279,1.6279,1.6279,1.6279,0.0
1699633500000,1.6279,1.6279,1.6279,1.6279,0.0
1699633560000,1.6279,1.6279,1.6279,1.6279,0.0
1699633620000,1.6279,1.6279,1.6279,1.6279,0.0
1699633680000,1.6279,1.6279,1.6279,1.6279,0.0
1699633740000,1.6279,1.6279,1.6279,1.6279,0.0
1699633800000,1.6279,1.6279,1.6279,1.6279,0.0
1699633860000,1.6279,1.6279,1.6279,1.6279,0.0
1699633920000,1.6279,1.6279,1.6279,1.6279,0.0
1699633980000,1.6279,1.6279,1.6279,1.6279,0.0
1699634040000,1.6279,1.6279,1.6279,1.6279,0.0
1699634100000,1.6279,1.6279,1.6279,1.6279,0.0
1699634160000,1.6279,1.6279,1.6279,1.6279,0.0
1699634220000,1.6279,1.6279,1.6279,1.6279,0.0
1699634280000,1.6279,1.6279,1.6279,1.6279,0.0
1699634340000,1.6279,1.6279,1.6279,1.6279,0.0
1699634400000,1.6279,1.6279,1.6279,1.6279,0.0
1699634460000,1.6279,1.6279,1.6279,1.6279,0.0
1699634520000,1.6279,1.6279,1.6279,1.6279,0.0
1699634580000,1.6279,1.6279,1.6279,1.6279,0.0
1699634640000,1.6279,1.6279,1.6279,1.6279,0.0
1699634700000,1.6279,1.6279,1.6279,1.6279,0.0
1699634760000,1.6723,1.6727,1.6656,1.6673,47808.0
1699634820000,1.667,1.667,1.6563,1.6573,50175.0
1699634880000,1.6576,1.6646,1.6576,1.6604,79234.0
1699634940000,1.6607,1.6655,1.6602,1.6651,49486.0
1699635000000,1.6654,1.6673,1.6621,1.6643,43545.0
1699635060000,1.6643,1.6771,1.6631,1.6763,63795.0
1699635120000,1.6758,1.6791,1.6704,1.6724,99534.0
1699635180000,1.6724,1.6735,1.6676,1.6724,48516.0
1699635240000,1.6722,1.6722,1.6659,1.6681,47017.0
1699635300000,1.6679,1.6776,1.667,1.6772,59163.0
1699635360000,1.6771,1.6772,1.6671,1.6703,47675.0
1699635420000,1.6701,1.6733,1.665,1.6653,47883.0
1699635480000,1.6659,1.668,1.663,1.6644,91600.0
1699635540000,1.6643,1.6666,1.6628,1.6662,14715.0
1699635600000,1.6661,1.6728,1.6618,1.6618,52281.0
1699635660000,1.6617,1.6771,1.6612,1.6744,68271.0
1699635720000,1.6743,1.6822,1.6692,1.6723,146888.0
1699635780000,1.6723,1.6781,1.6721,1.676,58379.0
1699635840000,1.6759,1.6824,1.6752,1.6801,78528.0
1699635900000,1.6796,1.6808,1.6769,1.6779,56994.0
1699635960000,1.6783,1.6794,1.671,1.6723,68112.0
1699636020000,1.6724,1.6749,1.6695,1.6702,63892.0
1699636080000,1.6702,1.6712,1.6662,1.668,37301.0
1699636140000,1.6685,1.6709,1.6657,1.6696,31836.0
1699636200000,1.6699,1.6708,1.6652,1.6679,31560.0
1699636260000,1.6675,1.6675,1.6624,1.6659,60357.0
1699636320000,1.6658,1.6741,1.6636,1.6664,140441.0
1699636380000,1.6667,1.676,1.6647,1.6713,122837.0
1699636440000,1.6706,1.6976,1.6706,1.6873,327853.0
1699636500000,1.6873,1.6901,1.685,1.6873,114961.0
1699636560000,1.6874,1.6927,1.687,1.691,93366.0
1699636620000,1.691,1.6947,1.6867,1.6867,141081.0
1699636680000,1.6867,1.6889,1.6816,1.6831,110514.0
1699636740000,1.6831,1.6839,1.6752,1.677,170719.0
1699636800000,1.6765,1.6766,1.6731,1.6739,65223.0
1699636860000,1.6737,1.6739,1.668,1.6691,95390.0
1699636920000,1.6693,1.6731,1.664,1.664,92869.0
1699636980000,1.6641,1.6662,1.6584,1.6629,113262.0
1699637040000,1.6619,1.6637,1.6603,1.6621,47895.0
1699637100000,1.6622,1.6633,1.6602,1.6611,32022.0
1699637160000,1.661,1.661,1.6527,1.6554,93467.0
1699637220000,1.6557,1.6595,1.6552,1.6561,45957.0
1699637280000,1.6565,1.6584,1.6547,1.6577,29334.0
1699637340000,1.6575,1.6588,1.6559,1.658,23968.0
1699637400000,1.6577,1.6585,1.6559,1.6585,21015.0
1699637460000,1.6586,1.6625,1.6585,1.6609,31780.0
1699637520000,1.6607,1.6611,1.6584,1.6584,31259.0
1699637580000,1.6586,1.659,1.6566,1.6578,28036.0
1699637640000,1.6578,1.6693,1.6563,1.6668,188369.0
1699637700000,1.6668,1.6684,1.6649,1.668,40056.0
1699637760000,1.6679,1.6736,1.6669,1.6692,62111.0
1699637820000,1.6693,1.6698,1.6663,1.6669,86165.0
1699637880000,1.6668,1.67,1.6667,1.67,37895.0
1699637940000,1.6698,1.6706,1.6639,1.6702,70146.0
1699638000000,1.6702,1.6757,1.6695,1.6748,51555.0
1699638060000,1.6748,1.6765,1.6733,1.6747,36329.0
1699638120000,1.6748,1.6762,1.6745,1.6758,22708.0
1699638180000,1.6758,1.6793,1.6758,1.6783,44072.0
1699638240000,1.6783,1.6909,1.6755,1.6867,310809.0
1699638300000,1.6866,1.6893,1.683,1.6842,84401.0
1699638360000,1.6842,1.6854,1.6789,1.6826,58572.0
1699638420000,1.6824,1.6862,1.6824,1.686,35016.0
1699638480000,1.6857,1.6857,1.6824,1.6839,27737.0
1699638540000,1.684,1.691,1.6828,1.6878,72809.0
1699638600000,1.6877,1.69,1.6854,1.6855,62809.0
1699638660000,1.6854,1.6889,1.6852,1.6889,40336.0
1699638720000,1.6888,1.6901,1.6872,1.6889,29978.0
1699638780000,1.689,1.6903,1.6883,1.6897,27773.0
1699638840000,1.6894,1.6905,1.6858,1.6871,78595.0
1699638900000,1.6873,1.6888,1.6867,1.6886,20292.0
1699638960000,1.6882,1.6919,1.6879,1.6911,21945.0
1699639020000,1.6909,1.7019,1.6907,1.6969,141260.0
1699639080000,1.6972,1.6975,1.6863,1.6873,138522.0
1699639140000,1.6875,1.6906,1.686,1.6894,32127.0
1699639200000,1.6892,1.6927,1.6874,1.6916,44752.0
1699639260000,1.6918,1.6947,1.6913,1.6947,35994.0
1699639320000,1.6948,1.6959,1.6928,1.6942,49025.0
1699639380000,1.694,1.6996,1.6936,1.6988,41630.0
1699639440000,1.6988,1.7012,1.698,1.6992,72719.0
1699639500000,1.6988,1.6999,1.6941,1.696,63310.0
1699639560000,1.6964,1.6964,1.6926,1.696,44058.0
1699639620000,1.6961,1.6961,1.6931,1.6933,22806.0
1699639680000,1.6933,1.6953,1.6928,1.6946,16880.0
1699639740000,1.6946,1.6959,1.6939,1.695,19927.0
1699639800000,1.6949,1.6957,1.693,1.694,36766.0
1699639860000,1.6939,1.6939,1.6849,1.6863,108552.0
1699639920000,1.6862,1.689,1.684,1.6872,54151.0
1699639980000,1.6873,1.689,1.6867,1.6877,40101.0
1699640040000,1.6877,1.6878,1.6821,1.6842,47052.0
1699640100000,1.6842,1.6862,1.6833,1.6859,25730.0
1699640160000,1.6859,1.6872,1.6854,1.6859,21318.0
1699640220000,1.6857,1.686,1.6849,1.6855,16068.0
1699640280000,1.6855,1.6871,1.6848,1.6869,25160.0
1699640340000,1.6866,1.6866,1.6845,1.6845,18590.0
1699640400000,1.6845,1.7009,1.6825,1.7009,89602.0
1699640460000,1.7009,1.707,1.6995,1.7032,225314.0
1699640520000,1.7031,1.7031,1.697,1.6979,92730.0
1699640580000,1.698,1.6989,1.691,1.6927,62101.0
1699640640000,1.6924,1.6934,1.6903,1.6909,37546.0
1699640700000,1.691,1.6917,1.6882,1.6899,54078.0
1699640760000,1.6896,1.69,1.6871,1.6887,24370.0
1699640820000,1.6887,1.689,1.6856,1.6864,35910.0
1699640880000,1.6862,1.6889,1.6851,1.6858,22485.0
1699640940000,1.6859,1.6878,1.6848,1.6858,21498.0
1699641000000,1.6857,1.6878,1.6839,1.6848,19428.0
1699641060000,1.6847,1.6894,1.6821,1.6889,51852.0
1699641120000,1.689,1.6897,1.6872,1.6894,24835.0
1699641180000,1.6895,1.693,1.6892,1.6915,41860.0
1699641240000,1.6918,1.6945,1.6893,1.6911,39973.0
1699641300000,1.691,1.6923,1.6896,1.6909,19967.0
1699641360000,1.6906,1.6918,1.6902,1.6903,12479.0
1699641420000,1.6903,1.6957,1.69,1.695,29760.0
1699641480000,1.6949,1.6957,1.6809,1.6819,57440.0
1699641540000,1.6818,1.684,1.6807,1.6836,61565.0
1699641600000,1.6833,1.6843,1.6824,1.684,28862.0
1699641660000,1.6839,1.6877,1.6828,1.6867,32036.0
1699641720000,1.6869,1.6935,1.6869,1.6931,38743.0
1699641780000,1.6931,1.6932,1.6833,1.684,36134.0
1699641840000,1.684,1.6848,1.6813,1.6839,61496.0
1699641900000,1.6834,1.6864,1.6831,1.6857,33107.0
1699641960000,1.686,1.6931,1.6847,1.6902,47124.0
1699642020000,1.6903,1.6967,1.6898,1.6961,41406.0
1699642080000,1.6957,1.6964,1.6909,1.6929,117100.0
1699642140000,1.6933,1.6961,1.6876,1.688,66139.0
1699642200000,1.6879,1.6887,1.6857,1.6887,33874.0
1699642260000,1.6889,1.6913,1.6869,1.6871,32850.0
1699642320000,1.6872,1.6884,1.6848,1.6857,31471.0
1699642380000,1.6856,1.6901,1.6852,1.6901,22481.0
1699642440000,1.6904,1.7006,1.6904,1.6989,93757.0
1699642500000,1.6985,1.7093,1.6971,1.7034,151760.0
1699642560000,1.7032,1.7077,1.701,1.7068,80441.0
1699642620000,1.707,1.707,1.6983,1.6988,50840.0
1699642680000,1.699,1.702,1.6987,1.7018,36518.0
1699642740000,1.7018,1.7018,1.6986,1.6999,16083.0
1699642800000,1.6999,1.7014,1.6976,1.6989,31747.0
1699642860000,1.6989,1.7075,1.6938,1.7074,58893.0
1699642920000,1.7074,1.708,1.6952,1.6954,65867.0
1699642980000,1.6956,1.705,1.6947,1.7034,40149.0
1699643040000,1.7033,1.7093,1.7016,1.7055,65488.0
1699643100000,1.7057,1.7112,1.7028,1.7098,71134.0
1699643160000,1.7093,1.7114,1.7052,1.7068,62796.0
1699643220000,1.7067,1.7148,1.7025,1.7095,108388.0
1699643280000,1.7097,1.7141,1.7082,1.7087,54523.0
1699643340000,1.7087,1.7153,1.7075,1.7127,72722.0
1699643400000,1.7122,1.7123,1.7076,1.7079,43409.0
1699643460000,1.7078,1.7078,1.6966,1.6969,71798.0
1699643520000,1.6967,1.7004,1.6939,1.6948,66813.0
1699643580000,1.6947,1.6958,1.6936,1.6941,29874.0
1699643640000,1.6941,1.6967,1.6938,1.696,29653.0
1699643700000,1.696,1.6988,1.693,1.6981,56867.0
1699643760000,1.6986,1.6989,1.6946,1.6946,21893.0
1699643820000,1.6944,1.6995,1.6941,1.6992,44046.0
1699643880000,1.699,1.7001,1.6934,1.6955,21624.0
1699643940000,1.6956,1.7007,1.6951,1.6995,54496.0
1699644000000,1.6995,1.703,1.6979,1.6979,34083.0
1699644060000,1.6979,1.6979,1.6924,1.6931,26927.0
1699644120000,1.6932,1.6947,1.6924,1.693,27207.0
1699644180000,1.6932,1.6961,1.6927,1.696,27809.0
1699644240000,1.696,1.6986,1.6936,1.6954,36680.0
1699644300000,1.6956,1.7006,1.6951,1.6998,25457.0
1699644360000,1.6998,1.7015,1.6966,1.6971,28820.0
1699644420000,1.6969,1.7027,1.6968,1.7011,26875.0
1699644480000,1.7015,1.7096,1.7015,1.7057,58562.0
1699644540000,1.7053,1.7054,1.7008,1.7025,24468.0
1699644600000,1.7025,1.7086,1.7018,1.7076,41901.0
1699644660000,1.7084,1.7104,1.7032,1.7076,69670.0
1699644720000,1.7078,1.7109,1.7078,1.7103,34988.0
1699644780000,1.7109,1.7113,1.7043,1.7094,32750.0
1699644840000,1.7103,1.7122,1.7063,1.7064,36455.0
1699644900000,1.7068,1.7115,1.7067,1.7087,23858.0
1699644960000,1.7088,1.71,1.7071,1.7071,20481.0
1699645020000,1.7071,1.708,1.7043,1.7063,28612.0
1699645080000,1.7063,1.707,1.6988,1.7034,38351.0
1699645140000,1.7033,1.7117,1.7033,1.7089,67169.0
1699645200000,1.7089,1.7089,1.6934,1.6989,125243.0
1699645260000,1.6988,1.7035,1.6986,1.7013,59069.0
1699645320000,1.7005,1.7015,1.6959,1.7013,41617.0
1699645380000,1.701,1.7126,1.7003,1.7108,61591.0
1699645440000,1.7107,1.7121,1.7075,1.7099,48878.0
1699645500000,1.7099,1.7266,1.7067,1.7192,220529.0
1699645560000,1.7194,1.7264,1.7181,1.722,135603.0
1699645620000,1.7224,1.7253,1.7166,1.719,111124.0
1699645680000,1.7194,1.7238,1.7173,1.7195,48196.0
1699645740000,1.7195,1.7212,1.7178,1.7205,30364.0
1699645800000,1.7202,1.7258,1.7196,1.7213,72009.0
1699645860000,1.7213,1.7216,1.7148,1.7194,89530.0
1699645920000,1.7197,1.7351,1.7197,1.7312,137675.0
1699645980000,1.7314,1.7314,1.7209,1.7209,118928.0
1699646040000,1.7226,1.7231,1.719,1.7209,38503.0
1699646100000,1.721,1.725,1.7191,1.7245,36531.0
1699646160000,1.7238,1.732,1.7222,1.7255,132573.0
1699646220000,1.7254,1.7271,1.7224,1.7271,47420.0
1699646280000,1.727,1.7287,1.7251,1.7265,27255.0
1699646340000,1.7266,1.7318,1.7249,1.7293,54442.0
1699646400000,1.7293,1.7297,1.7203,1.7258,85856.0
1699646460000,1.7257,1.7343,1.7234,1.7255,176435.0
1699646520000,1.7249,1.7249,1.7184,1.7194,62800.0
1699646580000,1.7198,1.7253,1.7197,1.7247,35368.0
1699646640000,1.7252,1.7261,1.7236,1.726,15466.0
1699646700000,1.726,1.726,1.7193,1.7199,52378.0
1699646760000,1.7197,1.7213,1.715,1.7195,56067.0
1699646820000,1.7193,1.7208,1.7168,1.7185,39090.0
1699646880000,1.7184,1.7231,1.7148,1.7196,61519.0
1699646940000,1.7195,1.7234,1.7126,1.7145,208499.0
1699647000000,1.7136,1.7143,1.7112,1.712,58269.0
1699647060000,1.7123,1.7162,1.7123,1.716,21120.0
1699647120000,1.7162,1.7169,1.7141,1.7156,24953.0
1699647180000,1.7156,1.7197,1.7144,1.7197,19918.0
1699647240000,1.7196,1.7208,1.7165,1.7199,27353.0
1699647300000,1.72,1.7221,1.7176,1.7214,39213.0
1699647360000,1.7214,1.7216,1.7179,1.7196,54993.0
1699647420000,1.7196,1.7221,1.7151,1.7195,57058.0
1699647480000,1.7194,1.722,1.7192,1.7208,24774.0
1699647540000,1.7199,1.7204,1.7158,1.7175,21822.0
1699647600000,1.7173,1.7229,1.7152,1.7229,41358.0
1699647660000,1.723,1.7236,1.7215,1.7221,29536.0
1699647720000,1.7219,1.726,1.7216,1.726,29938.0
1699647780000,1.7259,1.73,1.7242,1.7251,70804.0
1699647840000,1.7248,1.7257,1.7194,1.7208,61461.0
1699647900000,1.7206,1.7288,1.7177,1.7286,138048.0
1699647960000,1.7288,1.7294,1.7244,1.727,57566.0
1699648020000,1.7264,1.7318,1.7251,1.7308,58470.0
1699648080000,1.7306,1.7331,1.7299,1.7325,25542.0
1699648140000,1.7325,1.7333,1.7304,1.7323,24298.0
1699648200000,1.7321,1.7366,1.7321,1.7333,109622.0
1699648260000,1.7333,1.7333,1.7286,1.7313,53539.0
1699648320000,1.7313,1.7318,1.7245,1.7245,35562.0
1699648380000,1.7247,1.7257,1.7216,1.7238,40231.0
1699648440000,1.7237,1.7237,1.7193,1.72,35717.0
1699648500000,1.7201,1.7219,1.719,1.7201,29430.0
1699648560000,1.72,1.7207,1.7188,1.7207,34758.0
1699648620000,1.7206,1.7234,1.7199,1.7217,45845.0
1699648680000,1.7216,1.7267,1.7194,1.7264,21590.0
1699648740000,1.7263,1.7327,1.724,1.7243,51118.0
1699648800000,1.7243,1.7276,1.7203,1.721,21669.0
1699648860000,1.7206,1.7226,1.7181,1.719,29888.0
1699648920000,1.7189,1.72,1.716,1.7197,40617.0
1699648980000,1.7196,1.7196,1.7171,1.718,17472.0
1699649040000,1.7181,1.7197,1.7163,1.7174,34559.0
1699649100000,1.7174,1.7181,1.7129,1.7179,89041.0
1699649160000,1.718,1.7196,1.7159,1.7168,57122.0
1699649220000,1.7174,1.7218,1.7174,1.7218,16911.0
1699649280000,1.7218,1.7293,1.7214,1.7292,43035.0
1699649340000,1.7293,1.7399,1.7293,1.7378,144032.0
1699649400000,1.7377,1.7448,1.7377,1.7442,92442.0
1699649460000,1.7441,1.7458,1.7396,1.7447,80475.0
1699649520000,1.7448,1.7455,1.7371,1.7372,58847.0
1699649580000,1.7376,1.7395,1.7353,1.7373,28544.0
1699649640000,1.7372,1.7415,1.7351,1.7408,78727.0
1699649700000,1.7408,1.7443,1.7389,1.7389,28894.0
1699649760000,1.7389,1.7443,1.7388,1.7424,42662.0
1699649820000,1.7424,1.7435,1.7415,1.7419,15359.0
1699649880000,1.7418,1.76,1.7418,1.757,206558.0
1699649940000,1.7561,1.7584,1.7521,1.7533,116504.0
1699650000000,1.7529,1.7533,1.7475,1.7477,53828.0
1699650060000,1.7477,1.7492,1.7457,1.7471,50457.0
1699650120000,1.747,1.7498,1.7449,1.7475,56022.0
1699650180000,1.7474,1.7552,1.7469,1.7537,78366.0
1699650240000,1.7532,1.7535,1.7473,1.7485,67174.0
1699650300000,1.749,1.752,1.7461,1.7463,78107.0
1699650360000,1.7461,1.749,1.7447,1.7476,36278.0
1699650420000,1.7477,1.7536,1.7477,1.7506,39007.0
1699650480000,1.7506,1.7541,1.746,1.7474,69348.0
1699650540000,1.7476,1.7486,1.7444,1.7449,35255.0
1699650600000,1.7449,1.7468,1.7432,1.7455,37409.0
1699650660000,1.7454,1.7462,1.7426,1.7449,38924.0
1699650720000,1.7452,1.752,1.7452,1.7509,26663.0
1699650780000,1.7506,1.7552,1.7495,1.7522,43344.0
1699650840000,1.7519,1.7519,1.748,1.7499,30215.0
1699650900000,1.75,1.7584,1.75,1.7554,50751.0
1699650960000,1.7552,1.76,1.753,1.756,109693.0
1699651020000,1.7553,1.7587,1.7537,1.7565,27089.0
1699651080000,1.7563,1.7563,1.7472,1.7507,32323.0
1699651140000,1.7506,1.753,1.7496,1.7516,34438.0
1699651200000,1.7518,1.7523,1.7491,1.7491,21460.0
1699651260000,1.7491,1.7573,1.7491,1.7573,32384.0
1699651320000,1.7573,1.7589,1.7563,1.7587,30087.0
1699651380000,1.7589,1.7637,1.7589,1.7621,54615.0
1699651440000,1.7626,1.7635,1.7588,1.7624,46490.0
1699651500000,1.7621,1.7629,1.7552,1.7573,55442.0
1699651560000,1.7576,1.762,1.7561,1.7611,71881.0
1699651620000,1.7614,1.7629,1.7569,1.7629,27664.0
1699651680000,1.7629,1.7692,1.7628,1.7692,83778.0
1699651740000,1.7693,1.7719,1.7683,1.7705,75714.0
1699651800000,1.7703,1.7703,1.7645,1.7687,64917.0
1699651860000,1.7688,1.7719,1.7688,1.7715,48331.0
1699651920000,1.7711,1.7792,1.7702,1.778,158739.0
1699651980000,1.7781,1.7852,1.7772,1.7782,175704.0
1699652040000,1.7781,1.7809,1.775,1.7752,128988.0
1699652100000,1.7751,1.776,1.7705,1.7726,86671.0
1699652160000,1.7727,1.7754,1.7672,1.7701,75134.0
1699652220000,1.77,1.7743,1.77,1.7735,29451.0
1699652280000,1.7733,1.7779,1.7718,1.7776,51213.0
1699652340000,1.7776,1.7829,1.7752,1.7772,115736.0
1699652400000,1.7772,1.7772,1.7688,1.7728,90433.0
1699652460000,1.7727,1.7819,1.7715,1.7817,54784.0
1699652520000,1.7812,1.7823,1.7752,1.7803,51023.0
1699652580000,1.7804,1.7844,1.7791,1.78,42250.0
1699652640000,1.7799,1.7842,1.7799,1.7838,17648.0
1699652700000,1.7838,1.785,1.7814,1.7838,38004.0
1699652760000,1.7841,1.7863,1.7818,1.7863,48308.0
1699652820000,1.7859,1.7889,1.7836,1.7878,67386.0
1699652880000,1.7876,1.7894,1.7867,1.7894,33308.0
1699652940000,1.7894,1.7943,1.7892,1.7932,90496.0
1699653000000,1.7932,1.8005,1.7895,1.7946,309278.0
1699653060000,1.7942,1.7942,1.7816,1.7837,128954.0
1699653120000,1.7834,1.7839,1.7767,1.7798,130534.0
1699653180000,1.7797,1.7833,1.7776,1.7825,60048.0
1699653240000,1.7826,1.783,1.7779,1.7812,43695.0
1699653300000,1.7811,1.7832,1.7797,1.7826,28352.0
1699653360000,1.7823,1.7848,1.7762,1.7785,58819.0
1699653420000,1.7787,1.7838,1.7765,1.7827,59594.0
1699653480000,1.7829,1.7847,1.7813,1.7836,38336.0
1699653540000,1.7835,1.785,1.7799,1.7804,23914.0
1699653600000,1.7803,1.7938,1.78,1.7927,89983.0
1699653660000,1.7929,1.7997,1.7874,1.7991,87786.0
1699653720000,1.7991,1.8034,1.792,1.7953,191366.0
1699653780000,1.795,1.8032,1.7936,1.8027,130923.0
1699653840000,1.8024,1.8136,1.8004,1.8113,196260.0
1699653900000,1.8112,1.8186,1.8108,1.818,93068.0
1699653960000,1.818,1.8286,1.8179,1.8279,242403.0
1699654020000,1.8277,1.829,1.8217,1.8254,121352.0
1699654080000,1.8252,1.8258,1.8109,1.8178,193749.0
1699654140000,1.8176,1.822,1.8089,1.8101,117942.0
1699654200000,1.8099,1.8124,1.7991,1.8048,145605.0
1699654260000,1.8043,1.8045,1.7992,1.8003,90211.0
1699654320000,1.8002,1.8063,1.7999,1.805,63713.0
1699654380000,1.8053,1.8054,1.8005,1.8017,32964.0
1699654440000,1.8014,1.815,1.8012,1.8126,146776.0
1699654500000,1.8126,1.8225,1.8125,1.8206,123258.0
1699654560000,1.8203,1.8262,1.819,1.8207,135845.0
1699654620000,1.8211,1.8262,1.8149,1.8163,131446.0
1699654680000,1.8159,1.8225,1.8104,1.8216,114777.0
1699654740000,1.8216,1.8222,1.8145,1.8162,56754.0
1699654800000,1.8161,1.8198,1.8161,1.8193,47897.0
1699654860000,1.8194,1.83,1.8194,1.8298,138192.0
1699654920000,1.8297,1.839,1.825,1.8374,338286.0
1699654980000,1.8377,1.8396,1.8327,1.8336,122642.0
1699655040000,1.8337,1.8368,1.8289,1.8292,123215.0
1699655100000,1.8292,1.834,1.8222,1.8257,160599.0
1699655160000,1.8258,1.8329,1.8216,1.8321,87241.0
1699655220000,1.8317,1.8337,1.8284,1.8304,54637.0
1699655280000,1.8301,1.8475,1.8301,1.8463,253448.0
1699655340000,1.8464,1.85,1.8434,1.8468,190766.0
1699655400000,1.8462,1.85,1.8405,1.8499,173756.0
1699655460000,1.8497,1.8576,1.849,1.8572,251842.0
1699655520000,1.8568,1.8656,1.8557,1.864,241829.0
1699655580000,1.8642,1.866,1.8466,1.8518,280254.0
1699655640000,1.8512,1.8545,1.8372,1.8394,250773.0
1699655700000,1.8394,1.8495,1.8373,1.8487,128224.0
1699655760000,1.8483,1.8483,1.8349,1.8359,158374.0
1699655820000,1.8361,1.8412,1.8356,1.8365,82536.0
1699655880000,1.836,1.8363,1.8129,1.8204,377552.0
1699655940000,1.8198,1.826,1.8197,1.8227,146628.0
1699656000000,1.8229,1.8288,1.8159,1.8274,166679.0
1699656060000,1.8275,1.8304,1.827,1.8291,73958.0
1699656120000,1.829,1.8335,1.8263,1.8335,42997.0
1699656180000,1.8335,1.8343,1.8188,1.8193,159777.0
1699656240000,1.8203,1.8244,1.819,1.8242,64259.0
1699656300000,1.8244,1.8267,1.8239,1.8266,33004.0
1699656360000,1.8265,1.8335,1.8265,1.8304,56415.0
1699656420000,1.8304,1.8307,1.8247,1.8257,39926.0
1699656480000,1.8255,1.8342,1.8211,1.8332,113995.0
1699656540000,1.8331,1.8378,1.825,1.825,109760.0
1699656600000,1.8258,1.8387,1.8244,1.8315,144057.0
1699656660000,1.8315,1.8379,1.8297,1.837,57085.0
1699656720000,1.8365,1.8423,1.8359,1.8413,85287.0
1699656780000,1.8416,1.8428,1.8383,1.8389,38356.0
1699656840000,1.8393,1.8394,1.8342,1.8368,34892.0
1699656900000,1.8368,1.8394,1.8358,1.837,32413.0
1699656960000,1.837,1.8428,1.8365,1.8412,56002.0
1699657020000,1.8412,1.8412,1.8359,1.8366,49636.0
1699657080000,1.8365,1.8368,1.8244,1.828,139570.0
1699657140000,1.8278,1.838,1.8275,1.829,122798.0
1699657200000,1.8292,1.8309,1.8247,1.8254,113509.0
1699657260000,1.8254,1.8311,1.8225,1.8268,111323.0
1699657320000,1.8266,1.8282,1.8145,1.8164,114775.0
1699657380000,1.8167,1.821,1.8133,1.8165,131754.0
1699657440000,1.8165,1.8203,1.8165,1.8181,45191.0
1699657500000,1.818,1.8213,1.8173,1.8197,85878.0
1699657560000,1.8199,1.8275,1.8187,1.8254,67265.0
1699657620000,1.8254,1.8363,1.8225,1.8359,76441.0
1699657680000,1.8361,1.8412,1.8319,1.8412,83511.0
1699657740000,1.8412,1.8413,1.8361,1.8385,63965.0
1699657800000,1.8384,1.8404,1.8333,1.8402,48991.0
1699657860000,1.8402,1.8499,1.8392,1.8487,119643.0
1699657920000,1.849,1.8611,1.8487,1.8566,216238.0
1699657980000,1.8568,1.8576,1.85,1.8505,64421.0
1699658040000,1.851,1.8528,1.8486,1.8524,56047.0
1699658100000,1.8524,1.853,1.8391,1.8414,139062.0
1699658160000,1.8412,1.8478,1.841,1.846,53779.0
1699658220000,1.8461,1.8483,1.8416,1.8445,37859.0
1699658280000,1.8446,1.8477,1.8391,1.8394,58824.0
1699658340000,1.8397,1.844,1.8362,1.8401,41396.0
1699658400000,1.84,1.8516,1.84,1.8468,73777.0
1699658460000,1.8468,1.8468,1.8378,1.8449,84463.0
1699658520000,1.8446,1.8477,1.8401,1.841,52644.0
1699658580000,1.8408,1.8426,1.8353,1.8412,64255.0
1699658640000,1.8412,1.8416,1.8286,1.8288,78967.0
1699658700000,1.83,1.8332,1.8288,1.833,71331.0
1699658760000,1.8329,1.8332,1.819,1.8226,117436.0
1699658820000,1.8226,1.8249,1.8139,1.8177,176366.0
1699658880000,1.8175,1.8201,1.8108,1.8132,148931.0
1699658940000,1.8134,1.8163,1.8073,1.8099,130159.0
1699659000000,1.8101,1.8121,1.7925,1.8017,376871.0
1699659060000,1.8017,1.8017,1.7859,1.7922,253090.0
1699659120000,1.7922,1.7941,1.7296,1.7628,1620367.0
1699659180000,1.7627,1.7897,1.7397,1.7732,1456659.0
1699659240000,1.7731,1.8008,1.7694,1.781,955859.0
1699659300000,1.7805,1.7834,1.7779,1.7829,176355.0
1699659360000,1.7829,1.7888,1.7798,1.7888,101639.0
1699659420000,1.7881,1.7968,1.782,1.7904,249279.0
1699659480000,1.7909,1.7958,1.7864,1.7957,136046.0
1699659540000,1.7953,1.7958,1.7919,1.7925,40581.0
1699659600000,1.7927,1.8094,1.7924,1.8058,204449.0
1699659660000,1.8051,1.8052,1.7979,1.7996,98286.0
1699659720000,1.8,1.8044,1.7961,1.7981,119513.0
1699659780000,1.7981,1.8043,1.7909,1.7924,229731.0
1699659840000,1.7927,1.7968,1.7878,1.7906,113063.0
1699659900000,1.7905,1.7984,1.7881,1.7969,102056.0
1699659960000,1.797,1.7983,1.7923,1.7956,73035.0
1699660020000,1.7953,1.8018,1.7946,1.8001,71256.0
1699660080000,1.7999,1.7999,1.76,1.7763,800811.0
1699660140000,1.7763,1.7978,1.7756,1.789,633419.0
1699660200000,1.789,1.7926,1.7625,1.7831,431212.0
1699660260000,1.7824,1.7853,1.7762,1.7839,136631.0
1699660320000,1.7839,1.7856,1.7781,1.7794,71506.0
1699660380000,1.7796,1.7831,1.7744,1.7759,84285.0
1699660440000,1.7757,1.7807,1.7749,1.7764,69392.0
1699660500000,1.7768,1.7858,1.7768,1.7832,34803.0
1699660560000,1.7826,1.7856,1.781,1.7855,41615.0
1699660620000,1.7855,1.7855,1.7807,1.7819,43540.0
1699660680000,1.7822,1.7852,1.7787,1.7838,44494.0
1699660740000,1.7838,1.7944,1.783,1.79,117721.0
1699660800000,1.7905,1.7935,1.788,1.7916,107531.0
1699660860000,1.7914,1.8063,1.7883,1.802,165083.0
1699660920000,1.8019,1.8053,1.7912,1.792,114751.0
1699660980000,1.7914,1.7982,1.7861,1.7946,177319.0
1699661040000,1.7949,1.8,1.7947,1.7988,90843.0
1699661100000,1.7987,1.8,1.7975,1.8,43412.0
1699661160000,1.7998,1.7998,1.7925,1.7964,112813.0
1699661220000,1.7961,1.8047,1.7948,1.7957,174597.0
1699661280000,1.7957,1.796,1.7922,1.7922,73233.0
1699661340000,1.7925,1.7925,1.7727,1.7748,386436.0
1699661400000,1.7749,1.7898,1.7732,1.7895,149390.0
1699661460000,1.7894,1.7969,1.7879,1.7958,114971.0
1699661520000,1.796,1.8358,1.796,1.827,659834.0
1699661580000,1.8268,1.8326,1.822,1.8237,296389.0
1699661640000,1.8233,1.8243,1.8174,1.8197,102460.0
1699661700000,1.8195,1.8208,1.8142,1.8151,103113.0
1699661760000,1.815,1.8162,1.8077,1.8131,94858.0
1699661820000,1.8127,1.839,1.8113,1.8389,288959.0
1699661880000,1.8387,1.8441,1.8338,1.8378,166090.0
1699661940000,1.8377,1.8405,1.8317,1.8317,120434.0
1699662000000,1.8318,1.835,1.829,1.8339,68402.0
1699662060000,1.834,1.8442,1.8222,1.8291,262334.0
1699662120000,1.8288,1.8351,1.8247,1.8292,211133.0
1699662180000,1.8292,1.8367,1.8246,1.827,137371.0
1699662240000,1.8271,1.8284,1.8097,1.8211,329028.0
1699662300000,1.821,1.8211,1.8126,1.8149,82388.0
1699662360000,1.8156,1.8207,1.8148,1.8167,32239.0
1699662420000,1.8167,1.8185,1.804,1.8121,192776.0
1699662480000,1.8116,1.8137,1.8083,1.8103,53434.0
1699662540000,1.8104,1.8116,1.8058,1.8073,44782.0
1699662600000,1.8072,1.8088,1.8012,1.802,63771.0
1699662660000,1.8022,1.8048,1.7997,1.8001,68418.0
1699662720000,1.8004,1.8005,1.7908,1.7946,151472.0
1699662780000,1.7946,1.796,1.7913,1.7929,57597.0
1699662840000,1.793,1.793,1.7869,1.7897,81546.0
1699662900000,1.7897,1.7897,1.7757,1.778,161452.0
1699662960000,1.778,1.7855,1.7752,1.7845,111077.0
1699663020000,1.7844,1.7878,1.7796,1.7813,78948.0
1699663080000,1.7813,1.7813,1.7737,1.7783,84176.0
1699663140000,1.7783,1.7785,1.7731,1.7736,93717.0
1699663200000,1.7738,1.7779,1.7703,1.7756,185326.0
1699663260000,1.7756,1.7809,1.7713,1.772,137580.0
1699663320000,1.7725,1.7825,1.7723,1.7752,98984.0
1699663380000,1.7761,1.7837,1.7752,1.7816,62293.0
1699663440000,1.7816,1.7881,1.7805,1.7846,50796.0
1699663500000,1.7846,1.787,1.7765,1.7771,59657.0
1699663560000,1.7771,1.7815,1.773,1.7751,55909.0
1699663620000,1.7738,1.7744,1.7653,1.7672,75343.0
1699663680000,1.7678,1.7726,1.7665,1.7683,53180.0
1699663740000,1.7684,1.7689,1.7632,1.7671,51263.0
1699663800000,1.767,1.7693,1.7641,1.769,35859.0
1699663860000,1.7688,1.7695,1.7627,1.7627,98724.0
1699663920000,1.7634,1.7674,1.7604,1.7674,62236.0
1699663980000,1.7673,1.7764,1.7631,1.773,80504.0
1699664040000,1.7737,1.7825,1.7733,1.776,96811.0
1699664100000,1.7763,1.7843,1.7743,1.7808,121307.0
1699664160000,1.7803,1.7816,1.7764,1.7796,41618.0
1699664220000,1.7797,1.7807,1.7766,1.7766,22751.0
1699664280000,1.7768,1.7799,1.7752,1.7777,23340.0
1699664340000,1.7775,1.7775,1.7743,1.7749,11831.0
1699664400000,1.7749,1.7766,1.7717,1.7754,58663.0
1699664460000,1.7754,1.7754,1.7689,1.7715,54321.0
1699664520000,1.7718,1.794,1.7718,1.7938,143217.0
1699664580000,1.7934,1.7934,1.7831,1.7833,56076.0
1699664640000,1.7834,1.7845,1.7774,1.7808,49104.0
1699664700000,1.7806,1.7832,1.7788,1.7816,42780.0
1699664760000,1.7816,1.7921,1.7816,1.7914,62778.0
1699664820000,1.7916,1.8308,1.7908,1.8248,528701.0
1699664880000,1.8249,1.8305,1.8156,1.8174,335390.0
1699664940000,1.8174,1.8436,1.8167,1.8291,500188.0
1699665000000,1.829,1.8327,1.8162,1.8176,140988.0
1699665060000,1.8173,1.8231,1.8146,1.8165,84978.0
1699665120000,1.8165,1.8348,1.8163,1.8277,179186.0
1699665180000,1.828,1.8296,1.8201,1.8207,68263.0
1699665240000,1.821,1.825,1.8144,1.8189,75052.0
1699665300000,1.8198,1.8242,1.816,1.8211,52351.0
1699665360000,1.8205,1.8336,1.8162,1.8334,143923.0
1699665420000,1.8329,1.8332,1.8228,1.826,166829.0
1699665480000,1.826,1.8265,1.8199,1.824,64017.0
1699665540000,1.8239,1.8239,1.8127,1.8157,75316.0
1699665600000,1.8151,1.8179,1.8068,1.8175,132654.0
1699665660000,1.8174,1.8193,1.8131,1.8134,28243.0
1699665720000,1.8134,1.8144,1.8054,1.8062,47142.0
1699665780000,1.8065,1.8085,1.8028,1.8043,73133.0
1699665840000,1.8037,1.804,1.7866,1.8031,330800.0
1699665900000,1.8028,1.8029,1.7888,1.7965,97144.0
1699665960000,1.7971,1.8006,1.794,1.7968,66274.0
1699666020000,1.7965,1.7971,1.7882,1.7903,73642.0
1699666080000,1.7902,1.7924,1.7775,1.7921,234819.0
1699666140000,1.7915,1.7998,1.79,1.7977,58833.0
1699666200000,1.7975,1.804,1.7919,1.804,101256.0
1699666260000,1.8037,1.8153,1.8037,1.8082,214799.0
1699666320000,1.8078,1.8098,1.8039,1.8053,59248.0
1699666380000,1.8052,1.8099,1.7974,1.8036,159616.0
1699666440000,1.8034,1.8077,1.7943,1.8028,156483.0
1699666500000,1.8027,1.804,1.7936,1.7941,61669.0
1699666560000,1.7946,1.8052,1.7946,1.8025,81398.0
1699666620000,1.8025,1.8297,1.8003,1.8213,341801.0
1699666680000,1.8212,1.8218,1.8094,1.81,132434.0
1699666740000,1.8098,1.8146,1.8094,1.8129,60350.0
1699666800000,1.8124,1.8124,1.8075,1.8103,43070.0
1699666860000,1.8104,1.8116,1.8053,1.8089,58262.0
1699666920000,1.8083,1.8162,1.8066,1.807,61457.0
1699666980000,1.807,1.8071,1.7983,1.7991,84920.0
1699667040000,1.7992,1.8016,1.7872,1.7881,71783.0
1699667100000,1.7885,1.7891,1.7782,1.7787,126351.0
1699667160000,1.7787,1.7802,1.7649,1.7649,167974.0
1699667220000,1.7648,1.7648,1.7432,1.7504,654046.0
1699667280000,1.7503,1.7555,1.7401,1.7545,332477.0
1699667340000,1.7546,1.7546,1.74,1.7512,203611.0
1699667400000,1.7513,1.7513,1.7376,1.74,222765.0
1699667460000,1.74,1.7435,1.7335,1.738,264614.0
1699667520000,1.7386,1.7386,1.732,1.7345,135005.0
1699667580000,1.7344,1.7391,1.7307,1.739,89176.0
1699667640000,1.7383,1.74,1.7323,1.736,137139.0
1699667700000,1.7365,1.74,1.7323,1.7383,169669.0
1699667760000,1.7384,1.7546,1.7384,1.7544,179749.0
1699667820000,1.7532,1.7534,1.7477,1.7478,66054.0
1699667880000,1.7478,1.7581,1.7451,1.758,91910.0
1699667940000,1.758,1.7592,1.7477,1.7541,114240.0
1699668000000,1.7541,1.7683,1.7512,1.7683,145481.0
1699668060000,1.7684,1.7744,1.7609,1.7652,228727.0
1699668120000,1.7646,1.768,1.7607,1.7631,122628.0
1699668180000,1.7632,1.773,1.7632,1.7725,38170.0
1699668240000,1.7723,1.7748,1.7699,1.7728,68425.0
1699668300000,1.7729,1.7742,1.7705,1.7724,48316.0
1699668360000,1.7727,1.7732,1.7659,1.7671,27232.0
1699668420000,1.7674,1.7766,1.7672,1.7763,48541.0
1699668480000,1.7763,1.7767,1.7742,1.7754,37194.0
1699668540000,1.7754,1.7765,1.7686,1.7714,64416.0
1699668600000,1.7714,1.7733,1.7669,1.7708,118336.0
1699668660000,1.7709,1.7809,1.7686,1.7713,172830.0
1699668720000,1.7716,1.7716,1.7568,1.7575,171692.0
1699668780000,1.7577,1.759,1.7479,1.7492,95179.0
1699668840000,1.7491,1.7568,1.7418,1.7501,231871.0
1699668900000,1.7506,1.7558,1.7429,1.7449,83698.0
1699668960000,1.7447,1.7484,1.7344,1.7442,227037.0
1699669020000,1.7443,1.7449,1.7261,1.7327,196676.0
1699669080000,1.7329,1.7485,1.7302,1.7454,240511.0
1699669140000,1.7459,1.7472,1.7329,1.74,109414.0
1699669200000,1.7395,1.7433,1.7338,1.7366,90992.0
1699669260000,1.7367,1.7422,1.7231,1.7415,271560.0
1699669320000,1.742,1.7545,1.7412,1.7516,116418.0
1699669380000,1.7518,1.755,1.7496,1.7497,149949.0
1699669440000,1.7502,1.7553,1.7494,1.7513,119579.0
1699669500000,1.751,1.7563,1.7463,1.7502,205422.0
1699669560000,1.7498,1.7599,1.749,1.756,108635.0
1699669620000,1.7561,1.7581,1.7496,1.7524,91275.0
1699669680000,1.7526,1.7534,1.7489,1.75,37135.0
1699669740000,1.75,1.7545,1.7495,1.7508,39203.0
1699669800000,1.7509,1.757,1.7502,1.7504,50626.0
1699669860000,1.7505,1.7585,1.7464,1.758,75366.0
1699669920000,1.7578,1.7637,1.7578,1.7607,72477.0
1699669980000,1.761,1.7665,1.7598,1.7653,61625.0
1699670040000,1.7649,1.7663,1.7589,1.76,65894.0
1699670100000,1.761,1.7671,1.7599,1.7671,50882.0
1699670160000,1.7656,1.7696,1.7624,1.7685,58611.0
1699670220000,1.7684,1.7731,1.7678,1.7715,61664.0
1699670280000,1.7717,1.7738,1.7659,1.7722,64741.0
1699670340000,1.7719,1.7742,1.767,1.7686,64873.0
1699670400000,1.7686,1.7703,1.7645,1.7653,23035.0
1699670460000,1.7659,1.7717,1.7653,1.7677,52078.0
1699670520000,1.767,1.768,1.7646,1.766,34442.0
1699670580000,1.7659,1.7739,1.7646,1.7724,126025.0
1699670640000,1.7719,1.7751,1.7671,1.7719,69420.0
1699670700000,1.7717,1.7736,1.76,1.7624,89780.0
1699670760000,1.7622,1.7655,1.76,1.7618,70362.0
1699670820000,1.762,1.7625,1.7575,1.7598,52388.0
1699670880000,1.7603,1.7609,1.7537,1.7544,45294.0
1699670940000,1.7555,1.7559,1.7441,1.7466,122485.0
1699671000000,1.7465,1.7488,1.7432,1.7484,73735.0
1699671060000,1.748,1.7488,1.7426,1.7438,31208.0
1699671120000,1.744,1.7495,1.744,1.7479,75457.0
1699671180000,1.7473,1.754,1.746,1.7506,54821.0
1699671240000,1.7504,1.7518,1.748,1.7513,40045.0
1699671300000,1.7513,1.7545,1.7513,1.7538,25393.0
1699671360000,1.7533,1.757,1.7525,1.7567,30972.0
1699671420000,1.7562,1.76,1.7509,1.7527,32732.0
1699671480000,1.7528,1.7552,1.7514,1.7547,25639.0
1699671540000,1.755,1.7571,1.7531,1.7536,24829.0
1699671600000,1.7536,1.7565,1.7518,1.7518,47766.0
1699671660000,1.7517,1.7517,1.7387,1.7436,279836.0
1699671720000,1.7439,1.7445,1.7346,1.7358,104687.0
1699671780000,1.7359,1.736,1.7277,1.7277,114546.0
1699671840000,1.7278,1.7418,1.7263,1.7365,229820.0
1699671900000,1.7356,1.7356,1.7308,1.7331,47871.0
1699671960000,1.7331,1.7339,1.7232,1.7245,140219.0
1699672020000,1.7244,1.729,1.7168,1.7171,190789.0
1699672080000,1.7173,1.7227,1.7134,1.7136,167464.0
1699672140000,1.7141,1.7242,1.7137,1.7203,95121.0
1699672200000,1.7201,1.7232,1.7165,1.7194,107596.0
1699672260000,1.7195,1.7195,1.7103,1.7112,47065.0
1699672320000,1.7109,1.7113,1.7032,1.7076,120311.0
1699672380000,1.7075,1.7112,1.706,1.7088,86851.0
1699672440000,1.7086,1.7112,1.7026,1.7057,125468.0
1699672500000,1.7057,1.7109,1.7017,1.7089,88404.0
1699672560000,1.7087,1.7087,1.7,1.7013,165748.0
1699672620000,1.7015,1.7064,1.7,1.7032,159183.0
1699672680000,1.7034,1.716,1.7032,1.7156,111011.0
1699672740000,1.7157,1.7212,1.7097,1.7113,94755.0
1699672800000,1.7113,1.7187,1.708,1.7172,74480.0
1699672860000,1.7173,1.7197,1.7092,1.7106,104004.0
1699672920000,1.7105,1.7137,1.7026,1.7035,71039.0
1699672980000,1.7032,1.7061,1.7008,1.7032,88163.0
1699673040000,1.7034,1.7034,1.6983,1.6991,113018.0
1699673100000,1.699,1.7001,1.6959,1.6992,80308.0
1699673160000,1.6991,1.7003,1.6959,1.696,55072.0
1699673220000,1.6964,1.6982,1.6921,1.6972,80050.0
1699673280000,1.6968,1.6969,1.684,1.6899,117124.0
1699673340000,1.6902,1.6947,1.6887,1.6904,87266.0
1699673400000,1.6905,1.6912,1.6853,1.6898,43738.0
1699673460000,1.6896,1.7029,1.6891,1.7027,72182.0
1699673520000,1.7025,1.7116,1.6998,1.7022,235699.0
1699673580000,1.7024,1.7024,1.6934,1.7001,90824.0
1699673640000,1.7001,1.7055,1.6977,1.7006,70046.0
1699673700000,1.7007,1.7064,1.6945,1.7056,75310.0
1699673760000,1.7052,1.7052,1.6872,1.6905,128108.0
1699673820000,1.6906,1.6959,1.6864,1.6926,104170.0
1699673880000,1.6922,1.6967,1.685,1.6887,170338.0
1699673940000,1.6885,1.6958,1.6871,1.6896,64916.0
1699674000000,1.6896,1.6932,1.6864,1.6888,70164.0
1699674060000,1.6887,1.6913,1.6871,1.6906,34039.0
1699674120000,1.6911,1.7012,1.6862,1.6885,229796.0
1699674180000,1.688,1.6898,1.6673,1.6779,520924.0
1699674240000,1.6779,1.6816,1.6705,1.6757,189050.0
1699674300000,1.6757,1.6757,1.6677,1.6677,190213.0
1699674360000,1.668,1.6718,1.657,1.6655,255759.0
1699674420000,1.6654,1.6688,1.6627,1.6636,92386.0
1699674480000,1.6638,1.6668,1.6604,1.6616,97572.0
1699674540000,1.6614,1.6634,1.6549,1.6561,153271.0
1699674600000,1.6561,1.6643,1.6557,1.6602,130335.0
1699674660000,1.6599,1.668,1.6565,1.6591,151059.0
1699674720000,1.659,1.6646,1.6571,1.6624,96980.0
1699674780000,1.6624,1.6632,1.6543,1.6582,87048.0
1699674840000,1.6591,1.6601,1.6462,1.6504,321055.0
1699674900000,1.6508,1.654,1.645,1.6487,143006.0
1699674960000,1.6489,1.66,1.6489,1.6522,164375.0
1699675020000,1.652,1.6526,1.6447,1.6503,150094.0
1699675080000,1.65,1.6533,1.6447,1.6481,151144.0
1699675140000,1.648,1.665,1.6457,1.6528,292982.0
1699675200000,1.6528,1.6602,1.648,1.6566,110347.0
1699675260000,1.6565,1.6573,1.6457,1.6504,139317.0
1699675320000,1.6511,1.6525,1.6434,1.6435,73241.0
1699675380000,1.6435,1.6504,1.638,1.6389,287970.0
1699675440000,1.6392,1.6492,1.6269,1.6441,448832.0
1699675500000,1.6439,1.6486,1.6387,1.6409,185384.0
1699675560000,1.6412,1.6527,1.6354,1.6527,211862.0
1699675620000,1.6528,1.6575,1.649,1.6506,211079.0
1699675680000,1.6505,1.6531,1.6483,1.6506,78295.0
1699675740000,1.6512,1.6597,1.6512,1.6548,84777.0
1699675800000,1.655,1.6619,1.6542,1.66,131907.0
1699675860000,1.6601,1.6643,1.659,1.6642,53805.0
1699675920000,1.6639,1.665,1.6542,1.6543,174933.0
1699675980000,1.6543,1.6578,1.6518,1.655,65412.0
1699676040000,1.655,1.6566,1.6511,1.6529,68162.0
1699676100000,1.6523,1.654,1.6416,1.6444,128162.0
1699676160000,1.6445,1.6511,1.64,1.6412,117970.0
1699676220000,1.6415,1.652,1.6393,1.6512,152771.0
1699676280000,1.6509,1.652,1.6447,1.6454,104194.0
1699676340000,1.6454,1.6482,1.6437,1.6462,58852.0
1699676400000,1.646,1.6495,1.6424,1.6434,75143.0
1699676460000,1.6437,1.6461,1.6374,1.6374,109110.0
1699676520000,1.6379,1.6497,1.6356,1.6479,95694.0
1699676580000,1.648,1.6533,1.6429,1.6429,118016.0
1699676640000,1.6434,1.6468,1.6381,1.6405,79298.0
1699676700000,1.6403,1.6444,1.6301,1.6355,135813.0
1699676760000,1.6359,1.6423,1.6302,1.6311,139917.0
1699676820000,1.6311,1.6422,1.6246,1.6354,340907.0
1699676880000,1.6343,1.6484,1.632,1.646,153005.0
1699676940000,1.6463,1.6474,1.6266,1.6315,154443.0
1699677000000,1.6313,1.6396,1.6276,1.6352,140242.0
1699677060000,1.6352,1.6355,1.6234,1.6304,169083.0
1699677120000,1.6306,1.6399,1.6248,1.6373,169704.0
1699677180000,1.638,1.6413,1.6273,1.6307,134472.0
1699677240000,1.6307,1.6393,1.627,1.6276,174415.0
1699677300000,1.6274,1.6292,1.6256,1.6272,104281.0
1699677360000,1.6272,1.635,1.625,1.6341,118013.0
1699677420000,1.6333,1.6494,1.6304,1.6459,223648.0
1699677480000,1.6458,1.6465,1.6388,1.6409,82682.0
1699677540000,1.641,1.6463,1.6369,1.6448,77019.0
1699677600000,1.6448,1.6533,1.6428,1.6492,178388.0
1699677660000,1.6489,1.659,1.6434,1.6556,100639.0
1699677720000,1.6554,1.6575,1.6426,1.6488,187006.0
1699677780000,1.6474,1.6485,1.6443,1.6443,51298.0
1699677840000,1.6444,1.6497,1.6437,1.6468,30355.0
1699677900000,1.646,1.6582,1.6453,1.6529,69729.0
1699677960000,1.6529,1.6531,1.6446,1.6452,74718.0
1699678020000,1.6452,1.6475,1.6446,1.6467,22179.0
1699678080000,1.6468,1.6528,1.646,1.6517,34613.0
1699678140000,1.652,1.654,1.6483,1.6489,66593.0
1699678200000,1.6491,1.661,1.648,1.6539,105063.0
1699678260000,1.6537,1.6694,1.652,1.666,183811.0
1699678320000,1.6665,1.668,1.6627,1.6633,79252.0
1699678380000,1.6632,1.6743,1.6614,1.6699,92508.0
1699678440000,1.6698,1.6698,1.659,1.6645,113991.0
1699678500000,1.6647,1.6691,1.6588,1.6651,96899.0
1699678560000,1.6646,1.6678,1.6591,1.662,57543.0
1699678620000,1.6614,1.6646,1.6436,1.6492,344129.0
1699678680000,1.6493,1.6558,1.6461,1.6477,122563.0
1699678740000,1.6481,1.6503,1.6418,1.6423,61187.0
1699678800000,1.6423,1.6488,1.6354,1.6375,111871.0
1699678860000,1.6371,1.6392,1.6309,1.6344,176916.0
1699678920000,1.635,1.6391,1.6325,1.6359,73718.0
1699678980000,1.6354,1.6354,1.626,1.626,86125.0
1699679040000,1.6269,1.6292,1.62,1.625,206399.0
1699679100000,1.6249,1.6381,1.6249,1.6317,170758.0
1699679160000,1.6319,1.6363,1.6237,1.6246,138995.0
1699679220000,1.6244,1.6311,1.6225,1.6236,114970.0
1699679280000,1.6241,1.6253,1.62,1.6238,100463.0
1699679340000,1.6238,1.6253,1.62,1.6242,68611.0
1699679400000,1.6246,1.6514,1.6216,1.6491,355459.0
1699679460000,1.649,1.6528,1.6444,1.6496,139065.0
1699679520000,1.6493,1.6502,1.6409,1.6436,73833.0
1699679580000,1.6439,1.6529,1.643,1.6486,118977.0
1699679640000,1.6492,1.6517,1.6432,1.6462,67922.0
1699679700000,1.6462,1.6488,1.6403,1.6403,43637.0
1699679760000,1.6408,1.6482,1.6403,1.6417,54932.0
1699679820000,1.6418,1.648,1.6378,1.6398,105675.0
1699679880000,1.6398,1.6448,1.6374,1.6399,82422.0
1699679940000,1.6399,1.6453,1.6399,1.6417,32016.0
1699680000000,1.6418,1.6418,1.6366,1.6372,77133.0
1699680060000,1.6377,1.6418,1.6367,1.6367,32322.0
1699680120000,1.6368,1.6431,1.6368,1.6375,40476.0
1699680180000,1.6376,1.6399,1.6356,1.6386,45351.0
1699680240000,1.6386,1.6453,1.6386,1.6434,35890.0
1699680300000,1.6432,1.6432,1.6322,1.6334,44764.0
1699680360000,1.6333,1.6346,1.6294,1.63,85451.0
1699680420000,1.63,1.6331,1.629,1.6331,39877.0
1699680480000,1.6331,1.6351,1.6269,1.6274,56076.0
1699680540000,1.6274,1.6291,1.6259,1.6289,39381.0
1699680600000,1.6289,1.6304,1.6257,1.6277,75675.0
1699680660000,1.6273,1.6316,1.6256,1.6301,42828.0
1699680720000,1.6299,1.6387,1.6275,1.6385,66334.0
1699680780000,1.638,1.638,1.6315,1.632,35729.0
1699680840000,1.6319,1.6326,1.6273,1.6299,55200.0
1699680900000,1.6304,1.6319,1.621,1.621,109577.0
1699680960000,1.6218,1.6254,1.6212,1.6252,72194.0
1699681020000,1.6251,1.6257,1.615,1.6186,170648.0
1699681080000,1.6186,1.6196,1.6118,1.6161,150064.0
1699681140000,1.6162,1.6226,1.612,1.6181,242155.0
1699681200000,1.618,1.6216,1.6136,1.6137,59732.0
1699681260000,1.6135,1.617,1.6135,1.6142,51493.0
1699681320000,1.6145,1.6176,1.6126,1.6135,30548.0
1699681380000,1.6137,1.6167,1.6102,1.6107,67496.0
1699681440000,1.611,1.6117,1.6,1.6028,453317.0
1699681500000,1.6029,1.6068,1.602,1.6039,78256.0
1699681560000,1.6038,1.6064,1.6016,1.6032,84698.0
1699681620000,1.6032,1.6084,1.6019,1.6072,50982.0
1699681680000,1.6072,1.6095,1.6059,1.6086,24775.0
1699681740000,1.6087,1.6106,1.6064,1.6101,43731.0
1699681800000,1.6099,1.6165,1.6066,1.6066,111560.0
1699681860000,1.6066,1.6079,1.6009,1.6064,57725.0
1699681920000,1.6061,1.6081,1.6003,1.6008,46097.0
1699681980000,1.6011,1.6031,1.5875,1.5909,386317.0
1699682040000,1.591,1.5947,1.5876,1.5917,175354.0
1699682100000,1.5917,1.5949,1.589,1.5924,106772.0
1699682160000,1.5926,1.5937,1.5627,1.569,1843949.0
1699682220000,1.5696,1.5776,1.5561,1.5583,934826.0
1699682280000,1.5585,1.5607,1.5559,1.5574,246993.0
1699682340000,1.557,1.557,1.543,1.5455,445612.0
1699682400000,1.5456,1.5568,1.543,1.5481,365261.0
1699682460000,1.5477,1.5573,1.5458,1.5541,185428.0
1699682520000,1.5537,1.554,1.5471,1.5471,157584.0
1699682580000,1.5471,1.5498,1.5435,1.5437,202269.0
1699682640000,1.5439,1.5445,1.518,1.5272,784605.0
1699682700000,1.5274,1.5319,1.5257,1.5281,309073.0
1699682760000,1.528,1.5295,1.5242,1.528,206366.0
1699682820000,1.5272,1.5295,1.519,1.5224,230459.0
1699682880000,1.523,1.5244,1.5201,1.5214,116717.0
1699682940000,1.5211,1.5211,1.508,1.5123,438919.0
1699683000000,1.5123,1.5162,1.5084,1.5153,195494.0
1699683060000,1.5153,1.5182,1.5115,1.5151,200788.0
1699683120000,1.5146,1.5167,1.508,1.5084,239020.0
1699683180000,1.5087,1.5217,1.5085,1.5201,222069.0
1699683240000,1.5194,1.5282,1.5183,1.5276,296844.0
1699683300000,1.5276,1.5515,1.5247,1.5421,548897.0
1699683360000,1.5426,1.5531,1.5379,1.5518,509369.0
1699683420000,1.5518,1.5733,1.5507,1.557,535401.0
1699683480000,1.5575,1.5618,1.5477,1.5528,326453.0
1699683540000,1.5529,1.5559,1.548,1.5559,105734.0
1699683600000,1.5559,1.5573,1.5521,1.5533,66778.0
1699683660000,1.5533,1.5555,1.5487,1.555,69505.0
1699683720000,1.5549,1.5604,1.5532,1.5568,91839.0
1699683780000,1.5568,1.5581,1.5535,1.5563,71184.0
1699683840000,1.5564,1.5575,1.5503,1.5522,77588.0
1699683900000,1.5519,1.5584,1.5514,1.5569,114939.0
1699683960000,1.5569,1.5582,1.5548,1.5554,99390.0
1699684020000,1.5553,1.5601,1.5536,1.5588,138559.0
1699684080000,1.5588,1.5594,1.5529,1.5545,175393.0
1699684140000,1.5545,1.5587,1.5522,1.5571,66622.0
1699684200000,1.5572,1.5572,1.5493,1.5508,116029.0
1699684260000,1.5511,1.5624,1.5389,1.5612,465336.0
1699684320000,1.5612,1.568,1.5612,1.5625,286692.0
1699684380000,1.5623,1.5649,1.5499,1.5504,171448.0
1699684440000,1.5504,1.5504,1.5413,1.5413,122988.0
1699684500000,1.5414,1.547,1.5402,1.5448,223318.0
1699684560000,1.5448,1.5498,1.5409,1.5411,162850.0
1699684620000,1.5407,1.542,1.538,1.5412,144421.0
1699684680000,1.5413,1.5434,1.5385,1.543,69210.0
1699684740000,1.5424,1.5452,1.5405,1.5441,28902.0
1699684800000,1.5441,1.5457,1.5409,1.5444,54094.0
1699684860000,1.545,1.5498,1.5436,1.5477,140733.0
1699684920000,1.5476,1.5547,1.5467,1.5523,72055.0
1699684980000,1.5521,1.5533,1.5501,1.5512,54509.0
1699685040000,1.5512,1.5536,1.5459,1.5484,110536.0
1699685100000,1.548,1.5564,1.5479,1.55,97388.0
1699685160000,1.5502,1.5511,1.5479,1.5492,31595.0
1699685220000,1.5492,1.5497,1.5419,1.5419,99851.0
1699685280000,1.5423,1.5463,1.5404,1.541,103881.0
1699685340000,1.5411,1.5436,1.5366,1.5368,67386.0
1699685400000,1.5371,1.5403,1.5367,1.5376,52961.0
1699685460000,1.5377,1.5421,1.5364,1.5368,77068.0
1699685520000,1.537,1.5392,1.5341,1.5341,65377.0
1699685580000,1.5341,1.5357,1.5302,1.5309,76175.0
1699685640000,1.531,1.5351,1.5284,1.5348,76337.0
1699685700000,1.5348,1.5358,1.5341,1.535,27879.0
1699685760000,1.535,1.535,1.5167,1.5207,486289.0
1699685820000,1.5213,1.5274,1.5206,1.5249,99454.0
1699685880000,1.525,1.5257,1.5186,1.519,48950.0
1699685940000,1.519,1.5237,1.5188,1.5225,83024.0
1699686000000,1.5225,1.5233,1.5179,1.5195,93185.0
1699686060000,1.519,1.5192,1.5131,1.5169,164576.0
1699686120000,1.5166,1.52,1.5092,1.5114,176953.0
1699686180000,1.5108,1.5156,1.5093,1.5126,112156.0
1699686240000,1.513,1.5137,1.509,1.5122,83778.0
1699686300000,1.5123,1.5253,1.5123,1.5215,170478.0
1699686360000,1.5211,1.5211,1.5169,1.5195,91457.0
1699686420000,1.5197,1.5211,1.5088,1.5116,138355.0
1699686480000,1.5118,1.5124,1.509,1.5099,84282.0
1699686540000,1.5102,1.515,1.5102,1.5149,81958.0
1699686600000,1.5147,1.5162,1.51,1.51,48760.0
1699686660000,1.5098,1.5167,1.5096,1.5167,44516.0
1699686720000,1.5165,1.5233,1.513,1.5233,76867.0
1699686780000,1.5231,1.5238,1.512,1.5136,91933.0
1699686840000,1.5138,1.5223,1.5124,1.5217,109408.0
1699686900000,1.522,1.5333,1.5202,1.5296,184964.0
1699686960000,1.5291,1.5297,1.5238,1.5243,68870.0
1699687020000,1.5241,1.5252,1.5131,1.5162,106492.0
1699687080000,1.5163,1.5163,1.5081,1.51,134494.0
1699687140000,1.5104,1.5111,1.506,1.509,111446.0
1699687200000,1.5085,1.5129,1.5039,1.5119,179307.0
1699687260000,1.5119,1.5177,1.5112,1.5135,74587.0
1699687320000,1.5137,1.5167,1.5117,1.5166,59905.0
1699687380000,1.5166,1.5172,1.5114,1.5115,53575.0
1699687440000,1.5114,1.5123,1.51,1.5101,81422.0
1699687500000,1.51,1.5127,1.51,1.5107,68884.0
1699687560000,1.5108,1.513,1.51,1.5116,75295.0
1699687620000,1.5118,1.5178,1.5111,1.5168,74546.0
1699687680000,1.5167,1.5167,1.51,1.51,82854.0
1699687740000,1.51,1.5169,1.5085,1.5169,128621.0
1699687800000,1.5169,1.5257,1.5169,1.5185,157916.0
1699687860000,1.5181,1.5184,1.5111,1.5119,115328.0
1699687920000,1.5117,1.5163,1.5116,1.5158,37793.0
1699687980000,1.5159,1.516,1.5118,1.513,56985.0
1699688040000,1.5129,1.5132,1.508,1.5082,20622.0
1699688100000,1.5081,1.5095,1.5044,1.5057,91406.0
1699688160000,1.5053,1.507,1.5039,1.5047,88605.0
1699688220000,1.5049,1.5071,1.5035,1.5036,108903.0
1699688280000,1.5036,1.506,1.5035,1.5047,15058.0
1699688340000,1.5049,1.5071,1.5035,1.5071,50876.0
1699688400000,1.5069,1.5069,1.5035,1.5044,36197.0
1699688460000,1.5041,1.5086,1.5009,1.5076,134021.0
1699688520000,1.5072,1.5085,1.5022,1.5039,43086.0
1699688580000,1.5036,1.5053,1.4991,1.4995,111918.0
1699688640000,1.4999,1.5015,1.4854,1.4889,570353.0
1699688700000,1.4889,1.495,1.4815,1.4901,299763.0
1699688760000,1.4901,1.4931,1.4839,1.4864,167978.0
1699688820000,1.4861,1.4888,1.4834,1.4864,75916.0
1699688880000,1.4867,1.4868,1.4751,1.4793,237236.0
1699688940000,1.4794,1.4802,1.4759,1.4773,98187.0
1699689000000,1.4771,1.4774,1.472,1.4735,179154.0
1699689060000,1.4738,1.4835,1.473,1.4835,117873.0
1699689120000,1.4836,1.4868,1.483,1.485,165092.0
1699689180000,1.4846,1.4875,1.4837,1.4843,88792.0
1699689240000,1.4841,1.4865,1.4806,1.4806,79751.0
1699689300000,1.4814,1.4857,1.477,1.4836,176301.0
1699689360000,1.4831,1.4855,1.4807,1.4813,65363.0
1699689420000,1.4808,1.4864,1.475,1.4856,146608.0
1699689480000,1.4856,1.4856,1.4748,1.4803,137553.0
1699689540000,1.4804,1.4811,1.4714,1.4786,112687.0
1699689600000,1.4787,1.4804,1.475,1.4781,144757.0
1699689660000,1.4781,1.4881,1.4758,1.4871,128858.0
1699689720000,1.4871,1.4871,1.4783,1.4788,84612.0
1699689780000,1.4788,1.4815,1.4748,1.4778,79647.0
1699689840000,1.478,1.4786,1.4708,1.4716,110587.0
1699689900000,1.4715,1.4727,1.4705,1.471,130943.0
1699689960000,1.4707,1.4718,1.4655,1.4672,269611.0
1699690020000,1.4667,1.4679,1.4462,1.4478,597882.0
1699690080000,1.4479,1.4516,1.4456,1.4488,222936.0
1699690140000,1.4493,1.4566,1.448,1.4556,217338.0
1699690200000,1.4556,1.467,1.4546,1.4627,162052.0
1699690260000,1.4627,1.4665,1.4612,1.4662,75016.0
1699690320000,1.4662,1.4725,1.4644,1.4725,160301.0
1699690380000,1.4724,1.4752,1.4648,1.4652,106273.0
1699690440000,1.4652,1.4693,1.4642,1.4657,106774.0
1699690500000,1.4654,1.468,1.4645,1.4673,69709.0
1699690560000,1.4674,1.4693,1.4657,1.4683,69928.0
1699690620000,1.4681,1.4687,1.4609,1.4615,104164.0
1699690680000,1.4612,1.4644,1.4503,1.4508,212639.0
1699690740000,1.4512,1.4585,1.4481,1.4511,154180.0
1699690800000,1.4509,1.4583,1.4484,1.4563,84146.0
1699690860000,1.4566,1.459,1.4511,1.4585,88303.0
1699690920000,1.4581,1.4656,1.4568,1.4641,133686.0
1699690980000,1.4644,1.4708,1.4628,1.4699,103694.0
1699691040000,1.4698,1.472,1.4659,1.4665,94230.0
1699691100000,1.4665,1.467,1.4622,1.4632,97907.0
1699691160000,1.4629,1.4629,1.4555,1.4569,60103.0
1699691220000,1.4568,1.4651,1.4556,1.4651,92423.0
1699691280000,1.4651,1.4664,1.4627,1.4638,44214.0
1699691340000,1.4637,1.4677,1.4625,1.464,49597.0
1699691400000,1.4641,1.4656,1.4582,1.4626,84745.0
1699691460000,1.4627,1.4669,1.459,1.46,137656.0
1699691520000,1.4598,1.4598,1.4563,1.457,57080.0
1699691580000,1.4569,1.4578,1.4519,1.4561,76136.0
1699691640000,1.4559,1.4559,1.4498,1.4537,148730.0
1699691700000,1.4535,1.455,1.4487,1.4499,55801.0
1699691760000,1.4497,1.4503,1.4459,1.4487,70487.0
1699691820000,1.4485,1.4517,1.447,1.4514,39694.0
1699691880000,1.4515,1.4544,1.4497,1.4525,50826.0
1699691940000,1.4524,1.4572,1.451,1.4572,111807.0
1699692000000,1.4569,1.4595,1.4518,1.4531,88556.0
1699692060000,1.4533,1.4548,1.4504,1.4546,31984.0
1699692120000,1.4539,1.4547,1.4511,1.4518,39191.0
1699692180000,1.4516,1.454,1.4508,1.4534,26164.0
1699692240000,1.453,1.453,1.4511,1.4529,32306.0
1699692300000,1.4529,1.4538,1.4519,1.4523,32699.0
1699692360000,1.4523,1.4546,1.4522,1.4533,22852.0
1699692420000,1.4532,1.4535,1.4515,1.4524,31712.0
1699692480000,1.4521,1.4521,1.4477,1.4494,66970.0
1699692540000,1.4496,1.4585,1.4494,1.4575,88279.0
1699692600000,1.4575,1.463,1.4561,1.4628,152872.0
1699692660000,1.4626,1.4626,1.4575,1.4598,81851.0
1699692720000,1.4596,1.4597,1.4562,1.4562,48687.0
1699692780000,1.456,1.4617,1.4527,1.4604,71714.0
1699692840000,1.4604,1.4604,1.4569,1.46,42813.0
1699692900000,1.4596,1.4596,1.4551,1.4568,48803.0
1699692960000,1.4568,1.462,1.4568,1.462,41544.0
1699693020000,1.4621,1.4688,1.4621,1.4672,83476.0
1699693080000,1.467,1.4723,1.4651,1.4706,168839.0
1699693140000,1.4708,1.4749,1.4687,1.4724,81029.0
1699693200000,1.4725,1.4884,1.4711,1.4849,281287.0
1699693260000,1.4846,1.4867,1.476,1.4762,153814.0
1699693320000,1.4762,1.4805,1.4729,1.4741,150242.0
1699693380000,1.4743,1.4851,1.4723,1.4785,178132.0
1699693440000,1.4781,1.4792,1.4678,1.4781,285867.0
1699693500000,1.4774,1.4905,1.4763,1.4905,179873.0
1699693560000,1.4904,1.4926,1.4841,1.4845,253590.0
1699693620000,1.4841,1.4854,1.4758,1.4789,231794.0
1699693680000,1.4781,1.4788,1.476,1.4776,52718.0
1699693740000,1.4781,1.4784,1.4752,1.4784,58831.0
1699693800000,1.4778,1.4807,1.4711,1.4716,135053.0
1699693860000,1.4712,1.4737,1.4695,1.471,109022.0
1699693920000,1.4713,1.4755,1.4713,1.4732,39190.0
1699693980000,1.473,1.4797,1.4729,1.4783,42806.0
1699694040000,1.4782,1.4856,1.478,1.4833,147213.0
1699694100000,1.4833,1.4899,1.4817,1.4863,111711.0
1699694160000,1.4863,1.4873,1.4834,1.4859,99211.0
1699694220000,1.486,1.5007,1.4847,1.4959,194110.0
1699694280000,1.496,1.5004,1.4923,1.4923,163844.0
1699694340000,1.4922,1.4926,1.4889,1.4903,59614.0
1699694400000,1.4904,1.4948,1.4903,1.4937,47105.0
1699694460000,1.4934,1.5061,1.4933,1.4995,208199.0
1699694520000,1.4995,1.5102,1.4975,1.4975,207999.0
1699694580000,1.4976,1.5087,1.4965,1.504,151586.0
1699694640000,1.5042,1.5124,1.5017,1.5028,140196.0
1699694700000,1.5027,1.5058,1.4991,1.5014,86845.0
1699694760000,1.5015,1.5114,1.5012,1.507,145185.0
1699694820000,1.5076,1.516,1.5072,1.51,144000.0
1699694880000,1.51,1.5189,1.5087,1.5152,198163.0
1699694940000,1.5152,1.5218,1.5113,1.5132,168036.0
1699695000000,1.5134,1.5134,1.5086,1.5095,100604.0
1699695060000,1.5095,1.5097,1.5059,1.5063,67057.0
1699695120000,1.5067,1.5077,1.5014,1.5063,130319.0
1699695180000,1.5063,1.5066,1.5001,1.5057,79965.0
1699695240000,1.5056,1.5116,1.5052,1.511,76692.0
1699695300000,1.5109,1.5109,1.5035,1.5039,67802.0
1699695360000,1.5039,1.5053,1.5036,1.5052,27933.0
1699695420000,1.5053,1.507,1.5046,1.5062,33744.0
1699695480000,1.5057,1.5057,1.5016,1.5016,47391.0
1699695540000,1.5016,1.5025,1.5003,1.5015,80629.0
1699695600000,1.5017,1.5046,1.4967,1.497,80465.0
1699695660000,1.4971,1.5021,1.4969,1.5016,56555.0
1699695720000,1.5018,1.5054,1.5012,1.5054,37121.0
1699695780000,1.5053,1.5054,1.5023,1.5027,47700.0
1699695840000,1.5031,1.5052,1.5027,1.5033,26901.0
1699695900000,1.5034,1.5053,1.5034,1.5035,35198.0
1699695960000,1.5035,1.5057,1.4983,1.5029,151329.0
1699696020000,1.5028,1.5028,1.4995,1.5006,45500.0
1699696080000,1.5005,1.5005,1.4961,1.4962,69710.0
1699696140000,1.4964,1.4989,1.4922,1.4928,93744.0
1699696200000,1.4925,1.4987,1.4897,1.4956,157592.0
1699696260000,1.4956,1.5,1.4917,1.4964,123497.0
1699696320000,1.4964,1.5029,1.4959,1.5007,108575.0
1699696380000,1.5006,1.5031,1.4968,1.5031,89425.0
1699696440000,1.5031,1.5057,1.5003,1.5025,85060.0
1699696500000,1.5028,1.509,1.5013,1.5063,119008.0
1699696560000,1.506,1.5062,1.5007,1.5045,69500.0
1699696620000,1.5044,1.5073,1.5025,1.503,55914.0
1699696680000,1.5023,1.5023,1.496,1.499,99347.0
1699696740000,1.4992,1.5013,1.4986,1.4995,36517.0
1699696800000,1.4994,1.5002,1.4947,1.4956,48212.0
1699696860000,1.4955,1.499,1.4955,1.497,42499.0
1699696920000,1.4968,1.4985,1.4951,1.4951,13312.0
1699696980000,1.4951,1.4955,1.4936,1.4952,45253.0
1699697040000,1.4952,1.4956,1.4906,1.4911,105400.0
1699697100000,1.4912,1.4917,1.4817,1.4856,303530.0
1699697160000,1.4857,1.4902,1.4835,1.4844,76352.0
1699697220000,1.4847,1.4884,1.4844,1.4884,44674.0
1699697280000,1.4883,1.4883,1.4836,1.4839,42316.0
1699697340000,1.4839,1.4901,1.4839,1.4881,60144.0
1699697400000,1.4878,1.489,1.4868,1.4878,27709.0
1699697460000,1.4876,1.488,1.4868,1.488,16203.0
1699697520000,1.4879,1.4925,1.4873,1.4919,49099.0
1699697580000,1.4919,1.4933,1.4904,1.4908,38881.0
1699697640000,1.4908,1.5057,1.49,1.5012,182452.0
1699697700000,1.5012,1.5028,1.4992,1.5014,134345.0
1699697760000,1.5016,1.5016,1.4939,1.4948,75422.0
1699697820000,1.4949,1.4959,1.4942,1.4948,22802.0
1699697880000,1.4947,1.4947,1.4891,1.4941,117419.0
1699697940000,1.494,1.4945,1.4868,1.4891,94703.0
1699698000000,1.489,1.4896,1.4876,1.4885,54423.0
1699698060000,1.4885,1.4922,1.4876,1.4921,44424.0
1699698120000,1.4915,1.4925,1.4883,1.4887,35822.0
1699698180000,1.4885,1.4891,1.4869,1.4891,16376.0
1699698240000,1.4889,1.49,1.4882,1.4885,13194.0
1699698300000,1.4883,1.4907,1.4879,1.4888,28194.0
1699698360000,1.4888,1.491,1.4866,1.4909,40954.0
1699698420000,1.4906,1.4938,1.4902,1.4936,44258.0
1699698480000,1.4934,1.4944,1.4919,1.4925,42840.0
1699698540000,1.4921,1.4921,1.4907,1.4913,14715.0
1699698600000,1.4912,1.4941,1.4907,1.491,49429.0
1699698660000,1.4909,1.491,1.4872,1.4879,27444.0
1699698720000,1.4879,1.4913,1.4872,1.491,26724.0
1699698780000,1.4906,1.492,1.4896,1.4914,24321.0
1699698840000,1.4913,1.496,1.4907,1.4945,49524.0
1699698900000,1.4946,1.4946,1.491,1.4933,56261.0
1699698960000,1.4936,1.496,1.4927,1.4957,27618.0
1699699020000,1.4956,1.4966,1.4942,1.4963,21215.0
1699699080000,1.4963,1.4986,1.4952,1.4959,41547.0
1699699140000,1.496,1.4973,1.4928,1.4936,45760.0
1699699200000,1.4933,1.4967,1.4923,1.4962,67631.0
1699699260000,1.4962,1.4962,1.4914,1.4923,22910.0
1699699320000,1.4924,1.4959,1.4916,1.4955,62045.0
1699699380000,1.4954,1.4996,1.495,1.4996,56630.0
1699699440000,1.4993,1.5005,1.496,1.4966,49073.0
1699699500000,1.4963,1.4969,1.4916,1.4916,25035.0
1699699560000,1.4919,1.4943,1.4915,1.4915,40553.0
1699699620000,1.4917,1.4944,1.4914,1.4935,22186.0
1699699680000,1.4937,1.4988,1.4917,1.4988,45284.0
1699699740000,1.4986,1.5093,1.498,1.5082,122088.0
1699699800000,1.5082,1.5111,1.5066,1.5093,127442.0
1699699860000,1.5093,1.5218,1.5093,1.5196,155411.0
1699699920000,1.5194,1.5194,1.5104,1.513,167099.0
1699699980000,1.5131,1.5147,1.5079,1.5143,91847.0
1699700040000,1.5139,1.5153,1.5097,1.5142,68830.0
1699700100000,1.5135,1.5149,1.5108,1.5129,38175.0
1699700160000,1.5133,1.516,1.5097,1.5101,117114.0
1699700220000,1.5105,1.512,1.5096,1.5101,32251.0
1699700280000,1.5103,1.5191,1.5101,1.5122,110998.0
1699700340000,1.5124,1.514,1.5083,1.5116,87320.0
1699700400000,1.5109,1.5118,1.51,1.511,43690.0
1699700460000,1.511,1.5127,1.5101,1.5106,24408.0
1699700520000,1.5109,1.5111,1.5069,1.5088,51908.0
1699700580000,1.5089,1.5091,1.5054,1.5063,35820.0
1699700640000,1.5059,1.5061,1.5008,1.5015,69635.0
1699700700000,1.5017,1.5092,1.5013,1.5054,116720.0
1699700760000,1.5054,1.5063,1.5013,1.5013,32069.0
1699700820000,1.5013,1.5087,1.5013,1.5019,55911.0
1699700880000,1.5025,1.5034,1.4996,1.5001,44098.0
1699700940000,1.5003,1.5027,1.5003,1.5024,25702.0
1699701000000,1.5022,1.5037,1.501,1.5037,22763.0
1699701060000,1.5035,1.5038,1.5024,1.5038,14750.0
1699701120000,1.5039,1.5045,1.4993,1.5015,59082.0
1699701180000,1.5015,1.5024,1.4984,1.5024,70386.0
1699701240000,1.5023,1.5023,1.495,1.4959,137997.0
1699701300000,1.496,1.5117,1.4937,1.5096,178762.0
1699701360000,1.5103,1.5116,1.5035,1.5045,123650.0
1699701420000,1.5039,1.5053,1.5025,1.5037,35025.0
1699701480000,1.5036,1.5045,1.5021,1.5034,22754.0
1699701540000,1.5031,1.5078,1.501,1.5062,118700.0
1699701600000,1.5059,1.5088,1.5053,1.5088,35695.0
1699701660000,1.5088,1.5176,1.5071,1.5167,114408.0
1699701720000,1.5167,1.5178,1.5146,1.5157,61813.0
1699701780000,1.5152,1.5176,1.5129,1.5176,56241.0
1699701840000,1.5171,1.5186,1.5138,1.5138,37409.0
1699701900000,1.5137,1.5173,1.512,1.5146,51901.0
1699701960000,1.5147,1.5162,1.5086,1.5088,61767.0
1699702020000,1.5088,1.5103,1.5038,1.5042,45642.0
1699702080000,1.5046,1.5047,1.4981,1.4989,126988.0
1699702140000,1.4983,1.4989,1.492,1.495,120101.0
1699702200000,1.4955,1.4971,1.492,1.4927,69641.0
1699702260000,1.4932,1.4933,1.4905,1.4912,45853.0
1699702320000,1.4914,1.4955,1.4913,1.4949,31956.0
1699702380000,1.4949,1.4966,1.4909,1.4911,43728.0
1699702440000,1.4909,1.493,1.49,1.491,82840.0
1699702500000,1.4909,1.4931,1.4899,1.4928,115357.0
1699702560000,1.4924,1.4958,1.4913,1.4953,106656.0
1699702620000,1.4953,1.4984,1.4953,1.4971,49477.0
1699702680000,1.497,1.498,1.4936,1.4936,53615.0
1699702740000,1.4935,1.4951,1.4925,1.4927,24494.0
1699702800000,1.4927,1.4928,1.4899,1.4906,121741.0
1699702860000,1.4905,1.4926,1.489,1.4926,72065.0
1699702920000,1.4925,1.493,1.4895,1.4918,26487.0
1699702980000,1.4919,1.4952,1.4919,1.4938,27015.0
1699703040000,1.494,1.4956,1.493,1.494,26588.0
1699703100000,1.4939,1.4939,1.4885,1.4894,40968.0
1699703160000,1.4893,1.4903,1.4853,1.4855,65472.0
1699703220000,1.4861,1.487,1.4834,1.4858,80826.0
1699703280000,1.4859,1.487,1.4757,1.4789,191141.0
1699703340000,1.4792,1.4798,1.4752,1.4793,106510.0
1699703400000,1.4792,1.4805,1.4783,1.4786,33203.0
1699703460000,1.4788,1.4813,1.4771,1.4797,61477.0
1699703520000,1.4796,1.4827,1.4789,1.4805,37822.0
1699703580000,1.4805,1.4841,1.4805,1.4828,27371.0
1699703640000,1.4829,1.4846,1.4823,1.484,33528.0
1699703700000,1.4837,1.4845,1.4828,1.484,19774.0
1699703760000,1.4837,1.4863,1.4835,1.4836,29020.0
1699703820000,1.4837,1.4868,1.4835,1.4857,34305.0
1699703880000,1.4858,1.4866,1.4853,1.486,18189.0
1699703940000,1.4861,1.4864,1.4783,1.4803,101641.0
1699704000000,1.4803,1.482,1.4782,1.4793,71559.0
1699704060000,1.4791,1.4801,1.475,1.4764,49865.0
1699704120000,1.4761,1.4769,1.474,1.4748,58913.0
1699704180000,1.4746,1.4819,1.4715,1.4811,101821.0
1699704240000,1.4813,1.4817,1.4766,1.4777,41273.0
1699704300000,1.4776,1.4803,1.4724,1.4747,104591.0
1699704360000,1.4744,1.48,1.4737,1.4793,58066.0
1699704420000,1.4794,1.4812,1.4778,1.4788,64377.0
1699704480000,1.4785,1.4837,1.4779,1.483,41978.0
1699704540000,1.4828,1.4828,1.4681,1.4754,300833.0
1699704600000,1.4757,1.4816,1.4757,1.481,69567.0
1699704660000,1.4811,1.4814,1.4749,1.4763,45531.0
1699704720000,1.4764,1.4788,1.4735,1.475,60494.0
1699704780000,1.4746,1.4804,1.4738,1.4779,80989.0
1699704840000,1.4786,1.4788,1.4758,1.477,19591.0
1699704900000,1.4769,1.4792,1.4759,1.4768,31405.0
1699704960000,1.4763,1.4784,1.4753,1.4769,27037.0
1699705020000,1.477,1.491,1.477,1.4853,117940.0
1699705080000,1.4854,1.4865,1.4833,1.4859,54921.0
1699705140000,1.4854,1.4874,1.4851,1.486,37497.0
1699705200000,1.4856,1.4856,1.4826,1.4841,34462.0
1699705260000,1.4836,1.4854,1.4826,1.4845,27296.0
1699705320000,1.4847,1.486,1.4834,1.4847,31450.0
1699705380000,1.4847,1.4864,1.4843,1.4843,22536.0
1699705440000,1.4843,1.4861,1.484,1.4847,21801.0
1699705500000,1.4848,1.4942,1.4847,1.4918,152708.0
1699705560000,1.4916,1.5035,1.4907,1.4955,337871.0
1699705620000,1.4955,1.5041,1.4941,1.4989,113566.0
1699705680000,1.4983,1.4989,1.4951,1.4953,39131.0
1699705740000,1.4954,1.4967,1.4931,1.4957,57058.0
1699705800000,1.4956,1.4956,1.4878,1.4886,58310.0
1699705860000,1.4882,1.4888,1.4853,1.487,49806.0
1699705920000,1.4861,1.4884,1.4852,1.4875,27730.0
1699705980000,1.4872,1.489,1.4856,1.4861,30474.0
1699706040000,1.4863,1.489,1.4828,1.4835,119934.0
1699706100000,1.4838,1.4849,1.4824,1.483,71475.0
1699706160000,1.4829,1.4866,1.4829,1.4864,30515.0
1699706220000,1.4863,1.4884,1.485,1.4856,21735.0
1699706280000,1.4855,1.4859,1.483,1.4846,18757.0
1699706340000,1.4845,1.4868,1.4826,1.4836,39825.0
1699706400000,1.4837,1.4889,1.4832,1.4854,30131.0
1699706460000,1.4854,1.4861,1.483,1.4832,15166.0
1699706520000,1.4834,1.4845,1.48,1.4807,32816.0
1699706580000,1.4805,1.482,1.48,1.4805,36122.0
1699706640000,1.4805,1.4817,1.48,1.4809,31052.0
1699706700000,1.4808,1.482,1.48,1.4806,14728.0
1699706760000,1.4807,1.4815,1.4777,1.4777,39464.0
1699706820000,1.4776,1.4785,1.4765,1.4772,35770.0
1699706880000,1.4773,1.4785,1.475,1.476,47462.0
1699706940000,1.4756,1.4774,1.4755,1.477,21825.0
1699707000000,1.4772,1.4816,1.4772,1.4815,29436.0
1699707060000,1.4817,1.4867,1.4817,1.4853,42577.0
1699707120000,1.4849,1.4938,1.4849,1.4887,226056.0
1699707180000,1.4884,1.4938,1.4878,1.4918,57375.0
1699707240000,1.4918,1.4932,1.4904,1.4929,29882.0
1699707300000,1.4929,1.4941,1.492,1.4923,23556.0
1699707360000,1.4921,1.4933,1.4888,1.4892,13816.0
1699707420000,1.4895,1.4905,1.4886,1.4901,20223.0
1699707480000,1.4901,1.4937,1.4901,1.492,40125.0
1699707540000,1.4922,1.4923,1.4898,1.4902,23219.0
1699707600000,1.4903,1.4922,1.4897,1.4916,31700.0
1699707660000,1.4915,1.4917,1.4882,1.4909,93882.0
1699707720000,1.4909,1.493,1.489,1.4904,90431.0
1699707780000,1.4899,1.4899,1.4837,1.4852,60826.0
1699707840000,1.4852,1.4853,1.4802,1.4819,76486.0
1699707900000,1.4819,1.4819,1.478,1.4785,76678.0
1699707960000,1.4782,1.4787,1.4758,1.4759,67228.0
1699708020000,1.476,1.4776,1.4729,1.4739,97876.0
1699708080000,1.4735,1.4765,1.4723,1.4737,61477.0
1699708140000,1.4738,1.474,1.4714,1.4727,47273.0
1699708200000,1.4728,1.4745,1.4719,1.4737,51065.0
1699708260000,1.4737,1.4771,1.4736,1.4768,29567.0
1699708320000,1.4767,1.4832,1.4766,1.4814,71236.0
1699708380000,1.4816,1.4817,1.4773,1.4778,68012.0
1699708440000,1.4778,1.4825,1.4771,1.4814,42545.0
1699708500000,1.4816,1.4825,1.4796,1.4816,41280.0
1699708560000,1.4816,1.4824,1.481,1.4817,17451.0
1699708620000,1.4822,1.4845,1.4809,1.4828,46328.0
1699708680000,1.4831,1.4869,1.4831,1.4841,56854.0
1699708740000,1.4838,1.4853,1.4837,1.4845,27864.0
1699708800000,1.4844,1.4859,1.4843,1.4851,33482.0
1699708860000,1.4851,1.4851,1.4816,1.4828,45075.0
1699708920000,1.4828,1.4828,1.48,1.4827,45750.0
1699708980000,1.4828,1.4855,1.4819,1.4846,50880.0
1699709040000,1.4846,1.4855,1.4838,1.4848,50420.0
1699709100000,1.4846,1.4846,1.4801,1.4811,58487.0
1699709160000,1.481,1.4829,1.4777,1.4814,69147.0
1699709220000,1.4815,1.4855,1.4794,1.4797,30201.0
1699709280000,1.48,1.4806,1.4741,1.4743,57824.0
1699709340000,1.4744,1.4749,1.4717,1.4749,49568.0
1699709400000,1.4749,1.4832,1.4734,1.4823,79974.0
1699709460000,1.4824,1.4833,1.4781,1.48,42535.0
1699709520000,1.48,1.4874,1.4787,1.4856,122334.0
1699709580000,1.4859,1.4872,1.483,1.4848,53228.0
1699709640000,1.4848,1.4849,1.4791,1.4791,52765.0
1699709700000,1.4793,1.4809,1.4747,1.4766,54234.0
1699709760000,1.4766,1.4776,1.4735,1.4753,51873.0
1699709820000,1.4751,1.4775,1.4731,1.4769,73596.0
1699709880000,1.4771,1.4795,1.4761,1.478,35253.0
1699709940000,1.478,1.4784,1.4723,1.4763,112248.0
1699710000000,1.4757,1.4763,1.4725,1.473,59959.0
1699710060000,1.473,1.4742,1.4711,1.4739,32654.0
1699710120000,1.474,1.476,1.4721,1.4757,42524.0
1699710180000,1.4757,1.484,1.4753,1.4804,231824.0
1699710240000,1.4803,1.4834,1.4796,1.4832,49658.0
1699710300000,1.4834,1.4847,1.4812,1.4812,52479.0
1699710360000,1.481,1.4917,1.4799,1.4891,233073.0
1699710420000,1.4892,1.493,1.4845,1.4845,135154.0
1699710480000,1.4857,1.4903,1.4847,1.4899,60202.0
1699710540000,1.49,1.4924,1.4895,1.4917,49692.0
1699710600000,1.4913,1.4913,1.4859,1.4864,57633.0
1699710660000,1.4863,1.4869,1.4857,1.4862,32768.0
1699710720000,1.4862,1.4915,1.4862,1.4907,32201.0
1699710780000,1.4907,1.4913,1.4888,1.4902,29990.0
1699710840000,1.4901,1.4927,1.4893,1.4927,33387.0
1699710900000,1.4927,1.4943,1.4902,1.4925,48016.0
1699710960000,1.4921,1.4938,1.4913,1.4925,17764.0
1699711020000,1.4925,1.4939,1.4893,1.491,35596.0
1699711080000,1.491,1.4913,1.4885,1.4892,21302.0
1699711140000,1.4891,1.493,1.4886,1.4917,62872.0
1699711200000,1.4915,1.4922,1.4877,1.4908,64256.0
1699711260000,1.4907,1.4943,1.4898,1.4937,48110.0
1699711320000,1.4937,1.4939,1.4917,1.4926,27480.0
1699711380000,1.4925,1.4977,1.4917,1.4972,70259.0
1699711440000,1.4971,1.4985,1.496,1.4979,88532.0
1699711500000,1.498,1.4998,1.4956,1.4988,68963.0
1699711560000,1.4989,1.4994,1.4943,1.4947,65895.0
1699711620000,1.4947,1.5003,1.4947,1.4997,118464.0
1699711680000,1.4997,1.5001,1.4972,1.4981,28355.0
1699711740000,1.498,1.4993,1.4938,1.4988,69741.0
1699711800000,1.4983,1.5008,1.4978,1.4993,60662.0
1699711860000,1.4994,1.5008,1.4977,1.5004,56500.0
1699711920000,1.5001,1.5004,1.4984,1.5003,41570.0
1699711980000,1.5006,1.5025,1.4987,1.501,140610.0
1699712040000,1.501,1.5028,1.5,1.5018,69049.0
1699712100000,1.5021,1.5031,1.5013,1.5027,48940.0
1699712160000,1.5026,1.5027,1.5001,1.5001,21033.0
1699712220000,1.5004,1.5024,1.4997,1.5009,25741.0
1699712280000,1.5011,1.5021,1.5001,1.5008,37987.0
1699712340000,1.5003,1.5028,1.5002,1.5016,46548.0
1699712400000,1.5014,1.5014,1.4948,1.4985,84109.0
1699712460000,1.4988,1.502,1.4938,1.4984,172156.0
1699712520000,1.4987,1.5077,1.4987,1.5074,160380.0
1699712580000,1.5076,1.5083,1.5056,1.5079,55303.0
1699712640000,1.5078,1.5143,1.507,1.511,159299.0
1699712700000,1.5106,1.5125,1.5086,1.5111,59092.0
1699712760000,1.5105,1.5127,1.508,1.5108,45976.0
1699712820000,1.5108,1.5129,1.5083,1.5102,71927.0
1699712880000,1.5105,1.511,1.508,1.5103,39309.0
1699712940000,1.5101,1.5112,1.5081,1.5104,31922.0
1699713000000,1.5104,1.5107,1.5048,1.506,106636.0
1699713060000,1.5059,1.5108,1.5028,1.5065,102951.0
1699713120000,1.5063,1.507,1.5018,1.5031,109488.0
1699713180000,1.5031,1.5044,1.4998,1.5019,42050.0
1699713240000,1.5019,1.5019,1.4986,1.5001,45468.0
1699713300000,1.5005,1.503,1.4992,1.5011,100307.0
1699713360000,1.5011,1.5046,1.4964,1.4964,90940.0
1699713420000,1.4963,1.4967,1.4924,1.4935,101626.0
1699713480000,1.4934,1.4993,1.4931,1.4993,68587.0
1699713540000,1.4989,1.4996,1.4964,1.4975,42733.0
1699713600000,1.4972,1.4999,1.4936,1.4936,61391.0
1699713660000,1.4936,1.4982,1.49,1.4926,93387.0
1699713720000,1.4925,1.4968,1.4906,1.4931,57507.0
1699713780000,1.493,1.4957,1.491,1.4945,33298.0
1699713840000,1.4943,1.4962,1.4926,1.4951,28036.0
1699713900000,1.4952,1.4968,1.4896,1.4918,120444.0
1699713960000,1.4915,1.4922,1.4869,1.4883,80001.0
1699714020000,1.4883,1.4894,1.4864,1.4887,41795.0
1699714080000,1.4886,1.491,1.4883,1.4885,47898.0
1699714140000,1.4887,1.4897,1.4877,1.4878,18895.0
1699714200000,1.4877,1.4888,1.4866,1.4871,27132.0
1699714260000,1.4873,1.4887,1.4831,1.4836,91612.0
1699714320000,1.4837,1.4871,1.4837,1.485,77541.0
1699714380000,1.485,1.4873,1.4848,1.4858,33015.0
1699714440000,1.4857,1.4923,1.4856,1.4908,46512.0
1699714500000,1.4909,1.4924,1.4897,1.4897,40442.0
1699714560000,1.4905,1.4924,1.4889,1.4899,22866.0
1699714620000,1.49,1.4941,1.4895,1.4941,66003.0
1699714680000,1.4939,1.494,1.4913,1.4931,30981.0
1699714740000,1.4931,1.4958,1.491,1.4951,60276.0
1699714800000,1.4948,1.4954,1.4914,1.4935,41318.0
1699714860000,1.4935,1.4949,1.4896,1.4919,49310.0
1699714920000,1.4919,1.4947,1.4904,1.4937,78524.0
1699714980000,1.4936,1.4998,1.4908,1.4987,226008.0
1699715040000,1.4988,1.4994,1.496,1.4965,39421.0
1699715100000,1.4964,1.4982,1.4948,1.4951,38744.0
1699715160000,1.4953,1.4986,1.495,1.4985,32978.0
1699715220000,1.4984,1.4988,1.4966,1.4969,25931.0
1699715280000,1.497,1.4974,1.4955,1.4959,20886.0
1699715340000,1.4963,1.5004,1.4959,1.4991,52813.0
1699715400000,1.4991,1.4993,1.4925,1.4925,54049.0
1699715460000,1.4925,1.497,1.4925,1.4968,45474.0
1699715520000,1.4966,1.4986,1.496,1.4986,20169.0
1699715580000,1.4986,1.5013,1.4983,1.5008,34405.0
1699715640000,1.5008,1.5022,1.4999,1.5019,50088.0
1699715700000,1.5019,1.5022,1.4988,1.4994,66304.0
1699715760000,1.4994,1.5041,1.4962,1.4968,122354.0
1699715820000,1.4967,1.4969,1.4928,1.4947,65040.0
1699715880000,1.4947,1.4993,1.4934,1.4964,54877.0
1699715940000,1.4964,1.4966,1.4945,1.4952,31070.0
1699716000000,1.4948,1.4956,1.4933,1.4936,35554.0
1699716060000,1.4934,1.4946,1.493,1.4939,20682.0
1699716120000,1.4939,1.4953,1.4927,1.4933,33318.0
1699716180000,1.4931,1.4931,1.49,1.4901,46186.0
1699716240000,1.49,1.4915,1.4895,1.4895,30760.0
1699716300000,1.4896,1.492,1.4896,1.4913,22550.0
1699716360000,1.491,1.4912,1.49,1.4905,37269.0
1699716420000,1.4905,1.4917,1.4901,1.4915,17626.0
1699716480000,1.4912,1.492,1.4906,1.4907,17586.0
1699716540000,1.4911,1.4931,1.4908,1.4931,14569.0
1699716600000,1.4927,1.495,1.4922,1.4937,27144.0
1699716660000,1.494,1.4956,1.4937,1.4949,19748.0
1699716720000,1.495,1.4974,1.4945,1.4974,19111.0
1699716780000,1.4973,1.4974,1.493,1.4938,34140.0
1699716840000,1.4939,1.4942,1.4896,1.4896,45212.0
1699716900000,1.4899,1.4899,1.4865,1.4865,94024.0
1699716960000,1.4874,1.4923,1.4874,1.4911,51999.0
1699717020000,1.4908,1.4914,1.4889,1.49,40664.0
1699717080000,1.4899,1.4912,1.4892,1.4912,16580.0
1699717140000,1.4912,1.4933,1.4912,1.4926,10170.0
1699717200000,1.4927,1.4929,1.4876,1.4887,35832.0
1699717260000,1.4888,1.4939,1.4888,1.4939,20709.0
1699717320000,1.4938,1.5011,1.4937,1.5004,94771.0
1699717380000,1.5001,1.5003,1.4982,1.4995,26446.0
1699717440000,1.4999,1.5006,1.4971,1.4982,48060.0
1699717500000,1.4983,1.4988,1.4911,1.4918,47686.0
1699717560000,1.4918,1.4922,1.488,1.4893,59769.0
1699717620000,1.4891,1.4913,1.4886,1.4886,26234.0
1699717680000,1.4885,1.4922,1.4885,1.4922,13681.0
1699717740000,1.4921,1.4967,1.4918,1.4964,34416.0
1699717800000,1.4964,1.4966,1.4924,1.4924,27003.0
1699717860000,1.4927,1.4949,1.4903,1.4949,28297.0
1699717920000,1.4951,1.4985,1.4951,1.4985,22299.0
1699717980000,1.4986,1.5011,1.4984,1.499,57886.0
1699718040000,1.4992,1.5043,1.499,1.5026,94364.0
1699718100000,1.5024,1.5066,1.4997,1.5053,132674.0
1699718160000,1.5054,1.5092,1.5052,1.507,58543.0
1699718220000,1.5068,1.5077,1.5015,1.5023,42752.0
1699718280000,1.5027,1.5031,1.5008,1.5023,22169.0
1699718340000,1.5024,1.5024,1.4983,1.4992,31301.0
1699718400000,1.4992,1.5074,1.4992,1.5068,118843.0
1699718460000,1.5067,1.509,1.5039,1.508,66554.0
1699718520000,1.5083,1.518,1.5075,1.5124,294314.0
1699718580000,1.5125,1.5129,1.5099,1.5099,73106.0
1699718640000,1.5102,1.5108,1.5056,1.5071,141190.0
1699718700000,1.507,1.508,1.5042,1.505,78196.0
1699718760000,1.5049,1.506,1.503,1.5051,35645.0
1699718820000,1.5048,1.5086,1.5047,1.508,35140.0
1699718880000,1.5083,1.509,1.5075,1.5081,36721.0
1699718940000,1.5078,1.51,1.5073,1.5091,31984.0
1699719000000,1.5094,1.5105,1.5086,1.5088,25827.0
1699719060000,1.5088,1.5104,1.5067,1.5104,40562.0
1699719120000,1.5106,1.5132,1.5097,1.5132,22088.0
1699719180000,1.513,1.5141,1.5106,1.5134,54956.0
1699719240000,1.5134,1.5146,1.5117,1.5143,33106.0
1699719300000,1.5144,1.5168,1.5137,1.5164,75063.0
1699719360000,1.5164,1.518,1.5148,1.5161,35281.0
1699719420000,1.5161,1.5172,1.5147,1.5157,31907.0
1699719480000,1.5157,1.5195,1.5157,1.5186,41561.0
1699719540000,1.5188,1.5198,1.5133,1.5151,81348.0
1699719600000,1.515,1.5153,1.5099,1.5105,91736.0
1699719660000,1.5109,1.5134,1.5089,1.5123,71156.0
1699719720000,1.5124,1.514,1.5116,1.5126,32639.0
1699719780000,1.5127,1.5167,1.5125,1.5165,28069.0
1699719840000,1.5166,1.5192,1.5164,1.5192,14898.0
1699719900000,1.5192,1.529,1.5192,1.528,158311.0
1699719960000,1.528,1.5309,1.5227,1.5253,133356.0
1699720020000,1.5254,1.528,1.5249,1.5259,61708.0
1699720080000,1.5261,1.5261,1.5221,1.5231,43731.0
1699720140000,1.523,1.5236,1.5208,1.5216,37144.0
1699720200000,1.5216,1.5296,1.5206,1.5295,61515.0
1699720260000,1.5293,1.5294,1.523,1.5247,49091.0
1699720320000,1.5249,1.5257,1.5223,1.5237,30735.0
1699720380000,1.5238,1.5275,1.5234,1.5273,30377.0
1699720440000,1.5272,1.5276,1.5211,1.5222,50789.0
1699720500000,1.5218,1.5221,1.5162,1.5169,62635.0
1699720560000,1.5172,1.523,1.5171,1.5213,36817.0
1699720620000,1.5208,1.523,1.5191,1.5204,46515.0
1699720680000,1.5209,1.5224,1.5204,1.5214,28164.0
1699720740000,1.5212,1.5241,1.5205,1.5241,24839.0
1699720800000,1.5242,1.5244,1.5225,1.5237,26357.0
1699720860000,1.5236,1.5283,1.5236,1.5272,58905.0
1699720920000,1.5273,1.5304,1.4934,1.5137,829905.0
1699720980000,1.5137,1.5144,1.5108,1.5116,70891.0
1699721040000,1.5114,1.5141,1.5111,1.5126,42920.0
1699721100000,1.5127,1.5133,1.5099,1.5119,58640.0
1699721160000,1.5118,1.5162,1.5104,1.5133,104130.0
1699721220000,1.5135,1.5158,1.5131,1.5139,22066.0
1699721280000,1.514,1.5155,1.5131,1.5134,30923.0
1699721340000,1.5138,1.5143,1.5128,1.5131,15513.0
1699721400000,1.5134,1.5148,1.5129,1.5129,24529.0
1699721460000,1.5127,1.5133,1.5105,1.5105,37809.0
1699721520000,1.5107,1.5127,1.5055,1.5127,80464.0
1699721580000,1.5118,1.5167,1.5101,1.5155,86228.0
1699721640000,1.5154,1.5186,1.5154,1.5164,100342.0
1699721700000,1.5164,1.5175,1.515,1.5166,32742.0
1699721760000,1.5167,1.5168,1.5103,1.5116,99652.0
1699721820000,1.5117,1.5139,1.5106,1.5113,31228.0
1699721880000,1.5113,1.5141,1.5092,1.5105,43287.0
1699721940000,1.5107,1.5121,1.5048,1.5084,70823.0
1699722000000,1.5089,1.513,1.5089,1.5123,64667.0
1699722060000,1.5124,1.515,1.5114,1.5146,45562.0
1699722120000,1.5146,1.5176,1.5115,1.5119,107686.0
1699722180000,1.5119,1.5142,1.509,1.5114,40625.0
1699722240000,1.5105,1.5105,1.5061,1.5067,39633.0
1699722300000,1.5071,1.5072,1.502,1.502,54454.0
1699722360000,1.502,1.5026,1.4975,1.5026,126047.0
1699722420000,1.5026,1.5042,1.4994,1.5009,81875.0
1699722480000,1.5009,1.5009,1.4954,1.4958,59454.0
1699722540000,1.4958,1.4958,1.4906,1.4938,203056.0
1699722600000,1.4931,1.4959,1.4904,1.4936,157588.0
1699722660000,1.4934,1.4998,1.4933,1.4968,76496.0
1699722720000,1.4972,1.4988,1.4946,1.497,125177.0
1699722780000,1.497,1.497,1.4928,1.4942,44329.0
1699722840000,1.4942,1.4947,1.4906,1.492,74402.0
1699722900000,1.4919,1.4946,1.4911,1.4931,48553.0
1699722960000,1.493,1.4942,1.4903,1.4924,123659.0
1699723020000,1.493,1.4938,1.488,1.4895,112680.0
1699723080000,1.4895,1.49,1.4839,1.4884,133024.0
1699723140000,1.4884,1.4934,1.4878,1.491,101184.0
1699723200000,1.4912,1.4949,1.4908,1.4946,42758.0
1699723260000,1.4946,1.4948,1.491,1.4936,64191.0
1699723320000,1.4933,1.4961,1.4919,1.495,73053.0
1699723380000,1.4947,1.4954,1.4937,1.4943,38066.0
1699723440000,1.4944,1.5,1.4939,1.4993,39325.0
1699723500000,1.4993,1.4993,1.4957,1.4968,63807.0
1699723560000,1.497,1.4972,1.4948,1.4949,36135.0
1699723620000,1.4952,1.4961,1.4938,1.4942,21368.0
1699723680000,1.4943,1.4957,1.4938,1.4957,12265.0
1699723740000,1.4954,1.4976,1.4945,1.4945,24346.0
1699723800000,1.4947,1.4966,1.4925,1.4925,24171.0
1699723860000,1.4926,1.4967,1.4913,1.4965,31281.0
1699723920000,1.4965,1.499,1.4942,1.4942,32093.0
1699723980000,1.4946,1.4948,1.4905,1.493,39597.0
1699724040000,1.4933,1.494,1.4905,1.494,35670.0
1699724100000,1.494,1.4958,1.4875,1.4882,50842.0
1699724160000,1.4882,1.4882,1.4833,1.4843,106025.0
1699724220000,1.4842,1.4877,1.4805,1.4863,88778.0
1699724280000,1.4863,1.4906,1.4859,1.4901,44482.0
1699724340000,1.4901,1.4927,1.4893,1.4914,35216.0
1699724400000,1.4914,1.495,1.4906,1.4936,27912.0
1699724460000,1.4936,1.4938,1.4883,1.4906,46310.0
1699724520000,1.4906,1.4942,1.4906,1.4937,16474.0
1699724580000,1.4938,1.4967,1.4931,1.4953,18159.0
1699724640000,1.4955,1.4975,1.495,1.4966,35496.0
1699724700000,1.4964,1.4983,1.4929,1.4945,51940.0
1699724760000,1.4949,1.4968,1.4946,1.4953,14401.0
1699724820000,1.4947,1.4963,1.4932,1.4956,28602.0
1699724880000,1.4951,1.4989,1.4948,1.4981,21114.0
1699724940000,1.4979,1.4986,1.4967,1.4967,30781.0
1699725000000,1.4973,1.4993,1.4958,1.4982,29277.0
1699725060000,1.4982,1.4985,1.4968,1.4968,10641.0
1699725120000,1.4971,1.4992,1.497,1.4974,14836.0
1699725180000,1.4973,1.4994,1.4973,1.498,22282.0
1699725240000,1.4982,1.4993,1.4973,1.4973,12897.0
1699725300000,1.4975,1.4982,1.4957,1.4964,30017.0
1699725360000,1.4961,1.4961,1.4916,1.4921,25363.0
1699725420000,1.4919,1.4929,1.4885,1.4889,48465.0
1699725480000,1.4889,1.4932,1.4889,1.493,28551.0
1699725540000,1.4931,1.4935,1.4909,1.4909,29460.0
1699725600000,1.4909,1.4927,1.4903,1.4911,47253.0
1699725660000,1.4911,1.4916,1.4869,1.488,54671.0
1699725720000,1.488,1.4912,1.4867,1.4903,49199.0
1699725780000,1.4904,1.4913,1.4877,1.4885,23331.0
1699725840000,1.4884,1.4884,1.4871,1.4878,25776.0
1699725900000,1.4878,1.4883,1.4867,1.4869,26608.0
1699725960000,1.487,1.4889,1.487,1.4883,20292.0
1699726020000,1.4885,1.49,1.4882,1.4896,23907.0
1699726080000,1.4896,1.4913,1.4892,1.4897,25537.0
1699726140000,1.4896,1.4898,1.487,1.4874,25551.0
1699726200000,1.4872,1.4876,1.482,1.4834,105250.0
1699726260000,1.4835,1.4863,1.483,1.4853,34133.0
1699726320000,1.4854,1.4866,1.485,1.4866,21797.0
1699726380000,1.4867,1.4907,1.4866,1.4902,29783.0
1699726440000,1.4897,1.4902,1.4877,1.4894,24170.0
1699726500000,1.4893,1.4904,1.488,1.4889,21927.0
1699726560000,1.489,1.4898,1.4864,1.4865,23855.0
1699726620000,1.4864,1.4881,1.4863,1.4863,11992.0
1699726680000,1.4864,1.4869,1.4854,1.4866,19230.0
1699726740000,1.4864,1.4875,1.4846,1.4862,29121.0
1699726800000,1.4865,1.4873,1.4846,1.4848,40194.0
1699726860000,1.4849,1.4861,1.4843,1.4843,20262.0
1699726920000,1.4846,1.4862,1.484,1.4855,25048.0
1699726980000,1.4853,1.486,1.4846,1.4855,17048.0
1699727040000,1.485,1.4859,1.4839,1.4853,24019.0
1699727100000,1.4851,1.4889,1.4846,1.4886,26054.0
1699727160000,1.4886,1.4907,1.4871,1.4897,32153.0
1699727220000,1.4897,1.4904,1.4885,1.4887,17189.0
1699727280000,1.4888,1.4889,1.4877,1.4885,12285.0
1699727340000,1.4884,1.4895,1.4875,1.4894,15435.0
1699727400000,1.4896,1.4912,1.4896,1.4905,21257.0
1699727460000,1.4907,1.4924,1.4899,1.4909,22786.0
1699727520000,1.4909,1.491,1.487,1.488,20985.0
1699727580000,1.4876,1.4894,1.487,1.4886,23860.0
1699727640000,1.4885,1.4901,1.4878,1.4886,14417.0
1699727700000,1.4886,1.4889,1.4876,1.4882,17343.0
1699727760000,1.4882,1.4886,1.4873,1.4873,11045.0
1699727820000,1.4873,1.4873,1.4856,1.4856,27239.0
1699727880000,1.4856,1.4862,1.485,1.4852,16340.0
1699727940000,1.4852,1.4866,1.485,1.486,15523.0
1699728000000,1.4863,1.4869,1.4856,1.4856,7875.0
1699728060000,1.4855,1.4896,1.4855,1.4885,12518.0
1699728120000,1.4886,1.4906,1.4878,1.49,18672.0
1699728180000,1.49,1.492,1.49,1.4913,13640.0
1699728240000,1.4913,1.4934,1.4913,1.4924,12251.0
1699728300000,1.4925,1.4937,1.4914,1.4918,18018.0
1699728360000,1.4919,1.4932,1.4912,1.4923,19648.0
1699728420000,1.4925,1.4953,1.4917,1.4948,23500.0
1699728480000,1.4949,1.4967,1.4947,1.4963,12949.0
1699728540000,1.4962,1.4965,1.4925,1.4932,32795.0
1699728600000,1.4938,1.4938,1.4926,1.4934,8551.0
1699728660000,1.4934,1.4941,1.4917,1.492,32625.0
1699728720000,1.492,1.4928,1.4913,1.4924,10748.0
1699728780000,1.4928,1.496,1.4928,1.495,18124.0
1699728840000,1.495,1.4954,1.4946,1.4947,18293.0
1699728900000,1.4946,1.495,1.4939,1.495,10781.0
1699728960000,1.495,1.4976,1.4944,1.497,18829.0
1699729020000,1.4969,1.4998,1.4969,1.4971,40553.0
1699729080000,1.4971,1.4983,1.4971,1.4982,17256.0
1699729140000,1.4982,1.4986,1.4957,1.4959,19261.0
1699729200000,1.4959,1.4959,1.4933,1.4933,18069.0
1699729260000,1.4933,1.4962,1.4919,1.4958,25152.0
1699729320000,1.4956,1.4969,1.4921,1.4931,33620.0
1699729380000,1.4931,1.4939,1.4924,1.4929,10714.0
1699729440000,1.4929,1.4964,1.4921,1.4953,21694.0
1699729500000,1.4954,1.4956,1.4948,1.4949,6391.0
1699729560000,1.4947,1.4951,1.4908,1.4909,26653.0
1699729620000,1.4909,1.4951,1.4905,1.4945,30368.0
1699729680000,1.4948,1.4957,1.4907,1.4907,20284.0
1699729740000,1.4908,1.4929,1.4907,1.491,25284.0
1699729800000,1.4909,1.4938,1.4908,1.4938,8854.0
1699729860000,1.4938,1.4977,1.4938,1.4976,29486.0
1699729920000,1.4973,1.4993,1.4971,1.4984,53325.0
1699729980000,1.4983,1.4991,1.4948,1.4953,26623.0
1699730040000,1.4952,1.4957,1.4916,1.4916,26466.0
1699730100000,1.4917,1.4933,1.4913,1.493,34616.0
1699730160000,1.4929,1.4942,1.4921,1.4942,25544.0
1699730220000,1.4941,1.4941,1.4913,1.4937,55783.0
1699730280000,1.4937,1.4964,1.4936,1.495,33929.0
1699730340000,1.4949,1.4958,1.4934,1.4951,25171.0
1699730400000,1.4947,1.4962,1.494,1.4962,9456.0
1699730460000,1.4961,1.4962,1.4943,1.4955,11780.0
1699730520000,1.4954,1.4961,1.4928,1.4938,12979.0
1699730580000,1.4939,1.4976,1.4936,1.495,68560.0
1699730640000,1.4951,1.4973,1.4951,1.4956,10738.0
1699730700000,1.4956,1.4969,1.4954,1.496,15707.0
1699730760000,1.4959,1.4959,1.4933,1.4937,22648.0
1699730820000,1.4937,1.4947,1.4918,1.4929,25555.0
1699730880000,1.4935,1.4945,1.493,1.4939,11333.0
1699730940000,1.4939,1.4972,1.4931,1.4969,16177.0
1699731000000,1.4972,1.4981,1.4958,1.4966,29083.0
1699731060000,1.4966,1.4986,1.4966,1.4986,27230.0
1699731120000,1.4986,1.5,1.4983,1.5,13973.0
1699731180000,1.4999,1.4999,1.4982,1.4992,19439.0
1699731240000,1.499,1.499,1.4973,1.4979,17330.0
1699731300000,1.498,1.5,1.498,1.4992,32744.0
1699731360000,1.4992,1.4994,1.4982,1.4988,9866.0
1699731420000,1.4988,1.4991,1.4983,1.4987,8103.0
1699731480000,1.4988,1.5,1.4957,1.4993,61851.0
1699731540000,1.4993,1.5001,1.4981,1.4999,35121.0
1699731600000,1.4998,1.5004,1.4968,1.498,82046.0
1699731660000,1.4984,1.4999,1.4982,1.4988,18956.0
1699731720000,1.4988,1.5015,1.4962,1.499,136766.0
1699731780000,1.4991,1.4991,1.4931,1.4939,124080.0
1699731840000,1.4936,1.4949,1.4925,1.4946,26604.0
1699731900000,1.4945,1.495,1.4934,1.4941,29693.0
1699731960000,1.4937,1.4955,1.4936,1.4952,26561.0
1699732020000,1.495,1.4985,1.4949,1.4985,14279.0
1699732080000,1.4984,1.5012,1.4983,1.5011,25963.0
1699732140000,1.5011,1.5034,1.5006,1.5029,71827.0
1699732200000,1.5031,1.5037,1.501,1.5036,31416.0
1699732260000,1.5036,1.5036,1.499,1.4996,60573.0
1699732320000,1.4991,1.5022,1.499,1.5017,35823.0
1699732380000,1.5016,1.5022,1.4978,1.5003,62430.0
1699732440000,1.5005,1.5054,1.5005,1.505,34046.0
1699732500000,1.5049,1.5063,1.5041,1.5055,51213.0
1699732560000,1.5054,1.5054,1.5024,1.5047,20920.0
1699732620000,1.5047,1.505,1.5018,1.5022,13091.0
1699732680000,1.5022,1.5035,1.5022,1.503,7200.0
1699732740000,1.5027,1.5041,1.5015,1.5026,12621.0
1699732800000,1.5021,1.5024,1.4989,1.4995,38362.0
1699732860000,1.4994,1.501,1.4952,1.4953,42418.0
1699732920000,1.4951,1.4954,1.4933,1.4943,56193.0
1699732980000,1.4945,1.4945,1.4923,1.4924,50643.0
1699733040000,1.4924,1.494,1.4913,1.4931,60636.0
1699733100000,1.4932,1.4932,1.49,1.4913,43114.0
1699733160000,1.4914,1.4921,1.4888,1.4888,53979.0
1699733220000,1.489,1.4901,1.4882,1.4891,24428.0
1699733280000,1.4893,1.4893,1.487,1.4873,33262.0
1699733340000,1.4874,1.4883,1.487,1.4877,16965.0
1699733400000,1.4877,1.489,1.4863,1.4866,65402.0
1699733460000,1.4866,1.487,1.4861,1.4863,47861.0
1699733520000,1.4866,1.4871,1.485,1.4854,82510.0
1699733580000,1.4854,1.4857,1.4842,1.4851,40152.0
1699733640000,1.4848,1.4857,1.4845,1.4847,25219.0
1699733700000,1.485,1.4892,1.4845,1.4892,16580.0
1699733760000,1.4892,1.4892,1.4805,1.4829,165480.0
1699733820000,1.4832,1.484,1.4803,1.4808,46594.0
1699733880000,1.4807,1.4857,1.4801,1.4847,47511.0
1699733940000,1.4848,1.4853,1.4833,1.4847,22144.0
1699734000000,1.4848,1.4856,1.4824,1.484,16021.0
1699734060000,1.484,1.4875,1.484,1.4875,36432.0
1699734120000,1.4877,1.488,1.4866,1.4868,13705.0
1699734180000,1.4869,1.4875,1.4862,1.4864,10262.0
1699734240000,1.4864,1.4872,1.4854,1.4856,7688.0
1699734300000,1.4856,1.4856,1.4821,1.4834,22513.0
1699734360000,1.4836,1.4836,1.4816,1.4825,20676.0
1699734420000,1.4827,1.4835,1.4817,1.4825,16737.0
1699734480000,1.4824,1.4835,1.4821,1.4835,7378.0
1699734540000,1.4833,1.485,1.4828,1.4845,12998.0
1699734600000,1.4845,1.485,1.4833,1.4838,15889.0
1699734660000,1.4837,1.4842,1.4814,1.4821,16837.0
1699734720000,1.4822,1.4827,1.481,1.4815,23144.0
1699734780000,1.4816,1.4819,1.4782,1.4787,61455.0
1699734840000,1.4787,1.4793,1.4709,1.4729,213416.0
1699734900000,1.473,1.4758,1.4714,1.474,84266.0
1699734960000,1.474,1.4748,1.473,1.4739,25090.0
1699735020000,1.4738,1.4767,1.4733,1.4767,29530.0
1699735080000,1.4768,1.4774,1.4756,1.477,17822.0
1699735140000,1.4764,1.4786,1.4758,1.4769,25816.0
1699735200000,1.4768,1.479,1.4764,1.4786,16101.0
1699735260000,1.4786,1.4791,1.4781,1.4787,11129.0
1699735320000,1.4787,1.4811,1.4785,1.4811,13416.0
1699735380000,1.4809,1.4813,1.4793,1.48,18795.0
1699735440000,1.4804,1.4878,1.4801,1.4849,98689.0
1699735500000,1.485,1.4869,1.484,1.4867,28291.0
1699735560000,1.4867,1.4872,1.4844,1.485,14801.0
1699735620000,1.4851,1.4857,1.4828,1.4837,5685.0
1699735680000,1.4837,1.4838,1.4826,1.4838,9782.0
1699735740000,1.4839,1.4846,1.4812,1.4813,20495.0
1699735800000,1.4819,1.4819,1.4779,1.4796,36464.0
1699735860000,1.4796,1.4808,1.4782,1.4782,21857.0
1699735920000,1.4783,1.4794,1.4766,1.4767,14684.0
1699735980000,1.4766,1.4778,1.4759,1.4778,11184.0
1699736040000,1.4777,1.4783,1.4772,1.4779,12412.0
1699736100000,1.478,1.4784,1.4754,1.4763,37535.0
1699736160000,1.4761,1.4776,1.4742,1.4769,51514.0
1699736220000,1.4766,1.4777,1.4762,1.4776,9637.0
1699736280000,1.4775,1.4781,1.4765,1.4775,13047.0
1699736340000,1.4775,1.4781,1.4756,1.4769,25602.0
1699736400000,1.4765,1.4774,1.474,1.4743,57627.0
1699736460000,1.4743,1.4757,1.472,1.4728,46956.0
1699736520000,1.4726,1.4773,1.4707,1.477,71240.0
1699736580000,1.4771,1.4815,1.4766,1.4815,36402.0
1699736640000,1.4815,1.4834,1.4808,1.4828,37788.0
1699736700000,1.4827,1.4833,1.4811,1.4823,35436.0
1699736760000,1.4823,1.4844,1.4823,1.4841,18519.0
1699736820000,1.4839,1.4839,1.4811,1.4829,49671.0
1699736880000,1.4828,1.4837,1.4821,1.4835,10564.0
1699736940000,1.4834,1.4849,1.4831,1.4844,22428.0
1699737000000,1.4841,1.4848,1.4803,1.4828,41506.0
1699737060000,1.4826,1.4826,1.4791,1.4797,11602.0
1699737120000,1.4796,1.4803,1.4787,1.4794,11995.0
1699737180000,1.4795,1.4816,1.4782,1.4814,28175.0
1699737240000,1.4814,1.4828,1.4805,1.4806,20512.0
1699737300000,1.4807,1.4843,1.4804,1.484,20170.0
1699737360000,1.484,1.484,1.48,1.4805,54413.0
1699737420000,1.4805,1.4814,1.478,1.4782,13500.0
1699737480000,1.4778,1.4787,1.4742,1.4742,18625.0
1699737540000,1.4741,1.4743,1.4722,1.4724,17055.0
1699737600000,1.4726,1.4746,1.4714,1.4744,47963.0
1699737660000,1.4744,1.4744,1.4713,1.4723,56552.0
1699737720000,1.4723,1.4726,1.4711,1.4719,24776.0
1699737780000,1.472,1.473,1.4713,1.4715,23422.0
1699737840000,1.4721,1.4744,1.4721,1.4735,15153.0
1699737900000,1.4732,1.4736,1.471,1.4725,47398.0
1699737960000,1.4726,1.4786,1.4726,1.4786,21907.0
1699738020000,1.478,1.478,1.4732,1.4748,26477.0
1699738080000,1.4746,1.4753,1.472,1.473,13462.0
1699738140000,1.4729,1.4758,1.4716,1.4757,19307.0
1699738200000,1.4755,1.4762,1.4737,1.474,23180.0
1699738260000,1.474,1.477,1.474,1.4741,18969.0
1699738320000,1.4741,1.4742,1.4657,1.4685,112386.0
1699738380000,1.4685,1.4715,1.4678,1.4715,30590.0
1699738440000,1.4711,1.4735,1.4704,1.472,27073.0
1699738500000,1.4719,1.4733,1.4712,1.4713,24946.0
1699738560000,1.4711,1.4712,1.468,1.4682,23460.0
1699738620000,1.4687,1.4708,1.4686,1.4703,30582.0
1699738680000,1.4703,1.4703,1.4668,1.4675,40397.0
1699738740000,1.4675,1.4697,1.4666,1.4693,33107.0
1699738800000,1.4693,1.47,1.4684,1.47,14943.0
1699738860000,1.4702,1.4737,1.4702,1.4737,14222.0
1699738920000,1.4736,1.4759,1.4735,1.4753,31381.0
1699738980000,1.4753,1.476,1.4743,1.4752,23526.0
1699739040000,1.4749,1.4762,1.4739,1.4762,17182.0
1699739100000,1.4764,1.4785,1.476,1.4783,18342.0
1699739160000,1.4784,1.4792,1.4747,1.4747,34864.0
1699739220000,1.4748,1.4754,1.4734,1.4752,16665.0
1699739280000,1.4752,1.4752,1.4697,1.4706,91452.0
1699739340000,1.4705,1.4714,1.4674,1.4683,33513.0
1699739400000,1.4681,1.4685,1.4609,1.4629,232092.0
1699739460000,1.463,1.4654,1.4607,1.4638,71304.0
1699739520000,1.4642,1.4651,1.4582,1.4595,157754.0
1699739580000,1.4595,1.4622,1.4585,1.4617,92667.0
1699739640000,1.4617,1.4635,1.4591,1.4596,39013.0
1699739700000,1.4598,1.4637,1.459,1.4614,55028.0
1699739760000,1.4616,1.462,1.4588,1.4588,37203.0
1699739820000,1.4588,1.463,1.4564,1.4626,73048.0
1699739880000,1.4629,1.4643,1.4599,1.4633,25045.0
1699739940000,1.4629,1.4646,1.4628,1.4635,25870.0
1699740000000,1.4639,1.4687,1.4619,1.4619,67918.0
1699740060000,1.4621,1.4634,1.458,1.4627,55478.0
1699740120000,1.4626,1.4636,1.4602,1.4616,19869.0
1699740180000,1.4611,1.4632,1.4599,1.4601,23485.0
1699740240000,1.4601,1.4626,1.4589,1.4613,19000.0
1699740300000,1.4612,1.4621,1.4593,1.461,34801.0
1699740360000,1.4607,1.4627,1.4571,1.4575,48569.0
1699740420000,1.4577,1.4582,1.4548,1.4562,87065.0
1699740480000,1.4567,1.4569,1.4529,1.4543,50175.0
1699740540000,1.4541,1.4564,1.4537,1.4564,42719.0
1699740600000,1.4558,1.4586,1.4534,1.4549,49026.0
1699740660000,1.4544,1.4549,1.4466,1.4532,235901.0
1699740720000,1.4531,1.4555,1.4486,1.4527,97732.0
1699740780000,1.4528,1.4573,1.4515,1.4573,50210.0
1699740840000,1.4572,1.4572,1.4493,1.4525,86216.0
1699740900000,1.4526,1.4574,1.4513,1.4573,38258.0
1699740960000,1.4573,1.4631,1.4568,1.4613,75274.0
1699741020000,1.4614,1.4722,1.4613,1.4679,222694.0
1699741080000,1.4681,1.4687,1.4609,1.4625,84836.0
1699741140000,1.4625,1.4643,1.4618,1.4638,53339.0
1699741200000,1.4636,1.4641,1.462,1.4621,34714.0
1699741260000,1.4618,1.4631,1.4602,1.4607,44898.0
1699741320000,1.4611,1.4616,1.4598,1.4603,18597.0
1699741380000,1.4602,1.4608,1.4594,1.4608,27105.0
1699741440000,1.4608,1.4623,1.4593,1.4623,19317.0
1699741500000,1.4622,1.4645,1.4586,1.4596,30716.0
1699741560000,1.4596,1.4609,1.4552,1.4581,78430.0
1699741620000,1.4582,1.461,1.4579,1.4589,27388.0
1699741680000,1.459,1.4591,1.4558,1.4559,20212.0
1699741740000,1.4562,1.4598,1.4561,1.4598,18278.0
1699741800000,1.4597,1.4597,1.455,1.4551,22384.0
1699741860000,1.4551,1.4588,1.4549,1.4574,32232.0
1699741920000,1.4576,1.462,1.4576,1.462,45919.0
1699741980000,1.462,1.4621,1.4607,1.4612,30025.0
1699742040000,1.4611,1.4611,1.459,1.4594,25475.0
1699742100000,1.4594,1.4597,1.4554,1.4561,32442.0
1699742160000,1.4561,1.4562,1.454,1.454,24706.0
1699742220000,1.4543,1.4543,1.4519,1.4522,29536.0
1699742280000,1.452,1.4522,1.451,1.4513,22864.0
1699742340000,1.4512,1.4534,1.4512,1.4518,18963.0
1699742400000,1.4519,1.4524,1.4504,1.4509,17752.0
1699742460000,1.4508,1.4508,1.4487,1.4487,28699.0
1699742520000,1.4488,1.4509,1.4485,1.4509,22812.0
1699742580000,1.4508,1.4587,1.4505,1.4572,51035.0
1699742640000,1.4573,1.4616,1.4571,1.4573,46680.0
1699742700000,1.4574,1.4574,1.4558,1.4559,7041.0
1699742760000,1.4558,1.4558,1.4552,1.4557,7490.0
1699742820000,1.4556,1.4574,1.4556,1.4574,12322.0
1699742880000,1.4575,1.458,1.4574,1.458,6841.0
1699742940000,1.4581,1.4581,1.4562,1.4565,7099.0
1699743000000,1.4566,1.4566,1.4502,1.4502,30455.0
1699743060000,1.4501,1.4522,1.4489,1.4522,35884.0
1699743120000,1.452,1.4522,1.4501,1.4516,27255.0
1699743180000,1.4517,1.4546,1.4511,1.4527,31145.0
1699743240000,1.4526,1.4549,1.4526,1.4549,33660.0
1699743300000,1.4549,1.455,1.4509,1.4509,18067.0
1699743360000,1.451,1.4527,1.4509,1.4514,17776.0
1699743420000,1.4514,1.4516,1.4461,1.4471,66968.0
1699743480000,1.4473,1.4527,1.4473,1.4514,61022.0
1699743540000,1.4513,1.4518,1.4505,1.4505,20625.0
1699743600000,1.4506,1.4506,1.4361,1.4442,512098.0
1699743660000,1.4441,1.4482,1.4441,1.4455,105556.0
1699743720000,1.4456,1.4461,1.4422,1.4438,73437.0
1699743780000,1.444,1.4503,1.444,1.4485,87887.0
1699743840000,1.4481,1.4484,1.4459,1.4465,30704.0
1699743900000,1.4467,1.4494,1.4448,1.4494,70262.0
1699743960000,1.4494,1.4495,1.4463,1.4476,27206.0
1699744020000,1.4476,1.453,1.4474,1.4513,76488.0
1699744080000,1.4514,1.4518,1.4502,1.4505,28999.0
1699744140000,1.4505,1.4518,1.4494,1.4502,26453.0
1699744200000,1.4501,1.4517,1.4489,1.4489,33018.0
1699744260000,1.4487,1.4515,1.4484,1.451,30757.0
1699744320000,1.4508,1.4526,1.4503,1.4524,14182.0
1699744380000,1.4524,1.4532,1.4519,1.4527,30756.0
1699744440000,1.4524,1.4532,1.4511,1.4521,22869.0
1699744500000,1.452,1.4535,1.4488,1.4488,57375.0
1699744560000,1.4488,1.4489,1.4448,1.4474,71812.0
1699744620000,1.4474,1.4508,1.4474,1.4508,37990.0
1699744680000,1.4509,1.4513,1.4502,1.4513,10787.0
1699744740000,1.4514,1.4524,1.4512,1.4519,19460.0
1699744800000,1.4521,1.4529,1.4516,1.4523,15133.0
1699744860000,1.4524,1.4526,1.451,1.4526,15498.0
1699744920000,1.4526,1.4587,1.4523,1.4549,134388.0
1699744980000,1.4548,1.4548,1.4525,1.4527,24618.0
1699745040000,1.4526,1.4541,1.4526,1.4536,9900.0
1699745100000,1.4537,1.4544,1.4481,1.4485,48759.0
1699745160000,1.4485,1.4491,1.4458,1.4463,38841.0
1699745220000,1.4462,1.448,1.445,1.445,29313.0
1699745280000,1.445,1.4482,1.445,1.4469,32950.0
1699745340000,1.4471,1.4476,1.4451,1.4457,16726.0
1699745400000,1.446,1.4464,1.44,1.4423,79440.0
1699745460000,1.4425,1.4427,1.4318,1.4328,211415.0
1699745520000,1.4328,1.4335,1.4257,1.429,250537.0
1699745580000,1.4287,1.4297,1.4269,1.428,73292.0
1699745640000,1.4281,1.4289,1.4251,1.4251,71719.0
1699745700000,1.425,1.4333,1.4231,1.4333,144023.0
1699745760000,1.4332,1.4365,1.4325,1.4353,42252.0
1699745820000,1.4355,1.4364,1.4337,1.4358,30901.0
1699745880000,1.4361,1.4376,1.4322,1.4375,39009.0
1699745940000,1.4374,1.4398,1.4363,1.4392,72245.0
1699746000000,1.4392,1.4395,1.4377,1.438,47294.0
1699746060000,1.4385,1.44,1.437,1.4389,41043.0
1699746120000,1.4388,1.4388,1.4359,1.4359,31689.0
1699746180000,1.4362,1.4375,1.4312,1.4343,52508.0
1699746240000,1.4344,1.4344,1.4294,1.4325,102438.0
1699746300000,1.4326,1.4349,1.4299,1.43,41094.0
1699746360000,1.43,1.4337,1.4297,1.4337,33129.0
1699746420000,1.4337,1.4385,1.4329,1.4373,75793.0
1699746480000,1.4375,1.4393,1.437,1.4383,22210.0
1699746540000,1.4383,1.4484,1.4383,1.4477,88641.0
1699746600000,1.4473,1.4477,1.4445,1.446,56962.0
1699746660000,1.4456,1.4457,1.4444,1.4451,21354.0
1699746720000,1.445,1.4478,1.4444,1.4464,43236.0
1699746780000,1.4462,1.4474,1.4456,1.4458,36710.0
1699746840000,1.446,1.4465,1.4448,1.4452,36038.0
1699746900000,1.4447,1.445,1.4418,1.4418,49427.0
1699746960000,1.4419,1.4438,1.4411,1.4428,25301.0
1699747020000,1.4429,1.4436,1.4402,1.443,22549.0
1699747080000,1.4426,1.4437,1.4412,1.4412,33190.0
1699747140000,1.4412,1.4419,1.4357,1.4379,128694.0
1699747200000,1.4382,1.4465,1.4382,1.4463,108285.0
1699747260000,1.4463,1.4486,1.4454,1.4467,58917.0
1699747320000,1.4465,1.4468,1.4414,1.4415,92002.0
1699747380000,1.4415,1.4426,1.4309,1.4315,139866.0
1699747440000,1.4312,1.4319,1.4286,1.4289,107255.0
1699747500000,1.429,1.4295,1.4195,1.4261,256580.0
1699747560000,1.4259,1.426,1.4204,1.4219,140784.0
1699747620000,1.4218,1.4309,1.4203,1.43,166534.0
1699747680000,1.4297,1.4309,1.4259,1.4264,85396.0
1699747740000,1.4263,1.4269,1.421,1.421,53744.0
1699747800000,1.4209,1.4258,1.4189,1.4222,74922.0
1699747860000,1.4222,1.4251,1.4215,1.4237,31813.0
1699747920000,1.4237,1.4275,1.4231,1.4267,34072.0
1699747980000,1.427,1.427,1.4206,1.421,41739.0
1699748040000,1.4211,1.4211,1.4167,1.4175,136947.0
1699748100000,1.4169,1.4198,1.4074,1.4076,264021.0
1699748160000,1.4076,1.4084,1.4048,1.4081,151248.0
1699748220000,1.4079,1.4092,1.4031,1.4067,370360.0
1699748280000,1.4067,1.4088,1.402,1.402,109261.0
1699748340000,1.4021,1.404,1.3964,1.4003,196080.0
1699748400000,1.4002,1.4004,1.3911,1.3919,220988.0
1699748460000,1.3919,1.3971,1.3913,1.3967,117407.0
1699748520000,1.3965,1.3971,1.3938,1.3947,109025.0
1699748580000,1.3951,1.396,1.3936,1.3955,67649.0
1699748640000,1.3955,1.3959,1.3878,1.3884,151118.0
1699748700000,1.3882,1.3971,1.388,1.3945,146400.0
1699748760000,1.3945,1.395,1.3927,1.3933,76721.0
1699748820000,1.393,1.3938,1.3877,1.3882,93219.0
1699748880000,1.3878,1.3915,1.3862,1.3896,132067.0
1699748940000,1.3897,1.3904,1.3861,1.3861,113180.0
1699749000000,1.3862,1.3866,1.3711,1.3719,389185.0
1699749060000,1.3719,1.3791,1.3712,1.3782,247544.0
1699749120000,1.3779,1.385,1.3773,1.3827,177185.0
1699749180000,1.3826,1.383,1.3772,1.38,132091.0
1699749240000,1.3799,1.3809,1.3737,1.3752,121380.0
1699749300000,1.3749,1.375,1.3702,1.372,231743.0
1699749360000,1.3716,1.3728,1.37,1.37,241320.0
1699749420000,1.3702,1.3714,1.369,1.3698,151573.0
1699749480000,1.3697,1.371,1.3474,1.3487,616053.0
1699749540000,1.3487,1.3562,1.3485,1.3542,313965.0
1699749600000,1.3541,1.3642,1.3531,1.3582,264260.0
1699749660000,1.3578,1.3599,1.3537,1.3575,134255.0
1699749720000,1.3578,1.3595,1.3514,1.3516,76272.0
1699749780000,1.3519,1.356,1.3492,1.351,163358.0
1699749840000,1.3503,1.3551,1.3502,1.355,92012.0
1699749900000,1.355,1.36,1.3515,1.3541,176369.0
1699749960000,1.3543,1.3555,1.348,1.354,122216.0
1699750020000,1.3534,1.3541,1.3455,1.3455,142663.0
1699750080000,1.3458,1.3505,1.34,1.3404,278486.0
1699750140000,1.3415,1.3455,1.3323,1.3397,324890.0
1699750200000,1.3401,1.3497,1.3382,1.3496,152008.0
1699750260000,1.3493,1.357,1.3488,1.3557,204189.0
1699750320000,1.3553,1.3576,1.3519,1.357,115828.0
1699750380000,1.357,1.3612,1.3546,1.3602,227166.0
1699750440000,1.3602,1.3667,1.3597,1.3614,88009.0
1699750500000,1.361,1.3686,1.3603,1.3617,125962.0
1699750560000,1.3617,1.3642,1.3583,1.3613,77225.0
1699750620000,1.3611,1.3761,1.3597,1.374,237665.0
1699750680000,1.3748,1.3805,1.373,1.3755,304667.0
1699750740000,1.3757,1.3783,1.3741,1.3783,123071.0
1699750800000,1.3775,1.3896,1.376,1.389,238442.0
1699750860000,1.389,1.3902,1.3763,1.3783,212614.0
1699750920000,1.3783,1.3818,1.3742,1.378,104790.0
1699750980000,1.3784,1.381,1.3753,1.3763,81898.0
1699751040000,1.3765,1.3808,1.376,1.3795,64294.0
1699751100000,1.3795,1.38,1.3731,1.3731,55978.0
1699751160000,1.3731,1.3732,1.3658,1.3674,150753.0
1699751220000,1.3676,1.3695,1.3649,1.3684,80379.0
1699751280000,1.3688,1.3693,1.36,1.3676,153879.0
1699751340000,1.3676,1.368,1.3631,1.3641,36112.0
1699751400000,1.3639,1.3656,1.3593,1.362,128548.0
1699751460000,1.362,1.3635,1.3572,1.3585,73102.0
1699751520000,1.3583,1.3598,1.3555,1.3575,98016.0
1699751580000,1.3575,1.3642,1.3575,1.3636,42170.0
1699751640000,1.3642,1.365,1.3626,1.3638,47591.0
1699751700000,1.364,1.3699,1.3639,1.3678,67902.0
1699751760000,1.3678,1.3679,1.3581,1.3601,71531.0
1699751820000,1.3594,1.3625,1.3579,1.3618,54941.0
1699751880000,1.3614,1.3655,1.3613,1.3643,28147.0
1699751940000,1.3643,1.3689,1.3639,1.3675,46343.0
1699752000000,1.3673,1.369,1.364,1.3649,84689.0
1699752060000,1.3649,1.371,1.3647,1.3692,92788.0
1699752120000,1.3692,1.3736,1.3682,1.3701,91998.0
1699752180000,1.3703,1.3729,1.3691,1.3691,61020.0
1699752240000,1.3689,1.3726,1.3686,1.3712,38229.0
1699752300000,1.3708,1.3749,1.3706,1.3728,58537.0
1699752360000,1.3728,1.3743,1.3722,1.3725,33115.0
1699752420000,1.3724,1.377,1.3723,1.3736,67833.0
1699752480000,1.3736,1.3747,1.3731,1.3743,34957.0
1699752540000,1.374,1.3879,1.374,1.3851,217717.0
1699752600000,1.3853,1.3897,1.3701,1.3715,571835.0
1699752660000,1.3716,1.3746,1.3703,1.3734,134499.0
1699752720000,1.3733,1.3777,1.3699,1.3756,207599.0
1699752780000,1.3756,1.3756,1.3679,1.3686,67673.0
1699752840000,1.3686,1.3727,1.3683,1.3722,68610.0
1699752900000,1.3724,1.3728,1.3683,1.3685,53879.0
1699752960000,1.3686,1.3727,1.368,1.3727,36326.0
1699753020000,1.3731,1.3742,1.3705,1.3733,65973.0
1699753080000,1.3735,1.3748,1.3725,1.3746,28840.0
1699753140000,1.3745,1.3761,1.374,1.375,19045.0
1699753200000,1.3751,1.3773,1.3747,1.3773,47406.0
1699753260000,1.3773,1.3773,1.3746,1.3747,27459.0
1699753320000,1.3752,1.3782,1.3749,1.3777,37044.0
1699753380000,1.3778,1.3841,1.3778,1.3841,34913.0
1699753440000,1.3841,1.3843,1.3815,1.3826,47790.0
1699753500000,1.3822,1.3825,1.3785,1.3786,46835.0
1699753560000,1.3786,1.3817,1.3759,1.3783,90576.0
1699753620000,1.3782,1.3782,1.3756,1.3759,40057.0
1699753680000,1.3758,1.3769,1.3737,1.3753,46960.0
1699753740000,1.3752,1.3769,1.3746,1.3759,46287.0
1699753800000,1.3763,1.3772,1.3757,1.3768,24725.0
1699753860000,1.3767,1.3826,1.3767,1.3813,53482.0
1699753920000,1.3813,1.3815,1.3786,1.3805,13861.0
1699753980000,1.3806,1.3848,1.3806,1.3839,34861.0
1699754040000,1.3839,1.3842,1.3823,1.3842,25632.0
1699754100000,1.3842,1.3853,1.3811,1.3812,57279.0
1699754160000,1.3814,1.3856,1.3808,1.3852,43286.0
1699754220000,1.3854,1.3858,1.383,1.3838,48613.0
1699754280000,1.3837,1.3838,1.3792,1.3792,46904.0
1699754340000,1.3791,1.3797,1.3764,1.3774,61481.0
1699754400000,1.3775,1.3808,1.3742,1.3747,58194.0
1699754460000,1.3746,1.377,1.3746,1.3757,29325.0
1699754520000,1.376,1.3794,1.375,1.3753,52315.0
1699754580000,1.3752,1.3752,1.3699,1.371,34851.0
1699754640000,1.3709,1.3709,1.3679,1.368,88762.0
1699754700000,1.3682,1.3734,1.3671,1.3689,119654.0
1699754760000,1.3689,1.3696,1.368,1.3683,32449.0
1699754820000,1.3683,1.3684,1.3608,1.3627,129616.0
1699754880000,1.3628,1.365,1.3592,1.3627,112688.0
1699754940000,1.3627,1.3633,1.3602,1.3618,40316.0
1699755000000,1.3618,1.3632,1.3584,1.3628,59784.0
1699755060000,1.3629,1.365,1.3621,1.3637,35985.0
1699755120000,1.3639,1.3639,1.3606,1.3613,45285.0
1699755180000,1.3613,1.3633,1.3613,1.3623,21577.0
1699755240000,1.3626,1.3655,1.3619,1.3646,27841.0
1699755300000,1.3644,1.3648,1.3554,1.3565,91861.0
1699755360000,1.3563,1.3593,1.3515,1.3576,161617.0
1699755420000,1.3576,1.3607,1.3533,1.3593,73739.0
1699755480000,1.3592,1.3592,1.3521,1.3532,34633.0
1699755540000,1.3531,1.3554,1.351,1.3532,55671.0
1699755600000,1.3533,1.3547,1.3504,1.3542,60926.0
1699755660000,1.3542,1.3542,1.3455,1.3471,208364.0
1699755720000,1.3464,1.3473,1.3334,1.3338,426642.0
1699755780000,1.3339,1.3397,1.3216,1.3267,573088.0
1699755840000,1.3274,1.3333,1.3268,1.3316,152999.0
1699755900000,1.3317,1.3324,1.3243,1.3255,146297.0
1699755960000,1.3256,1.3256,1.3201,1.323,314731.0
1699756020000,1.3231,1.3274,1.3221,1.3257,161501.0
1699756080000,1.3256,1.33,1.3249,1.3277,88380.0
1699756140000,1.3281,1.3502,1.3281,1.3449,304004.0
1699756200000,1.3454,1.3461,1.3406,1.3432,175460.0
1699756260000,1.3431,1.3448,1.3396,1.3417,151062.0
1699756320000,1.3416,1.3426,1.3377,1.3396,113792.0
1699756380000,1.3397,1.3404,1.3357,1.3374,108511.0
1699756440000,1.3373,1.3375,1.3338,1.3347,106831.0
1699756500000,1.3345,1.3375,1.3339,1.3372,124251.0
1699756560000,1.3371,1.3425,1.3367,1.3404,139009.0
1699756620000,1.3398,1.3454,1.3389,1.3437,119865.0
1699756680000,1.3436,1.3437,1.3404,1.3428,55344.0
1699756740000,1.3428,1.3523,1.3422,1.3459,249120.0
1699756800000,1.3458,1.3511,1.3457,1.349,122602.0
1699756860000,1.3482,1.35,1.3468,1.348,65594.0
1699756920000,1.3482,1.3494,1.3475,1.3478,33338.0
1699756980000,1.3478,1.3503,1.3465,1.3479,70273.0
1699757040000,1.3477,1.35,1.347,1.3497,58232.0
1699757100000,1.3495,1.3585,1.346,1.3495,279047.0
1699757160000,1.3499,1.3539,1.3482,1.3521,49043.0
1699757220000,1.3524,1.3524,1.3475,1.3495,25237.0
1699757280000,1.3493,1.3508,1.3477,1.3505,30679.0
1699757340000,1.3506,1.3529,1.3503,1.3526,23112.0
1699757400000,1.3527,1.3533,1.349,1.3503,30562.0
1699757460000,1.3507,1.351,1.3458,1.3466,35322.0
1699757520000,1.3463,1.3488,1.3458,1.348,49355.0
1699757580000,1.3479,1.3479,1.3369,1.3369,132909.0
1699757640000,1.3373,1.3422,1.3371,1.3414,86602.0
1699757700000,1.3413,1.3462,1.3396,1.3461,56930.0
1699757760000,1.346,1.3461,1.3392,1.3401,42141.0
1699757820000,1.3403,1.3436,1.3396,1.341,44010.0
1699757880000,1.3409,1.3466,1.3408,1.3463,26156.0
1699757940000,1.3466,1.3492,1.3444,1.3444,83608.0
1699758000000,1.3445,1.3476,1.3414,1.3416,55676.0
1699758060000,1.3414,1.3421,1.3398,1.3407,48204.0
1699758120000,1.3403,1.3439,1.3402,1.3416,31851.0
1699758180000,1.3416,1.342,1.3371,1.3383,132322.0
1699758240000,1.3383,1.342,1.3377,1.3411,48340.0
1699758300000,1.3411,1.3442,1.3391,1.3437,66158.0
1699758360000,1.344,1.3448,1.3406,1.342,69185.0
1699758420000,1.3422,1.3484,1.3413,1.348,42917.0
1699758480000,1.348,1.3542,1.3191,1.3346,959006.0
1699758540000,1.3342,1.3373,1.3336,1.3371,113534.0
1699758600000,1.337,1.3373,1.3349,1.3367,55852.0
1699758660000,1.3367,1.3371,1.3356,1.3361,36191.0
1699758720000,1.3359,1.3384,1.3348,1.3384,30848.0
1699758780000,1.338,1.342,1.337,1.3411,90529.0
1699758840000,1.3411,1.3411,1.337,1.3394,50620.0
1699758900000,1.3396,1.3399,1.3351,1.3356,52257.0
1699758960000,1.3355,1.3357,1.3306,1.3306,85500.0
1699759020000,1.3308,1.3313,1.3286,1.3305,76188.0
1699759080000,1.3299,1.3301,1.3237,1.3239,92467.0
1699759140000,1.3239,1.3276,1.3239,1.3264,87980.0
1699759200000,1.3263,1.3298,1.3259,1.3294,50474.0
1699759260000,1.3294,1.3294,1.3257,1.3271,36516.0
1699759320000,1.3271,1.3338,1.3265,1.329,132537.0
1699759380000,1.3291,1.3326,1.3269,1.3317,60314.0
1699759440000,1.3318,1.3376,1.3314,1.3364,59512.0
1699759500000,1.3368,1.3405,1.333,1.3403,265012.0
1699759560000,1.3404,1.3449,1.3331,1.3342,291155.0
1699759620000,1.3344,1.3351,1.3285,1.3307,130201.0
1699759680000,1.3308,1.3318,1.322,1.3232,156690.0
1699759740000,1.323,1.3251,1.3199,1.3216,191298.0
1699759800000,1.3218,1.3238,1.3213,1.3232,95278.0
1699759860000,1.323,1.3239,1.3202,1.3207,104599.0
1699759920000,1.3207,1.3272,1.319,1.3265,101244.0
1699759980000,1.3265,1.3281,1.3246,1.3281,68902.0
1699760040000,1.328,1.3327,1.3268,1.3273,97481.0
1699760100000,1.3273,1.3277,1.3224,1.3243,97290.0
1699760160000,1.3243,1.328,1.3231,1.327,67986.0
1699760220000,1.327,1.3293,1.3259,1.3284,55501.0
1699760280000,1.3283,1.3336,1.3283,1.3331,60153.0
1699760340000,1.3329,1.3409,1.3325,1.3369,115569.0
1699760400000,1.3365,1.3476,1.3364,1.3418,223612.0
1699760460000,1.3422,1.3439,1.3401,1.3411,55095.0
1699760520000,1.3411,1.3502,1.3401,1.3499,136141.0
1699760580000,1.3498,1.35,1.3439,1.3457,78991.0
1699760640000,1.3457,1.3494,1.3447,1.3465,66244.0
1699760700000,1.3468,1.3494,1.3453,1.347,58015.0
1699760760000,1.3468,1.3498,1.3458,1.3462,48585.0
1699760820000,1.346,1.3504,1.3459,1.3489,52687.0
1699760880000,1.349,1.3503,1.3467,1.3467,46980.0
1699760940000,1.3469,1.3477,1.3446,1.3468,21700.0
1699761000000,1.3467,1.3485,1.3391,1.3412,209741.0
1699761060000,1.341,1.3412,1.3349,1.3374,107635.0
1699761120000,1.3371,1.3415,1.3358,1.3394,129454.0
1699761180000,1.3396,1.3407,1.3335,1.3343,36076.0
1699761240000,1.334,1.3358,1.3285,1.3286,145644.0
1699761300000,1.3288,1.3314,1.3268,1.3293,93571.0
1699761360000,1.3294,1.3307,1.3246,1.3286,105163.0
1699761420000,1.3285,1.3308,1.3272,1.3297,35709.0
1699761480000,1.3295,1.3305,1.3281,1.3299,27700.0
1699761540000,1.3297,1.3297,1.3285,1.3292,14423.0
1699761600000,1.3294,1.3297,1.3254,1.3261,78422.0
1699761660000,1.3262,1.3263,1.3218,1.3249,75983.0
1699761720000,1.325,1.3284,1.3245,1.3274,48916.0
1699761780000,1.3275,1.3298,1.3267,1.3284,35481.0
1699761840000,1.3284,1.3299,1.3274,1.3284,70656.0
1699761900000,1.3284,1.3353,1.328,1.3337,98983.0
1699761960000,1.3337,1.3383,1.3334,1.3382,141340.0
1699762020000,1.3382,1.3737,1.337,1.368,1488472.0
1699762080000,1.3679,1.3932,1.3655,1.3878,937177.0
1699762140000,1.3878,1.4095,1.3844,1.4082,952269.0
1699762200000,1.4082,1.4587,1.4043,1.4485,1664514.0
1699762260000,1.4483,1.4494,1.427,1.4279,761116.0
1699762320000,1.4276,1.4307,1.4231,1.4306,260029.0
1699762380000,1.4306,1.4436,1.4304,1.4396,392533.0
1699762440000,1.4394,1.4418,1.4291,1.4302,253431.0
1699762500000,1.43,1.434,1.4192,1.4335,440843.0
1699762560000,1.4336,1.4367,1.4147,1.422,545578.0
1699762620000,1.4224,1.4311,1.4207,1.4309,273627.0
1699762680000,1.4299,1.4364,1.4177,1.4215,274455.0
1699762740000,1.4215,1.4233,1.4172,1.4189,177988.0
1699762800000,1.419,1.4205,1.4087,1.4105,303821.0
1699762860000,1.4105,1.4222,1.3993,1.4008,581873.0
1699762920000,1.4013,1.4055,1.3971,1.3996,142323.0
1699762980000,1.3994,1.4095,1.3984,1.4023,170660.0
1699763040000,1.4027,1.4066,1.3985,1.3997,156526.0
1699763100000,1.3997,1.403,1.3938,1.3955,203231.0
1699763160000,1.3955,1.4003,1.3944,1.3959,123855.0
1699763220000,1.3959,1.3965,1.3926,1.3951,95624.0
1699763280000,1.3955,1.397,1.3943,1.3944,59809.0
1699763340000,1.3945,1.3946,1.3899,1.3902,102500.0
1699763400000,1.3903,1.3912,1.3793,1.3813,260189.0
1699763460000,1.3814,1.3819,1.3761,1.3766,240885.0
1699763520000,1.3765,1.3793,1.3693,1.3699,217278.0
1699763580000,1.37,1.375,1.3675,1.3732,191717.0
1699763640000,1.3734,1.3771,1.3715,1.3746,97470.0
1699763700000,1.3746,1.3768,1.3715,1.376,100853.0
1699763760000,1.3759,1.3775,1.3709,1.3727,125336.0
1699763820000,1.3725,1.3769,1.3725,1.3762,106414.0
1699763880000,1.3762,1.3777,1.3751,1.3752,48757.0
1699763940000,1.3753,1.3884,1.373,1.385,191417.0
1699764000000,1.3849,1.3895,1.3831,1.3832,210574.0
1699764060000,1.3833,1.3843,1.3752,1.3764,123715.0
1699764120000,1.3765,1.3795,1.3763,1.3795,46423.0
1699764180000,1.3794,1.3794,1.3766,1.3778,26699.0
1699764240000,1.3781,1.3814,1.3779,1.3791,67403.0
1699764300000,1.3794,1.3824,1.3714,1.372,82905.0
1699764360000,1.3719,1.3788,1.3713,1.377,60743.0
1699764420000,1.377,1.3777,1.3729,1.3729,39816.0
1699764480000,1.3729,1.3754,1.3714,1.3722,52329.0
1699764540000,1.3723,1.3741,1.3694,1.3695,83126.0
1699764600000,1.3695,1.3734,1.3677,1.3734,110070.0
1699764660000,1.3735,1.3751,1.3726,1.3749,28225.0
1699764720000,1.375,1.3762,1.3726,1.3762,72987.0
1699764780000,1.3761,1.3761,1.374,1.3744,24342.0
1699764840000,1.3745,1.3902,1.3741,1.3863,209996.0
1699764900000,1.3862,1.3864,1.3764,1.3768,116736.0
1699764960000,1.3772,1.3774,1.3739,1.3756,59627.0
1699765020000,1.376,1.3787,1.3744,1.3746,63976.0
1699765080000,1.3746,1.3768,1.3736,1.3762,69634.0
1699765140000,1.3761,1.3761,1.3734,1.3737,38759.0
1699765200000,1.3739,1.3746,1.368,1.3693,88006.0
1699765260000,1.3694,1.3707,1.365,1.366,46441.0
1699765320000,1.3658,1.3674,1.3612,1.3621,100175.0
1699765380000,1.3625,1.3649,1.3613,1.362,95176.0
1699765440000,1.3622,1.3644,1.3609,1.3622,34216.0
1699765500000,1.362,1.3655,1.3602,1.3611,54073.0
1699765560000,1.3606,1.3625,1.3604,1.3624,39333.0
1699765620000,1.3624,1.3626,1.3606,1.362,29708.0
1699765680000,1.3623,1.3772,1.362,1.3749,164508.0
1699765740000,1.375,1.375,1.3651,1.3676,113111.0
1699765800000,1.3676,1.3688,1.3646,1.3674,69902.0
1699765860000,1.3674,1.3732,1.3673,1.3732,79834.0
1699765920000,1.3734,1.3776,1.3734,1.3749,78933.0
1699765980000,1.3748,1.375,1.371,1.3739,30778.0
1699766040000,1.3739,1.3766,1.3721,1.3762,51761.0
1699766100000,1.3761,1.3786,1.3725,1.3776,101148.0
1699766160000,1.3776,1.3785,1.3754,1.3773,72623.0
1699766220000,1.3773,1.3776,1.3738,1.3749,23289.0
1699766280000,1.375,1.3784,1.3743,1.378,33857.0
1699766340000,1.378,1.3781,1.3728,1.3732,36866.0
1699766400000,1.3736,1.3771,1.3734,1.3755,33614.0
1699766460000,1.3754,1.3781,1.375,1.377,29534.0
1699766520000,1.3769,1.3865,1.3749,1.3839,114100.0
1699766580000,1.3838,1.3872,1.3825,1.3835,109854.0
1699766640000,1.3836,1.3837,1.378,1.3796,43452.0
1699766700000,1.3795,1.3835,1.378,1.3822,48811.0
1699766760000,1.3823,1.3834,1.3807,1.3822,34306.0
1699766820000,1.382,1.382,1.3776,1.3776,16679.0
1699766880000,1.3775,1.3814,1.3774,1.3804,35551.0
1699766940000,1.3803,1.3841,1.3803,1.3823,25466.0
1699767000000,1.3822,1.3861,1.3811,1.3857,38329.0
1699767060000,1.3857,1.3966,1.3839,1.3902,139218.0
1699767120000,1.3904,1.3952,1.3897,1.3924,86151.0
1699767180000,1.3924,1.3928,1.3904,1.3925,33350.0
1699767240000,1.3925,1.3931,1.3908,1.3928,18386.0
1699767300000,1.3929,1.3932,1.3911,1.3931,52126.0
1699767360000,1.393,1.3943,1.3916,1.3923,40340.0
1699767420000,1.3924,1.398,1.3921,1.3973,71467.0
1699767480000,1.3975,1.399,1.3967,1.3988,50811.0
1699767540000,1.3988,1.402,1.3988,1.4014,50377.0
1699767600000,1.4014,1.402,1.3993,1.4018,55739.0
1699767660000,1.4017,1.4056,1.3996,1.4054,80853.0
1699767720000,1.4054,1.4355,1.404,1.435,644558.0
1699767780000,1.4347,1.4393,1.4234,1.4276,314936.0
1699767840000,1.4275,1.4288,1.4247,1.4272,105861.0
1699767900000,1.4272,1.4326,1.4248,1.4309,145659.0
1699767960000,1.4307,1.4307,1.4203,1.4228,120263.0
1699768020000,1.4229,1.4263,1.4219,1.4248,68621.0
1699768080000,1.4247,1.4267,1.4227,1.4246,62914.0
1699768140000,1.4248,1.4253,1.4189,1.4209,78882.0
1699768200000,1.42,1.4212,1.4131,1.4172,140553.0
1699768260000,1.4173,1.4218,1.4169,1.4185,88405.0
1699768320000,1.4184,1.4194,1.4157,1.4192,44006.0
1699768380000,1.4191,1.4236,1.4179,1.4204,88802.0
1699768440000,1.4203,1.4208,1.4153,1.4153,66965.0
1699768500000,1.4153,1.4177,1.4153,1.4166,35024.0
1699768560000,1.4172,1.4212,1.4159,1.4169,69766.0
1699768620000,1.4169,1.4216,1.4163,1.4201,31737.0
1699768680000,1.4199,1.4313,1.4196,1.4303,110155.0
1699768740000,1.4299,1.4303,1.4229,1.4232,47480.0
1699768800000,1.423,1.4298,1.4202,1.4298,72100.0
1699768860000,1.4295,1.4297,1.4223,1.4224,72699.0
1699768920000,1.4226,1.4244,1.4203,1.4229,47876.0
1699768980000,1.4228,1.426,1.4223,1.4245,35961.0
1699769040000,1.4245,1.4259,1.418,1.4188,87330.0
1699769100000,1.4188,1.4242,1.418,1.4242,75538.0
1699769160000,1.4242,1.429,1.4237,1.4277,96657.0
1699769220000,1.4277,1.4277,1.4234,1.4244,41967.0
1699769280000,1.4242,1.4251,1.4228,1.4247,14535.0
1699769340000,1.4247,1.4297,1.4244,1.429,36595.0
1699769400000,1.4288,1.435,1.4279,1.4298,55314.0
1699769460000,1.4298,1.4443,1.4298,1.4433,94982.0
1699769520000,1.4433,1.4481,1.441,1.4426,132908.0
1699769580000,1.4426,1.4452,1.442,1.4432,60921.0
1699769640000,1.4432,1.4436,1.4378,1.4383,83968.0
1699769700000,1.4383,1.4406,1.4356,1.4401,72357.0
1699769760000,1.4402,1.4419,1.4379,1.4392,45443.0
1699769820000,1.4392,1.4423,1.4381,1.4392,33396.0
1699769880000,1.4392,1.446,1.4385,1.4437,64284.0
1699769940000,1.4435,1.4542,1.4433,1.4528,160699.0
1699770000000,1.4529,1.458,1.451,1.4561,156961.0
1699770060000,1.4563,1.4574,1.4536,1.4556,104189.0
1699770120000,1.4556,1.4559,1.4497,1.4498,92396.0
1699770180000,1.4497,1.4506,1.443,1.4458,92668.0
1699770240000,1.4457,1.4473,1.4439,1.444,58140.0
1699770300000,1.4444,1.4463,1.4418,1.4424,53516.0
1699770360000,1.4425,1.4447,1.4419,1.4428,38876.0
1699770420000,1.4429,1.4432,1.4366,1.4386,163244.0
1699770480000,1.4387,1.4687,1.4379,1.4655,330182.0
1699770540000,1.4651,1.4656,1.4528,1.4536,165218.0
1699770600000,1.4534,1.4577,1.4508,1.4539,135539.0
1699770660000,1.454,1.454,1.4446,1.4461,84802.0
1699770720000,1.4456,1.4484,1.4412,1.446,105327.0
1699770780000,1.4456,1.4472,1.4333,1.4365,303499.0
1699770840000,1.4366,1.4408,1.4366,1.4396,60955.0
1699770900000,1.4395,1.477,1.4379,1.4572,966155.0
1699770960000,1.4574,1.4797,1.4574,1.4723,1353158.0
1699771020000,1.4727,1.4917,1.4697,1.4907,840743.0
1699771080000,1.491,1.494,1.4834,1.4911,481406.0
1699771140000,1.491,1.4916,1.4856,1.4895,137929.0
1699771200000,1.4891,1.4913,1.484,1.4846,208355.0
1699771260000,1.4845,1.4858,1.4766,1.4845,226998.0
1699771320000,1.4847,1.4887,1.4822,1.4879,141371.0
1699771380000,1.488,1.4911,1.4856,1.4909,92477.0
1699771440000,1.4908,1.4918,1.4872,1.4887,88770.0
1699771500000,1.489,1.4896,1.4834,1.4848,110310.0
1699771560000,1.4848,1.4877,1.4766,1.4854,178492.0
1699771620000,1.4853,1.4861,1.4787,1.4793,86568.0
1699771680000,1.4794,1.4804,1.478,1.4795,46690.0
1699771740000,1.48,1.4868,1.4777,1.4783,90213.0
1699771800000,1.4783,1.4846,1.4783,1.4829,54952.0
1699771860000,1.4828,1.4879,1.4819,1.4825,52724.0
1699771920000,1.4822,1.4822,1.4722,1.4748,115270.0
1699771980000,1.4746,1.4762,1.4693,1.4715,177470.0
1699772040000,1.4719,1.4728,1.4689,1.4719,104916.0
1699772100000,1.4721,1.4743,1.4713,1.4724,47610.0
1699772160000,1.4724,1.4746,1.472,1.4731,29120.0
1699772220000,1.4731,1.4732,1.47,1.4707,43667.0
1699772280000,1.4708,1.4724,1.469,1.469,45253.0
1699772340000,1.4695,1.4704,1.4679,1.4689,24013.0
1699772400000,1.4691,1.4716,1.4656,1.4666,92899.0
1699772460000,1.4667,1.4728,1.4661,1.4715,47895.0
1699772520000,1.4714,1.4728,1.4697,1.4712,36945.0
1699772580000,1.4712,1.473,1.47,1.4703,40949.0
1699772640000,1.4706,1.4721,1.467,1.467,61225.0
1699772700000,1.467,1.4748,1.4664,1.4746,68178.0
1699772760000,1.4745,1.4745,1.4686,1.4697,41904.0
1699772820000,1.4697,1.4699,1.4665,1.467,49361.0
1699772880000,1.4669,1.4672,1.4641,1.4641,57043.0
1699772940000,1.4642,1.4699,1.4642,1.4699,49911.0
1699773000000,1.4694,1.4718,1.4678,1.4717,32409.0
1699773060000,1.4718,1.4749,1.4718,1.4739,39190.0
1699773120000,1.4741,1.4749,1.4665,1.4665,100337.0
1699773180000,1.4667,1.4696,1.4664,1.4665,32574.0
1699773240000,1.4663,1.4678,1.4654,1.4678,26929.0
1699773300000,1.4674,1.472,1.4669,1.4712,48670.0
1699773360000,1.471,1.4723,1.4693,1.4702,34445.0
1699773420000,1.4701,1.4722,1.4675,1.4707,52958.0
1699773480000,1.471,1.475,1.4693,1.4742,63642.0
1699773540000,1.4743,1.484,1.4728,1.4824,91139.0
1699773600000,1.4822,1.4866,1.4812,1.4833,103362.0
1699773660000,1.4833,1.4837,1.4789,1.479,32972.0
1699773720000,1.4791,1.4808,1.475,1.475,44694.0
1699773780000,1.4748,1.4762,1.4723,1.473,35263.0
1699773840000,1.4727,1.4746,1.4695,1.4728,103762.0
1699773900000,1.4729,1.4729,1.4656,1.4688,44980.0
1699773960000,1.4681,1.4692,1.4674,1.4682,27639.0
1699774020000,1.4689,1.472,1.4687,1.4719,47778.0
1699774080000,1.4722,1.4746,1.4706,1.4746,31520.0
1699774140000,1.4745,1.4762,1.4737,1.475,31224.0
1699774200000,1.475,1.4828,1.4746,1.4795,78392.0
1699774260000,1.4796,1.4802,1.468,1.468,73396.0
1699774320000,1.4681,1.474,1.466,1.4687,185790.0
1699774380000,1.4692,1.4724,1.467,1.4724,72335.0
1699774440000,1.4718,1.4794,1.4715,1.4792,53656.0
1699774500000,1.4793,1.4917,1.4767,1.4882,151151.0
1699774560000,1.4883,1.4888,1.477,1.477,62817.0
1699774620000,1.4778,1.48,1.4763,1.4763,32761.0
1699774680000,1.4768,1.4776,1.4744,1.4754,27827.0
1699774740000,1.4754,1.476,1.4739,1.4745,16702.0
1699774800000,1.4743,1.4839,1.4724,1.4838,67697.0
1699774860000,1.4837,1.4859,1.4779,1.4853,51485.0
1699774920000,1.485,1.485,1.4807,1.4811,20546.0
1699774980000,1.481,1.4832,1.4805,1.4822,18250.0
1699775040000,1.4821,1.4851,1.4821,1.4834,19732.0
1699775100000,1.4834,1.4845,1.4804,1.4828,32295.0
1699775160000,1.4827,1.4848,1.4811,1.4818,21333.0
1699775220000,1.4817,1.4817,1.4768,1.4798,72763.0
1699775280000,1.4793,1.4827,1.4783,1.4827,20657.0
1699775340000,1.4827,1.4831,1.4806,1.4815,22602.0
1699775400000,1.4815,1.484,1.48,1.4816,59872.0
1699775460000,1.4816,1.4821,1.4799,1.48,18690.0
1699775520000,1.4799,1.4803,1.4763,1.4773,22899.0
1699775580000,1.4776,1.4845,1.4776,1.4836,26036.0
1699775640000,1.4836,1.489,1.483,1.4884,38284.0
1699775700000,1.4881,1.49,1.4875,1.4895,33407.0
1699775760000,1.489,1.489,1.4853,1.4853,36236.0
1699775820000,1.4854,1.4899,1.4852,1.4879,40120.0
1699775880000,1.4876,1.4903,1.4863,1.4897,39710.0
1699775940000,1.4897,1.4897,1.4873,1.488,23895.0
1699776000000,1.4882,1.494,1.486,1.4926,100714.0
1699776060000,1.4923,1.4983,1.4867,1.4885,212150.0
1699776120000,1.4883,1.4898,1.4828,1.4829,107604.0
1699776180000,1.4829,1.4884,1.4826,1.4867,45423.0
1699776240000,1.4872,1.4872,1.474,1.4763,83596.0
1699776300000,1.4757,1.4791,1.4665,1.4688,183564.0
1699776360000,1.4687,1.4728,1.4654,1.4721,107996.0
1699776420000,1.4721,1.4721,1.4679,1.4687,70594.0
1699776480000,1.4686,1.4717,1.4658,1.4673,59180.0
1699776540000,1.4675,1.471,1.4675,1.4687,39062.0
1699776600000,1.4689,1.4725,1.4678,1.4723,31244.0
1699776660000,1.4723,1.473,1.465,1.465,71935.0
1699776720000,1.4652,1.4652,1.452,1.4549,272158.0
1699776780000,1.4549,1.4582,1.4546,1.4574,115183.0
1699776840000,1.4572,1.4597,1.4526,1.4586,88253.0
1699776900000,1.4586,1.4587,1.4533,1.4548,80200.0
1699776960000,1.4547,1.4554,1.4502,1.4503,51165.0
1699777020000,1.4503,1.4513,1.4341,1.4453,338296.0
1699777080000,1.4459,1.4528,1.4459,1.4484,136102.0
1699777140000,1.4484,1.4504,1.4434,1.447,80973.0
1699777200000,1.4474,1.4506,1.4445,1.4484,100210.0
1699777260000,1.4485,1.4508,1.445,1.4491,50458.0
1699777320000,1.4491,1.4544,1.4479,1.4525,34180.0
1699777380000,1.4523,1.4531,1.4492,1.4505,35539.0
1699777440000,1.4505,1.4532,1.4477,1.4527,35535.0
1699777500000,1.4527,1.4612,1.4524,1.461,89715.0
1699777560000,1.4606,1.4755,1.4601,1.4753,133885.0
1699777620000,1.4752,1.477,1.4729,1.4732,116586.0
1699777680000,1.4733,1.4733,1.4702,1.472,41827.0
1699777740000,1.4719,1.4723,1.4646,1.4661,54883.0
1699777800000,1.4662,1.4692,1.4647,1.4681,43375.0
1699777860000,1.468,1.468,1.4641,1.467,29941.0
1699777920000,1.467,1.4688,1.4641,1.4644,24195.0
1699777980000,1.4644,1.4673,1.4644,1.4659,26096.0
1699778040000,1.4657,1.4689,1.4648,1.4648,34659.0
1699778100000,1.4645,1.4649,1.4598,1.4612,38499.0
1699778160000,1.4612,1.4634,1.4602,1.4627,24413.0
1699778220000,1.4625,1.4649,1.4602,1.4611,30813.0
1699778280000,1.4612,1.4652,1.4603,1.4635,39582.0
1699778340000,1.4633,1.4661,1.462,1.4654,28981.0
1699778400000,1.4652,1.4671,1.4633,1.4654,22102.0
1699778460000,1.4646,1.4653,1.4609,1.4638,47365.0
1699778520000,1.4635,1.4648,1.4625,1.4642,8988.0
1699778580000,1.4643,1.4697,1.4643,1.468,32278.0
1699778640000,1.4683,1.4714,1.4683,1.4688,36246.0
1699778700000,1.4688,1.4698,1.4669,1.4688,40908.0
1699778760000,1.4685,1.4688,1.4656,1.4658,16600.0
1699778820000,1.4659,1.4659,1.4637,1.4643,19442.0
1699778880000,1.4644,1.4663,1.4627,1.4637,27862.0
1699778940000,1.4637,1.4652,1.461,1.4623,32405.0
1699779000000,1.4622,1.4644,1.4616,1.4636,46100.0
1699779060000,1.4633,1.4646,1.4612,1.4627,20443.0
1699779120000,1.4628,1.4628,1.4601,1.4613,24943.0
1699779180000,1.4611,1.4626,1.46,1.4616,24866.0
1699779240000,1.4619,1.4631,1.4581,1.4589,37286.0
1699779300000,1.4585,1.459,1.4554,1.4554,35143.0
1699779360000,1.4556,1.4598,1.4556,1.4587,17600.0
1699779420000,1.4577,1.4597,1.4572,1.4594,23268.0
1699779480000,1.4594,1.4616,1.459,1.4592,21414.0
1699779540000,1.459,1.4614,1.4581,1.4613,13669.0
1699779600000,1.4606,1.4643,1.4606,1.4621,58975.0
1699779660000,1.4622,1.4626,1.4587,1.4591,25687.0
1699779720000,1.4591,1.4659,1.4565,1.4659,98081.0
1699779780000,1.4655,1.4684,1.4641,1.4683,30865.0
1699779840000,1.4683,1.469,1.4617,1.4618,39963.0
1699779900000,1.4618,1.4671,1.4606,1.4646,52495.0
1699779960000,1.4647,1.466,1.4614,1.4659,39366.0
1699780020000,1.4661,1.4662,1.4578,1.4591,96111.0
1699780080000,1.459,1.4672,1.4582,1.4661,51577.0
1699780140000,1.466,1.4665,1.4623,1.4636,32409.0
1699780200000,1.4637,1.4653,1.4617,1.4617,21652.0
1699780260000,1.4616,1.4624,1.4611,1.4624,11292.0
1699780320000,1.4624,1.4629,1.4616,1.4618,8898.0
1699780380000,1.4619,1.4637,1.46,1.4625,29757.0
1699780440000,1.4621,1.4633,1.4593,1.4594,17937.0
1699780500000,1.4599,1.4604,1.4542,1.456,38040.0
1699780560000,1.456,1.4567,1.4542,1.4548,25652.0
1699780620000,1.4549,1.4567,1.4544,1.4557,17526.0
1699780680000,1.4557,1.4569,1.4546,1.455,20497.0
1699780740000,1.4555,1.456,1.4531,1.4535,17270.0
1699780800000,1.4536,1.455,1.4528,1.4537,19061.0
1699780860000,1.4538,1.4565,1.4538,1.4557,12270.0
1699780920000,1.4554,1.4554,1.4517,1.4531,19165.0
1699780980000,1.453,1.453,1.4507,1.4507,20669.0
1699781040000,1.4508,1.4511,1.4482,1.4499,42919.0
1699781100000,1.45,1.4512,1.449,1.4508,21376.0
1699781160000,1.4509,1.4532,1.4502,1.4504,16444.0
1699781220000,1.4504,1.4535,1.4504,1.4519,17554.0
1699781280000,1.4517,1.453,1.4504,1.4507,13179.0
1699781340000,1.4507,1.4526,1.45,1.4521,26291.0
1699781400000,1.452,1.4546,1.4513,1.4542,28471.0
1699781460000,1.4543,1.4544,1.4506,1.4506,19198.0
1699781520000,1.4508,1.4512,1.4461,1.447,94820.0
1699781580000,1.4471,1.45,1.4466,1.4478,29069.0
1699781640000,1.4474,1.4474,1.4416,1.4434,83050.0
1699781700000,1.4435,1.4447,1.4402,1.4415,77772.0
1699781760000,1.4416,1.4417,1.4336,1.4371,134436.0
1699781820000,1.4371,1.4414,1.435,1.4393,128715.0
1699781880000,1.4393,1.4437,1.4389,1.443,69208.0
1699781940000,1.443,1.4435,1.44,1.4434,29617.0
1699782000000,1.4435,1.4485,1.4435,1.4478,38342.0
1699782060000,1.4478,1.4482,1.4465,1.4469,22078.0
1699782120000,1.4469,1.4472,1.4384,1.4398,51152.0
1699782180000,1.4399,1.4525,1.4385,1.45,96608.0
1699782240000,1.4498,1.4507,1.4469,1.4495,29289.0
1699782300000,1.4496,1.4511,1.4451,1.4496,38545.0
1699782360000,1.449,1.45,1.4423,1.45,56751.0
1699782420000,1.4499,1.4518,1.4462,1.45,37796.0
1699782480000,1.4504,1.4532,1.4429,1.4441,69879.0
1699782540000,1.4438,1.4484,1.443,1.4475,34004.0
1699782600000,1.4472,1.449,1.4438,1.4482,24164.0
1699782660000,1.4482,1.4536,1.4482,1.4531,33176.0
1699782720000,1.4529,1.4533,1.4485,1.4497,30354.0
1699782780000,1.4501,1.4529,1.444,1.4456,71038.0
1699782840000,1.4456,1.4506,1.4434,1.4465,56412.0
1699782900000,1.4466,1.449,1.442,1.4467,57976.0
1699782960000,1.4465,1.4488,1.4458,1.4469,10396.0
1699783020000,1.4472,1.4479,1.4456,1.4461,10708.0
1699783080000,1.4462,1.4496,1.4461,1.4461,17876.0
1699783140000,1.4464,1.4476,1.4434,1.4471,51585.0
1699783200000,1.4469,1.4494,1.4455,1.4484,28277.0
1699783260000,1.4485,1.4487,1.4441,1.4441,11993.0
1699783320000,1.4442,1.4458,1.4401,1.4412,30785.0
1699783380000,1.4413,1.4559,1.4413,1.4539,103705.0
1699783440000,1.4539,1.4546,1.4503,1.4514,47215.0
1699783500000,1.4513,1.4518,1.4483,1.4487,16582.0
1699783560000,1.4487,1.4516,1.4484,1.4496,30408.0
1699783620000,1.4497,1.4499,1.4439,1.4467,58235.0
1699783680000,1.4466,1.4493,1.446,1.4466,18337.0
1699783740000,1.4463,1.4502,1.446,1.4492,30150.0
1699783800000,1.4488,1.4499,1.4474,1.4499,15872.0
1699783860000,1.4499,1.4508,1.4456,1.4461,26152.0
1699783920000,1.4461,1.4483,1.4453,1.4456,24686.0
1699783980000,1.4456,1.4473,1.444,1.4442,32220.0
1699784040000,1.4447,1.4466,1.4441,1.4443,26849.0
1699784100000,1.4446,1.445,1.4412,1.4416,23536.0
1699784160000,1.4415,1.4439,1.4388,1.4393,42221.0
1699784220000,1.4394,1.4403,1.4342,1.4373,67976.0
1699784280000,1.4373,1.4418,1.43,1.4356,240692.0
1699784340000,1.4355,1.4392,1.4347,1.4378,41789.0
1699784400000,1.4376,1.4382,1.4359,1.4363,28757.0
1699784460000,1.4366,1.4377,1.4356,1.4356,17860.0
1699784520000,1.4354,1.4364,1.4349,1.4351,16461.0
1699784580000,1.4356,1.4386,1.434,1.4384,38615.0
1699784640000,1.4382,1.4382,1.4324,1.4356,106277.0
1699784700000,1.4357,1.4389,1.4346,1.438,24815.0
1699784760000,1.4378,1.4431,1.4378,1.4419,51750.0
1699784820000,1.4419,1.4438,1.4416,1.4438,20475.0
1699784880000,1.4437,1.4445,1.4429,1.4437,9800.0
1699784940000,1.4439,1.4448,1.4417,1.4442,26373.0
1699785000000,1.4443,1.446,1.4439,1.4446,31931.0
1699785060000,1.4449,1.4469,1.4443,1.4463,44740.0
1699785120000,1.4462,1.4699,1.4458,1.4632,289842.0
1699785180000,1.4633,1.4684,1.4631,1.4634,109413.0
1699785240000,1.4636,1.4642,1.4618,1.4629,50896.0
1699785300000,1.4629,1.4647,1.46,1.4617,60569.0
1699785360000,1.462,1.4649,1.4615,1.4624,28135.0
1699785420000,1.4623,1.4623,1.4584,1.461,38490.0
1699785480000,1.4606,1.4606,1.4573,1.4584,21793.0
1699785540000,1.4586,1.4611,1.4585,1.4591,20986.0
1699785600000,1.4593,1.4598,1.4579,1.4582,16310.0
1699785660000,1.4581,1.4624,1.4575,1.4624,39680.0
1699785720000,1.4624,1.4624,1.4579,1.4583,12898.0
1699785780000,1.458,1.4882,1.4557,1.4752,563120.0
1699785840000,1.4751,1.5167,1.4751,1.5083,1216221.0
1699785900000,1.5087,1.5189,1.5033,1.5183,482684.0
1699785960000,1.5183,1.5232,1.5022,1.5205,637790.0
1699786020000,1.5206,1.5246,1.5122,1.5204,393563.0
1699786080000,1.5205,1.5225,1.512,1.5203,407452.0
1699786140000,1.5205,1.5249,1.5161,1.5163,163840.0
1699786200000,1.5163,1.5176,1.5021,1.5025,169943.0
1699786260000,1.5031,1.5034,1.4958,1.4958,137032.0
1699786320000,1.4958,1.4987,1.4919,1.4942,125334.0
1699786380000,1.4942,1.4971,1.4931,1.4965,60668.0
1699786440000,1.4965,1.4982,1.4937,1.494,99912.0
1699786500000,1.4943,1.498,1.4931,1.494,81699.0
1699786560000,1.4939,1.4994,1.4935,1.4975,56099.0
1699786620000,1.4974,1.498,1.4945,1.4947,35113.0
1699786680000,1.4945,1.495,1.4929,1.4939,30278.0
1699786740000,1.4938,1.4938,1.4896,1.4919,58453.0
1699786800000,1.4918,1.4919,1.4896,1.49,31549.0
1699786860000,1.49,1.4977,1.49,1.4966,64285.0
1699786920000,1.4962,1.4977,1.4914,1.4921,47768.0
1699786980000,1.4921,1.4943,1.4883,1.4924,58280.0
1699787040000,1.4925,1.4932,1.4879,1.4892,52037.0
1699787100000,1.4892,1.4916,1.4876,1.4887,49937.0
1699787160000,1.4888,1.4906,1.4882,1.4892,22082.0
1699787220000,1.4893,1.4928,1.4885,1.492,37606.0
1699787280000,1.4919,1.4924,1.4884,1.4884,48019.0
1699787340000,1.4884,1.4899,1.4839,1.4861,84613.0
1699787400000,1.4863,1.4866,1.4823,1.484,60484.0
1699787460000,1.484,1.4847,1.4826,1.4831,23316.0
1699787520000,1.4827,1.4831,1.4757,1.4796,153947.0
1699787580000,1.4794,1.4825,1.4777,1.4805,58723.0
1699787640000,1.4796,1.4847,1.4793,1.4829,41978.0
1699787700000,1.4825,1.4828,1.4787,1.4809,43085.0
1699787760000,1.4811,1.4822,1.4745,1.4763,53564.0
1699787820000,1.4767,1.4819,1.4765,1.4791,51212.0
1699787880000,1.4793,1.4826,1.479,1.4798,51015.0
1699787940000,1.4803,1.4847,1.4803,1.4818,33274.0
1699788000000,1.4823,1.483,1.4785,1.4792,77676.0
1699788060000,1.4792,1.4798,1.4774,1.4791,21316.0
1699788120000,1.479,1.4821,1.4784,1.4799,33976.0
1699788180000,1.4799,1.4802,1.4766,1.4771,21762.0
1699788240000,1.4771,1.4771,1.4751,1.476,17406.0
1699788300000,1.476,1.4785,1.4748,1.477,24335.0
1699788360000,1.4768,1.4788,1.4765,1.4766,19985.0
1699788420000,1.4768,1.4823,1.4765,1.4811,33957.0
1699788480000,1.481,1.4823,1.48,1.4805,20788.0
1699788540000,1.4799,1.4817,1.479,1.4802,26442.0
1699788600000,1.4803,1.4824,1.4784,1.4784,34110.0
1699788660000,1.4784,1.4785,1.4725,1.4731,36002.0
1699788720000,1.4736,1.4772,1.4722,1.4768,31052.0
1699788780000,1.4768,1.4796,1.4768,1.4789,12478.0
1699788840000,1.4789,1.4805,1.4785,1.4797,17532.0
1699788900000,1.4797,1.4799,1.4745,1.4746,39126.0
1699788960000,1.4746,1.478,1.4742,1.4761,14946.0
1699789020000,1.4762,1.4822,1.4757,1.4822,26347.0
1699789080000,1.4822,1.4843,1.4813,1.4837,19097.0
1699789140000,1.4835,1.484,1.4823,1.4824,13388.0
1699789200000,1.4824,1.4873,1.4822,1.4861,35296.0
1699789260000,1.4862,1.4889,1.4847,1.4882,34365.0
1699789320000,1.4882,1.489,1.4868,1.4874,40991.0
1699789380000,1.4872,1.4882,1.4857,1.4864,24606.0
1699789440000,1.4865,1.4887,1.4856,1.4876,21909.0
1699789500000,1.4877,1.4925,1.4877,1.49,54134.0
1699789560000,1.49,1.4919,1.4863,1.4916,63229.0
1699789620000,1.4916,1.4936,1.4909,1.492,46568.0
1699789680000,1.492,1.4929,1.489,1.4917,40849.0
1699789740000,1.4917,1.4947,1.4916,1.4924,54846.0
1699789800000,1.4928,1.4944,1.4921,1.4931,31229.0
1699789860000,1.4932,1.4936,1.4919,1.4933,14746.0
1699789920000,1.4929,1.4929,1.4871,1.4885,32674.0
1699789980000,1.4886,1.4972,1.4885,1.4939,84377.0
1699790040000,1.4936,1.4947,1.4911,1.4945,31787.0
1699790100000,1.4946,1.4961,1.4941,1.496,25337.0
1699790160000,1.4956,1.4956,1.4936,1.4948,11779.0
1699790220000,1.4946,1.4948,1.4907,1.4908,24220.0
1699790280000,1.4908,1.4952,1.4901,1.4943,23897.0
1699790340000,1.4946,1.4977,1.4917,1.4974,68217.0
1699790400000,1.4973,1.5014,1.4969,1.4994,98324.0
1699790460000,1.4995,1.5016,1.4985,1.5009,61474.0
1699790520000,1.501,1.5015,1.4994,1.4996,45597.0
1699790580000,1.4998,1.5004,1.4931,1.4932,54669.0
1699790640000,1.4932,1.4992,1.4925,1.4992,50449.0
1699790700000,1.4991,1.5056,1.4985,1.5056,74464.0
1699790760000,1.5055,1.5078,1.5018,1.5042,77170.0
1699790820000,1.504,1.5067,1.5027,1.5042,32480.0
1699790880000,1.5048,1.505,1.5014,1.5036,51123.0
1699790940000,1.5039,1.506,1.501,1.5052,43635.0
1699791000000,1.5052,1.5069,1.5016,1.5061,41430.0
1699791060000,1.5061,1.5092,1.5012,1.5015,77822.0
1699791120000,1.501,1.505,1.4986,1.5038,63933.0
1699791180000,1.5039,1.5051,1.5006,1.5021,30593.0
1699791240000,1.502,1.5026,1.5,1.5026,35772.0
1699791300000,1.5026,1.5077,1.5021,1.5043,85248.0
1699791360000,1.5043,1.505,1.4988,1.503,33326.0
1699791420000,1.5028,1.5029,1.4973,1.4973,68823.0
1699791480000,1.4976,1.5034,1.4963,1.503,34615.0
1699791540000,1.5033,1.5053,1.5016,1.5016,33218.0
1699791600000,1.5023,1.5082,1.5021,1.5054,71595.0
1699791660000,1.5051,1.5053,1.4922,1.4927,58979.0
1699791720000,1.4931,1.4989,1.4916,1.496,84805.0
1699791780000,1.4964,1.4986,1.4949,1.4956,25438.0
1699791840000,1.4959,1.496,1.4861,1.4862,65005.0
1699791900000,1.4863,1.4908,1.4859,1.4885,61487.0
1699791960000,1.4887,1.4891,1.4804,1.4828,95877.0
1699792020000,1.4829,1.483,1.4672,1.471,330665.0
1699792080000,1.4713,1.4833,1.4713,1.4826,115128.0
1699792140000,1.4826,1.4828,1.4749,1.4819,81943.0
1699792200000,1.4815,1.4973,1.4807,1.4953,237690.0
1699792260000,1.4959,1.4976,1.4892,1.4974,89773.0
1699792320000,1.4976,1.4983,1.4941,1.4973,69371.0
1699792380000,1.4974,1.5004,1.4959,1.4959,59406.0
1699792440000,1.4961,1.4982,1.4961,1.4982,30219.0
1699792500000,1.4982,1.5005,1.4904,1.4937,126766.0
1699792560000,1.4933,1.5008,1.4933,1.4995,71753.0
1699792620000,1.4994,1.5032,1.4982,1.5025,46879.0
1699792680000,1.5028,1.506,1.502,1.5042,70829.0
1699792740000,1.5042,1.506,1.5034,1.5048,40306.0
1699792800000,1.5046,1.5241,1.5023,1.5235,206469.0
1699792860000,1.5239,1.55,1.5158,1.5405,864280.0
1699792920000,1.5404,1.542,1.5302,1.5349,399138.0
1699792980000,1.5347,1.5477,1.527,1.5452,314811.0
1699793040000,1.5452,1.5473,1.5361,1.5433,258062.0
1699793100000,1.5429,1.5454,1.5313,1.5341,210331.0
1699793160000,1.5344,1.5766,1.5344,1.5681,1252904.0
1699793220000,1.5682,1.5688,1.5547,1.5684,655239.0
1699793280000,1.568,1.6015,1.5669,1.5836,965783.0
1699793340000,1.5831,1.5987,1.565,1.598,870611.0
1699793400000,1.5983,1.6111,1.5912,1.6087,837162.0
1699793460000,1.6091,1.6157,1.5857,1.5859,540270.0
1699793520000,1.5862,1.6009,1.581,1.5855,342043.0
1699793580000,1.5855,1.595,1.5834,1.5848,223239.0
1699793640000,1.5845,1.5859,1.5749,1.579,269386.0
1699793700000,1.5788,1.6399,1.578,1.6241,632013.0
1699793760000,1.6233,1.6335,1.6149,1.6226,535497.0
1699793820000,1.623,1.6428,1.6193,1.6406,585485.0
1699793880000,1.6407,1.659,1.6294,1.6365,753479.0
1699793940000,1.6359,1.6563,1.632,1.636,562824.0
1699794000000,1.636,1.6645,1.6351,1.6562,558324.0
1699794060000,1.6568,1.6995,1.6382,1.6849,1109993.0
1699794120000,1.6847,1.7214,1.6792,1.7145,1130042.0
1699794180000,1.7138,1.7351,1.7024,1.723,1570165.0
1699794240000,1.7235,1.7689,1.698,1.7586,2071531.0
1699794300000,1.7586,1.7808,1.716,1.7692,1920608.0
1699794360000,1.7695,1.7697,1.7265,1.7436,1140490.0
1699794420000,1.7432,1.7621,1.725,1.7567,946952.0
1699794480000,1.7567,1.788,1.7435,1.7698,855511.0
1699794540000,1.7703,1.7867,1.7539,1.7806,1102252.0
1699794600000,1.781,1.785,1.7535,1.7609,1137585.0
1699794660000,1.7611,1.7753,1.759,1.7711,571089.0
1699794720000,1.7715,1.7798,1.7591,1.7643,703147.0
1699794780000,1.7643,1.7736,1.7576,1.76,528036.0
1699794840000,1.7602,1.796,1.7549,1.784,957767.0
1699794900000,1.7841,1.8072,1.7736,1.7895,1480792.0
1699794960000,1.7901,1.806,1.7697,1.7788,1077105.0
1699795020000,1.7788,1.78,1.7441,1.7505,1031503.0
1699795080000,1.7515,1.7595,1.7248,1.7263,1303252.0
1699795140000,1.7273,1.7395,1.717,1.7292,1291435.0
1699795200000,1.7287,1.7631,1.7201,1.7619,803508.0
1699795260000,1.7612,1.7811,1.7578,1.7579,818453.0
1699795320000,1.7585,1.7752,1.7538,1.7615,490119.0
1699795380000,1.7615,1.7664,1.7365,1.7481,668434.0
1699795440000,1.7473,1.7604,1.737,1.7423,463527.0
1699795500000,1.743,1.7749,1.743,1.7612,481916.0
1699795560000,1.761,1.7749,1.7598,1.7633,278812.0
1699795620000,1.7631,1.7721,1.7552,1.7716,381528.0
1699795680000,1.772,1.773,1.7573,1.759,279443.0
1699795740000,1.7589,1.7619,1.732,1.7478,774938.0
1699795800000,1.7473,1.7607,1.7449,1.7541,397189.0
1699795860000,1.7546,1.7611,1.7201,1.7201,523303.0
1699795920000,1.7211,1.7311,1.7156,1.7176,859295.0
1699795980000,1.7184,1.7259,1.6982,1.7181,1460163.0
1699796040000,1.7185,1.7301,1.7143,1.719,502484.0
1699796100000,1.7185,1.7186,1.688,1.7064,963675.0
1699796160000,1.7059,1.7085,1.69,1.6938,470353.0
1699796220000,1.6939,1.7072,1.6901,1.7004,355415.0
1699796280000,1.7,1.7008,1.6738,1.6941,672149.0
1699796340000,1.694,1.6942,1.6616,1.6627,987079.0
1699796400000,1.6623,1.6717,1.6506,1.6558,968884.0
1699796460000,1.6554,1.6593,1.628,1.6416,1048459.0
1699796520000,1.6417,1.6506,1.6328,1.648,496264.0
1699796580000,1.648,1.6514,1.6445,1.6468,274613.0
1699796640000,1.6464,1.6529,1.6383,1.6456,250923.0
1699796700000,1.6456,1.6471,1.6166,1.6299,875162.0
1699796760000,1.6301,1.6464,1.6262,1.6431,374783.0
1699796820000,1.6432,1.665,1.6404,1.6631,599420.0
1699796880000,1.663,1.6787,1.6568,1.6736,784483.0
1699796940000,1.6732,1.6736,1.6432,1.6497,607259.0
1699797000000,1.6501,1.6656,1.6493,1.6574,267625.0
1699797060000,1.6572,1.668,1.6572,1.6651,143498.0
1699797120000,1.6656,1.6819,1.6624,1.6758,313980.0
1699797180000,1.6758,1.6852,1.6671,1.6697,261542.0
1699797240000,1.6697,1.6808,1.6641,1.6788,337318.0
1699797300000,1.6791,1.7,1.6791,1.6931,560636.0
1699797360000,1.6932,1.6956,1.6449,1.652,916481.0
1699797420000,1.6521,1.6549,1.531,1.5854,4358187.0
1699797480000,1.5848,1.5897,1.5566,1.5651,1099316.0
1699797540000,1.5647,1.566,1.5356,1.5419,1353538.0
1699797600000,1.5422,1.5595,1.539,1.5459,1011298.0
1699797660000,1.5457,1.5496,1.5267,1.5438,992568.0
1699797720000,1.5433,1.5437,1.5254,1.5319,510026.0
1699797780000,1.5316,1.5551,1.5237,1.5508,880008.0
1699797840000,1.5507,1.5798,1.5337,1.5648,2336082.0
1699797900000,1.5649,1.5722,1.5465,1.5544,536773.0
1699797960000,1.5543,1.5574,1.5464,1.5573,290421.0
1699798020000,1.557,1.561,1.5523,1.5579,227871.0
1699798080000,1.5579,1.558,1.5371,1.5371,327004.0
1699798140000,1.5371,1.5484,1.5335,1.5349,296249.0
1699798200000,1.5348,1.5357,1.5222,1.529,519050.0
1699798260000,1.5293,1.5295,1.4801,1.4978,2063628.0
1699798320000,1.4978,1.5,1.4858,1.4915,525028.0
1699798380000,1.4906,1.4935,1.48,1.4917,602377.0
1699798440000,1.4918,1.4963,1.489,1.4957,256006.0
1699798500000,1.4953,1.496,1.484,1.4853,259791.0
1699798560000,1.485,1.49,1.479,1.4855,413283.0
1699798620000,1.4852,1.4983,1.4836,1.4917,330729.0
1699798680000,1.4919,1.4956,1.4819,1.4853,300404.0
1699798740000,1.4855,1.4926,1.4851,1.4889,183195.0
1699798800000,1.4893,1.4955,1.4875,1.4907,296326.0
1699798860000,1.4903,1.4921,1.4866,1.4899,174727.0
1699798920000,1.4898,1.492,1.487,1.4874,193546.0
1699798980000,1.4878,1.4904,1.4817,1.4842,179019.0
1699799040000,1.484,1.4845,1.4555,1.4703,1291930.0
1699799100000,1.4704,1.479,1.4663,1.4744,316737.0
1699799160000,1.4746,1.4886,1.474,1.484,253051.0
1699799220000,1.4841,1.4859,1.48,1.481,146517.0
1699799280000,1.481,1.4936,1.4791,1.4869,249311.0
1699799340000,1.4866,1.4952,1.4839,1.4934,148621.0
1699799400000,1.4933,1.498,1.489,1.4942,167470.0
1699799460000,1.4936,1.5123,1.4936,1.5097,428192.0
1699799520000,1.5096,1.5124,1.5075,1.508,170833.0
1699799580000,1.508,1.5082,1.5017,1.5057,182913.0
1699799640000,1.5056,1.5063,1.5015,1.5036,102189.0
1699799700000,1.5037,1.5057,1.488,1.4901,203982.0
1699799760000,1.4898,1.4991,1.4865,1.4938,213619.0
1699799820000,1.4933,1.4961,1.4909,1.4923,94900.0
1699799880000,1.4924,1.4996,1.4917,1.4977,91869.0
1699799940000,1.4977,1.4983,1.4889,1.4889,112978.0
1699800000000,1.4888,1.4956,1.4882,1.4945,109511.0
1699800060000,1.4949,1.5045,1.4947,1.5036,175357.0
1699800120000,1.5036,1.505,1.4925,1.497,126779.0
1699800180000,1.4971,1.5026,1.4921,1.501,128525.0
1699800240000,1.501,1.5098,1.5007,1.505,168068.0
1699800300000,1.5047,1.5087,1.5038,1.5047,69492.0
1699800360000,1.5047,1.524,1.5047,1.5232,428146.0
1699800420000,1.5226,1.527,1.5127,1.514,193784.0
1699800480000,1.5137,1.5186,1.5077,1.5164,132386.0
1699800540000,1.5165,1.5279,1.5162,1.5167,196289.0
1699800600000,1.517,1.528,1.5164,1.5198,237082.0
1699800660000,1.5203,1.5261,1.5191,1.5255,85058.0
1699800720000,1.525,1.5306,1.5197,1.5289,162469.0
1699800780000,1.529,1.5494,1.5287,1.5424,777064.0
1699800840000,1.5426,1.5426,1.5302,1.5327,156943.0
1699800900000,1.533,1.5442,1.5328,1.5406,182120.0
1699800960000,1.5411,1.5442,1.5375,1.5389,123787.0
1699801020000,1.5386,1.5439,1.538,1.5409,96884.0
1699801080000,1.5409,1.5485,1.5402,1.5425,182845.0
1699801140000,1.5425,1.5454,1.5404,1.5441,131358.0
1699801200000,1.5442,1.5595,1.5442,1.557,258110.0
1699801260000,1.557,1.5624,1.5543,1.5559,190522.0
1699801320000,1.5557,1.566,1.5556,1.5616,192106.0
1699801380000,1.5611,1.5675,1.555,1.5563,187229.0
1699801440000,1.5564,1.5602,1.5556,1.5582,103739.0
1699801500000,1.5579,1.5621,1.5533,1.5567,131484.0
1699801560000,1.5565,1.5565,1.5254,1.5293,675822.0
1699801620000,1.5295,1.542,1.5223,1.5369,461879.0
1699801680000,1.5368,1.5388,1.5279,1.5297,207715.0
1699801740000,1.5298,1.535,1.5279,1.5317,136310.0
1699801800000,1.5318,1.5327,1.5233,1.5272,198302.0
1699801860000,1.5267,1.5267,1.5102,1.5132,392166.0
1699801920000,1.5151,1.521,1.51,1.5202,258181.0
1699801980000,1.5202,1.523,1.5157,1.5193,176183.0
1699802040000,1.5192,1.5225,1.5148,1.5225,103099.0
1699802100000,1.5224,1.5266,1.5196,1.5235,122740.0
1699802160000,1.5236,1.528,1.5236,1.5272,67760.0
1699802220000,1.5271,1.536,1.5271,1.5305,172519.0
1699802280000,1.5306,1.5308,1.5276,1.5305,44696.0
1699802340000,1.5302,1.5302,1.5245,1.5281,64171.0
1699802400000,1.5278,1.5338,1.5262,1.532,46635.0
1699802460000,1.5317,1.5341,1.5302,1.5312,46765.0
1699802520000,1.5311,1.5347,1.5308,1.5335,40388.0
1699802580000,1.5337,1.5382,1.5337,1.5375,39720.0
1699802640000,1.5375,1.5384,1.5292,1.5293,65815.0
1699802700000,1.5293,1.5314,1.527,1.5306,96074.0
1699802760000,1.5306,1.5311,1.5268,1.5268,37751.0
1699802820000,1.5268,1.5321,1.5263,1.5319,38752.0
1699802880000,1.5318,1.5393,1.5314,1.537,114601.0
1699802940000,1.5371,1.5494,1.5359,1.5448,226195.0
1699803000000,1.545,1.5457,1.5412,1.5413,81575.0
1699803060000,1.5412,1.5425,1.5356,1.5409,80578.0
1699803120000,1.5408,1.5423,1.5371,1.5381,49284.0
1699803180000,1.5382,1.5414,1.5369,1.5387,33927.0
1699803240000,1.5387,1.5394,1.5309,1.5361,89911.0
1699803300000,1.5359,1.5371,1.5323,1.534,65254.0
1699803360000,1.5342,1.5342,1.5299,1.5312,41088.0
1699803420000,1.5307,1.5352,1.5303,1.5329,34889.0
1699803480000,1.5327,1.5352,1.5319,1.5324,14554.0
1699803540000,1.5325,1.5335,1.5253,1.5266,126787.0
1699803600000,1.5266,1.5271,1.5159,1.5206,177243.0
1699803660000,1.521,1.5246,1.517,1.5184,172570.0
1699803720000,1.5184,1.5233,1.5184,1.5228,60961.0
1699803780000,1.5228,1.5295,1.5228,1.5272,85612.0
1699803840000,1.5273,1.5301,1.5213,1.525,80690.0
1699803900000,1.5244,1.5271,1.5237,1.5267,32543.0
1699803960000,1.5266,1.5331,1.5214,1.5221,157272.0
1699804020000,1.522,1.5249,1.5211,1.5228,62142.0
1699804080000,1.5233,1.5254,1.5229,1.525,23715.0
1699804140000,1.5246,1.5262,1.5203,1.5209,53203.0
1699804200000,1.5208,1.5289,1.5208,1.5284,57817.0
1699804260000,1.5282,1.5287,1.5246,1.528,36815.0
1699804320000,1.5285,1.5307,1.5267,1.5307,30345.0
1699804380000,1.5309,1.5337,1.5286,1.5286,75446.0
1699804440000,1.5291,1.5291,1.5231,1.5232,22599.0
1699804500000,1.5231,1.525,1.5204,1.5204,72773.0
1699804560000,1.5208,1.5237,1.5155,1.5185,82154.0
1699804620000,1.5185,1.5225,1.5131,1.5201,177258.0
1699804680000,1.5198,1.5208,1.5183,1.52,36320.0
1699804740000,1.5199,1.5209,1.5173,1.5178,47392.0
1699804800000,1.5177,1.5223,1.5171,1.521,57442.0
1699804860000,1.5214,1.5229,1.5199,1.5214,41256.0
1699804920000,1.5216,1.5257,1.5216,1.5236,37746.0
1699804980000,1.5237,1.5238,1.5174,1.5177,59039.0
1699805040000,1.5179,1.5179,1.5145,1.515,86946.0
1699805100000,1.5148,1.5149,1.5036,1.5078,186231.0
1699805160000,1.5077,1.5133,1.5075,1.5095,63929.0
1699805220000,1.5095,1.5097,1.5012,1.5034,81278.0
1699805280000,1.5035,1.5064,1.5026,1.5051,55596.0
1699805340000,1.5052,1.512,1.5052,1.5107,43807.0
1699805400000,1.5109,1.5116,1.5064,1.5082,72377.0
1699805460000,1.5078,1.5149,1.5078,1.514,51541.0
1699805520000,1.5139,1.5146,1.5106,1.513,37389.0
1699805580000,1.513,1.5156,1.5123,1.5153,39627.0
1699805640000,1.5154,1.5164,1.5107,1.513,77270.0
1699805700000,1.5131,1.5172,1.51,1.5145,69662.0
1699805760000,1.5142,1.516,1.5134,1.516,31761.0
1699805820000,1.5161,1.5239,1.5156,1.5238,62402.0
1699805880000,1.5239,1.565,1.5239,1.5462,1151552.0
1699805940000,1.5466,1.551,1.5388,1.5483,389941.0
1699806000000,1.5483,1.5515,1.5439,1.5486,199685.0
1699806060000,1.5492,1.5562,1.5442,1.5539,219294.0
1699806120000,1.5541,1.5544,1.5456,1.5526,184693.0
1699806180000,1.5523,1.5535,1.5479,1.5499,59167.0
1699806240000,1.5499,1.5512,1.5472,1.5474,61540.0
1699806300000,1.5477,1.5528,1.5477,1.5521,73015.0
1699806360000,1.5517,1.5688,1.5515,1.5632,420503.0
1699806420000,1.5636,1.5921,1.5634,1.5699,722688.0
1699806480000,1.5699,1.5725,1.5638,1.568,109596.0
1699806540000,1.5679,1.5691,1.5662,1.5665,39167.0
1699806600000,1.5666,1.5739,1.565,1.571,148047.0
1699806660000,1.57,1.5839,1.5699,1.5834,128128.0
1699806720000,1.5832,1.584,1.5771,1.582,144351.0
1699806780000,1.5822,1.5823,1.5782,1.5793,114497.0
1699806840000,1.5793,1.5795,1.5579,1.565,292676.0
1699806900000,1.5647,1.5701,1.5643,1.5691,67396.0
1699806960000,1.5693,1.5744,1.5666,1.5701,76075.0
1699807020000,1.5701,1.5704,1.5651,1.5665,63945.0
1699807080000,1.5669,1.5677,1.5648,1.5664,45832.0
1699807140000,1.5665,1.5677,1.5651,1.5653,39003.0
1699807200000,1.5654,1.5675,1.5639,1.5643,48579.0
1699807260000,1.5649,1.5685,1.5646,1.5662,32892.0
1699807320000,1.5658,1.5658,1.5558,1.5621,132880.0
1699807380000,1.562,1.5668,1.5613,1.5664,46132.0
1699807440000,1.5667,1.5683,1.5652,1.5675,57713.0
1699807500000,1.5671,1.5679,1.565,1.5664,46802.0
1699807560000,1.5664,1.5666,1.5584,1.5589,63853.0
1699807620000,1.5587,1.5621,1.5547,1.5583,89132.0
1699807680000,1.5582,1.5618,1.5572,1.5594,39938.0
1699807740000,1.5596,1.5624,1.5585,1.5617,49736.0
1699807800000,1.5619,1.5676,1.5619,1.5666,52660.0
1699807860000,1.5658,1.5663,1.5585,1.5614,56826.0
1699807920000,1.5617,1.5685,1.5608,1.5682,31304.0
1699807980000,1.5682,1.5754,1.5679,1.5737,100690.0
1699808040000,1.5739,1.5751,1.5712,1.5713,48363.0
1699808100000,1.5716,1.5792,1.5698,1.5779,111165.0
1699808160000,1.5777,1.5782,1.5706,1.5707,57680.0
1699808220000,1.5709,1.5714,1.5694,1.5707,25089.0
1699808280000,1.5705,1.5719,1.5639,1.5642,50451.0
1699808340000,1.5643,1.5735,1.5641,1.5714,85488.0
1699808400000,1.5717,1.5787,1.5687,1.5772,91715.0
1699808460000,1.577,1.5869,1.5747,1.5786,182857.0
1699808520000,1.5792,1.5836,1.5756,1.5832,82727.0
1699808580000,1.5826,1.586,1.5779,1.5845,148110.0
1699808640000,1.5847,1.5886,1.5762,1.5769,208791.0
1699808700000,1.5763,1.5773,1.5698,1.5772,119427.0
1699808760000,1.5772,1.5773,1.5705,1.5721,64315.0
1699808820000,1.5716,1.5731,1.5663,1.5686,77702.0
1699808880000,1.5686,1.5706,1.5628,1.5651,75040.0
1699808940000,1.5651,1.5693,1.5644,1.5652,68654.0
1699809000000,1.5656,1.5755,1.565,1.5749,68181.0
1699809060000,1.5749,1.5749,1.5683,1.5707,61639.0
1699809120000,1.5707,1.5723,1.5693,1.5695,37214.0
1699809180000,1.5696,1.573,1.5691,1.5723,25164.0
1699809240000,1.5722,1.5727,1.5651,1.5682,65894.0
1699809300000,1.5682,1.5764,1.5679,1.5744,55542.0
1699809360000,1.5738,1.576,1.5708,1.5729,50564.0
1699809420000,1.5733,1.574,1.5701,1.5706,16677.0
1699809480000,1.5706,1.5751,1.5701,1.572,50271.0
1699809540000,1.5719,1.573,1.5702,1.5705,19511.0
1699809600000,1.571,1.5775,1.5709,1.5769,39375.0
1699809660000,1.5769,1.5826,1.5737,1.5807,133346.0
1699809720000,1.5806,1.5816,1.576,1.576,54968.0
1699809780000,1.5764,1.5776,1.5725,1.5741,27814.0
1699809840000,1.574,1.5752,1.5729,1.5745,32471.0
1699809900000,1.5741,1.5821,1.5726,1.5816,94646.0
1699809960000,1.5817,1.5838,1.5812,1.5837,53219.0
1699810020000,1.5836,1.5926,1.5827,1.5869,182506.0
1699810080000,1.587,1.5886,1.5789,1.5868,145536.0
1699810140000,1.5865,1.5895,1.582,1.5844,112098.0
1699810200000,1.5845,1.5876,1.583,1.5852,46308.0
1699810260000,1.5852,1.5852,1.5794,1.5805,51782.0
1699810320000,1.5808,1.5811,1.5736,1.574,62148.0
1699810380000,1.574,1.5741,1.5643,1.5655,163722.0
1699810440000,1.5657,1.5716,1.5647,1.5686,56628.0
1699810500000,1.5685,1.5715,1.5681,1.5704,61813.0
1699810560000,1.5702,1.5702,1.5657,1.5688,37541.0
1699810620000,1.5687,1.576,1.5687,1.572,49249.0
1699810680000,1.5719,1.5733,1.5686,1.5698,46728.0
1699810740000,1.5701,1.5758,1.5701,1.5719,53477.0
1699810800000,1.572,1.5753,1.5715,1.5753,26794.0
1699810860000,1.5747,1.576,1.5741,1.5745,21520.0
1699810920000,1.5744,1.5781,1.5744,1.578,28051.0
1699810980000,1.5781,1.5797,1.5776,1.5794,34209.0
1699811040000,1.5793,1.5877,1.5793,1.5866,132443.0
1699811100000,1.5862,1.5924,1.5849,1.5924,158045.0
1699811160000,1.5917,1.5929,1.5862,1.5862,80771.0
1699811220000,1.587,1.5892,1.5838,1.5886,55638.0
1699811280000,1.5886,1.6007,1.5886,1.5982,178037.0
1699811340000,1.5982,1.5986,1.5892,1.5903,158613.0
1699811400000,1.5903,1.5953,1.5892,1.5912,67862.0
1699811460000,1.5912,1.5912,1.5763,1.5781,113039.0
1699811520000,1.5784,1.5866,1.5784,1.586,62512.0
1699811580000,1.586,1.5875,1.5845,1.5863,47727.0
1699811640000,1.5862,1.5903,1.586,1.5875,48246.0
1699811700000,1.5872,1.5872,1.5795,1.5798,73881.0
1699811760000,1.5797,1.5852,1.5765,1.5846,109068.0
1699811820000,1.5842,1.5876,1.5834,1.5851,32170.0
1699811880000,1.5852,1.5899,1.5788,1.5817,73822.0
1699811940000,1.5819,1.5858,1.5813,1.5844,42032.0
1699812000000,1.5839,1.5929,1.582,1.5907,183269.0
1699812060000,1.5909,1.5935,1.5865,1.5925,74453.0
1699812120000,1.5925,1.5932,1.5866,1.5877,108024.0
1699812180000,1.5881,1.5911,1.5876,1.5906,46289.0
1699812240000,1.5901,1.5935,1.5897,1.5917,43287.0
1699812300000,1.5917,1.5932,1.5885,1.5901,54438.0
1699812360000,1.5895,1.5911,1.5858,1.5858,35942.0
1699812420000,1.5859,1.587,1.5818,1.5818,45848.0
1699812480000,1.5818,1.5837,1.5807,1.5824,43239.0
1699812540000,1.5821,1.5821,1.5758,1.5787,71990.0
1699812600000,1.5787,1.5821,1.5787,1.5818,33560.0
1699812660000,1.5816,1.5849,1.581,1.5838,21233.0
1699812720000,1.5838,1.592,1.5837,1.5919,38217.0
1699812780000,1.5919,1.5944,1.5914,1.5933,65140.0
1699812840000,1.5933,1.5988,1.5933,1.5986,84572.0
1699812900000,1.5985,1.6,1.594,1.5949,73513.0
1699812960000,1.5947,1.5977,1.5926,1.5943,55741.0
1699813020000,1.5944,1.5947,1.5903,1.5926,45739.0
1699813080000,1.5924,1.5928,1.5882,1.5908,51545.0
1699813140000,1.5904,1.5929,1.5903,1.5926,17020.0
1699813200000,1.5926,1.5981,1.5919,1.598,50202.0
1699813260000,1.5978,1.5984,1.5933,1.5958,48932.0
1699813320000,1.596,1.5977,1.5952,1.5977,35193.0
1699813380000,1.5977,1.5989,1.5946,1.5955,43761.0
1699813440000,1.5958,1.6,1.5958,1.5994,25469.0
1699813500000,1.5996,1.6088,1.5966,1.5991,213294.0
1699813560000,1.5992,1.5995,1.5951,1.5965,90675.0
1699813620000,1.5967,1.5968,1.5911,1.5913,62242.0
1699813680000,1.5914,1.5929,1.5857,1.5893,94096.0
1699813740000,1.5891,1.5951,1.5883,1.5935,75105.0
1699813800000,1.5934,1.5967,1.5927,1.5927,33388.0
1699813860000,1.5926,1.5932,1.5874,1.5895,70090.0
1699813920000,1.5889,1.5921,1.5886,1.5889,51632.0
1699813980000,1.5889,1.5903,1.5867,1.5868,64236.0
1699814040000,1.5868,1.5871,1.5852,1.5861,49636.0
1699814100000,1.5865,1.5903,1.586,1.588,38061.0
1699814160000,1.588,1.5984,1.588,1.5984,54697.0
1699814220000,1.5985,1.6032,1.598,1.6029,69584.0
1699814280000,1.6024,1.6057,1.6023,1.6051,45503.0
1699814340000,1.6048,1.6091,1.6033,1.6081,99586.0
1699814400000,1.6081,1.6116,1.6035,1.6063,126515.0
1699814460000,1.606,1.6067,1.603,1.6033,41412.0
1699814520000,1.6034,1.6048,1.5994,1.6005,52337.0
1699814580000,1.6005,1.6015,1.5989,1.6002,43338.0
1699814640000,1.6002,1.602,1.5967,1.6001,41523.0
1699814700000,1.6001,1.6094,1.6001,1.6076,53168.0
1699814760000,1.6077,1.6113,1.6076,1.6086,42318.0
1699814820000,1.6092,1.6104,1.6052,1.6067,63134.0
1699814880000,1.6072,1.61,1.6064,1.6097,27333.0
1699814940000,1.6095,1.6156,1.6095,1.6156,74853.0
1699815000000,1.6149,1.6156,1.6077,1.6077,83603.0
1699815060000,1.6077,1.6141,1.6062,1.6137,70498.0
1699815120000,1.6137,1.6264,1.6022,1.6191,520288.0
1699815180000,1.6191,1.6221,1.6171,1.6186,74148.0
1699815240000,1.6188,1.6289,1.6188,1.6234,138528.0
1699815300000,1.6235,1.6235,1.6173,1.6184,97455.0
1699815360000,1.6186,1.6234,1.6182,1.6188,65001.0
1699815420000,1.6188,1.6194,1.6092,1.6149,198946.0
1699815480000,1.615,1.6189,1.6122,1.6141,59587.0
1699815540000,1.6141,1.616,1.6119,1.6159,45286.0
1699815600000,1.6158,1.6203,1.6157,1.6183,52748.0
1699815660000,1.6183,1.6198,1.6161,1.617,17633.0
1699815720000,1.6164,1.6182,1.6113,1.6156,64085.0
1699815780000,1.6156,1.6156,1.6111,1.6114,35980.0
1699815840000,1.6113,1.6192,1.6112,1.6132,59221.0
1699815900000,1.6131,1.6171,1.6112,1.6148,62023.0
1699815960000,1.6153,1.6158,1.6124,1.6128,29428.0
1699816020000,1.6127,1.6155,1.6037,1.6147,202982.0
1699816080000,1.6142,1.6184,1.61,1.6174,62797.0
1699816140000,1.6174,1.6184,1.6154,1.6183,43141.0
1699816200000,1.6183,1.6187,1.6082,1.6111,78511.0
1699816260000,1.6109,1.612,1.6092,1.6106,36765.0
1699816320000,1.6106,1.6157,1.6106,1.6155,31113.0
1699816380000,1.6155,1.6198,1.6155,1.6189,34219.0
1699816440000,1.6193,1.6267,1.6184,1.6245,103111.0
1699816500000,1.6245,1.6291,1.6233,1.628,69506.0
1699816560000,1.6277,1.6358,1.6268,1.6315,102506.0
1699816620000,1.6315,1.6328,1.6276,1.6316,59341.0
1699816680000,1.6316,1.6325,1.6289,1.6299,52573.0
1699816740000,1.63,1.6324,1.6299,1.6314,27868.0
1699816800000,1.6313,1.6361,1.6307,1.6323,71896.0
1699816860000,1.6323,1.6324,1.6273,1.6277,49057.0
1699816920000,1.6281,1.6286,1.6244,1.6266,25485.0
1699816980000,1.6266,1.6308,1.6248,1.63,44143.0
1699817040000,1.6299,1.6327,1.6263,1.6279,40589.0
1699817100000,1.628,1.6298,1.6263,1.6291,26768.0
1699817160000,1.6288,1.64,1.628,1.637,64260.0
1699817220000,1.6369,1.6375,1.6317,1.6346,59898.0
1699817280000,1.6346,1.6365,1.633,1.6346,34741.0
1699817340000,1.6348,1.6356,1.6316,1.633,38451.0
1699817400000,1.6332,1.6347,1.627,1.627,59797.0
1699817460000,1.6271,1.6395,1.6271,1.6394,78672.0
1699817520000,1.6396,1.6399,1.628,1.6288,117687.0
1699817580000,1.6284,1.6296,1.624,1.6259,90221.0
1699817640000,1.6258,1.6305,1.6251,1.6277,39817.0
1699817700000,1.6277,1.628,1.6221,1.6271,47649.0
1699817760000,1.627,1.6293,1.6265,1.6285,16064.0
1699817820000,1.6285,1.6336,1.6278,1.6326,42727.0
1699817880000,1.6326,1.639,1.6326,1.6387,53537.0
1699817940000,1.639,1.6436,1.6367,1.641,142819.0
1699818000000,1.6409,1.6416,1.6303,1.6321,115878.0
1699818060000,1.6321,1.6321,1.6106,1.6109,329998.0
1699818120000,1.6113,1.642,1.6099,1.632,448188.0
1699818180000,1.6318,1.6322,1.621,1.6269,75225.0
1699818240000,1.627,1.6282,1.6236,1.625,66700.0
1699818300000,1.6251,1.63,1.6247,1.6288,57249.0
1699818360000,1.6287,1.632,1.6257,1.626,48489.0
1699818420000,1.6259,1.6304,1.6224,1.6235,91137.0
1699818480000,1.6235,1.6242,1.6222,1.623,43369.0
1699818540000,1.6232,1.6241,1.6215,1.6222,32157.0
1699818600000,1.6226,1.6272,1.6222,1.6243,33755.0
1699818660000,1.6243,1.6277,1.6237,1.6264,22768.0
1699818720000,1.6263,1.6313,1.6253,1.6294,51783.0
1699818780000,1.6302,1.6311,1.627,1.6283,42929.0
1699818840000,1.6285,1.6309,1.6258,1.6266,37084.0
1699818900000,1.6265,1.6312,1.6264,1.6312,25632.0
1699818960000,1.6314,1.6315,1.627,1.6275,17962.0
1699819020000,1.6278,1.6316,1.6272,1.6284,26748.0
1699819080000,1.6281,1.632,1.627,1.6287,55038.0
1699819140000,1.6287,1.6297,1.6277,1.6294,22349.0
1699819200000,1.629,1.6352,1.6289,1.6323,57732.0
1699819260000,1.6323,1.6327,1.6284,1.6308,48497.0
1699819320000,1.631,1.6377,1.6303,1.6377,53905.0
1699819380000,1.6377,1.6408,1.6353,1.6373,96281.0
1699819440000,1.6368,1.637,1.633,1.6353,25814.0
1699819500000,1.6354,1.642,1.634,1.6399,54722.0
1699819560000,1.6398,1.642,1.6306,1.6307,85109.0
1699819620000,1.6308,1.6336,1.6301,1.6317,53322.0
1699819680000,1.6318,1.6377,1.631,1.6373,36538.0
1699819740000,1.6375,1.6406,1.6373,1.6373,49185.0
1699819800000,1.6378,1.6568,1.6378,1.6534,220126.0
1699819860000,1.6537,1.6572,1.65,1.6571,130926.0
1699819920000,1.6571,1.6581,1.6494,1.6541,85788.0
1699819980000,1.6541,1.6564,1.651,1.6539,71129.0
1699820040000,1.654,1.6552,1.6508,1.651,36183.0
1699820100000,1.6508,1.6553,1.65,1.651,48298.0
1699820160000,1.651,1.6517,1.6467,1.6509,74250.0
1699820220000,1.6504,1.669,1.648,1.6636,320369.0
1699820280000,1.6634,1.666,1.6488,1.6513,130561.0
1699820340000,1.6514,1.6518,1.6466,1.6505,49516.0
1699820400000,1.651,1.6518,1.6481,1.6507,33172.0
1699820460000,1.6506,1.6559,1.6505,1.6536,41070.0
1699820520000,1.6535,1.6801,1.6519,1.6664,493534.0
1699820580000,1.6667,1.6702,1.6624,1.6695,97197.0
1699820640000,1.6696,1.6732,1.6676,1.6694,72517.0
1699820700000,1.6695,1.6754,1.6642,1.6679,169179.0
1699820760000,1.6678,1.6678,1.6588,1.6598,69726.0
1699820820000,1.6597,1.6618,1.6586,1.6601,42119.0
1699820880000,1.66,1.6646,1.6597,1.6646,17818.0
1699820940000,1.6647,1.6647,1.6601,1.6622,32877.0
1699821000000,1.6628,1.6672,1.6586,1.6593,66991.0
1699821060000,1.6592,1.6598,1.6536,1.6548,68149.0
1699821120000,1.6548,1.663,1.6538,1.6615,65564.0
1699821180000,1.6612,1.6654,1.6607,1.6649,50598.0
1699821240000,1.6648,1.6704,1.6646,1.6701,48146.0
1699821300000,1.6701,1.6715,1.668,1.6707,78263.0
1699821360000,1.6709,1.675,1.668,1.6717,82092.0
1699821420000,1.6721,1.6725,1.665,1.6708,88216.0
1699821480000,1.6707,1.6768,1.67,1.6726,60408.0
1699821540000,1.6726,1.68,1.6722,1.6797,65984.0
1699821600000,1.679,1.6812,1.6759,1.6805,55240.0
1699821660000,1.6805,1.6855,1.6799,1.6838,64170.0
1699821720000,1.6837,1.6837,1.6733,1.6743,78542.0
1699821780000,1.6742,1.6769,1.6707,1.6759,53075.0
1699821840000,1.6759,1.6791,1.6745,1.676,46121.0
1699821900000,1.6762,1.683,1.6742,1.6789,119139.0
1699821960000,1.6788,1.6875,1.6776,1.6862,55767.0
1699822020000,1.6862,1.6912,1.6853,1.6901,112180.0
1699822080000,1.6899,1.6908,1.6817,1.6867,55543.0
1699822140000,1.6869,1.6911,1.6863,1.69,53770.0
1699822200000,1.6906,1.6926,1.6889,1.692,45993.0
1699822260000,1.6917,1.6976,1.6907,1.6964,81950.0
1699822320000,1.6959,1.6989,1.6949,1.6984,64709.0
1699822380000,1.6984,1.6995,1.6936,1.6951,71484.0
1699822440000,1.6949,1.704,1.6937,1.6982,164218.0
1699822500000,1.698,1.7,1.6955,1.6988,46368.0
1699822560000,1.6993,1.7051,1.6989,1.7045,71597.0
1699822620000,1.7045,1.7146,1.7033,1.713,183011.0
1699822680000,1.7122,1.7193,1.709,1.7185,123377.0
1699822740000,1.7185,1.7185,1.7041,1.7127,148252.0
1699822800000,1.7121,1.7167,1.7053,1.7068,122678.0
1699822860000,1.707,1.707,1.6706,1.6901,482619.0
1699822920000,1.6902,1.6904,1.6801,1.6857,240646.0
1699822980000,1.6858,1.6896,1.682,1.6873,76936.0
1699823040000,1.6877,1.7,1.6866,1.698,124114.0
1699823100000,1.6978,1.6988,1.6868,1.6868,89192.0
1699823160000,1.6868,1.6994,1.6856,1.699,112680.0
1699823220000,1.6994,1.7025,1.6976,1.6994,67563.0
1699823280000,1.6984,1.72,1.698,1.7158,198194.0
1699823340000,1.7158,1.7196,1.7071,1.7093,187957.0
1699823400000,1.709,1.7092,1.7022,1.7036,74142.0
1699823460000,1.7034,1.7072,1.7004,1.7018,56416.0
1699823520000,1.7009,1.7067,1.6944,1.6945,101504.0
1699823580000,1.6945,1.7032,1.6902,1.7006,155472.0
1699823640000,1.7003,1.7039,1.6968,1.6997,88924.0
1699823700000,1.6988,1.7021,1.6956,1.7019,75032.0
1699823760000,1.7019,1.704,1.6968,1.6988,34981.0
1699823820000,1.699,1.7016,1.6963,1.6979,50113.0
1699823880000,1.6977,1.7009,1.6959,1.7004,42410.0
1699823940000,1.7004,1.71,1.6985,1.7085,93976.0
1699824000000,1.7085,1.7136,1.7054,1.7071,82183.0
1699824060000,1.7075,1.712,1.6986,1.7003,89713.0
1699824120000,1.6997,1.7058,1.6992,1.7056,43308.0
1699824180000,1.7053,1.708,1.6995,1.7018,42658.0
1699824240000,1.7016,1.7028,1.699,1.7001,46366.0
1699824300000,1.7004,1.7033,1.6988,1.7,48984.0
1699824360000,1.7001,1.703,1.6904,1.6951,154342.0
1699824420000,1.6951,1.7034,1.6951,1.7027,81062.0
1699824480000,1.7022,1.7066,1.7013,1.7066,28779.0
1699824540000,1.7065,1.7173,1.7065,1.7159,90899.0
1699824600000,1.7165,1.7381,1.7159,1.7364,330259.0
1699824660000,1.7365,1.7375,1.727,1.7332,194303.0
1699824720000,1.7326,1.7349,1.724,1.7331,154301.0
1699824780000,1.7331,1.7399,1.7288,1.7389,142290.0
1699824840000,1.7386,1.7505,1.7374,1.739,384850.0
1699824900000,1.739,1.7408,1.7315,1.7408,132220.0
1699824960000,1.7405,1.7412,1.7169,1.7169,286477.0
1699825020000,1.717,1.7258,1.7169,1.7216,101493.0
1699825080000,1.7211,1.7215,1.7063,1.7196,176129.0
1699825140000,1.7193,1.7248,1.7177,1.7197,87169.0
1699825200000,1.72,1.7298,1.7198,1.7271,65482.0
1699825260000,1.727,1.7427,1.7262,1.7401,143587.0
1699825320000,1.7401,1.7416,1.7348,1.7361,83810.0
1699825380000,1.7361,1.7459,1.7352,1.744,102131.0
1699825440000,1.744,1.7445,1.7369,1.7391,74844.0
1699825500000,1.7391,1.7448,1.738,1.7411,92455.0
1699825560000,1.7409,1.7489,1.7388,1.7452,76004.0
1699825620000,1.7458,1.7472,1.732,1.7342,130573.0
1699825680000,1.7341,1.735,1.728,1.7349,138144.0
1699825740000,1.7349,1.741,1.7337,1.7365,77327.0
1699825800000,1.7365,1.7371,1.7283,1.7324,121928.0
1699825860000,1.7324,1.7402,1.7275,1.7319,114467.0
1699825920000,1.7318,1.7344,1.7306,1.7317,28174.0
1699825980000,1.7316,1.739,1.7289,1.7308,115496.0
1699826040000,1.7309,1.7319,1.7252,1.7268,73251.0
1699826100000,1.7267,1.737,1.7259,1.7347,81440.0
1699826160000,1.7352,1.7397,1.7333,1.7354,82435.0
1699826220000,1.7354,1.7424,1.7352,1.7418,44791.0
1699826280000,1.7411,1.7432,1.7344,1.735,73222.0
1699826340000,1.7353,1.74,1.7352,1.7359,43517.0
1699826400000,1.7364,1.7429,1.736,1.7378,118891.0
1699826460000,1.7377,1.7387,1.7328,1.7376,57790.0
1699826520000,1.738,1.74,1.7267,1.7304,107974.0
1699826580000,1.7301,1.7337,1.726,1.7322,70440.0
1699826640000,1.7317,1.7351,1.7288,1.7307,40017.0
1699826700000,1.7309,1.7327,1.7271,1.7294,98230.0
1699826760000,1.7294,1.7314,1.725,1.7311,70095.0
1699826820000,1.7312,1.7416,1.7281,1.7416,107318.0
1699826880000,1.7415,1.7451,1.734,1.7441,123680.0
1699826940000,1.7446,1.7457,1.736,1.7367,103090.0
1699827000000,1.7371,1.7386,1.728,1.7292,94085.0
1699827060000,1.7291,1.7312,1.72,1.7222,115245.0
1699827120000,1.7225,1.7287,1.722,1.7248,72983.0
1699827180000,1.725,1.7278,1.7235,1.7269,43510.0
1699827240000,1.7274,1.728,1.72,1.7244,78587.0
1699827300000,1.7244,1.7259,1.7208,1.7219,50914.0
1699827360000,1.722,1.7371,1.7189,1.7233,285584.0
1699827420000,1.7234,1.7264,1.7211,1.724,49896.0
1699827480000,1.7239,1.7267,1.7152,1.7159,90858.0
1699827540000,1.7158,1.7178,1.6731,1.6855,766660.0
1699827600000,1.6859,1.7018,1.6839,1.6984,364005.0
1699827660000,1.6986,1.6992,1.688,1.6895,250442.0
1699827720000,1.6899,1.7016,1.6891,1.7011,129737.0
1699827780000,1.7006,1.7195,1.6998,1.7127,217518.0
1699827840000,1.7127,1.7177,1.707,1.7073,116584.0
1699827900000,1.7074,1.7128,1.7056,1.7115,85388.0
1699827960000,1.7116,1.7123,1.7066,1.7074,57579.0
1699828020000,1.7073,1.7123,1.7069,1.712,45320.0
1699828080000,1.7116,1.7118,1.708,1.7096,38048.0
1699828140000,1.7097,1.7106,1.7064,1.707,36837.0
1699828200000,1.7076,1.7109,1.7069,1.7088,55076.0
1699828260000,1.7091,1.7112,1.7064,1.7076,54530.0
1699828320000,1.7077,1.7101,1.7049,1.7078,36528.0
1699828380000,1.7078,1.7106,1.7047,1.708,82931.0
1699828440000,1.7088,1.7118,1.7079,1.7118,42268.0
1699828500000,1.7115,1.7135,1.7078,1.7091,44335.0
1699828560000,1.7095,1.7144,1.7093,1.7109,57671.0
1699828620000,1.7108,1.7176,1.708,1.7157,44155.0
1699828680000,1.7156,1.7158,1.7111,1.7145,57093.0
1699828740000,1.7142,1.72,1.7133,1.7146,121594.0
1699828800000,1.7146,1.7146,1.7103,1.7137,45952.0
1699828860000,1.7133,1.7133,1.7024,1.7025,81404.0
1699828920000,1.7028,1.7076,1.7028,1.7044,26984.0
1699828980000,1.7044,1.7044,1.6951,1.7005,99072.0
1699829040000,1.7005,1.7071,1.6991,1.7061,45936.0
1699829100000,1.7063,1.7086,1.7062,1.7086,25296.0
1699829160000,1.7083,1.7105,1.7019,1.702,70233.0
1699829220000,1.7023,1.7045,1.6928,1.6991,125972.0
1699829280000,1.6991,1.7064,1.6991,1.7039,44166.0
1699829340000,1.704,1.7196,1.7028,1.7184,108297.0
1699829400000,1.7181,1.7305,1.7176,1.7278,282584.0
1699829460000,1.7279,1.7367,1.724,1.7313,200004.0
1699829520000,1.7313,1.7325,1.7246,1.7288,147494.0
1699829580000,1.7288,1.7582,1.7275,1.7519,393595.0
1699829640000,1.7528,1.7547,1.744,1.747,241381.0
1699829700000,1.7469,1.7478,1.7378,1.7428,170085.0
1699829760000,1.7428,1.7432,1.7384,1.7386,70662.0
1699829820000,1.7391,1.7408,1.7327,1.735,103457.0
1699829880000,1.7349,1.7402,1.7348,1.738,46780.0
1699829940000,1.738,1.7384,1.728,1.7316,94705.0
1699830000000,1.7316,1.7335,1.725,1.7266,154729.0
1699830060000,1.7265,1.742,1.7263,1.74,99456.0
1699830120000,1.7399,1.7427,1.7352,1.7391,74851.0
1699830180000,1.7391,1.7429,1.732,1.7382,66749.0
1699830240000,1.7381,1.745,1.7375,1.745,68711.0
1699830300000,1.7449,1.749,1.7418,1.7423,124792.0
1699830360000,1.7424,1.7508,1.7418,1.7447,88020.0
1699830420000,1.7445,1.7461,1.7414,1.7431,28452.0
1699830480000,1.7433,1.747,1.742,1.7432,53923.0
1699830540000,1.7429,1.7469,1.7416,1.742,49906.0
1699830600000,1.7424,1.7428,1.7315,1.734,94101.0
1699830660000,1.7339,1.7364,1.732,1.7349,55073.0
1699830720000,1.735,1.737,1.7262,1.7293,59784.0
1699830780000,1.7294,1.7304,1.7198,1.7227,112312.0
1699830840000,1.7234,1.7258,1.7155,1.7232,97717.0
1699830900000,1.7226,1.735,1.7215,1.7236,127156.0
1699830960000,1.7239,1.7274,1.7224,1.7255,51738.0
1699831020000,1.7251,1.7261,1.7082,1.7131,282854.0
1699831080000,1.7126,1.715,1.6871,1.6948,874008.0
1699831140000,1.6948,1.6985,1.6896,1.6928,232958.0
1699831200000,1.693,1.6935,1.66,1.6743,894055.0
1699831260000,1.6743,1.6779,1.6683,1.6779,426630.0
1699831320000,1.6779,1.6919,1.6751,1.6904,229360.0
1699831380000,1.6903,1.7005,1.6884,1.6935,227869.0
1699831440000,1.6935,1.7037,1.6917,1.6963,162481.0
1699831500000,1.6966,1.6987,1.6623,1.668,1332984.0
1699831560000,1.6678,1.6777,1.666,1.6669,328880.0
1699831620000,1.6671,1.6681,1.6378,1.655,1141397.0
1699831680000,1.6548,1.6635,1.6544,1.6607,159675.0
1699831740000,1.6609,1.664,1.6568,1.6593,117276.0
1699831800000,1.6593,1.667,1.6593,1.6661,153975.0
1699831860000,1.6661,1.6673,1.6636,1.6643,92751.0
1699831920000,1.6641,1.6699,1.6635,1.6653,82836.0
1699831980000,1.6654,1.6665,1.6636,1.665,79490.0
1699832040000,1.665,1.6655,1.6596,1.6596,86390.0
1699832100000,1.6599,1.6608,1.654,1.6548,159749.0
1699832160000,1.6552,1.6672,1.6543,1.6662,135178.0
1699832220000,1.6661,1.6688,1.6651,1.6663,44124.0
1699832280000,1.666,1.6745,1.665,1.6737,107026.0
1699832340000,1.6734,1.6744,1.6678,1.6702,63107.0
1699832400000,1.6703,1.671,1.6677,1.668,42317.0
1699832460000,1.6683,1.6698,1.6664,1.6677,40888.0
1699832520000,1.6677,1.6696,1.665,1.6655,29274.0
1699832580000,1.6653,1.6653,1.6576,1.6603,87887.0
1699832640000,1.6603,1.6649,1.6594,1.6623,32339.0
1699832700000,1.6625,1.6639,1.6563,1.6595,89711.0
1699832760000,1.6594,1.67,1.6594,1.6665,106184.0
1699832820000,1.6663,1.6724,1.665,1.6698,56995.0
1699832880000,1.6697,1.6712,1.669,1.6702,29809.0
1699832940000,1.6702,1.6713,1.6696,1.6712,41076.0
1699833000000,1.6711,1.6751,1.6705,1.6738,72748.0
1699833060000,1.6736,1.6804,1.6729,1.676,130722.0
1699833120000,1.6754,1.6776,1.6754,1.6767,40454.0
1699833180000,1.6767,1.6768,1.6723,1.6729,39327.0
1699833240000,1.6729,1.6736,1.6625,1.6646,111600.0
1699833300000,1.6644,1.6648,1.6606,1.6638,74909.0
1699833360000,1.6637,1.6699,1.6637,1.6683,59302.0
1699833420000,1.6683,1.6698,1.6665,1.6695,50800.0
1699833480000,1.6695,1.6742,1.6689,1.6714,85896.0
1699833540000,1.671,1.6768,1.6706,1.6755,66209.0
1699833600000,1.6755,1.6755,1.6591,1.6595,211484.0
1699833660000,1.66,1.6763,1.6591,1.6731,197086.0
1699833720000,1.6735,1.6888,1.6735,1.6792,378647.0
1699833780000,1.6794,1.6833,1.6736,1.6776,215808.0
1699833840000,1.6778,1.688,1.6739,1.6878,248581.0
1699833900000,1.6878,1.6917,1.677,1.6853,403952.0
1699833960000,1.6853,1.6892,1.6813,1.6847,119085.0
1699834020000,1.6846,1.6995,1.6844,1.6966,415670.0
1699834080000,1.6965,1.7225,1.6956,1.7127,684354.0
1699834140000,1.7118,1.7194,1.7018,1.7043,286727.0
1699834200000,1.7041,1.7075,1.6952,1.7007,170253.0
1699834260000,1.7005,1.7029,1.6889,1.6889,174926.0
1699834320000,1.6894,1.6904,1.6682,1.6708,309790.0
1699834380000,1.6708,1.6866,1.6654,1.684,450354.0
1699834440000,1.6844,1.6864,1.6746,1.675,156781.0
1699834500000,1.6751,1.6752,1.6595,1.666,264628.0
1699834560000,1.6659,1.6782,1.6653,1.674,158925.0
1699834620000,1.6741,1.6926,1.672,1.6888,171254.0
1699834680000,1.6887,1.693,1.678,1.6806,205239.0
1699834740000,1.6806,1.6813,1.6688,1.6706,74665.0
1699834800000,1.6708,1.6716,1.6616,1.6631,129576.0
1699834860000,1.663,1.6693,1.6621,1.6662,105527.0
1699834920000,1.6663,1.667,1.6619,1.6653,70669.0
1699834980000,1.6651,1.6668,1.6611,1.6617,62813.0
1699835040000,1.6617,1.6632,1.6421,1.6529,346489.0
1699835100000,1.6527,1.6557,1.627,1.6379,841041.0
1699835160000,1.6374,1.6462,1.6255,1.636,812256.0
1699835220000,1.6357,1.6389,1.6236,1.632,291039.0
1699835280000,1.6322,1.6426,1.6322,1.6382,126009.0
1699835340000,1.6375,1.6452,1.6375,1.6389,104319.0
1699835400000,1.6387,1.6479,1.6334,1.6472,246668.0
1699835460000,1.6474,1.655,1.6463,1.6508,137925.0
1699835520000,1.6507,1.6759,1.6457,1.6636,305524.0
1699835580000,1.6637,1.6719,1.6604,1.6636,143918.0
1699835640000,1.6638,1.669,1.6618,1.6673,100206.0
1699835700000,1.6672,1.6751,1.6644,1.6743,86329.0
1699835760000,1.6748,1.6842,1.667,1.6824,294295.0
1699835820000,1.6824,1.6882,1.6756,1.6756,148832.0
1699835880000,1.6756,1.6848,1.6698,1.6744,201034.0
1699835940000,1.6736,1.6779,1.6665,1.6714,127457.0
1699836000000,1.6716,1.6766,1.66,1.6745,232137.0
1699836060000,1.6741,1.6776,1.6699,1.676,57719.0
1699836120000,1.676,1.678,1.6633,1.6673,61034.0
1699836180000,1.6663,1.6698,1.6632,1.6667,51567.0
1699836240000,1.6672,1.6695,1.6632,1.6651,48620.0
1699836300000,1.6649,1.6668,1.6572,1.6661,146388.0
1699836360000,1.6659,1.6674,1.6587,1.66,66327.0
1699836420000,1.6604,1.6616,1.6505,1.6531,112074.0
1699836480000,1.653,1.6574,1.6518,1.6521,68989.0
1699836540000,1.6522,1.6589,1.6515,1.6575,62115.0
1699836600000,1.6577,1.664,1.6563,1.6596,74094.0
1699836660000,1.6596,1.6596,1.65,1.6523,68318.0
1699836720000,1.6526,1.6541,1.6472,1.65,70132.0
1699836780000,1.6499,1.6523,1.6467,1.6472,37902.0
1699836840000,1.6468,1.6509,1.644,1.6491,89044.0
1699836900000,1.6491,1.6537,1.646,1.647,65304.0
1699836960000,1.6471,1.6486,1.6445,1.6451,59942.0
1699837020000,1.6452,1.6466,1.6381,1.64,77708.0
1699837080000,1.6401,1.6447,1.6384,1.6413,83909.0
1699837140000,1.6411,1.6418,1.6351,1.6387,57943.0
1699837200000,1.6383,1.6412,1.6101,1.6234,518454.0
1699837260000,1.6236,1.6319,1.6227,1.6303,106012.0
1699837320000,1.6302,1.636,1.6302,1.6348,119024.0
1699837380000,1.6348,1.648,1.6339,1.6453,190987.0
1699837440000,1.645,1.6535,1.6449,1.6505,141812.0
1699837500000,1.6506,1.6507,1.6429,1.6465,116229.0
1699837560000,1.6464,1.6465,1.64,1.6408,122929.0
1699837620000,1.6408,1.6425,1.6358,1.6425,71484.0
1699837680000,1.6421,1.6599,1.6401,1.6565,220506.0
1699837740000,1.6564,1.6568,1.65,1.6526,116410.0
1699837800000,1.6524,1.66,1.6502,1.6566,69558.0
1699837860000,1.6564,1.6624,1.6512,1.6587,112592.0
1699837920000,1.6587,1.66,1.6539,1.6582,68555.0
1699837980000,1.6579,1.6689,1.65,1.6657,376142.0
1699838040000,1.6661,1.6661,1.6436,1.6484,218007.0
1699838100000,1.6486,1.6506,1.6333,1.6491,250583.0
1699838160000,1.649,1.6618,1.6486,1.6581,164198.0
1699838220000,1.6578,1.6593,1.6541,1.6549,37063.0
1699838280000,1.6544,1.6547,1.6489,1.6501,51448.0
1699838340000,1.6502,1.6507,1.648,1.6491,47977.0
1699838400000,1.649,1.6491,1.6406,1.646,69334.0
1699838460000,1.6458,1.6489,1.6455,1.6478,17072.0
1699838520000,1.6481,1.6486,1.6363,1.6399,152880.0
1699838580000,1.6396,1.6424,1.638,1.6384,43427.0
1699838640000,1.6384,1.6408,1.6351,1.6387,55447.0
1699838700000,1.6385,1.6468,1.6381,1.6464,62795.0
1699838760000,1.6463,1.6464,1.6407,1.6416,37821.0
1699838820000,1.6415,1.6425,1.6394,1.642,54458.0
1699838880000,1.6417,1.643,1.6404,1.6423,23068.0
1699838940000,1.6423,1.6447,1.6399,1.643,59139.0
1699839000000,1.643,1.6444,1.6394,1.6408,35923.0
1699839060000,1.6409,1.6455,1.6394,1.6441,47140.0
1699839120000,1.644,1.6648,1.644,1.6633,210994.0
1699839180000,1.6633,1.6795,1.6621,1.6771,268011.0
1699839240000,1.6769,1.6771,1.6623,1.6654,195812.0
1699839300000,1.6653,1.6717,1.6636,1.6698,117971.0
1699839360000,1.67,1.6946,1.6688,1.6746,531703.0
1699839420000,1.6748,1.688,1.6703,1.6729,273755.0
1699839480000,1.6728,1.7081,1.6721,1.6965,304856.0
1699839540000,1.6966,1.7063,1.6939,1.6963,416902.0
1699839600000,1.6964,1.7095,1.6842,1.7006,414438.0
1699839660000,1.7015,1.7022,1.6831,1.6844,235135.0
1699839720000,1.6841,1.6924,1.6837,1.689,83396.0
1699839780000,1.6886,1.6987,1.6872,1.6936,131932.0
1699839840000,1.6935,1.704,1.6935,1.701,231566.0
1699839900000,1.7009,1.7011,1.6933,1.699,84172.0
1699839960000,1.6992,1.7016,1.6939,1.6941,75079.0
1699840020000,1.6942,1.6942,1.6856,1.6881,74453.0
1699840080000,1.6883,1.694,1.6864,1.6864,49778.0
1699840140000,1.6865,1.6911,1.6838,1.6894,67575.0
1699840200000,1.689,1.689,1.6806,1.6845,66682.0
1699840260000,1.6844,1.6913,1.68,1.6884,130422.0
1699840320000,1.6883,1.6888,1.6718,1.6762,102301.0
1699840380000,1.6761,1.6768,1.6678,1.6723,142787.0
1699840440000,1.6724,1.682,1.6688,1.6808,218704.0
1699840500000,1.6808,1.6832,1.672,1.6735,82519.0
1699840560000,1.6733,1.6842,1.6733,1.6816,88874.0
1699840620000,1.6816,1.6865,1.677,1.684,75097.0
1699840680000,1.684,1.6852,1.6762,1.6792,91613.0
1699840740000,1.6794,1.6823,1.677,1.6818,26632.0
1699840800000,1.6817,1.6893,1.6809,1.6881,135887.0
1699840860000,1.6882,1.6918,1.6829,1.6834,118212.0
1699840920000,1.6838,1.6888,1.6815,1.6847,75909.0
1699840980000,1.6848,1.6864,1.6823,1.683,38608.0
1699841040000,1.683,1.6976,1.6828,1.6964,172771.0
1699841100000,1.6964,1.704,1.6921,1.6923,141781.0
1699841160000,1.6923,1.6944,1.6865,1.6903,94919.0
1699841220000,1.6903,1.6903,1.685,1.6879,42307.0
1699841280000,1.6882,1.6898,1.6862,1.6888,34105.0
1699841340000,1.6884,1.6884,1.6852,1.687,39562.0
1699841400000,1.6867,1.6867,1.683,1.6843,34875.0
1699841460000,1.6844,1.6876,1.6839,1.6849,53438.0
1699841520000,1.6849,1.6865,1.6788,1.6801,67445.0
1699841580000,1.6801,1.6801,1.6726,1.6739,103671.0
1699841640000,1.674,1.6743,1.6684,1.6713,74491.0
1699841700000,1.6714,1.6731,1.6682,1.6724,42525.0
1699841760000,1.6724,1.6727,1.6688,1.6711,39854.0
1699841820000,1.6712,1.6718,1.6701,1.6707,23904.0
1699841880000,1.6708,1.6708,1.6636,1.668,117009.0
1699841940000,1.6678,1.6707,1.6662,1.6684,43031.0
1699842000000,1.6683,1.6738,1.6683,1.6724,48029.0
1699842060000,1.6728,1.6757,1.6722,1.6745,18109.0
1699842120000,1.6748,1.6859,1.6745,1.6829,107236.0
1699842180000,1.6829,1.6903,1.6829,1.6883,113147.0
1699842240000,1.6882,1.69,1.6808,1.6831,186925.0
1699842300000,1.6834,1.687,1.6766,1.6814,149715.0
1699842360000,1.6812,1.686,1.6735,1.6762,129346.0
1699842420000,1.6761,1.6816,1.6746,1.6756,46280.0
1699842480000,1.6759,1.6822,1.6756,1.6814,18069.0
1699842540000,1.6814,1.6872,1.6803,1.6862,39028.0
1699842600000,1.6862,1.6865,1.6779,1.6779,50403.0
1699842660000,1.6779,1.6795,1.6771,1.6794,20175.0
1699842720000,1.6792,1.6799,1.6772,1.6778,15924.0
1699842780000,1.6778,1.6817,1.675,1.6809,42316.0
1699842840000,1.6808,1.6825,1.6736,1.6782,64267.0
1699842900000,1.6782,1.6782,1.6757,1.6759,33429.0
1699842960000,1.6761,1.6785,1.6664,1.6705,85896.0
1699843020000,1.6706,1.6769,1.6702,1.6769,30192.0
1699843080000,1.6769,1.6789,1.6766,1.6789,16141.0
1699843140000,1.6789,1.6859,1.6782,1.6853,48729.0
1699843200000,1.6853,1.6872,1.6793,1.6807,51672.0
1699843260000,1.6808,1.682,1.6808,1.6814,7930.0
1699843320000,1.6811,1.6833,1.6811,1.683,8137.0
1699843380000,1.6828,1.6843,1.6807,1.6809,27217.0
1699843440000,1.6807,1.6818,1.6768,1.6783,54139.0
1699843500000,1.6779,1.6792,1.6744,1.6791,30260.0
1699843560000,1.6792,1.6846,1.6791,1.6812,36395.0
1699843620000,1.6814,1.686,1.6758,1.6857,69486.0
1699843680000,1.6857,1.6857,1.6786,1.6795,67754.0
1699843740000,1.6793,1.6836,1.676,1.6773,68037.0
1699843800000,1.6767,1.684,1.6763,1.6836,70561.0
1699843860000,1.6833,1.6839,1.6789,1.6819,38290.0
1699843920000,1.6825,1.6825,1.6727,1.6729,41727.0
1699843980000,1.6729,1.6732,1.6673,1.6697,133134.0
1699844040000,1.6695,1.6695,1.6612,1.6629,64596.0
1699844100000,1.6629,1.6651,1.6604,1.6619,70366.0
1699844160000,1.6617,1.6625,1.6552,1.6586,111513.0
1699844220000,1.6589,1.6604,1.6494,1.6548,123824.0
1699844280000,1.6554,1.6616,1.6548,1.6606,45560.0
1699844340000,1.6601,1.6616,1.6576,1.6593,37534.0
1699844400000,1.6593,1.6604,1.6489,1.6599,156952.0
1699844460000,1.6599,1.6736,1.6596,1.6696,181177.0
1699844520000,1.6699,1.6766,1.6686,1.6716,81388.0
1699844580000,1.6716,1.6782,1.6716,1.6764,72653.0
1699844640000,1.6756,1.6849,1.6749,1.6798,100318.0
1699844700000,1.6805,1.6811,1.6778,1.6795,49470.0
1699844760000,1.6794,1.6796,1.6751,1.6769,140127.0
1699844820000,1.6765,1.6797,1.6747,1.6772,105326.0
1699844880000,1.6772,1.6772,1.6693,1.6759,118679.0
1699844940000,1.6758,1.6771,1.6727,1.6767,65057.0
1699845000000,1.6759,1.6808,1.6745,1.6768,117911.0
1699845060000,1.6767,1.6789,1.674,1.6781,50064.0
1699845120000,1.6789,1.6818,1.6771,1.6801,64069.0
1699845180000,1.6799,1.68,1.6754,1.6758,63810.0
1699845240000,1.6762,1.6829,1.6738,1.6823,82773.0
1699845300000,1.682,1.6904,1.6805,1.6904,99595.0
1699845360000,1.6904,1.696,1.6904,1.6935,140453.0
1699845420000,1.6933,1.7008,1.693,1.6936,142036.0
1699845480000,1.6931,1.6936,1.6875,1.6885,73243.0
1699845540000,1.6884,1.6921,1.6865,1.6876,59269.0
1699845600000,1.6875,1.6882,1.6824,1.6839,63416.0
1699845660000,1.684,1.686,1.6785,1.6793,84709.0
1699845720000,1.6795,1.6802,1.6736,1.6747,93091.0
1699845780000,1.6747,1.6747,1.6681,1.6713,117153.0
1699845840000,1.6712,1.6722,1.6669,1.6673,104272.0
1699845900000,1.667,1.6737,1.6666,1.6727,76840.0
1699845960000,1.6716,1.674,1.6713,1.674,32387.0
1699846020000,1.674,1.681,1.674,1.6788,79667.0
1699846080000,1.6785,1.6896,1.6785,1.6889,97822.0
1699846140000,1.6889,1.6982,1.686,1.6973,142503.0
1699846200000,1.6968,1.7214,1.6963,1.705,500785.0
1699846260000,1.7049,1.7191,1.7014,1.7161,283169.0
1699846320000,1.7164,1.7334,1.7067,1.7116,616610.0
1699846380000,1.7111,1.7118,1.704,1.706,141930.0
1699846440000,1.706,1.7061,1.6905,1.6932,172934.0
1699846500000,1.6932,1.6944,1.6776,1.6855,356783.0
1699846560000,1.6851,1.686,1.6785,1.6798,130403.0
1699846620000,1.6798,1.6838,1.6767,1.6835,100733.0
1699846680000,1.6835,1.6846,1.6799,1.6824,66457.0
1699846740000,1.6822,1.7213,1.6807,1.7083,711741.0
1699846800000,1.708,1.7253,1.7069,1.7094,409676.0
1699846860000,1.709,1.726,1.7,1.7197,305456.0
1699846920000,1.7193,1.724,1.7072,1.7228,287166.0
1699846980000,1.7227,1.7227,1.7088,1.7126,172146.0
1699847040000,1.7126,1.7135,1.7003,1.7034,146335.0
1699847100000,1.7031,1.708,1.7,1.7056,167558.0
1699847160000,1.7058,1.7216,1.7045,1.7187,147788.0
1699847220000,1.7188,1.7192,1.708,1.7171,183042.0
1699847280000,1.7171,1.74,1.7163,1.735,337501.0
1699847340000,1.734,1.736,1.7207,1.7336,227661.0
1699847400000,1.7336,1.7507,1.692,1.6966,1518185.0
1699847460000,1.6966,1.6968,1.6466,1.6803,1297021.0
1699847520000,1.6805,1.684,1.6616,1.6669,467954.0
1699847580000,1.6667,1.6842,1.6603,1.6765,475551.0
1699847640000,1.6763,1.6767,1.6669,1.6694,185669.0
1699847700000,1.6694,1.6731,1.6628,1.6683,189026.0
1699847760000,1.6678,1.68,1.6662,1.6767,264511.0
1699847820000,1.6765,1.6808,1.6639,1.6639,212985.0
1699847880000,1.6639,1.6647,1.6447,1.6476,379027.0
1699847940000,1.6471,1.6712,1.6466,1.668,247768.0
1699848000000,1.6681,1.6694,1.653,1.6652,211963.0
1699848060000,1.6652,1.684,1.6652,1.6832,173399.0
1699848120000,1.6826,1.6843,1.6712,1.674,183856.0
1699848180000,1.674,1.679,1.6712,1.6759,82774.0
1699848240000,1.6759,1.6838,1.6756,1.6756,101127.0
1699848300000,1.6763,1.6824,1.6735,1.6789,88470.0
1699848360000,1.6781,1.6821,1.6711,1.6721,90490.0
1699848420000,1.6727,1.6734,1.6591,1.6641,108099.0
1699848480000,1.6641,1.6712,1.6637,1.6708,49436.0
1699848540000,1.6708,1.678,1.6708,1.6753,64563.0
1699848600000,1.6749,1.6781,1.6705,1.6755,58057.0
1699848660000,1.6757,1.6772,1.6699,1.6706,66532.0
1699848720000,1.6704,1.6712,1.6645,1.6677,66083.0
1699848780000,1.6677,1.6717,1.6607,1.6634,59493.0
1699848840000,1.6641,1.6644,1.6553,1.6594,84920.0
1699848900000,1.6586,1.6594,1.648,1.6556,141136.0
1699848960000,1.6551,1.6658,1.6485,1.6633,113171.0
1699849020000,1.6634,1.6722,1.663,1.6682,157688.0
1699849080000,1.6677,1.6761,1.6676,1.6702,138301.0
1699849140000,1.6706,1.6759,1.6694,1.6706,138167.0
1699849200000,1.6712,1.6712,1.6653,1.6671,48195.0
1699849260000,1.6673,1.6691,1.66,1.6624,63732.0
1699849320000,1.6621,1.6642,1.6517,1.6542,66601.0
1699849380000,1.6542,1.6558,1.6513,1.6518,94055.0
1699849440000,1.6518,1.6528,1.6452,1.6523,93725.0
1699849500000,1.6522,1.6532,1.6313,1.6353,347552.0
1699849560000,1.6352,1.6422,1.6346,1.6422,155077.0
1699849620000,1.6422,1.6436,1.6298,1.6307,259319.0
1699849680000,1.6306,1.6371,1.63,1.6359,110729.0
1699849740000,1.6355,1.6388,1.6332,1.635,35012.0
1699849800000,1.635,1.6352,1.6234,1.6298,180068.0
1699849860000,1.6297,1.6351,1.6172,1.6257,386041.0
1699849920000,1.6257,1.6264,1.5989,1.5992,1128087.0
1699849980000,1.5992,1.6,1.5572,1.5722,2154502.0
1699850040000,1.5722,1.5842,1.5659,1.5727,745700.0
1699850100000,1.5727,1.5732,1.5399,1.5479,1531879.0
1699850160000,1.5479,1.555,1.5195,1.536,1167066.0
1699850220000,1.536,1.5386,1.512,1.518,912645.0
1699850280000,1.5184,1.5285,1.506,1.5216,1003505.0
1699850340000,1.5214,1.5276,1.5126,1.5233,479503.0
1699850400000,1.5226,1.5313,1.4614,1.4678,2144655.0
1699850460000,1.4663,1.4841,1.4588,1.4759,1643305.0
1699850520000,1.4758,1.4775,1.458,1.4616,822516.0
1699850580000,1.4616,1.4754,1.4587,1.474,942539.0
1699850640000,1.4741,1.4916,1.4591,1.4602,902134.0
1699850700000,1.4603,1.4798,1.4591,1.4701,676174.0
1699850760000,1.4697,1.4752,1.428,1.4463,1548308.0
1699850820000,1.4457,1.4484,1.437,1.4445,600154.0
1699850880000,1.4446,1.448,1.4315,1.437,395520.0
1699850940000,1.437,1.4488,1.43,1.4329,1716009.0
1699851000000,1.4329,1.433,1.4032,1.424,1288539.0
1699851060000,1.4238,1.4251,1.402,1.4168,628364.0
1699851120000,1.4164,1.4254,1.414,1.4232,460688.0
1699851180000,1.4232,1.4431,1.4226,1.4408,436613.0
1699851240000,1.4412,1.4469,1.4294,1.4323,583476.0
1699851300000,1.4326,1.4469,1.4309,1.4412,326694.0
1699851360000,1.4411,1.4474,1.439,1.4431,306268.0
1699851420000,1.4431,1.4507,1.415,1.4257,688643.0
1699851480000,1.4256,1.4377,1.4145,1.4181,804380.0
1699851540000,1.4179,1.4229,1.392,1.3992,732169.0
1699851600000,1.3987,1.445,1.3975,1.421,1562593.0
1699851660000,1.4201,1.4244,1.4153,1.4222,264668.0
1699851720000,1.4221,1.4297,1.4101,1.4201,338528.0
1699851780000,1.42,1.4235,1.4155,1.4182,171802.0
1699851840000,1.4192,1.4196,1.3801,1.3975,1522082.0
1699851900000,1.3974,1.4132,1.3938,1.4094,461562.0
1699851960000,1.4092,1.4134,1.4002,1.4118,223633.0
1699852020000,1.4118,1.4181,1.411,1.414,155708.0
1699852080000,1.4143,1.4177,1.4014,1.408,242520.0
1699852140000,1.4079,1.422,1.4057,1.4197,326061.0
1699852200000,1.42,1.4357,1.4176,1.4347,375373.0
1699852260000,1.4346,1.447,1.429,1.4346,372430.0
1699852320000,1.4347,1.435,1.4296,1.4325,83460.0
1699852380000,1.4329,1.4329,1.4249,1.4271,104529.0
1699852440000,1.4274,1.4329,1.4247,1.427,128727.0
1699852500000,1.4267,1.4295,1.4222,1.4224,100784.0
1699852560000,1.4224,1.4372,1.4187,1.4355,271489.0
1699852620000,1.4355,1.4592,1.4317,1.4471,744815.0
1699852680000,1.447,1.4474,1.4416,1.4435,197826.0
1699852740000,1.4435,1.462,1.442,1.4548,244772.0
1699852800000,1.4548,1.462,1.451,1.4598,246796.0
1699852860000,1.4598,1.4607,1.4502,1.4539,182848.0
1699852920000,1.454,1.4593,1.4524,1.4566,92257.0
1699852980000,1.4565,1.463,1.4539,1.4577,275535.0
1699853040000,1.458,1.4595,1.45,1.4595,255984.0
1699853100000,1.4594,1.4726,1.4575,1.468,745519.0
1699853160000,1.4676,1.4688,1.459,1.4612,154580.0
1699853220000,1.4616,1.4649,1.458,1.4616,174692.0
1699853280000,1.4614,1.4669,1.4594,1.4643,122816.0
1699853340000,1.4644,1.4645,1.4567,1.4609,135838.0
1699853400000,1.4605,1.4621,1.4433,1.4477,230117.0
1699853460000,1.4476,1.4565,1.4437,1.4542,170724.0
1699853520000,1.4535,1.4556,1.4487,1.4545,93208.0
1699853580000,1.4544,1.4622,1.4539,1.4622,110514.0
1699853640000,1.4621,1.4626,1.4565,1.4599,90681.0
1699853700000,1.46,1.462,1.4584,1.462,69748.0
1699853760000,1.4618,1.467,1.4615,1.4668,39925.0
1699853820000,1.4667,1.4733,1.4635,1.4659,177089.0
1699853880000,1.4657,1.4694,1.4637,1.4637,78514.0
1699853940000,1.4646,1.465,1.4567,1.4575,89879.0
1699854000000,1.4575,1.4598,1.4571,1.4589,46246.0
1699854060000,1.4587,1.4601,1.4581,1.4601,28592.0
1699854120000,1.4595,1.4601,1.45,1.4563,101497.0
1699854180000,1.4558,1.4615,1.4545,1.4615,56047.0
1699854240000,1.4614,1.4693,1.461,1.4649,79486.0
1699854300000,1.4648,1.4682,1.4639,1.4643,65735.0
1699854360000,1.4641,1.4672,1.4612,1.4652,58099.0
1699854420000,1.4652,1.4664,1.4626,1.4637,63704.0
1699854480000,1.4636,1.466,1.4618,1.4618,75617.0
1699854540000,1.4624,1.4665,1.4588,1.4635,145441.0
1699854600000,1.4633,1.4638,1.4544,1.4555,94814.0
1699854660000,1.4555,1.473,1.4555,1.4672,127261.0
1699854720000,1.4681,1.47,1.4665,1.4684,77109.0
1699854780000,1.4681,1.477,1.4679,1.4736,173018.0
1699854840000,1.474,1.4811,1.4727,1.4783,129640.0
1699854900000,1.4782,1.4805,1.4703,1.4721,123652.0
1699854960000,1.472,1.4737,1.4673,1.4726,63781.0
1699855020000,1.4723,1.475,1.4705,1.4733,40203.0
1699855080000,1.4733,1.4753,1.4694,1.4751,38724.0
1699855140000,1.475,1.475,1.4714,1.4722,34915.0
1699855200000,1.4723,1.4752,1.4689,1.4701,65025.0
1699855260000,1.4701,1.4718,1.4635,1.4715,74605.0
1699855320000,1.4713,1.4775,1.4708,1.4751,54376.0
1699855380000,1.4752,1.476,1.4739,1.4753,43805.0
1699855440000,1.4752,1.4752,1.4672,1.4691,56399.0
1699855500000,1.4689,1.4693,1.4663,1.4692,45220.0
1699855560000,1.469,1.4696,1.4665,1.4671,40380.0
1699855620000,1.4673,1.4687,1.4658,1.4679,43371.0
1699855680000,1.4681,1.4699,1.4667,1.4697,55845.0
1699855740000,1.4693,1.473,1.4693,1.4715,67513.0
1699855800000,1.4714,1.476,1.471,1.4739,58363.0
1699855860000,1.4738,1.4746,1.4692,1.4695,48655.0
1699855920000,1.4697,1.4712,1.4673,1.4698,55967.0
1699855980000,1.4696,1.4714,1.4687,1.4707,27391.0
1699856040000,1.4711,1.4726,1.4704,1.4715,19004.0
1699856100000,1.4719,1.4721,1.4689,1.469,48700.0
1699856160000,1.469,1.4697,1.4643,1.4653,59000.0
1699856220000,1.4652,1.4691,1.4647,1.4688,36355.0
1699856280000,1.4691,1.4696,1.4679,1.4683,21519.0
1699856340000,1.4682,1.4687,1.4518,1.4563,314628.0
1699856400000,1.4562,1.4571,1.4444,1.4485,286604.0
1699856460000,1.4486,1.4552,1.4474,1.4502,187469.0
1699856520000,1.4503,1.4521,1.4463,1.4467,106828.0
1699856580000,1.4466,1.4471,1.4407,1.4417,184372.0
1699856640000,1.4417,1.4448,1.4357,1.4376,125593.0
1699856700000,1.4375,1.4417,1.4353,1.4368,83994.0
1699856760000,1.4365,1.4393,1.4337,1.4351,105935.0
1699856820000,1.4352,1.4364,1.4322,1.4322,60712.0
1699856880000,1.4323,1.4363,1.4312,1.4336,93527.0
1699856940000,1.4332,1.4352,1.4317,1.4326,82441.0
1699857000000,1.4326,1.435,1.4318,1.4336,54162.0
1699857060000,1.4337,1.4428,1.4317,1.4406,150757.0
1699857120000,1.44,1.4432,1.435,1.436,88144.0
1699857180000,1.4359,1.4359,1.4282,1.432,99256.0
1699857240000,1.432,1.433,1.4306,1.4313,41369.0
1699857300000,1.4316,1.4391,1.4294,1.4381,102353.0
1699857360000,1.4382,1.4477,1.4345,1.4467,154955.0
1699857420000,1.4466,1.4474,1.442,1.444,68035.0
1699857480000,1.4438,1.4512,1.4435,1.4462,124324.0
1699857540000,1.4463,1.4476,1.4373,1.4395,74026.0
1699857600000,1.4393,1.4426,1.4349,1.4414,117085.0
1699857660000,1.4411,1.4427,1.4376,1.4406,39784.0
1699857720000,1.4404,1.441,1.4381,1.4386,36387.0
1699857780000,1.4387,1.4397,1.4372,1.4393,40035.0
1699857840000,1.439,1.44,1.4341,1.4341,41168.0
1699857900000,1.4342,1.4392,1.434,1.4366,76499.0
1699857960000,1.4366,1.4372,1.4295,1.4329,108741.0
1699858020000,1.433,1.4344,1.4293,1.431,54566.0
1699858080000,1.4312,1.4325,1.428,1.4296,45550.0
1699858140000,1.4295,1.4316,1.4271,1.4292,68000.0
1699858200000,1.4292,1.4308,1.4254,1.4286,98288.0
1699858260000,1.4287,1.4348,1.4287,1.4333,44149.0
1699858320000,1.4332,1.4332,1.4274,1.4278,25373.0
1699858380000,1.4278,1.4298,1.426,1.4283,24324.0
1699858440000,1.4283,1.4315,1.4243,1.4304,82447.0
1699858500000,1.4313,1.433,1.4284,1.4307,27569.0
1699858560000,1.4305,1.435,1.4305,1.4331,36878.0
1699858620000,1.4329,1.435,1.4308,1.4345,36506.0
1699858680000,1.434,1.4396,1.4339,1.4383,61458.0
1699858740000,1.438,1.4491,1.4372,1.4483,217597.0
1699858800000,1.4477,1.4511,1.445,1.4489,158494.0
1699858860000,1.449,1.4505,1.4461,1.4479,51578.0
1699858920000,1.4479,1.4484,1.4456,1.4478,49790.0
1699858980000,1.4474,1.4475,1.4456,1.4458,27152.0
1699859040000,1.446,1.4462,1.4426,1.4458,68675.0
1699859100000,1.4458,1.4489,1.4445,1.4455,77084.0
1699859160000,1.4454,1.4479,1.444,1.4479,20697.0
1699859220000,1.4478,1.452,1.4472,1.4486,53503.0
1699859280000,1.4489,1.4515,1.448,1.4513,51420.0
1699859340000,1.4511,1.4545,1.4505,1.4523,60894.0
1699859400000,1.4521,1.4583,1.4494,1.4574,87658.0
1699859460000,1.4575,1.4631,1.4566,1.4629,50662.0
1699859520000,1.4632,1.477,1.4632,1.4728,365145.0
1699859580000,1.4728,1.4744,1.4694,1.4726,73086.0
1699859640000,1.4724,1.4724,1.4638,1.4649,105175.0
1699859700000,1.4651,1.4721,1.4621,1.4693,102941.0
1699859760000,1.4694,1.4703,1.4659,1.4661,38814.0
1699859820000,1.4662,1.4663,1.4639,1.4649,30749.0
1699859880000,1.4646,1.4652,1.4619,1.4628,48503.0
1699859940000,1.4634,1.4685,1.4625,1.4669,33019.0
1699860000000,1.4667,1.4667,1.4613,1.4627,35247.0
1699860060000,1.4633,1.4657,1.4633,1.4651,14106.0
1699860120000,1.465,1.4673,1.4648,1.4667,31222.0
1699860180000,1.4667,1.4687,1.4663,1.4687,15214.0
1699860240000,1.4685,1.4705,1.4684,1.4696,32151.0
1699860300000,1.4694,1.4695,1.4664,1.4672,28349.0
1699860360000,1.4675,1.4694,1.4672,1.4694,18485.0
1699860420000,1.4693,1.4731,1.4657,1.4703,115408.0
1699860480000,1.4703,1.4748,1.4692,1.4737,35226.0
1699860540000,1.4736,1.4778,1.4717,1.4727,73142.0
1699860600000,1.4722,1.4764,1.4688,1.475,67263.0
1699860660000,1.4751,1.4761,1.4728,1.475,62126.0
1699860720000,1.4746,1.4796,1.4746,1.4764,70550.0
1699860780000,1.4767,1.4777,1.4729,1.4743,63485.0
1699860840000,1.4745,1.4783,1.4729,1.4782,79268.0
1699860900000,1.4785,1.4929,1.4768,1.4904,332955.0
1699860960000,1.4905,1.5049,1.4904,1.4984,471043.0
1699861020000,1.4988,1.5169,1.495,1.5131,340137.0
1699861080000,1.5132,1.5133,1.4984,1.503,284572.0
1699861140000,1.503,1.5049,1.498,1.5006,163832.0
1699861200000,1.5004,1.5052,1.4958,1.5001,146054.0
1699861260000,1.5,1.5,1.4813,1.4953,280562.0
1699861320000,1.4954,1.5024,1.4922,1.5011,111660.0
1699861380000,1.5014,1.5016,1.4996,1.5003,49196.0
1699861440000,1.5003,1.5003,1.4904,1.496,121392.0
1699861500000,1.496,1.498,1.4917,1.4954,82057.0
1699861560000,1.4956,1.4994,1.4901,1.492,90284.0
1699861620000,1.492,1.4931,1.4836,1.4881,138169.0
1699861680000,1.4884,1.4951,1.4884,1.4934,62189.0
1699861740000,1.4933,1.4967,1.4902,1.4909,49802.0
1699861800000,1.4907,1.4945,1.4883,1.4907,41189.0
1699861860000,1.4909,1.4917,1.4856,1.4856,41704.0
1699861920000,1.4859,1.4884,1.4812,1.4829,141474.0
1699861980000,1.4844,1.4844,1.4786,1.4807,127764.0
1699862040000,1.4803,1.4869,1.4791,1.4843,113100.0
1699862100000,1.4849,1.4892,1.4849,1.4871,47232.0
1699862160000,1.4873,1.4877,1.4826,1.4829,31221.0
1699862220000,1.4831,1.4876,1.4822,1.4872,22180.0
1699862280000,1.4868,1.4871,1.484,1.4843,30095.0
1699862340000,1.4844,1.4851,1.477,1.4814,158607.0
1699862400000,1.4815,1.4851,1.4773,1.4845,59485.0
1699862460000,1.4846,1.4866,1.4792,1.4796,59283.0
1699862520000,1.4799,1.4811,1.4762,1.4766,56410.0
1699862580000,1.4765,1.478,1.4753,1.4765,40620.0
1699862640000,1.4766,1.4781,1.4736,1.4777,43370.0
1699862700000,1.4776,1.4807,1.477,1.479,46573.0
1699862760000,1.4789,1.4833,1.4776,1.482,47680.0
1699862820000,1.4819,1.4833,1.4792,1.4807,26892.0
1699862880000,1.4807,1.4861,1.4793,1.4814,40739.0
1699862940000,1.4812,1.4812,1.4773,1.4773,15263.0
1699863000000,1.4774,1.4775,1.4677,1.4696,175513.0
1699863060000,1.4698,1.486,1.4697,1.4818,173252.0
1699863120000,1.4816,1.4816,1.4715,1.4721,69432.0
1699863180000,1.4729,1.4749,1.4696,1.4724,57043.0
1699863240000,1.4723,1.4752,1.469,1.4695,52283.0
1699863300000,1.4696,1.4703,1.4677,1.4701,41863.0
1699863360000,1.47,1.4712,1.4679,1.469,42740.0
1699863420000,1.4691,1.4691,1.4672,1.468,23291.0
1699863480000,1.468,1.4686,1.4659,1.4676,33582.0
1699863540000,1.4676,1.4697,1.4669,1.4675,29258.0
1699863600000,1.4675,1.4686,1.4603,1.4618,98584.0
1699863660000,1.4619,1.4703,1.4613,1.4703,68863.0
1699863720000,1.4701,1.474,1.4663,1.4677,87735.0
1699863780000,1.4678,1.4703,1.4657,1.4675,50895.0
1699863840000,1.4671,1.4677,1.4637,1.4663,16436.0
1699863900000,1.4662,1.4694,1.4655,1.4686,41996.0
1699863960000,1.4686,1.4686,1.4664,1.4667,20384.0
1699864020000,1.4665,1.4665,1.4634,1.4653,53319.0
1699864080000,1.4651,1.4666,1.4614,1.4619,20890.0
1699864140000,1.4618,1.4622,1.452,1.4586,240515.0
1699864200000,1.4584,1.4641,1.4578,1.4618,49962.0
1699864260000,1.4614,1.4617,1.4588,1.4593,26602.0
1699864320000,1.4592,1.4621,1.4567,1.462,33863.0
1699864380000,1.462,1.4628,1.4579,1.4589,30045.0
1699864440000,1.459,1.4624,1.4587,1.4606,43957.0
1699864500000,1.4608,1.467,1.4604,1.4668,52439.0
1699864560000,1.4665,1.4685,1.464,1.4675,60440.0
1699864620000,1.4673,1.4675,1.4661,1.4662,18955.0
1699864680000,1.466,1.466,1.4621,1.4621,55197.0
1699864740000,1.462,1.4672,1.4619,1.4659,35891.0
1699864800000,1.4657,1.4657,1.463,1.4632,59917.0
1699864860000,1.4634,1.4649,1.4628,1.4635,22599.0
1699864920000,1.4636,1.4642,1.4618,1.4627,30647.0
1699864980000,1.4623,1.4665,1.4623,1.4626,41092.0
1699865040000,1.4626,1.4631,1.4605,1.4608,26463.0
1699865100000,1.461,1.4639,1.461,1.4625,27572.0
1699865160000,1.4624,1.4653,1.4619,1.4652,27964.0
1699865220000,1.4647,1.4647,1.4622,1.4628,36185.0
1699865280000,1.4628,1.4628,1.4583,1.4606,35741.0
1699865340000,1.4604,1.466,1.4595,1.4654,35742.0
1699865400000,1.4653,1.4668,1.4637,1.4666,40142.0
1699865460000,1.4663,1.4676,1.4652,1.4668,36196.0
1699865520000,1.4673,1.468,1.4666,1.4671,19799.0
1699865580000,1.4672,1.468,1.4663,1.4669,36273.0
1699865640000,1.467,1.4675,1.4656,1.4656,39368.0
1699865700000,1.4656,1.4656,1.4641,1.4644,18575.0
1699865760000,1.4644,1.4657,1.4639,1.4655,20859.0
1699865820000,1.4652,1.4656,1.464,1.4644,9309.0
1699865880000,1.4643,1.4665,1.4639,1.4653,27267.0
1699865940000,1.4653,1.4664,1.4648,1.4654,10005.0
1699866000000,1.4654,1.4673,1.4653,1.4665,31754.0
1699866060000,1.4665,1.4715,1.4654,1.47,82968.0
1699866120000,1.4698,1.4727,1.4696,1.4724,51223.0
1699866180000,1.4721,1.476,1.472,1.4749,61036.0
1699866240000,1.4749,1.4776,1.4729,1.4749,92053.0
1699866300000,1.4748,1.4759,1.4735,1.4744,27396.0
1699866360000,1.4744,1.476,1.4705,1.4716,36188.0
1699866420000,1.4718,1.4721,1.4674,1.4703,70455.0
1699866480000,1.4704,1.4722,1.4703,1.4708,21969.0
1699866540000,1.4709,1.4735,1.4707,1.4729,19270.0
1699866600000,1.4731,1.4738,1.4719,1.4728,21659.0
1699866660000,1.4729,1.4732,1.4679,1.4686,46926.0
1699866720000,1.4684,1.47,1.4637,1.4661,69024.0
1699866780000,1.4659,1.4678,1.4627,1.4654,61339.0
1699866840000,1.4655,1.4685,1.4655,1.4678,23078.0
1699866900000,1.468,1.474,1.4669,1.4672,83500.0
1699866960000,1.4672,1.468,1.4617,1.4648,74164.0
1699867020000,1.4645,1.4661,1.4637,1.4645,29281.0
1699867080000,1.4645,1.4665,1.4641,1.4648,16445.0
1699867140000,1.4644,1.4644,1.4629,1.4631,24076.0
1699867200000,1.4631,1.4641,1.4594,1.4631,78768.0
1699867260000,1.4631,1.4631,1.4603,1.4612,26176.0
1699867320000,1.4611,1.4623,1.4586,1.459,39827.0
1699867380000,1.4591,1.4628,1.4591,1.4615,32988.0
1699867440000,1.4615,1.462,1.4589,1.4593,68283.0
1699867500000,1.4594,1.4595,1.4578,1.4578,38704.0
1699867560000,1.4579,1.4591,1.4556,1.4574,36561.0
1699867620000,1.4575,1.4584,1.4554,1.4562,25689.0
1699867680000,1.4564,1.4581,1.4554,1.4581,18741.0
1699867740000,1.4579,1.4588,1.4551,1.4554,24779.0
1699867800000,1.4557,1.458,1.4551,1.4577,19241.0
1699867860000,1.4577,1.4628,1.4577,1.4619,47014.0
1699867920000,1.4619,1.4626,1.4444,1.4506,431930.0
1699867980000,1.4504,1.4508,1.4484,1.4502,68958.0
1699868040000,1.4501,1.4537,1.4501,1.4535,45388.0
1699868100000,1.4535,1.4565,1.4516,1.452,36411.0
1699868160000,1.452,1.4567,1.452,1.4529,46916.0
1699868220000,1.4527,1.4538,1.4457,1.4481,65882.0
1699868280000,1.4476,1.4494,1.447,1.4481,37832.0
1699868340000,1.4481,1.4511,1.4481,1.4494,50914.0
1699868400000,1.4489,1.4503,1.4468,1.4503,29030.0
1699868460000,1.4504,1.4515,1.4448,1.448,81717.0
1699868520000,1.448,1.4502,1.4355,1.4445,273453.0
1699868580000,1.4444,1.454,1.4442,1.4513,89752.0
1699868640000,1.4512,1.4605,1.4511,1.4561,132499.0
1699868700000,1.456,1.459,1.4557,1.4573,45534.0
1699868760000,1.4573,1.4579,1.4534,1.4534,18092.0
1699868820000,1.4534,1.4569,1.4528,1.4567,32175.0
1699868880000,1.4564,1.457,1.4535,1.4547,40274.0
1699868940000,1.4544,1.4567,1.4522,1.4564,51149.0
1699869000000,1.4558,1.4563,1.4527,1.4555,54699.0
1699869060000,1.4555,1.4613,1.4546,1.4603,72663.0
1699869120000,1.4602,1.4657,1.4597,1.4597,61986.0
1699869180000,1.4596,1.47,1.4595,1.4661,114651.0
1699869240000,1.4661,1.4706,1.4642,1.4684,44819.0
1699869300000,1.4682,1.4694,1.466,1.4671,78887.0
1699869360000,1.4671,1.4686,1.4641,1.4641,31919.0
1699869420000,1.4644,1.4655,1.4633,1.4655,22772.0
1699869480000,1.4655,1.4686,1.4645,1.4678,36907.0
1699869540000,1.4677,1.4683,1.4661,1.4669,32666.0
1699869600000,1.4666,1.473,1.4661,1.4705,64728.0
1699869660000,1.4705,1.4706,1.4671,1.469,43134.0
1699869720000,1.4686,1.469,1.4656,1.4665,40938.0
1699869780000,1.4666,1.4683,1.4651,1.4663,23124.0
1699869840000,1.4662,1.4709,1.4661,1.4704,21800.0
1699869900000,1.4701,1.4706,1.4664,1.4664,35240.0
1699869960000,1.4664,1.4676,1.4626,1.4644,19589.0
1699870020000,1.4644,1.4711,1.4631,1.4706,37312.0
1699870080000,1.4701,1.4702,1.4637,1.4648,29387.0
1699870140000,1.4646,1.4658,1.4628,1.4639,18778.0
1699870200000,1.4642,1.466,1.4624,1.4633,28811.0
1699870260000,1.4631,1.4631,1.4593,1.4599,24603.0
1699870320000,1.4598,1.4602,1.4543,1.455,65823.0
1699870380000,1.4552,1.4557,1.4521,1.4534,53041.0
1699870440000,1.4534,1.4546,1.4449,1.4487,153174.0
1699870500000,1.4487,1.455,1.4484,1.4533,53443.0
1699870560000,1.4537,1.4546,1.4499,1.45,31092.0
1699870620000,1.4501,1.451,1.4488,1.4504,27479.0
1699870680000,1.4504,1.4546,1.4495,1.4508,34148.0
1699870740000,1.4506,1.4532,1.4495,1.4518,31723.0
1699870800000,1.4519,1.4541,1.4508,1.4522,25694.0
1699870860000,1.4522,1.4522,1.4502,1.451,11490.0
1699870920000,1.4512,1.4542,1.4499,1.4531,35516.0
1699870980000,1.4531,1.456,1.4528,1.4545,32979.0
1699871040000,1.4546,1.4574,1.4545,1.4572,14118.0
1699871100000,1.4572,1.4573,1.4526,1.4536,30969.0
1699871160000,1.4533,1.4547,1.4512,1.452,16362.0
1699871220000,1.4518,1.4518,1.448,1.448,28507.0
1699871280000,1.4483,1.4483,1.4457,1.4457,37278.0
1699871340000,1.4457,1.4468,1.4401,1.443,98169.0
1699871400000,1.4432,1.4469,1.4432,1.4466,34206.0
1699871460000,1.4466,1.4469,1.4441,1.445,20732.0
1699871520000,1.445,1.4463,1.443,1.4463,18209.0
1699871580000,1.4462,1.4483,1.4446,1.4464,43298.0
1699871640000,1.4463,1.4507,1.4459,1.4507,36210.0
1699871700000,1.4507,1.4517,1.4463,1.4463,33318.0
1699871760000,1.4463,1.4469,1.4429,1.4469,32904.0
1699871820000,1.4469,1.4469,1.442,1.4424,20785.0
1699871880000,1.4424,1.4443,1.4413,1.4443,27423.0
1699871940000,1.4441,1.4471,1.4438,1.4467,33005.0
1699872000000,1.4467,1.4495,1.446,1.4478,29665.0
1699872060000,1.448,1.4489,1.4444,1.4464,24894.0
1699872120000,1.4466,1.4466,1.4428,1.4428,21023.0
1699872180000,1.4429,1.4451,1.4429,1.4451,11857.0
1699872240000,1.445,1.445,1.4431,1.4442,20931.0
1699872300000,1.4442,1.4468,1.4442,1.4463,54374.0
1699872360000,1.4464,1.4489,1.4461,1.4473,20416.0
1699872420000,1.4476,1.4519,1.4474,1.4498,60232.0
1699872480000,1.4499,1.4515,1.4498,1.4509,12488.0
1699872540000,1.4508,1.4508,1.4458,1.4487,76046.0
1699872600000,1.449,1.4532,1.449,1.4492,48201.0
1699872660000,1.4493,1.4548,1.4471,1.4471,65757.0
1699872720000,1.4471,1.4477,1.4439,1.4444,29266.0
1699872780000,1.4444,1.4449,1.4407,1.441,47489.0
1699872840000,1.4409,1.4415,1.4395,1.4399,30490.0
1699872900000,1.4402,1.4428,1.4387,1.4401,98240.0
1699872960000,1.4402,1.4411,1.4377,1.4407,55297.0
1699873020000,1.4411,1.4432,1.441,1.4429,16951.0
1699873080000,1.4427,1.4448,1.4415,1.4426,22992.0
1699873140000,1.4428,1.446,1.4425,1.4458,37389.0
1699873200000,1.4459,1.4465,1.4437,1.4457,31655.0
1699873260000,1.4458,1.446,1.4407,1.4417,39917.0
1699873320000,1.4419,1.4419,1.4391,1.4405,29414.0
1699873380000,1.4406,1.443,1.4402,1.4404,31040.0
1699873440000,1.4402,1.443,1.4388,1.443,30573.0
1699873500000,1.4429,1.4429,1.4399,1.4426,32070.0
1699873560000,1.4429,1.4477,1.4429,1.4458,95413.0
1699873620000,1.4459,1.4487,1.4456,1.4479,23130.0
1699873680000,1.448,1.4505,1.448,1.4493,31955.0
1699873740000,1.4488,1.4489,1.4444,1.4444,33040.0
1699873800000,1.4445,1.4458,1.4382,1.4402,116668.0
1699873860000,1.4401,1.4408,1.4354,1.4359,88181.0
1699873920000,1.4361,1.4392,1.4343,1.4385,66053.0
1699873980000,1.4386,1.4386,1.4364,1.4383,42273.0
1699874040000,1.4376,1.4405,1.4374,1.4402,40747.0
1699874100000,1.4402,1.4415,1.4363,1.4383,41875.0
1699874160000,1.4378,1.4379,1.431,1.4317,56860.0
1699874220000,1.432,1.4333,1.427,1.4318,163742.0
1699874280000,1.4317,1.4407,1.4313,1.4379,119839.0
1699874340000,1.4378,1.4414,1.4372,1.4399,108746.0
1699874400000,1.4402,1.4433,1.4394,1.4419,50242.0
1699874460000,1.4415,1.4424,1.4352,1.4362,41678.0
1699874520000,1.4362,1.4389,1.435,1.4376,32459.0
1699874580000,1.4377,1.4428,1.4377,1.4386,87909.0
1699874640000,1.4388,1.4403,1.4355,1.4355,18519.0
1699874700000,1.436,1.4368,1.4305,1.4337,81484.0
1699874760000,1.4338,1.437,1.4338,1.4358,31622.0
1699874820000,1.4356,1.4368,1.4289,1.4305,61669.0
1699874880000,1.4304,1.4314,1.4272,1.4294,176783.0
1699874940000,1.4295,1.4323,1.429,1.43,79810.0
1699875000000,1.43,1.4324,1.43,1.4302,27905.0
1699875060000,1.4304,1.4309,1.43,1.4307,109563.0
1699875120000,1.4309,1.4364,1.4307,1.4359,55259.0
1699875180000,1.436,1.4384,1.4336,1.4338,98425.0
1699875240000,1.4336,1.4367,1.4313,1.4364,52094.0
1699875300000,1.4363,1.4369,1.4293,1.4313,46903.0
1699875360000,1.4319,1.4363,1.4319,1.4342,43211.0
1699875420000,1.434,1.4345,1.4308,1.4308,20385.0
1699875480000,1.4315,1.4343,1.4311,1.4312,27418.0
1699875540000,1.4313,1.4336,1.4294,1.4294,34965.0
1699875600000,1.4293,1.4337,1.429,1.4319,50407.0
1699875660000,1.4318,1.4331,1.427,1.4277,55139.0
1699875720000,1.4275,1.4277,1.4122,1.4145,262858.0
1699875780000,1.4142,1.4224,1.4113,1.42,159884.0
1699875840000,1.4196,1.4205,1.4173,1.4179,50115.0
1699875900000,1.4179,1.4197,1.4088,1.4122,417750.0
1699875960000,1.4124,1.4231,1.4112,1.4231,144786.0
1699876020000,1.4226,1.426,1.422,1.4227,62828.0
1699876080000,1.4232,1.4251,1.422,1.422,43079.0
1699876140000,1.422,1.4225,1.417,1.4189,47398.0
1699876200000,1.4189,1.4245,1.4189,1.4236,58301.0
1699876260000,1.4233,1.4233,1.4165,1.4199,67821.0
1699876320000,1.4202,1.4214,1.418,1.4186,30960.0
1699876380000,1.4188,1.4214,1.4171,1.4196,52475.0
1699876440000,1.42,1.4221,1.4194,1.4206,21692.0
1699876500000,1.4203,1.4259,1.4203,1.4232,44210.0
1699876560000,1.4231,1.4245,1.4211,1.4234,22602.0
1699876620000,1.4233,1.4286,1.4233,1.4261,35353.0
1699876680000,1.426,1.4264,1.4205,1.4225,62497.0
1699876740000,1.4225,1.4286,1.4222,1.4259,69586.0
1699876800000,1.4255,1.4255,1.4144,1.4204,186402.0
1699876860000,1.4207,1.4258,1.4196,1.4252,43202.0
1699876920000,1.4253,1.4292,1.4241,1.4269,42506.0
1699876980000,1.4264,1.4308,1.4257,1.4273,88305.0
1699877040000,1.4272,1.429,1.4269,1.429,22968.0
1699877100000,1.429,1.4352,1.4259,1.4271,132078.0
1699877160000,1.4267,1.4322,1.426,1.4321,55082.0
1699877220000,1.4319,1.4338,1.43,1.4308,29661.0
1699877280000,1.4311,1.4333,1.428,1.4317,63291.0
1699877340000,1.4317,1.4332,1.43,1.4309,25407.0
1699877400000,1.4308,1.4327,1.4299,1.4315,21184.0
1699877460000,1.4316,1.4329,1.4278,1.4279,39148.0
1699877520000,1.428,1.428,1.426,1.4276,32571.0
1699877580000,1.4276,1.4285,1.4258,1.4274,33833.0
1699877640000,1.4274,1.436,1.4274,1.4338,185316.0
1699877700000,1.4338,1.4343,1.4297,1.4334,44210.0
1699877760000,1.4333,1.4343,1.4308,1.4312,19864.0
1699877820000,1.4315,1.4338,1.4308,1.432,24019.0
1699877880000,1.432,1.435,1.4318,1.4318,50580.0
1699877940000,1.4318,1.4323,1.4236,1.4247,58541.0
1699878000000,1.4247,1.4251,1.4136,1.4163,215357.0
1699878060000,1.4162,1.4219,1.4138,1.4207,101240.0
1699878120000,1.4208,1.4209,1.4143,1.417,55352.0
1699878180000,1.4165,1.4188,1.4135,1.4162,74630.0
1699878240000,1.4166,1.4189,1.4127,1.4163,59527.0
1699878300000,1.4161,1.4259,1.4159,1.4243,55423.0
1699878360000,1.4243,1.4281,1.4217,1.4271,42799.0
1699878420000,1.4273,1.4322,1.4256,1.4287,93888.0
1699878480000,1.4285,1.4319,1.4282,1.4304,43124.0
1699878540000,1.4304,1.431,1.4252,1.426,49247.0
1699878600000,1.426,1.4297,1.4247,1.4255,56104.0
1699878660000,1.4253,1.428,1.4251,1.428,23743.0
1699878720000,1.4277,1.4302,1.4269,1.4297,40127.0
1699878780000,1.4293,1.4312,1.4278,1.4278,44257.0
1699878840000,1.4277,1.4308,1.4262,1.4268,33991.0
1699878900000,1.4264,1.4303,1.4264,1.4298,23361.0
1699878960000,1.4299,1.4321,1.4285,1.4316,24733.0
1699879020000,1.4318,1.4362,1.4317,1.4337,53010.0
1699879080000,1.4337,1.4368,1.4333,1.4343,97583.0
1699879140000,1.4345,1.4361,1.4322,1.4332,35535.0
1699879200000,1.4326,1.4335,1.4302,1.4302,19961.0
1699879260000,1.4303,1.4313,1.4284,1.4302,35355.0
1699879320000,1.4302,1.4328,1.4302,1.4324,14848.0
1699879380000,1.4322,1.4343,1.4319,1.433,27382.0
1699879440000,1.433,1.4336,1.4296,1.4296,37459.0
1699879500000,1.4296,1.4302,1.4273,1.4283,29988.0
1699879560000,1.4282,1.4313,1.4279,1.4292,19957.0
1699879620000,1.4292,1.4346,1.4278,1.4333,52136.0
1699879680000,1.4333,1.4336,1.4257,1.4269,55659.0
1699879740000,1.427,1.4287,1.425,1.4274,32184.0
1699879800000,1.4273,1.4286,1.4263,1.4275,21650.0
1699879860000,1.4272,1.4279,1.4259,1.4273,26397.0
1699879920000,1.4272,1.4302,1.4272,1.4287,33087.0
1699879980000,1.4289,1.4299,1.4271,1.4294,30076.0
1699880040000,1.4294,1.432,1.4289,1.4317,16466.0
1699880100000,1.4316,1.4333,1.4276,1.428,36878.0
1699880160000,1.4286,1.433,1.4281,1.4326,33789.0
1699880220000,1.4331,1.4343,1.4319,1.432,22387.0
1699880280000,1.4325,1.4346,1.4303,1.4339,26985.0
1699880340000,1.434,1.4345,1.4322,1.4328,27306.0
1699880400000,1.4327,1.4377,1.4324,1.4351,64980.0
1699880460000,1.4354,1.4354,1.4312,1.432,22890.0
1699880520000,1.432,1.4349,1.4311,1.4343,24231.0
1699880580000,1.4342,1.4368,1.4337,1.4342,57003.0
1699880640000,1.435,1.4353,1.4336,1.4344,18118.0
1699880700000,1.4345,1.4373,1.4338,1.4355,62931.0
1699880760000,1.4353,1.4361,1.4329,1.4356,38643.0
1699880820000,1.4357,1.4384,1.4349,1.4368,37804.0
1699880880000,1.437,1.4404,1.436,1.4401,43519.0
1699880940000,1.4404,1.4532,1.4394,1.4524,376182.0
1699881000000,1.4522,1.4581,1.4517,1.4523,448516.0
1699881060000,1.4525,1.455,1.4473,1.4485,95179.0
1699881120000,1.4486,1.4494,1.4394,1.4405,126370.0
1699881180000,1.4409,1.4418,1.4387,1.4411,87859.0
1699881240000,1.4411,1.4416,1.4393,1.4395,24240.0
1699881300000,1.4396,1.4408,1.4323,1.4363,112205.0
1699881360000,1.4359,1.4404,1.4355,1.4384,45415.0
1699881420000,1.438,1.4383,1.4353,1.4361,30571.0
1699881480000,1.4362,1.4411,1.4362,1.4402,25868.0
1699881540000,1.4402,1.4443,1.4392,1.4418,65109.0
1699881600000,1.4417,1.4454,1.4407,1.4435,48077.0
1699881660000,1.4435,1.4475,1.442,1.4475,68119.0
1699881720000,1.4474,1.4474,1.4399,1.4406,69699.0
1699881780000,1.4406,1.4418,1.4358,1.4391,64804.0
1699881840000,1.4389,1.4425,1.4389,1.4418,28856.0
1699881900000,1.442,1.4464,1.4392,1.4464,57708.0
1699881960000,1.4464,1.4483,1.4438,1.4458,55118.0
1699882020000,1.4458,1.4476,1.4441,1.4469,40876.0
1699882080000,1.4468,1.4468,1.4406,1.4436,58260.0
1699882140000,1.4436,1.4447,1.4425,1.4432,23115.0
1699882200000,1.4429,1.4445,1.4415,1.4416,39663.0
1699882260000,1.4416,1.4495,1.4414,1.4489,117698.0
1699882320000,1.4487,1.452,1.4487,1.4509,60517.0
1699882380000,1.4508,1.4558,1.4478,1.4525,219419.0
1699882440000,1.4524,1.4596,1.4497,1.4581,151165.0
1699882500000,1.458,1.4735,1.4574,1.4673,686635.0
1699882560000,1.4671,1.469,1.4543,1.4579,447190.0
1699882620000,1.4574,1.4637,1.4561,1.4636,281796.0
1699882680000,1.4633,1.464,1.4591,1.4629,130371.0
1699882740000,1.463,1.4632,1.4535,1.4564,131708.0
1699882800000,1.4563,1.4588,1.4479,1.453,153083.0
1699882860000,1.453,1.4554,1.4514,1.4549,49916.0
1699882920000,1.4549,1.4553,1.4516,1.4548,49111.0
1699882980000,1.4548,1.464,1.4547,1.4605,158696.0
1699883040000,1.4605,1.4616,1.458,1.4605,40197.0
1699883100000,1.4607,1.4626,1.4582,1.4601,89316.0
1699883160000,1.46,1.465,1.4597,1.4617,71574.0
1699883220000,1.4619,1.4635,1.4596,1.4621,65521.0
1699883280000,1.4622,1.4643,1.4573,1.4629,114945.0
1699883340000,1.4629,1.4731,1.4629,1.4691,204958.0
1699883400000,1.469,1.4749,1.4672,1.4705,136581.0
1699883460000,1.4702,1.4749,1.4694,1.4733,102885.0
1699883520000,1.4732,1.475,1.4688,1.4741,229044.0
1699883580000,1.4742,1.477,1.4686,1.4696,162956.0
1699883640000,1.4698,1.4702,1.467,1.4677,58215.0
1699883700000,1.4676,1.4721,1.4634,1.4721,103067.0
1699883760000,1.4718,1.4739,1.468,1.4693,104839.0
1699883820000,1.4683,1.4745,1.468,1.4722,50054.0
1699883880000,1.4721,1.477,1.4698,1.475,102197.0
1699883940000,1.475,1.4758,1.4686,1.4697,54944.0
1699884000000,1.4698,1.4703,1.4575,1.4644,216056.0
1699884060000,1.4644,1.465,1.4619,1.4626,47416.0
1699884120000,1.4626,1.4662,1.4611,1.4662,49810.0
1699884180000,1.466,1.467,1.463,1.463,27667.0
1699884240000,1.463,1.463,1.46,1.4621,44918.0
1699884300000,1.4623,1.4645,1.4622,1.4625,47098.0
1699884360000,1.4624,1.4639,1.4608,1.4639,23817.0
1699884420000,1.4639,1.4658,1.4634,1.464,30604.0
1699884480000,1.4641,1.4655,1.4615,1.4632,29147.0
1699884540000,1.4631,1.4636,1.4614,1.4631,14748.0
1699884600000,1.4631,1.4659,1.4628,1.4655,38329.0
1699884660000,1.4657,1.4675,1.4645,1.4672,23667.0
1699884720000,1.4671,1.4691,1.4666,1.4682,40786.0
1699884780000,1.4685,1.4687,1.4665,1.4676,29893.0
1699884840000,1.4675,1.4676,1.4602,1.4609,110336.0
1699884900000,1.461,1.4642,1.427,1.4511,720078.0
1699884960000,1.4514,1.4554,1.4486,1.452,252805.0
1699885020000,1.4516,1.4533,1.4497,1.4514,76573.0
1699885080000,1.4516,1.4529,1.4485,1.4505,86561.0
1699885140000,1.4507,1.4518,1.45,1.4506,45327.0
1699885200000,1.4508,1.4512,1.448,1.4486,55304.0
1699885260000,1.4486,1.4495,1.4431,1.4454,97280.0
1699885320000,1.4456,1.4465,1.4398,1.441,87657.0
1699885380000,1.4409,1.4441,1.4378,1.4431,82423.0
1699885440000,1.4431,1.444,1.4411,1.4418,35214.0
1699885500000,1.4417,1.4427,1.4387,1.4411,53412.0
1699885560000,1.4411,1.446,1.44,1.4455,42011.0
1699885620000,1.4454,1.4499,1.4447,1.4457,76504.0
1699885680000,1.4457,1.4458,1.4411,1.4434,39378.0
1699885740000,1.4434,1.445,1.4412,1.4414,39442.0
1699885800000,1.4414,1.4469,1.441,1.4427,87415.0
1699885860000,1.4436,1.4446,1.4414,1.4444,37743.0
1699885920000,1.4446,1.4494,1.4446,1.4464,47587.0
1699885980000,1.4464,1.447,1.443,1.4454,63618.0
1699886040000,1.4454,1.4493,1.4438,1.4488,71945.0
1699886100000,1.449,1.4528,1.449,1.4509,53041.0
1699886160000,1.4509,1.4516,1.4435,1.4435,53877.0
1699886220000,1.4433,1.4433,1.4348,1.439,101300.0
1699886280000,1.4386,1.4433,1.4381,1.4425,47607.0
1699886340000,1.4423,1.4436,1.4371,1.4394,55155.0
1699886400000,1.4393,1.4399,1.4368,1.4389,37994.0
1699886460000,1.4388,1.4391,1.4331,1.4356,99925.0
1699886520000,1.4355,1.4355,1.4238,1.4315,299993.0
1699886580000,1.4313,1.433,1.4271,1.4319,120449.0
1699886640000,1.432,1.4326,1.425,1.429,118348.0
1699886700000,1.4288,1.4288,1.4107,1.4229,308195.0
1699886760000,1.4229,1.4241,1.4103,1.4204,404225.0
1699886820000,1.4203,1.4287,1.4198,1.428,122524.0
1699886880000,1.4281,1.4325,1.4265,1.4313,133178.0
1699886940000,1.4314,1.4357,1.431,1.4355,58924.0
1699887000000,1.4355,1.4455,1.4341,1.4388,154775.0
1699887060000,1.439,1.4452,1.4375,1.4432,107677.0
1699887120000,1.4431,1.445,1.4399,1.4399,65729.0
1699887180000,1.4398,1.441,1.4364,1.4376,47186.0
1699887240000,1.4371,1.4371,1.431,1.4327,61366.0
1699887300000,1.4324,1.4385,1.4302,1.434,72725.0
1699887360000,1.4341,1.4367,1.4319,1.4335,34182.0
1699887420000,1.4336,1.4427,1.4325,1.4422,90284.0
1699887480000,1.4421,1.4464,1.4406,1.4444,85192.0
1699887540000,1.4444,1.4509,1.4429,1.4446,105588.0
1699887600000,1.4444,1.4554,1.4439,1.4551,177328.0
1699887660000,1.4548,1.4596,1.452,1.4539,144381.0
1699887720000,1.454,1.4561,1.4516,1.4553,53683.0
1699887780000,1.4554,1.46,1.4511,1.4519,92234.0
1699887840000,1.4513,1.4524,1.4455,1.449,56762.0
1699887900000,1.4488,1.452,1.4473,1.4485,86502.0
1699887960000,1.4484,1.4502,1.4463,1.4498,44080.0
1699888020000,1.4499,1.4541,1.4485,1.4522,75580.0
1699888080000,1.4522,1.4529,1.4498,1.4517,22823.0
1699888140000,1.4518,1.4526,1.4476,1.4499,38411.0
1699888200000,1.4499,1.4531,1.4479,1.4481,48374.0
1699888260000,1.4479,1.4479,1.44,1.4438,71093.0
1699888320000,1.4428,1.4428,1.4299,1.4367,262515.0
1699888380000,1.4366,1.4427,1.4362,1.4405,59891.0
1699888440000,1.4405,1.4441,1.4367,1.4423,76661.0
1699888500000,1.4421,1.4423,1.4353,1.4364,65939.0
1699888560000,1.4364,1.4412,1.4343,1.4397,32687.0
1699888620000,1.4399,1.4427,1.439,1.4396,31869.0
1699888680000,1.4396,1.4426,1.4382,1.4414,29241.0
1699888740000,1.4417,1.4447,1.4409,1.444,24486.0
1699888800000,1.4441,1.4444,1.4381,1.4382,44651.0
1699888860000,1.4381,1.4419,1.4374,1.4395,32339.0
1699888920000,1.4391,1.4433,1.4388,1.4433,29714.0
1699888980000,1.443,1.4455,1.4405,1.4438,27169.0
1699889040000,1.4436,1.4451,1.4419,1.4432,31534.0
1699889100000,1.4433,1.4459,1.4427,1.4452,28200.0
1699889160000,1.4452,1.4481,1.443,1.4447,45391.0
1699889220000,1.4445,1.4481,1.4431,1.4466,31613.0
1699889280000,1.4461,1.4478,1.4456,1.4475,9755.0
1699889340000,1.4475,1.4488,1.4465,1.4478,19018.0
1699889400000,1.4478,1.4505,1.445,1.4505,69205.0
1699889460000,1.4505,1.4515,1.448,1.45,88623.0
1699889520000,1.4499,1.451,1.4494,1.45,18315.0
1699889580000,1.4501,1.4501,1.4452,1.4465,92391.0
1699889640000,1.4464,1.447,1.4454,1.446,23496.0
1699889700000,1.446,1.4495,1.446,1.4484,42355.0
1699889760000,1.4485,1.4535,1.4474,1.4534,62292.0
1699889820000,1.4535,1.455,1.4513,1.4546,52113.0
1699889880000,1.4547,1.4549,1.4516,1.452,29627.0
1699889940000,1.4521,1.4521,1.4481,1.4498,39400.0
1699890000000,1.4498,1.4524,1.448,1.4494,56668.0
1699890060000,1.4495,1.4504,1.4478,1.4489,37273.0
1699890120000,1.4489,1.4495,1.4456,1.446,59030.0
1699890180000,1.4459,1.4476,1.4408,1.4426,52720.0
1699890240000,1.4427,1.4452,1.4421,1.4444,30711.0
1699890300000,1.4442,1.448,1.4422,1.4457,42581.0
1699890360000,1.446,1.4477,1.4449,1.4462,23111.0
1699890420000,1.4463,1.4538,1.4463,1.4534,69201.0
1699890480000,1.4535,1.4558,1.4525,1.4539,65024.0
1699890540000,1.454,1.4543,1.4505,1.451,34129.0
1699890600000,1.4508,1.452,1.447,1.4485,38757.0
1699890660000,1.4484,1.451,1.4484,1.4504,18498.0
1699890720000,1.4503,1.4516,1.4492,1.4502,22231.0
1699890780000,1.4503,1.4542,1.4502,1.4542,36040.0
1699890840000,1.4541,1.4574,1.4537,1.4564,79295.0
1699890900000,1.4563,1.4572,1.4524,1.4524,27129.0
1699890960000,1.4524,1.4544,1.4521,1.4522,26275.0
1699891020000,1.452,1.4526,1.4507,1.4519,30223.0
1699891080000,1.4519,1.4552,1.4511,1.4538,18331.0
1699891140000,1.4538,1.4553,1.4527,1.4542,11515.0
1699891200000,1.4538,1.4576,1.4531,1.4551,39775.0
1699891260000,1.4552,1.4577,1.4543,1.4544,51624.0
1699891320000,1.4544,1.4555,1.4507,1.452,42878.0
1699891380000,1.452,1.4523,1.45,1.4514,31149.0
1699891440000,1.4515,1.4574,1.4515,1.4562,42666.0
1699891500000,1.4561,1.4573,1.4539,1.4558,32685.0
1699891560000,1.4558,1.458,1.4554,1.4559,32192.0
1699891620000,1.4561,1.4591,1.4546,1.4581,51723.0
1699891680000,1.4583,1.4652,1.4581,1.4628,82288.0
1699891740000,1.4628,1.4636,1.459,1.4595,36388.0
1699891800000,1.4596,1.4601,1.4569,1.4594,42804.0
1699891860000,1.4594,1.4596,1.4539,1.4573,37643.0
1699891920000,1.4574,1.4618,1.4574,1.4618,22373.0
1699891980000,1.4619,1.4621,1.4596,1.4606,48021.0
1699892040000,1.4602,1.4608,1.4581,1.4587,17758.0
1699892100000,1.4581,1.4602,1.4537,1.4553,52623.0
1699892160000,1.4553,1.4581,1.4536,1.4581,17900.0
1699892220000,1.4574,1.4609,1.4569,1.4601,21227.0
1699892280000,1.4603,1.4628,1.4595,1.4626,29376.0
1699892340000,1.4626,1.4631,1.4614,1.4618,19846.0
1699892400000,1.4618,1.4635,1.4616,1.4618,37109.0
1699892460000,1.4621,1.4634,1.459,1.459,24004.0
1699892520000,1.4588,1.4614,1.4584,1.4614,15353.0
1699892580000,1.4608,1.465,1.4605,1.465,26238.0
1699892640000,1.4648,1.471,1.4645,1.4681,64200.0
1699892700000,1.4682,1.4743,1.4681,1.4687,145949.0
1699892760000,1.4691,1.471,1.4679,1.4688,52540.0
1699892820000,1.4687,1.4723,1.4672,1.4706,60642.0
1699892880000,1.4707,1.471,1.4655,1.4662,36549.0
1699892940000,1.4664,1.4713,1.4638,1.4701,55398.0
1699893000000,1.47,1.4702,1.4663,1.468,47340.0
1699893060000,1.4681,1.4682,1.464,1.4646,56808.0
1699893120000,1.4646,1.4646,1.459,1.459,36269.0
1699893180000,1.4593,1.46,1.4564,1.4588,82502.0
1699893240000,1.4587,1.459,1.457,1.4576,19398.0
1699893300000,1.4576,1.4609,1.4554,1.4592,90537.0
1699893360000,1.4594,1.461,1.458,1.4583,27582.0
1699893420000,1.4585,1.4586,1.4525,1.4536,53088.0
1699893480000,1.4537,1.4558,1.4524,1.4558,21900.0
1699893540000,1.4557,1.4557,1.4527,1.4545,17764.0
1699893600000,1.4544,1.4553,1.4497,1.4502,38080.0
1699893660000,1.4502,1.4535,1.4502,1.4535,21679.0
1699893720000,1.4534,1.4551,1.4525,1.4534,20516.0
1699893780000,1.4532,1.4557,1.4527,1.4543,33642.0
1699893840000,1.4542,1.4568,1.4538,1.4552,32546.0
1699893900000,1.455,1.4552,1.4494,1.4524,25950.0
1699893960000,1.4521,1.4545,1.4518,1.4535,14594.0
1699894020000,1.4536,1.4538,1.4527,1.4534,7876.0
1699894080000,1.4534,1.4541,1.4487,1.4491,68248.0
1699894140000,1.449,1.4491,1.4448,1.449,71224.0
1699894200000,1.449,1.4508,1.4475,1.4479,33030.0
1699894260000,1.4478,1.4479,1.4441,1.4443,31758.0
1699894320000,1.4444,1.4462,1.4427,1.4454,57120.0
1699894380000,1.4455,1.4459,1.4426,1.4454,47504.0
1699894440000,1.4457,1.4483,1.4434,1.4446,67240.0
1699894500000,1.4449,1.4479,1.4449,1.4476,9256.0
1699894560000,1.4476,1.4497,1.446,1.4494,15601.0
1699894620000,1.4493,1.4502,1.4458,1.4488,26013.0
1699894680000,1.4486,1.4496,1.4472,1.4483,11344.0
1699894740000,1.4482,1.4503,1.4469,1.448,53240.0
1699894800000,1.4479,1.4495,1.4462,1.4462,23591.0
1699894860000,1.4462,1.4478,1.4455,1.4459,20756.0
1699894920000,1.4459,1.4467,1.4427,1.4434,37322.0
1699894980000,1.4431,1.4465,1.443,1.443,33134.0
1699895040000,1.4432,1.4432,1.4409,1.4412,23515.0
1699895100000,1.4412,1.442,1.4393,1.4405,46886.0
1699895160000,1.4405,1.4454,1.4399,1.4442,109859.0
1699895220000,1.4441,1.4454,1.4435,1.4446,7296.0
1699895280000,1.4444,1.4444,1.4421,1.4433,13196.0
1699895340000,1.4432,1.4432,1.4382,1.4382,25147.0
1699895400000,1.4382,1.4397,1.4376,1.4382,22044.0
1699895460000,1.4378,1.4381,1.4326,1.4328,79930.0
1699895520000,1.4331,1.4343,1.4303,1.4323,102884.0
1699895580000,1.4323,1.4327,1.4294,1.4326,71440.0
1699895640000,1.4325,1.4345,1.4299,1.4314,36524.0
1699895700000,1.4314,1.4365,1.4312,1.4361,55599.0
1699895760000,1.4361,1.4368,1.4331,1.4338,25835.0
1699895820000,1.4338,1.4343,1.4324,1.4331,15775.0
1699895880000,1.433,1.4335,1.4282,1.4282,54293.0
1699895940000,1.4288,1.4303,1.4273,1.4277,28128.0
1699896000000,1.4278,1.4283,1.4254,1.4257,47348.0
1699896060000,1.4258,1.4299,1.42,1.4295,145346.0
1699896120000,1.4296,1.4392,1.4294,1.4359,98606.0
1699896180000,1.4358,1.439,1.4351,1.4375,55200.0
1699896240000,1.4374,1.4398,1.4352,1.437,69551.0
1699896300000,1.4367,1.4397,1.4365,1.4387,21476.0
1699896360000,1.4384,1.4396,1.4377,1.4389,27813.0
1699896420000,1.4389,1.4396,1.436,1.4361,34904.0
1699896480000,1.4359,1.4387,1.4356,1.4382,19936.0
1699896540000,1.4381,1.4415,1.438,1.4387,48224.0
1699896600000,1.4387,1.4422,1.4387,1.4412,21559.0
1699896660000,1.4407,1.4412,1.4339,1.4345,34513.0
1699896720000,1.4345,1.4364,1.4341,1.4364,33381.0
1699896780000,1.4361,1.4374,1.4329,1.4348,29241.0
1699896840000,1.4347,1.4352,1.4329,1.435,17573.0
1699896900000,1.435,1.4364,1.4308,1.4314,31529.0
1699896960000,1.4315,1.4356,1.4301,1.4342,44222.0
1699897020000,1.4344,1.4357,1.433,1.4332,18295.0
1699897080000,1.4334,1.4343,1.4312,1.4334,29070.0
1699897140000,1.4332,1.4335,1.43,1.4319,23411.0
1699897200000,1.4319,1.4339,1.4277,1.4297,43707.0
1699897260000,1.4298,1.4355,1.4293,1.4354,30574.0
1699897320000,1.4355,1.4359,1.4318,1.4335,25276.0
1699897380000,1.4334,1.4334,1.4287,1.4305,19222.0
1699897440000,1.4306,1.4306,1.4259,1.4259,19360.0
1699897500000,1.4261,1.4273,1.4229,1.426,43809.0
1699897560000,1.4259,1.4265,1.4231,1.4256,34761.0
1699897620000,1.4252,1.4308,1.4246,1.4275,43903.0
1699897680000,1.4276,1.4315,1.4262,1.4294,61264.0
1699897740000,1.4295,1.4321,1.4289,1.4305,29734.0
1699897800000,1.4304,1.4348,1.4301,1.4336,27684.0
1699897860000,1.4336,1.4343,1.4288,1.43,21649.0
1699897920000,1.43,1.4337,1.43,1.4331,22079.0
1699897980000,1.4331,1.4344,1.4316,1.432,26718.0
1699898040000,1.432,1.4335,1.4307,1.4327,17114.0
1699898100000,1.4327,1.4344,1.4322,1.4326,23008.0
1699898160000,1.4326,1.4343,1.4326,1.4337,15930.0
1699898220000,1.4332,1.4365,1.4322,1.4348,28257.0
1699898280000,1.4347,1.4376,1.434,1.4362,33548.0
1699898340000,1.4361,1.4363,1.4335,1.4335,11682.0
1699898400000,1.4334,1.4359,1.4323,1.4357,20654.0
1699898460000,1.4357,1.4392,1.4355,1.4367,14961.0
1699898520000,1.4366,1.4371,1.4341,1.4368,23685.0
1699898580000,1.4369,1.4391,1.4367,1.4367,26685.0
1699898640000,1.4367,1.4413,1.436,1.4391,33421.0
1699898700000,1.4391,1.4394,1.437,1.4375,17848.0
1699898760000,1.4376,1.4441,1.4374,1.4394,69748.0
1699898820000,1.439,1.4391,1.4343,1.4365,60766.0
1699898880000,1.4364,1.4367,1.4328,1.4367,24379.0
1699898940000,1.4366,1.4369,1.4347,1.4353,20697.0
1699899000000,1.4354,1.4354,1.4333,1.4348,23970.0
1699899060000,1.4345,1.4363,1.4328,1.4336,21208.0
1699899120000,1.4338,1.4339,1.4306,1.4325,20720.0
1699899180000,1.4326,1.4331,1.43,1.4317,56428.0
1699899240000,1.4316,1.4326,1.4298,1.4322,29877.0
1699899300000,1.432,1.4327,1.4275,1.4277,24901.0
1699899360000,1.4276,1.4304,1.4268,1.4303,39619.0
1699899420000,1.4306,1.4361,1.4301,1.4354,25011.0
1699899480000,1.4354,1.4358,1.4344,1.4347,11858.0
1699899540000,1.4347,1.4368,1.4344,1.4363,13884.0
1699899600000,1.4363,1.4375,1.4349,1.4369,28840.0
1699899660000,1.4368,1.4389,1.4368,1.4388,26206.0
1699899720000,1.4388,1.4398,1.4374,1.4398,17203.0
1699899780000,1.4397,1.4426,1.439,1.4418,41967.0
1699899840000,1.4417,1.4435,1.4407,1.4413,33014.0
1699899900000,1.4412,1.4412,1.4366,1.4395,64163.0
1699899960000,1.4392,1.4408,1.4389,1.4396,15997.0
1699900020000,1.4393,1.4393,1.4367,1.4379,19928.0
1699900080000,1.4384,1.4384,1.4353,1.4361,14240.0
1699900140000,1.4361,1.4387,1.4357,1.4381,13184.0
1699900200000,1.4381,1.4389,1.4373,1.4376,7945.0
1699900260000,1.4375,1.4425,1.4375,1.4424,21977.0
1699900320000,1.4424,1.4448,1.4423,1.4448,31737.0
1699900380000,1.4446,1.4453,1.4417,1.4423,27081.0
1699900440000,1.4422,1.4424,1.4397,1.4402,13913.0
1699900500000,1.4401,1.4412,1.4386,1.4386,17713.0
1699900560000,1.4386,1.4386,1.4364,1.4378,25353.0
1699900620000,1.4377,1.4385,1.4367,1.4377,11065.0
1699900680000,1.4378,1.4378,1.4361,1.4361,8661.0
1699900740000,1.4361,1.4378,1.4356,1.4377,19814.0
1699900800000,1.4377,1.4386,1.4366,1.4383,16579.0
1699900860000,1.4383,1.4383,1.4362,1.4362,32927.0
1699900920000,1.4363,1.4376,1.4353,1.4359,22356.0
1699900980000,1.4358,1.4369,1.4355,1.4362,12480.0
1699901040000,1.4362,1.4374,1.4351,1.4352,7765.0
1699901100000,1.4352,1.4371,1.4343,1.4343,20684.0
1699901160000,1.4343,1.437,1.434,1.4367,15031.0
1699901220000,1.4367,1.438,1.4363,1.437,15853.0
1699901280000,1.437,1.4389,1.437,1.4376,25888.0
1699901340000,1.4376,1.4377,1.4348,1.4353,34941.0
1699901400000,1.4351,1.4354,1.4328,1.4333,31123.0
1699901460000,1.4331,1.4336,1.4314,1.4315,22355.0
1699901520000,1.4314,1.4336,1.4306,1.4329,23210.0
1699901580000,1.4328,1.4333,1.4321,1.433,14850.0
1699901640000,1.4328,1.433,1.4291,1.4291,42711.0
1699901700000,1.4291,1.4291,1.4279,1.4284,39832.0
1699901760000,1.4285,1.4314,1.4281,1.4308,17234.0
1699901820000,1.4308,1.4317,1.4305,1.4306,11442.0
1699901880000,1.4305,1.432,1.4303,1.431,10001.0
1699901940000,1.4308,1.4318,1.4305,1.4307,13035.0
1699902000000,1.4304,1.4355,1.4302,1.4343,65092.0
1699902060000,1.4343,1.4354,1.434,1.435,15251.0
1699902120000,1.4349,1.4364,1.4328,1.436,38914.0
1699902180000,1.4364,1.4384,1.4364,1.4368,16663.0
1699902240000,1.4369,1.4372,1.4341,1.4346,9098.0
1699902300000,1.4347,1.4358,1.4324,1.4331,23954.0
1699902360000,1.4326,1.433,1.4317,1.432,16654.0
1699902420000,1.4322,1.4359,1.4311,1.4359,32664.0
1699902480000,1.4361,1.439,1.4353,1.439,19466.0
1699902540000,1.4391,1.4417,1.4391,1.4417,23539.0
1699902600000,1.4418,1.4443,1.4416,1.4433,45351.0
1699902660000,1.4433,1.4437,1.44,1.4416,44005.0
1699902720000,1.4417,1.4417,1.4376,1.4381,26213.0
1699902780000,1.438,1.4395,1.4367,1.4387,20086.0
1699902840000,1.4387,1.4399,1.4375,1.4375,11123.0
1699902900000,1.4373,1.4385,1.436,1.4365,16045.0
1699902960000,1.4365,1.4372,1.4356,1.4364,14759.0
1699903020000,1.4363,1.4368,1.4335,1.4335,28173.0
1699903080000,1.4336,1.4338,1.4319,1.4322,21456.0
1699903140000,1.4322,1.4338,1.43,1.4313,51023.0
1699903200000,1.4312,1.4338,1.4303,1.4332,25618.0
1699903260000,1.4334,1.4341,1.4329,1.434,5385.0
1699903320000,1.4338,1.4347,1.4331,1.4342,12872.0
1699903380000,1.4341,1.4363,1.4341,1.4352,18110.0
1699903440000,1.4353,1.4378,1.4348,1.4371,11179.0
1699903500000,1.4371,1.4378,1.4366,1.4367,15699.0
1699903560000,1.4366,1.4367,1.4359,1.4367,8660.0
1699903620000,1.4368,1.4388,1.4363,1.4387,27355.0
1699903680000,1.4384,1.4398,1.4384,1.4395,10898.0
1699903740000,1.4396,1.4402,1.439,1.4395,15422.0
1699903800000,1.4396,1.4427,1.4395,1.4424,30571.0
1699903860000,1.442,1.4433,1.4407,1.4427,16957.0
1699903920000,1.4424,1.4435,1.4417,1.4432,19022.0
1699903980000,1.4432,1.444,1.4421,1.4423,34731.0
1699904040000,1.4423,1.4433,1.4416,1.4428,25587.0
1699904100000,1.4429,1.4435,1.4399,1.4404,33338.0
1699904160000,1.4409,1.4413,1.438,1.4385,25570.0
1699904220000,1.4383,1.4395,1.4376,1.4377,27131.0
1699904280000,1.4378,1.4383,1.436,1.4362,24436.0
1699904340000,1.4362,1.4372,1.4353,1.4365,23101.0
1699904400000,1.4361,1.4364,1.4351,1.4354,8247.0
1699904460000,1.4354,1.4376,1.4354,1.437,25566.0
1699904520000,1.4372,1.4434,1.4372,1.4426,39822.0
1699904580000,1.4425,1.4446,1.4422,1.4426,34314.0
1699904640000,1.4431,1.4434,1.4408,1.442,16082.0
1699904700000,1.4417,1.4438,1.4417,1.4427,16571.0
1699904760000,1.4427,1.4448,1.4423,1.4446,31118.0
1699904820000,1.4446,1.4453,1.442,1.4436,27193.0
1699904880000,1.4436,1.4437,1.4415,1.4418,11321.0
1699904940000,1.4418,1.4441,1.4412,1.4435,19180.0
1699905000000,1.4436,1.4447,1.4419,1.4419,39129.0
1699905060000,1.4421,1.4424,1.4404,1.4417,27881.0
1699905120000,1.4417,1.4422,1.4394,1.4403,23243.0
1699905180000,1.4395,1.4423,1.4395,1.4411,12647.0
1699905240000,1.4411,1.4444,1.4394,1.4433,42600.0
1699905300000,1.4433,1.447,1.4424,1.4431,82542.0
1699905360000,1.4431,1.4434,1.4417,1.4429,16664.0
1699905420000,1.4427,1.4446,1.4424,1.4445,10950.0
1699905480000,1.4444,1.4446,1.4436,1.4436,9964.0
1699905540000,1.4437,1.4444,1.4427,1.444,20567.0
1699905600000,1.4439,1.4439,1.4413,1.4415,22777.0
1699905660000,1.4414,1.4425,1.4369,1.4393,131299.0
1699905720000,1.4395,1.4398,1.4378,1.4394,22651.0
1699905780000,1.4392,1.4418,1.4391,1.4411,16474.0
1699905840000,1.4411,1.4412,1.4401,1.4408,14985.0
1699905900000,1.4411,1.4425,1.4379,1.4382,26189.0
1699905960000,1.438,1.4394,1.4374,1.439,38048.0
1699906020000,1.439,1.4392,1.4366,1.4376,34400.0
1699906080000,1.4376,1.4379,1.4358,1.4376,27105.0
1699906140000,1.4376,1.4381,1.4361,1.4374,24318.0
1699906200000,1.4372,1.4385,1.4366,1.438,29101.0
1699906260000,1.4379,1.4393,1.4361,1.4361,22498.0
1699906320000,1.4361,1.438,1.4338,1.4343,38399.0
1699906380000,1.4342,1.4348,1.433,1.4348,25404.0
1699906440000,1.4347,1.435,1.4332,1.4332,14810.0
1699906500000,1.4332,1.4333,1.4298,1.4298,46215.0
1699906560000,1.4298,1.4354,1.4296,1.4351,54560.0
1699906620000,1.4351,1.4361,1.434,1.4351,25225.0
1699906680000,1.4351,1.436,1.4337,1.4357,20181.0
1699906740000,1.4355,1.4366,1.4352,1.4359,16033.0
1699906800000,1.436,1.4381,1.4357,1.4369,25420.0
1699906860000,1.4369,1.4385,1.4367,1.4376,17867.0
1699906920000,1.4376,1.4387,1.4361,1.4371,14492.0
1699906980000,1.437,1.4385,1.4369,1.438,14163.0
1699907040000,1.438,1.438,1.4353,1.4359,14685.0
1699907100000,1.4361,1.4364,1.4349,1.4351,15071.0
1699907160000,1.4351,1.4372,1.4346,1.4368,22165.0
1699907220000,1.437,1.438,1.4332,1.4364,102439.0
1699907280000,1.4364,1.4372,1.4354,1.4359,9613.0
1699907340000,1.4358,1.4359,1.4336,1.4341,12705.0
1699907400000,1.4342,1.4342,1.4334,1.4337,9653.0
1699907460000,1.4337,1.4337,1.4283,1.4303,70399.0
1699907520000,1.4303,1.4304,1.427,1.4281,57184.0
1699907580000,1.428,1.4289,1.4257,1.426,37048.0
1699907640000,1.4262,1.4272,1.4237,1.4258,53120.0
1699907700000,1.4258,1.4301,1.4258,1.428,50147.0
1699907760000,1.428,1.4294,1.4279,1.4294,13230.0
1699907820000,1.4294,1.4298,1.4267,1.4277,21696.0
1699907880000,1.4277,1.428,1.426,1.4274,16712.0
1699907940000,1.4274,1.428,1.4266,1.428,11516.0
1699908000000,1.428,1.4313,1.4279,1.429,33695.0
1699908060000,1.4291,1.4323,1.4291,1.4323,29627.0
1699908120000,1.4322,1.4348,1.4318,1.4345,25944.0
1699908180000,1.4344,1.4363,1.4339,1.4362,16864.0
1699908240000,1.4361,1.4382,1.436,1.4381,20048.0
1699908300000,1.4379,1.44,1.4352,1.44,60209.0
1699908360000,1.4399,1.4444,1.4399,1.4431,59009.0
1699908420000,1.4432,1.4443,1.44,1.4419,94452.0
1699908480000,1.4422,1.4446,1.4388,1.4419,68145.0
1699908540000,1.4418,1.4436,1.44,1.4407,53305.0
1699908600000,1.4404,1.4404,1.4313,1.4329,82733.0
1699908660000,1.433,1.4366,1.4298,1.432,89134.0
1699908720000,1.4323,1.433,1.4291,1.4299,52889.0
1699908780000,1.4297,1.4324,1.4266,1.4298,50782.0
1699908840000,1.4305,1.4343,1.4299,1.4309,67727.0
1699908900000,1.4308,1.4324,1.4272,1.4277,73107.0
1699908960000,1.4277,1.431,1.4271,1.4271,34830.0
1699909020000,1.427,1.4294,1.4262,1.4292,30959.0
1699909080000,1.4294,1.4301,1.4243,1.4261,90328.0
1699909140000,1.4259,1.4291,1.4242,1.4291,44752.0
1699909200000,1.4291,1.4318,1.4264,1.4294,50015.0
1699909260000,1.4298,1.4317,1.4286,1.4311,28983.0
1699909320000,1.431,1.431,1.4266,1.4287,47370.0
1699909380000,1.429,1.429,1.4213,1.4219,76326.0
1699909440000,1.4219,1.4226,1.4108,1.4181,280436.0
1699909500000,1.418,1.4181,1.4126,1.4127,99562.0
1699909560000,1.4128,1.4131,1.4041,1.4054,235548.0
1699909620000,1.4051,1.4132,1.4035,1.4131,114633.0
1699909680000,1.4131,1.4134,1.402,1.4036,130537.0
1699909740000,1.4031,1.4116,1.4025,1.4081,100387.0
1699909800000,1.4081,1.4105,1.404,1.4074,103794.0
1699909860000,1.4077,1.4093,1.4029,1.4051,97238.0
1699909920000,1.4056,1.4077,1.4032,1.4044,40928.0
1699909980000,1.4044,1.4056,1.3951,1.3973,202823.0
1699910040000,1.3975,1.4035,1.3865,1.4032,362666.0
1699910100000,1.4032,1.4225,1.4029,1.4113,296961.0
1699910160000,1.4117,1.4119,1.4042,1.4097,153794.0
1699910220000,1.4097,1.4123,1.4004,1.4112,139576.0
1699910280000,1.4112,1.4179,1.4081,1.414,118846.0
1699910340000,1.4144,1.4171,1.4141,1.4148,50022.0
1699910400000,1.415,1.4165,1.4125,1.4143,56563.0
1699910460000,1.4142,1.4143,1.4119,1.413,43085.0
1699910520000,1.413,1.4132,1.4049,1.4082,115121.0
1699910580000,1.4082,1.4154,1.4076,1.4154,93331.0
1699910640000,1.4154,1.4167,1.4123,1.4129,38964.0
1699910700000,1.4128,1.4156,1.4127,1.4128,42049.0
1699910760000,1.4129,1.4146,1.4121,1.4133,21131.0
1699910820000,1.4133,1.4133,1.4102,1.4121,29428.0
1699910880000,1.4122,1.4126,1.4087,1.4102,19939.0
1699910940000,1.4098,1.4103,1.4074,1.4101,25737.0
1699911000000,1.4099,1.4128,1.4065,1.4081,36629.0
1699911060000,1.4081,1.4083,1.4021,1.4021,48985.0
1699911120000,1.4022,1.4043,1.401,1.402,45015.0
1699911180000,1.4021,1.4043,1.3952,1.3974,75550.0
1699911240000,1.3971,1.3983,1.39,1.39,147585.0
1699911300000,1.391,1.3974,1.3848,1.3956,230711.0
1699911360000,1.3954,1.3984,1.3888,1.3937,96975.0
1699911420000,1.3942,1.3985,1.3872,1.3954,150372.0
1699911480000,1.3955,1.3985,1.3949,1.3967,48493.0
1699911540000,1.3971,1.4027,1.3969,1.4007,52574.0
1699911600000,1.4008,1.4031,1.3996,1.4009,58666.0
1699911660000,1.401,1.401,1.3974,1.3982,17343.0
1699911720000,1.3984,1.402,1.396,1.3986,41280.0
1699911780000,1.3988,1.4039,1.3988,1.4019,35367.0
1699911840000,1.4023,1.4062,1.396,1.3999,93147.0
1699911900000,1.3999,1.4057,1.3999,1.4046,54284.0
1699911960000,1.4048,1.4075,1.4042,1.4065,20750.0
1699912020000,1.4066,1.4088,1.4053,1.4075,24698.0
1699912080000,1.4073,1.4091,1.4065,1.409,20330.0
1699912140000,1.409,1.4147,1.4086,1.4099,85699.0
1699912200000,1.41,1.4112,1.4082,1.4101,41451.0
1699912260000,1.4099,1.4109,1.4066,1.407,30308.0
1699912320000,1.4071,1.4079,1.4031,1.4049,97547.0
1699912380000,1.4052,1.4068,1.4024,1.4053,45945.0
1699912440000,1.4054,1.4055,1.3978,1.4014,134145.0
1699912500000,1.4014,1.4048,1.3995,1.3995,36102.0
1699912560000,1.3993,1.4069,1.3988,1.4069,30138.0
1699912620000,1.4071,1.4077,1.4019,1.4019,44716.0
1699912680000,1.4023,1.4069,1.4021,1.4058,41934.0
1699912740000,1.4055,1.4062,1.4028,1.4032,14868.0
1699912800000,1.4033,1.4062,1.401,1.4055,39617.0
1699912860000,1.4052,1.4077,1.4033,1.4055,39723.0
1699912920000,1.4058,1.4137,1.4058,1.4108,83958.0
1699912980000,1.4107,1.415,1.4081,1.4095,51035.0
1699913040000,1.4093,1.4101,1.4056,1.4072,54515.0
1699913100000,1.4072,1.4124,1.4067,1.4111,47015.0
1699913160000,1.4112,1.4149,1.4112,1.413,36441.0
1699913220000,1.4131,1.416,1.4125,1.4146,39971.0
1699913280000,1.4144,1.4178,1.4136,1.4175,54382.0
1699913340000,1.4176,1.4215,1.4146,1.416,95779.0
1699913400000,1.416,1.4179,1.4146,1.4178,27539.0
1699913460000,1.4177,1.42,1.4108,1.4141,60162.0
1699913520000,1.4139,1.4172,1.4128,1.4146,34548.0
1699913580000,1.4146,1.4168,1.4134,1.4168,26027.0
1699913640000,1.4167,1.4177,1.414,1.4154,25931.0
1699913700000,1.4156,1.4175,1.4087,1.411,50165.0
1699913760000,1.4107,1.4126,1.408,1.4105,46185.0
1699913820000,1.4103,1.4118,1.4092,1.4106,16888.0
1699913880000,1.411,1.4136,1.4104,1.4136,13897.0
1699913940000,1.4137,1.4168,1.4129,1.4163,28386.0
1699914000000,1.4167,1.4176,1.415,1.4167,14658.0
1699914060000,1.4168,1.4179,1.4164,1.4175,6690.0
1699914120000,1.4175,1.4183,1.415,1.4152,25314.0
1699914180000,1.4155,1.4175,1.4134,1.4135,21300.0
1699914240000,1.4136,1.4152,1.4112,1.4114,27665.0
1699914300000,1.4114,1.4119,1.4082,1.4088,45966.0
1699914360000,1.4088,1.4103,1.4082,1.4083,12726.0
1699914420000,1.4085,1.4146,1.4066,1.4111,96334.0
1699914480000,1.4111,1.4111,1.4102,1.4111,11164.0
1699914540000,1.4111,1.4124,1.4107,1.4124,21741.0
1699914600000,1.4124,1.4241,1.4122,1.4215,87336.0
1699914660000,1.4216,1.4227,1.4188,1.4203,44538.0
1699914720000,1.42,1.4219,1.4193,1.4212,20018.0
1699914780000,1.4213,1.4235,1.4211,1.4233,35209.0
1699914840000,1.4232,1.4245,1.4195,1.4213,68362.0
1699914900000,1.4212,1.422,1.4189,1.4214,35064.0
1699914960000,1.4216,1.4221,1.4204,1.4213,10629.0
1699915020000,1.4213,1.4221,1.42,1.4202,20963.0
1699915080000,1.4203,1.4207,1.4149,1.4166,36301.0
1699915140000,1.4163,1.4179,1.4163,1.4173,25221.0
1699915200000,1.4173,1.4181,1.416,1.416,20557.0
1699915260000,1.4159,1.4162,1.4153,1.4155,11413.0
1699915320000,1.4154,1.4154,1.4135,1.4141,17851.0
1699915380000,1.4141,1.4141,1.4119,1.4137,28449.0
1699915440000,1.4137,1.4152,1.4136,1.4146,18077.0
1699915500000,1.4146,1.4163,1.4146,1.4161,20516.0
1699915560000,1.4161,1.4161,1.4131,1.4147,29136.0
1699915620000,1.415,1.4168,1.4144,1.4167,12557.0
1699915680000,1.4168,1.4178,1.4168,1.4175,8227.0
1699915740000,1.4176,1.4183,1.4165,1.4173,18390.0
1699915800000,1.4173,1.4176,1.4149,1.4152,9168.0
1699915860000,1.4152,1.4152,1.4144,1.4144,1831.0
1699915920000,1.4144,1.4145,1.4138,1.4139,12572.0
1699915980000,1.4141,1.4148,1.4136,1.4144,9552.0
1699916040000,1.4144,1.4145,1.4102,1.4112,31059.0
1699916100000,1.4111,1.4112,1.4067,1.4067,40280.0
1699916160000,1.4068,1.4086,1.4067,1.4077,21507.0
1699916220000,1.4078,1.4093,1.4077,1.4093,19285.0
1699916280000,1.4094,1.4094,1.4014,1.4063,125043.0
1699916340000,1.4064,1.4072,1.4035,1.4056,50626.0
1699916400000,1.4057,1.4074,1.4056,1.4067,20213.0
1699916460000,1.4067,1.4092,1.4062,1.4092,21298.0
1699916520000,1.4092,1.4127,1.4091,1.4122,21075.0
1699916580000,1.4123,1.4125,1.4102,1.4119,14991.0
1699916640000,1.4119,1.4127,1.4112,1.4112,13022.0
1699916700000,1.4114,1.4146,1.4114,1.4142,32056.0
1699916760000,1.4141,1.416,1.4136,1.4155,31305.0
1699916820000,1.4155,1.4193,1.4155,1.4185,31279.0
1699916880000,1.4184,1.4197,1.4168,1.4192,17608.0
1699916940000,1.4189,1.4193,1.4162,1.4166,23920.0
1699917000000,1.4165,1.4192,1.4164,1.4173,14856.0
1699917060000,1.4172,1.4182,1.4141,1.4149,19611.0
1699917120000,1.4151,1.4162,1.4138,1.414,12032.0
1699917180000,1.4141,1.4158,1.413,1.414,14045.0
1699917240000,1.414,1.4143,1.4125,1.4125,9466.0
1699917300000,1.4125,1.4143,1.4112,1.4123,21385.0
1699917360000,1.4122,1.4143,1.4115,1.4134,20002.0
1699917420000,1.4134,1.4134,1.4102,1.4103,20513.0
1699917480000,1.4103,1.4118,1.4098,1.4118,14190.0
1699917540000,1.4118,1.4125,1.4111,1.4123,12703.0
1699917600000,1.4123,1.4161,1.412,1.4158,19956.0
1699917660000,1.4159,1.4179,1.4154,1.4174,16605.0
1699917720000,1.4174,1.4174,1.4133,1.4136,12991.0
1699917780000,1.4136,1.4147,1.4127,1.4138,13999.0
1699917840000,1.4139,1.415,1.4124,1.4133,14368.0
1699917900000,1.4132,1.4134,1.4118,1.4121,8823.0
1699917960000,1.4122,1.4131,1.4112,1.4121,9995.0
1699918020000,1.4121,1.413,1.4111,1.413,16122.0
1699918080000,1.4128,1.4159,1.4128,1.4159,16694.0
1699918140000,1.4161,1.4172,1.4149,1.4167,18756.0
1699918200000,1.4166,1.4166,1.4147,1.4157,34215.0
1699918260000,1.4156,1.4173,1.4155,1.4173,8381.0
1699918320000,1.4172,1.4193,1.4167,1.4189,53051.0
1699918380000,1.4189,1.4189,1.412,1.4121,49648.0
1699918440000,1.412,1.4127,1.4105,1.412,36283.0
1699918500000,1.412,1.4134,1.4105,1.4115,35036.0
1699918560000,1.4116,1.4147,1.4116,1.413,21333.0
1699918620000,1.413,1.413,1.4109,1.4115,10458.0
1699918680000,1.4115,1.413,1.41,1.4117,24356.0
1699918740000,1.4116,1.4116,1.4085,1.4105,30394.0
1699918800000,1.4105,1.4105,1.4076,1.4078,17722.0
1699918860000,1.4076,1.4079,1.4045,1.4049,31279.0
1699918920000,1.4045,1.4064,1.4037,1.4049,38499.0
1699918980000,1.4048,1.4048,1.4015,1.4029,50841.0
1699919040000,1.4029,1.4055,1.4014,1.4049,47534.0
1699919100000,1.4048,1.4068,1.4029,1.4064,39810.0
1699919160000,1.4063,1.4083,1.4057,1.4079,22030.0
1699919220000,1.4079,1.4108,1.4074,1.4105,61010.0
1699919280000,1.4103,1.4109,1.4086,1.4098,43064.0
1699919340000,1.4098,1.4098,1.4054,1.4065,29385.0
1699919400000,1.4066,1.4088,1.4066,1.4087,13713.0
1699919460000,1.4087,1.4128,1.4086,1.4117,34280.0
1699919520000,1.4117,1.4119,1.4066,1.407,32564.0
1699919580000,1.4072,1.4072,1.406,1.4061,28018.0
1699919640000,1.4061,1.4082,1.4061,1.4082,18307.0
1699919700000,1.4082,1.4091,1.4063,1.4082,27144.0
1699919760000,1.4082,1.4084,1.4063,1.407,22435.0
1699919820000,1.4071,1.4085,1.4043,1.405,44793.0
1699919880000,1.405,1.4053,1.4,1.4035,98412.0
1699919940000,1.4031,1.4046,1.402,1.4035,33398.0
1699920000000,1.4035,1.4046,1.4019,1.4034,70188.0
1699920060000,1.4034,1.4034,1.3986,1.4013,166015.0
1699920120000,1.4014,1.406,1.4014,1.4057,43747.0
1699920180000,1.4057,1.415,1.4055,1.406,149693.0
1699920240000,1.406,1.4092,1.4028,1.403,54790.0
1699920300000,1.403,1.4044,1.379,1.3886,412030.0
1699920360000,1.389,1.4019,1.3865,1.3916,326909.0
1699920420000,1.3918,1.3924,1.3755,1.3797,369275.0
1699920480000,1.3796,1.3802,1.3615,1.3745,719059.0
1699920540000,1.3744,1.3809,1.3638,1.3686,364042.0
1699920600000,1.3684,1.3712,1.3342,1.3511,659483.0
1699920660000,1.3505,1.3644,1.346,1.3637,441542.0
1699920720000,1.3635,1.3683,1.3608,1.3647,228033.0
1699920780000,1.3655,1.3662,1.3602,1.3602,96777.0
1699920840000,1.3604,1.3607,1.3505,1.3513,160904.0
1699920900000,1.3513,1.3662,1.351,1.3654,214595.0
1699920960000,1.3653,1.3656,1.3552,1.3557,120289.0
1699921020000,1.3557,1.3562,1.3523,1.3554,62950.0
1699921080000,1.3554,1.3586,1.3355,1.3581,527554.0
1699921140000,1.3581,1.3646,1.3574,1.3598,183748.0
1699921200000,1.3599,1.3622,1.3518,1.3581,142041.0
1699921260000,1.358,1.3724,1.3561,1.3691,328595.0
1699921320000,1.369,1.3693,1.3632,1.3676,110666.0
1699921380000,1.3675,1.3692,1.3619,1.3619,89522.0
1699921440000,1.3618,1.3677,1.3604,1.3636,65487.0
1699921500000,1.3634,1.3717,1.3634,1.3703,94291.0
1699921560000,1.3699,1.3706,1.3669,1.3677,39469.0
1699921620000,1.3676,1.371,1.3644,1.3703,53712.0
1699921680000,1.3703,1.3724,1.3675,1.3686,44061.0
1699921740000,1.3688,1.3739,1.3682,1.3707,87817.0
1699921800000,1.3707,1.3748,1.3707,1.3743,61449.0
1699921860000,1.3743,1.3765,1.3678,1.3763,112232.0
1699921920000,1.3763,1.3811,1.3752,1.38,100866.0
1699921980000,1.3802,1.389,1.3801,1.389,98826.0
1699922040000,1.389,1.3939,1.3875,1.3935,92073.0
1699922100000,1.3933,1.3952,1.3902,1.3948,128368.0
1699922160000,1.3948,1.4007,1.3945,1.399,106729.0
1699922220000,1.3989,1.3996,1.3965,1.3976,49050.0
1699922280000,1.3978,1.3978,1.3922,1.3929,53039.0
1699922340000,1.3928,1.3946,1.3857,1.39,105333.0
1699922400000,1.3901,1.3919,1.3794,1.3814,129607.0
1699922460000,1.3812,1.3874,1.3794,1.3857,89520.0
1699922520000,1.3861,1.388,1.3831,1.3831,39040.0
1699922580000,1.3833,1.3854,1.3808,1.383,32338.0
1699922640000,1.383,1.3867,1.3793,1.3819,62127.0
1699922700000,1.3817,1.3854,1.378,1.3787,90767.0
1699922760000,1.3787,1.3849,1.3772,1.3818,53762.0
1699922820000,1.3816,1.3846,1.3715,1.3717,79344.0
1699922880000,1.372,1.3811,1.3718,1.3779,69369.0
1699922940000,1.3782,1.3814,1.3737,1.379,53966.0
1699923000000,1.3793,1.3828,1.3746,1.3756,83931.0
1699923060000,1.3757,1.379,1.3719,1.3745,52411.0
1699923120000,1.3742,1.3772,1.3704,1.3722,48636.0
1699923180000,1.372,1.3749,1.3704,1.3704,65982.0
1699923240000,1.3707,1.3775,1.3707,1.3769,60149.0
1699923300000,1.3765,1.3776,1.3706,1.372,37879.0
1699923360000,1.3719,1.3773,1.3715,1.3726,51487.0
1699923420000,1.3725,1.3764,1.371,1.3728,32991.0
1699923480000,1.3728,1.3764,1.3722,1.3744,30214.0
1699923540000,1.3743,1.3753,1.3712,1.3738,26743.0
1699923600000,1.3739,1.3799,1.3728,1.3766,54916.0
1699923660000,1.3768,1.3833,1.3764,1.3831,32901.0
1699923720000,1.3828,1.3846,1.3806,1.3808,62948.0
1699923780000,1.381,1.3854,1.3804,1.3826,51866.0
1699923840000,1.3831,1.3909,1.383,1.39,79738.0
1699923900000,1.3899,1.3966,1.3898,1.3921,111887.0
1699923960000,1.3921,1.3975,1.3915,1.393,74928.0
1699924020000,1.3929,1.3985,1.3929,1.3973,45775.0
1699924080000,1.3974,1.4211,1.3974,1.4211,471857.0
1699924140000,1.4211,1.4217,1.4053,1.4116,253416.0
1699924200000,1.4113,1.4149,1.4077,1.4117,80087.0
1699924260000,1.4118,1.416,1.4114,1.4152,111511.0
1699924320000,1.415,1.4295,1.414,1.4193,237227.0
1699924380000,1.4194,1.4245,1.4185,1.4212,110139.0
1699924440000,1.4211,1.43,1.418,1.4247,215929.0
1699924500000,1.4245,1.4432,1.4218,1.4371,277897.0
1699924560000,1.4372,1.4446,1.4343,1.4361,237961.0
1699924620000,1.436,1.436,1.4289,1.4297,146585.0
1699924680000,1.4296,1.4346,1.4265,1.4317,75533.0
1699924740000,1.4322,1.4343,1.428,1.4322,103916.0
1699924800000,1.432,1.4412,1.4292,1.4372,70661.0
1699924860000,1.4368,1.4371,1.434,1.4347,59562.0
1699924920000,1.4347,1.4358,1.43,1.4321,53803.0
1699924980000,1.432,1.4342,1.4294,1.4316,69833.0
1699925040000,1.4315,1.4352,1.4294,1.4352,48727.0
1699925100000,1.4353,1.4382,1.4332,1.4339,66864.0
1699925160000,1.4338,1.4345,1.4315,1.4317,38136.0
1699925220000,1.4317,1.4369,1.43,1.4369,59528.0
1699925280000,1.4362,1.458,1.4362,1.4507,295504.0
1699925340000,1.451,1.4626,1.4468,1.4518,341998.0
1699925400000,1.4515,1.4518,1.4454,1.4455,118728.0
1699925460000,1.4455,1.4475,1.4336,1.4363,131491.0
1699925520000,1.4366,1.4375,1.4319,1.4357,87906.0
1699925580000,1.4354,1.4364,1.428,1.4313,135586.0
1699925640000,1.4314,1.4362,1.4314,1.4325,50416.0
1699925700000,1.4325,1.4327,1.4289,1.4297,57321.0
1699925760000,1.4292,1.43,1.4272,1.4276,45012.0
1699925820000,1.4279,1.4295,1.4253,1.4262,63552.0
1699925880000,1.4263,1.4311,1.4254,1.4299,41143.0
1699925940000,1.4301,1.4315,1.4286,1.4297,31951.0
1699926000000,1.43,1.4301,1.4253,1.4272,43772.0
1699926060000,1.4273,1.4284,1.4264,1.4271,17867.0
1699926120000,1.4275,1.4277,1.4253,1.4259,21406.0
1699926180000,1.4258,1.4298,1.4252,1.4296,40152.0
1699926240000,1.4292,1.44,1.4288,1.4366,184197.0
1699926300000,1.4365,1.4434,1.4354,1.4388,158099.0
1699926360000,1.4387,1.4578,1.4387,1.4578,167783.0
1699926420000,1.4578,1.4699,1.4538,1.4574,296508.0
1699926480000,1.4573,1.4604,1.4469,1.4566,241821.0
1699926540000,1.4565,1.4591,1.4444,1.4459,173544.0
1699926600000,1.4455,1.4539,1.4406,1.451,179770.0
1699926660000,1.4505,1.4508,1.447,1.4485,52660.0
1699926720000,1.4491,1.4518,1.4451,1.4504,86257.0
1699926780000,1.4495,1.4508,1.443,1.4448,38153.0
1699926840000,1.4447,1.4487,1.4406,1.448,99709.0
1699926900000,1.4482,1.455,1.4447,1.4455,89328.0
1699926960000,1.4456,1.4496,1.4439,1.4467,59315.0
1699927020000,1.4467,1.4478,1.4447,1.4457,31362.0
1699927080000,1.4459,1.4497,1.4379,1.4415,109372.0
1699927140000,1.441,1.4412,1.4377,1.4402,39477.0
1699927200000,1.4401,1.4433,1.4357,1.4402,88507.0
1699927260000,1.4402,1.4435,1.4385,1.4435,36907.0
1699927320000,1.4436,1.4442,1.44,1.4441,44667.0
1699927380000,1.4439,1.4644,1.4431,1.4552,339192.0
1699927440000,1.4551,1.4563,1.4492,1.4497,60489.0
1699927500000,1.45,1.4537,1.4492,1.4515,46988.0
1699927560000,1.4509,1.4521,1.4502,1.4516,24464.0
1699927620000,1.4519,1.4539,1.4518,1.4523,18976.0
1699927680000,1.4518,1.4518,1.4488,1.4507,48706.0
1699927740000,1.4507,1.4624,1.4507,1.456,205766.0
1699927800000,1.4561,1.457,1.4525,1.4536,40852.0
1699927860000,1.4536,1.4562,1.4529,1.4555,32372.0
1699927920000,1.4557,1.4592,1.454,1.4567,42931.0
1699927980000,1.4572,1.4572,1.4497,1.4532,88667.0
1699928040000,1.4531,1.4567,1.4528,1.4564,42732.0
1699928100000,1.4566,1.4574,1.4521,1.4531,47028.0
1699928160000,1.4531,1.4552,1.449,1.4516,38817.0
1699928220000,1.4516,1.4518,1.4471,1.4489,64513.0
1699928280000,1.4488,1.4494,1.4474,1.4482,27187.0
1699928340000,1.4483,1.4492,1.4451,1.4462,41904.0
1699928400000,1.4463,1.4464,1.4378,1.4422,105304.0
1699928460000,1.4421,1.4435,1.4414,1.4422,40676.0
1699928520000,1.4422,1.4433,1.4413,1.4423,21805.0
1699928580000,1.4425,1.4438,1.4413,1.4434,30615.0
1699928640000,1.4437,1.4442,1.4402,1.4402,21112.0
1699928700000,1.4405,1.4423,1.4403,1.4422,20342.0
1699928760000,1.4422,1.4469,1.4418,1.4454,26077.0
1699928820000,1.4458,1.4485,1.4457,1.4458,35948.0
1699928880000,1.4459,1.4489,1.4448,1.4488,25008.0
1699928940000,1.4485,1.4518,1.4478,1.4478,50736.0
1699929000000,1.4479,1.4489,1.4407,1.4422,41730.0
1699929060000,1.4421,1.4491,1.442,1.4483,33616.0
1699929120000,1.4484,1.4506,1.4475,1.4488,27097.0
1699929180000,1.4487,1.4554,1.4474,1.4554,53257.0
1699929240000,1.4553,1.4554,1.451,1.4518,21581.0
1699929300000,1.4518,1.455,1.4518,1.4534,20646.0
1699929360000,1.4535,1.457,1.4511,1.4523,30064.0
1699929420000,1.4523,1.4529,1.4494,1.4495,32362.0
1699929480000,1.4496,1.4531,1.4496,1.4529,17782.0
1699929540000,1.4528,1.4536,1.4517,1.4525,14590.0
1699929600000,1.4525,1.4566,1.4524,1.4566,49976.0
1699929660000,1.4568,1.4598,1.4529,1.4541,46574.0
1699929720000,1.4545,1.4583,1.4545,1.4583,11187.0
1699929780000,1.4583,1.4585,1.452,1.4524,110853.0
1699929840000,1.4524,1.4593,1.4518,1.4589,32410.0
1699929900000,1.4587,1.4635,1.4586,1.4628,68609.0
1699929960000,1.4627,1.4656,1.4614,1.4647,43454.0
1699930020000,1.4649,1.4662,1.4615,1.4659,84791.0
1699930080000,1.466,1.467,1.4591,1.4624,51644.0
1699930140000,1.462,1.487,1.4616,1.4831,360679.0
1699930200000,1.483,1.4937,1.4728,1.489,400973.0
1699930260000,1.4888,1.4942,1.4761,1.4797,325817.0
1699930320000,1.4798,1.4918,1.4794,1.4861,260924.0
1699930380000,1.4862,1.4915,1.4804,1.4865,205737.0
1699930440000,1.4867,1.4881,1.4776,1.4834,166110.0
1699930500000,1.4835,1.485,1.4798,1.4837,134739.0
1699930560000,1.4839,1.4944,1.4808,1.4941,174479.0
1699930620000,1.4944,1.4992,1.4863,1.4945,287481.0
1699930680000,1.495,1.5164,1.4925,1.5082,575319.0
1699930740000,1.5082,1.5085,1.4984,1.5041,157315.0
1699930800000,1.503,1.5076,1.4966,1.506,225595.0
1699930860000,1.506,1.5118,1.5016,1.5054,199173.0
1699930920000,1.5055,1.5057,1.498,1.5037,114635.0
1699930980000,1.5033,1.5259,1.5025,1.5219,254757.0
1699931040000,1.5227,1.5308,1.5179,1.5217,307456.0
1699931100000,1.5222,1.527,1.5187,1.5251,192518.0
1699931160000,1.5251,1.5268,1.5168,1.5218,119008.0
1699931220000,1.5221,1.5246,1.5127,1.5155,147316.0
1699931280000,1.5144,1.5162,1.4976,1.5009,270706.0
1699931340000,1.5008,1.5009,1.4534,1.4548,1046160.0
1699931400000,1.4546,1.4629,1.4501,1.4511,456904.0
1699931460000,1.4517,1.4532,1.432,1.4412,556311.0
1699931520000,1.441,1.4455,1.4371,1.4435,259662.0
1699931580000,1.4434,1.4535,1.4419,1.4468,298530.0
1699931640000,1.4467,1.4528,1.4463,1.452,138560.0
1699931700000,1.452,1.4561,1.449,1.45,219895.0
1699931760000,1.4504,1.4576,1.448,1.4576,170057.0
1699931820000,1.4576,1.4603,1.4552,1.4556,117416.0
1699931880000,1.4557,1.4581,1.4539,1.4557,107543.0
1699931940000,1.4556,1.461,1.4555,1.4601,88129.0
1699932000000,1.46,1.462,1.456,1.4589,105523.0
1699932060000,1.4587,1.4648,1.4586,1.4641,67227.0
1699932120000,1.4641,1.4662,1.4634,1.4635,64894.0
1699932180000,1.4636,1.466,1.4579,1.4597,82600.0
1699932240000,1.4592,1.463,1.4586,1.4599,70101.0
1699932300000,1.46,1.4669,1.46,1.4627,104023.0
1699932360000,1.463,1.4649,1.4616,1.4627,39568.0
1699932420000,1.4629,1.4696,1.4627,1.4689,69126.0
1699932480000,1.4689,1.4722,1.4676,1.4688,70106.0
1699932540000,1.469,1.47,1.4567,1.4609,125709.0
1699932600000,1.4609,1.4668,1.4576,1.4602,101779.0
1699932660000,1.4603,1.4603,1.4568,1.4585,118018.0
1699932720000,1.4584,1.4637,1.4487,1.4508,117513.0
1699932780000,1.451,1.4532,1.447,1.4491,132507.0
1699932840000,1.449,1.4505,1.445,1.4458,69672.0
1699932900000,1.446,1.4535,1.4445,1.4513,111896.0
1699932960000,1.4508,1.4534,1.4506,1.4508,44174.0
1699933020000,1.4511,1.4522,1.4476,1.4482,42476.0
1699933080000,1.448,1.4506,1.4477,1.4491,33666.0
1699933140000,1.4488,1.4501,1.4427,1.4442,111385.0
1699933200000,1.4445,1.4459,1.4414,1.4433,66003.0
1699933260000,1.4432,1.4434,1.439,1.4392,94736.0
1699933320000,1.439,1.4431,1.4382,1.4389,79295.0
1699933380000,1.4388,1.4388,1.4346,1.4348,116699.0
1699933440000,1.4348,1.4365,1.4342,1.4365,22523.0
1699933500000,1.4365,1.4377,1.4181,1.4246,322454.0
1699933560000,1.4246,1.4329,1.4244,1.4261,213541.0
1699933620000,1.4263,1.43,1.4234,1.4237,69664.0
1699933680000,1.4238,1.4263,1.4231,1.4244,45745.0
1699933740000,1.4246,1.4296,1.4246,1.4296,47009.0
1699933800000,1.4294,1.4327,1.4259,1.4305,115113.0
1699933860000,1.4303,1.433,1.4296,1.4315,50032.0
1699933920000,1.4315,1.4334,1.4292,1.4318,52693.0
1699933980000,1.4317,1.4348,1.428,1.4317,133105.0
1699934040000,1.4317,1.4345,1.4317,1.4324,25367.0
1699934100000,1.4324,1.4385,1.4324,1.4365,43093.0
1699934160000,1.4365,1.4371,1.4321,1.4345,41262.0
1699934220000,1.4349,1.4358,1.431,1.4344,24536.0
1699934280000,1.4343,1.4366,1.4337,1.4353,21084.0
1699934340000,1.4353,1.4357,1.4344,1.435,10369.0
1699934400000,1.4351,1.4359,1.4266,1.4335,97814.0
1699934460000,1.4334,1.4344,1.4293,1.4326,31451.0
1699934520000,1.4326,1.437,1.4308,1.4367,78504.0
1699934580000,1.437,1.437,1.4336,1.4346,28864.0
1699934640000,1.4345,1.4352,1.4327,1.4333,20409.0
1699934700000,1.4333,1.4365,1.433,1.4348,25537.0
1699934760000,1.4347,1.4349,1.4308,1.4315,38826.0
1699934820000,1.4318,1.4318,1.4229,1.4273,135213.0
1699934880000,1.427,1.429,1.4227,1.4249,69235.0
1699934940000,1.4251,1.4361,1.4239,1.4314,194049.0
1699935000000,1.4314,1.4363,1.4259,1.4288,115654.0
1699935060000,1.4286,1.4308,1.4259,1.4266,39292.0
1699935120000,1.4266,1.4281,1.4248,1.4266,38740.0
1699935180000,1.4267,1.429,1.4263,1.4287,19943.0
1699935240000,1.4286,1.4299,1.4259,1.4273,35415.0
1699935300000,1.4273,1.4303,1.4271,1.43,30648.0
1699935360000,1.4301,1.4378,1.4301,1.4357,98184.0
1699935420000,1.4355,1.4372,1.4355,1.4362,40068.0
1699935480000,1.4362,1.4379,1.4336,1.4373,40283.0
1699935540000,1.4373,1.44,1.4363,1.437,65285.0
1699935600000,1.4371,1.4384,1.4353,1.4365,38367.0
1699935660000,1.4368,1.437,1.4327,1.4349,51366.0
1699935720000,1.4348,1.4366,1.4343,1.4348,17549.0
1699935780000,1.4347,1.4367,1.4339,1.4366,19242.0
1699935840000,1.4366,1.4404,1.4353,1.4359,114026.0
1699935900000,1.4355,1.4355,1.4314,1.433,27318.0
1699935960000,1.433,1.433,1.428,1.4311,37669.0
1699936020000,1.4314,1.4325,1.429,1.4317,27629.0
1699936080000,1.4316,1.4343,1.4307,1.4338,51816.0
1699936140000,1.4333,1.4378,1.433,1.4377,50126.0
1699936200000,1.4377,1.439,1.4345,1.4346,54284.0
1699936260000,1.4346,1.4371,1.4311,1.4353,55731.0
1699936320000,1.4356,1.4417,1.4354,1.4402,43687.0
1699936380000,1.4399,1.452,1.4399,1.4481,210399.0
1699936440000,1.4483,1.4531,1.4479,1.4487,107095.0
1699936500000,1.4489,1.4562,1.4489,1.4536,131269.0
1699936560000,1.4536,1.4559,1.4524,1.454,60404.0
1699936620000,1.454,1.4556,1.4532,1.4542,80318.0
1699936680000,1.4542,1.4586,1.4538,1.4573,70458.0
1699936740000,1.4579,1.4615,1.4562,1.4615,85552.0
1699936800000,1.4611,1.4696,1.4611,1.4676,98434.0
1699936860000,1.4676,1.4761,1.4665,1.4684,253515.0
1699936920000,1.4685,1.4734,1.4668,1.4713,92349.0
1699936980000,1.4717,1.472,1.4658,1.4694,69266.0
1699937040000,1.4694,1.4702,1.4646,1.4678,48232.0
1699937100000,1.4676,1.4726,1.4676,1.4721,79799.0
1699937160000,1.472,1.4727,1.4649,1.4688,71724.0
1699937220000,1.4684,1.4696,1.4652,1.4686,46479.0
1699937280000,1.4682,1.4703,1.465,1.4683,46943.0
1699937340000,1.4679,1.4704,1.4674,1.4688,27177.0
1699937400000,1.4687,1.4687,1.4649,1.4668,67957.0
1699937460000,1.4667,1.4668,1.458,1.4629,109664.0
1699937520000,1.463,1.4663,1.4615,1.465,59200.0
1699937580000,1.4649,1.465,1.4596,1.4604,66878.0
1699937640000,1.4603,1.4662,1.4603,1.4642,47729.0
1699937700000,1.4646,1.4665,1.4639,1.4653,26050.0
1699937760000,1.4654,1.4657,1.4594,1.4622,52114.0
1699937820000,1.462,1.4627,1.459,1.4614,32437.0
1699937880000,1.4613,1.4618,1.459,1.46,46882.0
1699937940000,1.4602,1.4611,1.4593,1.46,23665.0
1699938000000,1.46,1.4651,1.4597,1.4603,60977.0
1699938060000,1.4603,1.4608,1.458,1.4588,37851.0
1699938120000,1.4587,1.4631,1.4587,1.462,36640.0
1699938180000,1.462,1.4657,1.4577,1.4633,34181.0
1699938240000,1.4632,1.4632,1.4578,1.4594,62083.0
1699938300000,1.4587,1.4662,1.4583,1.4626,71066.0
1699938360000,1.4622,1.464,1.461,1.464,33234.0
1699938420000,1.4642,1.467,1.4617,1.4617,47000.0
1699938480000,1.4618,1.4653,1.4618,1.4645,32666.0
1699938540000,1.4649,1.467,1.4637,1.4649,35202.0
1699938600000,1.4648,1.467,1.4628,1.4652,31725.0
1699938660000,1.4656,1.4671,1.4645,1.4669,27710.0
1699938720000,1.4665,1.4665,1.4588,1.4626,40141.0
1699938780000,1.4624,1.4625,1.4575,1.4577,27894.0
1699938840000,1.4582,1.4615,1.458,1.4608,28643.0
1699938900000,1.4607,1.4621,1.4597,1.4621,12902.0
1699938960000,1.4617,1.4633,1.4617,1.4626,16979.0
1699939020000,1.4627,1.4668,1.4611,1.4667,23539.0
1699939080000,1.4664,1.4734,1.4664,1.4717,47807.0
1699939140000,1.4715,1.4721,1.4685,1.4706,29148.0
1699939200000,1.4707,1.474,1.4696,1.4698,66271.0
1699939260000,1.4702,1.4728,1.4697,1.4699,25953.0
1699939320000,1.4698,1.4721,1.4686,1.4715,33745.0
1699939380000,1.4715,1.4715,1.4686,1.4695,30884.0
1699939440000,1.469,1.4703,1.4678,1.4678,18891.0
1699939500000,1.468,1.4728,1.4661,1.4663,47379.0
1699939560000,1.4665,1.4669,1.4606,1.4608,35847.0
1699939620000,1.4608,1.4649,1.4608,1.4638,23914.0
1699939680000,1.4639,1.4668,1.4623,1.4647,19302.0
1699939740000,1.4647,1.4694,1.4647,1.4694,60865.0
1699939800000,1.4692,1.471,1.462,1.4633,75841.0
1699939860000,1.4633,1.4638,1.4611,1.4613,19209.0
1699939920000,1.4618,1.4622,1.4582,1.4608,36070.0
1699939980000,1.4608,1.4608,1.4581,1.4603,28999.0
1699940040000,1.4601,1.4604,1.4579,1.4585,29993.0
1699940100000,1.4587,1.46,1.4578,1.4589,18267.0
1699940160000,1.459,1.4597,1.4554,1.4597,44518.0
1699940220000,1.4597,1.4618,1.459,1.4617,19162.0
1699940280000,1.4613,1.4613,1.4583,1.4599,17601.0
1699940340000,1.4597,1.4599,1.4586,1.4596,11318.0
1699940400000,1.4596,1.46,1.4581,1.4585,21450.0
1699940460000,1.4583,1.4626,1.4582,1.4626,25372.0
1699940520000,1.4626,1.4645,1.4623,1.4629,22566.0
1699940580000,1.4628,1.467,1.4621,1.4663,23968.0
1699940640000,1.4663,1.4679,1.4655,1.4675,21387.0
1699940700000,1.4676,1.4679,1.455,1.4588,70571.0
1699940760000,1.4588,1.4615,1.4564,1.4568,76059.0
1699940820000,1.4564,1.4592,1.4555,1.4589,23577.0
1699940880000,1.4587,1.4637,1.4586,1.4602,43948.0
1699940940000,1.4606,1.4629,1.4599,1.4622,10367.0
1699941000000,1.462,1.4621,1.4602,1.4611,14035.0
1699941060000,1.4616,1.464,1.4616,1.464,9952.0
1699941120000,1.4639,1.4663,1.4633,1.4651,34569.0
1699941180000,1.4654,1.4658,1.4581,1.4604,50183.0
1699941240000,1.4604,1.4617,1.4591,1.4615,14693.0
1699941300000,1.4617,1.4618,1.4596,1.4618,23440.0
1699941360000,1.4612,1.4613,1.4596,1.4598,42698.0
1699941420000,1.4598,1.4611,1.4577,1.4577,29296.0
1699941480000,1.4584,1.4598,1.4577,1.4581,10852.0
1699941540000,1.4581,1.4621,1.4578,1.4592,34692.0
1699941600000,1.4594,1.4611,1.4579,1.4594,25916.0
1699941660000,1.4597,1.4602,1.4554,1.4554,20244.0
1699941720000,1.4553,1.4556,1.4504,1.4526,61409.0
1699941780000,1.4528,1.4551,1.4525,1.4538,35867.0
1699941840000,1.4541,1.4542,1.4494,1.4498,92034.0
1699941900000,1.4501,1.4528,1.4494,1.4499,55692.0
1699941960000,1.45,1.4506,1.44,1.4434,181893.0
1699942020000,1.4433,1.4448,1.442,1.4431,79634.0
1699942080000,1.443,1.4434,1.4407,1.4412,63565.0
1699942140000,1.4416,1.4423,1.4385,1.4398,64907.0
1699942200000,1.4398,1.4455,1.4392,1.4442,92112.0
1699942260000,1.4442,1.4451,1.442,1.4432,86137.0
1699942320000,1.4431,1.4462,1.4431,1.4437,62457.0
1699942380000,1.4437,1.4479,1.4432,1.4454,52619.0
1699942440000,1.4451,1.4478,1.4438,1.4452,52615.0
1699942500000,1.445,1.4475,1.4438,1.4459,47286.0
1699942560000,1.4458,1.4469,1.4433,1.4448,30841.0
1699942620000,1.4448,1.4456,1.4417,1.442,23829.0
1699942680000,1.4421,1.4434,1.4406,1.4429,18191.0
1699942740000,1.4424,1.4462,1.4424,1.4447,27662.0
1699942800000,1.445,1.4509,1.445,1.4492,63489.0
1699942860000,1.4494,1.4526,1.4492,1.4501,37133.0
1699942920000,1.4502,1.4522,1.4485,1.4505,28145.0
1699942980000,1.4505,1.4526,1.45,1.4505,42524.0
1699943040000,1.451,1.4583,1.451,1.457,49061.0
1699943100000,1.4567,1.4699,1.4567,1.467,175715.0
1699943160000,1.4668,1.467,1.4568,1.4635,147239.0
1699943220000,1.4636,1.4686,1.4634,1.4679,42832.0
1699943280000,1.4677,1.4687,1.4646,1.4649,67530.0
1699943340000,1.465,1.4668,1.463,1.4668,39215.0
1699943400000,1.4666,1.4716,1.4638,1.466,74843.0
1699943460000,1.466,1.4683,1.4651,1.4676,28586.0
1699943520000,1.4677,1.4707,1.46,1.4614,115126.0
1699943580000,1.4613,1.4656,1.4605,1.4631,56407.0
1699943640000,1.4631,1.4635,1.4602,1.4628,28628.0
1699943700000,1.4623,1.4653,1.4621,1.4643,24008.0
1699943760000,1.4642,1.4651,1.4614,1.4631,15653.0
1699943820000,1.4631,1.4652,1.462,1.4635,22436.0
1699943880000,1.4636,1.4644,1.4587,1.4616,30160.0
1699943940000,1.4617,1.4641,1.4595,1.4638,20551.0
1699944000000,1.4638,1.4668,1.4633,1.4649,25461.0
1699944060000,1.465,1.4676,1.463,1.4633,25050.0
1699944120000,1.4635,1.4638,1.459,1.46,24420.0
1699944180000,1.46,1.4651,1.4597,1.4646,32916.0
1699944240000,1.4644,1.4685,1.4641,1.4682,30556.0
1699944300000,1.4681,1.4704,1.4651,1.4686,26763.0
1699944360000,1.4689,1.4692,1.4658,1.4685,22589.0
1699944420000,1.4685,1.469,1.4666,1.4677,12431.0
1699944480000,1.4677,1.469,1.466,1.466,16268.0
1699944540000,1.4659,1.466,1.4629,1.4635,11858.0
1699944600000,1.4635,1.4658,1.4575,1.4602,41866.0
1699944660000,1.4602,1.4638,1.4595,1.4633,32885.0
1699944720000,1.4633,1.4659,1.4633,1.4636,17538.0
1699944780000,1.4636,1.4759,1.4619,1.4754,83824.0
1699944840000,1.4752,1.4762,1.4708,1.4726,35868.0
1699944900000,1.4721,1.4737,1.4672,1.4697,65730.0
1699944960000,1.4699,1.4735,1.4699,1.4728,16402.0
1699945020000,1.4731,1.4756,1.47,1.4718,52480.0
1699945080000,1.4719,1.4719,1.4688,1.4714,24103.0
1699945140000,1.4711,1.4728,1.4683,1.4697,31306.0
1699945200000,1.4697,1.47,1.4679,1.4688,15512.0
1699945260000,1.4687,1.4706,1.4679,1.4701,24746.0
1699945320000,1.4701,1.4742,1.4681,1.4721,51380.0
1699945380000,1.4719,1.473,1.4703,1.4708,14630.0
1699945440000,1.4707,1.4708,1.4645,1.4662,62693.0
1699945500000,1.4661,1.4668,1.4624,1.4656,47081.0
1699945560000,1.4656,1.4676,1.4631,1.4636,52800.0
1699945620000,1.4634,1.468,1.4633,1.4642,52631.0
1699945680000,1.4641,1.4675,1.4628,1.4663,48164.0
1699945740000,1.4662,1.4686,1.4635,1.4648,29409.0
1699945800000,1.4648,1.4651,1.4635,1.4637,11059.0
1699945860000,1.4637,1.4644,1.4621,1.4633,22120.0
1699945920000,1.4633,1.4643,1.4615,1.4639,19373.0
1699945980000,1.4637,1.4645,1.4627,1.4636,13838.0
1699946040000,1.4636,1.4646,1.4634,1.464,21703.0
1699946100000,1.4639,1.4656,1.463,1.4653,19137.0
1699946160000,1.4654,1.4745,1.4654,1.4739,56970.0
1699946220000,1.4742,1.4756,1.473,1.4739,34643.0
1699946280000,1.4738,1.476,1.4738,1.4755,23801.0
1699946340000,1.4753,1.476,1.4694,1.4697,62829.0
1699946400000,1.4696,1.4755,1.4693,1.4755,27594.0
1699946460000,1.4755,1.4769,1.4744,1.4767,41881.0
1699946520000,1.4762,1.477,1.4754,1.4766,16840.0
1699946580000,1.4764,1.4799,1.4764,1.4794,67470.0
1699946640000,1.4794,1.4797,1.476,1.4782,42857.0
1699946700000,1.4779,1.4875,1.4755,1.4832,116701.0
1699946760000,1.4832,1.4884,1.4791,1.4791,146059.0
1699946820000,1.4792,1.4818,1.4772,1.4801,47549.0
1699946880000,1.48,1.4806,1.4781,1.4795,32370.0
1699946940000,1.4795,1.4822,1.4787,1.4809,38848.0
1699947000000,1.4806,1.4839,1.48,1.4817,54310.0
1699947060000,1.4815,1.4816,1.472,1.479,100172.0
1699947120000,1.4791,1.4798,1.4779,1.4798,21800.0
1699947180000,1.4798,1.48,1.4728,1.4769,110623.0
1699947240000,1.4771,1.48,1.4763,1.4798,42158.0
1699947300000,1.4799,1.4812,1.4784,1.4804,22993.0
1699947360000,1.4805,1.4834,1.4796,1.4803,38175.0
1699947420000,1.4803,1.4813,1.48,1.4804,10878.0
1699947480000,1.4805,1.483,1.4794,1.4827,20343.0
1699947540000,1.4829,1.4889,1.4829,1.4842,48074.0
1699947600000,1.4843,1.4926,1.4841,1.4892,103070.0
1699947660000,1.4892,1.4924,1.489,1.4897,55900.0
1699947720000,1.4901,1.4901,1.4883,1.4889,27960.0
1699947780000,1.4889,1.4911,1.4877,1.4902,41550.0
1699947840000,1.4901,1.4924,1.4882,1.4915,41878.0
1699947900000,1.4914,1.4965,1.4897,1.494,59008.0
1699947960000,1.494,1.5018,1.494,1.5003,123266.0
1699948020000,1.5004,1.5079,1.499,1.5028,161661.0
1699948080000,1.5025,1.506,1.4995,1.5049,115785.0
1699948140000,1.5048,1.5062,1.4966,1.4983,68983.0
1699948200000,1.4977,1.5031,1.4968,1.5024,47074.0
1699948260000,1.5023,1.5026,1.4954,1.4992,42434.0
1699948320000,1.4991,1.4995,1.4964,1.4979,26493.0
1699948380000,1.4978,1.4992,1.4959,1.4982,43837.0
1699948440000,1.4983,1.4992,1.4966,1.4985,35808.0
1699948500000,1.4987,1.5038,1.4955,1.5032,63021.0
1699948560000,1.5029,1.5037,1.4966,1.498,46713.0
1699948620000,1.4978,1.4981,1.4943,1.497,39111.0
1699948680000,1.4972,1.4993,1.4946,1.4975,38948.0
1699948740000,1.4974,1.5008,1.4953,1.4991,50985.0
1699948800000,1.4992,1.5064,1.4992,1.505,83433.0
1699948860000,1.5053,1.5078,1.5029,1.5036,40288.0
1699948920000,1.5036,1.5073,1.5036,1.5061,31407.0
1699948980000,1.5061,1.5081,1.5057,1.506,39182.0
1699949040000,1.5058,1.5061,1.4879,1.4934,235360.0
1699949100000,1.4934,1.4951,1.4905,1.4937,68573.0
1699949160000,1.4935,1.4974,1.4915,1.4971,59455.0
1699949220000,1.4973,1.5015,1.4973,1.5009,45168.0
1699949280000,1.501,1.5022,1.4955,1.4969,56504.0
1699949340000,1.497,1.5056,1.4945,1.5052,75751.0
1699949400000,1.5055,1.5063,1.5022,1.5062,52322.0
1699949460000,1.5061,1.5068,1.5004,1.5021,36120.0
1699949520000,1.5012,1.5036,1.4957,1.5032,62689.0
1699949580000,1.5033,1.5033,1.4926,1.4985,103142.0
1699949640000,1.4989,1.5013,1.4958,1.4995,39869.0
1699949700000,1.4999,1.503,1.4999,1.5021,25096.0
1699949760000,1.5021,1.5057,1.5018,1.5057,52444.0
1699949820000,1.5056,1.5064,1.4942,1.4951,71167.0
1699949880000,1.495,1.495,1.477,1.4886,529034.0
1699949940000,1.4884,1.492,1.4842,1.4899,114000.0
1699950000000,1.4898,1.4907,1.4821,1.4847,146972.0
1699950060000,1.4847,1.486,1.4801,1.4819,58499.0
1699950120000,1.4821,1.4858,1.4821,1.4858,48540.0
1699950180000,1.4856,1.4858,1.4777,1.4814,84985.0
1699950240000,1.4814,1.4847,1.4784,1.4826,52471.0
1699950300000,1.4826,1.4852,1.4817,1.4826,39348.0
1699950360000,1.4824,1.4838,1.4807,1.4828,22346.0
1699950420000,1.4829,1.4867,1.4806,1.4813,38772.0
1699950480000,1.481,1.4819,1.4758,1.4776,88275.0
1699950540000,1.4773,1.4785,1.4736,1.4766,97309.0
1699950600000,1.4763,1.4911,1.4749,1.4785,208162.0
1699950660000,1.4789,1.4869,1.476,1.4826,157215.0
1699950720000,1.4825,1.49,1.4825,1.4876,71434.0
1699950780000,1.4876,1.49,1.4803,1.4852,112761.0
1699950840000,1.4853,1.4917,1.4793,1.4819,109189.0
1699950900000,1.4817,1.4845,1.4769,1.4807,109839.0
1699950960000,1.4807,1.484,1.4805,1.484,27404.0
1699951020000,1.4838,1.4873,1.4813,1.4868,27556.0
1699951080000,1.4867,1.491,1.4867,1.4891,35433.0
1699951140000,1.4889,1.4922,1.4875,1.4902,37208.0
1699951200000,1.4901,1.4952,1.4889,1.491,28826.0
1699951260000,1.4909,1.4916,1.4888,1.4892,25951.0
1699951320000,1.4892,1.4898,1.476,1.4831,184888.0
1699951380000,1.4828,1.4843,1.4807,1.4825,53467.0
1699951440000,1.4828,1.4838,1.4799,1.4809,37461.0
1699951500000,1.4814,1.4836,1.4804,1.4815,33657.0
1699951560000,1.4813,1.4841,1.4809,1.4837,30454.0
1699951620000,1.4832,1.4852,1.4802,1.4806,27328.0
1699951680000,1.4803,1.4833,1.4798,1.4831,33238.0
1699951740000,1.4828,1.4828,1.4789,1.4794,26625.0
1699951800000,1.479,1.4839,1.4784,1.4827,29798.0
1699951860000,1.4828,1.4843,1.4823,1.4832,31110.0
1699951920000,1.4831,1.4841,1.4815,1.4819,20234.0
1699951980000,1.4814,1.4837,1.4786,1.4825,35025.0
1699952040000,1.4825,1.4871,1.4825,1.4865,18497.0
1699952100000,1.4864,1.4886,1.4858,1.4863,38592.0
1699952160000,1.4866,1.4866,1.4828,1.4828,17004.0
1699952220000,1.4826,1.4882,1.4821,1.4854,34241.0
1699952280000,1.4855,1.4871,1.4855,1.4858,12275.0
1699952340000,1.4859,1.4861,1.4829,1.4859,26809.0
1699952400000,1.4858,1.4894,1.4858,1.4883,31649.0
1699952460000,1.4883,1.4933,1.4882,1.4919,39044.0
1699952520000,1.4918,1.4946,1.4911,1.4917,35516.0
1699952580000,1.4917,1.4939,1.4887,1.4895,29222.0
1699952640000,1.4895,1.4895,1.4861,1.4863,36989.0
1699952700000,1.4863,1.4864,1.48,1.4831,74454.0
1699952760000,1.4832,1.4866,1.482,1.4854,36843.0
1699952820000,1.4852,1.4917,1.4846,1.4874,56541.0
1699952880000,1.4873,1.4921,1.4873,1.4909,34762.0
1699952940000,1.4909,1.4924,1.488,1.4921,16954.0
1699953000000,1.492,1.4958,1.4909,1.4922,44622.0
1699953060000,1.4925,1.4932,1.4893,1.492,39958.0
1699953120000,1.4921,1.4944,1.4886,1.494,68917.0
1699953180000,1.4939,1.4942,1.4847,1.4894,97933.0
1699953240000,1.4896,1.4952,1.4892,1.4916,50080.0
1699953300000,1.4916,1.4955,1.491,1.493,21187.0
1699953360000,1.493,1.4964,1.493,1.4957,20118.0
1699953420000,1.4958,1.4998,1.4948,1.4991,46494.0
1699953480000,1.4994,1.501,1.4985,1.4992,33810.0
1699953540000,1.4991,1.502,1.4946,1.4977,96301.0
1699953600000,1.4977,1.502,1.4951,1.5004,114597.0
1699953660000,1.501,1.5017,1.4987,1.5009,26127.0
1699953720000,1.5004,1.502,1.4998,1.5001,26311.0
1699953780000,1.5002,1.5017,1.4987,1.5003,27236.0
1699953840000,1.5003,1.5017,1.4984,1.5015,30388.0
1699953900000,1.5015,1.5087,1.5004,1.5086,184900.0
1699953960000,1.5083,1.5295,1.5072,1.5237,741416.0
1699954020000,1.5237,1.5262,1.5206,1.5213,230684.0
1699954080000,1.5216,1.5275,1.521,1.5242,163691.0
1699954140000,1.5241,1.5244,1.52,1.5224,183739.0
1699954200000,1.5224,1.5231,1.5157,1.5159,246705.0
1699954260000,1.5159,1.5195,1.5095,1.5195,172463.0
1699954320000,1.5194,1.5208,1.5153,1.5171,72846.0
1699954380000,1.5171,1.5181,1.5098,1.511,90765.0
1699954440000,1.5111,1.5126,1.5057,1.5083,134844.0
1699954500000,1.5081,1.509,1.4983,1.5023,217946.0
1699954560000,1.5026,1.5037,1.498,1.5024,80498.0
1699954620000,1.5022,1.5051,1.5022,1.5037,43134.0
1699954680000,1.5037,1.5099,1.5033,1.5075,66550.0
1699954740000,1.5075,1.5093,1.5015,1.5036,74917.0
1699954800000,1.503,1.5064,1.5029,1.5043,29634.0
1699954860000,1.5041,1.5073,1.5037,1.5061,18282.0
1699954920000,1.5062,1.5092,1.503,1.5042,31728.0
1699954980000,1.5042,1.5093,1.5036,1.5091,42389.0
1699955040000,1.5088,1.5105,1.5064,1.509,27850.0
1699955100000,1.5089,1.5096,1.5051,1.5071,44995.0
1699955160000,1.5073,1.5148,1.5059,1.5147,74064.0
1699955220000,1.5147,1.5155,1.5078,1.5099,57352.0
1699955280000,1.5104,1.527,1.5015,1.5245,571761.0
1699955340000,1.5245,1.526,1.5184,1.523,130193.0
1699955400000,1.5228,1.523,1.5107,1.5183,115400.0
1699955460000,1.5184,1.5213,1.5145,1.5164,87362.0
1699955520000,1.5164,1.5194,1.5138,1.5186,94683.0
1699955580000,1.519,1.5235,1.519,1.5225,134133.0
1699955640000,1.5224,1.5232,1.5181,1.5193,85501.0
1699955700000,1.5193,1.5195,1.5052,1.5169,387191.0
1699955760000,1.517,1.5221,1.5106,1.5219,213027.0
1699955820000,1.5219,1.5356,1.519,1.5256,408806.0
1699955880000,1.5253,1.5258,1.5148,1.5179,157530.0
1699955940000,1.5173,1.5177,1.5141,1.5148,77620.0
1699956000000,1.5149,1.5177,1.5061,1.5097,151588.0
1699956060000,1.5098,1.5112,1.502,1.5052,133976.0
1699956120000,1.5051,1.5083,1.4973,1.4983,229347.0
1699956180000,1.4981,1.4996,1.4842,1.4989,310573.0
1699956240000,1.4988,1.4993,1.49,1.4905,125557.0
1699956300000,1.4914,1.4966,1.4859,1.4859,143157.0
1699956360000,1.4858,1.4903,1.4819,1.4898,120400.0
1699956420000,1.4892,1.4966,1.489,1.4925,82800.0
1699956480000,1.4926,1.4951,1.4858,1.4885,69161.0
1699956540000,1.4883,1.4934,1.4842,1.4854,86323.0
1699956600000,1.4852,1.4929,1.484,1.4906,65704.0
1699956660000,1.4907,1.4984,1.4893,1.497,77316.0
1699956720000,1.497,1.4972,1.4911,1.494,37261.0
1699956780000,1.4945,1.4952,1.4894,1.4911,26611.0
1699956840000,1.4904,1.4966,1.4902,1.4913,40031.0
1699956900000,1.4912,1.502,1.4895,1.497,54877.0
1699956960000,1.497,1.5001,1.4946,1.4962,33201.0
1699957020000,1.496,1.4974,1.4898,1.4921,37596.0
1699957080000,1.4917,1.4925,1.4869,1.4877,69123.0
1699957140000,1.4877,1.4931,1.4856,1.4905,87265.0
1699957200000,1.49,1.4906,1.4861,1.4871,31254.0
1699957260000,1.4874,1.4916,1.4858,1.486,39804.0
1699957320000,1.4861,1.4875,1.4812,1.4829,48505.0
1699957380000,1.4827,1.4829,1.477,1.4778,99550.0
1699957440000,1.4778,1.479,1.4751,1.478,94215.0
1699957500000,1.4781,1.4784,1.4702,1.4731,100755.0
1699957560000,1.4725,1.4736,1.4677,1.4704,114108.0
1699957620000,1.4703,1.4732,1.4677,1.4699,70416.0
1699957680000,1.47,1.4732,1.4674,1.473,66839.0
1699957740000,1.4729,1.4758,1.4717,1.4746,46604.0
1699957800000,1.4752,1.4805,1.4745,1.4789,87065.0
1699957860000,1.4792,1.4798,1.475,1.4795,69240.0
1699957920000,1.4793,1.4833,1.4774,1.4806,83683.0
1699957980000,1.4803,1.4829,1.4768,1.4777,49570.0
1699958040000,1.4778,1.4818,1.4774,1.4815,36919.0
1699958100000,1.4817,1.483,1.4794,1.4825,40871.0
1699958160000,1.4826,1.4859,1.4826,1.4855,25398.0
1699958220000,1.4854,1.487,1.4833,1.485,45908.0
1699958280000,1.4848,1.4861,1.4838,1.4839,14957.0
1699958340000,1.4839,1.4842,1.48,1.481,27744.0
1699958400000,1.4812,1.483,1.4761,1.4779,86794.0
1699958460000,1.4779,1.4794,1.4716,1.4788,110296.0
1699958520000,1.4786,1.4792,1.476,1.4777,23938.0
1699958580000,1.4773,1.48,1.4773,1.4791,20766.0
1699958640000,1.4791,1.4801,1.4764,1.4792,26990.0
1699958700000,1.4792,1.4819,1.4758,1.4791,35517.0
1699958760000,1.4793,1.4874,1.4793,1.4871,42281.0
1699958820000,1.4871,1.4882,1.4811,1.4819,70605.0
1699958880000,1.4819,1.4831,1.4788,1.4829,41801.0
1699958940000,1.4828,1.4837,1.4812,1.4818,15747.0
1699959000000,1.4817,1.4838,1.48,1.4813,33292.0
1699959060000,1.4813,1.4816,1.48,1.4815,20625.0
1699959120000,1.4814,1.4839,1.4809,1.4812,42674.0
1699959180000,1.4813,1.4834,1.4805,1.4826,27234.0
1699959240000,1.4826,1.488,1.4822,1.4875,23571.0
1699959300000,1.4875,1.4925,1.4861,1.4897,53389.0
1699959360000,1.4897,1.4901,1.4842,1.4842,47354.0
1699959420000,1.4844,1.4868,1.4824,1.4836,35829.0
1699959480000,1.4834,1.4844,1.4819,1.4826,17299.0
1699959540000,1.4823,1.4833,1.4805,1.4818,22220.0
1699959600000,1.482,1.4846,1.4756,1.4761,47674.0
1699959660000,1.4761,1.4783,1.4713,1.4718,49173.0
1699959720000,1.4717,1.4734,1.4708,1.4734,31726.0
1699959780000,1.4732,1.4773,1.4711,1.4713,48902.0
1699959840000,1.4713,1.4717,1.4686,1.469,49032.0
1699959900000,1.469,1.4714,1.4653,1.4693,76290.0
1699959960000,1.4698,1.472,1.4672,1.4715,34404.0
1699960020000,1.4715,1.4743,1.4696,1.4705,44032.0
1699960080000,1.4703,1.471,1.4652,1.4662,64893.0
1699960140000,1.4665,1.467,1.4637,1.4664,104922.0
1699960200000,1.4666,1.4699,1.4654,1.4669,48828.0
1699960260000,1.4672,1.4714,1.4666,1.4712,30815.0
1699960320000,1.4712,1.4717,1.4626,1.4641,30144.0
1699960380000,1.464,1.4651,1.4554,1.46,139826.0
1699960440000,1.4597,1.4633,1.4541,1.4633,147950.0
1699960500000,1.463,1.471,1.462,1.4688,86777.0
1699960560000,1.4688,1.4715,1.4675,1.4693,52564.0
1699960620000,1.4694,1.4719,1.4684,1.4714,52842.0
1699960680000,1.4714,1.4722,1.4673,1.4722,98682.0
1699960740000,1.4716,1.4718,1.46,1.461,142674.0
1699960800000,1.4623,1.4722,1.4615,1.4722,89397.0
1699960860000,1.472,1.4754,1.4704,1.4704,57713.0
1699960920000,1.4707,1.471,1.4646,1.4661,38400.0
1699960980000,1.4658,1.4675,1.4587,1.4603,57400.0
1699961040000,1.4598,1.4645,1.4542,1.4553,100173.0
1699961100000,1.4551,1.4558,1.4433,1.4492,388307.0
1699961160000,1.4491,1.4542,1.4452,1.4534,150987.0
1699961220000,1.4533,1.4533,1.4441,1.4451,90776.0
1699961280000,1.445,1.4568,1.4426,1.4568,98414.0
1699961340000,1.4568,1.4586,1.4521,1.4542,95770.0
1699961400000,1.4543,1.4683,1.4543,1.4683,92582.0
1699961460000,1.4682,1.4728,1.4619,1.4628,124214.0
1699961520000,1.4625,1.485,1.4582,1.483,372703.0
1699961580000,1.483,1.4864,1.4757,1.4769,172059.0
1699961640000,1.477,1.4821,1.4749,1.4816,70245.0
1699961700000,1.4816,1.4849,1.4686,1.4705,219779.0
1699961760000,1.4712,1.4849,1.4708,1.4769,212860.0
1699961820000,1.4768,1.4824,1.4766,1.4783,77026.0
1699961880000,1.4786,1.4786,1.473,1.4744,37592.0
1699961940000,1.4748,1.4796,1.4748,1.4763,22226.0
1699962000000,1.4766,1.4826,1.4734,1.4823,53911.0
1699962060000,1.4819,1.4819,1.4678,1.4732,83985.0
1699962120000,1.473,1.4754,1.4715,1.4724,27515.0
1699962180000,1.4727,1.4743,1.4664,1.4674,49555.0
1699962240000,1.4679,1.4727,1.4662,1.4723,63268.0
1699962300000,1.4718,1.483,1.4693,1.4766,133691.0
1699962360000,1.4765,1.48,1.4718,1.4752,49717.0
1699962420000,1.4751,1.4797,1.4735,1.4748,47730.0
1699962480000,1.4747,1.4757,1.4727,1.4752,28035.0
1699962540000,1.4753,1.4766,1.4739,1.4749,27216.0
1699962600000,1.4745,1.4768,1.4723,1.4758,34652.0
1699962660000,1.4755,1.477,1.4741,1.4759,29020.0
1699962720000,1.476,1.4772,1.4735,1.4758,30693.0
1699962780000,1.4758,1.4778,1.4748,1.4775,42829.0
1699962840000,1.4774,1.478,1.475,1.478,44528.0
1699962900000,1.4778,1.4784,1.47,1.4701,31081.0
1699962960000,1.4702,1.4749,1.467,1.471,86794.0
1699963020000,1.4707,1.4723,1.4686,1.4723,32516.0
1699963080000,1.4723,1.4725,1.4658,1.4705,63408.0
1699963140000,1.4707,1.4735,1.4701,1.4735,30322.0
1699963200000,1.4729,1.484,1.471,1.4839,126460.0
1699963260000,1.484,1.4883,1.4825,1.4861,121775.0
1699963320000,1.4861,1.4874,1.4811,1.4814,54716.0
1699963380000,1.4813,1.4856,1.4777,1.4793,61288.0
1699963440000,1.479,1.479,1.4731,1.4756,36774.0
1699963500000,1.4756,1.4811,1.4739,1.4789,37358.0
1699963560000,1.4789,1.4931,1.4789,1.4907,157744.0
1699963620000,1.4908,1.491,1.4862,1.4876,86021.0
1699963680000,1.4876,1.491,1.4845,1.4886,93129.0
1699963740000,1.4885,1.4906,1.4812,1.4851,86267.0
1699963800000,1.4849,1.4849,1.4793,1.482,67625.0
1699963860000,1.482,1.5188,1.4793,1.5118,505188.0
1699963920000,1.5119,1.5119,1.4973,1.498,383587.0
1699963980000,1.4979,1.5085,1.4952,1.5047,261110.0
1699964040000,1.5047,1.527,1.4981,1.5224,555709.0
1699964100000,1.5227,1.5304,1.5049,1.5127,958341.0
1699964160000,1.5127,1.526,1.5045,1.5055,521775.0
1699964220000,1.5055,1.5215,1.4954,1.5046,584802.0
1699964280000,1.5047,1.5057,1.4959,1.501,181975.0
1699964340000,1.5017,1.5152,1.5004,1.5149,135913.0
1699964400000,1.5148,1.5148,1.5029,1.5056,157228.0
1699964460000,1.5056,1.5094,1.5031,1.5091,84643.0
1699964520000,1.509,1.512,1.5032,1.505,99722.0
1699964580000,1.5055,1.5055,1.4933,1.4985,254599.0
1699964640000,1.4985,1.5024,1.4976,1.4991,84327.0
1699964700000,1.4991,1.4991,1.488,1.4917,331495.0
1699964760000,1.4917,1.4952,1.488,1.491,148697.0
1699964820000,1.4907,1.4945,1.4907,1.4928,43903.0
1699964880000,1.4927,1.5001,1.4927,1.4997,56401.0
1699964940000,1.4992,1.501,1.4952,1.4957,62813.0
1699965000000,1.4959,1.4986,1.4938,1.4984,48449.0
1699965060000,1.4985,1.5005,1.4964,1.4979,63856.0
1699965120000,1.4979,1.5015,1.4947,1.499,84882.0
1699965180000,1.4991,1.5012,1.489,1.4905,96793.0
1699965240000,1.4913,1.4919,1.4868,1.4896,86422.0
1699965300000,1.4896,1.4922,1.487,1.4913,76855.0
1699965360000,1.4913,1.4913,1.4854,1.4866,62111.0
1699965420000,1.4866,1.4966,1.4855,1.4944,90539.0
1699965480000,1.4943,1.4949,1.4875,1.4887,49985.0
1699965540000,1.4887,1.4921,1.4875,1.4902,39509.0
1699965600000,1.4899,1.4927,1.4866,1.4872,57047.0
1699965660000,1.487,1.4888,1.4844,1.4871,80592.0
1699965720000,1.4873,1.488,1.4808,1.4826,71045.0
1699965780000,1.4831,1.4917,1.4804,1.4876,94647.0
1699965840000,1.4876,1.4927,1.4868,1.4926,46647.0
1699965900000,1.4925,1.4925,1.4819,1.4837,57897.0
1699965960000,1.4837,1.4867,1.4812,1.4836,59625.0
1699966020000,1.4833,1.4856,1.4812,1.4856,47178.0
1699966080000,1.4856,1.4879,1.485,1.4865,27749.0
1699966140000,1.4865,1.4893,1.4863,1.488,30649.0
1699966200000,1.4885,1.4932,1.4856,1.4926,67416.0
1699966260000,1.4926,1.4939,1.49,1.4907,44146.0
1699966320000,1.4906,1.4909,1.4855,1.4856,46958.0
1699966380000,1.4856,1.486,1.4773,1.479,97036.0
1699966440000,1.479,1.4806,1.4785,1.4798,56441.0
1699966500000,1.4798,1.4815,1.4781,1.4815,68028.0
1699966560000,1.4815,1.4816,1.4787,1.4794,30191.0
1699966620000,1.4798,1.4819,1.4798,1.4815,26452.0
1699966680000,1.4814,1.4832,1.4809,1.4811,29572.0
1699966740000,1.4809,1.4828,1.4793,1.4801,33059.0
1699966800000,1.4798,1.4814,1.478,1.4796,57849.0
1699966860000,1.4793,1.4805,1.4738,1.4739,101847.0
1699966920000,1.474,1.4783,1.474,1.4779,44739.0
1699966980000,1.478,1.4844,1.4774,1.4835,85308.0
1699967040000,1.4835,1.4859,1.4826,1.4838,69996.0
1699967100000,1.4844,1.4868,1.4841,1.4858,45414.0
1699967160000,1.4859,1.4892,1.4855,1.4889,36803.0
1699967220000,1.4889,1.4894,1.4855,1.4866,41282.0
1699967280000,1.4866,1.4997,1.4864,1.4992,134309.0
1699967340000,1.4992,1.501,1.4949,1.4988,100239.0
1699967400000,1.4988,1.5077,1.4985,1.5075,161058.0
1699967460000,1.5078,1.5081,1.5011,1.5035,53465.0
1699967520000,1.5038,1.5048,1.5023,1.504,45060.0
1699967580000,1.504,1.504,1.4952,1.4964,84927.0
1699967640000,1.4967,1.5021,1.4962,1.5004,56712.0
1699967700000,1.5004,1.5017,1.4939,1.4977,54136.0
1699967760000,1.497,1.4994,1.4936,1.4961,32000.0
1699967820000,1.4961,1.5023,1.4961,1.4994,37506.0
1699967880000,1.4995,1.5012,1.4962,1.4988,45303.0
1699967940000,1.4988,1.5005,1.498,1.498,27267.0
1699968000000,1.4982,1.501,1.4955,1.4956,72741.0
1699968060000,1.496,1.501,1.4957,1.5007,34976.0
1699968120000,1.5006,1.5028,1.4971,1.4971,47379.0
1699968180000,1.4972,1.5008,1.4966,1.4972,31334.0
1699968240000,1.4973,1.5001,1.4971,1.4981,20839.0
1699968300000,1.498,1.515,1.4969,1.5148,125951.0
1699968360000,1.5149,1.5188,1.5092,1.515,223080.0
1699968420000,1.5147,1.5169,1.504,1.5052,179073.0
1699968480000,1.5051,1.518,1.505,1.5116,271152.0
1699968540000,1.5118,1.5171,1.5067,1.5108,112543.0
1699968600000,1.5111,1.5204,1.5082,1.5178,277040.0
1699968660000,1.5178,1.53,1.5141,1.5239,320688.0
1699968720000,1.5239,1.53,1.5163,1.5274,322992.0
1699968780000,1.5274,1.53,1.5172,1.5204,218839.0
1699968840000,1.5191,1.5213,1.5134,1.5188,128287.0
1699968900000,1.5188,1.535,1.5177,1.5305,374621.0
1699968960000,1.5304,1.5309,1.5188,1.5265,164613.0
1699969020000,1.5263,1.5274,1.514,1.5156,159462.0
1699969080000,1.5154,1.5257,1.5137,1.5216,110788.0
1699969140000,1.5218,1.5264,1.5137,1.5173,208681.0
1699969200000,1.5171,1.5254,1.5171,1.5181,133732.0
1699969260000,1.5181,1.5188,1.503,1.5055,254793.0
1699969320000,1.5056,1.5183,1.4959,1.5054,620343.0
1699969380000,1.5047,1.5072,1.495,1.4972,206300.0
1699969440000,1.4973,1.5022,1.4952,1.5008,70005.0
1699969500000,1.5008,1.5057,1.5008,1.5036,114613.0
1699969560000,1.5035,1.5049,1.5012,1.5034,37702.0
1699969620000,1.504,1.5064,1.5032,1.504,57511.0
1699969680000,1.5042,1.5052,1.4986,1.4997,64872.0
1699969740000,1.4993,1.5043,1.498,1.5029,96103.0
1699969800000,1.5031,1.5037,1.4855,1.4964,416576.0
1699969860000,1.4961,1.4995,1.4947,1.4974,75538.0
1699969920000,1.4975,1.4989,1.4946,1.4972,47356.0
1699969980000,1.4971,1.4979,1.4951,1.4958,101365.0
1699970040000,1.4958,1.4985,1.4943,1.495,47199.0
1699970100000,1.495,1.4966,1.4917,1.492,47737.0
1699970160000,1.4922,1.4943,1.4904,1.4931,38292.0
1699970220000,1.4931,1.4973,1.4929,1.4969,27487.0
1699970280000,1.4971,1.4983,1.4915,1.4947,41844.0
1699970340000,1.4947,1.4994,1.4947,1.4981,64027.0
1699970400000,1.4981,1.5092,1.4972,1.5077,147788.0
1699970460000,1.5076,1.509,1.4961,1.4969,144499.0
1699970520000,1.4969,1.5008,1.491,1.4971,78807.0
1699970580000,1.4976,1.5043,1.4976,1.501,57450.0
1699970640000,1.5009,1.5027,1.4927,1.4953,94553.0
1699970700000,1.496,1.5018,1.496,1.501,32691.0
1699970760000,1.5009,1.5009,1.4888,1.4896,177604.0
1699970820000,1.4896,1.4914,1.4867,1.4874,69452.0
1699970880000,1.4874,1.4895,1.4855,1.4895,49899.0
1699970940000,1.4895,1.4954,1.489,1.4938,33231.0
1699971000000,1.4943,1.4958,1.4871,1.4903,87343.0
1699971060000,1.4906,1.4931,1.489,1.4917,32053.0
1699971120000,1.4916,1.4972,1.4916,1.4958,52745.0
1699971180000,1.4958,1.4965,1.4904,1.4905,65927.0
1699971240000,1.4906,1.4923,1.4889,1.4899,40912.0
1699971300000,1.4901,1.4922,1.485,1.4851,68743.0
1699971360000,1.4851,1.4882,1.4821,1.4858,89633.0
1699971420000,1.4857,1.4863,1.4823,1.4826,42265.0
1699971480000,1.4826,1.4837,1.4812,1.483,27702.0
1699971540000,1.483,1.4861,1.4803,1.4861,77127.0
1699971600000,1.4859,1.4915,1.4839,1.4897,79408.0
1699971660000,1.49,1.4923,1.4862,1.4865,29656.0
1699971720000,1.4869,1.4928,1.4869,1.4899,45002.0
1699971780000,1.4899,1.4905,1.487,1.4882,40656.0
1699971840000,1.488,1.488,1.4855,1.4868,28836.0
1699971900000,1.4867,1.4869,1.4838,1.4848,39994.0
1699971960000,1.4849,1.4864,1.4828,1.4834,28337.0
1699972020000,1.4843,1.488,1.484,1.4847,29582.0
1699972080000,1.4842,1.4934,1.4842,1.493,45591.0
1699972140000,1.4931,1.4955,1.492,1.4929,49576.0
1699972200000,1.493,1.5006,1.4922,1.497,82672.0
1699972260000,1.4967,1.5085,1.4964,1.5029,152902.0
1699972320000,1.5029,1.51,1.5028,1.5096,83168.0
1699972380000,1.5094,1.5144,1.5081,1.5126,110979.0
1699972440000,1.5119,1.5146,1.5074,1.5108,166923.0
1699972500000,1.511,1.5129,1.5057,1.5085,66481.0
1699972560000,1.5086,1.513,1.5083,1.5112,61116.0
1699972620000,1.5112,1.53,1.511,1.5263,266380.0
1699972680000,1.5263,1.5268,1.5199,1.5222,142068.0
1699972740000,1.522,1.53,1.5204,1.5259,87950.0
1699972800000,1.526,1.5286,1.5206,1.5223,69318.0
1699972860000,1.5223,1.5249,1.5134,1.5247,117017.0
1699972920000,1.5246,1.5263,1.5197,1.5212,87955.0
1699972980000,1.5211,1.527,1.52,1.5203,74763.0
1699973040000,1.5209,1.526,1.5152,1.5202,95670.0
1699973100000,1.52,1.5257,1.5183,1.5208,85641.0
1699973160000,1.5209,1.5267,1.5209,1.5261,59035.0
1699973220000,1.5262,1.5274,1.5199,1.52,121385.0
1699973280000,1.52,1.5289,1.5175,1.5189,79185.0
1699973340000,1.5188,1.5216,1.517,1.518,74094.0
1699973400000,1.518,1.5351,1.5156,1.5346,171407.0
1699973460000,1.5342,1.5342,1.5242,1.53,151468.0
1699973520000,1.53,1.5393,1.5276,1.5349,230894.0
1699973580000,1.5345,1.5354,1.519,1.5254,196772.0
1699973640000,1.5255,1.53,1.5172,1.5217,124057.0
1699973700000,1.5219,1.5236,1.5168,1.5204,82318.0
1699973760000,1.5205,1.5244,1.5183,1.5211,39007.0
1699973820000,1.5215,1.5316,1.5204,1.5292,95923.0
1699973880000,1.5296,1.5446,1.5274,1.5385,254353.0
1699973940000,1.5386,1.5495,1.5307,1.5472,343658.0
1699974000000,1.5472,1.5658,1.5436,1.565,480031.0
1699974060000,1.5647,1.5698,1.5573,1.5609,414677.0
1699974120000,1.5609,1.5624,1.5471,1.5505,204578.0
1699974180000,1.5514,1.5657,1.545,1.5653,294458.0
1699974240000,1.5648,1.5655,1.5575,1.562,367476.0
1699974300000,1.5618,1.5619,1.5482,1.5498,384344.0
1699974360000,1.549,1.5919,1.549,1.583,1044123.0
1699974420000,1.5825,1.5849,1.5603,1.5648,759461.0
1699974480000,1.5641,1.5664,1.5526,1.5624,386864.0
1699974540000,1.5621,1.5801,1.5575,1.5699,680327.0
1699974600000,1.5698,1.5699,1.5567,1.5589,265416.0
1699974660000,1.5588,1.5775,1.557,1.5655,397299.0
1699974720000,1.5658,1.569,1.555,1.5576,226778.0
1699974780000,1.5571,1.5576,1.55,1.554,250332.0
1699974840000,1.5539,1.554,1.5329,1.5383,648828.0
1699974900000,1.538,1.5398,1.5311,1.5382,282874.0
1699974960000,1.5379,1.5411,1.5292,1.5323,141916.0
1699975020000,1.5324,1.5382,1.5302,1.5345,146727.0
1699975080000,1.5348,1.5373,1.5272,1.5325,266036.0
1699975140000,1.5326,1.5362,1.5319,1.5352,80658.0
1699975200000,1.5354,1.5372,1.5217,1.523,221953.0
1699975260000,1.5229,1.5264,1.515,1.5214,280551.0
1699975320000,1.5209,1.5263,1.5158,1.52,199613.0
1699975380000,1.5201,1.5265,1.5172,1.5214,172152.0
1699975440000,1.5217,1.5298,1.5212,1.5297,155883.0
1699975500000,1.5297,1.5302,1.5211,1.5252,117645.0
1699975560000,1.5252,1.5491,1.5252,1.5446,298337.0
1699975620000,1.5456,1.5519,1.5428,1.5445,195791.0
1699975680000,1.5445,1.552,1.5429,1.543,220092.0
1699975740000,1.5439,1.5539,1.5414,1.5422,189046.0
1699975800000,1.543,1.55,1.539,1.5421,154856.0
1699975860000,1.5422,1.5445,1.5357,1.5382,294685.0
1699975920000,1.5382,1.5401,1.525,1.5337,272978.0
1699975980000,1.5328,1.54,1.525,1.5358,379526.0
1699976040000,1.5368,1.5379,1.5217,1.5289,353215.0
1699976100000,1.529,1.5503,1.5275,1.5438,324565.0
1699976160000,1.5444,1.5593,1.5398,1.5557,494004.0
1699976220000,1.5555,1.5582,1.5492,1.555,151300.0
1699976280000,1.555,1.555,1.5378,1.5464,269067.0
1699976340000,1.5462,1.5466,1.5358,1.5459,305461.0
1699976400000,1.5458,1.551,1.5358,1.5475,266685.0
1699976460000,1.5472,1.5504,1.5372,1.546,274421.0
1699976520000,1.5461,1.5498,1.537,1.5483,215078.0
1699976580000,1.5477,1.5487,1.54,1.5451,109264.0
1699976640000,1.5451,1.5487,1.5397,1.5432,152782.0
1699976700000,1.543,1.5487,1.5422,1.5443,72810.0
1699976760000,1.544,1.5476,1.5421,1.5435,70591.0
1699976820000,1.544,1.5474,1.5407,1.5448,61452.0
1699976880000,1.5449,1.5547,1.5439,1.5501,141360.0
1699976940000,1.5501,1.5632,1.55,1.5584,192640.0
1699977000000,1.5584,1.5593,1.5531,1.5543,59243.0
1699977060000,1.5533,1.5553,1.5474,1.5537,75167.0
1699977120000,1.5538,1.556,1.5523,1.5544,58182.0
1699977180000,1.5546,1.5592,1.5518,1.5583,71939.0
1699977240000,1.5584,1.5632,1.5577,1.5577,98245.0
1699977300000,1.558,1.5655,1.5576,1.5626,132869.0
1699977360000,1.5625,1.5652,1.5546,1.5582,211571.0
1699977420000,1.5582,1.5582,1.5506,1.5534,133456.0
1699977480000,1.5533,1.557,1.5483,1.5527,151022.0
1699977540000,1.5523,1.5531,1.5385,1.5445,199554.0
1699977600000,1.5443,1.552,1.542,1.5464,131169.0
1699977660000,1.5463,1.5521,1.5444,1.5502,80583.0
1699977720000,1.5505,1.555,1.5494,1.5528,171788.0
1699977780000,1.5527,1.5568,1.5512,1.5528,66190.0
1699977840000,1.553,1.5547,1.549,1.5523,57333.0
1699977900000,1.5523,1.5585,1.5513,1.5584,107414.0
1699977960000,1.5578,1.5646,1.5576,1.5615,141528.0
1699978020000,1.5615,1.5666,1.5612,1.5635,98403.0
1699978080000,1.5636,1.577,1.5636,1.5727,188589.0
1699978140000,1.573,1.5792,1.5723,1.5754,198893.0
1699978200000,1.5754,1.582,1.5747,1.581,148722.0
1699978260000,1.5808,1.5883,1.5808,1.5822,146530.0
1699978320000,1.5824,1.5905,1.5757,1.5761,581618.0
1699978380000,1.5761,1.5814,1.5736,1.5768,166141.0
1699978440000,1.5768,1.5772,1.5571,1.5645,376493.0
1699978500000,1.5642,1.5745,1.5629,1.5682,163784.0
1699978560000,1.5689,1.5785,1.5668,1.5772,130149.0
1699978620000,1.5774,1.5834,1.5619,1.5629,437424.0
1699978680000,1.5629,1.575,1.5526,1.5642,527506.0
1699978740000,1.5644,1.5677,1.5564,1.5604,158123.0
1699978800000,1.5607,1.562,1.5566,1.5603,77663.0
1699978860000,1.5602,1.565,1.5548,1.5553,327414.0
1699978920000,1.5557,1.5588,1.5305,1.5438,1203402.0
1699978980000,1.5434,1.5548,1.5415,1.5464,387643.0
1699979040000,1.5476,1.5476,1.5436,1.5465,75263.0
1699979100000,1.5461,1.5469,1.541,1.5441,107170.0
1699979160000,1.5438,1.5446,1.5401,1.5426,75379.0
1699979220000,1.5426,1.5475,1.542,1.5453,61416.0
1699979280000,1.5454,1.5473,1.5422,1.545,42974.0
1699979340000,1.5452,1.5524,1.5333,1.5524,298786.0
1699979400000,1.5523,1.5528,1.541,1.5471,170748.0
1699979460000,1.547,1.5476,1.543,1.5473,34222.0
1699979520000,1.5473,1.5547,1.543,1.5485,120929.0
1699979580000,1.5483,1.5519,1.5456,1.5468,72054.0
1699979640000,1.5467,1.5469,1.5379,1.5443,195369.0
1699979700000,1.5441,1.5456,1.5338,1.54,168425.0
1699979760000,1.5396,1.5483,1.5393,1.5469,87810.0
1699979820000,1.547,1.5542,1.5463,1.5542,73914.0
1699979880000,1.5538,1.5598,1.5519,1.5586,68853.0
1699979940000,1.5587,1.5612,1.5558,1.556,97784.0
1699980000000,1.5562,1.56,1.5558,1.5574,75284.0
1699980060000,1.5577,1.56,1.5552,1.5565,55451.0
1699980120000,1.5564,1.5576,1.5546,1.5558,40503.0
1699980180000,1.5556,1.5581,1.5521,1.5581,56642.0
1699980240000,1.558,1.5584,1.5482,1.5525,121716.0
1699980300000,1.5525,1.5593,1.5516,1.5588,56523.0
1699980360000,1.5584,1.57,1.5568,1.5658,101313.0
1699980420000,1.5656,1.568,1.5639,1.5654,74872.0
1699980480000,1.5661,1.5677,1.5618,1.5641,53673.0
1699980540000,1.5641,1.567,1.5631,1.5664,42138.0
1699980600000,1.5661,1.5724,1.5626,1.57,103726.0
1699980660000,1.5699,1.5729,1.566,1.5698,99456.0
1699980720000,1.5694,1.5697,1.5648,1.5657,66455.0
1699980780000,1.5658,1.5687,1.5652,1.5658,34528.0
1699980840000,1.5662,1.5729,1.554,1.5674,403266.0
1699980900000,1.5675,1.5703,1.5662,1.5673,57926.0
1699980960000,1.5673,1.5687,1.5644,1.566,33036.0
1699981020000,1.5665,1.5665,1.5618,1.5657,59120.0
1699981080000,1.5656,1.5662,1.5573,1.5604,103690.0
1699981140000,1.5607,1.5666,1.5602,1.5652,57891.0
1699981200000,1.5655,1.5717,1.5655,1.5685,100691.0
1699981260000,1.569,1.575,1.5576,1.5676,424650.0
1699981320000,1.5683,1.5743,1.5619,1.5686,196899.0
1699981380000,1.5686,1.57,1.5562,1.5603,181261.0
1699981440000,1.5605,1.5626,1.5568,1.5609,107029.0
1699981500000,1.5614,1.5618,1.5526,1.5579,105370.0
1699981560000,1.5581,1.5613,1.5574,1.5581,52279.0
1699981620000,1.5581,1.5632,1.5566,1.5606,67908.0
1699981680000,1.5606,1.5668,1.5591,1.5661,52220.0
1699981740000,1.5657,1.5703,1.5646,1.5698,58490.0
1699981800000,1.5698,1.5738,1.5693,1.5714,78677.0
1699981860000,1.5715,1.5726,1.5685,1.5697,53208.0
1699981920000,1.5696,1.5702,1.5636,1.5661,57125.0
1699981980000,1.566,1.5675,1.5604,1.5673,89460.0
1699982040000,1.5673,1.5715,1.5673,1.5701,68513.0
1699982100000,1.571,1.5722,1.5692,1.5701,64354.0
1699982160000,1.5699,1.5757,1.5687,1.5712,70626.0
1699982220000,1.5712,1.5712,1.5593,1.56,51911.0
1699982280000,1.5599,1.5606,1.54,1.5412,688046.0
1699982340000,1.5418,1.5519,1.537,1.5375,488343.0
1699982400000,1.5375,1.5474,1.537,1.5469,244952.0
1699982460000,1.5471,1.5513,1.5446,1.5494,80803.0
1699982520000,1.5496,1.5547,1.549,1.5547,60132.0
1699982580000,1.5545,1.5589,1.5534,1.5538,175452.0
1699982640000,1.5539,1.5571,1.55,1.5565,84831.0
1699982700000,1.5561,1.561,1.5557,1.5609,97828.0
1699982760000,1.5609,1.5668,1.5606,1.5666,143689.0
1699982820000,1.5664,1.5715,1.5661,1.5701,80757.0
1699982880000,1.5702,1.5731,1.5669,1.5727,71184.0
1699982940000,1.5727,1.5842,1.5725,1.5798,192673.0
1699983000000,1.5798,1.5813,1.5695,1.5695,109747.0
1699983060000,1.5696,1.58,1.5688,1.5772,70781.0
1699983120000,1.5773,1.5777,1.5702,1.5758,60086.0
1699983180000,1.5758,1.5759,1.5707,1.5727,34243.0
1699983240000,1.5727,1.5848,1.5708,1.581,108022.0
1699983300000,1.581,1.5862,1.575,1.5764,141929.0
1699983360000,1.5767,1.5776,1.5687,1.5761,96849.0
1699983420000,1.5757,1.5774,1.5713,1.5751,76454.0
1699983480000,1.5751,1.5876,1.5745,1.5853,119383.0
1699983540000,1.5851,1.5874,1.5823,1.5848,78553.0
1699983600000,1.5847,1.5853,1.5778,1.5805,66360.0
1699983660000,1.5806,1.582,1.575,1.5801,75287.0
1699983720000,1.5799,1.5799,1.5761,1.5771,25257.0
1699983780000,1.5772,1.5785,1.5728,1.5761,34737.0
1699983840000,1.5757,1.5764,1.5705,1.5737,68175.0
1699983900000,1.5736,1.5756,1.5614,1.5629,299619.0
1699983960000,1.5625,1.5645,1.5572,1.5589,174096.0
1699984020000,1.5593,1.5618,1.5482,1.5527,453069.0
1699984080000,1.5533,1.5555,1.5491,1.553,140221.0
1699984140000,1.5533,1.5561,1.5369,1.5398,691054.0
1699984200000,1.5399,1.543,1.535,1.535,265760.0
1699984260000,1.5354,1.5371,1.5232,1.5255,401325.0
1699984320000,1.5253,1.5259,1.5053,1.509,780544.0
1699984380000,1.5093,1.514,1.5085,1.5115,146307.0
1699984440000,1.5115,1.513,1.5071,1.5102,191557.0
1699984500000,1.5101,1.5117,1.5057,1.5075,118919.0
1699984560000,1.5075,1.5126,1.5066,1.5079,77092.0
1699984620000,1.5079,1.5117,1.5065,1.5068,74436.0
1699984680000,1.5072,1.5101,1.5057,1.509,62898.0
1699984740000,1.5092,1.5132,1.5083,1.5118,86203.0
1699984800000,1.5117,1.5148,1.5078,1.5112,160220.0
1699984860000,1.5112,1.5124,1.5096,1.5109,66179.0
1699984920000,1.5108,1.5199,1.5108,1.5169,101963.0
1699984980000,1.517,1.5241,1.516,1.5227,103821.0
1699985040000,1.5223,1.5275,1.5221,1.5255,130980.0
1699985100000,1.5255,1.5275,1.5202,1.5221,125295.0
1699985160000,1.5221,1.53,1.5221,1.5277,123805.0
1699985220000,1.5273,1.53,1.526,1.5286,67004.0
1699985280000,1.529,1.53,1.5259,1.5264,70067.0
1699985340000,1.5261,1.53,1.5215,1.5224,97882.0
1699985400000,1.5229,1.5269,1.5224,1.5233,67748.0
1699985460000,1.5234,1.5262,1.5218,1.5238,37664.0
1699985520000,1.5237,1.526,1.5194,1.5224,98842.0
1699985580000,1.5224,1.5252,1.5155,1.5207,103419.0
1699985640000,1.5205,1.5224,1.5086,1.5144,213587.0
1699985700000,1.5154,1.5241,1.5147,1.5213,96487.0
1699985760000,1.5212,1.5282,1.5212,1.5279,65560.0
1699985820000,1.5281,1.529,1.5263,1.5276,46620.0
1699985880000,1.5275,1.53,1.5271,1.5292,34755.0
1699985940000,1.5293,1.5298,1.527,1.5284,40930.0
1699986000000,1.5286,1.5316,1.5225,1.5225,60234.0
1699986060000,1.5224,1.5269,1.5177,1.5263,68329.0
1699986120000,1.5266,1.5308,1.5266,1.5266,53572.0
1699986180000,1.527,1.5295,1.5246,1.5266,49322.0
1699986240000,1.5264,1.5287,1.5202,1.521,51365.0
1699986300000,1.5209,1.5226,1.517,1.5212,91293.0
1699986360000,1.5208,1.5226,1.5189,1.5214,28807.0
1699986420000,1.5217,1.5239,1.5199,1.5236,21896.0
1699986480000,1.524,1.5274,1.5196,1.5215,58253.0
1699986540000,1.5214,1.5291,1.5214,1.5251,82988.0
1699986600000,1.5247,1.5249,1.5213,1.5231,20237.0
1699986660000,1.5231,1.5294,1.5231,1.5281,41735.0
1699986720000,1.5286,1.5303,1.5221,1.523,55020.0
1699986780000,1.5229,1.5244,1.5215,1.523,18420.0
1699986840000,1.5227,1.5257,1.5216,1.5218,29911.0
1699986900000,1.5219,1.5222,1.5151,1.5155,68988.0
1699986960000,1.5156,1.5165,1.5061,1.5084,162999.0
1699987020000,1.5086,1.5126,1.5079,1.5121,67482.0
1699987080000,1.5119,1.5177,1.5119,1.5166,51714.0
1699987140000,1.5166,1.5179,1.511,1.5123,49510.0
1699987200000,1.5132,1.5185,1.5123,1.5183,55778.0
1699987260000,1.5177,1.5188,1.5139,1.5144,29953.0
1699987320000,1.5141,1.5157,1.508,1.5104,119049.0
1699987380000,1.5095,1.5158,1.5003,1.5144,282109.0
1699987440000,1.515,1.5165,1.5032,1.5145,252461.0
1699987500000,1.5146,1.521,1.5128,1.5181,127015.0
1699987560000,1.5181,1.5225,1.5159,1.5211,124749.0
1699987620000,1.5212,1.5224,1.5155,1.5182,107982.0
1699987680000,1.5182,1.5182,1.512,1.5132,151196.0
1699987740000,1.5131,1.5158,1.512,1.5143,45951.0
1699987800000,1.5143,1.5165,1.4931,1.4981,301512.0
1699987860000,1.499,1.5055,1.4847,1.4856,346605.0
1699987920000,1.4856,1.4952,1.48,1.4882,505523.0
1699987980000,1.4888,1.4958,1.42,1.4422,701373.0
1699988040000,1.4422,1.4825,1.427,1.4773,976581.0
1699988100000,1.4774,1.485,1.4722,1.484,494174.0
1699988160000,1.484,1.4886,1.477,1.4831,259652.0
1699988220000,1.4838,1.4991,1.4819,1.4991,272894.0
1699988280000,1.4986,1.505,1.4957,1.5003,241406.0
1699988340000,1.5004,1.5034,1.4947,1.4976,155446.0
1699988400000,1.4977,1.5081,1.4957,1.5028,310360.0
1699988460000,1.5025,1.5083,1.4956,1.5046,148916.0
1699988520000,1.5046,1.5092,1.5005,1.5046,222878.0
1699988580000,1.5049,1.516,1.5026,1.5108,176950.0
1699988640000,1.5107,1.5228,1.5102,1.5183,217689.0
1699988700000,1.5181,1.527,1.5175,1.5248,164507.0
1699988760000,1.5248,1.538,1.5235,1.5363,215171.0
1699988820000,1.5357,1.5357,1.5288,1.5341,130228.0
1699988880000,1.534,1.5386,1.5316,1.5326,160639.0
1699988940000,1.5326,1.5413,1.5319,1.5367,123439.0
1699989000000,1.5367,1.5407,1.5337,1.5396,114083.0
1699989060000,1.5399,1.5399,1.5301,1.5303,75086.0
1699989120000,1.5303,1.5328,1.5274,1.531,86255.0
1699989180000,1.531,1.5333,1.5258,1.5322,59971.0
1699989240000,1.5322,1.5365,1.5293,1.532,102782.0
1699989300000,1.5322,1.5337,1.5266,1.5287,96586.0
1699989360000,1.5288,1.5337,1.5277,1.5325,79285.0
1699989420000,1.5323,1.5335,1.5274,1.528,40475.0
1699989480000,1.5279,1.528,1.5249,1.5261,36402.0
1699989540000,1.526,1.5263,1.5169,1.5186,147920.0
1699989600000,1.5186,1.5233,1.5168,1.5209,122362.0
1699989660000,1.5205,1.5221,1.5188,1.521,48800.0
1699989720000,1.5209,1.5238,1.519,1.5229,68822.0
1699989780000,1.5227,1.523,1.5122,1.5133,54537.0
1699989840000,1.5133,1.5152,1.5092,1.5139,102070.0
1699989900000,1.5143,1.5144,1.5095,1.5127,39424.0
1699989960000,1.512,1.5337,1.5114,1.5321,365371.0
1699990020000,1.532,1.5328,1.525,1.5258,133242.0
1699990080000,1.5263,1.5298,1.5166,1.5175,103611.0
1699990140000,1.5174,1.5198,1.5133,1.5147,85233.0
1699990200000,1.5146,1.5153,1.5108,1.5126,60984.0
1699990260000,1.5125,1.514,1.5114,1.5124,52030.0
1699990320000,1.5133,1.5148,1.509,1.5096,42629.0
1699990380000,1.5094,1.511,1.5053,1.5069,73794.0
1699990440000,1.5067,1.5146,1.5064,1.5131,61331.0
1699990500000,1.5132,1.5158,1.5132,1.5156,40676.0
1699990560000,1.5153,1.5169,1.5143,1.5157,44814.0
1699990620000,1.5156,1.517,1.514,1.5163,37848.0
1699990680000,1.5163,1.521,1.5141,1.5164,51331.0
1699990740000,1.5164,1.5191,1.5156,1.5164,35586.0
1699990800000,1.5163,1.5205,1.5163,1.5165,41045.0
1699990860000,1.5164,1.5164,1.5122,1.5147,41279.0
1699990920000,1.5147,1.519,1.5128,1.5147,63941.0
1699990980000,1.5147,1.5253,1.5147,1.5234,82328.0
1699991040000,1.5234,1.5259,1.5205,1.522,46181.0
1699991100000,1.5219,1.5329,1.5219,1.531,77147.0
1699991160000,1.531,1.5363,1.5297,1.533,135345.0
1699991220000,1.5328,1.5382,1.5327,1.5371,135188.0
1699991280000,1.5369,1.5369,1.529,1.5294,77314.0
1699991340000,1.5292,1.5322,1.5267,1.5318,45708.0
1699991400000,1.5319,1.5344,1.5298,1.5314,52417.0
1699991460000,1.5315,1.5349,1.5278,1.5291,84467.0
1699991520000,1.5295,1.5324,1.5232,1.5276,137489.0
1699991580000,1.5276,1.5287,1.523,1.5273,55411.0
1699991640000,1.527,1.5291,1.5264,1.5276,44217.0
1699991700000,1.5276,1.5295,1.5233,1.5242,58262.0
1699991760000,1.5247,1.5281,1.5231,1.5237,38015.0
1699991820000,1.5244,1.5279,1.5232,1.5241,41156.0
1699991880000,1.5252,1.5254,1.5222,1.5248,33121.0
1699991940000,1.5247,1.5267,1.5245,1.5255,22816.0
1699992000000,1.5255,1.5295,1.5255,1.5273,50519.0
1699992060000,1.5276,1.5355,1.5271,1.5355,77789.0
1699992120000,1.5355,1.5377,1.5335,1.5363,42878.0
1699992180000,1.5363,1.5408,1.5354,1.5371,68861.0
1699992240000,1.537,1.5491,1.5366,1.5477,103224.0
1699992300000,1.5479,1.5488,1.5423,1.5427,56274.0
1699992360000,1.5424,1.5476,1.5413,1.545,58761.0
1699992420000,1.5451,1.5483,1.5438,1.5482,39410.0
1699992480000,1.548,1.552,1.5473,1.551,62068.0
1699992540000,1.5511,1.5535,1.5487,1.5526,62136.0
1699992600000,1.5527,1.5588,1.5512,1.5564,94278.0
1699992660000,1.5564,1.557,1.5518,1.5547,44291.0
1699992720000,1.5547,1.5551,1.548,1.5502,79914.0
1699992780000,1.5503,1.5529,1.5493,1.5528,26821.0
1699992840000,1.5525,1.5539,1.5509,1.5529,31043.0
1699992900000,1.553,1.5579,1.5484,1.5504,93462.0
1699992960000,1.5505,1.5547,1.5501,1.5537,31236.0
1699993020000,1.5537,1.5566,1.5523,1.5556,33320.0
1699993080000,1.5557,1.5614,1.5557,1.5601,119318.0
1699993140000,1.5596,1.5604,1.5536,1.5536,32488.0
1699993200000,1.5536,1.554,1.5473,1.552,64752.0
1699993260000,1.5528,1.5566,1.5514,1.554,35903.0
1699993320000,1.555,1.5556,1.5508,1.5527,42537.0
1699993380000,1.5523,1.5527,1.5465,1.55,45007.0
1699993440000,1.5498,1.5513,1.5468,1.5489,46569.0
1699993500000,1.5485,1.5503,1.5463,1.5486,48405.0
1699993560000,1.5484,1.5535,1.5475,1.5532,35270.0
1699993620000,1.5526,1.5526,1.5493,1.5496,29258.0
1699993680000,1.5498,1.5504,1.5455,1.5494,38992.0
1699993740000,1.5495,1.551,1.5481,1.5509,21494.0
1699993800000,1.551,1.5638,1.551,1.5554,155886.0
1699993860000,1.5554,1.5554,1.5482,1.5508,49431.0
1699993920000,1.5507,1.5528,1.5462,1.552,54972.0
1699993980000,1.5519,1.5528,1.5502,1.5507,19065.0
1699994040000,1.5507,1.5528,1.5481,1.5521,30679.0
1699994100000,1.5521,1.5544,1.5512,1.5512,22339.0
1699994160000,1.5507,1.5536,1.5503,1.5513,21293.0
1699994220000,1.5518,1.5552,1.5505,1.5532,20515.0
1699994280000,1.5531,1.5549,1.5525,1.5539,24932.0
1699994340000,1.5538,1.5568,1.5538,1.5549,21073.0
1699994400000,1.5547,1.556,1.551,1.5551,26723.0
1699994460000,1.5557,1.5583,1.553,1.553,17704.0
1699994520000,1.5522,1.5559,1.5514,1.5556,29385.0
1699994580000,1.5559,1.5589,1.5516,1.5545,41053.0
1699994640000,1.5547,1.5592,1.554,1.5584,15314.0
1699994700000,1.5584,1.5631,1.5581,1.5602,58078.0
1699994760000,1.5603,1.5606,1.5533,1.5586,56430.0
1699994820000,1.5586,1.5586,1.5535,1.5565,36263.0
1699994880000,1.5566,1.5567,1.5534,1.5545,23997.0
1699994940000,1.5546,1.5565,1.5538,1.5554,10491.0
1699995000000,1.5551,1.5606,1.5541,1.5597,32472.0
1699995060000,1.5598,1.563,1.5582,1.56,36931.0
1699995120000,1.56,1.5603,1.5568,1.5595,38127.0
1699995180000,1.5594,1.5595,1.5535,1.5539,37517.0
1699995240000,1.5539,1.5546,1.55,1.5516,34750.0
1699995300000,1.5513,1.5519,1.5446,1.5464,105288.0
1699995360000,1.5464,1.5497,1.5436,1.5497,46919.0
1699995420000,1.5497,1.5515,1.5477,1.5484,27402.0
1699995480000,1.5487,1.5511,1.5487,1.5505,15379.0
1699995540000,1.5508,1.5544,1.5494,1.5518,62633.0
1699995600000,1.5516,1.5519,1.548,1.5499,35993.0
1699995660000,1.5495,1.5596,1.5494,1.5593,93781.0
1699995720000,1.5593,1.5634,1.5587,1.5629,58187.0
1699995780000,1.5629,1.5636,1.5582,1.5619,73729.0
1699995840000,1.5618,1.5647,1.5613,1.5643,60527.0
1699995900000,1.5644,1.57,1.5624,1.5679,92651.0
1699995960000,1.5675,1.5694,1.5627,1.5627,58840.0
1699996020000,1.5626,1.563,1.5582,1.563,49414.0
1699996080000,1.5631,1.5631,1.5595,1.5606,16135.0
1699996140000,1.5606,1.5644,1.5553,1.5639,49958.0
1699996200000,1.5641,1.5696,1.5607,1.568,51486.0
1699996260000,1.5676,1.5729,1.5651,1.5689,120983.0
1699996320000,1.5686,1.5689,1.5632,1.5643,35982.0
1699996380000,1.5638,1.5654,1.5627,1.5647,14352.0
1699996440000,1.5644,1.5647,1.5589,1.5589,33869.0
1699996500000,1.5593,1.5612,1.5523,1.5534,115280.0
1699996560000,1.5534,1.5563,1.5512,1.5546,30144.0
1699996620000,1.5547,1.5587,1.553,1.5559,46056.0
1699996680000,1.5552,1.5557,1.5534,1.5541,20614.0
1699996740000,1.554,1.5541,1.5468,1.5489,51066.0
1699996800000,1.5476,1.5508,1.5415,1.5463,140020.0
1699996860000,1.5462,1.5545,1.5449,1.5511,93177.0
1699996920000,1.5512,1.5543,1.5483,1.5519,67464.0
1699996980000,1.5521,1.5524,1.5499,1.5512,25569.0
1699997040000,1.5511,1.5536,1.5464,1.5473,61651.0
1699997100000,1.5474,1.5533,1.5464,1.5465,49300.0
1699997160000,1.5463,1.5501,1.5457,1.5482,62309.0
1699997220000,1.5486,1.5533,1.5482,1.5516,49219.0
1699997280000,1.5517,1.5528,1.5512,1.5527,12730.0
1699997340000,1.5529,1.5536,1.5503,1.5524,18880.0
1699997400000,1.5526,1.5533,1.5488,1.5491,35924.0
1699997460000,1.5487,1.5558,1.5485,1.5539,26936.0
1699997520000,1.5541,1.5541,1.5482,1.5507,84647.0
1699997580000,1.5501,1.555,1.5492,1.5499,36194.0
1699997640000,1.55,1.5546,1.5484,1.5488,63426.0
1699997700000,1.5488,1.5533,1.5481,1.5506,37422.0
1699997760000,1.5504,1.5524,1.5496,1.5502,27819.0
1699997820000,1.5502,1.5502,1.5437,1.5444,37717.0
1699997880000,1.5442,1.5453,1.5345,1.5395,112004.0
1699997940000,1.5395,1.5432,1.5373,1.5425,60311.0
1699998000000,1.5424,1.5432,1.5311,1.5354,195118.0
1699998060000,1.5353,1.5366,1.5318,1.5363,78131.0
1699998120000,1.5362,1.5395,1.5293,1.5293,67045.0
1699998180000,1.5293,1.5323,1.526,1.5307,114236.0
1699998240000,1.5304,1.5354,1.5285,1.5332,90276.0
1699998300000,1.5335,1.5344,1.5284,1.5331,67395.0
1699998360000,1.5331,1.5336,1.5287,1.5299,58219.0
1699998420000,1.5297,1.5345,1.5288,1.5311,39279.0
1699998480000,1.5314,1.5339,1.5291,1.5328,36431.0
1699998540000,1.5335,1.5393,1.5335,1.536,72514.0
1699998600000,1.5359,1.543,1.5328,1.543,113545.0
1699998660000,1.543,1.5504,1.543,1.5487,120694.0
1699998720000,1.5489,1.5555,1.5481,1.5555,87891.0
1699998780000,1.5546,1.5585,1.5533,1.5577,120249.0
1699998840000,1.5578,1.5629,1.5575,1.5625,77926.0
1699998900000,1.5624,1.5637,1.5548,1.5551,116819.0
1699998960000,1.5552,1.5561,1.553,1.5547,36922.0
1699999020000,1.5543,1.5544,1.5477,1.5478,83672.0
1699999080000,1.5477,1.5548,1.5473,1.5509,61029.0
1699999140000,1.5508,1.5519,1.5469,1.551,56460.0
1699999200000,1.5513,1.552,1.5479,1.5481,42510.0
1699999260000,1.5483,1.5492,1.5434,1.5448,70341.0
1699999320000,1.5446,1.5469,1.543,1.5437,30677.0
1699999380000,1.544,1.5456,1.5404,1.5456,49725.0
1699999440000,1.5444,1.5446,1.5424,1.5427,19535.0
1699999500000,1.5424,1.5429,1.5358,1.5378,81503.0
1699999560000,1.5379,1.5392,1.5364,1.5391,38105.0
1699999620000,1.5392,1.5418,1.5392,1.5409,33623.0
1699999680000,1.5409,1.5424,1.5406,1.5415,21275.0
1699999740000,1.5415,1.543,1.5404,1.5413,27139.0
1699999800000,1.5413,1.5413,1.537,1.5398,34260.0
1699999860000,1.5399,1.5413,1.5384,1.5391,42554.0
1699999920000,1.539,1.5395,1.5375,1.5384,20824.0
1699999980000,1.5384,1.54,1.5337,1.5357,55889.0
1700000040000,1.5355,1.5397,1.5351,1.539,22627.0
1700000100000,1.539,1.545,1.5378,1.5448,45804.0
1700000160000,1.544,1.5455,1.5404,1.5448,41102.0
1700000220000,1.5453,1.5503,1.5427,1.5501,44015.0
1700000280000,1.5502,1.5513,1.5479,1.5492,41070.0
1700000340000,1.549,1.5524,1.549,1.5512,65899.0
1700000400000,1.5512,1.5512,1.5463,1.5472,30742.0
1700000460000,1.5467,1.5479,1.5452,1.5466,32503.0
1700000520000,1.5471,1.5492,1.5448,1.5459,36408.0
1700000580000,1.5459,1.55,1.5453,1.5499,24590.0
1700000640000,1.5499,1.5507,1.5483,1.5507,25910.0
1700000700000,1.5509,1.5515,1.5469,1.5494,53440.0
1700000760000,1.5488,1.5488,1.5423,1.5459,40370.0
1700000820000,1.5461,1.5468,1.5432,1.5433,38460.0
1700000880000,1.5431,1.5431,1.5403,1.5403,21172.0
1700000940000,1.5403,1.5407,1.538,1.5386,33765.0
1700001000000,1.5383,1.5436,1.5368,1.5427,71884.0
1700001060000,1.5429,1.5455,1.5423,1.5448,24858.0
1700001120000,1.545,1.5464,1.5449,1.5456,12784.0
1700001180000,1.5456,1.5465,1.5442,1.5444,14252.0
1700001240000,1.5446,1.5446,1.5393,1.5406,26487.0
1700001300000,1.5405,1.544,1.5393,1.544,29499.0
1700001360000,1.5439,1.5469,1.5395,1.5406,20302.0
1700001420000,1.5406,1.5467,1.5406,1.5418,49252.0
1700001480000,1.5418,1.5433,1.5416,1.543,16716.0
1700001540000,1.543,1.5478,1.543,1.546,52666.0
1700001600000,1.5464,1.5475,1.5458,1.5468,14034.0
1700001660000,1.5468,1.5498,1.5467,1.5498,13759.0
1700001720000,1.5498,1.5515,1.5478,1.5507,31250.0
1700001780000,1.5507,1.556,1.5504,1.5553,27299.0
1700001840000,1.555,1.5558,1.5512,1.5512,24544.0
1700001900000,1.5514,1.5569,1.5507,1.5569,16209.0
1700001960000,1.5568,1.5582,1.5531,1.5559,37842.0
1700002020000,1.5558,1.561,1.5531,1.5586,52542.0
1700002080000,1.5585,1.5586,1.5552,1.5567,21195.0
1700002140000,1.5567,1.565,1.5567,1.5613,63477.0
1700002200000,1.5614,1.562,1.5579,1.5579,26748.0
1700002260000,1.558,1.5637,1.558,1.5635,23664.0
1700002320000,1.5634,1.5647,1.5633,1.5635,27709.0
1700002380000,1.5638,1.5642,1.5602,1.5602,20323.0
1700002440000,1.5606,1.5624,1.5583,1.559,19141.0
1700002500000,1.559,1.5592,1.5531,1.5579,51920.0
1700002560000,1.5578,1.561,1.5578,1.5593,20912.0
1700002620000,1.5594,1.563,1.5594,1.5619,12708.0
1700002680000,1.562,1.562,1.5582,1.561,29075.0
1700002740000,1.561,1.5612,1.5592,1.56,16469.0
1700002800000,1.5599,1.565,1.5598,1.565,35370.0
1700002860000,1.565,1.565,1.5615,1.5615,26167.0
1700002920000,1.5618,1.5629,1.5586,1.5627,24273.0
1700002980000,1.5625,1.5637,1.5598,1.56,33685.0
1700003040000,1.56,1.5654,1.56,1.5654,57208.0
1700003100000,1.5654,1.5658,1.5622,1.5632,33856.0
1700003160000,1.563,1.5639,1.5572,1.5586,83731.0
1700003220000,1.5587,1.5618,1.5578,1.5579,26401.0
1700003280000,1.5578,1.5587,1.5517,1.5545,50724.0
1700003340000,1.5546,1.5559,1.5531,1.5546,31796.0
1700003400000,1.5545,1.5558,1.5524,1.5533,40517.0
1700003460000,1.5533,1.5548,1.5506,1.5516,26946.0
1700003520000,1.5516,1.553,1.5501,1.553,22867.0
1700003580000,1.5529,1.5532,1.551,1.5515,15457.0
1700003640000,1.5513,1.5519,1.5496,1.5498,33896.0
1700003700000,1.5498,1.5512,1.5491,1.5503,38636.0
1700003760000,1.5503,1.5569,1.5503,1.5565,51615.0
1700003820000,1.5565,1.5604,1.556,1.5604,32766.0
1700003880000,1.5602,1.561,1.5583,1.5591,20488.0
1700003940000,1.559,1.5648,1.5589,1.5636,27199.0
1700004000000,1.5635,1.5638,1.5602,1.5615,31771.0
1700004060000,1.5614,1.5675,1.5612,1.5675,43648.0
1700004120000,1.5671,1.57,1.5645,1.5665,59548.0
1700004180000,1.5667,1.5728,1.5665,1.5717,49036.0
1700004240000,1.5717,1.5717,1.565,1.5672,37946.0
1700004300000,1.5673,1.5694,1.5659,1.5674,19159.0
1700004360000,1.5672,1.5695,1.5652,1.5673,35732.0
1700004420000,1.5669,1.5691,1.5659,1.5687,16697.0
1700004480000,1.5685,1.5718,1.5673,1.5718,31309.0
1700004540000,1.5713,1.575,1.5694,1.5714,60245.0
1700004600000,1.5713,1.5714,1.5668,1.5676,22979.0
1700004660000,1.5676,1.5689,1.5663,1.5669,16089.0
1700004720000,1.5668,1.5681,1.5666,1.5677,19838.0
1700004780000,1.5676,1.5685,1.5652,1.566,49504.0
1700004840000,1.5661,1.5685,1.5646,1.567,57613.0
1700004900000,1.5669,1.5678,1.5653,1.5664,24671.0
1700004960000,1.5664,1.5679,1.5656,1.5678,23925.0
1700005020000,1.5677,1.5698,1.5617,1.5629,43334.0
1700005080000,1.5627,1.5657,1.5627,1.5646,29438.0
1700005140000,1.5645,1.5652,1.5634,1.5651,17133.0
1700005200000,1.565,1.5673,1.5649,1.5673,13698.0
1700005260000,1.5673,1.5701,1.5659,1.5684,51934.0
1700005320000,1.5685,1.5687,1.5675,1.5677,19704.0
1700005380000,1.5676,1.5685,1.5672,1.5683,14856.0
1700005440000,1.5683,1.5687,1.5672,1.5683,26016.0
1700005500000,1.5683,1.5704,1.564,1.5684,55413.0
1700005560000,1.5683,1.5744,1.5682,1.5733,95245.0
1700005620000,1.5732,1.5741,1.5725,1.5729,20944.0
1700005680000,1.5729,1.5737,1.5724,1.5727,20806.0
1700005740000,1.5728,1.5729,1.5708,1.5722,26175.0
1700005800000,1.5722,1.5722,1.5675,1.5677,20912.0
1700005860000,1.5676,1.5695,1.5666,1.5684,23263.0
1700005920000,1.5683,1.5714,1.5672,1.5684,34491.0
1700005980000,1.5684,1.5693,1.5671,1.5687,30413.0
1700006040000,1.5686,1.5688,1.5627,1.5627,29842.0
1700006100000,1.5628,1.5633,1.5608,1.5618,25023.0
1700006160000,1.5616,1.5659,1.561,1.5642,53689.0
1700006220000,1.5642,1.5687,1.5638,1.5669,40085.0
1700006280000,1.5671,1.5684,1.5666,1.567,25609.0
1700006340000,1.5676,1.575,1.5672,1.5707,119274.0
1700006400000,1.571,1.5727,1.5555,1.5565,168825.0
1700006460000,1.5562,1.5566,1.5491,1.553,222191.0
1700006520000,1.553,1.5532,1.5461,1.5501,124515.0
1700006580000,1.5501,1.5539,1.5491,1.5526,70006.0
1700006640000,1.5529,1.5593,1.5469,1.5493,212492.0
1700006700000,1.5494,1.5532,1.5468,1.553,63239.0
1700006760000,1.553,1.5567,1.5507,1.5547,62952.0
1700006820000,1.5549,1.5624,1.5519,1.5607,118317.0
1700006880000,1.5607,1.5736,1.5597,1.5721,170023.0
1700006940000,1.5719,1.5961,1.5719,1.587,995589.0
1700007000000,1.5871,1.5874,1.5729,1.5755,204828.0
1700007060000,1.5757,1.5765,1.572,1.5748,126711.0
1700007120000,1.5751,1.584,1.5708,1.5822,137226.0
1700007180000,1.5821,1.5966,1.5793,1.5828,364663.0
1700007240000,1.5828,1.5839,1.5778,1.582,96085.0
1700007300000,1.5817,1.5946,1.5779,1.5838,353322.0
1700007360000,1.5838,1.6077,1.5834,1.5909,555908.0
1700007420000,1.5908,1.5908,1.577,1.5804,145411.0
1700007480000,1.5804,1.5856,1.5781,1.5838,109235.0
1700007540000,1.5838,1.5865,1.581,1.5862,53405.0
1700007600000,1.5861,1.5868,1.5801,1.5822,136394.0
1700007660000,1.5823,1.5918,1.5765,1.5766,263475.0
1700007720000,1.5765,1.5765,1.5583,1.5679,267927.0
1700007780000,1.5677,1.5686,1.5582,1.5612,179957.0
1700007840000,1.5613,1.5676,1.5613,1.5676,95304.0
1700007900000,1.567,1.5703,1.565,1.5651,55429.0
1700007960000,1.5648,1.5672,1.5561,1.5565,65662.0
1700008020000,1.5565,1.5579,1.5509,1.5519,113021.0
1700008080000,1.5518,1.5528,1.5491,1.5525,70764.0
1700008140000,1.5525,1.5532,1.5422,1.5438,260718.0
1700008200000,1.5437,1.546,1.5424,1.5432,123693.0
1700008260000,1.5432,1.5455,1.5421,1.5423,54760.0
1700008320000,1.5423,1.5428,1.5361,1.5398,89243.0
1700008380000,1.5399,1.5407,1.5274,1.5363,320810.0
1700008440000,1.5365,1.5379,1.5319,1.5319,99897.0
1700008500000,1.5321,1.535,1.5307,1.535,61990.0
1700008560000,1.5347,1.5358,1.53,1.5302,78869.0
1700008620000,1.5302,1.5375,1.5287,1.5362,126434.0
1700008680000,1.5362,1.5379,1.5351,1.5376,32655.0
1700008740000,1.5376,1.5471,1.5367,1.5402,127124.0
1700008800000,1.5404,1.5463,1.5393,1.5445,69351.0
1700008860000,1.5443,1.5597,1.5443,1.5529,223001.0
1700008920000,1.5529,1.5601,1.5522,1.5569,70682.0
1700008980000,1.5569,1.5617,1.5569,1.5589,48970.0
1700009040000,1.5588,1.5589,1.5493,1.5523,104306.0
1700009100000,1.5526,1.5546,1.5455,1.5507,117734.0
1700009160000,1.5507,1.5525,1.5486,1.55,35627.0
1700009220000,1.5502,1.5502,1.5483,1.5483,14490.0
1700009280000,1.5487,1.5507,1.547,1.5486,54694.0
1700009340000,1.5487,1.5519,1.5485,1.5501,35675.0
1700009400000,1.5503,1.5578,1.5497,1.5571,55710.0
1700009460000,1.5571,1.5574,1.5541,1.5541,24955.0
1700009520000,1.5541,1.5552,1.5486,1.5486,43850.0
1700009580000,1.5486,1.5514,1.5456,1.5493,63962.0
1700009640000,1.5492,1.5502,1.5448,1.5494,48847.0
1700009700000,1.5493,1.5517,1.5473,1.55,29474.0
1700009760000,1.5504,1.5518,1.548,1.5483,20063.0
1700009820000,1.5483,1.5562,1.5483,1.5554,71695.0
1700009880000,1.5554,1.556,1.5542,1.5549,10541.0
1700009940000,1.5548,1.5569,1.5498,1.5527,133742.0
1700010000000,1.5528,1.5637,1.5512,1.5611,66010.0
1700010060000,1.5606,1.5612,1.552,1.556,72307.0
1700010120000,1.556,1.56,1.5559,1.5572,35387.0
1700010180000,1.5572,1.559,1.5494,1.55,43604.0
1700010240000,1.55,1.55,1.5456,1.5485,49725.0
1700010300000,1.5485,1.5485,1.5408,1.5411,82042.0
1700010360000,1.541,1.5432,1.5383,1.5412,75738.0
1700010420000,1.5411,1.5413,1.5379,1.5392,58508.0
1700010480000,1.539,1.5406,1.5385,1.5393,40200.0
1700010540000,1.5394,1.5405,1.5376,1.5386,36626.0
1700010600000,1.5386,1.5483,1.5376,1.5471,140210.0
1700010660000,1.5471,1.5471,1.5409,1.5418,46024.0
1700010720000,1.5418,1.5439,1.5416,1.5416,26843.0
1700010780000,1.5416,1.5431,1.539,1.5415,29408.0
1700010840000,1.5416,1.5422,1.5373,1.5373,25722.0
1700010900000,1.5379,1.5526,1.5379,1.5507,209490.0
1700010960000,1.5509,1.5526,1.5463,1.5469,41900.0
1700011020000,1.5468,1.5474,1.5429,1.5431,43800.0
1700011080000,1.5431,1.5441,1.5373,1.5377,37987.0
1700011140000,1.5377,1.5393,1.5367,1.5387,13015.0
1700011200000,1.5383,1.5407,1.5382,1.5403,14565.0
1700011260000,1.5403,1.5415,1.5395,1.54,16925.0
1700011320000,1.5399,1.5421,1.5392,1.5392,30991.0
1700011380000,1.5391,1.5398,1.5369,1.5381,16318.0
1700011440000,1.538,1.5387,1.5335,1.534,38023.0
1700011500000,1.5343,1.5348,1.5314,1.5328,55914.0
1700011560000,1.5328,1.5334,1.5298,1.5305,59289.0
1700011620000,1.5305,1.5342,1.5283,1.5304,78179.0
1700011680000,1.5306,1.5331,1.5302,1.5317,39885.0
1700011740000,1.532,1.5329,1.5311,1.5322,16759.0
1700011800000,1.5321,1.5335,1.5306,1.5327,27194.0
1700011860000,1.5326,1.5343,1.5315,1.5326,30597.0
1700011920000,1.5325,1.5325,1.5295,1.5301,22187.0
1700011980000,1.5297,1.5305,1.5287,1.53,37798.0
1700012040000,1.5299,1.5334,1.5299,1.533,18934.0
1700012100000,1.5329,1.5343,1.5299,1.5322,71201.0
1700012160000,1.5321,1.5354,1.5314,1.5348,17704.0
1700012220000,1.5349,1.5437,1.5345,1.5378,93427.0
1700012280000,1.5377,1.5393,1.535,1.535,18839.0
1700012340000,1.535,1.5363,1.5315,1.5315,22424.0
1700012400000,1.5316,1.5334,1.5312,1.5334,26617.0
1700012460000,1.5334,1.5373,1.5334,1.5373,17964.0
1700012520000,1.5374,1.5395,1.5374,1.5378,24868.0
1700012580000,1.5379,1.5381,1.531,1.5326,125862.0
1700012640000,1.5327,1.5327,1.527,1.5273,82919.0
1700012700000,1.5273,1.5295,1.527,1.5283,64703.0
1700012760000,1.5283,1.5291,1.515,1.5159,219575.0
1700012820000,1.5156,1.5216,1.515,1.5215,155787.0
1700012880000,1.5211,1.5246,1.5196,1.5205,68307.0
1700012940000,1.5206,1.5214,1.5134,1.5194,108407.0
1700013000000,1.5193,1.5218,1.5169,1.5201,61968.0
1700013060000,1.5201,1.5235,1.5166,1.5233,75415.0
1700013120000,1.5232,1.558,1.5211,1.5442,971056.0
1700013180000,1.5442,1.5762,1.5407,1.5577,814602.0
1700013240000,1.5576,1.5729,1.556,1.5718,388391.0
1700013300000,1.5721,1.5752,1.557,1.5635,302088.0
1700013360000,1.563,1.563,1.556,1.5595,165655.0
1700013420000,1.5595,1.5764,1.5593,1.5752,164462.0
1700013480000,1.5752,1.5875,1.5586,1.5812,833803.0
1700013540000,1.5815,1.6064,1.5774,1.5841,718701.0
1700013600000,1.5853,1.5988,1.58,1.588,471845.0
1700013660000,1.5879,1.6175,1.5868,1.5968,691500.0
1700013720000,1.5968,1.5986,1.5752,1.5826,416193.0
1700013780000,1.5823,1.583,1.5759,1.5762,206020.0
1700013840000,1.5764,1.581,1.568,1.5756,285032.0
1700013900000,1.5754,1.5782,1.5725,1.5773,92875.0
1700013960000,1.5775,1.5797,1.5664,1.5704,116522.0
1700014020000,1.5706,1.573,1.5634,1.5687,341305.0
1700014080000,1.5689,1.5706,1.5647,1.5669,96813.0
1700014140000,1.5668,1.567,1.5543,1.5578,188728.0
1700014200000,1.5577,1.5626,1.5547,1.5564,174816.0
1700014260000,1.5561,1.5582,1.5535,1.5572,87677.0
1700014320000,1.5572,1.5572,1.5536,1.5543,30301.0
1700014380000,1.5544,1.5554,1.5499,1.5506,72668.0
1700014440000,1.5507,1.5562,1.5506,1.5552,73314.0
1700014500000,1.5552,1.558,1.5547,1.5557,51424.0
1700014560000,1.5555,1.5561,1.5522,1.5543,33920.0
1700014620000,1.5536,1.5548,1.5516,1.5516,32189.0
1700014680000,1.5519,1.5617,1.5488,1.5613,143722.0
1700014740000,1.5614,1.5622,1.5577,1.5607,75463.0
1700014800000,1.5607,1.5664,1.5607,1.5654,106528.0
1700014860000,1.5653,1.5712,1.5652,1.5696,95574.0
1700014920000,1.5696,1.571,1.5683,1.5702,71608.0
1700014980000,1.5702,1.574,1.5669,1.5676,190544.0
1700015040000,1.5676,1.5963,1.5637,1.5916,733279.0
1700015100000,1.5921,1.5928,1.5735,1.5785,316243.0
1700015160000,1.5784,1.6,1.576,1.5901,384794.0
1700015220000,1.5901,1.5919,1.5739,1.5793,301644.0
1700015280000,1.5793,1.5848,1.5779,1.5836,105559.0
1700015340000,1.5838,1.5885,1.5792,1.5858,109679.0
1700015400000,1.5855,1.5862,1.5757,1.5811,148959.0
1700015460000,1.5809,1.5809,1.5665,1.5741,273169.0
1700015520000,1.5741,1.5777,1.5702,1.5766,107631.0
1700015580000,1.5763,1.583,1.5751,1.5794,77655.0
1700015640000,1.5794,1.5849,1.5787,1.5794,68232.0
1700015700000,1.5793,1.5806,1.5655,1.572,361179.0
1700015760000,1.5719,1.577,1.569,1.5748,102915.0
1700015820000,1.5748,1.5751,1.5698,1.5698,39598.0
1700015880000,1.5698,1.5709,1.5692,1.5705,18880.0
1700015940000,1.5704,1.572,1.5689,1.5701,31711.0
1700016000000,1.57,1.5713,1.5684,1.5684,30143.0
1700016060000,1.5688,1.5708,1.5652,1.5653,41562.0
1700016120000,1.5654,1.5659,1.56,1.5617,53838.0
1700016180000,1.5617,1.5636,1.5594,1.5594,52249.0
1700016240000,1.5592,1.5622,1.5583,1.5612,63822.0
1700016300000,1.5608,1.5641,1.5554,1.5632,109260.0
1700016360000,1.5635,1.5689,1.5631,1.568,37795.0
1700016420000,1.568,1.5733,1.5658,1.5711,56900.0
1700016480000,1.5711,1.5734,1.5694,1.5716,28971.0
1700016540000,1.5721,1.5745,1.5716,1.5726,31959.0
1700016600000,1.5727,1.576,1.5699,1.5722,71255.0
1700016660000,1.5722,1.5763,1.5722,1.5762,46707.0
1700016720000,1.5761,1.5788,1.572,1.5725,72989.0
1700016780000,1.5724,1.5785,1.5724,1.5777,45800.0
1700016840000,1.5777,1.5813,1.5774,1.5805,47809.0
1700016900000,1.5805,1.5828,1.5755,1.577,57171.0
1700016960000,1.5771,1.5771,1.5741,1.5749,32853.0
1700017020000,1.5747,1.58,1.5735,1.5797,48089.0
1700017080000,1.5795,1.58,1.5765,1.5766,33883.0
1700017140000,1.5768,1.5785,1.5757,1.5779,19207.0
1700017200000,1.5778,1.5811,1.5774,1.5797,37962.0
1700017260000,1.5797,1.585,1.5794,1.5832,62096.0
1700017320000,1.583,1.585,1.5825,1.5839,34245.0
1700017380000,1.584,1.5892,1.5829,1.5892,194055.0
1700017440000,1.5891,1.5904,1.5841,1.5862,58535.0
1700017500000,1.5862,1.5902,1.5735,1.5755,205404.0
1700017560000,1.5765,1.5815,1.5751,1.5812,102413.0
1700017620000,1.5807,1.5865,1.5805,1.5864,77324.0
1700017680000,1.586,1.5911,1.586,1.5894,83585.0
1700017740000,1.5905,1.593,1.5897,1.5906,37074.0
1700017800000,1.5909,1.5922,1.5749,1.5811,232374.0
1700017860000,1.5813,1.5832,1.5798,1.5813,49467.0
1700017920000,1.5813,1.5838,1.5807,1.5826,30030.0
1700017980000,1.583,1.5837,1.5793,1.5828,58052.0
1700018040000,1.5835,1.5854,1.5806,1.582,36009.0
1700018100000,1.582,1.5833,1.5788,1.5818,47937.0
1700018160000,1.5817,1.5849,1.5805,1.5837,78475.0
1700018220000,1.5837,1.5918,1.5836,1.5879,98455.0
1700018280000,1.5878,1.5913,1.5858,1.5897,124423.0
1700018340000,1.5897,1.5992,1.5896,1.5951,155882.0
1700018400000,1.595,1.6049,1.595,1.5983,208009.0
1700018460000,1.5983,1.5992,1.5844,1.5926,206478.0
1700018520000,1.5927,1.5931,1.5884,1.593,50932.0
1700018580000,1.5927,1.5941,1.5834,1.5841,122993.0
1700018640000,1.5841,1.5849,1.5818,1.584,52508.0
1700018700000,1.584,1.586,1.5828,1.5858,35162.0
1700018760000,1.5855,1.5939,1.5839,1.5935,70180.0
1700018820000,1.594,1.5969,1.5911,1.5916,54933.0
1700018880000,1.5922,1.596,1.5911,1.5957,30851.0
1700018940000,1.5958,1.607,1.5958,1.6028,142647.0
1700019000000,1.6026,1.6049,1.6009,1.6022,64779.0
1700019060000,1.602,1.6124,1.5925,1.5951,337192.0
1700019120000,1.5951,1.6117,1.5933,1.6093,163829.0
1700019180000,1.6096,1.6149,1.6018,1.6053,180152.0
1700019240000,1.6052,1.6052,1.593,1.5983,168710.0
1700019300000,1.5981,1.6017,1.5972,1.5972,71953.0
1700019360000,1.597,1.603,1.5897,1.5966,160642.0
1700019420000,1.5971,1.5976,1.5819,1.5819,286331.0
1700019480000,1.5819,1.5911,1.5787,1.5896,131682.0
1700019540000,1.5895,1.5914,1.5656,1.5726,411247.0
1700019600000,1.5724,1.5744,1.5676,1.5693,113963.0
1700019660000,1.5698,1.5708,1.5651,1.5686,74208.0
1700019720000,1.5688,1.5699,1.5635,1.5643,85869.0
1700019780000,1.5643,1.5673,1.561,1.5672,63578.0
1700019840000,1.5674,1.5729,1.566,1.5706,89328.0
1700019900000,1.5706,1.5714,1.5688,1.5701,32064.0
1700019960000,1.5702,1.5714,1.5692,1.5704,23661.0
1700020020000,1.5701,1.5729,1.5694,1.5709,22733.0
1700020080000,1.5711,1.5766,1.5697,1.5762,52558.0
1700020140000,1.5763,1.5769,1.5734,1.5748,34518.0
1700020200000,1.5745,1.5755,1.5703,1.5703,26602.0
1700020260000,1.5704,1.5711,1.5651,1.5651,37636.0
1700020320000,1.5651,1.5656,1.5633,1.5648,21786.0
1700020380000,1.5644,1.5696,1.5637,1.5696,26222.0
1700020440000,1.5697,1.571,1.5677,1.5702,27252.0
1700020500000,1.5693,1.5702,1.5647,1.5648,27241.0
1700020560000,1.5649,1.566,1.5644,1.5657,9552.0
1700020620000,1.5657,1.5663,1.5644,1.5653,15910.0
1700020680000,1.5654,1.566,1.5648,1.5651,22993.0
1700020740000,1.5652,1.5659,1.5633,1.5654,35202.0
1700020800000,1.5652,1.5659,1.5619,1.5622,32976.0
1700020860000,1.5627,1.5639,1.56,1.5625,31198.0
1700020920000,1.5634,1.566,1.5631,1.566,19491.0
1700020980000,1.5657,1.5678,1.5655,1.566,44919.0
1700021040000,1.5661,1.5684,1.5648,1.5648,19883.0
1700021100000,1.5647,1.568,1.5642,1.568,41470.0
1700021160000,1.5672,1.5711,1.567,1.5698,28284.0
1700021220000,1.5698,1.5728,1.5693,1.57,23116.0
1700021280000,1.5701,1.5729,1.5701,1.5717,20190.0
1700021340000,1.5717,1.5739,1.5715,1.5732,18393.0
1700021400000,1.5734,1.5995,1.5727,1.5762,541534.0
1700021460000,1.5762,1.5866,1.5761,1.5809,98510.0
1700021520000,1.5809,1.5832,1.5763,1.5777,60581.0
1700021580000,1.5778,1.5781,1.5642,1.5686,172067.0
1700021640000,1.5685,1.569,1.5645,1.5656,58739.0
1700021700000,1.5662,1.5713,1.5662,1.5688,46901.0
1700021760000,1.5692,1.572,1.5541,1.5556,308966.0
1700021820000,1.5557,1.5603,1.5466,1.5534,256048.0
1700021880000,1.5539,1.5546,1.5463,1.5484,108875.0
1700021940000,1.5498,1.5559,1.5475,1.5553,68005.0
1700022000000,1.5551,1.5555,1.5456,1.5473,101927.0
1700022060000,1.5473,1.5531,1.5468,1.549,86429.0
1700022120000,1.5484,1.5589,1.5483,1.5562,135966.0
1700022180000,1.5557,1.5594,1.5502,1.5573,100070.0
1700022240000,1.5573,1.5712,1.5573,1.5617,214124.0
1700022300000,1.5616,1.5616,1.5536,1.5544,73629.0
1700022360000,1.5549,1.557,1.5514,1.5563,57473.0
1700022420000,1.5562,1.5692,1.555,1.5643,182125.0
1700022480000,1.5643,1.5687,1.5605,1.5638,81220.0
1700022540000,1.5636,1.566,1.5621,1.5645,53090.0
1700022600000,1.5644,1.5652,1.5577,1.5577,32345.0
1700022660000,1.5577,1.5696,1.5571,1.5654,60081.0
1700022720000,1.5658,1.5677,1.5589,1.5591,24991.0
1700022780000,1.5593,1.5607,1.5558,1.5576,33572.0
1700022840000,1.5574,1.5606,1.5504,1.5563,124482.0
1700022900000,1.5559,1.5705,1.5559,1.569,122572.0
1700022960000,1.5693,1.5697,1.5643,1.5655,27988.0
1700023020000,1.5655,1.5669,1.5486,1.5493,164189.0
1700023080000,1.5493,1.5529,1.5406,1.5441,261401.0
1700023140000,1.5435,1.5476,1.541,1.544,111683.0
1700023200000,1.5445,1.5449,1.5363,1.5373,154156.0
1700023260000,1.5375,1.5469,1.5366,1.5445,121989.0
1700023320000,1.544,1.547,1.5426,1.5449,40982.0
1700023380000,1.5438,1.5491,1.5426,1.5474,53047.0
1700023440000,1.5476,1.5508,1.5474,1.5497,51840.0
1700023500000,1.5499,1.5518,1.5485,1.5516,38116.0
1700023560000,1.5516,1.5554,1.5509,1.5542,25544.0
1700023620000,1.5544,1.5561,1.5532,1.5532,18018.0
1700023680000,1.5536,1.5568,1.5536,1.556,17065.0
1700023740000,1.5559,1.5578,1.5559,1.5563,33617.0
1700023800000,1.5564,1.5631,1.5564,1.5631,41156.0
1700023860000,1.5633,1.5648,1.5613,1.5637,42100.0
1700023920000,1.5637,1.5666,1.5618,1.563,52864.0
1700023980000,1.5635,1.5666,1.5635,1.5653,32085.0
1700024040000,1.5652,1.5675,1.5647,1.5672,35266.0
1700024100000,1.5671,1.5715,1.567,1.5696,42443.0
1700024160000,1.5698,1.5714,1.5664,1.5703,24180.0
1700024220000,1.5702,1.5724,1.5684,1.5715,30757.0
1700024280000,1.5715,1.5728,1.5695,1.5708,16478.0
1700024340000,1.5707,1.5715,1.5699,1.5704,19403.0
1700024400000,1.5706,1.5758,1.5697,1.575,51165.0
1700024460000,1.5749,1.5781,1.5737,1.5738,63193.0
1700024520000,1.5739,1.5739,1.571,1.5736,27704.0
1700024580000,1.5733,1.5751,1.5727,1.5731,21004.0
1700024640000,1.5728,1.5735,1.5685,1.5691,35409.0
1700024700000,1.5692,1.5704,1.5672,1.5697,31926.0
1700024760000,1.5694,1.5699,1.5673,1.5679,13220.0
1700024820000,1.5682,1.5726,1.5682,1.5716,34895.0
1700024880000,1.572,1.5729,1.5702,1.5722,52489.0
1700024940000,1.572,1.5725,1.568,1.5698,28153.0
1700025000000,1.5697,1.5715,1.5685,1.5685,19827.0
1700025060000,1.5686,1.5732,1.5681,1.5713,32901.0
1700025120000,1.5719,1.5727,1.5706,1.5711,28079.0
1700025180000,1.5709,1.5716,1.5699,1.5701,10277.0
1700025240000,1.5701,1.5708,1.5692,1.5707,18881.0
1700025300000,1.5707,1.5757,1.5693,1.573,37453.0
1700025360000,1.5729,1.5748,1.5719,1.5729,26028.0
1700025420000,1.5724,1.5738,1.5687,1.5709,22568.0
1700025480000,1.5708,1.5762,1.5708,1.5746,33521.0
1700025540000,1.5746,1.5778,1.5739,1.5768,17732.0
1700025600000,1.5769,1.5791,1.5752,1.5772,67710.0
1700025660000,1.5773,1.5774,1.575,1.575,7421.0
1700025720000,1.5753,1.5797,1.5745,1.5793,25543.0
1700025780000,1.5793,1.5824,1.5763,1.5765,59578.0
1700025840000,1.5763,1.5787,1.5751,1.5762,24329.0
1700025900000,1.5762,1.5762,1.5729,1.5732,28212.0
1700025960000,1.5731,1.5732,1.5707,1.5717,23325.0
1700026020000,1.5717,1.5718,1.5699,1.571,16899.0
1700026080000,1.5703,1.5756,1.5702,1.5752,14455.0
1700026140000,1.575,1.5764,1.5732,1.5745,19686.0
1700026200000,1.5745,1.5763,1.5736,1.5763,32946.0
1700026260000,1.5763,1.5764,1.5735,1.5735,11700.0
1700026320000,1.5736,1.5749,1.5726,1.5727,14712.0
1700026380000,1.5727,1.5727,1.5691,1.5717,36541.0
1700026440000,1.5711,1.5757,1.5711,1.5753,22092.0
1700026500000,1.5756,1.5774,1.5748,1.5774,28309.0
1700026560000,1.5774,1.5783,1.5764,1.5782,8779.0
1700026620000,1.5783,1.5816,1.5779,1.5781,29449.0
1700026680000,1.5784,1.5801,1.5783,1.5787,11001.0
1700026740000,1.5786,1.58,1.5765,1.5775,21149.0
1700026800000,1.5775,1.5796,1.576,1.576,21772.0
1700026860000,1.5761,1.5782,1.5757,1.5757,20377.0
1700026920000,1.576,1.576,1.5744,1.5754,11161.0
1700026980000,1.5752,1.577,1.5744,1.5747,15073.0
1700027040000,1.5747,1.5753,1.5727,1.5727,25178.0
1700027100000,1.573,1.5742,1.5703,1.5737,49321.0
1700027160000,1.5739,1.5778,1.5718,1.5775,26173.0
1700027220000,1.5778,1.5802,1.5777,1.578,28710.0
1700027280000,1.5777,1.5805,1.5774,1.5777,16213.0
1700027340000,1.5778,1.581,1.5774,1.5778,36925.0
1700027400000,1.5778,1.5786,1.5765,1.5781,14632.0
1700027460000,1.5781,1.5824,1.5781,1.5819,29515.0
1700027520000,1.5815,1.5876,1.5815,1.5836,97509.0
1700027580000,1.5835,1.5849,1.5823,1.5828,25337.0
1700027640000,1.5824,1.5857,1.5822,1.5832,34213.0
1700027700000,1.5832,1.5845,1.583,1.5835,12116.0
1700027760000,1.5838,1.5854,1.5833,1.584,42273.0
1700027820000,1.584,1.5841,1.575,1.5757,95381.0
1700027880000,1.5759,1.5766,1.5736,1.5749,53035.0
1700027940000,1.5749,1.579,1.5736,1.5788,23903.0
1700028000000,1.5788,1.5809,1.5756,1.5756,44056.0
1700028060000,1.5756,1.5767,1.5723,1.573,35467.0
1700028120000,1.5731,1.5757,1.5721,1.5751,16158.0
1700028180000,1.5752,1.5755,1.5702,1.5726,30482.0
1700028240000,1.573,1.5757,1.5713,1.5757,27890.0
1700028300000,1.5757,1.5788,1.5751,1.5762,38233.0
1700028360000,1.5762,1.5779,1.5745,1.5773,27188.0
1700028420000,1.5774,1.579,1.5764,1.578,23212.0
1700028480000,1.5783,1.5861,1.5782,1.585,44780.0
1700028540000,1.585,1.5879,1.5827,1.5841,165678.0
1700028600000,1.5843,1.5863,1.5829,1.5836,50624.0
1700028660000,1.5838,1.5867,1.5835,1.5867,28733.0
1700028720000,1.5866,1.5888,1.5811,1.5845,105722.0
1700028780000,1.5844,1.5853,1.5811,1.5827,30425.0
1700028840000,1.5826,1.5828,1.5806,1.5817,18959.0
1700028900000,1.5822,1.5839,1.5804,1.5812,34794.0
1700028960000,1.5812,1.5836,1.5806,1.5831,13311.0
1700029020000,1.5835,1.5851,1.5833,1.5842,20953.0
1700029080000,1.5844,1.5865,1.5814,1.5821,31593.0
1700029140000,1.5821,1.5821,1.5794,1.5802,17084.0
1700029200000,1.58,1.5815,1.579,1.5806,53665.0
1700029260000,1.5809,1.5882,1.5809,1.5827,121837.0
1700029320000,1.5829,1.5873,1.5809,1.5862,107195.0
1700029380000,1.5859,1.5974,1.584,1.5974,281699.0
1700029440000,1.5972,1.6016,1.572,1.5753,522577.0
1700029500000,1.5752,1.5752,1.5704,1.5731,126175.0
1700029560000,1.5731,1.5753,1.5725,1.5746,32206.0
1700029620000,1.5747,1.576,1.5729,1.5737,40948.0
1700029680000,1.5739,1.5742,1.5721,1.5726,14310.0
1700029740000,1.5729,1.5762,1.5729,1.5754,45825.0
1700029800000,1.5755,1.5765,1.5749,1.5756,27373.0
1700029860000,1.5761,1.5762,1.566,1.5702,91480.0
1700029920000,1.5702,1.5735,1.57,1.5734,43688.0
1700029980000,1.5734,1.5753,1.5702,1.5721,70418.0
1700030040000,1.572,1.5721,1.5694,1.5713,22861.0
1700030100000,1.5713,1.5737,1.5713,1.5731,23489.0
1700030160000,1.5731,1.5733,1.5701,1.5704,21022.0
1700030220000,1.5704,1.5726,1.5703,1.5721,11538.0
1700030280000,1.572,1.5725,1.5708,1.5716,19097.0
1700030340000,1.5716,1.5717,1.5569,1.5624,295840.0
1700030400000,1.5622,1.5647,1.5621,1.5633,31300.0
1700030460000,1.5637,1.5647,1.5637,1.5641,23960.0
1700030520000,1.564,1.5641,1.5607,1.5613,19763.0
1700030580000,1.5613,1.5655,1.5611,1.5653,65201.0
1700030640000,1.5652,1.5657,1.5646,1.5656,22648.0
1700030700000,1.5655,1.566,1.5644,1.565,35151.0
1700030760000,1.5648,1.5689,1.5648,1.5683,61900.0
1700030820000,1.5684,1.5703,1.5675,1.5694,37874.0
1700030880000,1.569,1.5696,1.5682,1.5693,20884.0
1700030940000,1.5693,1.5701,1.5679,1.5679,26339.0
1700031000000,1.5678,1.5684,1.5672,1.5673,12492.0
1700031060000,1.5673,1.5752,1.5673,1.5722,61564.0
1700031120000,1.5725,1.5743,1.5703,1.5708,31490.0
1700031180000,1.5705,1.5719,1.569,1.5693,19864.0
1700031240000,1.569,1.5714,1.5672,1.5713,28150.0
1700031300000,1.5714,1.5738,1.5714,1.572,40254.0
1700031360000,1.5721,1.5741,1.5721,1.5731,20770.0
1700031420000,1.5732,1.5785,1.5732,1.576,49282.0
1700031480000,1.576,1.5772,1.5726,1.5726,28689.0
1700031540000,1.5728,1.5769,1.5728,1.5767,30627.0
1700031600000,1.5767,1.5787,1.5758,1.5765,51303.0
1700031660000,1.5765,1.5808,1.5725,1.5807,128984.0
1700031720000,1.5806,1.5939,1.5804,1.5938,111459.0
1700031780000,1.5937,1.5956,1.5889,1.5935,104292.0
1700031840000,1.5935,1.5935,1.5863,1.5895,65033.0
1700031900000,1.5893,1.5894,1.5865,1.5868,48306.0
1700031960000,1.5865,1.5871,1.5857,1.5867,18493.0
1700032020000,1.5868,1.5891,1.5868,1.5891,23317.0
1700032080000,1.5892,1.5911,1.5859,1.5866,43403.0
1700032140000,1.5871,1.5981,1.5871,1.5965,172414.0
1700032200000,1.5965,1.625,1.595,1.6143,1355855.0
1700032260000,1.6148,1.6198,1.6097,1.6123,225296.0
1700032320000,1.6127,1.6192,1.6111,1.6181,147884.0
1700032380000,1.6183,1.6224,1.6072,1.6103,270796.0
1700032440000,1.6107,1.6134,1.6051,1.6069,134612.0
1700032500000,1.6072,1.6117,1.607,1.6107,91284.0
1700032560000,1.6107,1.6109,1.588,1.5934,622058.0
1700032620000,1.5938,1.5966,1.5926,1.5926,96674.0
1700032680000,1.5932,1.5965,1.5913,1.5956,66745.0
1700032740000,1.5956,1.5956,1.5901,1.5911,60922.0
1700032800000,1.5911,1.5927,1.5876,1.5903,98575.0
1700032860000,1.5902,1.5927,1.5865,1.5876,97437.0
1700032920000,1.5875,1.5904,1.5868,1.5888,44845.0
1700032980000,1.5884,1.5884,1.5836,1.5847,52643.0
1700033040000,1.5845,1.5845,1.5802,1.5802,66188.0
1700033100000,1.5802,1.5833,1.5744,1.5775,138189.0
1700033160000,1.5774,1.5781,1.5762,1.5764,35283.0
1700033220000,1.5765,1.5911,1.5763,1.5856,291399.0
1700033280000,1.5855,1.5858,1.5797,1.5823,60678.0
1700033340000,1.5815,1.582,1.5798,1.5807,28508.0
1700033400000,1.5815,1.5828,1.5804,1.5806,32866.0
1700033460000,1.5805,1.5842,1.5805,1.5838,56875.0
1700033520000,1.5837,1.5848,1.5803,1.5838,70681.0
1700033580000,1.5831,1.5836,1.5809,1.5824,36987.0
1700033640000,1.5819,1.5859,1.5817,1.5846,40273.0
1700033700000,1.5844,1.5846,1.5807,1.5811,36636.0
1700033760000,1.5804,1.5828,1.578,1.5828,23197.0
1700033820000,1.5828,1.5876,1.5806,1.586,23483.0
1700033880000,1.5861,1.5871,1.5842,1.5855,25588.0
1700033940000,1.5862,1.5872,1.5853,1.587,23907.0
1700034000000,1.5865,1.5884,1.5855,1.5879,37006.0
1700034060000,1.5883,1.5883,1.585,1.585,35469.0
1700034120000,1.585,1.5851,1.5807,1.5837,45437.0
1700034180000,1.5837,1.5862,1.5832,1.5835,16782.0
1700034240000,1.5835,1.5853,1.5834,1.5837,9807.0
1700034300000,1.5837,1.5865,1.583,1.5844,26822.0
1700034360000,1.584,1.5861,1.5829,1.5852,20454.0
1700034420000,1.5852,1.586,1.5846,1.585,20494.0
1700034480000,1.585,1.5882,1.5848,1.5882,22506.0
1700034540000,1.5883,1.5891,1.5869,1.5873,16622.0
1700034600000,1.5875,1.5875,1.5838,1.5838,24997.0
1700034660000,1.5839,1.5864,1.5839,1.586,13098.0
1700034720000,1.586,1.5929,1.5858,1.5896,45902.0
1700034780000,1.5897,1.5916,1.5897,1.5908,16509.0
1700034840000,1.5905,1.5952,1.5891,1.5934,76375.0
1700034900000,1.5934,1.5939,1.5877,1.5907,34387.0
1700034960000,1.5911,1.5919,1.5851,1.5851,21513.0
1700035020000,1.5852,1.5873,1.5847,1.586,33831.0
1700035080000,1.5865,1.5868,1.58,1.5838,160717.0
1700035140000,1.5839,1.5869,1.5835,1.5857,17331.0
1700035200000,1.5855,1.5886,1.5855,1.5886,22445.0
1700035260000,1.5884,1.5907,1.5878,1.5881,39247.0
1700035320000,1.5885,1.592,1.588,1.5916,22875.0
1700035380000,1.5913,1.5926,1.589,1.5906,24186.0
1700035440000,1.5907,1.5931,1.59,1.5931,16697.0
1700035500000,1.5928,1.5981,1.5928,1.5949,59533.0
1700035560000,1.5948,1.5956,1.5941,1.5948,13011.0
1700035620000,1.5951,1.5972,1.5949,1.596,24570.0
1700035680000,1.5962,1.5968,1.5852,1.5887,182913.0
1700035740000,1.5886,1.5891,1.5846,1.5858,31524.0
1700035800000,1.5852,1.5858,1.5829,1.5838,45424.0
1700035860000,1.5839,1.5875,1.5838,1.5875,13342.0
1700035920000,1.5875,1.5888,1.5871,1.5874,23475.0
1700035980000,1.5874,1.5877,1.5828,1.5854,26059.0
1700036040000,1.5855,1.5861,1.5813,1.5815,34592.0
1700036100000,1.5826,1.5856,1.5812,1.5836,33387.0
1700036160000,1.5835,1.5865,1.5835,1.5857,27957.0
1700036220000,1.5859,1.5912,1.5842,1.5891,120987.0
1700036280000,1.5889,1.5901,1.587,1.5886,29279.0
1700036340000,1.5886,1.5947,1.5885,1.5932,94671.0
1700036400000,1.5932,1.5948,1.5908,1.5922,40290.0
1700036460000,1.5921,1.5923,1.5853,1.5905,81197.0
1700036520000,1.59,1.5934,1.59,1.592,16145.0
1700036580000,1.5927,1.5952,1.5927,1.5948,15262.0
1700036640000,1.5946,1.5958,1.5911,1.5911,33624.0
1700036700000,1.5913,1.5953,1.5908,1.5924,34206.0
1700036760000,1.5923,1.5995,1.5923,1.5989,20612.0
1700036820000,1.599,1.6,1.5975,1.5998,22085.0
1700036880000,1.5998,1.5998,1.5965,1.5984,29627.0
1700036940000,1.5983,1.6011,1.5983,1.5998,28881.0
1700037000000,1.6002,1.6072,1.5994,1.6064,85178.0
1700037060000,1.6065,1.607,1.6024,1.603,40321.0
1700037120000,1.603,1.603,1.5971,1.5973,35244.0
1700037180000,1.5972,1.5974,1.5947,1.5959,22697.0
1700037240000,1.5959,1.5972,1.5939,1.5956,33966.0
1700037300000,1.5955,1.597,1.5946,1.5959,19900.0
1700037360000,1.5959,1.5964,1.5939,1.5946,13553.0
1700037420000,1.5949,1.5958,1.5941,1.5953,13515.0
1700037480000,1.5954,1.5973,1.5943,1.5955,23554.0
1700037540000,1.5955,1.5975,1.5949,1.5959,13394.0
1700037600000,1.5962,1.6009,1.5962,1.6001,33570.0
1700037660000,1.6001,1.6012,1.598,1.5993,24854.0
1700037720000,1.5987,1.6168,1.5967,1.6142,164087.0
1700037780000,1.6142,1.64,1.6133,1.6383,316624.0
1700037840000,1.6381,1.6449,1.6299,1.6334,425068.0
1700037900000,1.6326,1.6352,1.625,1.6256,210347.0
1700037960000,1.626,1.6314,1.6209,1.6304,123325.0
1700038020000,1.6297,1.633,1.6224,1.6309,152069.0
1700038080000,1.631,1.6463,1.63,1.6462,118997.0
1700038140000,1.6461,1.6534,1.6362,1.6363,415529.0
1700038200000,1.6368,1.6384,1.6246,1.6365,234417.0
1700038260000,1.6361,1.6459,1.6346,1.6434,133182.0
1700038320000,1.643,1.6447,1.6317,1.635,160797.0
1700038380000,1.6349,1.6365,1.6316,1.634,77165.0
1700038440000,1.634,1.6348,1.625,1.6288,95427.0
1700038500000,1.6287,1.632,1.6272,1.6284,64575.0
1700038560000,1.6284,1.6292,1.6168,1.6269,177046.0
1700038620000,1.6268,1.6275,1.6218,1.6236,59273.0
1700038680000,1.6238,1.6264,1.62,1.6217,74470.0
1700038740000,1.6216,1.6236,1.6192,1.6235,51629.0
1700038800000,1.6235,1.6248,1.6113,1.6132,78507.0
1700038860000,1.6135,1.619,1.613,1.6176,36998.0
1700038920000,1.6176,1.622,1.6152,1.6179,59326.0
1700038980000,1.6179,1.6185,1.6113,1.6133,76267.0
1700039040000,1.6128,1.6142,1.6027,1.609,130797.0
1700039100000,1.6089,1.6169,1.6059,1.6156,126091.0
1700039160000,1.6159,1.618,1.6139,1.6139,50010.0
1700039220000,1.6138,1.6234,1.6118,1.6167,165189.0
1700039280000,1.6167,1.6193,1.6161,1.6191,43732.0
1700039340000,1.6189,1.6205,1.6169,1.618,24684.0
1700039400000,1.618,1.6206,1.6176,1.6205,23189.0
1700039460000,1.6202,1.6259,1.6192,1.6241,55119.0
1700039520000,1.6236,1.6254,1.6224,1.6236,29749.0
1700039580000,1.624,1.6242,1.6213,1.622,24212.0
1700039640000,1.6215,1.629,1.6214,1.6288,38437.0
1700039700000,1.6289,1.6326,1.6248,1.6248,62797.0
1700039760000,1.6254,1.6266,1.6222,1.6257,33239.0
1700039820000,1.6257,1.631,1.6246,1.629,57103.0
1700039880000,1.6285,1.6307,1.6243,1.6252,49399.0
1700039940000,1.6253,1.6261,1.6243,1.6257,13281.0
1700040000000,1.6257,1.632,1.6257,1.6306,30685.0
1700040060000,1.6313,1.6321,1.6272,1.6281,28822.0
1700040120000,1.6278,1.6294,1.6262,1.6262,17934.0
1700040180000,1.6268,1.6301,1.6256,1.6272,21960.0
1700040240000,1.6271,1.6294,1.6251,1.6289,18554.0
1700040300000,1.6289,1.6317,1.621,1.6212,91922.0
1700040360000,1.6214,1.6277,1.6214,1.6249,50609.0
1700040420000,1.6257,1.6296,1.6256,1.6295,20619.0
1700040480000,1.6293,1.6326,1.6271,1.6317,26578.0
1700040540000,1.6321,1.6331,1.6263,1.6266,47453.0
1700040600000,1.6269,1.6278,1.6259,1.6262,11380.0
1700040660000,1.6263,1.6292,1.6248,1.6283,15878.0
1700040720000,1.6287,1.6323,1.6271,1.6275,53727.0
1700040780000,1.6278,1.6285,1.6214,1.6234,52098.0
1700040840000,1.6235,1.626,1.6207,1.6219,41980.0
1700040900000,1.6219,1.6242,1.6201,1.6218,36086.0
1700040960000,1.6218,1.6264,1.6188,1.6223,84120.0
1700041020000,1.6224,1.6259,1.6224,1.6233,29196.0
1700041080000,1.6235,1.6256,1.6229,1.6252,17050.0
1700041140000,1.6249,1.6266,1.6247,1.6263,5574.0
1700041200000,1.626,1.6276,1.6232,1.6268,59851.0
1700041260000,1.6271,1.6293,1.6231,1.6231,37794.0
1700041320000,1.6231,1.6256,1.6221,1.6241,18848.0
1700041380000,1.6243,1.6243,1.618,1.6189,81863.0
1700041440000,1.6194,1.6211,1.618,1.6211,31224.0
1700041500000,1.6208,1.6222,1.618,1.6214,44208.0
1700041560000,1.6216,1.629,1.6216,1.629,29167.0
1700041620000,1.6291,1.6311,1.6282,1.6296,29960.0
1700041680000,1.6295,1.6301,1.6253,1.6262,45312.0
1700041740000,1.6263,1.6274,1.6253,1.6254,18920.0
1700041800000,1.626,1.6326,1.626,1.632,39787.0
1700041860000,1.632,1.6343,1.6232,1.6234,40057.0
1700041920000,1.6235,1.624,1.62,1.6218,52399.0
1700041980000,1.622,1.6244,1.6212,1.6234,37667.0
1700042040000,1.6235,1.627,1.623,1.6263,22541.0
1700042100000,1.6267,1.6301,1.6263,1.6278,61145.0
1700042160000,1.6281,1.6298,1.6225,1.6273,39495.0
1700042220000,1.6279,1.629,1.6223,1.6228,30150.0
1700042280000,1.6229,1.6252,1.6212,1.6244,19705.0
1700042340000,1.6246,1.6259,1.6229,1.6238,23098.0
1700042400000,1.6243,1.6306,1.6243,1.6291,34744.0
1700042460000,1.6291,1.6373,1.6291,1.6368,52508.0
1700042520000,1.6373,1.64,1.6304,1.6306,71092.0
1700042580000,1.6305,1.6384,1.6301,1.634,44135.0
1700042640000,1.6342,1.6367,1.632,1.6337,59947.0
1700042700000,1.6339,1.6342,1.6296,1.6306,50425.0
1700042760000,1.6307,1.6366,1.628,1.6294,62267.0
1700042820000,1.6291,1.6327,1.626,1.6304,88593.0
1700042880000,1.6306,1.6356,1.63,1.6312,44643.0
1700042940000,1.6318,1.634,1.6284,1.6284,42599.0
1700043000000,1.6284,1.6322,1.6281,1.6309,29338.0
1700043060000,1.6309,1.6361,1.6309,1.6361,24268.0
1700043120000,1.6354,1.6366,1.6309,1.6327,31759.0
1700043180000,1.6328,1.6347,1.6316,1.6333,12622.0
1700043240000,1.6334,1.6371,1.6333,1.6362,28793.0
1700043300000,1.6363,1.64,1.6363,1.6369,34928.0
1700043360000,1.6374,1.6422,1.6367,1.6407,85405.0
1700043420000,1.6399,1.6443,1.6392,1.6414,29651.0
1700043480000,1.6413,1.6455,1.6393,1.6423,47388.0
1700043540000,1.642,1.6433,1.6396,1.6418,31572.0
1700043600000,1.6418,1.6455,1.6397,1.6399,35232.0
1700043660000,1.6398,1.6426,1.6392,1.6422,18542.0
1700043720000,1.6423,1.6427,1.6409,1.6418,17634.0
1700043780000,1.6422,1.6425,1.6315,1.6364,91821.0
1700043840000,1.6362,1.639,1.6349,1.6354,31560.0
1700043900000,1.6354,1.6395,1.6354,1.6394,39072.0
1700043960000,1.6389,1.644,1.6388,1.6432,41893.0
1700044020000,1.6428,1.6444,1.6372,1.6394,45435.0
1700044080000,1.6393,1.6411,1.6381,1.64,27079.0
1700044140000,1.6396,1.6419,1.637,1.6414,52688.0
1700044200000,1.6417,1.643,1.6401,1.6427,22511.0
1700044260000,1.6427,1.6455,1.6422,1.6433,57941.0
1700044320000,1.643,1.6478,1.6407,1.6448,73059.0
1700044380000,1.6444,1.6444,1.6373,1.6389,35996.0
1700044440000,1.6385,1.6396,1.6362,1.6367,19915.0
1700044500000,1.6369,1.6412,1.6363,1.6406,41947.0
1700044560000,1.6404,1.6444,1.6393,1.6429,39647.0
1700044620000,1.6431,1.6479,1.6429,1.6453,33337.0
1700044680000,1.6459,1.6488,1.6407,1.6419,30678.0
1700044740000,1.6413,1.644,1.6407,1.6409,11397.0
1700044800000,1.6414,1.6456,1.6413,1.6447,27553.0
1700044860000,1.6447,1.6476,1.6446,1.6457,16585.0
1700044920000,1.6457,1.6458,1.6431,1.6434,14422.0
1700044980000,1.6431,1.6454,1.6411,1.6443,32157.0
1700045040000,1.6446,1.6446,1.6401,1.6406,24115.0
1700045100000,1.641,1.6479,1.641,1.6463,101152.0
1700045160000,1.6466,1.6469,1.6432,1.6453,17035.0
1700045220000,1.6453,1.6546,1.6449,1.6517,111932.0
1700045280000,1.6518,1.6713,1.6503,1.6713,286937.0
1700045340000,1.6712,1.692,1.6692,1.6779,534973.0
1700045400000,1.6777,1.6963,1.6761,1.6838,478829.0
1700045460000,1.6838,1.697,1.679,1.6912,206650.0
1700045520000,1.6914,1.7117,1.6886,1.704,401006.0
1700045580000,1.704,1.7089,1.6916,1.6963,249098.0
1700045640000,1.6959,1.7053,1.6772,1.6808,309248.0
1700045700000,1.6812,1.684,1.674,1.6771,202746.0
1700045760000,1.6769,1.6894,1.674,1.6844,174664.0
1700045820000,1.6849,1.6857,1.6728,1.6796,232082.0
1700045880000,1.6806,1.7103,1.6803,1.7102,329358.0
1700045940000,1.7097,1.7103,1.6922,1.7048,234687.0
1700046000000,1.7044,1.712,1.6939,1.7023,276434.0
1700046060000,1.7023,1.7047,1.6869,1.6893,194791.0
1700046120000,1.6894,1.6949,1.6877,1.6893,92753.0
1700046180000,1.6891,1.6894,1.6776,1.6848,147993.0
1700046240000,1.685,1.6895,1.679,1.6826,162203.0
1700046300000,1.6828,1.6911,1.6826,1.6862,111623.0
1700046360000,1.6864,1.6904,1.6838,1.684,84059.0
1700046420000,1.684,1.6841,1.6773,1.6788,75957.0
1700046480000,1.6788,1.6869,1.6787,1.6847,82937.0
1700046540000,1.6847,1.6871,1.6791,1.6791,39072.0
1700046600000,1.6792,1.6792,1.6717,1.6729,187688.0
1700046660000,1.6733,1.6806,1.6723,1.6799,72649.0
1700046720000,1.6799,1.6816,1.6771,1.6802,42215.0
1700046780000,1.6801,1.6828,1.677,1.6775,55476.0
1700046840000,1.6772,1.6773,1.6732,1.6765,57576.0
1700046900000,1.6765,1.6792,1.6736,1.6746,54747.0
1700046960000,1.6748,1.6761,1.6714,1.6732,65589.0
1700047020000,1.6737,1.6805,1.6729,1.6778,56880.0
1700047080000,1.6778,1.6791,1.6761,1.6771,32780.0
1700047140000,1.6771,1.6775,1.6742,1.6746,21058.0
1700047200000,1.6746,1.676,1.6735,1.6738,24963.0
1700047260000,1.6741,1.6745,1.6684,1.6689,49128.0
1700047320000,1.6687,1.6688,1.6624,1.6663,143772.0
1700047380000,1.6657,1.6694,1.6606,1.6655,128986.0
1700047440000,1.6658,1.6659,1.6568,1.6606,108888.0
1700047500000,1.6604,1.6662,1.6602,1.6627,78772.0
1700047560000,1.6619,1.6644,1.6595,1.6624,69142.0
1700047620000,1.6624,1.6688,1.662,1.6678,65347.0
1700047680000,1.6678,1.668,1.6565,1.6566,78891.0
1700047740000,1.6566,1.668,1.6556,1.6621,105647.0
1700047800000,1.6627,1.6647,1.6623,1.6647,27532.0
1700047860000,1.6647,1.6718,1.6644,1.6682,90106.0
1700047920000,1.6682,1.6876,1.6682,1.6802,199514.0
1700047980000,1.6808,1.6917,1.6794,1.6845,178339.0
1700048040000,1.6846,1.686,1.6788,1.6843,37716.0
1700048100000,1.6842,1.6886,1.683,1.6842,46759.0
1700048160000,1.6843,1.6892,1.6839,1.6866,51671.0
1700048220000,1.687,1.69,1.6853,1.6868,45025.0
1700048280000,1.6868,1.6883,1.6857,1.6876,28077.0
1700048340000,1.6869,1.6883,1.6817,1.6835,74857.0
1700048400000,1.6833,1.6846,1.6818,1.6835,26666.0
1700048460000,1.6835,1.6879,1.6834,1.6837,42792.0
1700048520000,1.6837,1.6884,1.6832,1.6865,35589.0
1700048580000,1.6867,1.6877,1.6815,1.6818,40770.0
1700048640000,1.6818,1.685,1.6806,1.6829,65200.0
1700048700000,1.683,1.6842,1.6801,1.6818,45758.0
1700048760000,1.6819,1.6839,1.68,1.6834,41148.0
1700048820000,1.6835,1.6853,1.6783,1.6798,85879.0
1700048880000,1.679,1.6808,1.6737,1.6744,39405.0
1700048940000,1.6738,1.6781,1.6728,1.6778,50965.0
1700049000000,1.6781,1.6781,1.674,1.6749,46622.0
1700049060000,1.6746,1.6749,1.6705,1.6725,37666.0
1700049120000,1.6721,1.6739,1.6712,1.6719,15384.0
1700049180000,1.6719,1.6758,1.6713,1.6741,41704.0
1700049240000,1.6734,1.6739,1.6679,1.6696,39054.0
1700049300000,1.6696,1.6714,1.6671,1.6674,46922.0
1700049360000,1.6677,1.6687,1.6663,1.6666,12508.0
1700049420000,1.667,1.669,1.6663,1.6689,14453.0
1700049480000,1.668,1.6714,1.6677,1.6704,12530.0
1700049540000,1.6702,1.6729,1.6693,1.6719,29566.0
1700049600000,1.6722,1.674,1.6715,1.6721,48434.0
1700049660000,1.6721,1.6734,1.6651,1.6651,37506.0
1700049720000,1.6656,1.6707,1.6646,1.6647,57646.0
1700049780000,1.6651,1.6654,1.6568,1.6578,71514.0
1700049840000,1.6578,1.6617,1.6573,1.6607,59810.0
1700049900000,1.6608,1.6696,1.6607,1.6688,67828.0
1700049960000,1.6686,1.673,1.6676,1.6682,52848.0
1700050020000,1.6677,1.6691,1.6668,1.6678,7510.0
1700050080000,1.6678,1.6799,1.6678,1.6794,72320.0
1700050140000,1.6798,1.6808,1.6706,1.6721,47926.0
1700050200000,1.6718,1.6759,1.6707,1.672,29178.0
1700050260000,1.6721,1.6785,1.669,1.6774,37232.0
1700050320000,1.6773,1.6834,1.6763,1.6803,48006.0
1700050380000,1.6797,1.6874,1.6795,1.6859,78199.0
1700050440000,1.6859,1.6868,1.6778,1.6788,41168.0
1700050500000,1.6783,1.6856,1.6764,1.6837,33426.0
1700050560000,1.6839,1.6845,1.683,1.684,16383.0
1700050620000,1.684,1.6866,1.6779,1.6824,78298.0
1700050680000,1.6827,1.6872,1.6814,1.686,32816.0
1700050740000,1.6862,1.6956,1.6849,1.6926,72580.0
1700050800000,1.6926,1.6931,1.6838,1.6844,70698.0
1700050860000,1.6847,1.6919,1.6839,1.6893,50394.0
1700050920000,1.6892,1.6909,1.6855,1.6885,48996.0
1700050980000,1.6885,1.6885,1.676,1.6794,86516.0
1700051040000,1.6793,1.6815,1.6663,1.6799,148990.0
1700051100000,1.6793,1.6839,1.6783,1.6832,52842.0
1700051160000,1.6831,1.6841,1.6756,1.6792,45943.0
1700051220000,1.6788,1.6788,1.6694,1.676,116088.0
1700051280000,1.6761,1.683,1.671,1.6711,92153.0
1700051340000,1.6716,1.6754,1.6712,1.674,30193.0
1700051400000,1.6738,1.6742,1.6679,1.669,50249.0
1700051460000,1.6688,1.6696,1.6552,1.6561,236273.0
1700051520000,1.6564,1.6575,1.6405,1.6547,494811.0
1700051580000,1.6556,1.656,1.6479,1.6506,89032.0
1700051640000,1.6507,1.6519,1.6474,1.6494,41677.0
1700051700000,1.6493,1.6512,1.6472,1.6493,37745.0
1700051760000,1.6485,1.649,1.6443,1.6459,54544.0
1700051820000,1.6456,1.6461,1.6423,1.6441,53496.0
1700051880000,1.645,1.6475,1.642,1.6464,58516.0
1700051940000,1.6455,1.6472,1.6397,1.6411,106277.0
1700052000000,1.6405,1.6454,1.6398,1.6453,67219.0
1700052060000,1.6447,1.6479,1.6386,1.6393,101947.0
1700052120000,1.6395,1.6432,1.6333,1.6349,143196.0
1700052180000,1.635,1.6376,1.6344,1.637,54532.0
1700052240000,1.6365,1.6374,1.6329,1.6354,62222.0
1700052300000,1.6354,1.6385,1.632,1.6328,71995.0
1700052360000,1.6327,1.6336,1.6305,1.6316,99244.0
1700052420000,1.6313,1.6335,1.6303,1.6307,103669.0
1700052480000,1.6306,1.6312,1.6246,1.6303,169017.0
1700052540000,1.6302,1.6346,1.6269,1.633,106922.0
1700052600000,1.6328,1.6384,1.6328,1.6357,79309.0
1700052660000,1.6356,1.649,1.6356,1.6406,228333.0
1700052720000,1.6399,1.6419,1.6371,1.6383,43418.0
1700052780000,1.6382,1.6405,1.6368,1.6385,22546.0
1700052840000,1.6387,1.6387,1.6353,1.6375,34490.0
1700052900000,1.6378,1.642,1.6355,1.642,50455.0
1700052960000,1.6418,1.6427,1.64,1.6414,48966.0
1700053020000,1.6415,1.6418,1.6391,1.6406,25440.0
1700053080000,1.6406,1.645,1.64,1.6438,50692.0
1700053140000,1.6437,1.6452,1.6417,1.6448,32244.0
1700053200000,1.6451,1.6471,1.6428,1.6453,53519.0
1700053260000,1.6457,1.6507,1.6453,1.6493,54366.0
1700053320000,1.6498,1.6525,1.6496,1.6523,36520.0
1700053380000,1.6518,1.6576,1.6487,1.6573,106881.0
1700053440000,1.657,1.6617,1.6517,1.6532,139652.0
1700053500000,1.6526,1.6536,1.6331,1.6419,260959.0
1700053560000,1.642,1.644,1.6366,1.6433,92631.0
1700053620000,1.6433,1.6439,1.641,1.6419,34343.0
1700053680000,1.6419,1.6424,1.6384,1.6384,32273.0
1700053740000,1.6387,1.6412,1.6382,1.6397,43991.0
1700053800000,1.6396,1.6415,1.6364,1.6364,28050.0
1700053860000,1.6363,1.6377,1.63,1.6354,81366.0
1700053920000,1.6353,1.6353,1.6312,1.6312,34539.0
1700053980000,1.6312,1.6336,1.6272,1.6291,41791.0
1700054040000,1.6291,1.634,1.6288,1.6313,49999.0
1700054100000,1.6314,1.6381,1.6312,1.635,53184.0
1700054160000,1.6349,1.6352,1.6292,1.6298,27530.0
1700054220000,1.6298,1.6307,1.6264,1.6287,45221.0
1700054280000,1.628,1.6299,1.6237,1.6274,61050.0
1700054340000,1.6274,1.6285,1.6232,1.6252,54435.0
1700054400000,1.6254,1.6273,1.625,1.626,35818.0
1700054460000,1.6263,1.628,1.6258,1.6266,25176.0
1700054520000,1.6262,1.6297,1.626,1.6296,28071.0
1700054580000,1.6289,1.6304,1.6262,1.6278,41432.0
1700054640000,1.6278,1.6336,1.6268,1.6308,44985.0
1700054700000,1.6307,1.6353,1.6286,1.6314,97799.0
1700054760000,1.6318,1.632,1.63,1.6312,12171.0
1700054820000,1.6312,1.6318,1.6289,1.6291,27064.0
1700054880000,1.6286,1.6296,1.6253,1.626,27446.0
1700054940000,1.6259,1.6278,1.6246,1.6267,25594.0
1700055000000,1.6266,1.6308,1.6266,1.628,72877.0
1700055060000,1.6276,1.6346,1.625,1.634,39823.0
1700055120000,1.6336,1.6341,1.6259,1.627,32407.0
1700055180000,1.627,1.628,1.622,1.625,55691.0
1700055240000,1.6246,1.6279,1.6232,1.6234,27778.0
1700055300000,1.6233,1.6265,1.6232,1.6258,33864.0
1700055360000,1.6258,1.6295,1.6251,1.6279,35402.0
1700055420000,1.6279,1.6279,1.6247,1.6257,9748.0
1700055480000,1.6255,1.6265,1.6224,1.6245,22592.0
1700055540000,1.6241,1.6265,1.6227,1.6241,27624.0
1700055600000,1.6241,1.6244,1.614,1.6187,232166.0
1700055660000,1.6187,1.6218,1.6187,1.6192,39790.0
1700055720000,1.62,1.6223,1.6174,1.6196,68628.0
1700055780000,1.6197,1.6212,1.6181,1.6191,39964.0
1700055840000,1.6188,1.6199,1.6175,1.6179,20178.0
1700055900000,1.6178,1.6217,1.6178,1.6217,37276.0
1700055960000,1.6217,1.625,1.6211,1.6239,38442.0
1700056020000,1.6239,1.6252,1.623,1.6247,32678.0
1700056080000,1.6247,1.6283,1.6244,1.626,28423.0
1700056140000,1.6259,1.6284,1.6256,1.6259,12156.0
1700056200000,1.6259,1.6298,1.6259,1.6297,33685.0
1700056260000,1.6296,1.6297,1.6255,1.626,14124.0
1700056320000,1.626,1.6284,1.6257,1.626,20608.0
1700056380000,1.626,1.6298,1.6252,1.6252,12456.0
1700056440000,1.6252,1.63,1.6252,1.6288,12745.0
1700056500000,1.629,1.6295,1.6282,1.6289,11697.0
1700056560000,1.6289,1.6289,1.6255,1.6262,10900.0
1700056620000,1.6255,1.6255,1.6208,1.6221,18365.0
1700056680000,1.622,1.6238,1.6208,1.6221,21967.0
1700056740000,1.6225,1.6228,1.6202,1.6211,11066.0
1700056800000,1.621,1.6238,1.6209,1.6212,36498.0
1700056860000,1.621,1.6226,1.6204,1.6219,9832.0
1700056920000,1.6216,1.6233,1.6205,1.6215,16680.0
1700056980000,1.6212,1.6228,1.62,1.6208,66143.0
1700057040000,1.6208,1.6252,1.6201,1.6248,30671.0
1700057100000,1.6245,1.6246,1.6212,1.6215,37394.0
1700057160000,1.622,1.6268,1.6219,1.6255,39297.0
1700057220000,1.6258,1.6261,1.6234,1.6259,16832.0
1700057280000,1.6256,1.6278,1.6251,1.6254,31528.0
1700057340000,1.6258,1.631,1.6258,1.6259,66620.0
1700057400000,1.6261,1.6262,1.6234,1.6241,16769.0
1700057460000,1.6241,1.625,1.62,1.62,35142.0
1700057520000,1.62,1.6205,1.6184,1.6194,20986.0
1700057580000,1.6197,1.6208,1.617,1.6205,18546.0
1700057640000,1.6204,1.6204,1.616,1.6163,26780.0
1700057700000,1.6163,1.6205,1.6141,1.6189,57292.0
1700057760000,1.6188,1.6189,1.612,1.612,50290.0
1700057820000,1.6123,1.6127,1.6074,1.6107,138676.0
1700057880000,1.6107,1.612,1.6064,1.6092,71893.0
1700057940000,1.6094,1.6105,1.6092,1.6104,22157.0
1700058000000,1.6102,1.6124,1.6084,1.6122,46885.0
1700058060000,1.6122,1.6137,1.6089,1.6098,43105.0
1700058120000,1.6098,1.6098,1.6083,1.6084,19543.0
1700058180000,1.609,1.6095,1.607,1.6086,19115.0
1700058240000,1.6086,1.6086,1.6062,1.6062,30233.0
1700058300000,1.6065,1.6098,1.6065,1.6098,21999.0
1700058360000,1.6097,1.6111,1.6057,1.6064,54067.0
1700058420000,1.6065,1.6124,1.6064,1.6124,20171.0
1700058480000,1.6123,1.6126,1.6067,1.6071,41965.0
1700058540000,1.6071,1.6113,1.6071,1.6113,26136.0
1700058600000,1.6113,1.6178,1.6113,1.613,69981.0
1700058660000,1.613,1.6171,1.6085,1.6092,50783.0
1700058720000,1.6092,1.6112,1.6064,1.6071,68222.0
1700058780000,1.6071,1.6077,1.6054,1.6071,23409.0
1700058840000,1.6074,1.6092,1.6058,1.6086,29929.0
1700058900000,1.6081,1.6135,1.6067,1.6135,61300.0
1700058960000,1.6132,1.6156,1.6073,1.6085,36422.0
1700059020000,1.6085,1.6143,1.6082,1.6123,34824.0
1700059080000,1.6121,1.6144,1.6103,1.6129,35522.0
1700059140000,1.6117,1.6151,1.6107,1.6145,35341.0
1700059200000,1.6148,1.6158,1.61,1.6121,21724.0
1700059260000,1.6118,1.6129,1.6084,1.6084,33545.0
1700059320000,1.6086,1.617,1.6086,1.6152,39899.0
1700059380000,1.6152,1.6159,1.6108,1.6115,15867.0
1700059440000,1.6108,1.614,1.6094,1.6116,22931.0
1700059500000,1.612,1.6153,1.6086,1.6086,18389.0
1700059560000,1.6088,1.6157,1.6076,1.6138,28630.0
1700059620000,1.6137,1.6172,1.6132,1.6169,17485.0
1700059680000,1.6172,1.618,1.615,1.6173,22900.0
1700059740000,1.6175,1.6176,1.6144,1.6145,24940.0
1700059800000,1.6144,1.6173,1.6121,1.6145,43446.0
1700059860000,1.6146,1.6149,1.611,1.6115,22823.0
1700059920000,1.6115,1.613,1.6107,1.612,19461.0
1700059980000,1.6114,1.6161,1.611,1.6145,35393.0
1700060040000,1.6141,1.6167,1.6124,1.6124,41225.0
1700060100000,1.6124,1.6134,1.6111,1.6115,14981.0
1700060160000,1.6114,1.6118,1.6084,1.6111,29145.0
1700060220000,1.6103,1.6127,1.6086,1.6097,19359.0
1700060280000,1.6101,1.6117,1.6088,1.6109,17652.0
1700060340000,1.6103,1.6117,1.6087,1.611,11330.0
1700060400000,1.611,1.6125,1.6103,1.6114,14567.0
1700060460000,1.6114,1.6119,1.6094,1.6111,12558.0
1700060520000,1.6111,1.6111,1.6084,1.6096,13693.0
1700060580000,1.6091,1.6096,1.6075,1.6076,18047.0
1700060640000,1.6077,1.6109,1.607,1.6108,29047.0
1700060700000,1.6108,1.618,1.6103,1.6177,45764.0
1700060760000,1.6174,1.619,1.6166,1.6169,32051.0
1700060820000,1.6166,1.6184,1.615,1.6173,14261.0
1700060880000,1.6174,1.6186,1.6152,1.6152,18844.0
1700060940000,1.6152,1.6152,1.6098,1.6101,20902.0
1700061000000,1.6106,1.6106,1.6079,1.6079,17499.0
1700061060000,1.608,1.6085,1.605,1.606,25088.0
1700061120000,1.6058,1.6088,1.6057,1.6057,25314.0
1700061180000,1.6056,1.6088,1.605,1.606,65652.0
1700061240000,1.606,1.6064,1.5855,1.5998,848722.0
1700061300000,1.5995,1.6004,1.5954,1.5973,63247.0
1700061360000,1.5973,1.6056,1.5964,1.6028,106266.0
1700061420000,1.6028,1.6049,1.6011,1.603,45222.0
1700061480000,1.6025,1.6025,1.5951,1.5952,78801.0
1700061540000,1.596,1.6002,1.5955,1.5975,69323.0
1700061600000,1.5975,1.5994,1.5939,1.5947,74479.0
1700061660000,1.5942,1.5971,1.5938,1.5946,30494.0
1700061720000,1.5945,1.597,1.5937,1.5964,38259.0
1700061780000,1.5965,1.5974,1.5945,1.5955,29964.0
1700061840000,1.5954,1.597,1.5862,1.5916,128828.0
1700061900000,1.5919,1.5947,1.5912,1.5916,27135.0
1700061960000,1.5917,1.5936,1.5876,1.5924,52374.0
1700062020000,1.5921,1.5935,1.5862,1.5911,62639.0
1700062080000,1.5907,1.5939,1.5907,1.5927,37681.0
1700062140000,1.5927,1.5962,1.5923,1.5933,34582.0
1700062200000,1.5938,1.5953,1.592,1.5937,24635.0
1700062260000,1.5935,1.594,1.5897,1.5917,26308.0
1700062320000,1.5916,1.5944,1.5914,1.5935,18538.0
1700062380000,1.5938,1.5944,1.5918,1.5926,21053.0
1700062440000,1.5926,1.5951,1.5922,1.5946,24743.0
1700062500000,1.5951,1.6007,1.5946,1.6,47300.0
1700062560000,1.5994,1.6004,1.5982,1.5983,26020.0
1700062620000,1.5982,1.6048,1.5981,1.6033,19339.0
1700062680000,1.6031,1.6046,1.6009,1.6029,19816.0
1700062740000,1.6039,1.6068,1.6031,1.606,24050.0
1700062800000,1.6059,1.6067,1.6028,1.6051,19958.0
1700062860000,1.6051,1.6057,1.6032,1.6046,17271.0
1700062920000,1.6052,1.6073,1.6046,1.6063,8194.0
1700062980000,1.6065,1.6072,1.6029,1.6034,11486.0
1700063040000,1.6034,1.6053,1.6034,1.6049,14327.0
1700063100000,1.6051,1.607,1.6035,1.6038,31896.0
1700063160000,1.6038,1.6071,1.6036,1.6065,17118.0
1700063220000,1.6068,1.6088,1.6065,1.6088,30849.0
1700063280000,1.6086,1.609,1.6055,1.6061,8422.0
1700063340000,1.6058,1.6089,1.6051,1.6085,20441.0
1700063400000,1.6085,1.6136,1.6085,1.6106,61693.0
1700063460000,1.6106,1.614,1.6091,1.611,28163.0
1700063520000,1.6111,1.6111,1.6059,1.6079,14958.0
1700063580000,1.6081,1.609,1.6054,1.6063,19665.0
1700063640000,1.6062,1.6064,1.6052,1.6056,7982.0
1700063700000,1.6056,1.6086,1.6056,1.607,19067.0
1700063760000,1.608,1.6095,1.6066,1.6072,42858.0
1700063820000,1.6072,1.6077,1.6064,1.6064,9192.0
1700063880000,1.6066,1.6076,1.6066,1.6073,7268.0
1700063940000,1.6074,1.608,1.6066,1.6074,45211.0
1700064000000,1.6075,1.608,1.6053,1.6058,43424.0
1700064060000,1.6061,1.6108,1.6053,1.6085,35889.0
1700064120000,1.6084,1.6172,1.6084,1.6166,54604.0
1700064180000,1.6165,1.6208,1.6145,1.6189,69030.0
1700064240000,1.6183,1.6209,1.6171,1.6203,46413.0
1700064300000,1.6204,1.6204,1.6142,1.6145,50497.0
1700064360000,1.6142,1.6142,1.6088,1.6106,45967.0
1700064420000,1.6107,1.6146,1.6082,1.6098,43968.0
1700064480000,1.61,1.6154,1.6095,1.6147,34163.0
1700064540000,1.615,1.6229,1.6124,1.6222,49620.0
1700064600000,1.6222,1.6222,1.6144,1.6172,50737.0
1700064660000,1.6168,1.6204,1.6163,1.6184,30796.0
1700064720000,1.6182,1.6186,1.6131,1.6138,21781.0
1700064780000,1.6134,1.6154,1.6124,1.6136,20603.0
1700064840000,1.6132,1.6132,1.6095,1.6121,35810.0
1700064900000,1.6119,1.6136,1.6089,1.6093,27234.0
1700064960000,1.6094,1.611,1.6076,1.6096,40690.0
1700065020000,1.6094,1.611,1.6089,1.6105,13858.0
1700065080000,1.6103,1.6135,1.6103,1.6122,9144.0
1700065140000,1.6128,1.6158,1.6128,1.6147,28895.0
1700065200000,1.615,1.615,1.612,1.6134,23345.0
1700065260000,1.6137,1.6143,1.6083,1.6083,14697.0
1700065320000,1.6084,1.6109,1.6082,1.6106,14495.0
1700065380000,1.6106,1.6114,1.6092,1.611,18315.0
1700065440000,1.6106,1.6119,1.6101,1.6116,11182.0
1700065500000,1.6116,1.6134,1.6099,1.6106,20733.0
1700065560000,1.6104,1.6115,1.6084,1.6084,9113.0
1700065620000,1.6089,1.609,1.606,1.6087,16438.0
1700065680000,1.6086,1.6108,1.6081,1.6103,25732.0
1700065740000,1.6098,1.6098,1.608,1.6085,6996.0
1700065800000,1.6083,1.6096,1.6063,1.6096,15941.0
1700065860000,1.609,1.6098,1.6082,1.6096,2055.0
1700065920000,1.6096,1.6105,1.6092,1.6092,7221.0
1700065980000,1.6096,1.6108,1.6092,1.6106,4780.0
1700066040000,1.6105,1.6106,1.606,1.6076,17281.0
1700066100000,1.6075,1.6184,1.6064,1.6175,105686.0
1700066160000,1.6176,1.6275,1.6175,1.6275,144918.0
1700066220000,1.6271,1.6342,1.6249,1.6339,154102.0
1700066280000,1.6332,1.634,1.6268,1.6278,50284.0
1700066340000,1.6273,1.6273,1.625,1.625,38851.0
1700066400000,1.625,1.6281,1.6229,1.6242,45074.0
1700066460000,1.6237,1.6239,1.6196,1.6213,25594.0
1700066520000,1.6214,1.6263,1.6214,1.6263,22541.0
1700066580000,1.6259,1.6277,1.6259,1.6259,8885.0
1700066640000,1.626,1.6262,1.6214,1.6226,17314.0
1700066700000,1.6226,1.6249,1.6208,1.6211,26743.0
1700066760000,1.6208,1.6242,1.6208,1.6234,8815.0
1700066820000,1.6234,1.6244,1.6212,1.6244,20495.0
1700066880000,1.6247,1.626,1.6225,1.6232,13645.0
1700066940000,1.6233,1.6316,1.6233,1.6309,29425.0
1700067000000,1.6303,1.6303,1.6263,1.6263,24842.0
1700067060000,1.6267,1.627,1.625,1.6253,12271.0
1700067120000,1.625,1.6271,1.6242,1.6242,15278.0
1700067180000,1.6242,1.626,1.6237,1.6246,18782.0
1700067240000,1.6245,1.625,1.621,1.6218,17096.0
1700067300000,1.6215,1.6239,1.6213,1.6232,39960.0
1700067360000,1.6226,1.623,1.6188,1.6213,13490.0
1700067420000,1.6213,1.6234,1.6191,1.6211,10421.0
1700067480000,1.6214,1.6242,1.6208,1.6223,13699.0
1700067540000,1.622,1.6248,1.6202,1.6208,52506.0
1700067600000,1.6213,1.6345,1.6213,1.6326,100605.0
1700067660000,1.6316,1.6321,1.6273,1.6293,42038.0
1700067720000,1.6293,1.6297,1.6255,1.6255,14384.0
1700067780000,1.6255,1.6268,1.6227,1.6227,25601.0
1700067840000,1.6229,1.6263,1.6221,1.6263,43749.0
1700067900000,1.6264,1.6274,1.6233,1.6272,22966.0
1700067960000,1.6273,1.6328,1.6256,1.6288,43231.0
1700068020000,1.6287,1.6292,1.6227,1.6232,24625.0
1700068080000,1.6232,1.6377,1.6212,1.6331,276867.0
1700068140000,1.633,1.6339,1.6258,1.6313,61950.0
1700068200000,1.6315,1.6347,1.6266,1.6274,29524.0
1700068260000,1.6269,1.6299,1.6256,1.6282,19735.0
1700068320000,1.6285,1.6358,1.6277,1.6348,47704.0
1700068380000,1.634,1.6388,1.6333,1.6372,30523.0
1700068440000,1.6371,1.6424,1.6333,1.6333,75553.0
1700068500000,1.6332,1.6342,1.6295,1.6314,38786.0
1700068560000,1.6303,1.6394,1.6302,1.6373,46472.0
1700068620000,1.6368,1.6387,1.6309,1.6321,28522.0
1700068680000,1.632,1.6339,1.6267,1.6269,21774.0
1700068740000,1.6267,1.635,1.6232,1.6307,116375.0
1700068800000,1.63,1.6325,1.6125,1.6291,601865.0
1700068860000,1.6294,1.6299,1.623,1.6273,43114.0
1700068920000,1.6271,1.6304,1.6271,1.6275,37336.0
1700068980000,1.6278,1.635,1.6265,1.6342,35784.0
1700069040000,1.6343,1.6348,1.6224,1.6246,232272.0
1700069100000,1.6249,1.635,1.6216,1.6307,277897.0
1700069160000,1.6306,1.6376,1.6283,1.6339,122434.0
1700069220000,1.6339,1.638,1.6285,1.6351,102353.0
1700069280000,1.6354,1.64,1.6295,1.637,143559.0
1700069340000,1.6364,1.6383,1.631,1.6349,103948.0
1700069400000,1.6346,1.638,1.6297,1.6327,109798.0
1700069460000,1.6331,1.6337,1.6298,1.6314,23737.0
1700069520000,1.6312,1.632,1.6273,1.6283,22837.0
1700069580000,1.6276,1.6305,1.6272,1.6299,10429.0
1700069640000,1.6296,1.6303,1.6271,1.6295,17365.0
1700069700000,1.6293,1.6298,1.6274,1.6298,11968.0
1700069760000,1.6297,1.6305,1.6265,1.6271,31575.0
1700069820000,1.6271,1.6272,1.6248,1.625,12615.0
1700069880000,1.625,1.6259,1.6231,1.624,19650.0
1700069940000,1.6236,1.6253,1.6236,1.6249,12878.0
1700070000000,1.6252,1.626,1.6223,1.6227,31300.0
1700070060000,1.6228,1.6291,1.6222,1.628,19478.0
1700070120000,1.6276,1.6276,1.6255,1.6256,12255.0
1700070180000,1.6261,1.6267,1.6247,1.6255,5264.0
1700070240000,1.6258,1.6258,1.6222,1.6231,18816.0
1700070300000,1.6224,1.6234,1.6215,1.6229,9036.0
1700070360000,1.6228,1.6243,1.622,1.6227,13626.0
1700070420000,1.6225,1.6236,1.6202,1.6218,32672.0
1700070480000,1.6222,1.6253,1.6222,1.6253,15262.0
1700070540000,1.6252,1.6252,1.621,1.6228,57889.0
1700070600000,1.6231,1.6235,1.6215,1.6215,12450.0
1700070660000,1.6215,1.6229,1.6203,1.6214,14071.0
1700070720000,1.6213,1.6253,1.6213,1.624,7687.0
1700070780000,1.6243,1.6247,1.6188,1.6188,14862.0
1700070840000,1.6188,1.6214,1.6183,1.6199,13550.0
1700070900000,1.6199,1.6208,1.6175,1.6177,23626.0
1700070960000,1.6179,1.6197,1.6179,1.6192,13945.0
1700071020000,1.6189,1.6195,1.618,1.619,5414.0
1700071080000,1.6191,1.6195,1.6175,1.6193,14225.0
1700071140000,1.6192,1.62,1.6192,1.6197,7279.0
1700071200000,1.6198,1.6235,1.6194,1.6215,43628.0
1700071260000,1.6218,1.6228,1.6179,1.6179,30905.0
1700071320000,1.618,1.6186,1.6176,1.6185,16167.0
1700071380000,1.6186,1.6208,1.6186,1.6205,10949.0
1700071440000,1.6201,1.6225,1.6194,1.6223,18642.0
1700071500000,1.6222,1.6252,1.6219,1.6252,30724.0
1700071560000,1.6252,1.6301,1.6249,1.6296,66486.0
1700071620000,1.6298,1.6299,1.6251,1.6268,27829.0
1700071680000,1.6269,1.6294,1.6253,1.6257,18160.0
1700071740000,1.6263,1.632,1.6263,1.6317,18620.0
1700071800000,1.6319,1.6325,1.63,1.6314,31810.0
1700071860000,1.6316,1.64,1.6316,1.64,78681.0
1700071920000,1.6385,1.65,1.6383,1.648,262002.0
1700071980000,1.6482,1.654,1.6456,1.6508,168010.0
1700072040000,1.6506,1.654,1.6486,1.6515,92985.0
1700072100000,1.6522,1.6607,1.6515,1.66,64525.0
1700072160000,1.6604,1.6676,1.6585,1.6648,112769.0
1700072220000,1.6649,1.6657,1.6548,1.6561,141118.0
1700072280000,1.657,1.6653,1.657,1.6638,33660.0
1700072340000,1.6634,1.6634,1.6588,1.6615,26240.0
1700072400000,1.6612,1.6684,1.6609,1.663,37758.0
1700072460000,1.663,1.663,1.6581,1.6599,36724.0
1700072520000,1.6604,1.6623,1.6574,1.6589,56092.0
1700072580000,1.6594,1.6627,1.6574,1.6589,29234.0
1700072640000,1.6589,1.6605,1.6406,1.6432,119348.0
1700072700000,1.6432,1.6523,1.6385,1.6521,114592.0
1700072760000,1.6512,1.6523,1.648,1.65,51586.0
1700072820000,1.65,1.65,1.6431,1.6479,40544.0
1700072880000,1.6486,1.6525,1.6479,1.6521,24898.0
1700072940000,1.6521,1.6549,1.6502,1.654,50475.0
1700073000000,1.6544,1.6582,1.6532,1.6539,36918.0
1700073060000,1.6541,1.6547,1.6494,1.6519,38758.0
1700073120000,1.6523,1.6533,1.6381,1.6415,155625.0
1700073180000,1.6415,1.6476,1.6381,1.6421,244108.0
1700073240000,1.6418,1.6438,1.6393,1.6416,41648.0
1700073300000,1.6413,1.6496,1.6402,1.647,45888.0
1700073360000,1.6467,1.6528,1.6419,1.6498,160712.0
1700073420000,1.6493,1.6528,1.6479,1.6503,22374.0
1700073480000,1.6503,1.6544,1.6468,1.6493,72626.0
1700073540000,1.6479,1.651,1.6436,1.6457,62140.0
1700073600000,1.6454,1.6479,1.6453,1.647,15350.0
1700073660000,1.6476,1.6521,1.6469,1.6516,27408.0
1700073720000,1.6515,1.6525,1.6505,1.6518,17730.0
1700073780000,1.652,1.6525,1.6504,1.6512,16570.0
1700073840000,1.6513,1.652,1.6503,1.6506,16008.0
1700073900000,1.6507,1.6525,1.6491,1.6502,23572.0
1700073960000,1.65,1.6517,1.6464,1.6487,73146.0
1700074020000,1.6484,1.6484,1.6446,1.6448,23782.0
1700074080000,1.6448,1.6476,1.6437,1.6443,18781.0
1700074140000,1.6441,1.6455,1.6431,1.644,13718.0
1700074200000,1.644,1.6455,1.6438,1.6438,14373.0
1700074260000,1.6436,1.6437,1.642,1.6429,14633.0
1700074320000,1.6428,1.6432,1.6399,1.6428,44664.0
1700074380000,1.6427,1.6448,1.6413,1.6424,13774.0
1700074440000,1.642,1.6445,1.6398,1.641,33924.0
1700074500000,1.6414,1.6422,1.6398,1.6403,38076.0
1700074560000,1.6403,1.6415,1.6396,1.64,17889.0
1700074620000,1.6404,1.6428,1.6395,1.6424,23528.0
1700074680000,1.6425,1.6449,1.6424,1.6447,17414.0
1700074740000,1.6446,1.646,1.643,1.6459,20072.0
1700074800000,1.6459,1.65,1.6426,1.6434,58597.0
1700074860000,1.6433,1.6488,1.64,1.6487,45489.0
1700074920000,1.648,1.6492,1.6453,1.6458,35698.0
1700074980000,1.6456,1.6484,1.6453,1.6453,10679.0
1700075040000,1.6458,1.6473,1.6408,1.6445,28375.0
1700075100000,1.6445,1.6507,1.6425,1.6475,39766.0
1700075160000,1.6475,1.6523,1.6475,1.6517,37718.0
1700075220000,1.6516,1.6525,1.648,1.6507,50612.0
1700075280000,1.6512,1.6524,1.6471,1.6487,30260.0
1700075340000,1.649,1.6503,1.6471,1.6482,17147.0
1700075400000,1.6482,1.6487,1.6445,1.645,31976.0
1700075460000,1.6449,1.6461,1.6426,1.6444,24570.0
1700075520000,1.6442,1.6455,1.6409,1.6417,13996.0
1700075580000,1.642,1.642,1.6395,1.6408,25587.0
1700075640000,1.6414,1.6427,1.6407,1.6409,8704.0
1700075700000,1.6409,1.6422,1.6401,1.6406,14426.0
1700075760000,1.641,1.6419,1.6409,1.6411,8324.0
1700075820000,1.6408,1.6415,1.6396,1.6415,20535.0
1700075880000,1.6408,1.6424,1.6397,1.642,23868.0
1700075940000,1.6415,1.6422,1.6406,1.6411,10259.0
1700076000000,1.6413,1.6413,1.6386,1.6393,17297.0
1700076060000,1.6393,1.6408,1.6387,1.6387,23199.0
1700076120000,1.6389,1.6406,1.6381,1.6396,42772.0
1700076180000,1.64,1.642,1.6398,1.6399,13825.0
1700076240000,1.6401,1.645,1.6398,1.645,15871.0
1700076300000,1.6451,1.6487,1.6436,1.6479,32210.0
1700076360000,1.648,1.6531,1.6477,1.6531,23063.0
1700076420000,1.653,1.6538,1.6488,1.6514,32567.0
1700076480000,1.6516,1.6516,1.6499,1.6507,7680.0
1700076540000,1.651,1.6525,1.6502,1.6513,14149.0
1700076600000,1.6519,1.6528,1.6496,1.6528,25115.0
1700076660000,1.6527,1.6534,1.6493,1.6505,22254.0
1700076720000,1.6506,1.6516,1.6487,1.6509,22415.0
1700076780000,1.6509,1.6526,1.6499,1.6526,21417.0
1700076840000,1.6526,1.6599,1.6526,1.6598,59975.0
1700076900000,1.6596,1.6655,1.6584,1.6655,57198.0
1700076960000,1.6656,1.6668,1.6606,1.6635,38329.0
1700077020000,1.6641,1.6666,1.6599,1.6608,38704.0
1700077080000,1.6609,1.6635,1.6602,1.6634,20184.0
1700077140000,1.6634,1.6637,1.6582,1.6601,19400.0
1700077200000,1.6602,1.6668,1.6591,1.6607,49854.0
1700077260000,1.661,1.666,1.6546,1.6585,167536.0
1700077320000,1.6585,1.6598,1.6569,1.6598,16057.0
1700077380000,1.6598,1.66,1.6567,1.6575,22462.0
1700077440000,1.6578,1.6593,1.6561,1.6561,17650.0
1700077500000,1.656,1.6581,1.6557,1.6566,4886.0
1700077560000,1.6568,1.6572,1.6554,1.656,8470.0
1700077620000,1.656,1.6575,1.6549,1.6549,19096.0
1700077680000,1.6551,1.6556,1.652,1.6527,14224.0
1700077740000,1.6529,1.6537,1.652,1.6532,5282.0
1700077800000,1.6533,1.6542,1.6513,1.6515,16814.0
1700077860000,1.6522,1.6536,1.6518,1.6526,5496.0
1700077920000,1.6526,1.6537,1.6525,1.6537,6119.0
1700077980000,1.6536,1.6545,1.6501,1.652,15725.0
1700078040000,1.6521,1.654,1.652,1.6522,8578.0
1700078100000,1.6523,1.6543,1.6521,1.6532,7149.0
1700078160000,1.6532,1.655,1.6532,1.6539,10941.0
1700078220000,1.6546,1.6568,1.654,1.6568,7305.0
1700078280000,1.6569,1.6614,1.6566,1.6597,14536.0
1700078340000,1.6594,1.6621,1.6591,1.6592,27035.0
1700078400000,1.6599,1.665,1.6595,1.6647,40489.0
1700078460000,1.6649,1.665,1.6576,1.6591,24628.0
1700078520000,1.6592,1.6647,1.659,1.6624,29085.0
1700078580000,1.6625,1.6631,1.6603,1.6621,16549.0
1700078640000,1.6621,1.6621,1.6586,1.6608,27567.0
1700078700000,1.6604,1.662,1.6587,1.6614,34332.0
1700078760000,1.6614,1.6617,1.6551,1.6566,21865.0
1700078820000,1.6561,1.6596,1.6557,1.6577,17545.0
1700078880000,1.6577,1.6581,1.6529,1.6529,29564.0
1700078940000,1.6526,1.6538,1.6512,1.6527,27897.0
1700079000000,1.6527,1.6567,1.6517,1.6548,15701.0
1700079060000,1.6544,1.6565,1.6536,1.6565,12581.0
1700079120000,1.6566,1.6567,1.6538,1.6539,20453.0
1700079180000,1.6539,1.6542,1.6514,1.6514,9084.0
1700079240000,1.6517,1.6531,1.6511,1.6527,9152.0
1700079300000,1.6531,1.6557,1.65,1.6506,26837.0
1700079360000,1.6511,1.6532,1.6502,1.6512,8410.0
1700079420000,1.6504,1.652,1.65,1.6515,12176.0
1700079480000,1.6511,1.6529,1.6502,1.6502,14593.0
1700079540000,1.6504,1.6523,1.6501,1.6514,9605.0
1700079600000,1.651,1.6546,1.6503,1.6541,10429.0
1700079660000,1.6546,1.6577,1.6545,1.6577,11203.0
1700079720000,1.6576,1.658,1.6562,1.657,7925.0
1700079780000,1.657,1.6571,1.6548,1.6558,10540.0
1700079840000,1.656,1.6566,1.6529,1.6529,15925.0
1700079900000,1.6529,1.6539,1.6525,1.6528,15786.0
1700079960000,1.6528,1.656,1.6523,1.6539,18852.0
1700080020000,1.654,1.6568,1.6531,1.6568,15755.0
1700080080000,1.6565,1.6586,1.6564,1.6579,19128.0
1700080140000,1.6578,1.6582,1.6528,1.6531,16141.0
1700080200000,1.653,1.6558,1.6524,1.6545,14083.0
1700080260000,1.6547,1.6547,1.6487,1.6487,18934.0
1700080320000,1.6488,1.6506,1.6471,1.6497,23478.0
1700080380000,1.6494,1.6494,1.6458,1.6481,17394.0
1700080440000,1.6471,1.6488,1.6446,1.6448,65134.0
1700080500000,1.6451,1.6516,1.6451,1.6491,39633.0
1700080560000,1.6495,1.6495,1.6468,1.6483,10653.0
1700080620000,1.6482,1.6487,1.6456,1.6476,8768.0
1700080680000,1.6471,1.6497,1.6462,1.6462,18537.0
1700080740000,1.647,1.649,1.6443,1.6459,18129.0
1700080800000,1.6462,1.6485,1.644,1.6465,19742.0
1700080860000,1.6463,1.6498,1.6457,1.6498,8538.0
1700080920000,1.6498,1.6525,1.6498,1.6519,15339.0
1700080980000,1.6525,1.6536,1.652,1.6527,5387.0
1700081040000,1.6522,1.6549,1.651,1.6549,9393.0
1700081100000,1.6546,1.658,1.6546,1.6574,25171.0
1700081160000,1.6574,1.66,1.6567,1.6591,18081.0
1700081220000,1.6591,1.6662,1.6582,1.6648,35890.0
1700081280000,1.6649,1.6669,1.6635,1.6635,31874.0
1700081340000,1.6634,1.6645,1.659,1.662,60628.0
1700081400000,1.6622,1.6636,1.6617,1.6623,41665.0
1700081460000,1.6623,1.6627,1.6586,1.6596,20218.0
1700081520000,1.6597,1.6614,1.6575,1.6593,21609.0
1700081580000,1.6595,1.6624,1.6579,1.659,20946.0
1700081640000,1.6589,1.6603,1.6568,1.6581,37910.0
1700081700000,1.6579,1.6603,1.6574,1.6585,16170.0
1700081760000,1.6588,1.6591,1.6561,1.6574,16902.0
1700081820000,1.6573,1.6579,1.6551,1.6551,7862.0
1700081880000,1.6555,1.6555,1.6528,1.6528,5825.0
1700081940000,1.6527,1.6531,1.6516,1.652,8805.0
1700082000000,1.6516,1.6532,1.6493,1.65,21299.0
1700082060000,1.65,1.65,1.6456,1.6469,24479.0
1700082120000,1.6469,1.6488,1.6445,1.6445,26397.0
1700082180000,1.6446,1.6486,1.6443,1.6467,40168.0
1700082240000,1.6457,1.6467,1.6448,1.6448,7101.0
1700082300000,1.6451,1.6466,1.6441,1.6463,19666.0
1700082360000,1.646,1.6464,1.6439,1.6446,5401.0
1700082420000,1.6441,1.6454,1.644,1.6449,5363.0
1700082480000,1.6452,1.6467,1.6434,1.6434,11292.0
1700082540000,1.6437,1.6445,1.643,1.643,9856.0
1700082600000,1.6433,1.644,1.6413,1.6416,6545.0
1700082660000,1.6416,1.6438,1.6416,1.6438,10744.0
1700082720000,1.6432,1.6433,1.6419,1.6433,5741.0
1700082780000,1.6429,1.6429,1.6392,1.6409,31425.0
1700082840000,1.641,1.6426,1.6404,1.6423,42129.0
1700082900000,1.6422,1.6423,1.6406,1.6415,21133.0
1700082960000,1.6415,1.6421,1.6392,1.6418,37185.0
1700083020000,1.6422,1.6448,1.6422,1.6447,16895.0
1700083080000,1.6445,1.6475,1.6443,1.6475,12205.0
1700083140000,1.6476,1.6489,1.6466,1.6489,25267.0
1700083200000,1.6488,1.6535,1.647,1.6516,83450.0
1700083260000,1.652,1.6533,1.6504,1.6515,21901.0
1700083320000,1.6518,1.6529,1.6507,1.6522,11790.0
1700083380000,1.6517,1.6518,1.6505,1.6518,6718.0
1700083440000,1.6516,1.6519,1.6484,1.649,8385.0
1700083500000,1.6491,1.6506,1.6487,1.6497,9085.0
1700083560000,1.6494,1.6505,1.6467,1.6468,9122.0
1700083620000,1.6476,1.6476,1.6467,1.6469,1079.0
1700083680000,1.6467,1.6487,1.6462,1.648,7347.0
1700083740000,1.6478,1.65,1.6477,1.6484,8696.0
1700083800000,1.6481,1.6481,1.6462,1.6463,9281.0
1700083860000,1.6463,1.6493,1.6458,1.6462,11663.0
1700083920000,1.6462,1.6479,1.6434,1.6443,8949.0
1700083980000,1.644,1.6444,1.6387,1.6395,28578.0
1700084040000,1.6393,1.6407,1.6381,1.6404,41780.0
1700084100000,1.6402,1.6414,1.6369,1.6374,57223.0
1700084160000,1.6374,1.6402,1.6332,1.634,33146.0
1700084220000,1.634,1.6351,1.6323,1.6341,31027.0
1700084280000,1.6342,1.6364,1.6339,1.634,19402.0
1700084340000,1.6342,1.6358,1.634,1.6343,10466.0
1700084400000,1.6343,1.6397,1.6343,1.6397,27659.0
1700084460000,1.6398,1.6418,1.639,1.6418,16622.0
1700084520000,1.6419,1.6448,1.6417,1.6443,20843.0
1700084580000,1.6443,1.6443,1.6415,1.6428,18976.0
1700084640000,1.6432,1.6433,1.6408,1.6413,18319.0
1700084700000,1.6415,1.6451,1.6415,1.6442,8906.0
1700084760000,1.6445,1.6461,1.6439,1.6458,7847.0
1700084820000,1.6457,1.6483,1.6451,1.648,33816.0
1700084880000,1.648,1.6491,1.6472,1.6474,17225.0
1700084940000,1.6474,1.6474,1.6438,1.6447,8785.0
1700085000000,1.6451,1.6464,1.6442,1.6451,8002.0
1700085060000,1.6449,1.6467,1.6444,1.6466,10389.0
1700085120000,1.646,1.6467,1.6446,1.6453,4440.0
1700085180000,1.645,1.6453,1.6433,1.6453,16563.0
1700085240000,1.6453,1.6463,1.6449,1.6455,12727.0
1700085300000,1.6455,1.6478,1.645,1.6451,12929.0
1700085360000,1.6456,1.6471,1.6456,1.647,4110.0
1700085420000,1.647,1.647,1.6443,1.6451,17560.0
1700085480000,1.645,1.6465,1.6438,1.6458,11756.0
1700085540000,1.645,1.6487,1.644,1.6482,19755.0
1700085600000,1.6484,1.6487,1.6447,1.6453,10614.0
1700085660000,1.645,1.6458,1.641,1.6424,25029.0
1700085720000,1.6422,1.6427,1.638,1.6383,22944.0
1700085780000,1.6386,1.6446,1.6386,1.6441,17124.0
1700085840000,1.6444,1.6473,1.6443,1.6448,21408.0
1700085900000,1.6451,1.6453,1.6427,1.6436,8112.0
1700085960000,1.6437,1.6452,1.6415,1.6415,14186.0
1700086020000,1.642,1.6423,1.6397,1.64,9903.0
1700086080000,1.6405,1.6427,1.6397,1.6415,10902.0
1700086140000,1.6418,1.6434,1.6413,1.6428,10934.0
1700086200000,1.643,1.6481,1.6426,1.6473,12721.0
1700086260000,1.6474,1.6537,1.6466,1.6517,70471.0
1700086320000,1.6518,1.6578,1.6517,1.6548,49613.0
1700086380000,1.6548,1.6565,1.6546,1.6554,13964.0
1700086440000,1.6554,1.6564,1.6538,1.655,13555.0
1700086500000,1.6553,1.6556,1.6514,1.6525,28605.0
1700086560000,1.6517,1.6517,1.6494,1.6504,18508.0
1700086620000,1.6497,1.6524,1.6495,1.6519,6733.0
1700086680000,1.6522,1.6532,1.6513,1.6532,9261.0
1700086740000,1.6531,1.655,1.6528,1.6548,21864.0
1700086800000,1.6547,1.6562,1.6524,1.6524,12240.0
1700086860000,1.6525,1.6525,1.6508,1.6518,8979.0
1700086920000,1.6521,1.655,1.6521,1.6535,19874.0
1700086980000,1.6537,1.6549,1.6537,1.6541,3694.0
1700087040000,1.6542,1.656,1.6542,1.6559,3031.0
1700087100000,1.6559,1.6568,1.6536,1.6568,12020.0
1700087160000,1.6564,1.6569,1.6557,1.6568,6774.0
1700087220000,1.6562,1.6576,1.6549,1.6575,21611.0
1700087280000,1.6559,1.6559,1.6541,1.6548,7224.0
1700087340000,1.6544,1.6554,1.6532,1.6536,12788.0
1700087400000,1.6537,1.6559,1.6528,1.6546,9768.0
1700087460000,1.6546,1.655,1.6518,1.6534,39984.0
1700087520000,1.6532,1.6537,1.6527,1.653,5653.0
1700087580000,1.6532,1.6544,1.6532,1.6537,6162.0
1700087640000,1.6543,1.6544,1.6516,1.6516,15916.0
1700087700000,1.6515,1.6532,1.6508,1.6515,27017.0
1700087760000,1.6515,1.6515,1.65,1.65,2071.0
1700087820000,1.65,1.6502,1.6481,1.6481,12948.0
1700087880000,1.6481,1.6486,1.6468,1.6469,7209.0
1700087940000,1.6467,1.6477,1.6459,1.6459,14747.0
1700088000000,1.6465,1.6501,1.6458,1.6501,23553.0
1700088060000,1.6503,1.6504,1.6485,1.6485,5986.0
1700088120000,1.6487,1.6489,1.6473,1.6477,2363.0
1700088180000,1.6472,1.6485,1.6472,1.6481,5856.0
1700088240000,1.6483,1.6495,1.648,1.648,5851.0
1700088300000,1.648,1.6501,1.6475,1.6501,20198.0
1700088360000,1.6501,1.6504,1.6485,1.6498,23315.0
1700088420000,1.6498,1.6517,1.6495,1.6506,13156.0
1700088480000,1.6506,1.6514,1.6505,1.651,763.0
1700088540000,1.651,1.6518,1.6507,1.6517,6315.0
1700088600000,1.6517,1.6524,1.6508,1.6513,14682.0
1700088660000,1.6513,1.6522,1.6499,1.6499,13081.0
1700088720000,1.6498,1.6508,1.6491,1.6491,5487.0
1700088780000,1.6493,1.6493,1.6452,1.6452,12336.0
1700088840000,1.6454,1.6457,1.6445,1.6445,20433.0
1700088900000,1.6445,1.6449,1.6441,1.6449,16787.0
1700088960000,1.6451,1.6471,1.6451,1.6471,7568.0
1700089020000,1.6471,1.6478,1.6445,1.6445,9343.0
1700089080000,1.6445,1.6448,1.6434,1.6442,3505.0
1700089140000,1.6438,1.6443,1.6433,1.6433,9911.0
1700089200000,1.6433,1.648,1.6433,1.647,18997.0
1700089260000,1.6469,1.6475,1.6446,1.6449,13541.0
1700089320000,1.645,1.6456,1.641,1.6414,27833.0
1700089380000,1.6414,1.6414,1.6385,1.6385,18208.0
1700089440000,1.6385,1.6393,1.6382,1.6387,17376.0
1700089500000,1.6387,1.6415,1.6383,1.6415,12177.0
1700089560000,1.6415,1.6429,1.6394,1.6404,23285.0
1700089620000,1.6405,1.641,1.6396,1.6396,7217.0
1700089680000,1.6395,1.6398,1.6388,1.6391,6906.0
1700089740000,1.6391,1.6393,1.6383,1.6387,7318.0
1700089800000,1.6385,1.642,1.6385,1.64,19972.0
1700089860000,1.6395,1.6395,1.636,1.6393,14625.0
1700089920000,1.6394,1.6399,1.6368,1.6373,11467.0
1700089980000,1.6377,1.6388,1.6361,1.6361,19923.0
1700090040000,1.6361,1.6392,1.6361,1.6367,11744.0
1700090100000,1.6373,1.6388,1.6369,1.6388,7700.0
1700090160000,1.6388,1.6392,1.6344,1.6344,18643.0
1700090220000,1.6344,1.6357,1.6324,1.6324,12726.0
1700090280000,1.6324,1.6327,1.6315,1.6316,18281.0
1700090340000,1.6317,1.6322,1.6315,1.632,7026.0
1700090400000,1.6321,1.6324,1.6307,1.6314,44843.0
1700090460000,1.631,1.6318,1.629,1.6293,29311.0
1700090520000,1.6293,1.6316,1.629,1.6316,31685.0
1700090580000,1.6315,1.6315,1.6285,1.6292,25350.0
1700090640000,1.6288,1.6295,1.6285,1.6295,28020.0
1700090700000,1.6294,1.632,1.6294,1.6316,8818.0
1700090760000,1.6314,1.6318,1.6309,1.6311,10896.0
1700090820000,1.6308,1.6308,1.6263,1.6275,85878.0
1700090880000,1.6275,1.6286,1.6263,1.6272,16968.0
1700090940000,1.6271,1.6293,1.6264,1.628,24222.0
1700091000000,1.6279,1.6293,1.6279,1.6283,15186.0
1700091060000,1.6283,1.6301,1.6272,1.6299,28955.0
1700091120000,1.6299,1.6303,1.629,1.6298,6403.0
1700091180000,1.6297,1.6337,1.6291,1.6336,14554.0
1700091240000,1.6332,1.6335,1.6315,1.6328,27611.0
1700091300000,1.6327,1.6368,1.6316,1.6344,47243.0
1700091360000,1.6344,1.635,1.6333,1.635,10628.0
1700091420000,1.635,1.6376,1.635,1.6361,7441.0
1700091480000,1.6359,1.636,1.6349,1.6349,3367.0
1700091540000,1.6348,1.6376,1.6348,1.6373,7371.0
1700091600000,1.6372,1.6372,1.634,1.6355,9961.0
1700091660000,1.6352,1.6352,1.6336,1.6344,5645.0
1700091720000,1.6342,1.6347,1.6335,1.634,10621.0
1700091780000,1.6343,1.6343,1.6322,1.6324,6326.0
1700091840000,1.6321,1.6321,1.6308,1.6308,11308.0
1700091900000,1.6309,1.633,1.6299,1.6299,28296.0
1700091960000,1.63,1.6321,1.6299,1.6308,13377.0
1700092020000,1.6311,1.6319,1.6298,1.6301,9658.0
1700092080000,1.6299,1.6301,1.6284,1.6287,15971.0
1700092140000,1.6287,1.629,1.6279,1.6285,10053.0
1700092200000,1.6284,1.6315,1.6284,1.6313,25402.0
1700092260000,1.6308,1.6318,1.6308,1.6311,13337.0
1700092320000,1.631,1.6322,1.6293,1.6293,39872.0
1700092380000,1.6291,1.6304,1.6285,1.6285,23604.0
1700092440000,1.6286,1.6299,1.6283,1.6298,27376.0
1700092500000,1.6299,1.6343,1.6294,1.6343,43221.0
1700092560000,1.6337,1.6348,1.6326,1.6329,15367.0
1700092620000,1.6328,1.6328,1.629,1.6291,20760.0
1700092680000,1.6294,1.6303,1.6248,1.6284,67120.0
1700092740000,1.6285,1.6291,1.6276,1.6282,13513.0
1700092800000,1.6283,1.6316,1.6271,1.6284,34042.0
1700092860000,1.6279,1.6279,1.6239,1.6239,44552.0
1700092920000,1.6239,1.6255,1.6238,1.6248,43729.0
1700092980000,1.6248,1.6258,1.6238,1.6247,46907.0
1700093040000,1.6247,1.626,1.6234,1.6252,29771.0
1700093100000,1.6252,1.6303,1.6249,1.626,41896.0
1700093160000,1.6259,1.626,1.6231,1.6231,32808.0
1700093220000,1.6233,1.6245,1.6221,1.6239,22910.0
1700093280000,1.6243,1.6263,1.6228,1.626,30351.0
1700093340000,1.626,1.6298,1.6256,1.6283,32461.0
1700093400000,1.6284,1.6312,1.6271,1.6309,24927.0
1700093460000,1.6309,1.6326,1.6309,1.6326,17544.0
1700093520000,1.6322,1.6327,1.625,1.6251,29907.0
1700093580000,1.625,1.6266,1.6241,1.6249,24489.0
1700093640000,1.6246,1.6316,1.6246,1.631,23021.0
1700093700000,1.6305,1.6351,1.6296,1.6342,20026.0
1700093760000,1.6341,1.6384,1.634,1.6348,24848.0
1700093820000,1.6348,1.6381,1.6345,1.6348,26905.0
1700093880000,1.6348,1.6383,1.6343,1.6346,21563.0
1700093940000,1.6343,1.6358,1.6304,1.6304,19844.0
1700094000000,1.6305,1.6311,1.6261,1.6271,24298.0
1700094060000,1.6265,1.6308,1.626,1.6268,21841.0
1700094120000,1.6268,1.6305,1.6247,1.6298,28879.0
1700094180000,1.6298,1.6323,1.6272,1.6312,30826.0
1700094240000,1.6306,1.6332,1.6303,1.6324,13685.0
1700094300000,1.6326,1.638,1.6326,1.6372,20628.0
1700094360000,1.6376,1.6385,1.6355,1.636,7177.0
1700094420000,1.636,1.6385,1.636,1.6367,13176.0
1700094480000,1.6366,1.6381,1.6352,1.6381,11815.0
1700094540000,1.6377,1.638,1.6329,1.6343,40613.0
1700094600000,1.6341,1.6397,1.6336,1.6367,16917.0
1700094660000,1.6364,1.6367,1.6343,1.635,9116.0
1700094720000,1.6351,1.6397,1.6344,1.6393,14909.0
1700094780000,1.6395,1.6425,1.6386,1.6406,19438.0
1700094840000,1.6407,1.6465,1.6407,1.646,37083.0
1700094900000,1.646,1.6479,1.6438,1.6439,42024.0
1700094960000,1.6438,1.6473,1.6418,1.6473,23109.0
1700095020000,1.6472,1.6521,1.6472,1.6515,41485.0
1700095080000,1.6508,1.6573,1.6508,1.6565,40211.0
1700095140000,1.6566,1.6573,1.6505,1.6505,43468.0
1700095200000,1.6503,1.6525,1.64,1.6419,101500.0
1700095260000,1.6416,1.6428,1.6332,1.6427,173279.0
1700095320000,1.6427,1.6444,1.6362,1.6392,74982.0
1700095380000,1.6392,1.6412,1.6384,1.6397,18296.0
1700095440000,1.6396,1.6414,1.6395,1.6409,21715.0
1700095500000,1.6409,1.6487,1.6388,1.6483,33432.0
1700095560000,1.6488,1.6493,1.6436,1.6475,77380.0
1700095620000,1.6473,1.6488,1.6443,1.6471,24363.0
1700095680000,1.6468,1.649,1.645,1.6486,14767.0
1700095740000,1.6488,1.6519,1.6478,1.6498,21870.0
1700095800000,1.6499,1.6512,1.6478,1.6502,25817.0
1700095860000,1.6503,1.6504,1.6475,1.65,15440.0
1700095920000,1.6501,1.6514,1.6491,1.6492,20556.0
1700095980000,1.6499,1.6502,1.6469,1.6481,27681.0
1700096040000,1.6483,1.649,1.6473,1.6478,6573.0
1700096100000,1.6476,1.6483,1.6458,1.6458,21059.0
1700096160000,1.6458,1.6464,1.639,1.6434,150556.0
1700096220000,1.6435,1.6444,1.6432,1.6434,7160.0
1700096280000,1.6439,1.6442,1.6408,1.6423,23600.0
1700096340000,1.6421,1.6445,1.6408,1.6427,24243.0
1700096400000,1.6423,1.6432,1.6419,1.6421,31298.0
1700096460000,1.6421,1.6425,1.6407,1.6419,18251.0
1700096520000,1.6418,1.6432,1.6418,1.6431,27193.0
1700096580000,1.6431,1.645,1.6426,1.6426,101528.0
1700096640000,1.6426,1.6426,1.6399,1.6403,13814.0
1700096700000,1.6404,1.6404,1.6388,1.6388,44533.0
1700096760000,1.6388,1.6389,1.636,1.6361,32183.0
1700096820000,1.6361,1.6362,1.6351,1.6356,20020.0
1700096880000,1.6357,1.6362,1.6332,1.6333,101841.0
1700096940000,1.6335,1.6343,1.6332,1.6343,20555.0
1700097000000,1.6343,1.6362,1.6333,1.6352,23361.0
1700097060000,1.6353,1.6353,1.6304,1.6335,160381.0
1700097120000,1.6334,1.6334,1.6304,1.6319,38701.0
1700097180000,1.6308,1.6316,1.6278,1.6288,45513.0
1700097240000,1.6284,1.63,1.6271,1.6279,79242.0
1700097300000,1.6274,1.6276,1.6195,1.6197,165747.0
1700097360000,1.6194,1.6194,1.6148,1.6148,85916.0
1700097420000,1.6149,1.615,1.5999,1.6047,469594.0
1700097480000,1.6052,1.6093,1.5986,1.5992,396834.0
1700097540000,1.5994,1.6,1.5955,1.6,138952.0
1700097600000,1.6,1.6072,1.5963,1.599,263891.0
1700097660000,1.599,1.6,1.5969,1.5969,169910.0
1700097720000,1.5975,1.6,1.5975,1.599,48865.0
1700097780000,1.599,1.6038,1.593,1.5983,203721.0
1700097840000,1.5983,1.5989,1.5938,1.594,46019.0
1700097900000,1.5941,1.5962,1.5923,1.5937,48483.0
1700097960000,1.5937,1.605,1.5918,1.6025,206229.0
1700098020000,1.6024,1.6031,1.5981,1.601,43631.0
1700098080000,1.6008,1.603,1.5979,1.598,14987.0
1700098140000,1.5977,1.5977,1.5942,1.5965,63992.0
1700098200000,1.5966,1.5995,1.5937,1.5937,32420.0
1700098260000,1.5935,1.5993,1.5927,1.5993,33653.0
1700098320000,1.5992,1.6009,1.5937,1.5937,32025.0
1700098380000,1.5936,1.6042,1.5931,1.6042,32756.0
1700098440000,1.6041,1.6059,1.6041,1.605,36106.0
1700098500000,1.6051,1.6053,1.6024,1.6039,14876.0
1700098560000,1.6037,1.6092,1.6032,1.6083,15319.0
1700098620000,1.6082,1.61,1.6063,1.6094,27442.0
1700098680000,1.6094,1.6096,1.6035,1.6041,38652.0
1700098740000,1.604,1.6049,1.5997,1.6031,36722.0
1700098800000,1.6031,1.6053,1.5979,1.6015,248627.0
1700098860000,1.6011,1.6011,1.5987,1.5995,15839.0
1700098920000,1.5995,1.6021,1.5993,1.6003,15230.0
1700098980000,1.5999,1.6007,1.5991,1.6007,12183.0
1700099040000,1.6008,1.6008,1.599,1.5994,14789.0
1700099100000,1.5994,1.6025,1.5965,1.5965,32182.0
1700099160000,1.5965,1.5987,1.5929,1.5987,55802.0
1700099220000,1.5986,1.6,1.5983,1.5988,10846.0
1700099280000,1.5989,1.5992,1.5972,1.5978,15593.0
1700099340000,1.5973,1.5993,1.5973,1.5987,4829.0
1700099400000,1.5988,1.599,1.5943,1.5943,31415.0
1700099460000,1.5942,1.5975,1.5929,1.5975,38691.0
1700099520000,1.5975,1.5992,1.5944,1.5986,20426.0
1700099580000,1.5982,1.5988,1.5887,1.5925,227805.0
1700099640000,1.5925,1.5927,1.5825,1.5887,133735.0
1700099700000,1.5888,1.5888,1.575,1.586,394753.0
1700099760000,1.5861,1.5885,1.5808,1.5818,87876.0
1700099820000,1.5813,1.5861,1.5811,1.5845,38008.0
1700099880000,1.584,1.5847,1.5832,1.5839,14440.0
1700099940000,1.5835,1.5862,1.5815,1.5845,43548.0
1700100000000,1.5844,1.5858,1.5799,1.5836,45636.0
1700100060000,1.5836,1.5849,1.5821,1.5825,25399.0
1700100120000,1.5829,1.5844,1.5817,1.5836,24536.0
1700100180000,1.5835,1.585,1.5809,1.5842,40346.0
1700100240000,1.5841,1.591,1.5838,1.5878,81128.0
1700100300000,1.5883,1.5916,1.5866,1.5904,31034.0
1700100360000,1.5904,1.592,1.5884,1.5912,68260.0
1700100420000,1.5911,1.5913,1.5879,1.589,21399.0
1700100480000,1.5891,1.5956,1.5883,1.5934,65765.0
1700100540000,1.5934,1.594,1.5901,1.5926,21403.0
1700100600000,1.593,1.5933,1.588,1.5894,36122.0
1700100660000,1.5888,1.5898,1.588,1.5886,15725.0
1700100720000,1.5886,1.5894,1.5883,1.5883,6544.0
1700100780000,1.5883,1.5913,1.588,1.5907,24613.0
1700100840000,1.5912,1.5923,1.5893,1.5896,15377.0
1700100900000,1.5893,1.5916,1.5893,1.591,12699.0
1700100960000,1.591,1.5922,1.5904,1.5904,7154.0
1700101020000,1.5911,1.5942,1.5907,1.5916,39280.0
1700101080000,1.5916,1.5928,1.591,1.5916,8445.0
1700101140000,1.5916,1.5933,1.5915,1.5925,6272.0
1700101200000,1.5926,1.6023,1.5926,1.597,121196.0
1700101260000,1.5969,1.5977,1.5946,1.5973,38454.0
1700101320000,1.5971,1.6003,1.5965,1.5965,47733.0
1700101380000,1.5965,1.5965,1.5928,1.5928,30460.0
1700101440000,1.5927,1.5927,1.5909,1.5916,33411.0
1700101500000,1.5916,1.5939,1.5913,1.592,30376.0
1700101560000,1.5924,1.5924,1.5896,1.5906,26881.0
1700101620000,1.5909,1.5929,1.5909,1.5923,15748.0
1700101680000,1.5924,1.5933,1.5913,1.5913,15374.0
1700101740000,1.5909,1.5929,1.5909,1.5925,12344.0
1700101800000,1.5925,1.5957,1.5925,1.594,22643.0
1700101860000,1.5948,1.5951,1.5916,1.5925,17395.0
1700101920000,1.5918,1.5933,1.5912,1.5924,11476.0
1700101980000,1.5925,1.5947,1.5915,1.5915,17372.0
1700102040000,1.5917,1.5937,1.5915,1.5915,13979.0
1700102100000,1.5916,1.5942,1.5915,1.5915,26094.0
1700102160000,1.5915,1.5915,1.589,1.5893,14246.0
1700102220000,1.5894,1.5909,1.5811,1.5835,242994.0
1700102280000,1.5839,1.5861,1.5836,1.5851,26004.0
1700102340000,1.5855,1.5855,1.576,1.5825,121052.0
1700102400000,1.5828,1.586,1.582,1.5837,45188.0
1700102460000,1.5837,1.5839,1.5807,1.5823,15298.0
1700102520000,1.5823,1.5842,1.5823,1.5834,11984.0
1700102580000,1.5834,1.5842,1.5833,1.5836,4272.0
1700102640000,1.5836,1.5836,1.5808,1.583,9340.0
1700102700000,1.5831,1.5839,1.58,1.5839,99180.0
1700102760000,1.583,1.5838,1.5816,1.5816,8908.0
1700102820000,1.5821,1.5826,1.5794,1.5808,31955.0
1700102880000,1.5806,1.583,1.5797,1.583,35697.0
1700102940000,1.583,1.587,1.583,1.5854,31471.0
1700103000000,1.5853,1.5872,1.5853,1.5857,16110.0
1700103060000,1.5861,1.5881,1.5857,1.586,16931.0
1700103120000,1.5863,1.5875,1.5846,1.5852,24034.0
1700103180000,1.5848,1.5861,1.5841,1.5849,18741.0
1700103240000,1.5846,1.5869,1.5846,1.5858,26319.0
1700103300000,1.5858,1.587,1.5842,1.5866,34395.0
1700103360000,1.5866,1.5879,1.5855,1.5855,9207.0
1700103420000,1.5853,1.5876,1.5853,1.5865,9044.0
1700103480000,1.5866,1.5878,1.5864,1.5878,17906.0
1700103540000,1.5874,1.5878,1.5846,1.5846,17016.0
1700103600000,1.5846,1.586,1.5764,1.5787,143403.0
1700103660000,1.5787,1.5814,1.5777,1.5798,57346.0
1700103720000,1.5799,1.5804,1.5768,1.5787,25454.0
1700103780000,1.5787,1.5796,1.576,1.578,32221.0
1700103840000,1.5782,1.5791,1.5781,1.5785,9567.0
1700103900000,1.5786,1.58,1.5783,1.5783,25072.0
1700103960000,1.5785,1.5796,1.5779,1.5791,13004.0
1700104020000,1.5786,1.5787,1.5776,1.5776,4843.0
1700104080000,1.5777,1.5787,1.5774,1.5787,4537.0
1700104140000,1.5787,1.5797,1.5778,1.5785,8817.0
1700104200000,1.5785,1.5829,1.5785,1.5822,23778.0
1700104260000,1.5824,1.5837,1.5818,1.5824,9024.0
1700104320000,1.5829,1.5835,1.5818,1.5819,16380.0
1700104380000,1.5823,1.5874,1.5818,1.5861,33352.0
1700104440000,1.586,1.586,1.5835,1.5835,7410.0
1700104500000,1.5835,1.5835,1.5816,1.5817,6841.0
1700104560000,1.5815,1.5876,1.5813,1.5816,80687.0
1700104620000,1.5813,1.5849,1.5806,1.5849,31652.0
1700104680000,1.5848,1.5849,1.5834,1.5838,8434.0
1700104740000,1.584,1.5844,1.5835,1.5838,11834.0
1700104800000,1.5837,1.5844,1.576,1.5791,122172.0
1700104860000,1.5789,1.582,1.5772,1.5774,50430.0
1700104920000,1.5773,1.5791,1.5694,1.5695,185350.0
1700104980000,1.5694,1.5695,1.5653,1.5678,127346.0
1700105040000,1.5676,1.5694,1.5653,1.5681,97281.0
1700105100000,1.568,1.5682,1.5655,1.5669,58329.0
1700105160000,1.5668,1.5689,1.5652,1.5664,70996.0
1700105220000,1.5664,1.567,1.5637,1.5637,78899.0
1700105280000,1.5638,1.5646,1.5575,1.5586,169621.0
1700105340000,1.5586,1.5595,1.5519,1.5574,256629.0
1700105400000,1.5573,1.5615,1.556,1.5573,97573.0
1700105460000,1.5579,1.5585,1.5527,1.5569,118671.0
1700105520000,1.5569,1.5598,1.5564,1.5582,33912.0
1700105580000,1.5586,1.562,1.5547,1.5606,118117.0
1700105640000,1.5602,1.5632,1.5582,1.5605,95803.0
1700105700000,1.5603,1.563,1.559,1.5591,30299.0
1700105760000,1.5592,1.561,1.5568,1.5595,47541.0
1700105820000,1.5597,1.5621,1.5597,1.561,17156.0
1700105880000,1.5607,1.5613,1.5593,1.5594,12178.0
1700105940000,1.5594,1.5599,1.5568,1.5568,51025.0
1700106000000,1.5574,1.5577,1.5555,1.5555,18593.0
1700106060000,1.556,1.5568,1.5559,1.5568,23160.0
1700106120000,1.5569,1.5586,1.5565,1.5574,26809.0
1700106180000,1.5573,1.5576,1.5563,1.5568,9912.0
1700106240000,1.5564,1.5574,1.5547,1.5547,24911.0
1700106300000,1.555,1.5555,1.5523,1.5529,39782.0
1700106360000,1.5531,1.5533,1.5506,1.5513,60027.0
1700106420000,1.5512,1.5525,1.5506,1.5521,39376.0
1700106480000,1.5517,1.5551,1.5516,1.5544,35474.0
1700106540000,1.5542,1.5559,1.5519,1.5525,46547.0
1700106600000,1.5527,1.5578,1.5524,1.5558,32926.0
1700106660000,1.5559,1.5566,1.5545,1.5561,26336.0
1700106720000,1.5562,1.5567,1.5545,1.5546,14489.0
1700106780000,1.5545,1.5566,1.5534,1.5541,24727.0
1700106840000,1.5535,1.5535,1.5519,1.5525,24798.0
1700106900000,1.5529,1.5561,1.5522,1.5525,17494.0
1700106960000,1.5526,1.5562,1.5526,1.5549,20391.0
1700107020000,1.5549,1.5549,1.5519,1.5526,17359.0
1700107080000,1.5531,1.5584,1.5531,1.5565,45007.0
1700107140000,1.5566,1.5585,1.5536,1.5536,57319.0
1700107200000,1.5536,1.5559,1.5495,1.5525,123646.0
1700107260000,1.5525,1.5534,1.5506,1.5521,39872.0
1700107320000,1.5519,1.5531,1.5511,1.5527,30212.0
1700107380000,1.5522,1.5522,1.5505,1.5512,53637.0
1700107440000,1.5514,1.5526,1.5511,1.5512,23360.0
1700107500000,1.5512,1.5516,1.5463,1.5469,54556.0
1700107560000,1.5468,1.5512,1.5468,1.5505,22795.0
1700107620000,1.5504,1.552,1.5491,1.5513,38083.0
1700107680000,1.5513,1.5519,1.5504,1.5509,11717.0
1700107740000,1.5508,1.551,1.5475,1.5475,13496.0
1700107800000,1.5475,1.5499,1.5467,1.5468,22441.0
1700107860000,1.5469,1.5491,1.5459,1.5477,22677.0
1700107920000,1.5482,1.5517,1.5482,1.5512,25280.0
1700107980000,1.5507,1.5525,1.5452,1.5504,104443.0
1700108040000,1.5506,1.5514,1.5498,1.551,15100.0
1700108100000,1.551,1.5542,1.5507,1.5512,53729.0
1700108160000,1.5518,1.5536,1.5513,1.5526,23175.0
1700108220000,1.5521,1.5521,1.5489,1.5491,19646.0
1700108280000,1.5491,1.5496,1.5469,1.5472,18685.0
1700108340000,1.5472,1.5483,1.5471,1.548,10898.0
1700108400000,1.5478,1.5486,1.5472,1.548,28886.0
1700108460000,1.5483,1.5489,1.5479,1.5485,17003.0
1700108520000,1.5482,1.5488,1.5471,1.5473,21047.0
1700108580000,1.5473,1.5481,1.5455,1.5458,14782.0
1700108640000,1.5463,1.5463,1.538,1.5401,205092.0
1700108700000,1.5401,1.5426,1.538,1.5382,57267.0
1700108760000,1.5384,1.5414,1.5384,1.5409,41830.0
1700108820000,1.5406,1.5417,1.54,1.5408,30013.0
1700108880000,1.5409,1.5434,1.5409,1.5426,37933.0
1700108940000,1.5426,1.5433,1.5411,1.5421,28902.0
1700109000000,1.5421,1.5432,1.5411,1.5416,35362.0
1700109060000,1.5415,1.5428,1.539,1.5399,36919.0
1700109120000,1.54,1.5483,1.54,1.5466,67206.0
1700109180000,1.5466,1.5477,1.5432,1.5432,44728.0
1700109240000,1.5431,1.5442,1.5422,1.5434,44715.0
1700109300000,1.5436,1.5443,1.5423,1.5426,37976.0
1700109360000,1.5424,1.5429,1.5419,1.5427,24729.0
1700109420000,1.5428,1.5448,1.5428,1.5448,16973.0
1700109480000,1.5447,1.5476,1.544,1.5475,29301.0
1700109540000,1.5476,1.5477,1.5463,1.5463,37548.0
1700109600000,1.5465,1.547,1.5456,1.5465,27803.0
1700109660000,1.5467,1.5479,1.5464,1.5471,14641.0
1700109720000,1.5472,1.5472,1.5465,1.547,10003.0
1700109780000,1.547,1.547,1.5426,1.5438,70311.0
1700109840000,1.5438,1.5453,1.5438,1.5451,14607.0
1700109900000,1.5449,1.5468,1.5438,1.5452,44428.0
1700109960000,1.5447,1.546,1.5438,1.5453,26726.0
1700110020000,1.5451,1.5462,1.5442,1.5455,36908.0
1700110080000,1.5456,1.547,1.5451,1.5457,16288.0
1700110140000,1.5461,1.5478,1.5454,1.5465,9915.0
1700110200000,1.5467,1.5474,1.5456,1.5464,16561.0
1700110260000,1.5463,1.5477,1.546,1.5471,10263.0
1700110320000,1.5472,1.5485,1.5472,1.5482,15867.0
1700110380000,1.5482,1.5486,1.5471,1.5475,24497.0
1700110440000,1.5475,1.5505,1.547,1.5485,87107.0
1700110500000,1.5484,1.5487,1.5477,1.5483,18687.0
1700110560000,1.5483,1.55,1.548,1.548,57280.0
1700110620000,1.5487,1.5498,1.548,1.5492,21110.0
1700110680000,1.5491,1.5497,1.5476,1.5479,23317.0
1700110740000,1.5477,1.5486,1.5471,1.5476,19862.0
1700110800000,1.5476,1.548,1.5449,1.5449,92566.0
1700110860000,1.5448,1.5449,1.5416,1.5435,42550.0
1700110920000,1.5436,1.5446,1.5424,1.543,27942.0
1700110980000,1.5432,1.5432,1.5416,1.5425,22128.0
1700111040000,1.5425,1.5425,1.5393,1.5407,64749.0
1700111100000,1.5407,1.5407,1.5354,1.5354,116481.0
1700111160000,1.5354,1.5358,1.5329,1.5345,63247.0
1700111220000,1.5342,1.5343,1.5322,1.5336,35652.0
1700111280000,1.5332,1.5363,1.5332,1.5345,47608.0
1700111340000,1.5344,1.5352,1.5328,1.5336,15169.0
1700111400000,1.5336,1.5339,1.5282,1.5288,156137.0
1700111460000,1.5288,1.5313,1.528,1.5306,26240.0
1700111520000,1.5308,1.5331,1.5299,1.5299,41480.0
1700111580000,1.5296,1.5315,1.5288,1.531,30829.0
1700111640000,1.5311,1.5341,1.531,1.5335,29997.0
1700111700000,1.5336,1.5343,1.528,1.5295,49868.0
1700111760000,1.5294,1.531,1.5291,1.5303,19632.0
1700111820000,1.5302,1.5303,1.5281,1.5284,31688.0
1700111880000,1.5285,1.5295,1.5252,1.5273,83489.0
1700111940000,1.5274,1.5291,1.5259,1.529,66240.0
1700112000000,1.5288,1.5291,1.5262,1.5276,33387.0
1700112060000,1.5275,1.5305,1.5274,1.5294,27610.0
1700112120000,1.5294,1.5318,1.5284,1.5288,50846.0
1700112180000,1.5288,1.5315,1.5283,1.5315,16505.0
1700112240000,1.5315,1.5319,1.5301,1.5303,18640.0
1700112300000,1.5304,1.5307,1.528,1.5305,19899.0
1700112360000,1.5305,1.534,1.5301,1.533,19692.0
1700112420000,1.5332,1.5338,1.5323,1.5336,19477.0
1700112480000,1.5335,1.5339,1.5326,1.5333,7514.0
1700112540000,1.5331,1.5337,1.5306,1.5323,24132.0
1700112600000,1.5326,1.5372,1.5318,1.5371,46533.0
1700112660000,1.537,1.5395,1.5352,1.5364,45962.0
1700112720000,1.5359,1.5375,1.5353,1.5369,18711.0
1700112780000,1.537,1.5382,1.5352,1.5374,29001.0
1700112840000,1.5376,1.54,1.5376,1.5388,21980.0
1700112900000,1.5386,1.5386,1.5361,1.5364,28856.0
1700112960000,1.5363,1.5387,1.5356,1.5381,25448.0
1700113020000,1.5378,1.5392,1.5367,1.5377,27149.0
1700113080000,1.5377,1.539,1.5371,1.5387,17375.0
1700113140000,1.5386,1.5392,1.5368,1.5385,22997.0
1700113200000,1.5386,1.539,1.5375,1.538,14184.0
1700113260000,1.5379,1.5406,1.5377,1.5406,40543.0
1700113320000,1.5398,1.5413,1.5388,1.5401,19496.0
1700113380000,1.5406,1.5408,1.5392,1.5404,20883.0
1700113440000,1.54,1.5438,1.5395,1.5438,34223.0
1700113500000,1.5432,1.545,1.5412,1.5423,37345.0
1700113560000,1.542,1.5438,1.5415,1.5432,21004.0
1700113620000,1.5432,1.5432,1.542,1.5424,11305.0
1700113680000,1.5424,1.543,1.5421,1.5424,9120.0
1700113740000,1.5424,1.5451,1.5424,1.5438,19547.0
1700113800000,1.5439,1.5471,1.5439,1.5463,39979.0
1700113860000,1.5464,1.5485,1.5463,1.5478,27783.0
1700113920000,1.5477,1.552,1.5467,1.5498,74506.0
1700113980000,1.5496,1.5497,1.5477,1.5497,25256.0
1700114040000,1.5498,1.5498,1.548,1.5489,19870.0
1700114100000,1.5489,1.5493,1.5451,1.5466,45974.0
1700114160000,1.5468,1.5481,1.5464,1.5464,7599.0
1700114220000,1.5463,1.5493,1.5463,1.549,18105.0
1700114280000,1.5488,1.5494,1.5481,1.5494,7771.0
1700114340000,1.5491,1.5501,1.5484,1.5489,11076.0
1700114400000,1.549,1.5493,1.5474,1.5482,44980.0
1700114460000,1.5486,1.5506,1.5478,1.5501,24797.0
1700114520000,1.5504,1.552,1.5498,1.5517,57792.0
1700114580000,1.5512,1.5528,1.5503,1.5526,35631.0
1700114640000,1.5527,1.5535,1.5506,1.5506,25181.0
1700114700000,1.5506,1.553,1.5495,1.553,42343.0
1700114760000,1.553,1.5534,1.5498,1.5502,33568.0
1700114820000,1.5505,1.5509,1.5496,1.5501,18966.0
1700114880000,1.55,1.5502,1.5481,1.5486,29449.0
1700114940000,1.5487,1.5494,1.5483,1.5492,26854.0
1700115000000,1.5493,1.5498,1.5483,1.5492,18129.0
1700115060000,1.5491,1.55,1.5488,1.5488,8219.0
1700115120000,1.5491,1.5495,1.5487,1.5493,22962.0
1700115180000,1.5494,1.5514,1.5493,1.5509,19325.0
1700115240000,1.5512,1.5523,1.5499,1.5506,27281.0
1700115300000,1.5502,1.5506,1.5478,1.5485,32255.0
1700115360000,1.5485,1.5494,1.5484,1.5492,15465.0
1700115420000,1.5492,1.5495,1.5479,1.5485,28613.0
1700115480000,1.5485,1.5485,1.5448,1.5449,30143.0
1700115540000,1.5448,1.5448,1.5441,1.5444,21133.0
1700115600000,1.5444,1.5444,1.5421,1.5427,31302.0
1700115660000,1.5428,1.5432,1.5425,1.5425,17054.0
1700115720000,1.5428,1.5433,1.54,1.54,27570.0
1700115780000,1.5402,1.5404,1.5361,1.5369,57787.0
1700115840000,1.5369,1.5369,1.5352,1.5356,28214.0
1700115900000,1.5357,1.5364,1.5342,1.5361,41865.0
1700115960000,1.5363,1.5375,1.5361,1.5374,18886.0
1700116020000,1.537,1.5372,1.5359,1.5369,19629.0
1700116080000,1.5368,1.5394,1.5367,1.5385,43804.0
1700116140000,1.5384,1.5397,1.5384,1.5395,12230.0
1700116200000,1.5396,1.54,1.5359,1.537,26846.0
1700116260000,1.5368,1.538,1.5358,1.5359,31368.0
1700116320000,1.5364,1.5367,1.5355,1.5365,20739.0
1700116380000,1.5362,1.5393,1.5359,1.5391,31103.0
1700116440000,1.539,1.5394,1.5362,1.538,38720.0
1700116500000,1.538,1.539,1.5365,1.5376,21782.0
1700116560000,1.5376,1.5409,1.5376,1.5407,11604.0
1700116620000,1.5407,1.5421,1.5405,1.5421,17935.0
1700116680000,1.5421,1.5427,1.5409,1.5425,11781.0
1700116740000,1.5425,1.5427,1.5413,1.5427,15353.0
1700116800000,1.5425,1.5425,1.5408,1.5417,32030.0
1700116860000,1.5418,1.5429,1.5406,1.5412,21319.0
1700116920000,1.5412,1.5425,1.5406,1.5417,22834.0
1700116980000,1.5415,1.5424,1.5407,1.5423,5215.0
1700117040000,1.5424,1.5441,1.5423,1.5432,12503.0
1700117100000,1.5431,1.5431,1.5404,1.5411,11780.0
1700117160000,1.5407,1.5425,1.5402,1.5425,18165.0
1700117220000,1.5423,1.5447,1.542,1.5446,11550.0
1700117280000,1.5443,1.5449,1.5413,1.5434,29348.0
1700117340000,1.543,1.5448,1.5428,1.5446,18892.0
1700117400000,1.5445,1.5459,1.5444,1.5458,26051.0
1700117460000,1.5456,1.5456,1.544,1.5447,10193.0
1700117520000,1.5446,1.5446,1.542,1.5426,22355.0
1700117580000,1.5424,1.5452,1.5409,1.5428,63692.0
1700117640000,1.5429,1.5439,1.5427,1.5435,15861.0
1700117700000,1.5437,1.5444,1.543,1.5439,25768.0
1700117760000,1.544,1.5455,1.5438,1.5455,14004.0
1700117820000,1.5452,1.5462,1.5451,1.5457,9478.0
1700117880000,1.5456,1.5474,1.5456,1.5465,14176.0
1700117940000,1.5465,1.5479,1.5459,1.5471,29390.0
1700118000000,1.547,1.547,1.5433,1.5439,63878.0
1700118060000,1.5443,1.545,1.5405,1.5405,23731.0
1700118120000,1.5404,1.5407,1.537,1.5375,39116.0
1700118180000,1.5372,1.5425,1.5372,1.5417,39353.0
1700118240000,1.5412,1.5423,1.5408,1.5413,16848.0
1700118300000,1.5413,1.5426,1.539,1.5393,29053.0
1700118360000,1.5393,1.5411,1.5387,1.5402,23623.0
1700118420000,1.5399,1.5399,1.538,1.5381,34372.0
1700118480000,1.5381,1.5387,1.5366,1.538,37397.0
1700118540000,1.5375,1.5384,1.5374,1.5374,19281.0
1700118600000,1.5379,1.5385,1.536,1.536,29346.0
1700118660000,1.536,1.5396,1.536,1.5382,25768.0
1700118720000,1.5384,1.5439,1.5384,1.5438,32518.0
1700118780000,1.5438,1.5445,1.5419,1.5425,24191.0
1700118840000,1.5427,1.5442,1.5417,1.5442,7166.0
1700118900000,1.5442,1.5457,1.5415,1.5429,26477.0
1700118960000,1.5427,1.5451,1.5421,1.5439,13906.0
1700119020000,1.5439,1.5449,1.5407,1.5421,35036.0
1700119080000,1.5421,1.5425,1.5413,1.5419,6392.0
1700119140000,1.5419,1.5433,1.5365,1.5379,97187.0
1700119200000,1.5378,1.5392,1.5368,1.5379,37513.0
1700119260000,1.5376,1.5391,1.5355,1.5365,46676.0
1700119320000,1.5365,1.5374,1.5357,1.5371,52248.0
1700119380000,1.5371,1.5382,1.5367,1.5374,26934.0
1700119440000,1.5374,1.5374,1.536,1.5363,8372.0
1700119500000,1.5367,1.5394,1.5361,1.5373,22075.0
1700119560000,1.5372,1.5402,1.5369,1.5399,23097.0
1700119620000,1.5401,1.5453,1.5401,1.5453,44907.0
1700119680000,1.5453,1.5487,1.5449,1.5487,38546.0
1700119740000,1.5487,1.5504,1.5472,1.549,67999.0
1700119800000,1.5491,1.5526,1.5458,1.5463,76004.0
1700119860000,1.5463,1.5498,1.5455,1.5455,55919.0
1700119920000,1.5456,1.5472,1.5447,1.5467,25755.0
1700119980000,1.546,1.55,1.5459,1.5489,25256.0
1700120040000,1.549,1.5588,1.5489,1.5586,82403.0
1700120100000,1.5585,1.5632,1.5575,1.5619,192919.0
1700120160000,1.5618,1.566,1.5539,1.5596,261918.0
1700120220000,1.5595,1.5622,1.5561,1.558,68119.0
1700120280000,1.5581,1.5581,1.5544,1.5567,49506.0
1700120340000,1.5561,1.5562,1.5532,1.554,30257.0
1700120400000,1.5542,1.5543,1.5517,1.5518,17813.0
1700120460000,1.5524,1.5536,1.5492,1.5504,25080.0
1700120520000,1.5506,1.5524,1.5499,1.5516,30255.0
1700120580000,1.5514,1.5529,1.5513,1.5518,13514.0
1700120640000,1.552,1.5542,1.551,1.5536,18408.0
1700120700000,1.5532,1.561,1.552,1.5575,121999.0
1700120760000,1.5581,1.559,1.5552,1.5558,44890.0
1700120820000,1.5561,1.5569,1.5543,1.5562,24035.0
1700120880000,1.5562,1.559,1.5556,1.5581,40497.0
1700120940000,1.5579,1.5623,1.5578,1.561,49726.0
1700121000000,1.5609,1.5614,1.5577,1.5604,50486.0
1700121060000,1.5601,1.5601,1.5557,1.5567,21552.0
1700121120000,1.5567,1.5583,1.556,1.5572,17091.0
1700121180000,1.5571,1.5588,1.5561,1.5569,29612.0
1700121240000,1.5569,1.5613,1.5568,1.5609,13504.0
1700121300000,1.5606,1.5606,1.5562,1.5571,25950.0
1700121360000,1.5573,1.5592,1.5558,1.5569,29356.0
1700121420000,1.5566,1.5566,1.5536,1.5546,37643.0
1700121480000,1.5546,1.556,1.5541,1.5549,17886.0
1700121540000,1.5548,1.5572,1.5543,1.557,52290.0
1700121600000,1.5571,1.5664,1.5561,1.5638,123205.0
1700121660000,1.5637,1.5845,1.5637,1.5838,543272.0
1700121720000,1.5837,1.585,1.5774,1.5839,283736.0
1700121780000,1.5839,1.594,1.5801,1.5939,291094.0
1700121840000,1.5935,1.599,1.5913,1.5988,229195.0
1700121900000,1.5985,1.6266,1.5979,1.6238,577434.0
1700121960000,1.624,1.6252,1.613,1.6218,558245.0
1700122020000,1.6219,1.623,1.6001,1.6192,693638.0
1700122080000,1.6191,1.6212,1.6077,1.6112,222376.0
1700122140000,1.6112,1.6243,1.6034,1.6134,616842.0
1700122200000,1.6132,1.6248,1.6098,1.6231,247072.0
1700122260000,1.6233,1.6323,1.6208,1.6221,276620.0
1700122320000,1.622,1.623,1.6104,1.6158,309723.0
1700122380000,1.6161,1.6296,1.6136,1.6279,298804.0
1700122440000,1.6283,1.6326,1.615,1.6288,401321.0
1700122500000,1.6287,1.645,1.6248,1.644,452222.0
1700122560000,1.6441,1.6445,1.6111,1.6195,836772.0
1700122620000,1.6195,1.625,1.61,1.623,514377.0
1700122680000,1.623,1.6305,1.6174,1.6289,278815.0
1700122740000,1.6286,1.6286,1.616,1.6201,193825.0
1700122800000,1.6201,1.6256,1.6101,1.6253,248895.0
1700122860000,1.6255,1.632,1.623,1.6312,94227.0
1700122920000,1.6309,1.6432,1.6289,1.6339,339686.0
1700122980000,1.634,1.6384,1.6281,1.635,187108.0
1700123040000,1.6343,1.6408,1.6336,1.6391,120709.0
1700123100000,1.6386,1.6424,1.6349,1.6415,100609.0
1700123160000,1.6415,1.6496,1.6344,1.6403,241019.0
1700123220000,1.6403,1.6403,1.6132,1.6199,406221.0
1700123280000,1.6197,1.6271,1.6137,1.6171,258046.0
1700123340000,1.6174,1.6235,1.616,1.6188,153519.0
1700123400000,1.6182,1.6312,1.6138,1.6289,227518.0
1700123460000,1.6292,1.6331,1.619,1.63,219104.0
1700123520000,1.63,1.6413,1.6296,1.6413,135765.0
1700123580000,1.6411,1.6488,1.6385,1.6466,201730.0
1700123640000,1.6465,1.6602,1.6463,1.6499,493588.0
1700123700000,1.6497,1.6528,1.6371,1.6375,339386.0
1700123760000,1.6381,1.6428,1.6334,1.638,143582.0
1700123820000,1.6379,1.64,1.6351,1.6372,61261.0
1700123880000,1.6375,1.6407,1.6275,1.6304,153995.0
1700123940000,1.63,1.6429,1.6269,1.641,148163.0
1700124000000,1.6416,1.6457,1.6394,1.6436,118631.0
1700124060000,1.6443,1.652,1.6419,1.6497,118790.0
1700124120000,1.6495,1.6495,1.6291,1.6406,202870.0
1700124180000,1.6403,1.6511,1.6365,1.6504,113767.0
1700124240000,1.6504,1.6654,1.6487,1.6529,251478.0
1700124300000,1.653,1.6603,1.6484,1.6508,198440.0
1700124360000,1.6506,1.6506,1.6319,1.639,216191.0
1700124420000,1.6388,1.6574,1.6376,1.654,167585.0
1700124480000,1.6539,1.657,1.6363,1.6414,172199.0
1700124540000,1.6408,1.6424,1.6357,1.6385,89359.0
1700124600000,1.6383,1.6396,1.637,1.6384,37572.0
1700124660000,1.6382,1.6398,1.6358,1.6375,53857.0
1700124720000,1.6372,1.6372,1.6321,1.6324,50671.0
1700124780000,1.6328,1.6335,1.628,1.6284,86900.0
1700124840000,1.6284,1.6303,1.6264,1.6274,76443.0
1700124900000,1.6275,1.6286,1.6241,1.6264,71201.0
1700124960000,1.6268,1.6275,1.6252,1.6259,44814.0
1700125020000,1.6259,1.627,1.6182,1.6249,182503.0
1700125080000,1.6248,1.626,1.6208,1.623,45607.0
1700125140000,1.623,1.6251,1.618,1.62,76068.0
1700125200000,1.6199,1.6242,1.6199,1.6241,109910.0
1700125260000,1.6241,1.6439,1.6239,1.6414,151218.0
1700125320000,1.6414,1.6528,1.6388,1.648,298697.0
1700125380000,1.648,1.6558,1.645,1.6545,200897.0
1700125440000,1.6544,1.6556,1.648,1.6494,179476.0
1700125500000,1.6494,1.6501,1.6384,1.6405,127960.0
1700125560000,1.6403,1.6445,1.6384,1.6386,127832.0
1700125620000,1.6388,1.642,1.6316,1.6334,103655.0
1700125680000,1.6337,1.6489,1.6329,1.6476,116702.0
1700125740000,1.6476,1.6576,1.6468,1.6499,164145.0
1700125800000,1.6504,1.6568,1.65,1.6507,110675.0
1700125860000,1.6506,1.6527,1.6444,1.6458,98211.0
1700125920000,1.6463,1.6512,1.6442,1.6447,83020.0
1700125980000,1.645,1.6468,1.6387,1.6438,130565.0
1700126040000,1.6437,1.6455,1.64,1.6435,76976.0
1700126100000,1.6439,1.6439,1.6336,1.6349,72595.0
1700126160000,1.635,1.6372,1.6269,1.6301,150126.0
1700126220000,1.6299,1.633,1.6282,1.631,92520.0
1700126280000,1.6311,1.6346,1.6298,1.6344,60193.0
1700126340000,1.6346,1.636,1.6326,1.636,48154.0
1700126400000,1.6362,1.6384,1.6326,1.637,65056.0
1700126460000,1.637,1.64,1.6352,1.6394,54076.0
1700126520000,1.6394,1.6405,1.6293,1.6319,106691.0
1700126580000,1.6319,1.6356,1.6298,1.6328,45338.0
1700126640000,1.6327,1.6339,1.6282,1.6286,25461.0
1700126700000,1.6285,1.6296,1.6275,1.6285,39650.0
1700126760000,1.6286,1.6321,1.6284,1.6306,40279.0
1700126820000,1.6308,1.6348,1.6308,1.6314,36538.0
1700126880000,1.6314,1.6428,1.629,1.6428,85238.0
1700126940000,1.6426,1.6428,1.6376,1.6388,48987.0
1700127000000,1.6388,1.6464,1.6388,1.6422,70703.0
1700127060000,1.6422,1.6444,1.641,1.6429,36397.0
1700127120000,1.6428,1.6433,1.6391,1.6406,44769.0
1700127180000,1.6412,1.643,1.631,1.6326,69600.0
1700127240000,1.6334,1.638,1.6326,1.6377,60850.0
1700127300000,1.6373,1.6497,1.6371,1.6497,97707.0
1700127360000,1.6493,1.6505,1.6472,1.65,58751.0
1700127420000,1.6499,1.6514,1.6448,1.6499,55076.0
1700127480000,1.65,1.6664,1.6482,1.6632,369185.0
1700127540000,1.6635,1.6641,1.6528,1.6561,234776.0
1700127600000,1.6561,1.6573,1.6465,1.6474,157231.0
1700127660000,1.6473,1.6594,1.6467,1.6594,69063.0
1700127720000,1.6592,1.6678,1.6568,1.6671,223696.0
1700127780000,1.6676,1.68,1.6672,1.6717,302680.0
1700127840000,1.6717,1.6862,1.6668,1.6833,237289.0
1700127900000,1.6838,1.6879,1.668,1.675,281378.0
1700127960000,1.6755,1.676,1.6624,1.6641,155019.0
1700128020000,1.6639,1.6829,1.6637,1.6816,134522.0
1700128080000,1.6821,1.6877,1.6739,1.6778,229509.0
1700128140000,1.6778,1.6848,1.6763,1.6833,148653.0
1700128200000,1.6837,1.693,1.6837,1.6898,210078.0
1700128260000,1.69,1.6928,1.6787,1.679,140866.0
1700128320000,1.6797,1.6836,1.6736,1.6759,179182.0
1700128380000,1.6767,1.6806,1.6672,1.6726,170338.0
1700128440000,1.6725,1.6776,1.6707,1.675,51088.0
1700128500000,1.675,1.6805,1.6722,1.6754,83060.0
1700128560000,1.6749,1.683,1.6733,1.677,125854.0
1700128620000,1.6771,1.6775,1.6718,1.6728,47565.0
1700128680000,1.6729,1.674,1.6649,1.6652,125647.0
1700128740000,1.6653,1.67,1.6623,1.6633,89492.0
1700128800000,1.6632,1.6769,1.6612,1.666,159771.0
1700128860000,1.6654,1.6676,1.662,1.6634,62020.0
1700128920000,1.6631,1.6698,1.6622,1.6661,40428.0
1700128980000,1.666,1.6696,1.6653,1.6668,38292.0
1700129040000,1.6668,1.6732,1.6668,1.6699,47712.0
1700129100000,1.6699,1.6709,1.6616,1.6621,89005.0
1700129160000,1.6619,1.6664,1.6616,1.6655,38966.0
1700129220000,1.6654,1.672,1.6637,1.6708,94815.0
1700129280000,1.6701,1.6701,1.6624,1.6643,72295.0
1700129340000,1.6641,1.6674,1.6581,1.6607,71377.0
1700129400000,1.6607,1.6617,1.6463,1.6522,218671.0
1700129460000,1.6521,1.6544,1.6484,1.6537,72064.0
1700129520000,1.6535,1.655,1.6501,1.6528,45709.0
1700129580000,1.6529,1.6551,1.6484,1.6499,90066.0
1700129640000,1.65,1.6535,1.65,1.6506,38204.0
1700129700000,1.6503,1.6534,1.6502,1.6521,28950.0
1700129760000,1.6519,1.6537,1.6513,1.6519,29442.0
1700129820000,1.6517,1.6534,1.6428,1.6469,119823.0
1700129880000,1.6467,1.6506,1.644,1.6455,47458.0
1700129940000,1.6455,1.6478,1.6425,1.6425,55122.0
1700130000000,1.6425,1.6429,1.6385,1.64,94702.0
1700130060000,1.64,1.6429,1.6366,1.6387,46937.0
1700130120000,1.6387,1.6421,1.6384,1.6396,38029.0
1700130180000,1.6396,1.6437,1.6396,1.6416,44717.0
1700130240000,1.6417,1.6499,1.6416,1.6453,58966.0
1700130300000,1.6453,1.6493,1.6451,1.6486,40123.0
1700130360000,1.6486,1.6575,1.648,1.6563,64930.0
1700130420000,1.6563,1.657,1.6545,1.6568,33713.0
1700130480000,1.6569,1.658,1.6536,1.6548,46454.0
1700130540000,1.655,1.6552,1.6531,1.6533,27369.0
1700130600000,1.6534,1.6545,1.645,1.6482,59796.0
1700130660000,1.6477,1.6506,1.6452,1.6498,30573.0
1700130720000,1.6498,1.6537,1.649,1.653,52052.0
1700130780000,1.6536,1.6548,1.6499,1.6534,63892.0
1700130840000,1.653,1.6535,1.6492,1.6515,32447.0
1700130900000,1.6516,1.6516,1.6426,1.6478,85854.0
1700130960000,1.6473,1.6478,1.6425,1.6436,42715.0
1700131020000,1.6434,1.6448,1.6395,1.6426,42212.0
1700131080000,1.6429,1.645,1.641,1.6445,21660.0
1700131140000,1.6442,1.645,1.6392,1.6441,25761.0
1700131200000,1.644,1.6453,1.6406,1.6406,17407.0
1700131260000,1.6408,1.6445,1.6391,1.6418,51089.0
1700131320000,1.6416,1.6422,1.6388,1.6395,15082.0
1700131380000,1.6393,1.6412,1.6337,1.6373,38691.0
1700131440000,1.6373,1.6406,1.6355,1.6377,51430.0
1700131500000,1.6379,1.6382,1.6357,1.636,21747.0
1700131560000,1.6357,1.638,1.6295,1.6298,106641.0
1700131620000,1.63,1.6325,1.6295,1.6304,38345.0
1700131680000,1.6304,1.6327,1.6296,1.6304,41783.0
1700131740000,1.6304,1.6334,1.6281,1.6324,64579.0
1700131800000,1.6323,1.6323,1.6287,1.6294,32309.0
1700131860000,1.6289,1.6304,1.6257,1.6272,31590.0
1700131920000,1.6272,1.6316,1.6266,1.6288,40245.0
1700131980000,1.6282,1.6313,1.6271,1.6296,38006.0
1700132040000,1.6295,1.6307,1.6279,1.6281,15889.0
1700132100000,1.6285,1.6297,1.625,1.6258,37631.0
1700132160000,1.6258,1.6292,1.6247,1.6247,47862.0
1700132220000,1.6246,1.6303,1.6242,1.6287,75526.0
1700132280000,1.6283,1.6293,1.627,1.627,15110.0
1700132340000,1.6268,1.6275,1.6248,1.6263,20288.0
1700132400000,1.6266,1.6288,1.6235,1.6236,70229.0
1700132460000,1.6238,1.6262,1.6218,1.6243,35314.0
1700132520000,1.6243,1.6259,1.6227,1.6244,34521.0
1700132580000,1.6246,1.6248,1.6226,1.623,31315.0
1700132640000,1.6231,1.6238,1.6207,1.6222,61711.0
1700132700000,1.6221,1.6227,1.6194,1.6198,104214.0
1700132760000,1.62,1.6208,1.6158,1.6168,93601.0
1700132820000,1.617,1.6184,1.6133,1.6147,93754.0
1700132880000,1.6147,1.6155,1.6125,1.6142,55119.0
1700132940000,1.6141,1.6176,1.6132,1.6139,51032.0
1700133000000,1.6143,1.6162,1.6119,1.614,43867.0
1700133060000,1.6141,1.6151,1.612,1.6134,28881.0
1700133120000,1.6134,1.6142,1.6127,1.6129,27229.0
1700133180000,1.613,1.615,1.6114,1.6118,51603.0
1700133240000,1.6115,1.612,1.6086,1.6094,80133.0
1700133300000,1.6094,1.6151,1.6085,1.6132,92937.0
1700133360000,1.6131,1.6195,1.6131,1.6169,84253.0
1700133420000,1.6165,1.6192,1.6159,1.617,50017.0
1700133480000,1.6169,1.6178,1.6161,1.6172,38063.0
1700133540000,1.6168,1.6376,1.6168,1.6358,158146.0
1700133600000,1.636,1.636,1.6299,1.6344,123963.0
1700133660000,1.6344,1.6354,1.6316,1.6354,54158.0
1700133720000,1.635,1.636,1.6249,1.6346,102410.0
1700133780000,1.6353,1.642,1.6338,1.6414,66408.0
1700133840000,1.6412,1.645,1.6406,1.6415,90853.0
1700133900000,1.6416,1.6416,1.6369,1.6392,54505.0
1700133960000,1.6393,1.6407,1.6324,1.6329,39496.0
1700134020000,1.633,1.6358,1.6311,1.6322,33499.0
1700134080000,1.6321,1.6321,1.6292,1.6296,22774.0
1700134140000,1.6295,1.6307,1.6244,1.6258,24572.0
1700134200000,1.6259,1.6287,1.6247,1.6267,45669.0
1700134260000,1.6267,1.6299,1.6256,1.6297,31834.0
1700134320000,1.6294,1.6398,1.6289,1.6304,169400.0
1700134380000,1.6303,1.6303,1.6262,1.6276,36492.0
1700134440000,1.6274,1.6306,1.6264,1.6283,28684.0
1700134500000,1.6288,1.632,1.6264,1.632,42252.0
1700134560000,1.6319,1.6364,1.6304,1.636,54918.0
1700134620000,1.6358,1.6376,1.6311,1.6311,39762.0
1700134680000,1.6314,1.6317,1.6293,1.6314,28158.0
1700134740000,1.6316,1.6317,1.6288,1.6289,21187.0
1700134800000,1.6288,1.6296,1.6264,1.6272,24164.0
1700134860000,1.6272,1.6281,1.6255,1.6258,27606.0
1700134920000,1.6259,1.6275,1.6248,1.6248,18158.0
1700134980000,1.6247,1.6279,1.623,1.6239,29075.0
1700135040000,1.6241,1.6253,1.6221,1.6244,22680.0
1700135100000,1.6246,1.632,1.6246,1.6293,31251.0
1700135160000,1.6295,1.638,1.6295,1.6374,31172.0
1700135220000,1.6372,1.6373,1.6314,1.6328,33175.0
1700135280000,1.6331,1.6334,1.6267,1.6269,24337.0
1700135340000,1.6268,1.6275,1.6235,1.6251,29998.0
1700135400000,1.6254,1.6275,1.6236,1.6251,34921.0
1700135460000,1.6249,1.6269,1.6206,1.6209,46505.0
1700135520000,1.6209,1.6219,1.6156,1.6168,39374.0
1700135580000,1.6169,1.6196,1.6158,1.6181,50216.0
1700135640000,1.6184,1.6218,1.616,1.6177,92401.0
1700135700000,1.6176,1.6199,1.6173,1.6181,24880.0
1700135760000,1.618,1.619,1.6168,1.6178,21462.0
1700135820000,1.6179,1.6186,1.6168,1.6174,16389.0
1700135880000,1.6179,1.6179,1.615,1.6154,23452.0
1700135940000,1.6154,1.6204,1.6143,1.6193,75734.0
1700136000000,1.6192,1.624,1.6184,1.6206,55538.0
1700136060000,1.6209,1.6213,1.6149,1.6154,23463.0
1700136120000,1.6152,1.6152,1.6062,1.6095,116606.0
1700136180000,1.6096,1.6142,1.6069,1.609,82880.0
1700136240000,1.609,1.6104,1.6072,1.608,56282.0
1700136300000,1.608,1.6083,1.6017,1.6027,88935.0
1700136360000,1.6019,1.6072,1.6009,1.6061,58048.0
1700136420000,1.606,1.6174,1.606,1.6166,51432.0
1700136480000,1.6168,1.6226,1.6167,1.6211,91505.0
1700136540000,1.6213,1.6216,1.6182,1.6182,36049.0
1700136600000,1.6183,1.6214,1.6167,1.6213,28129.0
1700136660000,1.621,1.621,1.616,1.616,20220.0
1700136720000,1.6159,1.6197,1.6155,1.6173,26625.0
1700136780000,1.6175,1.6223,1.6149,1.6219,76374.0
1700136840000,1.6219,1.6245,1.6191,1.6204,63993.0
1700136900000,1.6203,1.6258,1.6184,1.6216,33365.0
1700136960000,1.6207,1.6262,1.6201,1.6254,28777.0
1700137020000,1.6253,1.6253,1.6215,1.6224,12174.0
1700137080000,1.6224,1.624,1.6223,1.6235,21077.0
1700137140000,1.6235,1.6244,1.6223,1.6241,16998.0
1700137200000,1.6244,1.6249,1.6208,1.6217,23356.0
1700137260000,1.6218,1.6218,1.6119,1.6166,217669.0
1700137320000,1.6164,1.6179,1.6132,1.6158,48911.0
1700137380000,1.6158,1.6163,1.6128,1.6135,57097.0
1700137440000,1.6134,1.6134,1.6078,1.6093,35613.0
1700137500000,1.609,1.6127,1.6072,1.6087,49930.0
1700137560000,1.6089,1.6114,1.6061,1.6099,48794.0
1700137620000,1.6099,1.6103,1.6051,1.606,21501.0
1700137680000,1.6056,1.6065,1.6033,1.6038,31794.0
1700137740000,1.604,1.6047,1.6005,1.6023,41638.0
1700137800000,1.6023,1.6073,1.6006,1.6071,56176.0
1700137860000,1.6071,1.6169,1.6071,1.6131,81232.0
1700137920000,1.613,1.6161,1.6126,1.6161,26494.0
1700137980000,1.6156,1.6161,1.6113,1.6151,29196.0
1700138040000,1.6152,1.6163,1.6128,1.6148,30197.0
1700138100000,1.6147,1.6167,1.613,1.614,23812.0
1700138160000,1.6136,1.6154,1.6125,1.6142,13525.0
1700138220000,1.6142,1.6168,1.6127,1.6149,11098.0
1700138280000,1.6158,1.618,1.6158,1.6169,8187.0
1700138340000,1.617,1.6174,1.6141,1.6141,12834.0
1700138400000,1.6142,1.6142,1.6116,1.6116,11172.0
1700138460000,1.6116,1.6144,1.6097,1.6141,16231.0
1700138520000,1.6144,1.6144,1.6096,1.61,9886.0
1700138580000,1.6102,1.6108,1.6087,1.609,11199.0
1700138640000,1.6089,1.6094,1.6075,1.6083,17242.0
1700138700000,1.6082,1.6093,1.6051,1.6051,20796.0
1700138760000,1.6052,1.6084,1.6051,1.608,17819.0
1700138820000,1.6076,1.6076,1.604,1.6043,16743.0
1700138880000,1.6038,1.6067,1.6031,1.6066,17028.0
1700138940000,1.6066,1.6066,1.6042,1.6045,12219.0
1700139000000,1.6044,1.606,1.6044,1.6057,15081.0
1700139060000,1.6057,1.608,1.605,1.605,23587.0
1700139120000,1.605,1.6074,1.6039,1.6069,46724.0
1700139180000,1.6065,1.6065,1.6008,1.6049,57715.0
1700139240000,1.6046,1.607,1.6046,1.606,26369.0
1700139300000,1.6059,1.61,1.6054,1.6085,38173.0
1700139360000,1.6085,1.6172,1.6074,1.6156,51719.0
1700139420000,1.616,1.6177,1.6156,1.6164,13534.0
1700139480000,1.616,1.6165,1.6116,1.6129,36271.0
1700139540000,1.6134,1.6171,1.6129,1.6154,32404.0
1700139600000,1.6159,1.6222,1.6158,1.6202,88348.0
1700139660000,1.6203,1.624,1.6189,1.621,49040.0
1700139720000,1.6208,1.6208,1.6148,1.6168,25763.0
1700139780000,1.6168,1.6196,1.6163,1.6166,16691.0
1700139840000,1.6165,1.6171,1.6134,1.6134,17209.0
1700139900000,1.6136,1.6136,1.6065,1.6071,42630.0
1700139960000,1.607,1.6078,1.6016,1.6063,70179.0
1700140020000,1.6063,1.6105,1.6062,1.6076,35546.0
1700140080000,1.608,1.6091,1.6048,1.6054,25085.0
1700140140000,1.6053,1.6079,1.605,1.6077,22263.0
1700140200000,1.6076,1.6106,1.6053,1.608,43920.0
1700140260000,1.608,1.6104,1.6078,1.609,12672.0
1700140320000,1.6092,1.611,1.6038,1.605,33617.0
1700140380000,1.6048,1.6066,1.6016,1.6032,90124.0
1700140440000,1.6031,1.6057,1.6019,1.6057,53554.0
1700140500000,1.6056,1.6061,1.5938,1.5967,158893.0
1700140560000,1.5967,1.597,1.5644,1.5874,752901.0
1700140620000,1.5874,1.5886,1.5772,1.5806,230442.0
1700140680000,1.5819,1.588,1.5766,1.5869,173816.0
1700140740000,1.5875,1.5884,1.5813,1.5876,96511.0
1700140800000,1.5867,1.5874,1.5828,1.5842,56647.0
1700140860000,1.5848,1.5872,1.5827,1.5851,42005.0
1700140920000,1.5851,1.5893,1.5845,1.5881,70027.0
1700140980000,1.588,1.5949,1.5877,1.5897,112286.0
1700141040000,1.5896,1.5956,1.5886,1.5928,72218.0
1700141100000,1.5925,1.5943,1.5917,1.5926,41934.0
1700141160000,1.5928,1.5962,1.5927,1.5939,22305.0
1700141220000,1.5941,1.5948,1.592,1.5942,18269.0
1700141280000,1.5942,1.5965,1.594,1.5951,16396.0
1700141340000,1.5951,1.5959,1.5855,1.5888,108995.0
1700141400000,1.5883,1.6026,1.5881,1.5935,136467.0
1700141460000,1.5934,1.5968,1.5898,1.59,46821.0
1700141520000,1.59,1.5933,1.5885,1.5904,48782.0
1700141580000,1.5906,1.5941,1.5906,1.5933,29706.0
1700141640000,1.5936,1.5983,1.5936,1.5979,19237.0
1700141700000,1.5979,1.6041,1.5979,1.604,58320.0
1700141760000,1.6039,1.6086,1.6032,1.6057,48525.0
1700141820000,1.6057,1.6076,1.6049,1.6055,30977.0
1700141880000,1.6059,1.6084,1.6036,1.6056,32567.0
1700141940000,1.6054,1.6064,1.6032,1.6054,21044.0
1700142000000,1.6048,1.6048,1.5953,1.5968,36004.0
1700142060000,1.597,1.5984,1.596,1.5979,42090.0
1700142120000,1.5984,1.6007,1.5957,1.5992,43194.0
1700142180000,1.5992,1.6043,1.5979,1.5986,39118.0
1700142240000,1.5987,1.6012,1.5961,1.6012,23531.0
1700142300000,1.6014,1.6071,1.598,1.598,35829.0
1700142360000,1.5981,1.6001,1.5953,1.5998,27461.0
1700142420000,1.6002,1.6031,1.5948,1.597,39717.0
1700142480000,1.5964,1.6027,1.5952,1.602,34824.0
1700142540000,1.6022,1.605,1.6016,1.6032,21433.0
1700142600000,1.6032,1.606,1.6019,1.6032,32207.0
1700142660000,1.604,1.6049,1.6004,1.6035,32764.0
1700142720000,1.6037,1.6042,1.5999,1.601,33837.0
1700142780000,1.6011,1.6011,1.5973,1.5984,34628.0
1700142840000,1.5983,1.6,1.5948,1.5948,35115.0
1700142900000,1.5949,1.599,1.5949,1.5955,32624.0
1700142960000,1.5954,1.5958,1.5914,1.5929,44160.0
1700143020000,1.593,1.595,1.5919,1.592,18863.0
1700143080000,1.592,1.5943,1.5918,1.5933,26202.0
1700143140000,1.5931,1.5946,1.591,1.5936,21498.0
1700143200000,1.5936,1.5962,1.5927,1.5956,43508.0
1700143260000,1.5951,1.598,1.5935,1.5969,31653.0
1700143320000,1.5969,1.5972,1.5946,1.595,21750.0
1700143380000,1.5952,1.597,1.5941,1.5969,27837.0
1700143440000,1.5966,1.597,1.5946,1.5946,15639.0
1700143500000,1.5948,1.5956,1.5937,1.5944,46952.0
1700143560000,1.5944,1.5957,1.5937,1.5948,17454.0
1700143620000,1.5945,1.5959,1.594,1.5946,12476.0
1700143680000,1.5948,1.5972,1.5919,1.5919,29968.0
1700143740000,1.5921,1.596,1.5916,1.5928,18525.0
1700143800000,1.5928,1.5977,1.5928,1.5968,50452.0
1700143860000,1.5969,1.6014,1.5959,1.6009,40789.0
1700143920000,1.6014,1.6022,1.5979,1.601,48612.0
1700143980000,1.6011,1.6023,1.5973,1.5984,37094.0
1700144040000,1.5984,1.5984,1.5921,1.598,55403.0
1700144100000,1.5982,1.6032,1.5957,1.602,46632.0
1700144160000,1.6019,1.6118,1.6004,1.6109,64221.0
1700144220000,1.611,1.6129,1.6085,1.6098,124454.0
1700144280000,1.6098,1.6175,1.6078,1.6144,116818.0
1700144340000,1.6145,1.6176,1.6109,1.6141,66763.0
1700144400000,1.6141,1.6144,1.5985,1.5998,77947.0
1700144460000,1.5997,1.6092,1.5966,1.6084,85477.0
1700144520000,1.608,1.6094,1.6043,1.6057,34845.0
1700144580000,1.6053,1.608,1.6038,1.6058,30066.0
1700144640000,1.606,1.6087,1.6042,1.6042,50036.0
1700144700000,1.6044,1.6072,1.6036,1.6057,24759.0
1700144760000,1.6054,1.608,1.6028,1.6051,60043.0
1700144820000,1.6051,1.6052,1.6004,1.6015,56290.0
1700144880000,1.6015,1.6086,1.6012,1.6086,58286.0
1700144940000,1.6085,1.6152,1.6075,1.6141,57325.0
1700145000000,1.6139,1.6245,1.6082,1.6238,107865.0
1700145060000,1.6234,1.6332,1.6224,1.6289,166129.0
1700145120000,1.6286,1.6304,1.6227,1.6251,91206.0
1700145180000,1.6254,1.6326,1.6242,1.6268,63067.0
1700145240000,1.627,1.6325,1.6257,1.629,79211.0
1700145300000,1.6298,1.6312,1.6279,1.628,46794.0
1700145360000,1.6278,1.6281,1.6241,1.6273,36911.0
1700145420000,1.6275,1.6289,1.6264,1.6267,24540.0
1700145480000,1.6267,1.6276,1.6249,1.6258,25872.0
1700145540000,1.6258,1.6264,1.6224,1.6232,34973.0
1700145600000,1.6236,1.6257,1.6219,1.625,26437.0
1700145660000,1.625,1.629,1.625,1.6288,49062.0
1700145720000,1.6289,1.6331,1.6275,1.6331,22302.0
1700145780000,1.633,1.638,1.632,1.6372,78615.0
1700145840000,1.6372,1.6375,1.629,1.629,19268.0
1700145900000,1.6288,1.632,1.6266,1.6284,38114.0
1700145960000,1.6281,1.6327,1.628,1.6296,30483.0
1700146020000,1.6296,1.6322,1.6273,1.6277,18426.0
1700146080000,1.6275,1.6309,1.6197,1.6231,146295.0
1700146140000,1.6235,1.624,1.6192,1.6209,41727.0
1700146200000,1.6209,1.6217,1.6179,1.6194,24438.0
1700146260000,1.6194,1.6198,1.616,1.6198,31771.0
1700146320000,1.6198,1.6216,1.6192,1.6195,14309.0
1700146380000,1.6192,1.621,1.6192,1.6193,16512.0
1700146440000,1.6194,1.6235,1.6194,1.6203,24714.0
1700146500000,1.6203,1.6245,1.6203,1.6224,32906.0
1700146560000,1.6222,1.6251,1.6215,1.6251,16484.0
1700146620000,1.6248,1.6254,1.6224,1.6224,22291.0
1700146680000,1.6224,1.6232,1.6199,1.6214,18245.0
1700146740000,1.6211,1.6232,1.6186,1.6189,22175.0
1700146800000,1.6189,1.6227,1.6185,1.6204,33468.0
1700146860000,1.6206,1.6222,1.6185,1.6216,24227.0
1700146920000,1.6217,1.623,1.6203,1.621,20307.0
1700146980000,1.6209,1.6231,1.6202,1.6202,11671.0
1700147040000,1.6202,1.6216,1.6161,1.6164,21640.0
1700147100000,1.6166,1.619,1.6155,1.6165,29186.0
1700147160000,1.6166,1.6192,1.6161,1.6181,20569.0
1700147220000,1.6181,1.6204,1.6151,1.62,19049.0
1700147280000,1.6201,1.6229,1.6188,1.6199,34394.0
1700147340000,1.6195,1.6221,1.6181,1.6214,24384.0
1700147400000,1.6211,1.6224,1.6204,1.6224,7701.0
1700147460000,1.622,1.6256,1.6206,1.6254,43245.0
1700147520000,1.6254,1.6271,1.622,1.6252,83108.0
1700147580000,1.626,1.631,1.6248,1.6257,54876.0
1700147640000,1.6257,1.627,1.6207,1.6211,28780.0
1700147700000,1.6208,1.6216,1.6168,1.6186,42385.0
1700147760000,1.6186,1.6191,1.6162,1.617,20367.0
1700147820000,1.6172,1.6183,1.6151,1.6164,25376.0
1700147880000,1.6163,1.6173,1.6147,1.6173,14469.0
1700147940000,1.6173,1.6208,1.6173,1.6201,24824.0
1700148000000,1.6207,1.6259,1.6207,1.6247,36634.0
1700148060000,1.6252,1.6312,1.6252,1.6299,46777.0
1700148120000,1.63,1.6314,1.617,1.6194,135374.0
1700148180000,1.6186,1.6196,1.616,1.6165,30249.0
1700148240000,1.6167,1.6205,1.616,1.6188,31100.0
1700148300000,1.6188,1.6192,1.6167,1.6173,20793.0
1700148360000,1.6175,1.6194,1.6168,1.6189,18116.0
1700148420000,1.6188,1.6198,1.6175,1.6194,14738.0
1700148480000,1.6198,1.6206,1.6169,1.6178,21607.0
1700148540000,1.6176,1.6183,1.6162,1.6168,13289.0
1700148600000,1.6165,1.6176,1.6149,1.6156,20780.0
1700148660000,1.6155,1.6155,1.6104,1.6114,33561.0
1700148720000,1.6113,1.6127,1.6103,1.6126,20893.0
1700148780000,1.6126,1.6132,1.6056,1.6066,48045.0
1700148840000,1.6064,1.6097,1.6048,1.6066,58436.0
1700148900000,1.6069,1.6072,1.6018,1.6035,60833.0
1700148960000,1.6035,1.6048,1.6,1.6002,64090.0
1700149020000,1.6007,1.6023,1.5968,1.5986,40713.0
1700149080000,1.5986,1.5997,1.5961,1.5968,26886.0
1700149140000,1.5971,1.5988,1.5966,1.597,20185.0
1700149200000,1.597,1.5982,1.5949,1.595,28131.0
1700149260000,1.595,1.5964,1.5922,1.5924,38367.0
1700149320000,1.5924,1.5948,1.5922,1.5923,51047.0
1700149380000,1.5926,1.5937,1.5792,1.5854,167867.0
1700149440000,1.5853,1.5931,1.5837,1.5893,117478.0
1700149500000,1.5906,1.5913,1.5819,1.582,61650.0
1700149560000,1.5821,1.5821,1.5663,1.5681,231009.0
1700149620000,1.5684,1.5733,1.5643,1.5697,139020.0
1700149680000,1.5691,1.5797,1.5679,1.5787,86963.0
1700149740000,1.5787,1.582,1.5741,1.5813,55937.0
1700149800000,1.5817,1.5825,1.5758,1.577,55861.0
1700149860000,1.5769,1.5858,1.5761,1.5812,75294.0
1700149920000,1.5808,1.5854,1.5771,1.5831,54185.0
1700149980000,1.583,1.5934,1.5813,1.5927,98796.0
1700150040000,1.5932,1.5966,1.5889,1.5898,59154.0
1700150100000,1.5898,1.595,1.5886,1.5936,52323.0
1700150160000,1.5938,1.5966,1.5898,1.5914,54234.0
1700150220000,1.5914,1.5927,1.5876,1.5898,35114.0
1700150280000,1.5897,1.5912,1.5882,1.5887,22969.0
1700150340000,1.5886,1.5897,1.5857,1.586,26796.0
1700150400000,1.5862,1.5938,1.5856,1.5918,40973.0
1700150460000,1.5916,1.593,1.5848,1.5886,97618.0
1700150520000,1.5886,1.5914,1.5886,1.5893,41825.0
1700150580000,1.5894,1.5946,1.5873,1.5882,105666.0
1700150640000,1.5877,1.5903,1.585,1.5853,59205.0
1700150700000,1.5852,1.5852,1.578,1.578,70442.0
1700150760000,1.578,1.5785,1.576,1.5768,46116.0
1700150820000,1.5768,1.577,1.5739,1.5752,36847.0
1700150880000,1.5749,1.5768,1.5745,1.5748,25233.0
1700150940000,1.5751,1.578,1.574,1.5746,43974.0
1700151000000,1.5746,1.5749,1.5719,1.5735,37245.0
1700151060000,1.5734,1.5759,1.573,1.5742,17842.0
1700151120000,1.5741,1.5741,1.5673,1.5703,71545.0
1700151180000,1.5705,1.5757,1.57,1.5746,32796.0
1700151240000,1.5744,1.5751,1.5706,1.5706,30234.0
1700151300000,1.5707,1.573,1.5695,1.5727,60034.0
1700151360000,1.5727,1.5745,1.5717,1.573,25879.0
1700151420000,1.5731,1.5754,1.5715,1.5715,39171.0
1700151480000,1.5716,1.5734,1.57,1.5701,48892.0
1700151540000,1.5704,1.5714,1.5678,1.5683,34364.0
1700151600000,1.5684,1.569,1.5669,1.5673,48251.0
1700151660000,1.5675,1.5688,1.565,1.5651,47521.0
1700151720000,1.5656,1.5669,1.565,1.566,25089.0
1700151780000,1.5657,1.5661,1.565,1.565,30553.0
1700151840000,1.5651,1.5678,1.5643,1.5666,92283.0
1700151900000,1.5667,1.5692,1.5661,1.5675,69754.0
1700151960000,1.5675,1.5706,1.5666,1.5689,33564.0
1700152020000,1.5689,1.5698,1.5663,1.5668,34466.0
1700152080000,1.567,1.5693,1.5664,1.5664,23795.0
1700152140000,1.5663,1.5677,1.5643,1.5651,23461.0
1700152200000,1.5651,1.5684,1.5643,1.5678,62503.0
1700152260000,1.5678,1.5718,1.5678,1.57,46890.0
1700152320000,1.5698,1.5731,1.5691,1.5697,23417.0
1700152380000,1.5691,1.575,1.5681,1.5681,39917.0
1700152440000,1.5681,1.5702,1.5658,1.566,54661.0
1700152500000,1.5659,1.5659,1.5635,1.5639,73121.0
1700152560000,1.564,1.5687,1.564,1.5686,44138.0
1700152620000,1.5685,1.5734,1.5653,1.5653,45561.0
1700152680000,1.5653,1.5653,1.5641,1.5643,19818.0
1700152740000,1.5643,1.5652,1.5628,1.5652,24160.0
1700152800000,1.5652,1.5665,1.5632,1.5632,32030.0
1700152860000,1.5632,1.5634,1.5615,1.5623,16904.0
1700152920000,1.5623,1.5648,1.5619,1.5619,39884.0
1700152980000,1.562,1.5658,1.5612,1.5658,32427.0
1700153040000,1.5658,1.5741,1.5654,1.5734,64260.0
1700153100000,1.5734,1.5772,1.5732,1.5753,46373.0
1700153160000,1.5753,1.5771,1.5727,1.5769,45339.0
1700153220000,1.5769,1.58,1.5755,1.5783,61469.0
1700153280000,1.5783,1.5811,1.578,1.58,31356.0
1700153340000,1.5804,1.5823,1.5797,1.582,36382.0
1700153400000,1.582,1.5826,1.5799,1.5802,27696.0
1700153460000,1.5802,1.5824,1.5799,1.5813,45326.0
1700153520000,1.5812,1.5825,1.5799,1.582,49147.0
1700153580000,1.5822,1.5843,1.578,1.5784,61440.0
1700153640000,1.5786,1.5807,1.5779,1.5796,28883.0
1700153700000,1.5794,1.5844,1.5781,1.5833,33105.0
1700153760000,1.5834,1.5858,1.5834,1.5855,14121.0
1700153820000,1.5855,1.5863,1.5838,1.5852,20899.0
1700153880000,1.5854,1.5867,1.5838,1.5859,16159.0
1700153940000,1.5856,1.5872,1.5853,1.5856,18458.0
1700154000000,1.5855,1.5859,1.5808,1.5815,42702.0
1700154060000,1.5815,1.5849,1.5805,1.583,38193.0
1700154120000,1.5828,1.5828,1.578,1.5784,34931.0
1700154180000,1.5785,1.5812,1.5766,1.578,26841.0
1700154240000,1.578,1.5802,1.5761,1.5761,27079.0
1700154300000,1.5763,1.5789,1.5763,1.577,24815.0
1700154360000,1.577,1.579,1.5762,1.5762,24732.0
1700154420000,1.576,1.5788,1.574,1.5748,43797.0
1700154480000,1.5743,1.5748,1.5724,1.5725,15832.0
1700154540000,1.5724,1.573,1.5712,1.5728,11481.0
1700154600000,1.5728,1.5741,1.5713,1.5715,17286.0
1700154660000,1.5715,1.5739,1.5715,1.5734,22960.0
1700154720000,1.5735,1.5777,1.5733,1.577,22968.0
1700154780000,1.5769,1.5822,1.5769,1.5774,31139.0
1700154840000,1.5773,1.5796,1.5758,1.5761,20848.0
1700154900000,1.576,1.5785,1.574,1.5782,37606.0
1700154960000,1.5782,1.5811,1.5772,1.5772,16396.0
1700155020000,1.5769,1.578,1.5756,1.5756,12581.0
1700155080000,1.5756,1.579,1.5753,1.5774,21178.0
1700155140000,1.5774,1.5797,1.5752,1.5795,17207.0
1700155200000,1.5795,1.5806,1.5785,1.5798,19451.0
1700155260000,1.5799,1.5799,1.5771,1.5771,7847.0
1700155320000,1.577,1.577,1.5746,1.5746,12082.0
1700155380000,1.5745,1.5745,1.5713,1.5722,19571.0
1700155440000,1.5725,1.5735,1.5712,1.5719,16907.0
1700155500000,1.5723,1.5754,1.572,1.5734,28079.0
1700155560000,1.5733,1.5769,1.5725,1.5764,21015.0
1700155620000,1.5763,1.5784,1.5749,1.5756,16429.0
1700155680000,1.5759,1.5781,1.5753,1.5776,15349.0
1700155740000,1.5776,1.5778,1.5761,1.5772,5943.0
1700155800000,1.5772,1.5791,1.5754,1.5788,19958.0
1700155860000,1.579,1.5812,1.5781,1.581,7397.0
1700155920000,1.5814,1.5847,1.5814,1.5843,26051.0
1700155980000,1.5843,1.5849,1.5823,1.583,22283.0
1700156040000,1.5829,1.5855,1.5828,1.5844,27331.0
1700156100000,1.5844,1.5848,1.584,1.5848,5824.0
1700156160000,1.5845,1.5851,1.5821,1.5844,14084.0
1700156220000,1.5847,1.5877,1.5847,1.586,11705.0
1700156280000,1.5858,1.587,1.5816,1.5816,19119.0
1700156340000,1.5817,1.582,1.5802,1.5811,13868.0
1700156400000,1.581,1.5837,1.5801,1.5812,23451.0
1700156460000,1.5812,1.5854,1.5793,1.5843,22660.0
1700156520000,1.5843,1.5843,1.5818,1.5822,7716.0
1700156580000,1.5822,1.5822,1.5783,1.5816,17167.0
1700156640000,1.5819,1.5827,1.5802,1.5811,8000.0
1700156700000,1.5812,1.5829,1.581,1.5822,14535.0
1700156760000,1.5822,1.5828,1.581,1.581,8334.0
1700156820000,1.5813,1.5836,1.5813,1.5836,4552.0
1700156880000,1.5834,1.5842,1.5802,1.5806,9759.0
1700156940000,1.5806,1.5809,1.5776,1.5777,14594.0
1700157000000,1.5777,1.5783,1.5744,1.5746,46491.0
1700157060000,1.5743,1.575,1.5735,1.5739,9376.0
1700157120000,1.5739,1.574,1.5705,1.5726,11933.0
1700157180000,1.5727,1.5731,1.5688,1.5688,14477.0
1700157240000,1.5692,1.5694,1.565,1.5654,25193.0
1700157300000,1.5655,1.5686,1.5655,1.5664,54283.0
1700157360000,1.5662,1.5697,1.5662,1.5678,22862.0
1700157420000,1.5673,1.5695,1.5655,1.5664,15143.0
1700157480000,1.5664,1.5674,1.5651,1.5661,20659.0
1700157540000,1.5663,1.5674,1.5654,1.5666,18019.0
1700157600000,1.5672,1.5704,1.5672,1.5693,38852.0
1700157660000,1.5693,1.5711,1.5684,1.5705,24984.0
1700157720000,1.5705,1.5705,1.5643,1.5648,15190.0
1700157780000,1.5644,1.5655,1.5636,1.5649,16221.0
1700157840000,1.5649,1.5649,1.5596,1.561,65153.0
1700157900000,1.5611,1.566,1.5592,1.566,96004.0
1700157960000,1.5655,1.5672,1.5637,1.5672,17783.0
1700158020000,1.5674,1.5684,1.5657,1.5684,23756.0
1700158080000,1.5683,1.5704,1.5671,1.568,18449.0
1700158140000,1.5678,1.5705,1.5678,1.5692,9350.0
1700158200000,1.5693,1.5709,1.5668,1.5704,19118.0
1700158260000,1.5704,1.5709,1.5677,1.5692,18178.0
1700158320000,1.5691,1.5696,1.5663,1.567,13895.0
1700158380000,1.5672,1.5685,1.5635,1.564,22502.0
1700158440000,1.5638,1.5654,1.5626,1.5634,30974.0
1700158500000,1.5631,1.5671,1.5626,1.5658,23631.0
1700158560000,1.5657,1.5663,1.5645,1.5655,15078.0
1700158620000,1.5653,1.5659,1.5634,1.5636,17419.0
1700158680000,1.5637,1.5659,1.5626,1.5626,35069.0
1700158740000,1.5627,1.5633,1.5606,1.5625,45934.0
1700158800000,1.5626,1.5644,1.561,1.5617,25184.0
1700158860000,1.561,1.5623,1.5575,1.558,112462.0
1700158920000,1.5583,1.5592,1.5499,1.5533,188997.0
1700158980000,1.5533,1.5551,1.5509,1.5534,55480.0
1700159040000,1.5535,1.556,1.5522,1.5548,24467.0
1700159100000,1.5543,1.5578,1.5537,1.555,40541.0
1700159160000,1.5553,1.5565,1.555,1.5563,21437.0
1700159220000,1.5561,1.5566,1.5559,1.556,21299.0
1700159280000,1.5561,1.5564,1.555,1.5552,31865.0
1700159340000,1.5552,1.5564,1.5552,1.5557,10716.0
1700159400000,1.5559,1.562,1.5545,1.5612,40801.0
1700159460000,1.5612,1.5624,1.5566,1.5571,22702.0
1700159520000,1.5571,1.5638,1.5555,1.5621,36460.0
1700159580000,1.5622,1.5656,1.5622,1.5644,20633.0
1700159640000,1.5646,1.5652,1.5625,1.5646,34678.0
1700159700000,1.5648,1.569,1.5644,1.5679,45221.0
1700159760000,1.5673,1.5676,1.5657,1.5674,23266.0
1700159820000,1.5673,1.5676,1.5656,1.5669,19249.0
1700159880000,1.5672,1.5672,1.5639,1.5658,12211.0
1700159940000,1.5654,1.5654,1.5635,1.5642,14237.0
1700160000000,1.5642,1.5648,1.5616,1.563,20366.0
1700160060000,1.5634,1.5672,1.5634,1.5661,23729.0
1700160120000,1.566,1.5702,1.566,1.5691,23945.0
1700160180000,1.569,1.571,1.5685,1.571,12934.0
1700160240000,1.5709,1.5712,1.5678,1.5695,24374.0
1700160300000,1.5696,1.5706,1.5681,1.5686,24005.0
1700160360000,1.5687,1.5692,1.5652,1.5652,24838.0
1700160420000,1.5658,1.57,1.5658,1.5699,18541.0
1700160480000,1.5701,1.5707,1.5636,1.5639,23414.0
1700160540000,1.5637,1.5672,1.5632,1.5634,16222.0
1700160600000,1.5635,1.5649,1.5604,1.5604,28715.0
1700160660000,1.561,1.564,1.561,1.5636,8383.0
1700160720000,1.5637,1.5641,1.561,1.5638,11341.0
1700160780000,1.5635,1.5637,1.5609,1.5609,10985.0
1700160840000,1.5612,1.5624,1.5601,1.5608,23537.0
1700160900000,1.5606,1.5616,1.5572,1.5591,39003.0
1700160960000,1.5593,1.5593,1.5579,1.5583,7024.0
1700161020000,1.558,1.5595,1.5561,1.5565,21277.0
1700161080000,1.5561,1.5586,1.556,1.5564,16562.0
1700161140000,1.5564,1.557,1.5505,1.5523,103732.0
1700161200000,1.5524,1.5526,1.55,1.551,40738.0
1700161260000,1.5514,1.5523,1.5503,1.5523,20651.0
1700161320000,1.5524,1.5546,1.5516,1.5525,37515.0
1700161380000,1.5525,1.5529,1.5481,1.55,36288.0
1700161440000,1.5503,1.5513,1.5481,1.5483,21543.0
1700161500000,1.5482,1.554,1.5482,1.554,54485.0
1700161560000,1.554,1.5544,1.5455,1.5457,103788.0
1700161620000,1.5462,1.5482,1.5446,1.5449,103094.0
1700161680000,1.5447,1.5459,1.5433,1.544,73453.0
1700161740000,1.5439,1.5447,1.541,1.544,38432.0
1700161800000,1.544,1.5466,1.5415,1.5415,33881.0
1700161860000,1.5415,1.5427,1.5392,1.5392,51637.0
1700161920000,1.5398,1.5415,1.5391,1.5404,42458.0
1700161980000,1.54,1.54,1.5344,1.5349,105390.0
1700162040000,1.5345,1.5357,1.5315,1.5316,178810.0
1700162100000,1.532,1.5351,1.531,1.534,78735.0
1700162160000,1.5336,1.5375,1.5314,1.5366,54636.0
1700162220000,1.5366,1.538,1.5327,1.5328,28362.0
1700162280000,1.5329,1.5353,1.5283,1.53,72191.0
1700162340000,1.5302,1.5302,1.5225,1.5244,198850.0
1700162400000,1.5245,1.5254,1.5206,1.5246,90635.0
1700162460000,1.5244,1.5246,1.5145,1.5155,240993.0
1700162520000,1.5154,1.5192,1.5134,1.5172,190991.0
1700162580000,1.5172,1.52,1.5134,1.5134,93673.0
1700162640000,1.5136,1.5149,1.5012,1.512,273172.0
1700162700000,1.5127,1.5201,1.5115,1.5182,100151.0
1700162760000,1.518,1.5235,1.518,1.5217,58214.0
1700162820000,1.5214,1.5261,1.5197,1.5257,96163.0
1700162880000,1.5257,1.5264,1.523,1.5255,55838.0
1700162940000,1.5253,1.527,1.5228,1.5253,47439.0
1700163000000,1.5251,1.5254,1.5179,1.5252,96982.0
1700163060000,1.5253,1.5293,1.5218,1.5218,72495.0
1700163120000,1.522,1.5232,1.5196,1.5215,87463.0
1700163180000,1.5215,1.5264,1.5211,1.5221,39596.0
1700163240000,1.5226,1.5266,1.5203,1.5244,46772.0
1700163300000,1.5243,1.531,1.5242,1.5271,44980.0
1700163360000,1.5268,1.5326,1.5231,1.5302,85348.0
1700163420000,1.5302,1.5354,1.5302,1.5307,26910.0
1700163480000,1.5309,1.5363,1.5303,1.5363,31088.0
1700163540000,1.5363,1.5427,1.5344,1.5344,82060.0
1700163600000,1.5345,1.5431,1.5339,1.543,32725.0
1700163660000,1.543,1.5529,1.5428,1.5526,105038.0
1700163720000,1.5525,1.5536,1.5477,1.5488,69641.0
1700163780000,1.5492,1.5547,1.5492,1.5522,68693.0
1700163840000,1.5524,1.553,1.5487,1.5496,41171.0
1700163900000,1.5496,1.5562,1.5496,1.5552,72278.0
1700163960000,1.5556,1.5575,1.5523,1.5548,63227.0
1700164020000,1.5545,1.5572,1.5501,1.5572,64657.0
1700164080000,1.5565,1.557,1.552,1.554,34665.0
1700164140000,1.5536,1.5575,1.5536,1.5567,20333.0
1700164200000,1.5564,1.5583,1.551,1.5581,42439.0
1700164260000,1.5582,1.5617,1.555,1.5596,49941.0
1700164320000,1.5597,1.5597,1.5554,1.5564,22635.0
1700164380000,1.5563,1.5593,1.5537,1.5586,39585.0
1700164440000,1.5587,1.5594,1.5566,1.5584,22020.0
1700164500000,1.5586,1.5617,1.5586,1.5606,26413.0
1700164560000,1.5608,1.5621,1.5608,1.5611,14931.0
1700164620000,1.5612,1.5614,1.5591,1.5598,9176.0
1700164680000,1.5601,1.5617,1.5593,1.5609,32403.0
1700164740000,1.5611,1.5628,1.5602,1.562,37710.0
1700164800000,1.562,1.5673,1.5615,1.5626,90091.0
1700164860000,1.5625,1.5664,1.5624,1.5648,29185.0
1700164920000,1.5641,1.5653,1.5602,1.5616,29222.0
1700164980000,1.5618,1.5632,1.5603,1.5608,23189.0
1700165040000,1.5614,1.5654,1.5604,1.5622,41951.0
1700165100000,1.5622,1.5649,1.5592,1.5593,50948.0
1700165160000,1.56,1.5624,1.5582,1.5622,31380.0
1700165220000,1.5621,1.5652,1.5621,1.5632,24498.0
1700165280000,1.5634,1.5647,1.5584,1.5593,36162.0
1700165340000,1.5593,1.5612,1.5548,1.56,51570.0
1700165400000,1.5598,1.5606,1.557,1.557,32034.0
1700165460000,1.5569,1.5601,1.5542,1.5577,34287.0
1700165520000,1.5577,1.5608,1.5573,1.5586,35713.0
1700165580000,1.5584,1.5589,1.552,1.5535,32761.0
1700165640000,1.5533,1.5583,1.5514,1.5567,60782.0
1700165700000,1.5571,1.5594,1.5484,1.5509,69166.0
1700165760000,1.5512,1.5648,1.5512,1.5639,76680.0
1700165820000,1.5638,1.5653,1.5624,1.5641,35867.0
1700165880000,1.564,1.5649,1.5621,1.5631,25691.0
1700165940000,1.5632,1.565,1.5625,1.5634,26430.0
1700166000000,1.5642,1.5691,1.5634,1.5683,67218.0
1700166060000,1.5687,1.5699,1.5655,1.5698,39989.0
1700166120000,1.5696,1.5713,1.5686,1.571,28642.0
1700166180000,1.5709,1.5743,1.5681,1.5722,71668.0
1700166240000,1.5726,1.5735,1.5692,1.5718,32206.0
1700166300000,1.5716,1.5726,1.5685,1.5693,23286.0
1700166360000,1.5693,1.5727,1.5689,1.5717,14613.0
1700166420000,1.5716,1.572,1.5652,1.5679,34311.0
1700166480000,1.5676,1.5677,1.5614,1.563,50668.0
1700166540000,1.563,1.5666,1.5619,1.5626,48966.0
1700166600000,1.5622,1.5663,1.5598,1.5604,60980.0
1700166660000,1.5601,1.5639,1.5596,1.5624,51492.0
1700166720000,1.5625,1.5632,1.5596,1.5609,23460.0
1700166780000,1.5609,1.5609,1.559,1.559,24571.0
1700166840000,1.5593,1.5664,1.559,1.5654,62310.0
1700166900000,1.5654,1.5687,1.565,1.5674,67243.0
1700166960000,1.5681,1.5735,1.5681,1.5703,63159.0
1700167020000,1.57,1.5719,1.5691,1.5707,34011.0
1700167080000,1.5707,1.5712,1.5643,1.5644,23182.0
1700167140000,1.5642,1.5678,1.5637,1.5652,26113.0
1700167200000,1.5651,1.5651,1.5605,1.5612,17097.0
1700167260000,1.561,1.5639,1.5599,1.5637,33036.0
1700167320000,1.5636,1.5702,1.5634,1.57,24858.0
1700167380000,1.5701,1.5712,1.5693,1.5704,18244.0
1700167440000,1.5702,1.5702,1.5631,1.564,22187.0
1700167500000,1.5641,1.568,1.5627,1.5659,42645.0
1700167560000,1.5659,1.5659,1.5602,1.5602,20953.0
1700167620000,1.5608,1.5638,1.5608,1.5621,20208.0
1700167680000,1.562,1.5638,1.5603,1.5613,10399.0
1700167740000,1.5613,1.5658,1.5602,1.5625,24183.0
1700167800000,1.5623,1.5645,1.56,1.5602,12350.0
1700167860000,1.5602,1.5641,1.56,1.563,26768.0
1700167920000,1.5631,1.5667,1.5627,1.5632,14344.0
1700167980000,1.5634,1.5637,1.5616,1.5637,15215.0
1700168040000,1.5635,1.5664,1.5617,1.5618,17460.0
1700168100000,1.5618,1.5639,1.5608,1.5622,16093.0
1700168160000,1.562,1.5622,1.5587,1.5589,18276.0
1700168220000,1.5591,1.5606,1.5583,1.5606,10439.0
1700168280000,1.5607,1.561,1.5588,1.5591,16743.0
1700168340000,1.5592,1.5604,1.556,1.5593,32797.0
1700168400000,1.5586,1.5622,1.5574,1.5614,34174.0
1700168460000,1.5621,1.5626,1.5586,1.5602,33826.0
1700168520000,1.5601,1.5644,1.5601,1.5644,15401.0
1700168580000,1.5643,1.5671,1.5633,1.5634,29460.0
1700168640000,1.5634,1.5638,1.5598,1.5633,16978.0
1700168700000,1.5633,1.5665,1.5612,1.5665,30060.0
1700168760000,1.5665,1.5684,1.5598,1.5602,46211.0
1700168820000,1.5602,1.5612,1.5551,1.5581,37867.0
1700168880000,1.5582,1.5624,1.5562,1.5568,34807.0
1700168940000,1.5569,1.5611,1.5569,1.5611,21547.0
1700169000000,1.561,1.5703,1.5603,1.5679,82878.0
1700169060000,1.5679,1.5711,1.5662,1.5668,42186.0
1700169120000,1.5668,1.5681,1.5589,1.5589,39097.0
1700169180000,1.5589,1.5627,1.5585,1.5603,52622.0
1700169240000,1.5599,1.5623,1.5552,1.5571,62268.0
1700169300000,1.5572,1.558,1.5484,1.5519,81496.0
1700169360000,1.5514,1.5586,1.55,1.5576,74929.0
1700169420000,1.5575,1.5582,1.5531,1.5537,25439.0
1700169480000,1.5536,1.5558,1.5526,1.5547,15138.0
1700169540000,1.5544,1.5572,1.5544,1.556,17188.0
1700169600000,1.5564,1.5622,1.5558,1.5605,38935.0
1700169660000,1.561,1.5623,1.5597,1.5611,15239.0
1700169720000,1.5608,1.5628,1.5608,1.5626,9519.0
1700169780000,1.5623,1.564,1.5575,1.5587,23807.0
1700169840000,1.5579,1.5588,1.5527,1.5548,34726.0
1700169900000,1.5546,1.5559,1.5502,1.5532,38731.0
1700169960000,1.5532,1.5532,1.5499,1.5526,25068.0
1700170020000,1.5526,1.5558,1.5525,1.5538,19256.0
1700170080000,1.5543,1.5554,1.5523,1.5536,16517.0
1700170140000,1.5536,1.5558,1.5532,1.5542,15292.0
1700170200000,1.5542,1.5566,1.5519,1.556,20700.0
1700170260000,1.5559,1.5629,1.5555,1.5574,51296.0
1700170320000,1.5576,1.56,1.5574,1.5578,14465.0
1700170380000,1.5577,1.5606,1.5562,1.5583,35490.0
1700170440000,1.5583,1.5587,1.5545,1.556,21184.0
1700170500000,1.5559,1.5588,1.5557,1.5565,26421.0
1700170560000,1.5563,1.5591,1.5528,1.5531,30639.0
1700170620000,1.5531,1.5551,1.5507,1.554,45392.0
1700170680000,1.5539,1.5549,1.5522,1.5536,13526.0
1700170740000,1.5536,1.5536,1.5523,1.553,4147.0
1700170800000,1.5528,1.5534,1.55,1.5524,18465.0
1700170860000,1.5525,1.5544,1.5519,1.5532,21832.0
1700170920000,1.5532,1.5544,1.5525,1.553,9454.0
1700170980000,1.5533,1.5567,1.5532,1.5538,14680.0
1700171040000,1.5537,1.5552,1.5518,1.5518,10991.0
1700171100000,1.552,1.5553,1.5514,1.5533,17347.0
1700171160000,1.5532,1.5539,1.5527,1.5535,4089.0
1700171220000,1.5537,1.5561,1.5537,1.5554,20445.0
1700171280000,1.5554,1.5595,1.5554,1.5584,20370.0
1700171340000,1.5584,1.5603,1.5577,1.5577,13235.0
1700171400000,1.5576,1.561,1.5554,1.5598,43458.0
1700171460000,1.56,1.5615,1.5586,1.5604,6212.0
1700171520000,1.5609,1.5613,1.5572,1.5576,14922.0
1700171580000,1.5577,1.559,1.5566,1.5568,15007.0
1700171640000,1.5568,1.5568,1.5531,1.5537,11751.0
1700171700000,1.5537,1.5555,1.5493,1.5516,26208.0
1700171760000,1.5516,1.5528,1.5496,1.5523,24734.0
1700171820000,1.5522,1.5542,1.5505,1.5516,16361.0
1700171880000,1.5512,1.553,1.551,1.552,8959.0
1700171940000,1.552,1.5534,1.551,1.551,6720.0
1700172000000,1.551,1.5527,1.5487,1.5494,15643.0
1700172060000,1.5496,1.552,1.5495,1.5506,14254.0
1700172120000,1.551,1.5512,1.5492,1.5498,20059.0
1700172180000,1.5498,1.5505,1.5475,1.5492,23979.0
1700172240000,1.549,1.5496,1.5455,1.5483,45967.0
1700172300000,1.5478,1.5498,1.5472,1.5478,27810.0
1700172360000,1.5478,1.5494,1.547,1.5471,16654.0
1700172420000,1.5472,1.5483,1.5463,1.5466,20230.0
1700172480000,1.5462,1.5462,1.5445,1.5449,25270.0
1700172540000,1.545,1.5452,1.5436,1.5448,23203.0
1700172600000,1.5447,1.5466,1.5439,1.545,23356.0
1700172660000,1.5452,1.5484,1.5449,1.5469,21928.0
1700172720000,1.5469,1.5489,1.5467,1.548,8996.0
1700172780000,1.5479,1.5485,1.5457,1.5457,23527.0
1700172840000,1.5458,1.5497,1.5453,1.5493,31215.0
1700172900000,1.5491,1.5518,1.5491,1.5518,28772.0
1700172960000,1.5515,1.5535,1.5511,1.553,17234.0
1700173020000,1.553,1.5546,1.5521,1.5544,30893.0
1700173080000,1.5544,1.555,1.5539,1.555,33047.0
1700173140000,1.555,1.5575,1.555,1.5556,34209.0
1700173200000,1.5555,1.5585,1.5546,1.5582,19446.0
1700173260000,1.5582,1.5588,1.5571,1.558,20837.0
1700173320000,1.5582,1.5597,1.5575,1.5593,21608.0
1700173380000,1.5592,1.562,1.5584,1.5615,51748.0
1700173440000,1.5614,1.5633,1.5606,1.5616,28805.0
1700173500000,1.5616,1.5634,1.5616,1.5633,18554.0
1700173560000,1.5633,1.5633,1.5607,1.5616,12185.0
1700173620000,1.5611,1.563,1.5603,1.5622,13589.0
1700173680000,1.5621,1.5621,1.5608,1.5608,9245.0
1700173740000,1.5609,1.562,1.5598,1.5616,26716.0
1700173800000,1.5616,1.5616,1.5585,1.5598,25632.0
1700173860000,1.5597,1.5614,1.5592,1.5614,19355.0
1700173920000,1.5616,1.5635,1.5606,1.5606,39091.0
1700173980000,1.5606,1.5668,1.5602,1.5659,34551.0
1700174040000,1.5658,1.5678,1.5637,1.5678,24091.0
1700174100000,1.5675,1.5726,1.5675,1.5713,48044.0
1700174160000,1.5712,1.5712,1.5688,1.5701,28120.0
1700174220000,1.5696,1.57,1.5674,1.5674,12714.0
1700174280000,1.5672,1.5694,1.5656,1.5672,55816.0
1700174340000,1.5673,1.5703,1.5664,1.5665,15282.0
1700174400000,1.5668,1.5678,1.5651,1.5653,14456.0
1700174460000,1.5653,1.5653,1.5627,1.5627,9809.0
1700174520000,1.563,1.5631,1.5623,1.5625,7130.0
1700174580000,1.5625,1.5627,1.5612,1.5614,7859.0
1700174640000,1.5616,1.5635,1.561,1.5631,21814.0
1700174700000,1.5631,1.5632,1.5622,1.5628,9026.0
1700174760000,1.5631,1.567,1.5628,1.5657,49984.0
1700174820000,1.5661,1.5663,1.5636,1.5636,5977.0
1700174880000,1.5635,1.5641,1.5616,1.5619,9323.0
1700174940000,1.5616,1.5632,1.5616,1.562,7167.0
1700175000000,1.5619,1.5628,1.5618,1.5625,9841.0
1700175060000,1.5625,1.5654,1.5625,1.564,7833.0
1700175120000,1.5639,1.5667,1.5637,1.5653,53158.0
1700175180000,1.5653,1.5653,1.5626,1.5626,9841.0
1700175240000,1.5626,1.5633,1.5625,1.5633,7670.0
1700175300000,1.5633,1.5651,1.5633,1.565,10364.0
1700175360000,1.5655,1.5655,1.5632,1.564,16441.0
1700175420000,1.564,1.5672,1.5636,1.5662,8424.0
1700175480000,1.5663,1.5663,1.5605,1.5612,24622.0
1700175540000,1.5611,1.5619,1.5584,1.5602,48652.0
1700175600000,1.5602,1.5628,1.5596,1.5596,28913.0
1700175660000,1.5594,1.5606,1.5584,1.5605,27680.0
1700175720000,1.5607,1.5615,1.5589,1.5609,13568.0
1700175780000,1.5607,1.5609,1.5576,1.5582,11371.0
1700175840000,1.558,1.5584,1.5555,1.5565,31371.0
1700175900000,1.5564,1.5578,1.5556,1.5558,14202.0
1700175960000,1.5559,1.5569,1.5551,1.5554,26613.0
1700176020000,1.5559,1.5576,1.5553,1.5553,16752.0
1700176080000,1.5553,1.5554,1.5542,1.5542,19808.0
1700176140000,1.5543,1.5546,1.5491,1.5509,50154.0
1700176200000,1.5511,1.5516,1.5482,1.5487,32486.0
1700176260000,1.5487,1.5488,1.5448,1.5463,31378.0
1700176320000,1.5462,1.5515,1.5457,1.5505,57624.0
1700176380000,1.5505,1.5506,1.5456,1.5478,50173.0
1700176440000,1.5477,1.5477,1.5455,1.5456,19072.0
1700176500000,1.5456,1.5457,1.5388,1.5402,76383.0
1700176560000,1.5402,1.5406,1.5343,1.5359,81934.0
1700176620000,1.5364,1.544,1.5364,1.5398,77612.0
1700176680000,1.5398,1.5422,1.5384,1.541,49671.0
1700176740000,1.5408,1.5411,1.5309,1.5325,42302.0
1700176800000,1.5324,1.5367,1.5312,1.5365,26145.0
1700176860000,1.5366,1.5368,1.5338,1.536,34200.0
1700176920000,1.5365,1.5419,1.5337,1.54,57223.0
1700176980000,1.5401,1.5446,1.5391,1.5446,43775.0
1700177040000,1.5447,1.5456,1.5425,1.5433,17652.0
1700177100000,1.5436,1.5442,1.5388,1.5406,32255.0
1700177160000,1.5407,1.542,1.539,1.5404,31822.0
1700177220000,1.541,1.5442,1.541,1.5439,20270.0
1700177280000,1.5439,1.5462,1.5424,1.5431,11778.0
1700177340000,1.5436,1.5451,1.5381,1.5381,16984.0
1700177400000,1.538,1.5385,1.5327,1.5331,31716.0
1700177460000,1.5338,1.5375,1.5328,1.5373,36547.0
1700177520000,1.5372,1.5418,1.5372,1.5391,14150.0
1700177580000,1.5394,1.5455,1.5394,1.5446,29060.0
1700177640000,1.5442,1.5489,1.5442,1.5474,36091.0
1700177700000,1.5474,1.5478,1.5439,1.5462,33792.0
1700177760000,1.5462,1.5502,1.5453,1.5486,25413.0
1700177820000,1.5486,1.55,1.5448,1.5468,30659.0
1700177880000,1.5465,1.5468,1.5436,1.544,20811.0
1700177940000,1.544,1.5452,1.5358,1.537,142400.0
1700178000000,1.5369,1.54,1.5357,1.5388,28329.0
1700178060000,1.5386,1.5407,1.5373,1.5388,17423.0
1700178120000,1.5388,1.5405,1.5371,1.5404,30669.0
1700178180000,1.5401,1.5435,1.5391,1.5413,20329.0
1700178240000,1.5415,1.5422,1.54,1.5405,16522.0
1700178300000,1.5401,1.541,1.5387,1.5399,24260.0
1700178360000,1.5399,1.5406,1.5358,1.5359,20520.0
1700178420000,1.5363,1.5386,1.5344,1.5344,14195.0
1700178480000,1.5346,1.5378,1.5346,1.5371,20033.0
1700178540000,1.5371,1.5407,1.5361,1.5384,38857.0
1700178600000,1.5383,1.5427,1.5383,1.5401,20666.0
1700178660000,1.5404,1.5481,1.5401,1.5458,81567.0
1700178720000,1.5454,1.5461,1.5441,1.5452,13361.0
1700178780000,1.5452,1.5495,1.5447,1.5481,77844.0
1700178840000,1.5473,1.5482,1.5456,1.5464,22841.0
1700178900000,1.5465,1.5493,1.5465,1.5475,26328.0
1700178960000,1.5475,1.5497,1.5467,1.5473,21516.0
1700179020000,1.5472,1.5474,1.5426,1.5436,19706.0
1700179080000,1.5435,1.5452,1.5418,1.5439,15154.0
1700179140000,1.5439,1.547,1.5411,1.5437,44789.0
1700179200000,1.5442,1.5654,1.542,1.5627,289000.0
1700179260000,1.5625,1.5654,1.5548,1.561,285236.0
1700179320000,1.5611,1.5647,1.5552,1.5645,142489.0
1700179380000,1.5644,1.5654,1.5591,1.5599,65950.0
1700179440000,1.5599,1.5666,1.5565,1.5639,112699.0
1700179500000,1.5639,1.5794,1.5631,1.5786,213191.0
1700179560000,1.5793,1.586,1.57,1.5802,260126.0
1700179620000,1.5802,1.5917,1.5717,1.5792,334652.0
1700179680000,1.5794,1.5833,1.575,1.5761,152359.0
1700179740000,1.5759,1.5782,1.5714,1.5734,74617.0
1700179800000,1.5736,1.5736,1.5688,1.5709,99966.0
1700179860000,1.5708,1.573,1.5697,1.5728,38073.0
1700179920000,1.5727,1.5757,1.5726,1.5756,37911.0
1700179980000,1.5751,1.5815,1.5747,1.5754,113934.0
1700180040000,1.5754,1.5798,1.5731,1.5786,40698.0
1700180100000,1.5785,1.5912,1.5769,1.5866,79497.0
1700180160000,1.5865,1.5946,1.5823,1.5938,204844.0
1700180220000,1.5937,1.5953,1.589,1.589,117265.0
1700180280000,1.5891,1.5946,1.589,1.5946,49898.0
1700180340000,1.5942,1.6068,1.5928,1.5957,271433.0
1700180400000,1.5957,1.5972,1.5919,1.5954,106748.0
1700180460000,1.595,1.599,1.5946,1.5978,62487.0
1700180520000,1.5978,1.6039,1.592,1.5943,128125.0
1700180580000,1.5943,1.5943,1.5854,1.5906,153635.0
1700180640000,1.5912,1.5912,1.5819,1.5871,138232.0
1700180700000,1.5872,1.5945,1.5859,1.5894,99596.0
1700180760000,1.5891,1.5911,1.5873,1.5887,47639.0
1700180820000,1.5887,1.6043,1.5879,1.6041,107379.0
1700180880000,1.6038,1.6064,1.596,1.5988,65969.0
1700180940000,1.5986,1.5992,1.5948,1.5948,25088.0
1700181000000,1.595,1.5974,1.5936,1.5954,34852.0
1700181060000,1.5954,1.5982,1.5922,1.5974,73374.0
1700181120000,1.5967,1.6063,1.5963,1.6022,81451.0
1700181180000,1.6024,1.6028,1.5864,1.5905,207384.0
1700181240000,1.5906,1.5932,1.5884,1.5928,47095.0
1700181300000,1.5928,1.599,1.5926,1.5946,51529.0
1700181360000,1.5946,1.5946,1.5825,1.5871,166284.0
1700181420000,1.5873,1.5886,1.5842,1.5873,51836.0
1700181480000,1.5876,1.592,1.5846,1.5846,43362.0
1700181540000,1.5844,1.5999,1.5843,1.5898,133112.0
1700181600000,1.5898,1.5915,1.5872,1.5906,31806.0
1700181660000,1.591,1.5935,1.5882,1.5935,34647.0
1700181720000,1.5936,1.5953,1.5896,1.5896,25428.0
1700181780000,1.5897,1.5922,1.5881,1.5915,24863.0
1700181840000,1.5904,1.5922,1.589,1.589,22368.0
1700181900000,1.5891,1.5922,1.5891,1.591,11889.0
1700181960000,1.5906,1.5906,1.5867,1.5885,29960.0
1700182020000,1.5883,1.5883,1.5793,1.5836,115033.0
1700182080000,1.5836,1.5855,1.582,1.5824,26672.0
1700182140000,1.5826,1.5852,1.5824,1.5846,20578.0
1700182200000,1.5844,1.5881,1.584,1.5856,20805.0
1700182260000,1.5854,1.5886,1.5804,1.5879,54420.0
1700182320000,1.5884,1.5884,1.5856,1.5856,14807.0
1700182380000,1.5857,1.5897,1.5844,1.585,32926.0
1700182440000,1.5851,1.5871,1.582,1.5832,36715.0
1700182500000,1.5833,1.5867,1.5789,1.5796,54057.0
1700182560000,1.5797,1.5834,1.5797,1.5809,21251.0
1700182620000,1.5802,1.5825,1.5802,1.5811,6700.0
1700182680000,1.5812,1.5813,1.5786,1.5794,16921.0
1700182740000,1.5793,1.5835,1.5793,1.5793,15153.0
1700182800000,1.5793,1.5834,1.5784,1.5789,16961.0
1700182860000,1.5799,1.5817,1.5798,1.581,11040.0
1700182920000,1.581,1.5818,1.5743,1.5775,32830.0
1700182980000,1.5778,1.5796,1.5755,1.5756,18302.0
1700183040000,1.5758,1.577,1.5743,1.5746,23554.0
1700183100000,1.5746,1.5762,1.5725,1.5732,19715.0
1700183160000,1.5731,1.5743,1.5717,1.5721,24202.0
1700183220000,1.572,1.5728,1.5704,1.5704,11579.0
1700183280000,1.5707,1.5727,1.5685,1.572,59212.0
1700183340000,1.5715,1.5729,1.5686,1.5698,58923.0
1700183400000,1.5695,1.5702,1.5662,1.567,35543.0
1700183460000,1.5669,1.5678,1.5648,1.5664,34054.0
1700183520000,1.5663,1.5668,1.565,1.5659,17020.0
1700183580000,1.5658,1.566,1.5629,1.5629,16728.0
1700183640000,1.5631,1.5644,1.5603,1.5608,22107.0
1700183700000,1.5608,1.5609,1.558,1.5585,41988.0
1700183760000,1.5584,1.5592,1.5546,1.5581,54347.0
1700183820000,1.5581,1.5583,1.5453,1.5487,176918.0
1700183880000,1.5491,1.5508,1.5448,1.5456,85817.0
1700183940000,1.5456,1.5492,1.5432,1.5432,101786.0
1700184000000,1.5436,1.5462,1.54,1.544,95772.0
1700184060000,1.5442,1.5484,1.5428,1.5466,54655.0
1700184120000,1.5466,1.548,1.5436,1.5445,58792.0
1700184180000,1.5444,1.5467,1.5442,1.5453,52610.0
1700184240000,1.5452,1.5474,1.5445,1.5472,31150.0
1700184300000,1.5474,1.5529,1.5469,1.5529,42834.0
1700184360000,1.5529,1.5561,1.5519,1.5545,104425.0
1700184420000,1.5542,1.5592,1.554,1.5591,44766.0
1700184480000,1.5591,1.5638,1.5582,1.5636,90443.0
1700184540000,1.5638,1.5674,1.5634,1.5664,78446.0
1700184600000,1.5665,1.5672,1.5631,1.5631,49300.0
1700184660000,1.5634,1.5641,1.561,1.561,49623.0
1700184720000,1.561,1.561,1.5575,1.5578,107278.0
1700184780000,1.5577,1.5592,1.5568,1.5591,17271.0
1700184840000,1.5591,1.5591,1.5558,1.5574,39658.0
1700184900000,1.5575,1.5618,1.5574,1.5608,35269.0
1700184960000,1.5611,1.5618,1.5596,1.5616,30294.0
1700185020000,1.5619,1.566,1.5591,1.5591,31744.0
1700185080000,1.5591,1.5591,1.5556,1.556,35080.0
1700185140000,1.5557,1.5557,1.551,1.5513,67586.0
1700185200000,1.5513,1.554,1.5509,1.5522,35698.0
1700185260000,1.5522,1.5538,1.5512,1.5512,26730.0
1700185320000,1.5512,1.5543,1.5509,1.5536,18413.0
1700185380000,1.5539,1.5548,1.5517,1.5523,20892.0
1700185440000,1.5523,1.5546,1.552,1.5527,17794.0
1700185500000,1.5527,1.5593,1.5525,1.559,62857.0
1700185560000,1.5589,1.5621,1.5586,1.5606,49242.0
1700185620000,1.5606,1.561,1.5573,1.5594,37022.0
1700185680000,1.5594,1.5604,1.5591,1.5599,6497.0
1700185740000,1.5597,1.5597,1.5539,1.5539,38755.0
1700185800000,1.5543,1.5574,1.5533,1.5558,37383.0
1700185860000,1.5557,1.5609,1.555,1.5585,59210.0
1700185920000,1.5585,1.5588,1.554,1.555,20273.0
1700185980000,1.5552,1.5608,1.5552,1.5574,23088.0
1700186040000,1.5574,1.564,1.5574,1.5634,22405.0
1700186100000,1.5634,1.5686,1.5623,1.5656,70189.0
1700186160000,1.5656,1.566,1.5638,1.5651,21504.0
1700186220000,1.5648,1.5648,1.5616,1.5616,18713.0
1700186280000,1.5617,1.5638,1.5617,1.5628,11545.0
1700186340000,1.5626,1.5626,1.5612,1.5614,17786.0
1700186400000,1.5614,1.5614,1.5585,1.56,30528.0
1700186460000,1.5594,1.5674,1.5585,1.5642,101181.0
1700186520000,1.5639,1.5664,1.5637,1.5644,13523.0
1700186580000,1.5642,1.5642,1.5599,1.5614,17631.0
1700186640000,1.5612,1.5631,1.5594,1.5601,25602.0
1700186700000,1.5606,1.5622,1.5595,1.5614,19638.0
1700186760000,1.5615,1.5618,1.5603,1.5615,18770.0
1700186820000,1.5616,1.5671,1.5616,1.5659,56088.0
1700186880000,1.5661,1.5666,1.5629,1.5636,22776.0
1700186940000,1.5635,1.5649,1.5621,1.5622,9270.0
1700187000000,1.5624,1.5668,1.5624,1.5663,14950.0
1700187060000,1.5664,1.5736,1.5652,1.572,65819.0
1700187120000,1.5722,1.5732,1.5687,1.5688,25759.0
1700187180000,1.569,1.5708,1.5654,1.566,33390.0
1700187240000,1.5662,1.5675,1.5648,1.566,25452.0
1700187300000,1.5666,1.5695,1.5661,1.5669,14118.0
1700187360000,1.5672,1.5694,1.5672,1.568,10000.0
1700187420000,1.568,1.568,1.5637,1.5641,15122.0
1700187480000,1.5639,1.5639,1.5612,1.5623,15671.0
1700187540000,1.5621,1.5626,1.5595,1.5626,26683.0
1700187600000,1.5624,1.5624,1.5601,1.5601,24963.0
1700187660000,1.56,1.5616,1.5594,1.56,12204.0
1700187720000,1.56,1.5645,1.56,1.5631,21777.0
1700187780000,1.563,1.5687,1.563,1.5684,62715.0
1700187840000,1.5686,1.5724,1.5685,1.5698,40852.0
1700187900000,1.5698,1.5724,1.5677,1.5724,36030.0
1700187960000,1.572,1.572,1.5688,1.5694,27668.0
1700188020000,1.5692,1.5724,1.5688,1.5724,8845.0
1700188080000,1.5721,1.573,1.5702,1.5705,24025.0
1700188140000,1.5707,1.5733,1.5699,1.5724,17108.0
1700188200000,1.5724,1.5724,1.5692,1.5692,16054.0
1700188260000,1.5697,1.5703,1.5655,1.5677,18141.0
1700188320000,1.5678,1.5686,1.5629,1.5629,18063.0
1700188380000,1.5637,1.5654,1.5618,1.5642,25407.0
1700188440000,1.5643,1.5643,1.5613,1.5622,15114.0
1700188500000,1.5622,1.563,1.5587,1.5587,69159.0
1700188560000,1.5586,1.5586,1.5559,1.5576,13315.0
1700188620000,1.5576,1.5592,1.5558,1.5576,15750.0
1700188680000,1.5573,1.5578,1.5557,1.5569,14059.0
1700188740000,1.5569,1.5581,1.5557,1.5563,19740.0
1700188800000,1.5563,1.5576,1.5561,1.5566,18603.0
1700188860000,1.5568,1.5577,1.5557,1.5558,8182.0
1700188920000,1.5557,1.5595,1.5552,1.5568,23747.0
1700188980000,1.5566,1.5566,1.5536,1.5536,31868.0
1700189040000,1.5542,1.5553,1.5528,1.5528,14607.0
1700189100000,1.5528,1.5528,1.5505,1.551,14544.0
1700189160000,1.5509,1.551,1.5453,1.5461,38025.0
1700189220000,1.546,1.5475,1.5447,1.5467,44437.0
1700189280000,1.5469,1.5515,1.5468,1.5515,26528.0
1700189340000,1.5511,1.5511,1.5471,1.5472,17299.0
1700189400000,1.5475,1.5511,1.5471,1.5504,16945.0
1700189460000,1.5507,1.5554,1.5507,1.5546,12467.0
1700189520000,1.5547,1.5571,1.5541,1.5568,21545.0
1700189580000,1.5571,1.5585,1.556,1.5571,43678.0
1700189640000,1.5567,1.5579,1.556,1.5573,16094.0
1700189700000,1.557,1.5572,1.5512,1.5522,40021.0
1700189760000,1.5522,1.555,1.5512,1.5519,19790.0
1700189820000,1.5522,1.5524,1.5486,1.549,9860.0
1700189880000,1.5491,1.5505,1.5483,1.5492,12572.0
1700189940000,1.5492,1.5517,1.5491,1.5498,24901.0
1700190000000,1.5496,1.5505,1.5484,1.5504,52432.0
1700190060000,1.5503,1.5524,1.5501,1.5509,18510.0
1700190120000,1.5508,1.5514,1.549,1.5502,9932.0
1700190180000,1.5498,1.5504,1.548,1.5482,16940.0
1700190240000,1.5483,1.5508,1.545,1.545,42692.0
1700190300000,1.5451,1.5464,1.5441,1.5445,27919.0
1700190360000,1.5445,1.5448,1.5427,1.5444,34402.0
1700190420000,1.5443,1.545,1.542,1.5436,40986.0
1700190480000,1.5435,1.5436,1.54,1.5413,34814.0
1700190540000,1.5411,1.5421,1.5383,1.541,47839.0
1700190600000,1.5408,1.5435,1.5402,1.5419,21346.0
1700190660000,1.542,1.544,1.5418,1.5425,13307.0
1700190720000,1.5424,1.5431,1.5408,1.5424,23264.0
1700190780000,1.5424,1.5441,1.54,1.5414,22992.0
1700190840000,1.5412,1.5413,1.538,1.5383,18728.0
1700190900000,1.5384,1.5402,1.538,1.5392,18656.0
1700190960000,1.5397,1.5397,1.5365,1.538,32178.0
1700191020000,1.5381,1.5382,1.5362,1.5367,21508.0
1700191080000,1.5364,1.538,1.5357,1.5362,43948.0
1700191140000,1.5362,1.5376,1.536,1.5368,15073.0
1700191200000,1.5372,1.5384,1.536,1.5373,28044.0
1700191260000,1.5372,1.5407,1.5372,1.5405,45754.0
1700191320000,1.5403,1.5436,1.5403,1.5425,30846.0
1700191380000,1.5423,1.5437,1.5408,1.5418,26516.0
1700191440000,1.5417,1.5427,1.5404,1.5404,8301.0
1700191500000,1.5406,1.542,1.5401,1.542,17639.0
1700191560000,1.542,1.544,1.5417,1.543,36096.0
1700191620000,1.5429,1.5451,1.5427,1.5451,15353.0
1700191680000,1.5451,1.5459,1.5447,1.5451,6091.0
1700191740000,1.5451,1.5452,1.5413,1.5416,16335.0
1700191800000,1.5418,1.5427,1.5406,1.5426,28820.0
1700191860000,1.5427,1.543,1.54,1.5423,13207.0
1700191920000,1.5421,1.5423,1.5406,1.5408,5173.0
1700191980000,1.5409,1.5433,1.5406,1.5433,8106.0
1700192040000,1.5432,1.5451,1.5418,1.5436,21847.0
1700192100000,1.5435,1.5479,1.5435,1.5464,22278.0
1700192160000,1.5464,1.5491,1.5463,1.5466,22671.0
1700192220000,1.5468,1.5484,1.5456,1.5464,14225.0
1700192280000,1.5462,1.5484,1.5461,1.5481,9518.0
1700192340000,1.5482,1.5501,1.548,1.5491,15223.0
1700192400000,1.5491,1.5501,1.5468,1.5468,16909.0
1700192460000,1.5468,1.5491,1.5457,1.5474,32155.0
1700192520000,1.5473,1.5488,1.5467,1.5478,8646.0
1700192580000,1.5478,1.5478,1.5453,1.5466,8940.0
1700192640000,1.5466,1.5489,1.5454,1.5484,13458.0
1700192700000,1.5484,1.5498,1.5476,1.5497,12640.0
1700192760000,1.5495,1.5517,1.5495,1.5517,7666.0
1700192820000,1.5517,1.5526,1.5512,1.5525,12401.0
1700192880000,1.5523,1.5523,1.5504,1.5507,19613.0
1700192940000,1.5508,1.5514,1.5497,1.5497,8480.0
1700193000000,1.55,1.5513,1.5495,1.551,15353.0
1700193060000,1.551,1.5515,1.5501,1.5502,6924.0
1700193120000,1.5503,1.551,1.5471,1.5477,26231.0
1700193180000,1.5477,1.5491,1.5451,1.5465,20067.0
1700193240000,1.5464,1.5501,1.5464,1.5501,18481.0
1700193300000,1.55,1.5511,1.5471,1.5486,15681.0
1700193360000,1.5488,1.5501,1.5478,1.5478,5227.0
1700193420000,1.5479,1.5502,1.5464,1.5502,14226.0
1700193480000,1.5498,1.5498,1.546,1.5464,9817.0
1700193540000,1.5467,1.5467,1.5451,1.5463,10813.0
1700193600000,1.546,1.5467,1.5426,1.5435,30116.0
1700193660000,1.5431,1.5474,1.5421,1.5466,44467.0
1700193720000,1.5469,1.5494,1.5469,1.5491,15272.0
1700193780000,1.549,1.5498,1.5483,1.5498,8549.0
1700193840000,1.5498,1.5509,1.546,1.5466,35995.0
1700193900000,1.5467,1.5472,1.5454,1.5457,12725.0
1700193960000,1.5456,1.5461,1.5435,1.5457,40691.0
1700194020000,1.5458,1.5459,1.5436,1.5445,22254.0
1700194080000,1.5445,1.5452,1.544,1.544,15002.0
1700194140000,1.5441,1.5449,1.5411,1.5429,31085.0
1700194200000,1.5431,1.5448,1.541,1.542,23022.0
1700194260000,1.5424,1.5424,1.5406,1.5413,15126.0
1700194320000,1.541,1.5416,1.538,1.5388,38037.0
1700194380000,1.5389,1.5408,1.5388,1.5406,17077.0
1700194440000,1.5405,1.5405,1.539,1.5398,18369.0
1700194500000,1.5397,1.5414,1.538,1.5414,13763.0
1700194560000,1.5413,1.5434,1.5413,1.543,9638.0
1700194620000,1.543,1.5436,1.5416,1.5416,8540.0
1700194680000,1.5415,1.542,1.5395,1.5395,8752.0
1700194740000,1.5398,1.5404,1.5392,1.5404,6014.0
1700194800000,1.5403,1.5453,1.5403,1.5453,17363.0
1700194860000,1.5453,1.5474,1.5448,1.5474,27841.0
1700194920000,1.5474,1.5497,1.5464,1.5497,25762.0
1700194980000,1.5495,1.5495,1.5469,1.5479,26323.0
1700195040000,1.548,1.5499,1.548,1.5499,21407.0
1700195100000,1.5498,1.5506,1.548,1.549,30796.0
1700195160000,1.549,1.549,1.5452,1.5454,20095.0
1700195220000,1.5456,1.5467,1.5453,1.5458,6869.0
1700195280000,1.5459,1.5483,1.5459,1.5467,10821.0
1700195340000,1.5472,1.5495,1.5464,1.549,12681.0
1700195400000,1.5488,1.5491,1.5466,1.5469,13099.0
1700195460000,1.5469,1.5475,1.5432,1.5434,13211.0
1700195520000,1.5431,1.5432,1.5406,1.5408,25037.0
1700195580000,1.5405,1.5419,1.5403,1.5417,18904.0
1700195640000,1.5418,1.5462,1.5418,1.5449,24942.0
1700195700000,1.5448,1.5492,1.5448,1.5492,14587.0
1700195760000,1.5492,1.5504,1.5483,1.5502,14594.0
1700195820000,1.5501,1.5501,1.5479,1.5484,19526.0
1700195880000,1.5482,1.5493,1.5476,1.5493,11606.0
1700195940000,1.5494,1.5512,1.5493,1.5502,24385.0
1700196000000,1.5499,1.5502,1.5478,1.5488,14991.0
1700196060000,1.5489,1.5492,1.5465,1.5482,12073.0
1700196120000,1.5483,1.5494,1.548,1.5488,9742.0
1700196180000,1.5488,1.5491,1.5465,1.5472,9313.0
1700196240000,1.5475,1.5488,1.547,1.5484,11621.0
1700196300000,1.5486,1.5512,1.5483,1.5503,18825.0
1700196360000,1.5502,1.5502,1.5475,1.5483,14276.0
1700196420000,1.5488,1.553,1.5488,1.5526,30336.0
1700196480000,1.5529,1.5543,1.5526,1.5543,14803.0
1700196540000,1.5537,1.5542,1.5516,1.5533,15770.0
1700196600000,1.5532,1.5544,1.5526,1.5529,26272.0
1700196660000,1.5529,1.553,1.5486,1.5502,13186.0
1700196720000,1.5502,1.5503,1.5476,1.5479,10827.0
1700196780000,1.548,1.5512,1.5473,1.5498,29844.0
1700196840000,1.5496,1.5511,1.5496,1.5502,5691.0
1700196900000,1.5501,1.5503,1.5482,1.5496,10490.0
1700196960000,1.5496,1.5517,1.5496,1.5514,9658.0
1700197020000,1.5514,1.5517,1.5503,1.5504,10354.0
1700197080000,1.5503,1.5503,1.5488,1.55,7276.0
1700197140000,1.5499,1.5527,1.5498,1.5525,17541.0
1700197200000,1.5524,1.5543,1.5499,1.5543,36936.0
1700197260000,1.5541,1.5547,1.5523,1.5527,18996.0
1700197320000,1.5524,1.554,1.5518,1.554,10368.0
1700197380000,1.554,1.5561,1.5534,1.5553,26925.0
1700197440000,1.5554,1.5566,1.5534,1.5566,21140.0
1700197500000,1.5566,1.5577,1.5557,1.5557,38106.0
1700197560000,1.5556,1.5556,1.5533,1.5533,16703.0
1700197620000,1.5536,1.5545,1.5519,1.553,47649.0
1700197680000,1.5532,1.5535,1.5521,1.553,24747.0
1700197740000,1.5532,1.5588,1.553,1.5579,63266.0
1700197800000,1.5582,1.5614,1.5581,1.5608,33257.0
1700197860000,1.5607,1.5609,1.5593,1.5598,22801.0
1700197920000,1.5602,1.5608,1.5582,1.5605,26732.0
1700197980000,1.5603,1.5645,1.5603,1.5638,60655.0
1700198040000,1.5638,1.5656,1.5632,1.5648,27258.0
1700198100000,1.5648,1.5658,1.5619,1.5654,47667.0
1700198160000,1.5649,1.5744,1.5634,1.5739,51649.0
1700198220000,1.574,1.577,1.5718,1.5762,78556.0
1700198280000,1.5763,1.5798,1.5754,1.5793,52474.0
1700198340000,1.5798,1.58,1.5739,1.5768,68804.0
1700198400000,1.5767,1.5787,1.5759,1.5778,47139.0
1700198460000,1.5778,1.5805,1.5758,1.5779,74495.0
1700198520000,1.5777,1.578,1.5752,1.5758,57749.0
1700198580000,1.5761,1.582,1.5753,1.5816,46386.0
1700198640000,1.5819,1.5839,1.577,1.5816,94707.0
1700198700000,1.5817,1.5842,1.5785,1.5812,76691.0
1700198760000,1.5814,1.5816,1.5745,1.5745,35840.0
1700198820000,1.5743,1.5751,1.5703,1.5743,52994.0
1700198880000,1.5739,1.5747,1.5701,1.572,32563.0
1700198940000,1.5719,1.5722,1.5695,1.5697,29891.0
1700199000000,1.5695,1.5716,1.5662,1.5704,46906.0
1700199060000,1.5701,1.572,1.5681,1.5697,26865.0
1700199120000,1.5697,1.571,1.5666,1.5674,19994.0
1700199180000,1.5675,1.5686,1.5638,1.5685,50985.0
1700199240000,1.5684,1.5684,1.5632,1.5638,53982.0
1700199300000,1.5638,1.5641,1.5627,1.5638,16727.0
1700199360000,1.5637,1.5651,1.561,1.5622,33665.0
1700199420000,1.5626,1.5648,1.5625,1.5637,15629.0
1700199480000,1.5638,1.5644,1.5632,1.5639,19454.0
1700199540000,1.564,1.564,1.5619,1.5637,16756.0
1700199600000,1.5638,1.5657,1.5637,1.5644,20648.0
1700199660000,1.5645,1.565,1.5615,1.5639,20522.0
1700199720000,1.5638,1.5674,1.5638,1.5664,18344.0
1700199780000,1.5666,1.5666,1.5639,1.565,14383.0
1700199840000,1.5647,1.5659,1.5641,1.5659,9586.0
1700199900000,1.5657,1.5661,1.5634,1.5641,19489.0
1700199960000,1.5636,1.5636,1.561,1.5614,11251.0
1700200020000,1.5613,1.562,1.5603,1.5619,14942.0
1700200080000,1.562,1.564,1.5619,1.5637,10251.0
1700200140000,1.5636,1.564,1.5615,1.5619,10892.0
1700200200000,1.562,1.5628,1.5605,1.5622,22598.0
1700200260000,1.5617,1.5621,1.5608,1.5611,8158.0
1700200320000,1.5612,1.5613,1.56,1.5608,14417.0
1700200380000,1.5609,1.5613,1.559,1.5591,13987.0
1700200440000,1.5592,1.5596,1.5576,1.5591,19309.0
1700200500000,1.5596,1.56,1.556,1.556,20737.0
1700200560000,1.556,1.5579,1.5546,1.5575,15351.0
1700200620000,1.5574,1.5581,1.5557,1.5565,21863.0
1700200680000,1.5567,1.5578,1.5546,1.5554,16748.0
1700200740000,1.5556,1.5562,1.5546,1.5561,19700.0
1700200800000,1.5559,1.5566,1.5551,1.556,12680.0
1700200860000,1.5561,1.5568,1.5547,1.5553,14336.0
1700200920000,1.5554,1.5561,1.5546,1.5551,6108.0
1700200980000,1.555,1.5573,1.5548,1.5569,25651.0
1700201040000,1.5566,1.5572,1.5542,1.5547,25153.0
1700201100000,1.5546,1.5557,1.5542,1.5557,59253.0
1700201160000,1.5555,1.5555,1.5524,1.5524,49908.0
1700201220000,1.5524,1.5547,1.5524,1.5538,25357.0
1700201280000,1.5539,1.5549,1.5539,1.5543,13127.0
1700201340000,1.5542,1.5584,1.5539,1.5583,32629.0
1700201400000,1.5584,1.56,1.5581,1.5598,22585.0
1700201460000,1.5597,1.56,1.555,1.5559,19921.0
1700201520000,1.556,1.5564,1.5534,1.5534,16725.0
1700201580000,1.5535,1.555,1.5526,1.5544,14472.0
1700201640000,1.5545,1.5545,1.5523,1.5529,15910.0
1700201700000,1.5533,1.5535,1.5522,1.5524,12663.0
1700201760000,1.5525,1.555,1.5525,1.5539,30318.0
1700201820000,1.5539,1.555,1.5533,1.5533,11097.0
1700201880000,1.5537,1.555,1.5533,1.5547,14441.0
1700201940000,1.5547,1.5554,1.5542,1.5552,5698.0
1700202000000,1.5551,1.558,1.5549,1.558,17129.0
1700202060000,1.558,1.56,1.558,1.5591,12044.0
1700202120000,1.559,1.5598,1.5589,1.5595,9232.0
1700202180000,1.5596,1.5596,1.5572,1.5572,23001.0
1700202240000,1.5574,1.5589,1.557,1.5582,15914.0
1700202300000,1.5581,1.5581,1.5563,1.5568,22389.0
1700202360000,1.5568,1.5578,1.5553,1.5577,27691.0
1700202420000,1.5578,1.5586,1.5546,1.5546,22298.0
1700202480000,1.5547,1.5547,1.5536,1.5538,10852.0
1700202540000,1.5539,1.5542,1.552,1.552,21324.0
1700202600000,1.5521,1.5554,1.552,1.555,30790.0
1700202660000,1.5551,1.5552,1.5539,1.5544,10621.0
1700202720000,1.5545,1.5549,1.5528,1.5549,11986.0
1700202780000,1.5547,1.5548,1.5532,1.5533,13668.0
1700202840000,1.5531,1.5569,1.5527,1.5558,34007.0
1700202900000,1.5558,1.5566,1.5556,1.5566,25516.0
1700202960000,1.5566,1.5569,1.5553,1.5559,6889.0
1700203020000,1.556,1.5566,1.5529,1.5534,15221.0
1700203080000,1.5535,1.5535,1.5523,1.5523,6287.0
1700203140000,1.5522,1.5529,1.5508,1.5523,47428.0
1700203200000,1.5523,1.5523,1.5487,1.549,24683.0
1700203260000,1.5492,1.5498,1.5482,1.5485,22557.0
1700203320000,1.5484,1.5491,1.5476,1.5488,32846.0
1700203380000,1.5486,1.5489,1.5476,1.5483,49215.0
1700203440000,1.5483,1.5488,1.5468,1.5482,27710.0
1700203500000,1.5482,1.5488,1.5479,1.5486,10682.0
1700203560000,1.5487,1.5506,1.5486,1.5501,25683.0
1700203620000,1.55,1.5506,1.5492,1.5502,11451.0
1700203680000,1.5502,1.5513,1.5496,1.5513,12531.0
1700203740000,1.5514,1.552,1.5509,1.5518,7605.0
1700203800000,1.5516,1.5524,1.55,1.5524,32004.0
1700203860000,1.5525,1.5548,1.5524,1.5536,23546.0
1700203920000,1.5536,1.5539,1.5511,1.5512,6511.0
1700203980000,1.5512,1.5513,1.545,1.5454,36456.0
1700204040000,1.5455,1.547,1.545,1.5458,91298.0
1700204100000,1.546,1.5465,1.5442,1.5462,37219.0
1700204160000,1.5461,1.5489,1.543,1.543,45482.0
1700204220000,1.5436,1.5441,1.542,1.5424,23697.0
1700204280000,1.5422,1.5426,1.5413,1.5417,12435.0
1700204340000,1.542,1.545,1.5416,1.5446,19711.0
1700204400000,1.5446,1.5453,1.5407,1.5417,50803.0
1700204460000,1.5417,1.5417,1.538,1.538,115109.0
1700204520000,1.5382,1.5398,1.5364,1.537,56902.0
1700204580000,1.5372,1.5376,1.5354,1.5361,88812.0
1700204640000,1.5363,1.5368,1.5283,1.5318,350746.0
1700204700000,1.5318,1.5343,1.527,1.5286,201344.0
1700204760000,1.5286,1.5295,1.5262,1.5267,77797.0
1700204820000,1.5268,1.5299,1.5256,1.529,100072.0
1700204880000,1.5289,1.529,1.5265,1.528,45622.0
1700204940000,1.5277,1.5286,1.5253,1.5265,32731.0
1700205000000,1.5265,1.5271,1.5252,1.5254,20224.0
1700205060000,1.5257,1.5262,1.5246,1.525,55000.0
1700205120000,1.525,1.5279,1.5246,1.5272,84058.0
1700205180000,1.5276,1.5286,1.5267,1.5272,65804.0
1700205240000,1.5275,1.5277,1.5266,1.5266,18045.0
1700205300000,1.5266,1.5273,1.5266,1.5272,41473.0
1700205360000,1.5273,1.5279,1.5271,1.5274,16602.0
1700205420000,1.5274,1.528,1.5268,1.5271,16756.0
1700205480000,1.5271,1.528,1.5271,1.5275,25997.0
1700205540000,1.5276,1.531,1.5273,1.5308,131098.0
1700205600000,1.5308,1.5316,1.5265,1.5286,98618.0
1700205660000,1.5283,1.5289,1.5265,1.5271,78051.0
1700205720000,1.5269,1.5278,1.5265,1.5268,251235.0
1700205780000,1.5268,1.5335,1.5265,1.5318,159884.0
1700205840000,1.5321,1.5322,1.5278,1.5281,85784.0
1700205900000,1.528,1.5293,1.5269,1.5292,46905.0
1700205960000,1.5294,1.53,1.528,1.5292,43692.0
1700206020000,1.5287,1.5287,1.5268,1.5275,21182.0
1700206080000,1.5274,1.528,1.5268,1.5268,18459.0
1700206140000,1.527,1.5272,1.5265,1.5271,17864.0
1700206200000,1.527,1.5318,1.5265,1.5293,144671.0
1700206260000,1.5294,1.5294,1.5266,1.5273,30814.0
1700206320000,1.5273,1.5283,1.5269,1.5274,31262.0
1700206380000,1.5276,1.5281,1.5267,1.527,21804.0
1700206440000,1.5271,1.5313,1.527,1.529,71839.0
1700206500000,1.529,1.534,1.5287,1.5338,111949.0
1700206560000,1.5338,1.5348,1.5337,1.5344,23990.0
1700206620000,1.5344,1.5374,1.5321,1.5325,68440.0
1700206680000,1.5326,1.533,1.53,1.5324,28721.0
1700206740000,1.5323,1.5347,1.5321,1.5327,37730.0
1700206800000,1.5327,1.5354,1.5327,1.535,25316.0
1700206860000,1.5351,1.5354,1.5341,1.5342,17617.0
1700206920000,1.5341,1.5343,1.5316,1.5335,20422.0
1700206980000,1.5335,1.5336,1.5323,1.5336,14782.0
1700207040000,1.5337,1.5339,1.5329,1.5333,5846.0
1700207100000,1.5333,1.5337,1.5326,1.5326,9858.0
1700207160000,1.5328,1.5335,1.5291,1.5296,24606.0
1700207220000,1.5294,1.5294,1.5269,1.5276,16716.0
1700207280000,1.5276,1.5284,1.5268,1.5268,21644.0
1700207340000,1.5273,1.5276,1.5258,1.5272,69710.0
1700207400000,1.5271,1.5277,1.5255,1.5264,34347.0
1700207460000,1.5263,1.5264,1.5231,1.5234,60388.0
1700207520000,1.5234,1.5242,1.5228,1.5237,50457.0
1700207580000,1.5236,1.5243,1.5232,1.5241,17456.0
1700207640000,1.5241,1.525,1.5236,1.5246,20708.0
1700207700000,1.5247,1.5264,1.5236,1.5249,26316.0
1700207760000,1.5247,1.5247,1.5221,1.5229,22559.0
1700207820000,1.5226,1.524,1.5219,1.522,55311.0
1700207880000,1.5222,1.5243,1.5222,1.5236,7871.0
1700207940000,1.5241,1.5255,1.5234,1.5246,13646.0
1700208000000,1.5246,1.525,1.5223,1.523,52344.0
1700208060000,1.5231,1.5259,1.523,1.5257,16998.0
1700208120000,1.5253,1.528,1.5251,1.5279,10066.0
1700208180000,1.5279,1.529,1.5265,1.5286,24344.0
1700208240000,1.5286,1.5287,1.5265,1.5265,24761.0
1700208300000,1.5266,1.5266,1.5224,1.5224,39919.0
1700208360000,1.5223,1.5227,1.5219,1.5227,40431.0
1700208420000,1.5228,1.5235,1.5201,1.5222,62221.0
1700208480000,1.5221,1.5232,1.522,1.5226,22469.0
1700208540000,1.5225,1.5274,1.5215,1.5259,68128.0
1700208600000,1.5261,1.5268,1.5237,1.524,23174.0
1700208660000,1.5241,1.5265,1.5235,1.5244,23211.0
1700208720000,1.5244,1.5245,1.5224,1.5224,12512.0
1700208780000,1.5223,1.5223,1.5185,1.5187,69300.0
1700208840000,1.5192,1.5273,1.5122,1.52,228856.0
1700208900000,1.52,1.5207,1.5176,1.5182,28294.0
1700208960000,1.5181,1.5258,1.5169,1.525,38031.0
1700209020000,1.5246,1.5272,1.5223,1.5238,46106.0
1700209080000,1.5234,1.5255,1.5218,1.5241,34025.0
1700209140000,1.524,1.526,1.5224,1.524,20846.0
1700209200000,1.5241,1.5247,1.5214,1.5214,19993.0
1700209260000,1.5214,1.5222,1.5183,1.521,20966.0
1700209320000,1.5216,1.5274,1.5216,1.5249,35444.0
1700209380000,1.5253,1.5268,1.5247,1.5262,22290.0
1700209440000,1.5262,1.5262,1.5248,1.5253,9285.0
1700209500000,1.5254,1.5262,1.5234,1.5234,17132.0
1700209560000,1.5234,1.5274,1.5232,1.527,15237.0
1700209620000,1.5271,1.5298,1.5267,1.5283,17249.0
1700209680000,1.5281,1.5312,1.5278,1.5283,27913.0
1700209740000,1.5283,1.53,1.5269,1.5276,18975.0
1700209800000,1.5278,1.5304,1.5273,1.5291,21514.0
1700209860000,1.5287,1.5298,1.5276,1.5286,9726.0
1700209920000,1.5278,1.5306,1.5275,1.5297,8141.0
1700209980000,1.5298,1.53,1.5286,1.5296,30823.0
1700210040000,1.5296,1.5307,1.5285,1.5298,27778.0
1700210100000,1.5298,1.5301,1.5258,1.5295,51177.0
1700210160000,1.5292,1.5308,1.528,1.5287,24486.0
1700210220000,1.5287,1.5302,1.5283,1.5292,6609.0
1700210280000,1.5297,1.5299,1.5271,1.5286,19352.0
1700210340000,1.5284,1.5288,1.5259,1.5288,9010.0
1700210400000,1.5288,1.5288,1.5255,1.5265,15130.0
1700210460000,1.5265,1.5266,1.5254,1.5266,6268.0
1700210520000,1.5264,1.5299,1.5264,1.5292,11809.0
1700210580000,1.5295,1.5306,1.5253,1.5264,27363.0
1700210640000,1.5265,1.5272,1.5257,1.5265,11084.0
1700210700000,1.5269,1.5273,1.5239,1.5258,29091.0
1700210760000,1.526,1.5271,1.5246,1.527,10694.0
1700210820000,1.527,1.5306,1.527,1.53,16912.0
1700210880000,1.53,1.5313,1.5276,1.5288,24083.0
1700210940000,1.529,1.5313,1.529,1.5294,11718.0
1700211000000,1.5293,1.5299,1.528,1.5285,14372.0
1700211060000,1.5285,1.5301,1.5281,1.5289,18267.0
1700211120000,1.5292,1.5313,1.5284,1.529,13497.0
1700211180000,1.5288,1.5304,1.5284,1.5294,14668.0
1700211240000,1.5294,1.53,1.5262,1.5275,26623.0
1700211300000,1.5276,1.5281,1.5229,1.5245,25052.0
1700211360000,1.5244,1.5258,1.5227,1.5249,15442.0
1700211420000,1.5243,1.5247,1.5226,1.5243,7512.0
1700211480000,1.5238,1.5244,1.5221,1.5238,20028.0
1700211540000,1.5234,1.525,1.5225,1.5229,24862.0
1700211600000,1.523,1.5238,1.5219,1.5235,30488.0
1700211660000,1.5232,1.5246,1.5219,1.5225,17444.0
1700211720000,1.5226,1.524,1.5207,1.5214,17111.0
1700211780000,1.5212,1.5223,1.5206,1.5213,12614.0
1700211840000,1.5212,1.5214,1.518,1.5188,43172.0
1700211900000,1.5189,1.5194,1.5176,1.5192,35663.0
1700211960000,1.5192,1.5204,1.5182,1.5197,38416.0
1700212020000,1.5198,1.5207,1.5185,1.5186,10298.0
1700212080000,1.5185,1.5189,1.5165,1.5183,52310.0
1700212140000,1.5181,1.5181,1.515,1.5162,28352.0
1700212200000,1.5163,1.5165,1.5092,1.5114,191461.0
1700212260000,1.5116,1.5124,1.5108,1.5124,25544.0
1700212320000,1.5123,1.5155,1.5088,1.5136,134227.0
1700212380000,1.514,1.5144,1.511,1.5131,24289.0
1700212440000,1.5125,1.5129,1.5108,1.5126,39689.0
1700212500000,1.5124,1.5144,1.5119,1.5137,48851.0
1700212560000,1.5139,1.5165,1.5129,1.5153,29372.0
1700212620000,1.5158,1.5182,1.5158,1.5174,8302.0
1700212680000,1.5175,1.5193,1.517,1.5183,20647.0
1700212740000,1.5185,1.5196,1.5166,1.5178,14816.0
1700212800000,1.5178,1.5187,1.5156,1.5163,25058.0
1700212860000,1.5163,1.5168,1.5118,1.5118,34421.0
1700212920000,1.5122,1.5129,1.5115,1.5129,16123.0
1700212980000,1.5124,1.5136,1.5112,1.5121,21651.0
1700213040000,1.5122,1.5124,1.5098,1.512,34129.0
1700213100000,1.512,1.513,1.5116,1.5125,27141.0
1700213160000,1.5124,1.5135,1.5113,1.5129,25297.0
1700213220000,1.5132,1.515,1.5128,1.5136,19719.0
1700213280000,1.5134,1.515,1.5133,1.514,10957.0
1700213340000,1.5139,1.5139,1.5122,1.513,21737.0
1700213400000,1.5129,1.5138,1.5104,1.5107,16616.0
1700213460000,1.5107,1.5131,1.5107,1.5111,37604.0
1700213520000,1.5111,1.5114,1.5081,1.5093,45909.0
1700213580000,1.5089,1.5095,1.5083,1.5092,39711.0
1700213640000,1.5091,1.5108,1.5088,1.5102,38797.0
1700213700000,1.5101,1.5115,1.509,1.5104,40974.0
1700213760000,1.5108,1.511,1.5087,1.5088,13094.0
1700213820000,1.5088,1.5095,1.5082,1.5086,16981.0
1700213880000,1.5088,1.5091,1.5083,1.5083,27249.0
1700213940000,1.5087,1.5091,1.508,1.5091,96272.0
1700214000000,1.509,1.5106,1.5083,1.5087,32783.0
1700214060000,1.5089,1.509,1.5082,1.5085,17670.0
1700214120000,1.5084,1.5095,1.5084,1.5094,5179.0
1700214180000,1.5091,1.5106,1.5084,1.5085,24427.0
1700214240000,1.5085,1.5096,1.5083,1.5091,22504.0
1700214300000,1.509,1.509,1.5081,1.5082,14835.0
1700214360000,1.5082,1.5094,1.508,1.508,144392.0
1700214420000,1.5081,1.509,1.504,1.5056,274104.0
1700214480000,1.5056,1.5066,1.5047,1.5057,30933.0
1700214540000,1.5056,1.5079,1.5056,1.5077,11615.0
1700214600000,1.5075,1.5131,1.5055,1.5117,87210.0
1700214660000,1.5118,1.5134,1.5103,1.5104,20637.0
1700214720000,1.5103,1.5126,1.51,1.5107,22607.0
1700214780000,1.5107,1.513,1.5106,1.5106,16295.0
1700214840000,1.5106,1.5124,1.5099,1.51,13660.0
1700214900000,1.5101,1.5112,1.5068,1.5081,53650.0
1700214960000,1.5081,1.5081,1.5046,1.5052,24633.0
1700215020000,1.5052,1.5062,1.5037,1.505,27995.0
1700215080000,1.5051,1.5057,1.5036,1.504,14549.0
1700215140000,1.5041,1.5054,1.5033,1.5051,29673.0
1700215200000,1.5053,1.5071,1.5039,1.5052,49076.0
1700215260000,1.5051,1.5056,1.5032,1.5038,26262.0
1700215320000,1.5036,1.5038,1.5021,1.5023,64044.0
1700215380000,1.5025,1.5034,1.5021,1.5026,19635.0
1700215440000,1.5026,1.5032,1.5012,1.5012,83575.0
1700215500000,1.5013,1.5018,1.4945,1.4962,201279.0
1700215560000,1.4962,1.4971,1.4928,1.4934,50272.0
1700215620000,1.4938,1.4945,1.4871,1.4874,173424.0
1700215680000,1.4875,1.4896,1.4856,1.4867,144865.0
1700215740000,1.4867,1.4884,1.4831,1.4855,69048.0
1700215800000,1.4853,1.486,1.483,1.4836,49117.0
1700215860000,1.4841,1.4855,1.4833,1.4836,49186.0
1700215920000,1.4837,1.4882,1.4835,1.4875,73808.0
1700215980000,1.4872,1.4872,1.4837,1.4837,39372.0
1700216040000,1.4838,1.4865,1.4817,1.4853,101318.0
1700216100000,1.4857,1.4888,1.4856,1.4872,59877.0
1700216160000,1.4871,1.4875,1.4849,1.4871,19043.0
1700216220000,1.4874,1.49,1.4868,1.4871,34115.0
1700216280000,1.4871,1.4892,1.4858,1.4889,31931.0
1700216340000,1.4889,1.4901,1.4859,1.4873,36430.0
1700216400000,1.4869,1.4908,1.4859,1.4896,64439.0
1700216460000,1.4899,1.4908,1.4825,1.4857,38894.0
1700216520000,1.4857,1.4862,1.4821,1.4847,32134.0
1700216580000,1.4847,1.4868,1.4817,1.482,56450.0
1700216640000,1.482,1.4836,1.4792,1.4813,85279.0
1700216700000,1.4813,1.4813,1.4707,1.472,227055.0
1700216760000,1.4723,1.4735,1.4683,1.471,125382.0
1700216820000,1.471,1.4748,1.4681,1.4748,122613.0
1700216880000,1.4745,1.48,1.4743,1.4765,89178.0
1700216940000,1.4765,1.4778,1.4729,1.4754,58191.0
1700217000000,1.4756,1.4794,1.4756,1.4761,31730.0
1700217060000,1.4767,1.4825,1.4767,1.48,70104.0
1700217120000,1.4804,1.4922,1.48,1.4844,276608.0
1700217180000,1.4844,1.4866,1.4814,1.4819,100292.0
1700217240000,1.4822,1.4822,1.4777,1.4788,39940.0
1700217300000,1.4788,1.48,1.475,1.4757,53162.0
1700217360000,1.4757,1.4774,1.4746,1.4755,26954.0
1700217420000,1.4757,1.4765,1.4713,1.4757,49734.0
1700217480000,1.4756,1.4763,1.4728,1.4733,22828.0
1700217540000,1.4731,1.4738,1.4706,1.4732,31794.0
1700217600000,1.4733,1.4737,1.4685,1.4702,48005.0
1700217660000,1.4702,1.4748,1.4699,1.474,30752.0
1700217720000,1.4743,1.4767,1.4734,1.4758,17745.0
1700217780000,1.4758,1.4782,1.4742,1.4742,46600.0
1700217840000,1.4739,1.4742,1.471,1.4728,24493.0
1700217900000,1.4722,1.4741,1.4694,1.4695,30098.0
1700217960000,1.4695,1.4709,1.4646,1.4703,107262.0
1700218020000,1.4703,1.4706,1.4646,1.4678,40867.0
1700218080000,1.4678,1.4726,1.4674,1.4725,64863.0
1700218140000,1.4725,1.4748,1.4709,1.4728,22474.0
1700218200000,1.4724,1.4777,1.4724,1.4776,29268.0
1700218260000,1.4773,1.48,1.4767,1.4768,18246.0
1700218320000,1.4767,1.4782,1.4749,1.4762,32334.0
1700218380000,1.4768,1.4796,1.4747,1.4796,35818.0
1700218440000,1.4795,1.4816,1.4777,1.4791,34233.0
1700218500000,1.4791,1.4792,1.4753,1.4774,31983.0
1700218560000,1.4776,1.478,1.4746,1.475,13604.0
1700218620000,1.4749,1.4771,1.4749,1.4759,13705.0
1700218680000,1.4761,1.4773,1.4736,1.4747,27225.0
1700218740000,1.4748,1.4773,1.4746,1.4767,19568.0
1700218800000,1.4766,1.4779,1.4732,1.4733,43832.0
1700218860000,1.4735,1.4746,1.4721,1.4726,27356.0
1700218920000,1.4726,1.4737,1.4712,1.4733,11908.0
1700218980000,1.4737,1.4743,1.4713,1.4735,40547.0
1700219040000,1.4735,1.4805,1.4735,1.4798,50284.0
1700219100000,1.4798,1.4821,1.4793,1.4813,38668.0
1700219160000,1.4814,1.4832,1.4798,1.4807,52162.0
1700219220000,1.4807,1.4815,1.4783,1.4784,18607.0
1700219280000,1.4785,1.482,1.4775,1.4788,24776.0
1700219340000,1.4787,1.4803,1.478,1.4793,12106.0
1700219400000,1.4794,1.4795,1.4734,1.4746,38519.0
1700219460000,1.4748,1.484,1.4747,1.482,53949.0
1700219520000,1.4818,1.4824,1.48,1.4802,12458.0
1700219580000,1.4804,1.4833,1.4795,1.4822,39814.0
1700219640000,1.4825,1.483,1.4784,1.4803,19087.0
1700219700000,1.48,1.4814,1.4785,1.481,32365.0
1700219760000,1.4807,1.4807,1.4766,1.4786,13883.0
1700219820000,1.4786,1.4788,1.4757,1.4768,12073.0
1700219880000,1.4773,1.4775,1.4735,1.4756,17941.0
1700219940000,1.4752,1.4786,1.4745,1.4779,11389.0
1700220000000,1.4776,1.4782,1.4741,1.4782,29308.0
1700220060000,1.4782,1.4793,1.4762,1.4793,24336.0
1700220120000,1.4792,1.4792,1.4771,1.4777,13092.0
1700220180000,1.4781,1.4793,1.477,1.4789,22715.0
1700220240000,1.479,1.4815,1.4785,1.4815,15155.0
1700220300000,1.4812,1.483,1.479,1.482,27598.0
1700220360000,1.4823,1.483,1.4805,1.4822,15734.0
1700220420000,1.4816,1.483,1.4807,1.483,21497.0
1700220480000,1.4829,1.4838,1.4823,1.4831,10659.0
1700220540000,1.4831,1.4842,1.479,1.4839,94804.0
1700220600000,1.4834,1.4837,1.4798,1.4803,17185.0
1700220660000,1.48,1.4805,1.4763,1.4776,22504.0
1700220720000,1.4776,1.4787,1.4754,1.4771,26800.0
1700220780000,1.4771,1.4776,1.4744,1.4766,36493.0
1700220840000,1.4765,1.4804,1.4756,1.4804,32404.0
1700220900000,1.4801,1.4801,1.4782,1.4789,15774.0
1700220960000,1.4788,1.4804,1.4775,1.4804,26831.0
1700221020000,1.4802,1.4804,1.4743,1.4779,19287.0
1700221080000,1.4779,1.4802,1.4776,1.4788,9608.0
1700221140000,1.4786,1.4813,1.4777,1.48,11473.0
1700221200000,1.4798,1.4816,1.4778,1.4799,25670.0
1700221260000,1.4799,1.4806,1.478,1.4786,14627.0
1700221320000,1.4785,1.4795,1.4762,1.4784,21546.0
1700221380000,1.4783,1.4815,1.4777,1.4783,39479.0
1700221440000,1.4784,1.4794,1.4778,1.4785,4405.0
1700221500000,1.4781,1.4794,1.4776,1.4789,27462.0
1700221560000,1.4792,1.4795,1.4755,1.4761,33254.0
1700221620000,1.476,1.4769,1.4746,1.4768,21958.0
1700221680000,1.4768,1.4785,1.4742,1.4776,24163.0
1700221740000,1.4779,1.479,1.475,1.4756,12159.0
1700221800000,1.4753,1.4772,1.4742,1.4772,16207.0
1700221860000,1.4771,1.4774,1.4743,1.4747,9761.0
1700221920000,1.4752,1.4763,1.474,1.4746,11673.0
1700221980000,1.4745,1.4747,1.4724,1.4726,22375.0
1700222040000,1.4726,1.4732,1.4716,1.4727,28283.0
1700222100000,1.4727,1.4738,1.4716,1.4734,9658.0
1700222160000,1.4734,1.4755,1.4731,1.4739,19958.0
1700222220000,1.4742,1.4768,1.4737,1.4762,34914.0
1700222280000,1.4762,1.4763,1.4745,1.4757,9496.0
1700222340000,1.4757,1.4781,1.475,1.4759,14717.0
1700222400000,1.4754,1.4782,1.4748,1.4782,11853.0
1700222460000,1.4783,1.4795,1.4759,1.4767,37499.0
1700222520000,1.4766,1.4783,1.4764,1.4778,10380.0
1700222580000,1.4779,1.48,1.4779,1.4796,11490.0
1700222640000,1.4794,1.4813,1.4789,1.4801,23919.0
1700222700000,1.4802,1.4822,1.4785,1.4809,51294.0
1700222760000,1.4806,1.4825,1.4801,1.4821,15657.0
1700222820000,1.4821,1.4838,1.482,1.4838,12321.0
1700222880000,1.4837,1.4849,1.4833,1.4843,27098.0
1700222940000,1.4843,1.4858,1.4836,1.4846,22141.0
1700223000000,1.4846,1.486,1.4825,1.4834,15966.0
1700223060000,1.4835,1.4835,1.4785,1.4786,11751.0
1700223120000,1.4787,1.4816,1.4774,1.4816,21940.0
1700223180000,1.4815,1.4821,1.4756,1.4772,46484.0
1700223240000,1.4768,1.4768,1.4722,1.4756,37662.0
1700223300000,1.4754,1.4764,1.4723,1.4726,32244.0
1700223360000,1.4727,1.4733,1.4705,1.4722,36908.0
1700223420000,1.4722,1.4746,1.471,1.4732,30474.0
1700223480000,1.4733,1.474,1.4712,1.4736,18595.0
1700223540000,1.4735,1.4749,1.4729,1.4749,10891.0
1700223600000,1.4749,1.4761,1.4725,1.4756,32582.0
1700223660000,1.4758,1.4763,1.4718,1.4718,30417.0
1700223720000,1.4717,1.4722,1.4673,1.4707,89958.0
1700223780000,1.4704,1.4704,1.4678,1.4684,25979.0
1700223840000,1.4678,1.4693,1.4662,1.4674,41405.0
1700223900000,1.4676,1.469,1.4671,1.4677,22645.0
1700223960000,1.4676,1.4702,1.467,1.47,37711.0
1700224020000,1.4703,1.4738,1.4695,1.4738,22185.0
1700224080000,1.4739,1.4753,1.4718,1.4753,26595.0
1700224140000,1.4752,1.4752,1.4729,1.4734,11486.0
1700224200000,1.4731,1.4773,1.4725,1.4743,36891.0
1700224260000,1.4739,1.4743,1.4693,1.4741,46253.0
1700224320000,1.4742,1.4792,1.4739,1.4792,27010.0
1700224380000,1.4787,1.4826,1.4764,1.4818,39553.0
1700224440000,1.4816,1.484,1.4804,1.4833,41081.0
1700224500000,1.4833,1.4857,1.4823,1.4856,49154.0
1700224560000,1.4856,1.4859,1.4816,1.482,32011.0
1700224620000,1.482,1.4827,1.4801,1.4808,19031.0
1700224680000,1.4808,1.482,1.4799,1.4806,12474.0
1700224740000,1.4804,1.4807,1.4781,1.4785,20634.0
1700224800000,1.4786,1.4822,1.4786,1.4806,42692.0
1700224860000,1.4808,1.4836,1.4806,1.4821,21911.0
1700224920000,1.4826,1.4826,1.4799,1.4806,28864.0
1700224980000,1.4806,1.4839,1.4806,1.4839,12716.0
1700225040000,1.4838,1.484,1.4825,1.4834,6203.0
1700225100000,1.4834,1.4835,1.4801,1.4835,19571.0
1700225160000,1.4835,1.487,1.4835,1.4857,25155.0
1700225220000,1.4859,1.4877,1.4858,1.4877,12459.0
1700225280000,1.4877,1.4896,1.487,1.4887,14896.0
1700225340000,1.4888,1.4907,1.4881,1.4906,23211.0
1700225400000,1.4906,1.494,1.4904,1.4935,46176.0
1700225460000,1.4933,1.4946,1.4928,1.4929,28315.0
1700225520000,1.4929,1.4929,1.4876,1.4887,39248.0
1700225580000,1.4886,1.4923,1.4882,1.4917,25795.0
1700225640000,1.4914,1.4933,1.4904,1.4929,17229.0
1700225700000,1.493,1.4934,1.4914,1.4929,28846.0
1700225760000,1.493,1.4957,1.493,1.4955,18689.0
1700225820000,1.4956,1.4984,1.4939,1.497,37472.0
1700225880000,1.4969,1.4988,1.4965,1.4977,9304.0
1700225940000,1.4976,1.4985,1.4958,1.4974,24192.0
1700226000000,1.4974,1.5008,1.4967,1.5001,38292.0
1700226060000,1.5004,1.5019,1.5001,1.501,24646.0
1700226120000,1.5012,1.502,1.5001,1.502,24823.0
1700226180000,1.5018,1.5027,1.5004,1.5021,48812.0
1700226240000,1.5021,1.5036,1.5009,1.5032,23778.0
1700226300000,1.5032,1.508,1.5032,1.5064,75291.0
1700226360000,1.5064,1.5072,1.5052,1.5071,19971.0
1700226420000,1.507,1.5077,1.5044,1.5058,51978.0
1700226480000,1.5059,1.515,1.5054,1.5142,120747.0
1700226540000,1.5147,1.5156,1.5123,1.5156,52348.0
1700226600000,1.5154,1.5154,1.5126,1.5132,42948.0
1700226660000,1.5131,1.5197,1.5119,1.5192,67664.0
1700226720000,1.5191,1.5361,1.5189,1.5353,293243.0
1700226780000,1.5355,1.5362,1.5241,1.5278,208577.0
1700226840000,1.5277,1.5334,1.524,1.5301,122119.0
1700226900000,1.5297,1.5298,1.5215,1.5233,79130.0
1700226960000,1.5229,1.5287,1.5222,1.5243,65062.0
1700227020000,1.5247,1.5247,1.5186,1.5193,44776.0
1700227080000,1.5195,1.5218,1.5175,1.5207,30563.0
1700227140000,1.5207,1.5259,1.517,1.5221,86017.0
1700227200000,1.5217,1.5259,1.5183,1.5252,74591.0
1700227260000,1.525,1.525,1.5224,1.5236,28977.0
1700227320000,1.5236,1.5258,1.5232,1.5238,20553.0
1700227380000,1.5238,1.5267,1.5234,1.5263,29641.0
1700227440000,1.5264,1.5267,1.525,1.5259,24973.0
1700227500000,1.5258,1.5287,1.5256,1.5283,34722.0
1700227560000,1.5283,1.5299,1.5241,1.5241,38819.0
1700227620000,1.5242,1.5246,1.5221,1.5244,27455.0
1700227680000,1.5239,1.5239,1.5184,1.5205,31290.0
1700227740000,1.5212,1.5222,1.5179,1.5186,39903.0
1700227800000,1.5182,1.5194,1.5171,1.5182,39091.0
1700227860000,1.5183,1.5187,1.5143,1.5154,28082.0
1700227920000,1.5155,1.5176,1.5154,1.5155,16016.0
1700227980000,1.5155,1.5179,1.5144,1.5154,28638.0
1700228040000,1.5159,1.5165,1.5134,1.5158,30329.0
1700228100000,1.5149,1.5195,1.5149,1.5178,20775.0
1700228160000,1.518,1.523,1.518,1.5225,13629.0
1700228220000,1.5222,1.5257,1.5219,1.5226,26248.0
1700228280000,1.5225,1.5252,1.5225,1.5234,18613.0
1700228340000,1.5234,1.5234,1.5204,1.5208,17044.0
1700228400000,1.5208,1.5211,1.5198,1.5208,19315.0
1700228460000,1.5205,1.5216,1.5196,1.5207,55127.0
1700228520000,1.5206,1.5207,1.5156,1.5164,79194.0
1700228580000,1.5165,1.5194,1.5159,1.519,24569.0
1700228640000,1.519,1.52,1.5156,1.52,13236.0
1700228700000,1.5198,1.52,1.5169,1.5169,22238.0
1700228760000,1.5169,1.5182,1.5131,1.5181,29483.0
1700228820000,1.5183,1.5183,1.5139,1.516,16627.0
1700228880000,1.5164,1.5176,1.5129,1.514,29884.0
1700228940000,1.5139,1.5147,1.5057,1.5061,59620.0
1700229000000,1.5062,1.5094,1.5021,1.5054,86400.0
1700229060000,1.5054,1.5086,1.5037,1.5085,41099.0
1700229120000,1.5085,1.5137,1.5066,1.5115,61797.0
1700229180000,1.5115,1.5115,1.508,1.5106,24537.0
1700229240000,1.5104,1.5125,1.5081,1.5081,34291.0
1700229300000,1.5083,1.5134,1.5082,1.5134,29809.0
1700229360000,1.5134,1.5172,1.5129,1.5153,54127.0
1700229420000,1.5153,1.5184,1.5139,1.5151,23946.0
1700229480000,1.5152,1.5175,1.5131,1.5157,30065.0
1700229540000,1.5158,1.5158,1.5125,1.5149,16749.0
1700229600000,1.5149,1.5196,1.512,1.5183,26040.0
1700229660000,1.5184,1.52,1.5169,1.5188,31373.0
1700229720000,1.5186,1.5224,1.518,1.5218,34516.0
1700229780000,1.5213,1.523,1.5201,1.5225,31638.0
1700229840000,1.5224,1.5302,1.5219,1.5279,88895.0
1700229900000,1.5277,1.5321,1.5265,1.5301,54762.0
1700229960000,1.5298,1.5337,1.5282,1.5292,51000.0
1700230020000,1.5293,1.5309,1.5253,1.5263,35559.0
1700230080000,1.527,1.5299,1.5252,1.5262,35164.0
1700230140000,1.5263,1.527,1.5206,1.5212,53481.0
1700230200000,1.5221,1.5276,1.5199,1.5276,54401.0
1700230260000,1.5277,1.532,1.5277,1.5314,92571.0
1700230320000,1.5314,1.5337,1.5284,1.5333,69527.0
1700230380000,1.533,1.5351,1.5291,1.5298,66721.0
1700230440000,1.5294,1.5309,1.5278,1.5299,35977.0
1700230500000,1.53,1.5345,1.53,1.5334,53971.0
1700230560000,1.5334,1.5337,1.5254,1.5256,53506.0
1700230620000,1.5257,1.5263,1.5217,1.5257,72887.0
1700230680000,1.526,1.5323,1.5247,1.5317,82325.0
1700230740000,1.5318,1.5348,1.5318,1.5339,77079.0
1700230800000,1.5343,1.538,1.5339,1.5379,68182.0
1700230860000,1.5375,1.5384,1.5329,1.5347,122849.0
1700230920000,1.5345,1.5378,1.5342,1.5375,51400.0
1700230980000,1.5376,1.5405,1.5368,1.5394,53645.0
1700231040000,1.5394,1.5411,1.5386,1.5402,22584.0
1700231100000,1.5406,1.5485,1.5373,1.547,175895.0
1700231160000,1.5471,1.5485,1.5433,1.5464,110302.0
1700231220000,1.5467,1.5482,1.5426,1.5449,58226.0
1700231280000,1.5449,1.5452,1.5384,1.5412,80580.0
1700231340000,1.5414,1.5429,1.5342,1.5379,37201.0
1700231400000,1.5383,1.5434,1.5373,1.5402,50310.0
1700231460000,1.5402,1.5447,1.539,1.5434,30523.0
1700231520000,1.5427,1.5473,1.5424,1.5456,24944.0
1700231580000,1.546,1.5477,1.546,1.5467,27737.0
1700231640000,1.5468,1.552,1.5468,1.5505,34550.0
1700231700000,1.5504,1.5527,1.5432,1.5439,147206.0
1700231760000,1.544,1.5458,1.538,1.5384,54210.0
1700231820000,1.5387,1.5415,1.5368,1.5373,57821.0
1700231880000,1.5375,1.5399,1.5317,1.5364,76637.0
1700231940000,1.5363,1.5397,1.5348,1.5368,43992.0
1700232000000,1.5365,1.541,1.5365,1.5405,34454.0
1700232060000,1.5406,1.5413,1.5361,1.5394,48547.0
1700232120000,1.5398,1.5425,1.5382,1.5425,50659.0
1700232180000,1.5426,1.55,1.5423,1.5467,79413.0
1700232240000,1.5474,1.5479,1.5387,1.5397,51584.0
1700232300000,1.5397,1.5454,1.5368,1.5382,107798.0
1700232360000,1.5385,1.5435,1.5361,1.5409,62890.0
1700232420000,1.5412,1.5431,1.5357,1.5381,58032.0
1700232480000,1.538,1.5395,1.5348,1.5348,47552.0
1700232540000,1.5351,1.5393,1.5335,1.5364,67728.0
1700232600000,1.5361,1.5412,1.5337,1.5358,80183.0
1700232660000,1.5357,1.537,1.5314,1.5327,101598.0
1700232720000,1.5338,1.5355,1.5268,1.5314,82332.0
1700232780000,1.5314,1.5325,1.5275,1.5307,45858.0
1700232840000,1.53,1.5309,1.5262,1.5274,83111.0
1700232900000,1.5274,1.535,1.5271,1.5325,67674.0
1700232960000,1.5328,1.5358,1.5304,1.5349,53420.0
1700233020000,1.5345,1.5378,1.5333,1.5378,30625.0
1700233080000,1.5379,1.5441,1.5372,1.5422,69442.0
1700233140000,1.5425,1.5481,1.5421,1.5425,78822.0
1700233200000,1.5426,1.5489,1.5422,1.5442,47021.0
1700233260000,1.5441,1.5452,1.5392,1.5398,63312.0
1700233320000,1.54,1.5436,1.5394,1.5416,39456.0
1700233380000,1.5415,1.542,1.5363,1.5381,44316.0
1700233440000,1.5379,1.5379,1.5328,1.5332,77139.0
1700233500000,1.5332,1.5361,1.5331,1.5343,51043.0
1700233560000,1.5343,1.535,1.5331,1.5344,18755.0
1700233620000,1.5344,1.5344,1.5301,1.5308,36352.0
1700233680000,1.5309,1.5314,1.5267,1.5269,42099.0
1700233740000,1.5268,1.5274,1.5201,1.5208,59616.0
1700233800000,1.5208,1.5217,1.509,1.5102,173758.0
1700233860000,1.5099,1.5123,1.502,1.5069,207078.0
1700233920000,1.5064,1.5064,1.4948,1.4991,287370.0
1700233980000,1.499,1.5067,1.4971,1.5059,104275.0
1700234040000,1.506,1.5077,1.5037,1.5076,100738.0
1700234100000,1.5076,1.5114,1.5066,1.5071,76010.0
1700234160000,1.507,1.515,1.5045,1.515,144507.0
1700234220000,1.5146,1.5156,1.5054,1.5089,137852.0
1700234280000,1.5087,1.5148,1.5081,1.5124,109694.0
1700234340000,1.5124,1.5154,1.512,1.5148,23452.0
1700234400000,1.5148,1.5154,1.5114,1.5114,61070.0
1700234460000,1.5115,1.5121,1.5078,1.5106,54216.0
1700234520000,1.5112,1.5117,1.5071,1.5081,51030.0
1700234580000,1.5076,1.5107,1.5073,1.5106,41294.0
1700234640000,1.51,1.5124,1.5078,1.5083,31744.0
1700234700000,1.508,1.508,1.4994,1.5002,93609.0
1700234760000,1.5005,1.5027,1.4922,1.4922,131381.0
1700234820000,1.4923,1.4963,1.4847,1.491,195839.0
1700234880000,1.4913,1.4932,1.4893,1.492,51878.0
1700234940000,1.492,1.4957,1.4914,1.4943,35577.0
1700235000000,1.4943,1.5169,1.4926,1.5126,319376.0
1700235060000,1.5124,1.5158,1.5065,1.5073,118728.0
1700235120000,1.5072,1.5086,1.504,1.5057,63661.0
1700235180000,1.5064,1.5064,1.5021,1.5029,80401.0
1700235240000,1.5028,1.5035,1.5015,1.5027,47708.0
1700235300000,1.5026,1.5096,1.4987,1.4994,108061.0
1700235360000,1.4992,1.4992,1.4896,1.4903,78883.0
1700235420000,1.4895,1.4975,1.4891,1.4896,58950.0
1700235480000,1.4908,1.4928,1.4885,1.4908,56988.0
1700235540000,1.4907,1.4914,1.4832,1.4838,93531.0
1700235600000,1.4845,1.4866,1.4822,1.4841,87555.0
1700235660000,1.4843,1.4869,1.4809,1.4818,74964.0
1700235720000,1.4814,1.4838,1.4783,1.4789,82828.0
1700235780000,1.4789,1.4801,1.477,1.4783,118041.0
1700235840000,1.4778,1.4789,1.4707,1.4716,123249.0
1700235900000,1.4723,1.4745,1.4677,1.4724,105211.0
1700235960000,1.4725,1.4752,1.4627,1.4667,192991.0
1700236020000,1.4661,1.4683,1.4631,1.4659,96989.0
1700236080000,1.4658,1.4668,1.4634,1.4634,45140.0
1700236140000,1.4639,1.4672,1.462,1.464,113694.0
1700236200000,1.4633,1.47,1.4632,1.4649,55318.0
1700236260000,1.465,1.4655,1.4612,1.4637,95726.0
1700236320000,1.4636,1.4644,1.4571,1.46,95202.0
1700236380000,1.4599,1.4599,1.4551,1.4563,75664.0
1700236440000,1.4565,1.4571,1.4533,1.455,94831.0
1700236500000,1.455,1.4561,1.4516,1.4528,81794.0
1700236560000,1.4529,1.458,1.4524,1.458,41787.0
1700236620000,1.4579,1.4604,1.4565,1.4597,30897.0
1700236680000,1.4596,1.4668,1.4589,1.4637,107454.0
1700236740000,1.4638,1.4804,1.4637,1.4716,338155.0
1700236800000,1.4718,1.4842,1.4704,1.4842,273078.0
1700236860000,1.4842,1.496,1.4842,1.4944,195410.0
1700236920000,1.494,1.5266,1.4915,1.5122,554927.0
1700236980000,1.5122,1.5149,1.5051,1.5068,225643.0
1700237040000,1.5068,1.5068,1.4933,1.4963,170472.0
1700237100000,1.496,1.4963,1.4887,1.4895,107852.0
1700237160000,1.4896,1.5002,1.4856,1.4983,108711.0
1700237220000,1.4983,1.5011,1.4955,1.4979,65353.0
1700237280000,1.4981,1.5035,1.4968,1.5035,64921.0
1700237340000,1.5035,1.5085,1.5015,1.5057,60273.0
1700237400000,1.5056,1.518,1.5029,1.5098,157755.0
1700237460000,1.5093,1.5135,1.5092,1.5116,51119.0
1700237520000,1.5125,1.5155,1.5124,1.5124,43117.0
1700237580000,1.5128,1.5148,1.5106,1.5142,42713.0
1700237640000,1.5144,1.5161,1.5102,1.512,138734.0
1700237700000,1.512,1.5146,1.5078,1.509,128297.0
1700237760000,1.509,1.5127,1.5088,1.5116,62101.0
1700237820000,1.5112,1.5116,1.5086,1.5105,42080.0
1700237880000,1.5104,1.5155,1.5096,1.5128,51023.0
1700237940000,1.5131,1.525,1.5123,1.5247,84704.0
1700238000000,1.5248,1.5249,1.5203,1.522,99241.0
1700238060000,1.522,1.523,1.5202,1.5221,27364.0
1700238120000,1.5221,1.5245,1.5219,1.5232,24130.0
1700238180000,1.5233,1.5353,1.5233,1.532,113503.0
1700238240000,1.5321,1.5347,1.5321,1.5328,30218.0
1700238300000,1.5327,1.5355,1.532,1.5343,65297.0
1700238360000,1.5336,1.536,1.532,1.5332,48917.0
1700238420000,1.5332,1.5387,1.5331,1.5356,47648.0
1700238480000,1.5357,1.5403,1.5357,1.5385,57018.0
1700238540000,1.5383,1.5398,1.5335,1.5349,43134.0
1700238600000,1.5348,1.5351,1.5288,1.531,75701.0
1700238660000,1.5307,1.5328,1.5246,1.5246,81075.0
1700238720000,1.5248,1.5302,1.5237,1.5239,79832.0
1700238780000,1.5243,1.526,1.5219,1.526,29970.0
1700238840000,1.5257,1.5374,1.5256,1.535,93393.0
1700238900000,1.5352,1.536,1.5267,1.5297,74996.0
1700238960000,1.5296,1.536,1.5271,1.5307,52214.0
1700239020000,1.5307,1.5364,1.5262,1.5356,68613.0
1700239080000,1.5357,1.5366,1.532,1.5358,65794.0
1700239140000,1.5361,1.5444,1.5361,1.5415,136193.0
1700239200000,1.5424,1.5432,1.5372,1.5375,61867.0
1700239260000,1.5378,1.5381,1.5345,1.5367,46269.0
1700239320000,1.5367,1.5369,1.5308,1.5308,33633.0
1700239380000,1.5307,1.5396,1.5234,1.5366,189356.0
1700239440000,1.5368,1.5509,1.5361,1.5459,214441.0
1700239500000,1.5462,1.5517,1.5445,1.548,163448.0
1700239560000,1.5481,1.5489,1.542,1.5439,71886.0
1700239620000,1.5445,1.5456,1.5416,1.5422,44197.0
1700239680000,1.5422,1.5424,1.533,1.536,86342.0
1700239740000,1.536,1.5369,1.5323,1.5335,38002.0
1700239800000,1.5333,1.534,1.53,1.5301,54472.0
1700239860000,1.5302,1.5335,1.5285,1.5304,67551.0
1700239920000,1.5304,1.5304,1.525,1.5267,74730.0
1700239980000,1.5266,1.5273,1.5248,1.5255,48257.0
1700240040000,1.5256,1.5348,1.5237,1.5316,98662.0
1700240100000,1.5313,1.5326,1.528,1.5312,40761.0
1700240160000,1.5311,1.5311,1.5282,1.5306,15203.0
1700240220000,1.5309,1.5314,1.5287,1.5304,22874.0
1700240280000,1.5303,1.5347,1.5296,1.5343,27123.0
1700240340000,1.5343,1.5345,1.531,1.5322,34687.0
1700240400000,1.5319,1.5381,1.5305,1.5369,46211.0
1700240460000,1.5369,1.5381,1.5353,1.5373,37094.0
1700240520000,1.5376,1.5478,1.5376,1.5451,83744.0
1700240580000,1.5451,1.552,1.5451,1.5478,135391.0
1700240640000,1.548,1.55,1.5455,1.5473,71652.0
1700240700000,1.5471,1.55,1.5424,1.5484,92856.0
1700240760000,1.5482,1.5582,1.5475,1.5568,88430.0
1700240820000,1.5572,1.57,1.557,1.564,175689.0
1700240880000,1.5634,1.578,1.5633,1.5715,213454.0
1700240940000,1.5719,1.5727,1.5591,1.5704,188380.0
1700241000000,1.5716,1.5784,1.5693,1.5732,127468.0
1700241060000,1.573,1.5771,1.5679,1.5753,99113.0
1700241120000,1.5758,1.5827,1.5756,1.5794,110129.0
1700241180000,1.5792,1.584,1.577,1.5795,84051.0
1700241240000,1.5793,1.5803,1.5679,1.5736,107016.0
1700241300000,1.5737,1.5847,1.5727,1.5815,114763.0
1700241360000,1.5822,1.5873,1.5812,1.5873,96389.0
1700241420000,1.5873,1.6,1.5864,1.5997,330205.0
1700241480000,1.5992,1.6,1.5939,1.5949,143466.0
1700241540000,1.5948,1.5955,1.5825,1.591,145508.0
1700241600000,1.5917,1.5943,1.5803,1.5821,144111.0
1700241660000,1.5822,1.5836,1.5766,1.5814,114288.0
1700241720000,1.5814,1.5824,1.5708,1.5745,95301.0
1700241780000,1.5738,1.5792,1.5708,1.5767,97937.0
1700241840000,1.5767,1.5772,1.5685,1.5754,90147.0
1700241900000,1.5753,1.577,1.5626,1.5656,90610.0
1700241960000,1.5656,1.5758,1.5645,1.5712,82100.0
1700242020000,1.5712,1.5714,1.5656,1.5714,58802.0
1700242080000,1.5715,1.5767,1.5698,1.5758,34871.0
1700242140000,1.5754,1.5764,1.5724,1.5733,37069.0
1700242200000,1.5736,1.5848,1.5736,1.5786,90949.0
1700242260000,1.5788,1.5795,1.5736,1.5744,91421.0
1700242320000,1.5744,1.5764,1.5717,1.5756,37179.0
1700242380000,1.5756,1.5782,1.5718,1.5775,32513.0
1700242440000,1.578,1.5831,1.5753,1.5828,43210.0
1700242500000,1.5825,1.5912,1.5809,1.5872,66111.0
1700242560000,1.5872,1.5925,1.5859,1.5866,56727.0
1700242620000,1.5866,1.5884,1.5853,1.5876,24515.0
1700242680000,1.5879,1.5961,1.5878,1.5909,92706.0
1700242740000,1.591,1.591,1.5869,1.588,36964.0
1700242800000,1.5878,1.5878,1.5834,1.5839,64208.0
1700242860000,1.5842,1.5851,1.5787,1.5789,57230.0
1700242920000,1.5786,1.5802,1.5723,1.5727,74428.0
1700242980000,1.5728,1.5748,1.5665,1.5666,107605.0
1700243040000,1.5665,1.5744,1.5656,1.5669,116934.0
1700243100000,1.5672,1.5764,1.5658,1.5728,69728.0
1700243160000,1.5731,1.5731,1.5679,1.5699,32949.0
1700243220000,1.5694,1.576,1.5689,1.5735,29524.0
1700243280000,1.5733,1.5733,1.5688,1.5699,17714.0
1700243340000,1.5698,1.5698,1.5663,1.5667,17879.0
1700243400000,1.5662,1.5662,1.5613,1.5621,50919.0
1700243460000,1.5616,1.563,1.5602,1.5622,20852.0
1700243520000,1.5616,1.5631,1.5604,1.5606,28059.0
1700243580000,1.5609,1.5662,1.5608,1.5655,41389.0
1700243640000,1.5656,1.5687,1.5651,1.5654,31579.0
1700243700000,1.5653,1.5666,1.5594,1.5666,111515.0
1700243760000,1.5658,1.5673,1.5607,1.5637,53265.0
1700243820000,1.5638,1.5662,1.5619,1.5662,15039.0
1700243880000,1.5663,1.5692,1.5654,1.5692,25110.0
1700243940000,1.5689,1.587,1.5646,1.5849,287252.0
1700244000000,1.585,1.5969,1.5837,1.5969,184176.0
1700244060000,1.5967,1.6175,1.5951,1.617,400160.0
1700244120000,1.6169,1.6208,1.6104,1.6115,279432.0
1700244180000,1.6113,1.612,1.6071,1.6073,77552.0
1700244240000,1.6076,1.6148,1.6043,1.6114,180517.0
1700244300000,1.6115,1.6134,1.6,1.6026,116440.0
1700244360000,1.603,1.6054,1.599,1.6002,101859.0
1700244420000,1.6005,1.601,1.595,1.595,80279.0
1700244480000,1.5955,1.597,1.5915,1.5938,57651.0
1700244540000,1.5938,1.5981,1.5932,1.5972,59798.0
1700244600000,1.5978,1.6059,1.5921,1.6057,109210.0
1700244660000,1.6056,1.6173,1.6048,1.6124,161716.0
1700244720000,1.6127,1.6185,1.6095,1.6112,116249.0
1700244780000,1.6113,1.6131,1.607,1.6085,68931.0
1700244840000,1.6085,1.6097,1.604,1.6075,96312.0
1700244900000,1.6081,1.6099,1.6027,1.6089,85632.0
1700244960000,1.6088,1.6199,1.6065,1.6174,105931.0
1700245020000,1.6173,1.6192,1.6115,1.6115,84202.0
1700245080000,1.6119,1.6158,1.6093,1.614,41743.0
1700245140000,1.6143,1.6257,1.6141,1.6155,168392.0
1700245200000,1.6154,1.6172,1.612,1.6159,88123.0
1700245260000,1.616,1.6203,1.6141,1.6164,62456.0
1700245320000,1.6164,1.6168,1.6108,1.6129,57359.0
1700245380000,1.6124,1.6156,1.6099,1.6156,54429.0
1700245440000,1.6158,1.6198,1.6142,1.6176,67392.0
1700245500000,1.6172,1.6242,1.6143,1.6229,116535.0
1700245560000,1.6227,1.6228,1.6166,1.6185,80189.0
1700245620000,1.6185,1.6213,1.616,1.619,46048.0
1700245680000,1.619,1.6231,1.6184,1.6214,49637.0
1700245740000,1.6215,1.6244,1.6194,1.6222,53307.0
1700245800000,1.622,1.6281,1.6199,1.6234,99635.0
1700245860000,1.6232,1.6277,1.6226,1.627,37899.0
1700245920000,1.627,1.6293,1.6249,1.6274,103521.0
1700245980000,1.6274,1.6331,1.627,1.6314,147516.0
1700246040000,1.6314,1.6407,1.6299,1.6388,207630.0
1700246100000,1.6388,1.6437,1.6364,1.6394,187751.0
1700246160000,1.6395,1.64,1.6327,1.6384,113818.0
1700246220000,1.6385,1.6392,1.6332,1.6378,69732.0
1700246280000,1.6378,1.6387,1.6332,1.6342,64718.0
1700246340000,1.6342,1.6366,1.6275,1.6291,95864.0
1700246400000,1.6292,1.6313,1.6275,1.6294,73611.0
1700246460000,1.6299,1.6314,1.6264,1.6302,76227.0
1700246520000,1.6303,1.6422,1.6286,1.6418,117422.0
1700246580000,1.6418,1.6435,1.6354,1.6398,166694.0
1700246640000,1.6407,1.6412,1.6364,1.639,58996.0
1700246700000,1.639,1.6424,1.6371,1.6412,82486.0
1700246760000,1.6415,1.6444,1.6365,1.6378,76737.0
1700246820000,1.6373,1.6392,1.6331,1.6343,82096.0
1700246880000,1.6346,1.645,1.6309,1.6427,98866.0
1700246940000,1.6422,1.6423,1.6295,1.6304,112352.0
1700247000000,1.6303,1.64,1.6286,1.632,142258.0
1700247060000,1.6321,1.6362,1.6309,1.6351,30025.0
1700247120000,1.6351,1.6383,1.6318,1.6338,52638.0
1700247180000,1.6335,1.636,1.6301,1.6355,45447.0
1700247240000,1.6359,1.6366,1.6332,1.6358,32597.0
1700247300000,1.6358,1.6439,1.6354,1.6435,85517.0
1700247360000,1.643,1.6458,1.6394,1.6443,68586.0
1700247420000,1.6442,1.6479,1.6433,1.647,68726.0
1700247480000,1.6472,1.648,1.6428,1.6447,46256.0
1700247540000,1.644,1.6446,1.6366,1.6404,50692.0
1700247600000,1.6403,1.6518,1.64,1.6497,178355.0
1700247660000,1.65,1.658,1.6489,1.6527,164274.0
1700247720000,1.6532,1.6564,1.6515,1.6534,85179.0
1700247780000,1.6534,1.6535,1.648,1.65,81829.0
1700247840000,1.6501,1.654,1.6439,1.6538,76983.0
1700247900000,1.6539,1.6539,1.6498,1.6505,91398.0
1700247960000,1.6499,1.651,1.645,1.6464,60482.0
1700248020000,1.646,1.6469,1.6412,1.6434,44797.0
1700248080000,1.6438,1.6519,1.6425,1.6465,77363.0
1700248140000,1.6468,1.6488,1.6466,1.648,24997.0
1700248200000,1.6477,1.648,1.6406,1.6418,76173.0
1700248260000,1.6418,1.6445,1.6369,1.6414,99027.0
1700248320000,1.6414,1.6498,1.6389,1.6438,96491.0
1700248380000,1.6433,1.6497,1.6418,1.6472,43865.0
1700248440000,1.6468,1.6468,1.6441,1.6463,31380.0
1700248500000,1.6456,1.6499,1.6444,1.6492,44156.0
1700248560000,1.6491,1.6495,1.6448,1.6468,41488.0
1700248620000,1.6468,1.6492,1.6461,1.6474,43696.0
1700248680000,1.6473,1.6516,1.6466,1.6492,60355.0
1700248740000,1.6495,1.6498,1.6392,1.6394,78727.0
1700248800000,1.6394,1.6408,1.636,1.6378,105403.0
1700248860000,1.6379,1.6388,1.6316,1.6339,128613.0
1700248920000,1.6338,1.6366,1.6317,1.6319,104802.0
1700248980000,1.6318,1.6342,1.6301,1.6301,65022.0
1700249040000,1.6305,1.636,1.6303,1.6319,73549.0
1700249100000,1.632,1.6392,1.6319,1.6356,76360.0
1700249160000,1.6357,1.6387,1.6341,1.6342,51607.0
1700249220000,1.6348,1.6368,1.631,1.6311,45255.0
1700249280000,1.6315,1.6327,1.6229,1.6247,155301.0
1700249340000,1.6246,1.6261,1.617,1.6199,208629.0
1700249400000,1.6199,1.6263,1.618,1.6186,145448.0
1700249460000,1.6187,1.6226,1.6164,1.6179,182735.0
1700249520000,1.618,1.6191,1.6152,1.6159,62184.0
1700249580000,1.6157,1.627,1.6137,1.6226,243599.0
1700249640000,1.6223,1.6223,1.6162,1.6185,82629.0
1700249700000,1.6184,1.6235,1.6161,1.6195,94208.0
1700249760000,1.6195,1.6248,1.6179,1.623,37162.0
1700249820000,1.6231,1.627,1.6204,1.6243,65674.0
1700249880000,1.6242,1.6246,1.6153,1.6168,40828.0
1700249940000,1.6168,1.6196,1.6144,1.6181,85939.0
1700250000000,1.618,1.627,1.618,1.627,78183.0
1700250060000,1.6265,1.627,1.6221,1.6226,38881.0
1700250120000,1.6229,1.6247,1.6203,1.6222,76242.0
1700250180000,1.6222,1.6264,1.6219,1.6243,54891.0
1700250240000,1.624,1.6243,1.6203,1.6217,43829.0
1700250300000,1.6217,1.6225,1.6179,1.6216,59834.0
1700250360000,1.6218,1.6241,1.6204,1.624,60923.0
1700250420000,1.6239,1.624,1.6173,1.6195,40629.0
1700250480000,1.6195,1.623,1.6194,1.623,31039.0
1700250540000,1.6231,1.6249,1.62,1.6234,33755.0
1700250600000,1.6236,1.6285,1.6222,1.6222,84097.0
1700250660000,1.6219,1.623,1.6166,1.6173,43243.0
1700250720000,1.6166,1.6175,1.6112,1.6137,91754.0
1700250780000,1.6141,1.6234,1.6141,1.6221,68008.0
1700250840000,1.6221,1.6255,1.6181,1.6218,111666.0
1700250900000,1.6217,1.6224,1.6196,1.6209,50182.0
1700250960000,1.621,1.6245,1.6203,1.624,30806.0
1700251020000,1.624,1.6245,1.6174,1.6181,36806.0
1700251080000,1.6181,1.6199,1.6157,1.6194,29592.0
1700251140000,1.6196,1.6219,1.6183,1.6214,25857.0
1700251200000,1.622,1.6228,1.6175,1.6215,110191.0
1700251260000,1.6217,1.6243,1.6215,1.6234,23333.0
1700251320000,1.6232,1.6316,1.6232,1.6281,115551.0
1700251380000,1.6276,1.6392,1.6271,1.6359,162080.0
1700251440000,1.6364,1.6377,1.6332,1.6346,98167.0
1700251500000,1.6348,1.6355,1.6291,1.6334,99844.0
1700251560000,1.6337,1.6376,1.6337,1.6352,67266.0
1700251620000,1.6358,1.644,1.6355,1.6436,104846.0
1700251680000,1.6434,1.6457,1.6396,1.6453,115411.0
1700251740000,1.6453,1.6454,1.6387,1.6424,62584.0
1700251800000,1.6424,1.6435,1.6387,1.6425,42841.0
1700251860000,1.642,1.6449,1.6414,1.6445,37958.0
1700251920000,1.6447,1.6472,1.6414,1.6427,73935.0
1700251980000,1.6427,1.647,1.6427,1.6462,41430.0
1700252040000,1.6461,1.655,1.6444,1.6505,135489.0
1700252100000,1.6501,1.6536,1.6472,1.6493,46912.0
1700252160000,1.6493,1.6534,1.6487,1.6494,37078.0
1700252220000,1.6494,1.651,1.6473,1.6493,35473.0
1700252280000,1.6493,1.6539,1.6484,1.6511,67059.0
1700252340000,1.6514,1.6543,1.6506,1.6519,45837.0
1700252400000,1.6518,1.653,1.6487,1.6522,62645.0
1700252460000,1.6523,1.6537,1.6439,1.6446,79243.0
1700252520000,1.644,1.6486,1.6419,1.6472,60710.0
1700252580000,1.6472,1.6473,1.6432,1.6449,64517.0
1700252640000,1.6449,1.6498,1.6443,1.6498,31117.0
1700252700000,1.6495,1.6499,1.6456,1.6487,34594.0
1700252760000,1.6486,1.6489,1.6459,1.6459,22942.0
1700252820000,1.6458,1.6489,1.6456,1.6465,27319.0
1700252880000,1.6459,1.6494,1.644,1.6484,32430.0
1700252940000,1.6483,1.6491,1.6468,1.6479,19134.0
1700253000000,1.6479,1.6499,1.644,1.6443,57575.0
1700253060000,1.6442,1.6443,1.635,1.6371,179019.0
1700253120000,1.6366,1.6412,1.6356,1.6412,35127.0
1700253180000,1.6407,1.6424,1.6388,1.6404,32217.0
1700253240000,1.64,1.6427,1.6383,1.6387,24271.0
1700253300000,1.6388,1.6437,1.6371,1.6421,26934.0
1700253360000,1.6417,1.6443,1.6407,1.6415,22779.0
1700253420000,1.6413,1.6441,1.6386,1.6397,18139.0
1700253480000,1.6397,1.6434,1.6372,1.6414,59094.0
1700253540000,1.6411,1.6433,1.6411,1.6423,24129.0
1700253600000,1.6425,1.6425,1.6338,1.6352,50951.0
1700253660000,1.6353,1.6392,1.6307,1.6346,81377.0
1700253720000,1.6346,1.6348,1.6313,1.6323,55973.0
1700253780000,1.6324,1.6335,1.6315,1.6323,12838.0
1700253840000,1.632,1.6334,1.6304,1.632,34358.0
1700253900000,1.6321,1.6363,1.6319,1.6353,51395.0
1700253960000,1.6353,1.643,1.6326,1.6393,108790.0
1700254020000,1.6395,1.6399,1.6353,1.6356,24344.0
1700254080000,1.6353,1.6405,1.6351,1.6374,19028.0
1700254140000,1.6377,1.64,1.6377,1.6396,17883.0
1700254200000,1.6392,1.6419,1.6372,1.6385,34819.0
1700254260000,1.6385,1.6452,1.6378,1.6444,38714.0
1700254320000,1.6446,1.6481,1.6442,1.6452,30189.0
1700254380000,1.645,1.6488,1.645,1.6482,35410.0
1700254440000,1.6485,1.6494,1.6376,1.6377,128947.0
1700254500000,1.6377,1.6418,1.6374,1.6377,50277.0
1700254560000,1.6383,1.6407,1.6376,1.6399,17251.0
1700254620000,1.6395,1.6395,1.637,1.6379,19415.0
1700254680000,1.6377,1.6422,1.6365,1.6389,16895.0
1700254740000,1.6395,1.64,1.6375,1.6386,25953.0
1700254800000,1.6385,1.6422,1.6384,1.6387,36059.0
1700254860000,1.6392,1.644,1.6392,1.644,18575.0
1700254920000,1.6435,1.6467,1.6434,1.6462,23318.0
1700254980000,1.6462,1.6492,1.644,1.644,39903.0
1700255040000,1.6443,1.6483,1.644,1.6475,40821.0
1700255100000,1.6476,1.6499,1.6466,1.6466,27954.0
1700255160000,1.6467,1.6468,1.6439,1.6446,28005.0
1700255220000,1.6448,1.6462,1.644,1.6462,12746.0
1700255280000,1.6461,1.6471,1.6428,1.6448,28300.0
1700255340000,1.6452,1.6494,1.6447,1.6484,79600.0
1700255400000,1.6478,1.6478,1.6435,1.6435,25285.0
1700255460000,1.6442,1.6446,1.6374,1.6374,32145.0
1700255520000,1.6375,1.6402,1.6375,1.6393,11398.0
1700255580000,1.6393,1.6403,1.6376,1.6402,18899.0
1700255640000,1.6401,1.6403,1.6285,1.631,209643.0
1700255700000,1.631,1.6362,1.631,1.6341,35452.0
1700255760000,1.634,1.6354,1.6296,1.6296,30788.0
1700255820000,1.6299,1.6323,1.6255,1.6271,109975.0
1700255880000,1.6271,1.6281,1.6242,1.6265,66644.0
1700255940000,1.6263,1.6278,1.6222,1.6232,66432.0
1700256000000,1.623,1.626,1.6225,1.6242,60363.0
1700256060000,1.6244,1.6252,1.6218,1.6228,40680.0
1700256120000,1.6225,1.6232,1.6201,1.6211,46538.0
1700256180000,1.6211,1.6218,1.6188,1.6198,40646.0
1700256240000,1.6203,1.6224,1.62,1.6224,39343.0
1700256300000,1.6218,1.6226,1.62,1.6209,39358.0
1700256360000,1.6207,1.6224,1.6201,1.6208,30079.0
1700256420000,1.6208,1.6224,1.6193,1.6211,64410.0
1700256480000,1.6208,1.6221,1.6193,1.6193,21627.0
1700256540000,1.6195,1.6214,1.6192,1.6193,23898.0
1700256600000,1.6193,1.6202,1.6176,1.6177,28260.0
1700256660000,1.618,1.6195,1.6178,1.6193,13699.0
1700256720000,1.6192,1.6205,1.617,1.6181,30483.0
1700256780000,1.6181,1.6196,1.6181,1.6188,15745.0
1700256840000,1.6187,1.6196,1.6162,1.6163,22944.0
1700256900000,1.6163,1.6182,1.6141,1.6143,42711.0
1700256960000,1.6143,1.6162,1.6139,1.615,31773.0
1700257020000,1.6154,1.6179,1.6144,1.6144,25357.0
1700257080000,1.6144,1.6146,1.6116,1.6119,40627.0
1700257140000,1.6122,1.6144,1.6111,1.612,40087.0
1700257200000,1.612,1.6131,1.6081,1.6099,47588.0
1700257260000,1.6097,1.6102,1.6069,1.609,67382.0
1700257320000,1.6084,1.6141,1.6084,1.6111,46258.0
1700257380000,1.6114,1.6124,1.6085,1.6085,16866.0
1700257440000,1.6084,1.6114,1.6076,1.6087,30834.0
1700257500000,1.6087,1.6156,1.6086,1.6142,63018.0
1700257560000,1.6144,1.6144,1.6113,1.612,12936.0
1700257620000,1.6119,1.6175,1.6116,1.6137,46528.0
1700257680000,1.614,1.6178,1.6138,1.6169,22307.0
1700257740000,1.6168,1.6194,1.6156,1.6183,40454.0
1700257800000,1.6184,1.6198,1.618,1.6192,30331.0
1700257860000,1.6191,1.6201,1.6172,1.6201,40777.0
1700257920000,1.6202,1.6216,1.6194,1.6208,40419.0
1700257980000,1.6212,1.6222,1.6181,1.6186,37489.0
1700258040000,1.6193,1.6215,1.6188,1.62,24196.0
1700258100000,1.6194,1.6222,1.6193,1.621,27766.0
1700258160000,1.6208,1.6215,1.6201,1.6205,25107.0
1700258220000,1.6209,1.6214,1.62,1.6212,23311.0
1700258280000,1.6212,1.6213,1.6171,1.6177,35790.0
1700258340000,1.6178,1.6182,1.6149,1.616,48417.0
1700258400000,1.6156,1.6205,1.6154,1.6203,30829.0
1700258460000,1.62,1.622,1.6171,1.6178,32893.0
1700258520000,1.6182,1.6191,1.6125,1.6146,38915.0
1700258580000,1.6147,1.6188,1.6136,1.6167,46903.0
1700258640000,1.6167,1.62,1.6164,1.6191,32246.0
1700258700000,1.6194,1.6261,1.6192,1.6261,70217.0
1700258760000,1.6261,1.632,1.6252,1.6307,67714.0
1700258820000,1.6308,1.6336,1.6284,1.6296,72896.0
1700258880000,1.6305,1.632,1.6284,1.6302,42354.0
1700258940000,1.6302,1.6368,1.6288,1.6345,67728.0
1700259000000,1.6346,1.638,1.6345,1.6373,56867.0
1700259060000,1.6374,1.6374,1.6343,1.6367,25004.0
1700259120000,1.6368,1.6368,1.6329,1.6352,46009.0
1700259180000,1.6353,1.6384,1.6345,1.6359,35491.0
1700259240000,1.6358,1.6377,1.635,1.6357,54934.0
1700259300000,1.6361,1.6378,1.6334,1.6334,45370.0
1700259360000,1.6334,1.6345,1.6331,1.6344,18700.0
1700259420000,1.6343,1.635,1.6315,1.6315,24873.0
1700259480000,1.632,1.6359,1.6301,1.6304,40953.0
1700259540000,1.6301,1.6301,1.6274,1.628,26317.0
1700259600000,1.6278,1.6321,1.6278,1.6309,29240.0
1700259660000,1.6309,1.6309,1.6275,1.6277,23872.0
1700259720000,1.6278,1.6293,1.6272,1.6275,15714.0
1700259780000,1.6275,1.6308,1.6274,1.6308,34330.0
1700259840000,1.6308,1.633,1.6296,1.6296,27481.0
1700259900000,1.6299,1.6325,1.6294,1.6316,22223.0
1700259960000,1.6318,1.637,1.6311,1.6364,74082.0
1700260020000,1.636,1.6365,1.6338,1.635,26268.0
1700260080000,1.6344,1.6344,1.6301,1.6302,22124.0
1700260140000,1.6302,1.6304,1.6262,1.6263,42185.0
1700260200000,1.6269,1.6329,1.626,1.6323,41850.0
1700260260000,1.6329,1.6332,1.6292,1.6299,21617.0
1700260320000,1.6298,1.6326,1.6289,1.6317,23732.0
1700260380000,1.6319,1.6357,1.6318,1.6328,23355.0
1700260440000,1.6329,1.6342,1.6321,1.6329,12936.0
1700260500000,1.6334,1.6369,1.6334,1.6351,30166.0
1700260560000,1.6355,1.6356,1.6333,1.6339,12467.0
1700260620000,1.6342,1.6358,1.6329,1.6335,20324.0
1700260680000,1.633,1.6334,1.63,1.63,12215.0
1700260740000,1.6302,1.6302,1.6269,1.6274,26192.0
1700260800000,1.6272,1.6331,1.6271,1.6301,44864.0
1700260860000,1.6298,1.6303,1.6282,1.6294,16368.0
1700260920000,1.6296,1.6302,1.6274,1.6274,20278.0
1700260980000,1.6276,1.6285,1.6256,1.6273,24017.0
1700261040000,1.6274,1.6289,1.6272,1.6283,8406.0
1700261100000,1.6287,1.6338,1.6278,1.6338,32691.0
1700261160000,1.6334,1.637,1.6334,1.6367,20825.0
1700261220000,1.6362,1.6386,1.6362,1.6382,28873.0
1700261280000,1.6382,1.6388,1.6381,1.6388,8849.0
1700261340000,1.6388,1.65,1.6387,1.645,155589.0
1700261400000,1.645,1.6461,1.6447,1.646,14860.0
1700261460000,1.6458,1.6474,1.6443,1.6461,27851.0
1700261520000,1.6466,1.6484,1.6458,1.6459,28873.0
1700261580000,1.6462,1.6473,1.645,1.6452,21906.0
1700261640000,1.6458,1.648,1.6449,1.6469,24818.0
1700261700000,1.6471,1.6484,1.6462,1.6468,30585.0
1700261760000,1.6472,1.6499,1.6465,1.6491,24921.0
1700261820000,1.6491,1.6491,1.647,1.6473,10544.0
1700261880000,1.6473,1.6484,1.6472,1.6477,7946.0
1700261940000,1.6474,1.6485,1.6468,1.6474,8943.0
1700262000000,1.6469,1.6494,1.6467,1.6489,36757.0
1700262060000,1.6492,1.6494,1.6452,1.6461,46705.0
1700262120000,1.6461,1.6474,1.6449,1.6462,35034.0
1700262180000,1.6463,1.6506,1.6439,1.6442,58638.0
1700262240000,1.6441,1.6477,1.6433,1.6471,33778.0
1700262300000,1.6471,1.651,1.6465,1.6508,42388.0
1700262360000,1.6507,1.6568,1.6506,1.6554,101593.0
1700262420000,1.6551,1.6571,1.6544,1.656,42179.0
1700262480000,1.656,1.6588,1.6517,1.6542,100812.0
1700262540000,1.6537,1.6545,1.652,1.653,36202.0
1700262600000,1.6528,1.662,1.652,1.6605,82312.0
1700262660000,1.661,1.6632,1.656,1.656,91619.0
1700262720000,1.6564,1.6598,1.6529,1.6558,64233.0
1700262780000,1.6557,1.656,1.6474,1.648,109800.0
1700262840000,1.6485,1.6526,1.6475,1.6506,35994.0
1700262900000,1.6507,1.6541,1.6502,1.6519,36598.0
1700262960000,1.6519,1.6534,1.6381,1.6419,163408.0
1700263020000,1.6418,1.6467,1.6268,1.6327,378996.0
1700263080000,1.6326,1.6356,1.6306,1.6334,88177.0
1700263140000,1.6334,1.6355,1.632,1.6346,34216.0
1700263200000,1.6348,1.6369,1.6348,1.6359,33505.0
1700263260000,1.6358,1.6382,1.6296,1.6296,60558.0
1700263320000,1.6295,1.6316,1.6291,1.6308,28715.0
1700263380000,1.6313,1.632,1.6132,1.6157,352556.0
1700263440000,1.6158,1.6218,1.6063,1.617,389736.0
1700263500000,1.6172,1.6172,1.606,1.6134,214984.0
1700263560000,1.6132,1.6151,1.6125,1.6127,52508.0
1700263620000,1.6127,1.6149,1.6125,1.6134,22389.0
1700263680000,1.6129,1.6162,1.6109,1.6146,50669.0
1700263740000,1.6144,1.6146,1.6095,1.6126,51429.0
1700263800000,1.6124,1.6157,1.6114,1.6152,111742.0
1700263860000,1.6154,1.6177,1.6146,1.615,34171.0
1700263920000,1.6149,1.6174,1.614,1.6159,55780.0
1700263980000,1.6159,1.6191,1.6146,1.6162,44452.0
1700264040000,1.6162,1.6168,1.6144,1.6148,20527.0
1700264100000,1.6146,1.6152,1.613,1.6135,35082.0
1700264160000,1.6134,1.6137,1.6112,1.6117,47218.0
1700264220000,1.6121,1.6122,1.6101,1.6109,38643.0
1700264280000,1.6106,1.6111,1.6089,1.6097,50582.0
1700264340000,1.6097,1.6114,1.6097,1.6109,26615.0
1700264400000,1.6107,1.6198,1.6107,1.6183,86615.0
1700264460000,1.6182,1.6184,1.6133,1.6145,70441.0
1700264520000,1.6145,1.6178,1.6145,1.616,44707.0
1700264580000,1.6163,1.617,1.6155,1.6161,29306.0
1700264640000,1.6162,1.6187,1.616,1.6173,17203.0
1700264700000,1.6172,1.6207,1.6168,1.6201,69074.0
1700264760000,1.62,1.6237,1.62,1.623,50567.0
1700264820000,1.623,1.6247,1.6222,1.6228,31038.0
1700264880000,1.6226,1.6226,1.6192,1.6192,17157.0
1700264940000,1.6197,1.622,1.6193,1.62,26426.0
1700265000000,1.6204,1.621,1.6184,1.6189,24894.0
1700265060000,1.6191,1.6196,1.6149,1.6156,40094.0
1700265120000,1.6156,1.6188,1.6155,1.6186,33008.0
1700265180000,1.6186,1.62,1.6186,1.62,17083.0
1700265240000,1.62,1.6238,1.6193,1.6234,27760.0
1700265300000,1.6237,1.6255,1.6231,1.6243,31985.0
1700265360000,1.6243,1.6358,1.6239,1.6308,117040.0
1700265420000,1.6308,1.6308,1.6254,1.6257,42546.0
1700265480000,1.6255,1.6292,1.6247,1.6282,31292.0
1700265540000,1.6283,1.6323,1.6252,1.6301,59471.0
1700265600000,1.63,1.6341,1.6291,1.6341,87139.0
1700265660000,1.6341,1.6353,1.6242,1.6248,70139.0
1700265720000,1.6251,1.6252,1.6191,1.6221,79838.0
1700265780000,1.6218,1.6312,1.6135,1.6191,229305.0
1700265840000,1.6191,1.6385,1.6172,1.6276,467721.0
1700265900000,1.6278,1.6339,1.6241,1.6338,85027.0
1700265960000,1.6332,1.6386,1.632,1.6384,98905.0
1700266020000,1.6383,1.6386,1.6344,1.6354,80427.0
1700266080000,1.6351,1.6368,1.63,1.6316,91401.0
1700266140000,1.6312,1.6313,1.6241,1.6256,80726.0
1700266200000,1.6257,1.6261,1.6228,1.6236,34295.0
1700266260000,1.6238,1.624,1.6192,1.624,43434.0
1700266320000,1.623,1.6241,1.6207,1.6227,29292.0
1700266380000,1.6228,1.6255,1.6211,1.6243,20434.0
1700266440000,1.6246,1.6261,1.6219,1.622,23441.0
1700266500000,1.6222,1.623,1.6201,1.6205,18711.0
1700266560000,1.621,1.621,1.6189,1.6192,23532.0
1700266620000,1.6197,1.6241,1.6176,1.6212,89810.0
1700266680000,1.6211,1.6218,1.6162,1.6175,45596.0
1700266740000,1.6176,1.6182,1.6166,1.6169,11359.0
1700266800000,1.6168,1.6179,1.6147,1.617,31867.0
1700266860000,1.617,1.6177,1.6165,1.6168,7539.0
1700266920000,1.617,1.617,1.6148,1.6168,16998.0
1700266980000,1.6167,1.6193,1.6158,1.6158,29879.0
1700267040000,1.6159,1.6172,1.6152,1.6169,14094.0
1700267100000,1.6171,1.6208,1.6153,1.616,61048.0
1700267160000,1.6167,1.6226,1.6166,1.6216,62592.0
1700267220000,1.6214,1.6228,1.6105,1.6105,131364.0
1700267280000,1.6107,1.613,1.607,1.613,63312.0
1700267340000,1.613,1.6135,1.609,1.6113,84533.0
1700267400000,1.6112,1.6144,1.6095,1.6101,45663.0
1700267460000,1.6102,1.6141,1.61,1.6111,55055.0
1700267520000,1.6112,1.6119,1.6079,1.6113,30739.0
1700267580000,1.6111,1.6185,1.6111,1.617,40091.0
1700267640000,1.6171,1.6212,1.6171,1.6196,33209.0
1700267700000,1.6198,1.6204,1.6149,1.6149,27400.0
1700267760000,1.6149,1.6156,1.6069,1.6094,46386.0
1700267820000,1.6093,1.6145,1.6088,1.6145,25414.0
1700267880000,1.6142,1.6143,1.612,1.612,11160.0
1700267940000,1.6118,1.6135,1.6118,1.6121,11853.0
1700268000000,1.6127,1.6163,1.6127,1.6152,33741.0
1700268060000,1.6152,1.617,1.6133,1.6163,28939.0
1700268120000,1.6162,1.6212,1.6147,1.621,35033.0
1700268180000,1.6209,1.6214,1.6168,1.6176,46106.0
1700268240000,1.6175,1.6187,1.6132,1.6132,21048.0
1700268300000,1.6138,1.6155,1.6112,1.6133,31191.0
1700268360000,1.6134,1.6137,1.6097,1.6118,21662.0
1700268420000,1.6115,1.6155,1.6111,1.6152,20070.0
1700268480000,1.6151,1.6193,1.6141,1.6189,16699.0
1700268540000,1.6188,1.6213,1.6184,1.6184,18816.0
1700268600000,1.6187,1.6217,1.616,1.6213,35153.0
1700268660000,1.6213,1.6256,1.6213,1.6228,34640.0
1700268720000,1.6228,1.6228,1.6185,1.6194,14812.0
1700268780000,1.6186,1.6197,1.6167,1.6195,18464.0
1700268840000,1.6199,1.6207,1.6173,1.6173,13983.0
1700268900000,1.6174,1.6174,1.6112,1.6137,32596.0
1700268960000,1.6133,1.6133,1.6106,1.6106,9928.0
1700269020000,1.611,1.6132,1.6101,1.6106,11222.0
1700269080000,1.6106,1.6106,1.6036,1.6058,88040.0
1700269140000,1.6056,1.6084,1.6052,1.6076,16016.0
1700269200000,1.6073,1.6116,1.6067,1.6092,24535.0
1700269260000,1.6095,1.6105,1.6076,1.6094,25636.0
1700269320000,1.6091,1.616,1.6091,1.6093,102673.0
1700269380000,1.6104,1.6118,1.61,1.6106,9031.0
1700269440000,1.6103,1.6106,1.6086,1.609,9971.0
1700269500000,1.609,1.6097,1.6078,1.6091,13072.0
1700269560000,1.6094,1.6147,1.6067,1.6105,106155.0
1700269620000,1.61,1.6104,1.6085,1.6086,5367.0
1700269680000,1.6088,1.611,1.6088,1.6103,11968.0
1700269740000,1.6103,1.6108,1.6085,1.6087,8712.0
1700269800000,1.6091,1.6092,1.6057,1.6063,14573.0
1700269860000,1.6064,1.6103,1.5962,1.5978,132363.0
1700269920000,1.5978,1.6,1.5943,1.5992,137300.0
1700269980000,1.5992,1.6007,1.597,1.6001,55161.0
1700270040000,1.5997,1.6007,1.5981,1.6005,31036.0
1700270100000,1.6006,1.6103,1.5999,1.6091,88784.0
1700270160000,1.6092,1.6153,1.6062,1.608,155190.0
1700270220000,1.608,1.6131,1.6064,1.6079,53285.0
1700270280000,1.608,1.6105,1.6078,1.6098,17225.0
1700270340000,1.6091,1.61,1.6048,1.6053,28576.0
1700270400000,1.6052,1.6111,1.605,1.6103,18576.0
1700270460000,1.6102,1.611,1.6071,1.6073,19463.0
1700270520000,1.6076,1.6076,1.6046,1.6046,18234.0
1700270580000,1.6051,1.6082,1.6044,1.6067,15312.0
1700270640000,1.6067,1.6105,1.6067,1.6078,41940.0
1700270700000,1.6074,1.6074,1.604,1.6047,23429.0
1700270760000,1.6043,1.606,1.6017,1.6051,26898.0
1700270820000,1.6053,1.6094,1.603,1.609,25731.0
1700270880000,1.6085,1.6111,1.6085,1.6104,20800.0
1700270940000,1.6102,1.6144,1.6093,1.6118,44034.0
1700271000000,1.612,1.6151,1.612,1.6136,27438.0
1700271060000,1.6138,1.6212,1.6136,1.6168,46360.0
1700271120000,1.6168,1.6192,1.6159,1.6159,33038.0
1700271180000,1.6159,1.6178,1.6149,1.6167,45793.0
1700271240000,1.6169,1.6172,1.6128,1.6142,24510.0
1700271300000,1.6136,1.6136,1.6099,1.6118,30049.0
1700271360000,1.6124,1.6143,1.611,1.6119,33063.0
1700271420000,1.612,1.6149,1.6108,1.6149,12359.0
1700271480000,1.6146,1.6182,1.6141,1.6147,25899.0
1700271540000,1.6147,1.6158,1.6139,1.614,16238.0
1700271600000,1.6143,1.6143,1.6114,1.6114,12384.0
1700271660000,1.6113,1.6122,1.61,1.6107,23328.0
1700271720000,1.6106,1.6114,1.61,1.6111,8341.0
1700271780000,1.6107,1.6173,1.6107,1.6157,41720.0
1700271840000,1.6157,1.6158,1.6136,1.6158,12605.0
1700271900000,1.6158,1.6202,1.6158,1.6202,60262.0
1700271960000,1.62,1.6223,1.6189,1.6189,26439.0
1700272020000,1.6189,1.6242,1.617,1.6221,79789.0
1700272080000,1.6222,1.6222,1.6202,1.6202,17411.0
1700272140000,1.6206,1.6209,1.6167,1.6194,24933.0
1700272200000,1.6187,1.6197,1.6155,1.617,20939.0
1700272260000,1.6172,1.6172,1.6142,1.6157,39102.0
1700272320000,1.6156,1.6221,1.6156,1.6213,28854.0
1700272380000,1.6214,1.6278,1.6214,1.6245,59055.0
1700272440000,1.6249,1.6261,1.624,1.6261,32458.0
1700272500000,1.6261,1.6394,1.6248,1.6324,193797.0
1700272560000,1.6323,1.6346,1.6288,1.631,79087.0
1700272620000,1.6308,1.6362,1.6304,1.6338,61667.0
1700272680000,1.6336,1.6467,1.631,1.6421,154873.0
1700272740000,1.6421,1.6438,1.6392,1.6402,154074.0
1700272800000,1.6406,1.6411,1.6324,1.6346,100702.0
1700272860000,1.6345,1.638,1.6338,1.6361,51412.0
1700272920000,1.6361,1.653,1.636,1.6461,271402.0
1700272980000,1.646,1.646,1.6395,1.6395,68871.0
1700273040000,1.64,1.6457,1.6388,1.6409,61097.0
1700273100000,1.6409,1.6414,1.6379,1.6383,40595.0
1700273160000,1.6383,1.6394,1.6334,1.6338,84550.0
1700273220000,1.6342,1.6369,1.6342,1.635,43516.0
1700273280000,1.6355,1.6364,1.63,1.6348,74630.0
1700273340000,1.6344,1.6559,1.6329,1.65,585287.0
1700273400000,1.6501,1.652,1.6321,1.6325,192588.0
1700273460000,1.6329,1.6341,1.6225,1.6275,175731.0
1700273520000,1.6275,1.6293,1.623,1.624,98536.0
1700273580000,1.6242,1.6287,1.6234,1.6276,67016.0
1700273640000,1.627,1.6301,1.6261,1.6293,44526.0
1700273700000,1.6293,1.6324,1.626,1.631,72222.0
1700273760000,1.6309,1.6338,1.6295,1.6338,41394.0
1700273820000,1.6338,1.6338,1.6322,1.6327,27160.0
1700273880000,1.6326,1.6326,1.6264,1.6281,72471.0
1700273940000,1.6281,1.6311,1.628,1.6295,42269.0
1700274000000,1.6298,1.6312,1.6277,1.6282,36743.0
1700274060000,1.6282,1.6349,1.6282,1.6324,31626.0
1700274120000,1.6324,1.6328,1.629,1.6296,25161.0
1700274180000,1.6294,1.6394,1.6293,1.6349,65729.0
1700274240000,1.635,1.6354,1.6324,1.6334,18566.0
1700274300000,1.6331,1.6412,1.6328,1.6383,65628.0
1700274360000,1.6383,1.6414,1.635,1.6354,40493.0
1700274420000,1.6353,1.64,1.6351,1.6394,27387.0
1700274480000,1.6392,1.6392,1.6347,1.6353,36075.0
1700274540000,1.6353,1.6365,1.6346,1.6348,15478.0
1700274600000,1.6353,1.64,1.6353,1.6384,29521.0
1700274660000,1.6384,1.6403,1.6366,1.6389,34065.0
1700274720000,1.6389,1.644,1.6371,1.6383,71717.0
1700274780000,1.6383,1.6407,1.63,1.6308,72485.0
1700274840000,1.6309,1.6322,1.6276,1.6308,39307.0
1700274900000,1.6309,1.636,1.6292,1.6354,39233.0
1700274960000,1.6356,1.6359,1.6321,1.6337,37986.0
1700275020000,1.6339,1.635,1.6328,1.6334,27658.0
1700275080000,1.6334,1.6384,1.6331,1.6356,23384.0
1700275140000,1.6358,1.6374,1.6326,1.6354,32513.0
1700275200000,1.6357,1.6369,1.6339,1.6348,37101.0
1700275260000,1.635,1.6359,1.6315,1.6315,31509.0
1700275320000,1.6316,1.6323,1.6282,1.6309,25914.0
1700275380000,1.6307,1.6326,1.6307,1.6313,12454.0
1700275440000,1.6313,1.634,1.6298,1.6339,13482.0
1700275500000,1.634,1.6525,1.6333,1.6504,266435.0
1700275560000,1.6503,1.6593,1.6484,1.6505,317019.0
1700275620000,1.6503,1.6561,1.6476,1.6486,164719.0
1700275680000,1.6486,1.6566,1.6455,1.6546,122036.0
1700275740000,1.6544,1.66,1.651,1.6576,210506.0
1700275800000,1.6574,1.6581,1.6485,1.6517,198502.0
1700275860000,1.6513,1.6513,1.6466,1.6508,87178.0
1700275920000,1.6507,1.6509,1.6484,1.6492,37942.0
1700275980000,1.649,1.6552,1.6485,1.6512,91146.0
1700276040000,1.6511,1.6511,1.6472,1.6494,39601.0
1700276100000,1.6494,1.6499,1.647,1.648,19109.0
1700276160000,1.6477,1.6477,1.6441,1.6462,42344.0
1700276220000,1.6466,1.6559,1.6466,1.6529,91390.0
1700276280000,1.6531,1.6531,1.6461,1.6476,49851.0
1700276340000,1.6476,1.6777,1.6464,1.6708,626819.0
1700276400000,1.6707,1.6709,1.6267,1.6344,1109838.0
1700276460000,1.6339,1.636,1.6156,1.6224,724272.0
1700276520000,1.6225,1.6248,1.6179,1.6225,217243.0
1700276580000,1.6226,1.6226,1.6152,1.6164,139572.0
1700276640000,1.6167,1.6167,1.6106,1.611,169522.0
1700276700000,1.6111,1.6115,1.601,1.6027,289642.0
1700276760000,1.6025,1.6073,1.601,1.6072,148846.0
1700276820000,1.6072,1.6128,1.6063,1.6102,138245.0
1700276880000,1.6104,1.6159,1.6094,1.6136,114946.0
1700276940000,1.6138,1.6201,1.6131,1.6192,99589.0
1700277000000,1.6192,1.6249,1.6187,1.6241,75189.0
1700277060000,1.6243,1.631,1.6243,1.6305,85259.0
1700277120000,1.6308,1.634,1.6277,1.6318,131645.0
1700277180000,1.632,1.6355,1.6249,1.6286,130859.0
1700277240000,1.6286,1.6304,1.6261,1.6289,53321.0
1700277300000,1.6287,1.629,1.6228,1.6265,124848.0
1700277360000,1.6259,1.6295,1.6229,1.6242,96753.0
1700277420000,1.624,1.6247,1.6139,1.614,112141.0
1700277480000,1.6141,1.6193,1.612,1.6186,88338.0
1700277540000,1.6183,1.623,1.6174,1.623,63007.0
1700277600000,1.6221,1.6257,1.62,1.6223,72334.0
1700277660000,1.6224,1.6245,1.6205,1.6217,80434.0
1700277720000,1.6216,1.6226,1.6168,1.6196,34593.0
1700277780000,1.6199,1.6201,1.6126,1.6141,71556.0
1700277840000,1.614,1.6182,1.6089,1.6108,162173.0
1700277900000,1.6109,1.616,1.6091,1.6146,54580.0
1700277960000,1.6149,1.6152,1.6044,1.6074,110704.0
1700278020000,1.6076,1.612,1.6059,1.6089,68832.0
1700278080000,1.6092,1.6113,1.6067,1.6081,43180.0
1700278140000,1.6084,1.6123,1.6082,1.6093,37896.0
1700278200000,1.6093,1.6093,1.5981,1.5992,229511.0
1700278260000,1.5992,1.6041,1.5984,1.6029,87332.0
1700278320000,1.6029,1.6029,1.5906,1.5915,206746.0
1700278380000,1.5912,1.5962,1.591,1.5961,92163.0
1700278440000,1.5956,1.5991,1.5956,1.5968,68750.0
1700278500000,1.5972,1.6016,1.5962,1.6006,79774.0
1700278560000,1.6006,1.6012,1.599,1.599,20350.0
1700278620000,1.5991,1.6112,1.599,1.6041,121371.0
1700278680000,1.6039,1.6084,1.6035,1.6057,34673.0
1700278740000,1.6057,1.6068,1.604,1.6044,39698.0
1700278800000,1.6044,1.6085,1.6032,1.605,62985.0
1700278860000,1.6051,1.6095,1.605,1.606,22629.0
1700278920000,1.6061,1.6072,1.6026,1.6026,42772.0
1700278980000,1.6029,1.6044,1.6009,1.6024,49896.0
1700279040000,1.6024,1.6027,1.5997,1.5997,30556.0
1700279100000,1.5997,1.6063,1.5993,1.6054,39678.0
1700279160000,1.6055,1.6091,1.605,1.606,43720.0
1700279220000,1.6062,1.6105,1.6061,1.609,40573.0
1700279280000,1.6092,1.6102,1.605,1.6058,56287.0
1700279340000,1.606,1.6084,1.6055,1.6065,25640.0
1700279400000,1.6067,1.609,1.6053,1.6086,26759.0
1700279460000,1.6088,1.6102,1.6042,1.6042,27539.0
1700279520000,1.6042,1.6046,1.6024,1.6026,13855.0
1700279580000,1.603,1.6057,1.6008,1.6008,20211.0
1700279640000,1.6013,1.6018,1.5962,1.5962,30482.0
1700279700000,1.5967,1.5986,1.5929,1.5961,79130.0
1700279760000,1.5963,1.6,1.596,1.5964,50336.0
1700279820000,1.5969,1.6002,1.5968,1.5995,34359.0
1700279880000,1.5995,1.5995,1.5941,1.5959,36030.0
1700279940000,1.5963,1.5982,1.5949,1.596,27132.0
1700280000000,1.5961,1.6039,1.5961,1.6033,62447.0
1700280060000,1.6034,1.6056,1.5979,1.5979,47345.0
1700280120000,1.5978,1.6023,1.5971,1.6023,32665.0
1700280180000,1.6023,1.6026,1.5972,1.5976,21636.0
1700280240000,1.5974,1.5986,1.5956,1.5956,39807.0
1700280300000,1.5957,1.599,1.5952,1.5984,24592.0
1700280360000,1.5987,1.6003,1.5979,1.5979,27747.0
1700280420000,1.5981,1.5984,1.596,1.5964,32342.0
1700280480000,1.5963,1.5969,1.5928,1.5944,68142.0
1700280540000,1.5944,1.5959,1.5907,1.5936,73419.0
1700280600000,1.5936,1.5965,1.5932,1.5942,28142.0
1700280660000,1.5945,1.5968,1.593,1.5962,55354.0
1700280720000,1.596,1.5961,1.5907,1.593,64064.0
1700280780000,1.5931,1.5947,1.592,1.5936,32011.0
1700280840000,1.5933,1.5953,1.592,1.5947,34275.0
1700280900000,1.5946,1.5962,1.5929,1.5929,40449.0
1700280960000,1.593,1.5966,1.5926,1.5963,26012.0
1700281020000,1.5963,1.602,1.5955,1.601,67102.0
1700281080000,1.6011,1.632,1.6004,1.6167,600331.0
1700281140000,1.6165,1.626,1.6162,1.6198,152169.0
1700281200000,1.6197,1.6262,1.6154,1.6157,106994.0
1700281260000,1.6158,1.6236,1.6158,1.62,82594.0
1700281320000,1.62,1.6224,1.6168,1.6196,60379.0
1700281380000,1.6199,1.623,1.6176,1.6214,52247.0
1700281440000,1.6215,1.6215,1.6178,1.6197,31173.0
1700281500000,1.6199,1.6219,1.618,1.6201,32457.0
1700281560000,1.6198,1.6201,1.6143,1.6143,46066.0
1700281620000,1.6148,1.6178,1.6142,1.6175,25009.0
1700281680000,1.6165,1.6172,1.6151,1.6151,21053.0
1700281740000,1.6153,1.6328,1.6149,1.6289,278385.0
1700281800000,1.629,1.6316,1.6243,1.6269,133032.0
1700281860000,1.6268,1.64,1.6246,1.6324,253791.0
1700281920000,1.6328,1.6359,1.6268,1.6283,121449.0
1700281980000,1.628,1.6314,1.6231,1.6272,96663.0
1700282040000,1.6275,1.6282,1.6246,1.625,53294.0
1700282100000,1.6255,1.6396,1.6255,1.6372,94395.0
1700282160000,1.6372,1.6466,1.6256,1.6448,304677.0
1700282220000,1.6448,1.6577,1.6314,1.6508,882928.0
1700282280000,1.6507,1.6508,1.6318,1.6375,273821.0
1700282340000,1.6371,1.64,1.6334,1.64,104449.0
1700282400000,1.6398,1.64,1.6325,1.6334,83541.0
1700282460000,1.6333,1.6379,1.632,1.6364,81451.0
1700282520000,1.6357,1.636,1.6315,1.632,68413.0
1700282580000,1.6324,1.6333,1.6315,1.6325,38621.0
1700282640000,1.6325,1.6346,1.6316,1.6331,47261.0
1700282700000,1.6331,1.6343,1.628,1.6319,69941.0
1700282760000,1.6323,1.6387,1.632,1.6374,63235.0
1700282820000,1.6371,1.64,1.6328,1.6372,77175.0
1700282880000,1.6372,1.6375,1.632,1.6324,41107.0
1700282940000,1.6321,1.6408,1.6321,1.6396,77347.0
1700283000000,1.6397,1.6535,1.6324,1.6472,449562.0
1700283060000,1.6472,1.6472,1.6357,1.638,167425.0
1700283120000,1.6378,1.6436,1.6359,1.6409,91523.0
1700283180000,1.6409,1.6439,1.6401,1.6426,53536.0
1700283240000,1.6426,1.6442,1.6394,1.6407,38243.0
1700283300000,1.6405,1.6429,1.6348,1.6354,113414.0
1700283360000,1.6355,1.6413,1.6349,1.6392,56948.0
1700283420000,1.6393,1.6447,1.6369,1.6423,66364.0
1700283480000,1.6423,1.6428,1.6403,1.6416,20487.0
1700283540000,1.6413,1.6437,1.6373,1.6383,102254.0
1700283600000,1.6384,1.6394,1.6282,1.6282,342946.0
1700283660000,1.6285,1.6293,1.6225,1.6244,108349.0
1700283720000,1.624,1.63,1.6222,1.6276,112150.0
1700283780000,1.6275,1.628,1.6223,1.6229,65183.0
1700283840000,1.623,1.6262,1.6216,1.6221,44747.0
1700283900000,1.6221,1.6242,1.62,1.6237,57241.0
1700283960000,1.6238,1.6283,1.6235,1.6271,48934.0
1700284020000,1.6269,1.6276,1.6256,1.6266,38928.0
1700284080000,1.6264,1.6298,1.6234,1.6234,46582.0
1700284140000,1.6235,1.6236,1.6189,1.6213,67280.0
1700284200000,1.6214,1.6248,1.6206,1.6237,66052.0
1700284260000,1.6234,1.6256,1.6221,1.6245,32073.0
1700284320000,1.6248,1.6268,1.6235,1.6264,24140.0
1700284380000,1.6264,1.6269,1.6144,1.6187,162558.0
1700284440000,1.6188,1.6234,1.6168,1.6182,55638.0
1700284500000,1.6183,1.6224,1.6171,1.6178,79689.0
1700284560000,1.618,1.62,1.617,1.6188,29988.0
1700284620000,1.6189,1.6221,1.6187,1.6206,25000.0
1700284680000,1.6203,1.6211,1.6153,1.6182,42861.0
1700284740000,1.6186,1.6189,1.6119,1.6154,130587.0
1700284800000,1.6155,1.6221,1.6135,1.6211,71547.0
1700284860000,1.6213,1.6337,1.6213,1.6308,108502.0
1700284920000,1.6302,1.6311,1.6247,1.6249,65438.0
1700284980000,1.6255,1.6293,1.6229,1.623,47319.0
1700285040000,1.6232,1.6252,1.6224,1.6233,30499.0
1700285100000,1.6228,1.6246,1.6197,1.6202,36457.0
1700285160000,1.6203,1.6223,1.6165,1.6189,47637.0
1700285220000,1.6188,1.6188,1.6136,1.615,42522.0
1700285280000,1.6154,1.6178,1.6145,1.6165,33565.0
1700285340000,1.6168,1.619,1.6144,1.6167,37451.0
1700285400000,1.6168,1.6198,1.6159,1.6194,49405.0
1700285460000,1.6194,1.6214,1.6182,1.6207,33981.0
1700285520000,1.6208,1.6288,1.6208,1.6279,32751.0
1700285580000,1.628,1.6325,1.6268,1.6321,69767.0
1700285640000,1.6321,1.6349,1.6297,1.6318,91958.0
1700285700000,1.632,1.6344,1.6235,1.6331,145867.0
1700285760000,1.6331,1.6386,1.6331,1.6374,111388.0
1700285820000,1.6374,1.6379,1.6305,1.6313,60215.0
1700285880000,1.6315,1.6449,1.6313,1.6435,165016.0
1700285940000,1.6438,1.6498,1.6387,1.6474,159622.0
1700286000000,1.6478,1.6493,1.6392,1.6416,193761.0
1700286060000,1.6414,1.65,1.6377,1.6486,157529.0
1700286120000,1.6477,1.65,1.6426,1.644,101722.0
1700286180000,1.6441,1.6457,1.6417,1.6432,24387.0
1700286240000,1.6433,1.6474,1.6417,1.6421,70422.0
1700286300000,1.6423,1.6519,1.6421,1.6487,177951.0
1700286360000,1.6493,1.6493,1.6404,1.6458,143488.0
1700286420000,1.646,1.646,1.6398,1.6409,94827.0
1700286480000,1.6409,1.6418,1.6386,1.6402,54898.0
1700286540000,1.6396,1.6424,1.6339,1.6375,121498.0
1700286600000,1.6384,1.6488,1.6354,1.647,158093.0
1700286660000,1.6469,1.65,1.6432,1.6453,90413.0
1700286720000,1.6451,1.6504,1.6431,1.6502,80584.0
1700286780000,1.6494,1.6523,1.6444,1.6444,110886.0
1700286840000,1.6447,1.6476,1.6373,1.6404,109003.0
1700286900000,1.6402,1.6404,1.6328,1.6343,84110.0
1700286960000,1.6338,1.6338,1.624,1.625,225257.0
1700287020000,1.6253,1.629,1.6142,1.6177,233930.0
1700287080000,1.6176,1.6196,1.6123,1.6141,220435.0
1700287140000,1.6147,1.6151,1.6004,1.602,374787.0
1700287200000,1.6019,1.6109,1.5986,1.6094,270010.0
1700287260000,1.6094,1.6116,1.6048,1.6106,137529.0
1700287320000,1.6102,1.6229,1.6102,1.6219,175846.0
1700287380000,1.6219,1.632,1.6199,1.63,142978.0
1700287440000,1.6302,1.6355,1.6281,1.6354,150372.0
1700287500000,1.6348,1.6459,1.6344,1.6391,231429.0
1700287560000,1.6391,1.6467,1.6383,1.6388,167631.0
1700287620000,1.6388,1.6388,1.6321,1.6345,105247.0
1700287680000,1.6343,1.6361,1.632,1.6333,42849.0
1700287740000,1.6332,1.6498,1.6307,1.6482,292587.0
1700287800000,1.6483,1.6539,1.6432,1.6515,355872.0
1700287860000,1.6518,1.6522,1.6449,1.6471,262211.0
1700287920000,1.6471,1.6479,1.6436,1.6452,85380.0
1700287980000,1.6451,1.6451,1.6353,1.6376,111890.0
1700288040000,1.6377,1.6382,1.6345,1.6349,44116.0
1700288100000,1.6344,1.6401,1.6344,1.6381,105067.0
1700288160000,1.6376,1.6404,1.6365,1.6369,47161.0
1700288220000,1.6364,1.6472,1.6358,1.6445,77940.0
1700288280000,1.6448,1.6466,1.6421,1.6433,100834.0
1700288340000,1.6436,1.6443,1.6404,1.6412,45834.0
1700288400000,1.6415,1.6441,1.6403,1.643,37442.0
1700288460000,1.6428,1.6461,1.6424,1.6441,39217.0
1700288520000,1.6445,1.6504,1.6432,1.6493,116560.0
1700288580000,1.6494,1.6508,1.6451,1.6456,70396.0
1700288640000,1.6456,1.6484,1.6442,1.6442,65706.0
1700288700000,1.6447,1.6509,1.643,1.6502,50660.0
1700288760000,1.6503,1.6503,1.6469,1.6485,36799.0
1700288820000,1.6477,1.6486,1.638,1.641,138040.0
1700288880000,1.6407,1.6422,1.6364,1.6386,77558.0
1700288940000,1.6387,1.6426,1.6387,1.6394,48459.0
1700289000000,1.6392,1.641,1.6367,1.6397,83347.0
1700289060000,1.6395,1.6407,1.6362,1.6369,38825.0
1700289120000,1.6371,1.639,1.6307,1.6365,189810.0
1700289180000,1.6366,1.6368,1.6312,1.6339,86245.0
1700289240000,1.634,1.6453,1.6325,1.6432,69234.0
1700289300000,1.6436,1.652,1.6436,1.6461,189174.0
1700289360000,1.6467,1.6495,1.6456,1.6487,61572.0
1700289420000,1.6483,1.6548,1.6457,1.6538,128201.0
1700289480000,1.6539,1.6673,1.6511,1.6639,453761.0
1700289540000,1.6633,1.6662,1.6565,1.6569,225550.0
1700289600000,1.6573,1.6614,1.646,1.6538,344970.0
1700289660000,1.6547,1.6549,1.646,1.6499,177246.0
1700289720000,1.6501,1.6538,1.6467,1.6516,162333.0
1700289780000,1.6515,1.656,1.6499,1.6538,114633.0
1700289840000,1.6534,1.6558,1.6508,1.6547,73647.0
1700289900000,1.6548,1.6648,1.6515,1.6604,221878.0
1700289960000,1.6596,1.6626,1.6545,1.6601,234731.0
1700290020000,1.6602,1.661,1.6551,1.6556,202635.0
1700290080000,1.6556,1.6622,1.6531,1.6588,166370.0
1700290140000,1.6593,1.67,1.6558,1.6664,281045.0
1700290200000,1.6664,1.672,1.6639,1.668,345868.0
1700290260000,1.6683,1.6688,1.6621,1.6658,256714.0
1700290320000,1.6655,1.6655,1.6553,1.6553,169502.0
1700290380000,1.6553,1.6556,1.65,1.654,178428.0
1700290440000,1.654,1.6561,1.6503,1.6537,166735.0
1700290500000,1.6536,1.6648,1.652,1.6554,222629.0
1700290560000,1.656,1.6617,1.6544,1.6604,129132.0
1700290620000,1.6603,1.6738,1.659,1.6702,241114.0
1700290680000,1.6699,1.6704,1.6589,1.6616,300750.0
1700290740000,1.6614,1.6648,1.6575,1.6591,145813.0
1700290800000,1.659,1.6627,1.6529,1.6625,222566.0
1700290860000,1.6617,1.6625,1.655,1.655,184766.0
1700290920000,1.6551,1.6554,1.6387,1.645,834388.0
1700290980000,1.6454,1.69,1.6416,1.6669,1337846.0
1700291040000,1.6651,1.668,1.6464,1.6571,942095.0
1700291100000,1.6572,1.6629,1.6495,1.6543,452362.0
1700291160000,1.6543,1.6648,1.6401,1.6457,432760.0
1700291220000,1.6461,1.6608,1.6453,1.6505,270149.0
1700291280000,1.6505,1.6556,1.6421,1.646,314912.0
1700291340000,1.646,1.6515,1.6432,1.6515,223418.0
1700291400000,1.6515,1.6595,1.6512,1.6584,128820.0
1700291460000,1.6583,1.6592,1.6484,1.6491,158723.0
1700291520000,1.6486,1.6536,1.6477,1.6505,136131.0
1700291580000,1.6505,1.6589,1.6497,1.6567,113394.0
1700291640000,1.6564,1.6583,1.6468,1.6486,115076.0
1700291700000,1.648,1.6594,1.6432,1.6573,221701.0
1700291760000,1.6573,1.6584,1.6487,1.6536,123873.0
1700291820000,1.654,1.6542,1.6486,1.6491,58988.0
1700291880000,1.6496,1.6573,1.6488,1.6537,87733.0
1700291940000,1.6531,1.6592,1.6502,1.6576,70045.0
1700292000000,1.6579,1.6782,1.6573,1.6713,359385.0
1700292060000,1.6723,1.6814,1.666,1.6671,236839.0
1700292120000,1.6671,1.6698,1.663,1.6683,93479.0
1700292180000,1.6691,1.676,1.668,1.6709,136287.0
1700292240000,1.6707,1.6744,1.6689,1.6713,81691.0
1700292300000,1.6711,1.6862,1.6711,1.6781,331729.0
1700292360000,1.6781,1.6856,1.6756,1.6849,245408.0
1700292420000,1.6844,1.6984,1.6807,1.6945,433835.0
1700292480000,1.6934,1.714,1.6844,1.7066,616401.0
1700292540000,1.7058,1.7334,1.7046,1.7176,1194719.0
1700292600000,1.7177,1.7205,1.7025,1.71,730264.0
1700292660000,1.7094,1.7144,1.6836,1.6932,970660.0
1700292720000,1.6929,1.6944,1.68,1.6891,714237.0
1700292780000,1.6892,1.7102,1.6856,1.7032,635517.0
1700292840000,1.7032,1.7384,1.6878,1.721,1620935.0
1700292900000,1.7209,1.7212,1.7031,1.7145,1097969.0
1700292960000,1.7145,1.7203,1.7039,1.7145,529358.0
1700293020000,1.7146,1.7171,1.7053,1.7061,387035.0
1700293080000,1.7065,1.7068,1.6969,1.7047,416971.0
1700293140000,1.7047,1.71,1.6992,1.7058,215764.0
1700293200000,1.7055,1.7106,1.7027,1.7072,258889.0
1700293260000,1.7072,1.7074,1.7029,1.7057,208789.0
1700293320000,1.7058,1.7152,1.7048,1.7096,321748.0
1700293380000,1.7095,1.7153,1.696,1.699,349383.0
1700293440000,1.699,1.7069,1.6951,1.7054,201456.0
1700293500000,1.7059,1.71,1.7006,1.7075,210719.0
1700293560000,1.7075,1.7192,1.7033,1.7174,335073.0
1700293620000,1.7174,1.7187,1.7105,1.7116,185412.0
1700293680000,1.7117,1.7124,1.7034,1.7093,224520.0
1700293740000,1.7091,1.7133,1.7087,1.7121,70445.0
1700293800000,1.712,1.712,1.7044,1.7062,157005.0
1700293860000,1.7063,1.7145,1.7061,1.711,115879.0
1700293920000,1.7114,1.7118,1.7015,1.7118,181612.0
1700293980000,1.7117,1.7215,1.7095,1.7196,486714.0
1700294040000,1.7196,1.7249,1.7179,1.7192,246132.0
1700294100000,1.7188,1.7416,1.7187,1.7302,683355.0
1700294160000,1.73,1.7487,1.7282,1.7405,779655.0
1700294220000,1.7403,1.7498,1.7336,1.7464,501343.0
1700294280000,1.7464,1.757,1.7426,1.7461,648125.0
1700294340000,1.7461,1.7508,1.7406,1.7495,354080.0
1700294400000,1.7488,1.7573,1.7418,1.7444,573206.0
1700294460000,1.7454,1.7536,1.7369,1.741,380929.0
1700294520000,1.7404,1.7497,1.7355,1.7442,298682.0
1700294580000,1.7442,1.7454,1.735,1.7358,270308.0
1700294640000,1.7359,1.7496,1.7356,1.7438,343243.0
1700294700000,1.7441,1.7548,1.7417,1.7491,271088.0
1700294760000,1.7489,1.775,1.7466,1.7561,918025.0
1700294820000,1.7558,1.7724,1.7554,1.7619,689060.0
1700294880000,1.7614,1.7696,1.7558,1.7584,444513.0
1700294940000,1.7589,1.7601,1.7355,1.7372,600145.0
1700295000000,1.7373,1.7432,1.72,1.725,1007526.0
1700295060000,1.7254,1.7304,1.7076,1.7155,916151.0
1700295120000,1.716,1.7167,1.6748,1.6755,2686198.0
1700295180000,1.6755,1.6837,1.6532,1.6688,2881501.0
1700295240000,1.6688,1.6696,1.647,1.6542,1551655.0
1700295300000,1.6544,1.6638,1.6473,1.655,1060189.0
1700295360000,1.6557,1.6564,1.6463,1.6512,718360.0
1700295420000,1.6509,1.6543,1.6033,1.606,2878467.0
1700295480000,1.606,1.6077,1.5836,1.5963,2300729.0
1700295540000,1.5969,1.6,1.5874,1.5921,913484.0
1700295600000,1.5919,1.5935,1.5522,1.564,2793209.0
1700295660000,1.564,1.5649,1.5246,1.545,2796967.0
1700295720000,1.5451,1.5638,1.5417,1.5593,1480525.0
1700295780000,1.5591,1.5649,1.5301,1.5335,1482725.0
1700295840000,1.5332,1.5508,1.5297,1.55,944145.0
1700295900000,1.5497,1.5586,1.5353,1.5411,825872.0
1700295960000,1.5412,1.5537,1.5407,1.5469,611823.0
1700296020000,1.5468,1.5495,1.5315,1.5365,636607.0
1700296080000,1.5364,1.56,1.527,1.5546,1262929.0
1700296140000,1.5549,1.5762,1.5549,1.573,1319032.0
1700296200000,1.573,1.574,1.5575,1.5606,628028.0
1700296260000,1.5601,1.5645,1.5538,1.5587,493591.0
1700296320000,1.5587,1.5592,1.535,1.5402,660210.0
1700296380000,1.5398,1.5428,1.4795,1.4927,3319568.0
1700296440000,1.4924,1.4987,1.478,1.4802,2434865.0
1700296500000,1.4806,1.502,1.4785,1.498,1254905.0
1700296560000,1.4981,1.5042,1.4796,1.4924,1326810.0
1700296620000,1.4922,1.4962,1.4763,1.4861,866260.0
1700296680000,1.4859,1.4924,1.4728,1.489,1047567.0
1700296740000,1.489,1.4928,1.4826,1.4876,715074.0
1700296800000,1.4871,1.4887,1.4765,1.4798,395204.0
1700296860000,1.48,1.4939,1.4767,1.4908,444721.0
1700296920000,1.4906,1.4924,1.4845,1.4845,326276.0
1700296980000,1.4845,1.4849,1.452,1.4637,1981905.0
1700297040000,1.4637,1.47,1.4552,1.4695,644659.0
1700297100000,1.4699,1.4711,1.4547,1.4584,526026.0
1700297160000,1.4582,1.477,1.4525,1.4698,957430.0
1700297220000,1.4692,1.4751,1.455,1.4584,699371.0
1700297280000,1.4586,1.463,1.4465,1.4584,907280.0
1700297340000,1.4585,1.4688,1.4522,1.4664,356287.0
1700297400000,1.4664,1.48,1.462,1.4788,678736.0
1700297460000,1.4788,1.4871,1.476,1.4789,580761.0
1700297520000,1.4784,1.4886,1.4777,1.4812,314873.0
1700297580000,1.4814,1.495,1.4794,1.492,586432.0
1700297640000,1.4915,1.4953,1.4829,1.4868,498730.0
1700297700000,1.4874,1.4977,1.4869,1.4882,295411.0
1700297760000,1.488,1.4905,1.4862,1.4886,160457.0
1700297820000,1.4883,1.4904,1.4871,1.4874,150331.0
1700297880000,1.4874,1.4903,1.4867,1.4889,120991.0
1700297940000,1.4887,1.4941,1.486,1.4875,298266.0
1700298000000,1.4875,1.4876,1.4666,1.4758,902299.0
1700298060000,1.4756,1.4758,1.4677,1.4695,440353.0
1700298120000,1.4695,1.4716,1.4647,1.467,246141.0
1700298180000,1.4676,1.4722,1.4669,1.4719,158030.0
1700298240000,1.472,1.4765,1.4695,1.4754,186555.0
1700298300000,1.4754,1.4799,1.4731,1.4776,206807.0
1700298360000,1.4767,1.4767,1.4695,1.4723,160187.0
1700298420000,1.4719,1.4766,1.465,1.4764,243392.0
1700298480000,1.476,1.4844,1.4746,1.4828,278221.0
1700298540000,1.4828,1.4927,1.4824,1.4864,361871.0
1700298600000,1.486,1.4877,1.4828,1.483,151950.0
1700298660000,1.483,1.4868,1.4779,1.4805,219491.0
1700298720000,1.4802,1.4845,1.4783,1.4795,137442.0
1700298780000,1.4791,1.4873,1.4791,1.4851,135715.0
1700298840000,1.4848,1.502,1.484,1.4995,505981.0
1700298900000,1.4995,1.5037,1.4951,1.4968,303977.0
1700298960000,1.4968,1.4984,1.4913,1.4913,143699.0
1700299020000,1.4913,1.4941,1.489,1.4891,143881.0
1700299080000,1.4891,1.4922,1.4869,1.487,114507.0
1700299140000,1.4874,1.4936,1.487,1.4912,119752.0
1700299200000,1.4909,1.4982,1.4904,1.4953,197880.0
1700299260000,1.4955,1.5075,1.4954,1.5028,278814.0
1700299320000,1.5032,1.5156,1.5032,1.5106,716850.0
1700299380000,1.5111,1.5111,1.5063,1.5093,211134.0
1700299440000,1.5093,1.5199,1.5083,1.5166,390074.0
1700299500000,1.5166,1.5197,1.5137,1.5169,297457.0
1700299560000,1.5169,1.5199,1.5127,1.5136,238094.0
1700299620000,1.5135,1.5214,1.5118,1.5173,193326.0
1700299680000,1.5172,1.5287,1.5156,1.5281,459985.0
1700299740000,1.5281,1.5363,1.5238,1.5266,419215.0
1700299800000,1.5268,1.5369,1.5235,1.5301,370990.0
1700299860000,1.53,1.5306,1.5244,1.5254,239742.0
1700299920000,1.5257,1.528,1.5213,1.5234,402726.0
1700299980000,1.5234,1.5244,1.52,1.5244,185567.0
1700300040000,1.5242,1.5275,1.5224,1.5224,141678.0
1700300100000,1.5226,1.5288,1.5213,1.5256,109683.0
1700300160000,1.5252,1.5319,1.5252,1.5299,190982.0
1700300220000,1.5302,1.5335,1.5271,1.5331,190086.0
1700300280000,1.5334,1.5424,1.533,1.5382,465760.0
1700300340000,1.5382,1.5439,1.5376,1.5404,362139.0
1700300400000,1.5402,1.545,1.5386,1.5406,309486.0
1700300460000,1.5406,1.5449,1.54,1.5426,192937.0
1700300520000,1.5426,1.5442,1.541,1.5436,160797.0
1700300580000,1.5432,1.5436,1.5397,1.5411,155481.0
1700300640000,1.5411,1.5432,1.538,1.5395,179386.0
1700300700000,1.5395,1.5475,1.5359,1.5362,395231.0
1700300760000,1.5362,1.5362,1.53,1.5324,305814.0
1700300820000,1.5322,1.5356,1.5299,1.531,193990.0
1700300880000,1.5306,1.5412,1.53,1.5358,224581.0
1700300940000,1.5358,1.5389,1.532,1.5344,181928.0
1700301000000,1.5339,1.5474,1.5339,1.5398,399099.0
1700301060000,1.5393,1.5437,1.5386,1.5408,105023.0
1700301120000,1.5408,1.544,1.54,1.5401,75126.0
1700301180000,1.5406,1.5409,1.5354,1.539,150561.0
1700301240000,1.5388,1.5417,1.5366,1.5371,70627.0
1700301300000,1.5371,1.5378,1.5343,1.5343,90354.0
1700301360000,1.5342,1.5388,1.5326,1.5356,85005.0
1700301420000,1.5353,1.5384,1.5315,1.5359,149361.0
1700301480000,1.5356,1.5385,1.5342,1.5354,84864.0
1700301540000,1.5349,1.5367,1.5311,1.5343,127142.0
1700301600000,1.5341,1.5343,1.5252,1.5308,279006.0
1700301660000,1.5305,1.533,1.5275,1.531,104483.0
1700301720000,1.5312,1.5379,1.53,1.5365,156007.0
1700301780000,1.5365,1.5384,1.5289,1.5305,160843.0
1700301840000,1.5305,1.5327,1.5288,1.5303,90011.0
1700301900000,1.5304,1.531,1.5273,1.5295,118032.0
1700301960000,1.5297,1.531,1.5271,1.5272,58395.0
1700302020000,1.5272,1.5272,1.5226,1.5243,173462.0
1700302080000,1.5246,1.5304,1.5243,1.5304,52408.0
1700302140000,1.53,1.5317,1.5276,1.5276,93905.0
1700302200000,1.5283,1.5292,1.5194,1.5217,223838.0
1700302260000,1.5219,1.5238,1.5152,1.5152,260742.0
1700302320000,1.5157,1.5222,1.5151,1.522,155308.0
1700302380000,1.5218,1.5271,1.5216,1.5255,65814.0
1700302440000,1.5253,1.5319,1.5235,1.5293,156259.0
1700302500000,1.5292,1.5325,1.5291,1.5294,72863.0
1700302560000,1.5299,1.5312,1.5285,1.5312,68600.0
1700302620000,1.5312,1.5316,1.5278,1.5288,65086.0
1700302680000,1.529,1.5291,1.5241,1.526,59269.0
1700302740000,1.526,1.5318,1.5256,1.5276,90006.0
1700302800000,1.5276,1.5311,1.5256,1.5256,88087.0
1700302860000,1.5256,1.5269,1.525,1.5256,53667.0
1700302920000,1.5252,1.529,1.5245,1.5266,129955.0
1700302980000,1.5266,1.5284,1.5241,1.5241,38819.0
1700303040000,1.5242,1.5279,1.5219,1.5244,97586.0
1700303100000,1.5244,1.5279,1.5238,1.5247,58649.0
1700303160000,1.5244,1.5244,1.5195,1.523,101140.0
1700303220000,1.523,1.5231,1.5171,1.5217,121499.0
1700303280000,1.5219,1.5226,1.519,1.52,65941.0
1700303340000,1.5198,1.5218,1.5198,1.5217,31984.0
1700303400000,1.5214,1.5218,1.5163,1.5163,139165.0
1700303460000,1.5163,1.5184,1.5162,1.5176,56839.0
1700303520000,1.5177,1.5193,1.5162,1.5176,105323.0
1700303580000,1.5177,1.5198,1.5162,1.5167,52318.0
1700303640000,1.5165,1.5179,1.5075,1.5101,290619.0
1700303700000,1.5101,1.512,1.5077,1.5112,121549.0
1700303760000,1.5111,1.512,1.5054,1.5077,154581.0
1700303820000,1.5077,1.51,1.5071,1.508,79934.0
1700303880000,1.5083,1.5113,1.508,1.5093,57041.0
1700303940000,1.5097,1.5113,1.5078,1.5078,46412.0
1700304000000,1.5081,1.5113,1.5046,1.5049,109248.0
1700304060000,1.5047,1.506,1.5024,1.5055,123685.0
1700304120000,1.5057,1.5069,1.4955,1.498,224476.0
1700304180000,1.4978,1.5045,1.4953,1.5029,163746.0
1700304240000,1.5029,1.5045,1.4993,1.4996,80141.0
1700304300000,1.4995,1.5024,1.4985,1.499,84259.0
1700304360000,1.4989,1.4992,1.4925,1.495,114503.0
1700304420000,1.4951,1.497,1.4932,1.4942,98218.0
1700304480000,1.4943,1.4971,1.4939,1.4953,74154.0
1700304540000,1.4955,1.4996,1.4955,1.4979,53697.0
1700304600000,1.4981,1.5032,1.4979,1.5024,89098.0
1700304660000,1.5028,1.5192,1.5005,1.5144,309244.0
1700304720000,1.5144,1.5175,1.5113,1.5161,146585.0
1700304780000,1.5161,1.519,1.5127,1.5172,130458.0
1700304840000,1.5174,1.5269,1.5144,1.5236,208077.0
1700304900000,1.5236,1.5275,1.5214,1.5275,163981.0
1700304960000,1.5275,1.5326,1.5206,1.5286,361812.0
1700305020000,1.5289,1.5304,1.5258,1.5299,116337.0
1700305080000,1.5299,1.5397,1.5282,1.5331,257877.0
1700305140000,1.5329,1.54,1.53,1.5382,320065.0
1700305200000,1.5378,1.5378,1.5263,1.5314,194619.0
1700305260000,1.5315,1.5333,1.5266,1.5314,80461.0
1700305320000,1.5315,1.5399,1.5282,1.5319,229017.0
1700305380000,1.5313,1.5325,1.5285,1.5304,85214.0
1700305440000,1.5305,1.5325,1.5275,1.5299,76730.0
1700305500000,1.5304,1.5403,1.5303,1.5331,260012.0
1700305560000,1.5332,1.5332,1.5306,1.5306,65278.0
1700305620000,1.5306,1.5334,1.5281,1.5328,131816.0
1700305680000,1.5328,1.5442,1.5317,1.5374,392404.0
1700305740000,1.5374,1.5385,1.533,1.536,141855.0
1700305800000,1.536,1.5382,1.5341,1.5373,60631.0
1700305860000,1.5375,1.5401,1.5348,1.5354,53746.0
1700305920000,1.5349,1.5361,1.5342,1.5349,28039.0
1700305980000,1.5351,1.5374,1.5318,1.5342,63238.0
1700306040000,1.5343,1.5347,1.5306,1.5309,41788.0
1700306100000,1.5307,1.5327,1.5269,1.5287,75590.0
1700306160000,1.5287,1.5301,1.5269,1.5273,77151.0
1700306220000,1.5273,1.5326,1.5271,1.5316,74686.0
1700306280000,1.5318,1.5331,1.5279,1.5279,44081.0
1700306340000,1.5279,1.5294,1.5263,1.5293,34262.0
1700306400000,1.5293,1.5317,1.5261,1.5272,65711.0
1700306460000,1.5271,1.5293,1.5243,1.5282,112062.0
1700306520000,1.5277,1.5282,1.5228,1.5236,70134.0
1700306580000,1.5234,1.5262,1.5226,1.5252,32502.0
1700306640000,1.5252,1.53,1.525,1.5257,69777.0
1700306700000,1.5259,1.5297,1.5248,1.5284,42020.0
1700306760000,1.5282,1.5299,1.5256,1.5257,32154.0
1700306820000,1.5257,1.5261,1.5227,1.5243,17164.0
1700306880000,1.5245,1.5268,1.5211,1.5236,72246.0
1700306940000,1.5234,1.526,1.5201,1.5252,92919.0
1700307000000,1.525,1.5276,1.5244,1.5256,54716.0
1700307060000,1.5257,1.5334,1.5233,1.5334,101200.0
1700307120000,1.5329,1.5355,1.5311,1.5333,81641.0
1700307180000,1.5332,1.5332,1.5275,1.5283,30706.0
1700307240000,1.528,1.5281,1.525,1.525,36241.0
1700307300000,1.5251,1.5279,1.5223,1.5224,55001.0
1700307360000,1.5223,1.526,1.5213,1.5222,61737.0
1700307420000,1.5221,1.5235,1.5213,1.5223,29305.0
1700307480000,1.5219,1.5232,1.5211,1.5221,56559.0
1700307540000,1.5221,1.5225,1.512,1.5156,273961.0
1700307600000,1.5156,1.5177,1.5119,1.5171,92786.0
1700307660000,1.5164,1.5199,1.5162,1.517,54928.0
1700307720000,1.5166,1.5193,1.5161,1.5173,36219.0
1700307780000,1.5177,1.5196,1.5173,1.5183,22960.0
1700307840000,1.5181,1.52,1.5167,1.5167,37133.0
1700307900000,1.5167,1.5197,1.515,1.5156,86207.0
1700307960000,1.515,1.518,1.5136,1.5171,73499.0
1700308020000,1.517,1.5184,1.5162,1.5171,30381.0
1700308080000,1.517,1.5196,1.517,1.5178,34895.0
1700308140000,1.518,1.5269,1.5179,1.5258,77215.0
1700308200000,1.5258,1.5271,1.5204,1.5206,69492.0
1700308260000,1.5207,1.5232,1.5207,1.522,33424.0
1700308320000,1.522,1.5263,1.522,1.523,51099.0
1700308380000,1.5231,1.5257,1.518,1.52,69221.0
1700308440000,1.5199,1.5225,1.5171,1.5183,52383.0
1700308500000,1.5182,1.5184,1.5132,1.5137,67419.0
1700308560000,1.5138,1.5175,1.5121,1.5159,70599.0
1700308620000,1.5156,1.5173,1.5144,1.5161,38083.0
1700308680000,1.5161,1.5174,1.5122,1.5141,87319.0
1700308740000,1.5141,1.515,1.5103,1.5115,94252.0
1700308800000,1.5108,1.5131,1.5072,1.5088,166022.0
1700308860000,1.5087,1.512,1.5056,1.5086,108574.0
1700308920000,1.508,1.5109,1.5069,1.5093,54892.0
1700308980000,1.5094,1.5126,1.5093,1.5107,60794.0
1700309040000,1.5108,1.5128,1.5097,1.51,43443.0
1700309100000,1.5101,1.5113,1.5032,1.5043,83765.0
1700309160000,1.5045,1.5079,1.5045,1.5074,54404.0
1700309220000,1.5074,1.508,1.505,1.5064,29670.0
1700309280000,1.5062,1.5077,1.5042,1.5046,28328.0
1700309340000,1.5048,1.5061,1.5036,1.5046,59171.0
1700309400000,1.505,1.5062,1.5017,1.5037,123043.0
1700309460000,1.5036,1.507,1.5036,1.5042,46186.0
1700309520000,1.5042,1.5062,1.5026,1.5062,32002.0
1700309580000,1.5061,1.5104,1.5056,1.5096,40171.0
1700309640000,1.5096,1.5134,1.5096,1.5123,50571.0
1700309700000,1.5122,1.5162,1.509,1.5102,100363.0
1700309760000,1.5103,1.5138,1.5098,1.5125,27924.0
1700309820000,1.5124,1.5178,1.5124,1.5132,62642.0
1700309880000,1.513,1.5146,1.509,1.5093,46323.0
1700309940000,1.5093,1.5093,1.5035,1.5044,95602.0
1700310000000,1.504,1.506,1.503,1.5046,84470.0
1700310060000,1.5046,1.5069,1.5027,1.5032,49125.0
1700310120000,1.5031,1.5065,1.4935,1.5016,280608.0
1700310180000,1.5015,1.5048,1.5013,1.5035,66861.0
1700310240000,1.5037,1.5057,1.5008,1.504,60457.0
1700310300000,1.5041,1.5064,1.5024,1.5051,75622.0
1700310360000,1.5053,1.5068,1.5046,1.5052,37745.0
1700310420000,1.5051,1.5096,1.5048,1.5086,44806.0
1700310480000,1.5087,1.5156,1.5085,1.5095,112196.0
1700310540000,1.5095,1.51,1.5069,1.5077,57285.0
1700310600000,1.5074,1.5127,1.505,1.5053,67762.0
1700310660000,1.5053,1.5063,1.5016,1.5024,54775.0
1700310720000,1.5025,1.5045,1.5023,1.5031,38584.0
1700310780000,1.503,1.5064,1.5028,1.5032,48461.0
1700310840000,1.5032,1.5039,1.5002,1.5014,41130.0
1700310900000,1.5015,1.5069,1.5005,1.5059,63797.0
1700310960000,1.5058,1.508,1.504,1.5068,42483.0
1700311020000,1.5068,1.509,1.5067,1.5087,28066.0
1700311080000,1.5085,1.5111,1.5081,1.5094,32411.0
1700311140000,1.5091,1.5146,1.5088,1.5131,88130.0
1700311200000,1.5132,1.5143,1.5085,1.5085,70277.0
1700311260000,1.5085,1.5111,1.5072,1.5095,55437.0
1700311320000,1.5095,1.513,1.5089,1.5089,27285.0
1700311380000,1.509,1.5094,1.5054,1.5062,36942.0
1700311440000,1.5062,1.5064,1.5042,1.5042,21390.0
1700311500000,1.5042,1.5049,1.5017,1.5026,68199.0
1700311560000,1.5032,1.5047,1.5019,1.503,44658.0
1700311620000,1.5034,1.5053,1.5019,1.503,28644.0
1700311680000,1.5029,1.5045,1.5007,1.5029,38625.0
1700311740000,1.503,1.5048,1.5019,1.503,23868.0
1700311800000,1.5029,1.5057,1.502,1.5045,40773.0
1700311860000,1.5048,1.5062,1.5045,1.5045,21931.0
1700311920000,1.5045,1.5067,1.5032,1.5067,32656.0
1700311980000,1.5065,1.5068,1.5039,1.5039,20841.0
1700312040000,1.5039,1.5068,1.5036,1.5059,17322.0
1700312100000,1.5059,1.5073,1.505,1.5063,43397.0
1700312160000,1.5062,1.5082,1.505,1.5082,20093.0
1700312220000,1.5082,1.5103,1.5071,1.5095,41796.0
1700312280000,1.5096,1.5108,1.5077,1.5082,32453.0
1700312340000,1.5082,1.5108,1.5082,1.5102,42937.0
1700312400000,1.5101,1.5123,1.5078,1.5085,104147.0
1700312460000,1.5083,1.5094,1.5059,1.5059,38990.0
1700312520000,1.5061,1.5061,1.5046,1.5055,30814.0
1700312580000,1.506,1.512,1.506,1.5102,51256.0
1700312640000,1.5103,1.5128,1.5094,1.5104,63331.0
1700312700000,1.5107,1.5111,1.5035,1.5044,56683.0
1700312760000,1.5041,1.5092,1.5029,1.5032,76758.0
1700312820000,1.5033,1.5055,1.5004,1.501,43543.0
1700312880000,1.5015,1.5028,1.5,1.5022,125533.0
1700312940000,1.5022,1.5024,1.4999,1.501,49740.0
1700313000000,1.5012,1.502,1.4976,1.4996,63446.0
1700313060000,1.4992,1.4992,1.4951,1.4969,80254.0
1700313120000,1.4969,1.4987,1.4935,1.4947,94245.0
1700313180000,1.4948,1.4974,1.4875,1.4936,221759.0
1700313240000,1.4937,1.495,1.4885,1.4946,99068.0
1700313300000,1.4948,1.4952,1.4908,1.491,59911.0
1700313360000,1.4909,1.4964,1.4909,1.4944,68834.0
1700313420000,1.4944,1.4962,1.4908,1.4908,47614.0
1700313480000,1.491,1.4911,1.4855,1.4865,109033.0
1700313540000,1.4865,1.4912,1.4855,1.4912,53296.0
1700313600000,1.4908,1.4919,1.4877,1.4885,90736.0
1700313660000,1.4883,1.4891,1.4862,1.4871,83256.0
1700313720000,1.4874,1.4887,1.4851,1.4851,84958.0
1700313780000,1.4852,1.4868,1.4824,1.4844,91804.0
1700313840000,1.4847,1.4903,1.4817,1.4903,62439.0
1700313900000,1.4902,1.4937,1.4875,1.4912,126903.0
1700313960000,1.4912,1.5011,1.4896,1.4981,122105.0
1700314020000,1.498,1.5106,1.4976,1.5102,199529.0
1700314080000,1.5102,1.5118,1.5049,1.5056,112028.0
1700314140000,1.5056,1.512,1.5042,1.5118,102583.0
1700314200000,1.5118,1.5121,1.5078,1.51,111810.0
1700314260000,1.5101,1.5135,1.5071,1.5092,153049.0
1700314320000,1.5091,1.5102,1.5064,1.5064,44234.0
1700314380000,1.5064,1.5078,1.5018,1.5038,47519.0
1700314440000,1.5039,1.5062,1.502,1.5046,59660.0
1700314500000,1.5045,1.5113,1.5036,1.5083,100171.0
1700314560000,1.5084,1.514,1.5084,1.5109,66895.0
1700314620000,1.5111,1.5138,1.5098,1.5104,41370.0
1700314680000,1.5106,1.5135,1.5105,1.512,49010.0
1700314740000,1.5122,1.5146,1.5097,1.5116,47283.0
1700314800000,1.5118,1.5123,1.5034,1.507,72168.0
1700314860000,1.507,1.5098,1.5059,1.5073,31975.0
1700314920000,1.5072,1.5077,1.5029,1.5029,30070.0
1700314980000,1.5036,1.508,1.5036,1.5064,42030.0
1700315040000,1.5064,1.5088,1.503,1.5031,34902.0
1700315100000,1.5029,1.5065,1.5027,1.5036,50999.0
1700315160000,1.5036,1.504,1.4981,1.4992,50476.0
1700315220000,1.4994,1.5001,1.4971,1.4982,44149.0
1700315280000,1.4981,1.5007,1.4973,1.4996,39317.0
1700315340000,1.4995,1.5007,1.4981,1.499,41262.0
1700315400000,1.4991,1.5004,1.4963,1.4969,68647.0
1700315460000,1.4969,1.4984,1.4939,1.4956,104575.0
1700315520000,1.4955,1.4972,1.4951,1.4955,41272.0
1700315580000,1.4954,1.4958,1.493,1.4933,43328.0
1700315640000,1.4932,1.4944,1.491,1.4921,63076.0
1700315700000,1.4921,1.4932,1.4908,1.491,42317.0
1700315760000,1.4909,1.4944,1.4906,1.4939,29441.0
1700315820000,1.4939,1.496,1.4935,1.4954,40871.0
1700315880000,1.4951,1.4959,1.4936,1.494,35798.0
1700315940000,1.494,1.494,1.4893,1.4934,68174.0
1700316000000,1.4933,1.4958,1.4925,1.4929,59197.0
1700316060000,1.4926,1.4943,1.492,1.4933,28796.0
1700316120000,1.4933,1.4938,1.4919,1.4931,31718.0
1700316180000,1.4933,1.4973,1.4933,1.4952,48175.0
1700316240000,1.4952,1.4973,1.495,1.4959,41738.0
1700316300000,1.4959,1.4969,1.495,1.495,60760.0
1700316360000,1.495,1.495,1.4919,1.4922,66691.0
1700316420000,1.4922,1.4953,1.4922,1.4944,48234.0
1700316480000,1.4946,1.4969,1.4944,1.4966,47498.0
1700316540000,1.4966,1.4992,1.496,1.4989,33683.0
1700316600000,1.4991,1.5026,1.4979,1.4984,74983.0
1700316660000,1.4986,1.5023,1.4986,1.5012,43348.0
1700316720000,1.5013,1.5028,1.4994,1.5003,37426.0
1700316780000,1.5003,1.5028,1.5,1.5014,31292.0
1700316840000,1.5014,1.5044,1.5014,1.5044,27517.0
1700316900000,1.5044,1.5057,1.5037,1.5048,39907.0
1700316960000,1.5053,1.5077,1.5049,1.5069,35015.0
1700317020000,1.507,1.5079,1.505,1.506,41228.0
1700317080000,1.5059,1.5062,1.5039,1.5054,27880.0
1700317140000,1.5054,1.509,1.5041,1.5082,58044.0
1700317200000,1.5082,1.5112,1.5081,1.5093,43797.0
1700317260000,1.5092,1.5113,1.509,1.511,30005.0
1700317320000,1.511,1.5121,1.5084,1.5092,81663.0
1700317380000,1.5092,1.5106,1.5063,1.5084,63515.0
1700317440000,1.5083,1.5095,1.5059,1.5082,36742.0
1700317500000,1.5081,1.51,1.5076,1.5085,22949.0
1700317560000,1.5084,1.5118,1.5082,1.5117,38787.0
1700317620000,1.5116,1.5126,1.5073,1.5086,43091.0
1700317680000,1.5083,1.5092,1.5063,1.5063,36251.0
1700317740000,1.5063,1.5099,1.5052,1.5077,38233.0
1700317800000,1.508,1.51,1.5076,1.5091,20728.0
1700317860000,1.5094,1.5104,1.5055,1.5058,26760.0
1700317920000,1.5056,1.5069,1.5026,1.5032,32230.0
1700317980000,1.5029,1.5042,1.5003,1.5038,31698.0
1700318040000,1.5038,1.5078,1.5035,1.5073,22821.0
1700318100000,1.5073,1.5073,1.5008,1.501,38700.0
1700318160000,1.5009,1.5048,1.5003,1.5029,38414.0
1700318220000,1.5029,1.5047,1.5009,1.5014,33772.0
1700318280000,1.5012,1.505,1.5004,1.505,28160.0
1700318340000,1.5049,1.5099,1.5036,1.5092,54199.0
1700318400000,1.5096,1.5122,1.5071,1.5075,49139.0
1700318460000,1.5074,1.5089,1.5064,1.5067,33141.0
1700318520000,1.5067,1.5067,1.5029,1.5036,35684.0
1700318580000,1.5032,1.5044,1.4995,1.4995,32539.0
1700318640000,1.4994,1.5002,1.4941,1.4945,86692.0
1700318700000,1.4949,1.4969,1.494,1.496,65189.0
1700318760000,1.4957,1.499,1.495,1.4989,36049.0
1700318820000,1.4989,1.4995,1.494,1.4965,68572.0
1700318880000,1.4964,1.4969,1.4945,1.4964,42102.0
1700318940000,1.4964,1.4982,1.495,1.4964,28300.0
1700319000000,1.4963,1.4966,1.4949,1.4959,33764.0
1700319060000,1.4959,1.4982,1.4943,1.4949,50535.0
1700319120000,1.4949,1.4952,1.4921,1.4926,26564.0
1700319180000,1.4925,1.4932,1.49,1.4905,63430.0
1700319240000,1.4905,1.4941,1.4905,1.4939,50884.0
1700319300000,1.4937,1.4939,1.4914,1.4914,35280.0
1700319360000,1.4914,1.4932,1.4905,1.4923,40311.0
1700319420000,1.4923,1.4945,1.4905,1.4945,41254.0
1700319480000,1.4944,1.4958,1.4927,1.4942,32382.0
1700319540000,1.4939,1.4942,1.4911,1.4923,24644.0
1700319600000,1.4921,1.494,1.4914,1.4917,39956.0
1700319660000,1.4917,1.4951,1.4906,1.4931,47070.0
1700319720000,1.493,1.4942,1.49,1.4909,61328.0
1700319780000,1.4906,1.491,1.4888,1.4903,47634.0
1700319840000,1.4903,1.4912,1.4899,1.49,16657.0
1700319900000,1.49,1.4906,1.4888,1.4891,44329.0
1700319960000,1.4892,1.4911,1.4888,1.4905,48867.0
1700320020000,1.4906,1.4931,1.4888,1.4928,104145.0
1700320080000,1.4927,1.498,1.4913,1.498,88270.0
1700320140000,1.4981,1.4989,1.4937,1.4984,69159.0
1700320200000,1.4984,1.5001,1.4965,1.4989,69615.0
1700320260000,1.499,1.5023,1.4989,1.5001,48044.0
1700320320000,1.5001,1.505,1.4996,1.5046,64450.0
1700320380000,1.5041,1.505,1.5023,1.5049,67419.0
1700320440000,1.5048,1.5052,1.5027,1.5032,29822.0
1700320500000,1.5033,1.5076,1.5023,1.5076,51772.0
1700320560000,1.5075,1.5078,1.5049,1.5056,23143.0
1700320620000,1.5056,1.5058,1.4971,1.4996,65887.0
1700320680000,1.4996,1.5005,1.496,1.4966,39877.0
1700320740000,1.4965,1.5012,1.4965,1.5,26673.0
1700320800000,1.5,1.5021,1.4981,1.4981,32623.0
1700320860000,1.4983,1.501,1.4983,1.499,34438.0
1700320920000,1.4993,1.5083,1.4986,1.5072,61440.0
1700320980000,1.5068,1.5079,1.5052,1.5068,39068.0
1700321040000,1.5067,1.508,1.5057,1.5079,19393.0
1700321100000,1.5079,1.5086,1.5066,1.5069,38932.0
1700321160000,1.5069,1.5089,1.5049,1.5051,38990.0
1700321220000,1.5052,1.5079,1.5052,1.5065,30866.0
1700321280000,1.5067,1.5073,1.5052,1.5057,16485.0
1700321340000,1.5056,1.5062,1.5027,1.5028,23183.0
1700321400000,1.503,1.505,1.5007,1.501,41914.0
1700321460000,1.5011,1.5028,1.5002,1.5028,36792.0
1700321520000,1.5027,1.5037,1.5009,1.503,26386.0
1700321580000,1.5031,1.5053,1.5023,1.5045,29772.0
1700321640000,1.5044,1.505,1.5017,1.5019,18534.0
1700321700000,1.5021,1.5077,1.5016,1.5058,87349.0
1700321760000,1.5062,1.5075,1.5012,1.5041,76145.0
1700321820000,1.5039,1.5089,1.5038,1.5065,32920.0
1700321880000,1.5065,1.5093,1.504,1.5093,22226.0
1700321940000,1.5093,1.5168,1.5093,1.5168,171155.0
1700322000000,1.5161,1.5184,1.5105,1.511,205491.0
1700322060000,1.5109,1.5114,1.509,1.5104,38509.0
1700322120000,1.5104,1.5133,1.5095,1.5129,48590.0
1700322180000,1.5133,1.5134,1.5118,1.5124,35220.0
1700322240000,1.5124,1.5135,1.5104,1.5118,26990.0
1700322300000,1.5118,1.5139,1.5095,1.5104,56669.0
1700322360000,1.5102,1.5103,1.5066,1.5072,45130.0
1700322420000,1.5075,1.5096,1.5065,1.5089,26812.0
1700322480000,1.5092,1.5098,1.5069,1.5093,30204.0
1700322540000,1.5095,1.5103,1.5061,1.5081,37673.0
1700322600000,1.5084,1.5111,1.5071,1.5093,45841.0
1700322660000,1.5092,1.5112,1.5092,1.5106,17303.0
1700322720000,1.5108,1.5137,1.5097,1.5132,35439.0
1700322780000,1.5131,1.5157,1.5126,1.5147,34606.0
1700322840000,1.5147,1.5181,1.5132,1.516,52714.0
1700322900000,1.5159,1.5188,1.5109,1.5159,157882.0
1700322960000,1.5159,1.5181,1.5144,1.5178,41579.0
1700323020000,1.5179,1.5185,1.5166,1.517,25945.0
1700323080000,1.517,1.5189,1.5168,1.5184,34791.0
1700323140000,1.5183,1.5192,1.5166,1.5184,48578.0
1700323200000,1.5184,1.521,1.5173,1.5202,61898.0
1700323260000,1.5203,1.5224,1.5177,1.5219,105244.0
1700323320000,1.5221,1.5262,1.5205,1.5224,86944.0
1700323380000,1.5222,1.5248,1.5211,1.524,34481.0
1700323440000,1.5245,1.5246,1.5225,1.524,45726.0
1700323500000,1.5239,1.5239,1.5169,1.5169,131237.0
1700323560000,1.5169,1.5175,1.516,1.5162,84968.0
1700323620000,1.5162,1.5183,1.513,1.5141,163095.0
1700323680000,1.5138,1.5146,1.5102,1.5132,76572.0
1700323740000,1.5132,1.5136,1.5111,1.5119,40057.0
1700323800000,1.5117,1.5143,1.5103,1.5105,50523.0
1700323860000,1.5108,1.5148,1.5106,1.5141,37857.0
1700323920000,1.5142,1.5226,1.514,1.5222,126249.0
1700323980000,1.522,1.5252,1.5197,1.5248,147772.0
1700324040000,1.5248,1.527,1.5232,1.5246,100126.0
1700324100000,1.5248,1.5248,1.5171,1.5172,100555.0
1700324160000,1.5172,1.5174,1.5111,1.5111,78433.0
1700324220000,1.511,1.5154,1.5107,1.5141,40060.0
1700324280000,1.5141,1.5154,1.5108,1.5109,37998.0
1700324340000,1.511,1.5125,1.5099,1.5114,35896.0
1700324400000,1.5115,1.5139,1.51,1.5124,31730.0
1700324460000,1.5124,1.5133,1.5101,1.5107,30450.0
1700324520000,1.5107,1.5118,1.5097,1.5109,31905.0
1700324580000,1.5108,1.5131,1.5102,1.5102,24016.0
1700324640000,1.5105,1.5126,1.5082,1.5125,46200.0
1700324700000,1.512,1.5139,1.5106,1.5118,33054.0
1700324760000,1.5123,1.5166,1.5123,1.5165,34520.0
1700324820000,1.5163,1.5165,1.5118,1.5122,27646.0
1700324880000,1.5121,1.5139,1.5104,1.5111,22349.0
1700324940000,1.5107,1.511,1.5021,1.5065,185512.0
1700325000000,1.5066,1.5066,1.5013,1.5013,61703.0
1700325060000,1.5013,1.5056,1.4998,1.5055,74552.0
1700325120000,1.5056,1.5075,1.504,1.5048,33114.0
1700325180000,1.5047,1.5056,1.5029,1.5044,41868.0
1700325240000,1.5043,1.5071,1.5031,1.5071,35745.0
1700325300000,1.507,1.5079,1.5042,1.5072,73999.0
1700325360000,1.5073,1.5078,1.5051,1.5078,24784.0
1700325420000,1.5077,1.5077,1.505,1.506,22795.0
1700325480000,1.5059,1.5071,1.5051,1.5056,31560.0
1700325540000,1.5058,1.5067,1.5054,1.5067,11065.0
1700325600000,1.5067,1.5076,1.505,1.5065,58634.0
1700325660000,1.5063,1.5064,1.5047,1.5048,38007.0
1700325720000,1.5048,1.5089,1.5048,1.5089,20538.0
1700325780000,1.5089,1.5097,1.5072,1.5081,18915.0
1700325840000,1.508,1.5099,1.5068,1.5068,17416.0
1700325900000,1.5072,1.5072,1.5004,1.5017,137729.0
1700325960000,1.5016,1.5074,1.5013,1.5016,49101.0
1700326020000,1.5017,1.5054,1.5017,1.5037,31246.0
1700326080000,1.5037,1.5053,1.503,1.503,10276.0
1700326140000,1.503,1.5039,1.4992,1.5012,42778.0
1700326200000,1.5012,1.5019,1.4983,1.5004,63115.0
1700326260000,1.5011,1.5021,1.5008,1.501,10874.0
1700326320000,1.5009,1.5025,1.5,1.5005,16671.0
1700326380000,1.5003,1.5003,1.4982,1.4991,23432.0
1700326440000,1.4991,1.5002,1.4982,1.4988,17259.0
1700326500000,1.499,1.5,1.4977,1.5,37566.0
1700326560000,1.4998,1.5003,1.4976,1.4986,22117.0
1700326620000,1.4984,1.4985,1.4963,1.4974,19833.0
1700326680000,1.4973,1.5012,1.4965,1.5,38460.0
1700326740000,1.5002,1.502,1.4995,1.5006,41583.0
1700326800000,1.5006,1.5014,1.4976,1.4978,34470.0
1700326860000,1.4979,1.5006,1.4974,1.4975,28460.0
1700326920000,1.4975,1.4987,1.4932,1.4936,104834.0
1700326980000,1.4936,1.5065,1.4931,1.4981,288363.0
1700327040000,1.4981,1.4991,1.4967,1.4973,31040.0
1700327100000,1.4977,1.4985,1.4958,1.497,31995.0
1700327160000,1.497,1.4985,1.4957,1.4983,18878.0
1700327220000,1.4982,1.4998,1.4972,1.4995,11892.0
1700327280000,1.4993,1.5046,1.4991,1.5039,18660.0
1700327340000,1.5039,1.5071,1.5027,1.5041,87587.0
1700327400000,1.5039,1.507,1.5024,1.5036,84806.0
1700327460000,1.5037,1.504,1.5011,1.5029,48081.0
1700327520000,1.5026,1.5055,1.5026,1.505,20313.0
1700327580000,1.505,1.5135,1.5046,1.5096,92856.0
1700327640000,1.5097,1.511,1.5087,1.509,28076.0
1700327700000,1.509,1.5136,1.5079,1.5095,66165.0
1700327760000,1.5095,1.5119,1.5095,1.5098,26156.0
1700327820000,1.51,1.5216,1.5094,1.5167,120066.0
1700327880000,1.5168,1.5173,1.5142,1.515,47683.0
1700327940000,1.515,1.515,1.5123,1.5134,26265.0
1700328000000,1.5132,1.5139,1.5101,1.5134,51936.0
1700328060000,1.5133,1.5151,1.5103,1.5108,27362.0
1700328120000,1.5109,1.5131,1.5096,1.5107,29798.0
1700328180000,1.5105,1.5122,1.5097,1.5115,32981.0
1700328240000,1.5115,1.5132,1.5102,1.513,27638.0
1700328300000,1.513,1.5132,1.5107,1.5116,26244.0
1700328360000,1.5112,1.5132,1.5112,1.5124,20885.0
1700328420000,1.5124,1.5148,1.5121,1.5126,22663.0
1700328480000,1.5127,1.5127,1.511,1.511,10927.0
1700328540000,1.5113,1.5137,1.5113,1.5134,16615.0
1700328600000,1.5134,1.5138,1.5113,1.5116,31490.0
1700328660000,1.5115,1.5125,1.5087,1.5125,34134.0
1700328720000,1.5126,1.5176,1.5126,1.5173,32453.0
1700328780000,1.5173,1.5183,1.5138,1.5138,21968.0
1700328840000,1.5136,1.5154,1.513,1.513,18435.0
1700328900000,1.5131,1.5148,1.5114,1.512,28306.0
1700328960000,1.512,1.5162,1.5118,1.5149,26797.0
1700329020000,1.5147,1.5176,1.5145,1.5159,45413.0
1700329080000,1.5162,1.5181,1.515,1.5168,30704.0
1700329140000,1.5166,1.5175,1.5161,1.5175,11350.0
1700329200000,1.5173,1.5186,1.5169,1.5182,38838.0
1700329260000,1.5182,1.5206,1.5182,1.5197,31332.0
1700329320000,1.5198,1.5198,1.5141,1.5149,39811.0
1700329380000,1.515,1.5184,1.5145,1.5184,20428.0
1700329440000,1.5183,1.5201,1.5182,1.5195,30143.0
1700329500000,1.5194,1.5206,1.517,1.517,45602.0
1700329560000,1.5172,1.518,1.5135,1.5139,26567.0
1700329620000,1.514,1.5178,1.5136,1.5178,14636.0
1700329680000,1.518,1.519,1.5159,1.5168,32854.0
1700329740000,1.5169,1.5178,1.5142,1.5149,27535.0
1700329800000,1.515,1.5166,1.5131,1.5131,21486.0
1700329860000,1.5131,1.5154,1.5128,1.5148,14961.0
1700329920000,1.515,1.5169,1.5142,1.5164,9014.0
1700329980000,1.5166,1.5187,1.5131,1.5135,29513.0
1700330040000,1.5135,1.5154,1.5125,1.5132,27917.0
1700330100000,1.5132,1.5134,1.5112,1.5115,34660.0
1700330160000,1.5116,1.514,1.5116,1.5138,15444.0
1700330220000,1.5138,1.5146,1.5122,1.5127,17744.0
1700330280000,1.5133,1.5143,1.5116,1.5119,15414.0
1700330340000,1.5118,1.5126,1.5112,1.5121,19719.0
1700330400000,1.5121,1.5125,1.5097,1.5106,34355.0
1700330460000,1.5106,1.5111,1.5091,1.5106,19705.0
1700330520000,1.5104,1.5116,1.5091,1.5106,19935.0
1700330580000,1.5107,1.5109,1.5077,1.5079,25539.0
1700330640000,1.5079,1.51,1.5079,1.509,22778.0
1700330700000,1.509,1.5091,1.5059,1.5064,23992.0
1700330760000,1.5063,1.5078,1.5057,1.5077,23969.0
1700330820000,1.5078,1.5085,1.5048,1.5083,65590.0
1700330880000,1.5082,1.5107,1.5061,1.5075,37138.0
1700330940000,1.5076,1.511,1.5073,1.5093,42859.0
1700331000000,1.5091,1.5101,1.5073,1.5101,22462.0
1700331060000,1.5101,1.511,1.508,1.5098,30548.0
1700331120000,1.5105,1.512,1.5105,1.512,15535.0
1700331180000,1.512,1.5121,1.5099,1.51,28994.0
1700331240000,1.51,1.5106,1.5091,1.5094,22731.0
1700331300000,1.5095,1.5107,1.5082,1.5089,30140.0
1700331360000,1.509,1.5093,1.5058,1.5082,67979.0
1700331420000,1.5081,1.5112,1.5074,1.5112,12771.0
1700331480000,1.5112,1.5115,1.5098,1.5104,16689.0
1700331540000,1.5104,1.5104,1.5081,1.5085,25685.0
1700331600000,1.5085,1.5085,1.5068,1.5082,26098.0
1700331660000,1.5081,1.5094,1.5073,1.5075,20818.0
1700331720000,1.5075,1.5078,1.5065,1.5072,7449.0
1700331780000,1.5071,1.5072,1.5052,1.5053,18488.0
1700331840000,1.5055,1.5072,1.5055,1.5066,23624.0
1700331900000,1.5066,1.5076,1.5056,1.5056,21777.0
1700331960000,1.5056,1.5073,1.504,1.5069,39030.0
1700332020000,1.507,1.5084,1.5068,1.5084,7979.0
1700332080000,1.5084,1.5084,1.5064,1.5069,13314.0
1700332140000,1.5069,1.5084,1.5063,1.5084,12452.0
1700332200000,1.5083,1.5088,1.5076,1.5079,19087.0
1700332260000,1.508,1.5088,1.5064,1.5082,24896.0
1700332320000,1.5077,1.5097,1.5072,1.5083,33638.0
1700332380000,1.5084,1.5094,1.5081,1.5088,16736.0
1700332440000,1.5088,1.5093,1.5067,1.5068,15329.0
1700332500000,1.5068,1.5069,1.5043,1.5064,17327.0
1700332560000,1.5063,1.5076,1.5052,1.5055,16096.0
1700332620000,1.5053,1.5098,1.505,1.5095,19988.0
1700332680000,1.5095,1.5102,1.5087,1.5093,27772.0
1700332740000,1.5093,1.5116,1.5089,1.511,36709.0
1700332800000,1.5109,1.5114,1.5088,1.5114,31391.0
1700332860000,1.5116,1.5143,1.5113,1.5119,35187.0
1700332920000,1.5123,1.5131,1.5116,1.5116,14749.0
1700332980000,1.5119,1.5135,1.5119,1.5121,21063.0
1700333040000,1.5123,1.5137,1.512,1.512,28347.0
1700333100000,1.5122,1.5144,1.5119,1.5142,20492.0
1700333160000,1.5143,1.5158,1.5132,1.5149,21758.0
1700333220000,1.5149,1.5154,1.5143,1.5152,14482.0
1700333280000,1.5152,1.518,1.5149,1.5179,27517.0
1700333340000,1.518,1.519,1.5178,1.5187,28456.0
1700333400000,1.5187,1.5193,1.5177,1.5184,37748.0
1700333460000,1.5184,1.5192,1.5165,1.518,41896.0
1700333520000,1.5179,1.5192,1.517,1.5188,13340.0
1700333580000,1.519,1.525,1.5188,1.5219,113595.0
1700333640000,1.5222,1.5225,1.5206,1.5217,20055.0
1700333700000,1.5217,1.5248,1.5217,1.5236,45290.0
1700333760000,1.5238,1.5243,1.5217,1.5229,26756.0
1700333820000,1.5231,1.5235,1.5205,1.5211,23801.0
1700333880000,1.5213,1.5224,1.5209,1.5222,10873.0
1700333940000,1.5221,1.5238,1.5221,1.5238,21929.0
1700334000000,1.5236,1.5239,1.5201,1.5207,38615.0
1700334060000,1.5206,1.523,1.52,1.5217,27080.0
1700334120000,1.522,1.5229,1.5212,1.5224,14956.0
1700334180000,1.5222,1.5242,1.5219,1.5224,41131.0
1700334240000,1.5225,1.5228,1.52,1.5206,40254.0
1700334300000,1.5206,1.5238,1.5206,1.5228,30392.0
1700334360000,1.5228,1.5228,1.5189,1.5189,26473.0
1700334420000,1.519,1.5207,1.5187,1.5187,23216.0
1700334480000,1.5188,1.5197,1.5157,1.5169,58495.0
1700334540000,1.5172,1.5201,1.5171,1.5197,18980.0
1700334600000,1.5198,1.5209,1.5195,1.5209,15839.0
1700334660000,1.5208,1.5211,1.5193,1.52,15515.0
1700334720000,1.52,1.522,1.5194,1.5198,37840.0
1700334780000,1.5199,1.5214,1.5182,1.5186,27698.0
1700334840000,1.5186,1.5203,1.5184,1.5197,13280.0
1700334900000,1.5198,1.5198,1.5187,1.5189,14688.0
1700334960000,1.5188,1.5188,1.5164,1.5182,20361.0
1700335020000,1.5179,1.5183,1.5159,1.5164,14377.0
1700335080000,1.5166,1.5176,1.5155,1.5159,18669.0
1700335140000,1.5159,1.5174,1.5156,1.5158,30774.0
1700335200000,1.516,1.518,1.5158,1.5169,34966.0
1700335260000,1.517,1.5171,1.5163,1.5166,5227.0
1700335320000,1.5168,1.5202,1.5168,1.5201,28240.0
1700335380000,1.5197,1.521,1.5186,1.5206,30195.0
1700335440000,1.5205,1.5205,1.5186,1.5197,14092.0
1700335500000,1.5198,1.5203,1.5157,1.5185,57427.0
1700335560000,1.5184,1.52,1.5184,1.5195,8620.0
1700335620000,1.5194,1.5203,1.5184,1.5184,12522.0
1700335680000,1.5182,1.5201,1.5174,1.5189,12714.0
1700335740000,1.5189,1.5189,1.5165,1.5167,17079.0
1700335800000,1.5167,1.5196,1.5163,1.5194,28369.0
1700335860000,1.5193,1.5204,1.5182,1.5201,11339.0
1700335920000,1.5201,1.5201,1.5173,1.5181,16992.0
1700335980000,1.5179,1.5188,1.5157,1.5166,32270.0
1700336040000,1.5167,1.518,1.5167,1.5178,15803.0
1700336100000,1.5178,1.519,1.5163,1.5163,19904.0
1700336160000,1.5163,1.5182,1.5157,1.516,18698.0
1700336220000,1.5159,1.5168,1.5141,1.5152,27325.0
1700336280000,1.5152,1.516,1.5131,1.5136,22864.0
1700336340000,1.5135,1.5149,1.5135,1.5148,17136.0
1700336400000,1.5147,1.5165,1.512,1.5141,70918.0
1700336460000,1.5139,1.5141,1.5122,1.5126,7189.0
1700336520000,1.5126,1.5139,1.5101,1.5105,38025.0
1700336580000,1.5106,1.5109,1.5087,1.5093,36806.0
1700336640000,1.5093,1.5099,1.5084,1.509,15065.0
1700336700000,1.5092,1.5112,1.5092,1.5108,29044.0
1700336760000,1.5108,1.5116,1.5097,1.5103,8774.0
1700336820000,1.5101,1.5107,1.5091,1.5096,10958.0
1700336880000,1.5097,1.5121,1.5092,1.5116,33018.0
1700336940000,1.5116,1.512,1.509,1.5103,26594.0
1700337000000,1.5104,1.5117,1.5091,1.5117,26595.0
1700337060000,1.5116,1.5132,1.5114,1.5119,13346.0
1700337120000,1.512,1.5138,1.5114,1.5136,14056.0
1700337180000,1.5135,1.5148,1.5129,1.5148,19975.0
1700337240000,1.5147,1.5154,1.5133,1.5133,10319.0
1700337300000,1.5133,1.5159,1.5128,1.5151,41260.0
1700337360000,1.515,1.5159,1.5142,1.5142,7483.0
1700337420000,1.5141,1.5154,1.5139,1.5153,24936.0
1700337480000,1.5153,1.5153,1.5139,1.5141,13425.0
1700337540000,1.5141,1.5156,1.5132,1.5156,25740.0
1700337600000,1.5156,1.5168,1.5142,1.5145,37282.0
1700337660000,1.5146,1.515,1.5139,1.5143,10492.0
1700337720000,1.5144,1.515,1.5138,1.5142,17153.0
1700337780000,1.5143,1.5175,1.5136,1.5173,17450.0
1700337840000,1.5173,1.5202,1.5169,1.5173,38385.0
1700337900000,1.5173,1.5176,1.5152,1.5155,20783.0
1700337960000,1.5156,1.5156,1.5132,1.5132,35223.0
1700338020000,1.5137,1.5139,1.5103,1.512,32597.0
1700338080000,1.5118,1.5143,1.5099,1.5111,65825.0
1700338140000,1.5111,1.5113,1.508,1.5086,27074.0
1700338200000,1.5087,1.5099,1.5084,1.5097,23770.0
1700338260000,1.5097,1.51,1.5078,1.5079,14817.0
1700338320000,1.5079,1.5079,1.5043,1.5056,66284.0
1700338380000,1.5055,1.5063,1.503,1.5037,58769.0
1700338440000,1.5037,1.5058,1.5037,1.5052,36789.0
1700338500000,1.5054,1.507,1.5054,1.5067,38788.0
1700338560000,1.5068,1.5079,1.5068,1.5075,14572.0
1700338620000,1.5075,1.5075,1.5041,1.5062,42986.0
1700338680000,1.5064,1.5072,1.5055,1.5059,27802.0
1700338740000,1.506,1.5067,1.5054,1.5066,17537.0
1700338800000,1.5067,1.5072,1.505,1.5051,27048.0
1700338860000,1.5051,1.5065,1.5045,1.5065,26521.0
1700338920000,1.5065,1.5075,1.5055,1.5075,12790.0
1700338980000,1.5075,1.5078,1.5068,1.507,12207.0
1700339040000,1.5069,1.5081,1.5065,1.5067,19371.0
1700339100000,1.5066,1.507,1.5057,1.5066,23942.0
1700339160000,1.5066,1.5074,1.506,1.506,16428.0
1700339220000,1.5061,1.5072,1.5057,1.5072,27104.0
1700339280000,1.5072,1.5092,1.5061,1.5087,65754.0
1700339340000,1.5086,1.5086,1.5066,1.5073,24293.0
1700339400000,1.5072,1.5087,1.507,1.5084,18173.0
1700339460000,1.5084,1.5096,1.5084,1.5088,16748.0
1700339520000,1.509,1.5098,1.509,1.509,8431.0
1700339580000,1.5093,1.5098,1.508,1.5082,17196.0
1700339640000,1.5082,1.5091,1.5069,1.5069,16375.0
1700339700000,1.507,1.5091,1.5067,1.5067,32813.0
1700339760000,1.5067,1.5071,1.5054,1.5054,27844.0
1700339820000,1.5054,1.5071,1.5054,1.5064,15681.0
1700339880000,1.5063,1.5075,1.5058,1.5066,47209.0
1700339940000,1.5066,1.5073,1.5061,1.5064,28734.0
1700340000000,1.5064,1.5067,1.5044,1.5044,23676.0
1700340060000,1.5045,1.5047,1.5037,1.5037,20659.0
1700340120000,1.5039,1.5041,1.5018,1.5025,38797.0
1700340180000,1.5026,1.5029,1.5012,1.5014,13350.0
1700340240000,1.5013,1.5024,1.5002,1.5022,73346.0
1700340300000,1.502,1.5042,1.5015,1.5041,28224.0
1700340360000,1.504,1.5045,1.5035,1.5038,16804.0
1700340420000,1.5038,1.5038,1.5017,1.5029,22797.0
1700340480000,1.5028,1.5029,1.5015,1.5018,25945.0
1700340540000,1.5018,1.5047,1.5016,1.5045,20357.0
1700340600000,1.5045,1.5058,1.5043,1.505,23249.0
1700340660000,1.505,1.5053,1.5038,1.5046,23340.0
1700340720000,1.5045,1.5069,1.5045,1.5054,19082.0
1700340780000,1.5051,1.5054,1.5043,1.5043,9738.0
1700340840000,1.5045,1.5062,1.5045,1.505,30776.0
1700340900000,1.5049,1.5049,1.5023,1.5025,29579.0
1700340960000,1.5025,1.5025,1.5006,1.5006,20350.0
1700341020000,1.5011,1.5021,1.5004,1.5017,25842.0
1700341080000,1.5018,1.503,1.5012,1.5012,9322.0
1700341140000,1.5011,1.502,1.5004,1.501,17951.0
1700341200000,1.5008,1.5015,1.4962,1.4977,127740.0
1700341260000,1.498,1.4997,1.4979,1.4991,25595.0
1700341320000,1.499,1.501,1.499,1.5007,29307.0
1700341380000,1.5007,1.5012,1.4989,1.5001,31023.0
1700341440000,1.5001,1.5003,1.4979,1.4994,39610.0
1700341500000,1.4993,1.5016,1.4968,1.5011,51898.0
1700341560000,1.5009,1.5033,1.5008,1.5025,29986.0
1700341620000,1.5024,1.5042,1.5018,1.5042,19863.0
1700341680000,1.5043,1.5043,1.5032,1.5043,15532.0
1700341740000,1.5042,1.5048,1.5039,1.5044,4697.0
1700341800000,1.5043,1.5047,1.5031,1.5046,34805.0
1700341860000,1.5047,1.5064,1.5047,1.5063,11634.0
1700341920000,1.5063,1.5063,1.5047,1.5055,16847.0
1700341980000,1.5054,1.5071,1.5054,1.5071,14570.0
1700342040000,1.507,1.5073,1.5055,1.5062,27963.0
1700342100000,1.5063,1.5077,1.5056,1.506,24485.0
1700342160000,1.5061,1.5063,1.504,1.504,9604.0
1700342220000,1.5039,1.504,1.5024,1.5032,15033.0
1700342280000,1.5032,1.5034,1.4991,1.4997,36582.0
1700342340000,1.4999,1.5006,1.4988,1.4999,26190.0
1700342400000,1.5004,1.5025,1.5,1.5022,15721.0
1700342460000,1.5023,1.5062,1.5023,1.5058,38922.0
1700342520000,1.5058,1.506,1.5039,1.5052,15204.0
1700342580000,1.5052,1.5055,1.5037,1.5038,11590.0
1700342640000,1.5038,1.5047,1.5023,1.5023,23150.0
1700342700000,1.5026,1.5044,1.5004,1.5014,35544.0
1700342760000,1.5014,1.502,1.5001,1.502,15964.0
1700342820000,1.502,1.503,1.5015,1.5022,18996.0
1700342880000,1.5024,1.5027,1.5011,1.5026,13023.0
1700342940000,1.5023,1.5023,1.5008,1.5014,21274.0
1700343000000,1.5015,1.5019,1.5004,1.5012,14171.0
1700343060000,1.5011,1.5034,1.4999,1.5034,31708.0
1700343120000,1.5033,1.5064,1.5032,1.5064,17923.0
1700343180000,1.5061,1.5066,1.505,1.5054,23574.0
1700343240000,1.5053,1.5054,1.5035,1.5045,11012.0
1700343300000,1.5045,1.5052,1.5038,1.5051,13598.0
1700343360000,1.5052,1.506,1.5035,1.5035,19741.0
1700343420000,1.5034,1.5037,1.5022,1.503,12673.0
1700343480000,1.5032,1.5053,1.5032,1.5046,18658.0
1700343540000,1.5042,1.5054,1.5038,1.5052,7546.0
1700343600000,1.5053,1.5063,1.504,1.504,28309.0
1700343660000,1.504,1.5078,1.5037,1.5063,25924.0
1700343720000,1.5063,1.5078,1.5059,1.5066,9953.0
1700343780000,1.5064,1.5078,1.5051,1.507,21652.0
1700343840000,1.5072,1.5081,1.506,1.5066,20471.0
1700343900000,1.5062,1.5062,1.5038,1.5041,14136.0
1700343960000,1.5041,1.5068,1.504,1.5046,20315.0
1700344020000,1.5045,1.5065,1.5042,1.5054,7595.0
1700344080000,1.5056,1.5063,1.5055,1.5055,6731.0
1700344140000,1.5055,1.5059,1.5041,1.5054,17327.0
1700344200000,1.5052,1.5054,1.5043,1.5051,7457.0
1700344260000,1.5052,1.5054,1.5044,1.5048,7429.0
1700344320000,1.5047,1.5067,1.5039,1.5064,27168.0
1700344380000,1.5066,1.5068,1.5028,1.5028,15870.0
1700344440000,1.5028,1.503,1.5024,1.5028,12402.0
1700344500000,1.5029,1.5029,1.5009,1.5024,32236.0
1700344560000,1.5024,1.5043,1.5023,1.5036,18745.0
1700344620000,1.5032,1.5037,1.5018,1.502,12299.0
1700344680000,1.502,1.5032,1.5002,1.5002,24077.0
1700344740000,1.5004,1.5026,1.5003,1.5023,28141.0
1700344800000,1.5021,1.5028,1.5014,1.5015,20739.0
1700344860000,1.5013,1.5015,1.5001,1.5009,11258.0
1700344920000,1.501,1.5035,1.5007,1.5035,18531.0
1700344980000,1.5034,1.5034,1.5014,1.5016,13999.0
1700345040000,1.5017,1.5028,1.4997,1.5006,53976.0
1700345100000,1.5006,1.5028,1.4994,1.5023,40172.0
1700345160000,1.5024,1.5028,1.5017,1.5019,6465.0
1700345220000,1.5019,1.5036,1.5016,1.5018,21105.0
1700345280000,1.5018,1.5037,1.5018,1.5036,4720.0
1700345340000,1.5034,1.5049,1.5033,1.5044,17531.0
1700345400000,1.5043,1.5051,1.5041,1.5046,11311.0
1700345460000,1.5044,1.5057,1.5022,1.5025,31788.0
1700345520000,1.5024,1.5029,1.4995,1.5003,24118.0
1700345580000,1.5002,1.5019,1.4994,1.4994,22283.0
1700345640000,1.4994,1.4997,1.4979,1.4988,40751.0
1700345700000,1.4992,1.4996,1.4982,1.4993,14030.0
1700345760000,1.4993,1.5001,1.4982,1.4995,33969.0
1700345820000,1.4994,1.5002,1.499,1.499,4751.0
1700345880000,1.4992,1.4995,1.4981,1.4986,14014.0
1700345940000,1.4986,1.5033,1.4986,1.5028,53666.0
1700346000000,1.5027,1.5028,1.4991,1.5002,41057.0
1700346060000,1.5002,1.5002,1.4976,1.4985,14249.0
1700346120000,1.4984,1.4984,1.4966,1.4971,17891.0
1700346180000,1.4971,1.4971,1.495,1.4962,60661.0
1700346240000,1.4962,1.4999,1.4962,1.4999,13757.0
1700346300000,1.4997,1.504,1.4992,1.504,35706.0
1700346360000,1.504,1.5061,1.5038,1.5041,88409.0
1700346420000,1.504,1.504,1.499,1.5021,27406.0
1700346480000,1.5021,1.5033,1.5017,1.5018,15476.0
1700346540000,1.5017,1.5041,1.5016,1.5026,28227.0
1700346600000,1.5027,1.5038,1.5027,1.5031,16432.0
1700346660000,1.5034,1.5054,1.5027,1.5048,12551.0
1700346720000,1.5051,1.5058,1.5044,1.5046,8811.0
1700346780000,1.5046,1.5051,1.5028,1.5037,16797.0
1700346840000,1.5037,1.5043,1.5032,1.5032,7795.0
1700346900000,1.5035,1.5062,1.5033,1.5062,12786.0
1700346960000,1.506,1.5074,1.5053,1.5065,36776.0
1700347020000,1.5066,1.5071,1.5052,1.5059,19094.0
1700347080000,1.5057,1.5066,1.5055,1.5065,4958.0
1700347140000,1.5065,1.5079,1.5065,1.5079,8950.0
1700347200000,1.5078,1.5092,1.5078,1.5092,31393.0
1700347260000,1.5092,1.5092,1.5078,1.5079,13164.0
1700347320000,1.5079,1.508,1.5073,1.5074,2827.0
1700347380000,1.5074,1.5074,1.506,1.5062,20795.0
1700347440000,1.5062,1.5068,1.5061,1.5063,6328.0
1700347500000,1.5062,1.5063,1.5053,1.5054,13843.0
1700347560000,1.5054,1.5056,1.5051,1.5056,10785.0
1700347620000,1.5057,1.5068,1.5057,1.5068,8662.0
1700347680000,1.5069,1.5071,1.5069,1.507,2627.0
1700347740000,1.5071,1.5074,1.5069,1.5073,5685.0
1700347800000,1.5073,1.5075,1.5065,1.5068,11755.0
1700347860000,1.5067,1.5071,1.5063,1.5068,8636.0
1700347920000,1.5068,1.5071,1.5064,1.5064,3940.0
1700347980000,1.5066,1.5073,1.5065,1.5069,11700.0
1700348040000,1.5069,1.5074,1.5069,1.5072,10419.0
1700348100000,1.5074,1.5074,1.5066,1.5069,19963.0
1700348160000,1.507,1.507,1.5057,1.5061,29554.0
1700348220000,1.5062,1.5072,1.5062,1.5066,19289.0
1700348280000,1.5065,1.5065,1.5056,1.5057,7723.0
1700348340000,1.5057,1.5061,1.5051,1.5053,15299.0
1700348400000,1.5052,1.5055,1.504,1.5053,45446.0
1700348460000,1.5053,1.5061,1.505,1.5053,12251.0
1700348520000,1.5052,1.5055,1.5033,1.5038,35850.0
1700348580000,1.5039,1.5042,1.5032,1.5036,14124.0
1700348640000,1.5036,1.5037,1.5018,1.5019,18526.0
1700348700000,1.5019,1.502,1.5003,1.5006,25461.0
1700348760000,1.5007,1.501,1.5003,1.5008,15513.0
1700348820000,1.5008,1.5014,1.5003,1.501,17633.0
1700348880000,1.5012,1.5022,1.5009,1.5021,25040.0
1700348940000,1.5021,1.5021,1.5007,1.501,11578.0
1700349000000,1.501,1.5025,1.501,1.5012,15207.0
1700349060000,1.5012,1.5018,1.5009,1.5015,8529.0
1700349120000,1.5015,1.5016,1.5004,1.5005,12344.0
1700349180000,1.5007,1.5018,1.5007,1.5013,19676.0
1700349240000,1.5013,1.5017,1.501,1.5014,5769.0
1700349300000,1.5015,1.5019,1.5006,1.501,15939.0
1700349360000,1.501,1.5023,1.501,1.5018,17526.0
1700349420000,1.5015,1.5039,1.5011,1.5035,20855.0
1700349480000,1.5034,1.5047,1.5034,1.5043,14179.0
1700349540000,1.5043,1.5055,1.5041,1.5055,6942.0
1700349600000,1.5055,1.5069,1.5055,1.5062,20844.0
1700349660000,1.5063,1.5068,1.5058,1.5061,22160.0
1700349720000,1.5062,1.507,1.506,1.5062,6654.0
1700349780000,1.5059,1.5059,1.5048,1.5051,5278.0
1700349840000,1.5051,1.506,1.5049,1.5051,9689.0
1700349900000,1.505,1.505,1.5038,1.5044,12835.0
1700349960000,1.5045,1.5045,1.5038,1.5042,7560.0
1700350020000,1.5045,1.5047,1.5028,1.5031,14518.0
1700350080000,1.5032,1.5036,1.5024,1.5026,4286.0
1700350140000,1.5026,1.5031,1.501,1.5012,34849.0
1700350200000,1.5013,1.5025,1.5013,1.5014,14830.0
1700350260000,1.5014,1.5014,1.5008,1.5012,12094.0
1700350320000,1.5013,1.5021,1.5012,1.5018,7097.0
1700350380000,1.5017,1.5019,1.5011,1.5014,9817.0
1700350440000,1.5014,1.5029,1.5014,1.5022,16380.0
1700350500000,1.5022,1.5024,1.5017,1.5019,8760.0
1700350560000,1.5018,1.5036,1.5018,1.503,13691.0
1700350620000,1.5031,1.5044,1.5031,1.5042,7335.0
1700350680000,1.5041,1.5046,1.5036,1.5044,8097.0
1700350740000,1.5045,1.5051,1.5044,1.5046,7847.0
1700350800000,1.5047,1.5052,1.5042,1.505,8461.0
1700350860000,1.5051,1.5055,1.5051,1.5051,10441.0
1700350920000,1.5051,1.5057,1.5044,1.5053,15012.0
1700350980000,1.5055,1.5055,1.5036,1.5049,9800.0
1700351040000,1.5049,1.5056,1.5048,1.5051,7911.0
1700351100000,1.5052,1.5058,1.5052,1.5057,10674.0
1700351160000,1.5058,1.5066,1.5058,1.506,14090.0
1700351220000,1.5059,1.5072,1.5057,1.5071,16915.0
1700351280000,1.507,1.507,1.5057,1.5058,16407.0
1700351340000,1.5058,1.506,1.5057,1.506,16790.0
1700351400000,1.506,1.5062,1.5057,1.5057,43649.0
1700351460000,1.5057,1.5058,1.5035,1.5036,13154.0
1700351520000,1.5035,1.5038,1.5035,1.5037,4439.0
1700351580000,1.5038,1.5042,1.5032,1.5032,13762.0
1700351640000,1.5032,1.5035,1.5009,1.5019,43543.0
1700351700000,1.5019,1.5021,1.5008,1.5012,20165.0
1700351760000,1.5011,1.502,1.5008,1.5018,22580.0
1700351820000,1.5019,1.5023,1.5015,1.5016,14825.0
1700351880000,1.5016,1.5022,1.5014,1.502,15558.0
1700351940000,1.5021,1.5023,1.5,1.5002,103518.0
1700352000000,1.5002,1.5004,1.5,1.5,85471.0
1700352060000,1.5001,1.502,1.4974,1.4974,146206.0
1700352120000,1.4974,1.4977,1.492,1.4924,159657.0
1700352180000,1.4923,1.4926,1.4909,1.4926,67234.0
1700352240000,1.4926,1.4948,1.4918,1.4948,64413.0
1700352300000,1.4947,1.4955,1.4924,1.4929,54253.0
1700352360000,1.4929,1.4938,1.4914,1.4919,66223.0
1700352420000,1.4916,1.4921,1.4875,1.4902,107819.0
1700352480000,1.4901,1.4924,1.4882,1.4922,32951.0
1700352540000,1.4919,1.4932,1.4856,1.4899,119688.0
1700352600000,1.4901,1.4915,1.4875,1.4911,33329.0
1700352660000,1.4908,1.4913,1.4899,1.4905,22548.0
1700352720000,1.4906,1.4906,1.4869,1.4873,42917.0
1700352780000,1.4874,1.4883,1.4855,1.4878,76396.0
1700352840000,1.4878,1.4914,1.4847,1.4872,226253.0
1700352900000,1.4869,1.4869,1.4833,1.4835,72335.0
1700352960000,1.4837,1.4894,1.4837,1.4885,57567.0
1700353020000,1.4883,1.489,1.4848,1.4848,45931.0
1700353080000,1.485,1.486,1.4848,1.4853,18634.0
1700353140000,1.4854,1.4867,1.4845,1.4845,28014.0
1700353200000,1.4845,1.4848,1.4753,1.4803,257396.0
1700353260000,1.4802,1.4834,1.48,1.4822,30936.0
1700353320000,1.4824,1.4827,1.4797,1.4821,85464.0
1700353380000,1.482,1.4825,1.4818,1.4822,28870.0
1700353440000,1.4823,1.4853,1.4823,1.4843,43842.0
1700353500000,1.4843,1.4853,1.4833,1.4846,23122.0
1700353560000,1.4847,1.4897,1.4847,1.489,39065.0
1700353620000,1.489,1.4899,1.4865,1.4866,31170.0
1700353680000,1.4867,1.4891,1.4861,1.4882,54693.0
1700353740000,1.4882,1.491,1.4881,1.4891,71623.0
1700353800000,1.4894,1.4918,1.4894,1.4915,38673.0
1700353860000,1.4918,1.4933,1.4913,1.4914,36207.0
1700353920000,1.4913,1.4918,1.4898,1.4901,23273.0
1700353980000,1.4901,1.493,1.4898,1.4911,30835.0
1700354040000,1.4911,1.4927,1.4889,1.4889,38130.0
1700354100000,1.489,1.4892,1.4876,1.4881,24396.0
1700354160000,1.4881,1.4894,1.4872,1.488,43739.0
1700354220000,1.488,1.488,1.487,1.4871,49195.0
1700354280000,1.4871,1.4872,1.486,1.486,53793.0
1700354340000,1.4861,1.4874,1.486,1.486,63735.0
1700354400000,1.4861,1.488,1.486,1.488,86415.0
1700354460000,1.4879,1.4882,1.4849,1.4864,53073.0
1700354520000,1.4864,1.4864,1.4812,1.4855,43509.0
1700354580000,1.4853,1.49,1.4852,1.4874,67021.0
1700354640000,1.4873,1.4902,1.4873,1.4902,23008.0
1700354700000,1.4902,1.4928,1.4901,1.4927,43325.0
1700354760000,1.4927,1.4967,1.4927,1.4933,97321.0
1700354820000,1.4932,1.4932,1.4868,1.4873,48160.0
1700354880000,1.4872,1.4874,1.485,1.4852,40790.0
1700354940000,1.485,1.4858,1.4802,1.4831,96192.0
1700355000000,1.4834,1.4836,1.48,1.4814,22982.0
1700355060000,1.4815,1.4825,1.4802,1.4815,29524.0
1700355120000,1.4817,1.4829,1.4784,1.4799,68653.0
1700355180000,1.4806,1.4813,1.4779,1.4795,88761.0
1700355240000,1.4795,1.4797,1.4784,1.4796,22049.0
1700355300000,1.4796,1.48,1.4776,1.4799,33215.0
1700355360000,1.4798,1.4798,1.476,1.4767,29076.0
1700355420000,1.4768,1.4775,1.4753,1.4763,34322.0
1700355480000,1.4763,1.4775,1.4759,1.4759,31132.0
1700355540000,1.4759,1.478,1.475,1.4761,70962.0
1700355600000,1.4762,1.4785,1.4757,1.478,27298.0
1700355660000,1.4781,1.4792,1.4767,1.4782,29979.0
1700355720000,1.4782,1.4803,1.4775,1.4799,20140.0
1700355780000,1.4799,1.4799,1.4762,1.4776,41972.0
1700355840000,1.4774,1.4792,1.4774,1.4783,17252.0
1700355900000,1.4783,1.4795,1.4762,1.4763,65950.0
1700355960000,1.4763,1.4769,1.4695,1.4695,111284.0
1700356020000,1.4695,1.4702,1.4676,1.47,63499.0
1700356080000,1.4699,1.471,1.4662,1.4687,61973.0
1700356140000,1.4687,1.4691,1.4652,1.4665,51740.0
1700356200000,1.4661,1.4686,1.4652,1.4673,65885.0
1700356260000,1.4668,1.4671,1.4631,1.4665,74140.0
1700356320000,1.4667,1.4685,1.466,1.4685,34426.0
1700356380000,1.4683,1.4712,1.4682,1.4704,33256.0
1700356440000,1.4703,1.4715,1.4699,1.4708,22111.0
1700356500000,1.4709,1.4709,1.4677,1.4693,45469.0
1700356560000,1.4694,1.4694,1.4663,1.4675,47145.0
1700356620000,1.4675,1.47,1.4664,1.4684,64084.0
1700356680000,1.4685,1.4686,1.4667,1.4676,21751.0
1700356740000,1.4676,1.4678,1.4643,1.4662,41878.0
1700356800000,1.4663,1.471,1.466,1.4698,34707.0
1700356860000,1.4702,1.4709,1.4681,1.4695,18628.0
1700356920000,1.4696,1.4728,1.4694,1.4728,19172.0
1700356980000,1.4729,1.4743,1.47,1.4705,27191.0
1700357040000,1.4702,1.4702,1.4681,1.4697,12388.0
1700357100000,1.4696,1.4698,1.4684,1.4698,15123.0
1700357160000,1.4699,1.4713,1.4689,1.4692,9781.0
1700357220000,1.4695,1.4695,1.4636,1.4646,39257.0
1700357280000,1.4646,1.4691,1.4627,1.4628,143847.0
1700357340000,1.4634,1.4636,1.461,1.4618,61925.0
1700357400000,1.4615,1.4626,1.455,1.457,246446.0
1700357460000,1.4571,1.4586,1.455,1.4564,77464.0
1700357520000,1.4567,1.4577,1.455,1.4554,61941.0
1700357580000,1.4556,1.4569,1.4511,1.4562,130600.0
1700357640000,1.4562,1.457,1.4515,1.455,150791.0
1700357700000,1.4551,1.467,1.4549,1.4655,151507.0
1700357760000,1.4654,1.4654,1.4593,1.4603,51555.0
1700357820000,1.4605,1.4615,1.459,1.459,31853.0
1700357880000,1.459,1.459,1.4569,1.4586,36028.0
1700357940000,1.4586,1.4595,1.4576,1.4577,19238.0
1700358000000,1.4578,1.459,1.4514,1.4558,153397.0
1700358060000,1.4557,1.4568,1.4514,1.4538,166055.0
1700358120000,1.454,1.4569,1.4539,1.4561,15778.0
1700358180000,1.4562,1.4571,1.4558,1.4566,18789.0
1700358240000,1.4565,1.458,1.4552,1.458,34909.0
1700358300000,1.4582,1.4629,1.4582,1.4627,57863.0
1700358360000,1.4625,1.4654,1.4625,1.4638,38589.0
1700358420000,1.4633,1.4645,1.4612,1.4635,29310.0
1700358480000,1.4637,1.477,1.4634,1.4708,341260.0
1700358540000,1.4708,1.4709,1.4676,1.4681,52393.0
1700358600000,1.4679,1.4686,1.4663,1.4683,56017.0
1700358660000,1.4683,1.4684,1.4638,1.4656,67243.0
1700358720000,1.4657,1.4666,1.4652,1.4658,21811.0
1700358780000,1.4657,1.4672,1.4642,1.4653,55414.0
1700358840000,1.4653,1.4657,1.4638,1.464,22780.0
1700358900000,1.4643,1.465,1.4624,1.4627,24325.0
1700358960000,1.4628,1.4653,1.4627,1.464,35899.0
1700359020000,1.4639,1.4647,1.4636,1.4641,21291.0
1700359080000,1.4642,1.4643,1.462,1.4633,17786.0
1700359140000,1.4632,1.4632,1.4594,1.4603,40753.0
1700359200000,1.4601,1.4602,1.4572,1.4575,59805.0
1700359260000,1.4573,1.4582,1.457,1.4574,30817.0
1700359320000,1.4572,1.4597,1.4568,1.4597,26550.0
1700359380000,1.4599,1.4627,1.4581,1.461,55642.0
1700359440000,1.4613,1.4623,1.4596,1.4597,14519.0
1700359500000,1.4597,1.4615,1.4579,1.4589,37639.0
1700359560000,1.4588,1.4595,1.4561,1.4593,66173.0
1700359620000,1.4594,1.461,1.4594,1.4605,22285.0
1700359680000,1.4605,1.462,1.4604,1.4604,16284.0
1700359740000,1.4603,1.4627,1.4602,1.4615,25705.0
1700359800000,1.4616,1.4629,1.4602,1.4605,28488.0
1700359860000,1.4605,1.4608,1.46,1.4607,35864.0
1700359920000,1.4607,1.4607,1.4587,1.4597,39463.0
1700359980000,1.4596,1.4596,1.4562,1.4563,41729.0
1700360040000,1.4564,1.4577,1.4551,1.4552,73039.0
1700360100000,1.4555,1.4564,1.4546,1.4551,30517.0
1700360160000,1.4551,1.4551,1.4522,1.4535,65751.0
1700360220000,1.4534,1.4534,1.4506,1.4515,40405.0
1700360280000,1.4515,1.4515,1.4365,1.4419,682885.0
1700360340000,1.4419,1.4442,1.436,1.4421,303015.0
1700360400000,1.4423,1.4471,1.442,1.4471,74793.0
1700360460000,1.4471,1.4495,1.445,1.4494,92362.0
1700360520000,1.4492,1.4516,1.4483,1.4496,60419.0
1700360580000,1.4497,1.4523,1.4482,1.4521,66943.0
1700360640000,1.452,1.4547,1.4513,1.4536,64605.0
1700360700000,1.4539,1.4615,1.4538,1.4581,88111.0
1700360760000,1.4581,1.4627,1.4576,1.4585,99078.0
1700360820000,1.4588,1.4658,1.4584,1.4655,96917.0
1700360880000,1.4651,1.4661,1.4601,1.4648,137443.0
1700360940000,1.4648,1.4655,1.4639,1.465,27495.0
1700361000000,1.465,1.4668,1.4634,1.4637,96564.0
1700361060000,1.4635,1.465,1.4616,1.4644,30346.0
1700361120000,1.4647,1.4675,1.463,1.4664,55533.0
1700361180000,1.4664,1.4685,1.4654,1.4685,72471.0
1700361240000,1.4685,1.4694,1.4681,1.4682,38253.0
1700361300000,1.4683,1.4745,1.4683,1.4735,111497.0
1700361360000,1.4734,1.475,1.4729,1.4743,62419.0
1700361420000,1.4743,1.477,1.4733,1.4734,69600.0
1700361480000,1.4736,1.482,1.4733,1.4819,96430.0
1700361540000,1.4819,1.49,1.4816,1.4877,209324.0
1700361600000,1.488,1.489,1.4855,1.4864,93681.0
1700361660000,1.4865,1.4869,1.4815,1.482,78799.0
1700361720000,1.4823,1.4829,1.4809,1.4829,28413.0
1700361780000,1.4828,1.4884,1.4827,1.4865,61550.0
1700361840000,1.4864,1.4864,1.483,1.4846,72504.0
1700361900000,1.4846,1.4856,1.4826,1.4847,66883.0
1700361960000,1.4847,1.4894,1.4847,1.488,62055.0
1700362020000,1.4879,1.4972,1.4871,1.4934,342914.0
1700362080000,1.4935,1.4937,1.4887,1.4899,105373.0
1700362140000,1.4898,1.4913,1.4886,1.4904,46308.0
1700362200000,1.4904,1.4954,1.4904,1.4911,112577.0
1700362260000,1.4911,1.4914,1.4879,1.4899,74045.0
1700362320000,1.4901,1.4901,1.4767,1.4819,286745.0
1700362380000,1.482,1.4835,1.4804,1.4835,64924.0
1700362440000,1.4834,1.4864,1.4829,1.4862,32085.0
1700362500000,1.4863,1.4872,1.4848,1.4856,45773.0
1700362560000,1.4857,1.4872,1.4825,1.4841,28840.0
1700362620000,1.4841,1.4863,1.4837,1.4847,20688.0
1700362680000,1.4844,1.4852,1.483,1.4845,19126.0
1700362740000,1.4842,1.4859,1.4835,1.4854,29441.0
1700362800000,1.4852,1.4856,1.4837,1.485,35263.0
1700362860000,1.4851,1.4868,1.4848,1.4853,17625.0
1700362920000,1.4854,1.4878,1.4854,1.4863,20260.0
1700362980000,1.4864,1.4885,1.4864,1.4874,24874.0
1700363040000,1.4874,1.4904,1.4865,1.4865,39710.0
1700363100000,1.4865,1.4879,1.4849,1.4849,32862.0
1700363160000,1.4849,1.4855,1.4834,1.484,46319.0
1700363220000,1.4841,1.4859,1.4841,1.4852,12625.0
1700363280000,1.4854,1.4867,1.4836,1.4836,28409.0
1700363340000,1.4838,1.4855,1.4838,1.484,15431.0
1700363400000,1.4842,1.4851,1.4808,1.4814,33890.0
1700363460000,1.4814,1.4824,1.48,1.4813,27854.0
1700363520000,1.4812,1.4833,1.4808,1.4833,11117.0
1700363580000,1.4834,1.4835,1.4804,1.4812,21069.0
1700363640000,1.4811,1.4817,1.48,1.48,25386.0
1700363700000,1.4801,1.4811,1.4772,1.4773,55681.0
1700363760000,1.4774,1.4796,1.4769,1.4776,35195.0
1700363820000,1.4777,1.478,1.475,1.4754,32356.0
1700363880000,1.4756,1.4781,1.4756,1.4776,14368.0
1700363940000,1.4776,1.4781,1.4758,1.4763,28466.0
1700364000000,1.4763,1.4778,1.476,1.4767,42209.0
1700364060000,1.4769,1.4779,1.4754,1.4767,42647.0
1700364120000,1.4769,1.4772,1.4751,1.4764,21029.0
1700364180000,1.4764,1.477,1.4752,1.4755,17132.0
1700364240000,1.4756,1.478,1.4746,1.4747,58985.0
1700364300000,1.4747,1.4747,1.4719,1.4726,51499.0
1700364360000,1.4726,1.4738,1.4721,1.4729,27514.0
1700364420000,1.473,1.474,1.4725,1.4726,10369.0
1700364480000,1.4729,1.4737,1.4719,1.4722,18446.0
1700364540000,1.4722,1.4738,1.4722,1.4738,26131.0
1700364600000,1.4739,1.4745,1.4709,1.4712,36565.0
1700364660000,1.4712,1.4721,1.469,1.4705,57194.0
1700364720000,1.4705,1.4717,1.4701,1.4712,18745.0
1700364780000,1.4711,1.4734,1.4711,1.4734,25037.0
1700364840000,1.4733,1.4735,1.4723,1.4735,20757.0
1700364900000,1.4734,1.4744,1.4731,1.4738,20411.0
1700364960000,1.4736,1.4752,1.4727,1.475,32975.0
1700365020000,1.4752,1.4767,1.475,1.4763,10776.0
1700365080000,1.4762,1.4772,1.4757,1.4767,10023.0
1700365140000,1.4767,1.4778,1.4762,1.4777,26895.0
1700365200000,1.4777,1.4806,1.4774,1.4802,39107.0
1700365260000,1.4799,1.4799,1.4784,1.4788,24391.0
1700365320000,1.4788,1.4806,1.4788,1.4804,32944.0
1700365380000,1.4804,1.4825,1.479,1.479,34754.0
1700365440000,1.4793,1.4816,1.4789,1.48,63927.0
1700365500000,1.48,1.4807,1.4782,1.4786,16117.0
1700365560000,1.4785,1.4852,1.4784,1.4827,60976.0
1700365620000,1.4828,1.4842,1.4796,1.4796,25292.0
1700365680000,1.4796,1.4828,1.4784,1.4817,25437.0
1700365740000,1.4814,1.4858,1.4808,1.4858,12073.0
1700365800000,1.4857,1.4857,1.4831,1.4834,17023.0
1700365860000,1.4834,1.4905,1.4834,1.4897,92115.0
1700365920000,1.4893,1.4947,1.4882,1.4943,51235.0
1700365980000,1.4944,1.5015,1.4932,1.4975,148110.0
1700366040000,1.4976,1.4999,1.4959,1.4961,80987.0
1700366100000,1.4962,1.501,1.4945,1.4988,96235.0
1700366160000,1.4988,1.4995,1.4955,1.496,86837.0
1700366220000,1.496,1.4991,1.4953,1.4973,27197.0
1700366280000,1.4978,1.4995,1.4976,1.4983,32142.0
1700366340000,1.4981,1.4984,1.4951,1.4965,99472.0
1700366400000,1.4965,1.497,1.4946,1.4948,37823.0
1700366460000,1.4948,1.4973,1.4948,1.4973,39447.0
1700366520000,1.4971,1.4973,1.4953,1.4953,7023.0
1700366580000,1.4953,1.4954,1.4931,1.4946,41298.0
1700366640000,1.4946,1.4958,1.4921,1.4932,18927.0
1700366700000,1.4932,1.4942,1.4926,1.4927,18646.0
1700366760000,1.4927,1.4978,1.4919,1.4976,38879.0
1700366820000,1.4973,1.4999,1.4967,1.4992,28013.0
1700366880000,1.4992,1.4992,1.4981,1.4987,20295.0
1700366940000,1.4987,1.5029,1.4986,1.5022,67327.0
1700367000000,1.5024,1.509,1.5024,1.5068,117410.0
1700367060000,1.5067,1.5099,1.5056,1.5077,65672.0
1700367120000,1.5081,1.5149,1.5068,1.5116,134404.0
1700367180000,1.5116,1.515,1.5095,1.515,65264.0
1700367240000,1.515,1.515,1.512,1.5138,100065.0
1700367300000,1.5135,1.5183,1.5119,1.5179,105210.0
1700367360000,1.5178,1.5248,1.5178,1.5221,214668.0
1700367420000,1.522,1.522,1.5162,1.5214,150009.0
1700367480000,1.5213,1.5215,1.5171,1.5186,99365.0
1700367540000,1.5188,1.5189,1.5161,1.5161,76147.0
1700367600000,1.5164,1.5186,1.5138,1.5186,74316.0
1700367660000,1.5185,1.5185,1.5153,1.516,57990.0
1700367720000,1.516,1.517,1.5136,1.5144,49013.0
1700367780000,1.5144,1.5188,1.5144,1.5188,46728.0
1700367840000,1.5186,1.5208,1.5172,1.5203,39059.0
1700367900000,1.5205,1.5235,1.5201,1.5221,57619.0
1700367960000,1.5226,1.5235,1.5208,1.5224,38620.0
1700368020000,1.5221,1.5268,1.5221,1.5268,63301.0
1700368080000,1.5268,1.5279,1.5212,1.5223,169709.0
1700368140000,1.5224,1.5224,1.5199,1.5204,44051.0
1700368200000,1.5204,1.5231,1.52,1.5207,54240.0
1700368260000,1.5212,1.5216,1.518,1.5197,81986.0
1700368320000,1.5197,1.5221,1.5188,1.52,78338.0
1700368380000,1.5202,1.527,1.5199,1.5254,105572.0
1700368440000,1.5256,1.5298,1.5256,1.5284,60616.0
1700368500000,1.5284,1.5288,1.522,1.5231,73404.0
1700368560000,1.5229,1.5251,1.521,1.5219,48218.0
1700368620000,1.5219,1.5232,1.5192,1.5214,30429.0
1700368680000,1.5213,1.5235,1.5209,1.5225,13367.0
1700368740000,1.5227,1.525,1.5215,1.524,34299.0
1700368800000,1.524,1.5271,1.5202,1.5231,75737.0
1700368860000,1.5232,1.5249,1.5226,1.5248,33489.0
1700368920000,1.5251,1.527,1.524,1.5268,66242.0
1700368980000,1.5265,1.5378,1.5265,1.5377,168944.0
1700369040000,1.5375,1.54,1.5352,1.5386,162737.0
1700369100000,1.5384,1.552,1.5371,1.5475,570060.0
1700369160000,1.5475,1.5591,1.5421,1.5559,529428.0
1700369220000,1.5557,1.5557,1.5433,1.5451,284066.0
1700369280000,1.5454,1.5496,1.5435,1.5447,110009.0
1700369340000,1.5446,1.5449,1.5384,1.5405,118718.0
1700369400000,1.5406,1.5436,1.5405,1.5434,38368.0
1700369460000,1.5433,1.5438,1.5406,1.5411,38665.0
1700369520000,1.5411,1.5411,1.5305,1.5349,327389.0
1700369580000,1.5347,1.5395,1.5335,1.5387,91115.0
1700369640000,1.5386,1.5414,1.537,1.539,62580.0
1700369700000,1.5393,1.5409,1.5377,1.5384,63408.0
1700369760000,1.5386,1.539,1.5348,1.539,62031.0
1700369820000,1.539,1.5438,1.5383,1.539,71330.0
1700369880000,1.5391,1.5412,1.5377,1.538,28877.0
1700369940000,1.538,1.5383,1.536,1.5377,39024.0
1700370000000,1.5376,1.5419,1.5376,1.5419,63987.0
1700370060000,1.5419,1.5424,1.5373,1.5377,46006.0
1700370120000,1.5378,1.5392,1.5374,1.5382,23131.0
1700370180000,1.538,1.5443,1.538,1.5432,63369.0
1700370240000,1.5431,1.5466,1.5431,1.5466,38394.0
1700370300000,1.5466,1.5501,1.5463,1.5469,55127.0
1700370360000,1.5468,1.548,1.5446,1.5458,70117.0
1700370420000,1.5458,1.5465,1.5435,1.544,33567.0
1700370480000,1.5441,1.5448,1.5429,1.5431,37389.0
1700370540000,1.5433,1.5477,1.5384,1.5418,117944.0
1700370600000,1.5418,1.5425,1.5391,1.5397,72178.0
1700370660000,1.5397,1.5433,1.5395,1.5413,46937.0
1700370720000,1.5412,1.5422,1.5357,1.5371,77079.0
1700370780000,1.5367,1.5412,1.5364,1.5397,68072.0
1700370840000,1.5398,1.5399,1.5381,1.5391,30315.0
1700370900000,1.5391,1.5391,1.5326,1.5349,90521.0
1700370960000,1.5347,1.5368,1.5333,1.5362,56025.0
1700371020000,1.5367,1.5372,1.5316,1.5323,63217.0
1700371080000,1.5319,1.5331,1.5311,1.5323,56599.0
1700371140000,1.5327,1.5332,1.5304,1.5312,39838.0
1700371200000,1.5311,1.5327,1.5271,1.5293,59419.0
1700371260000,1.5292,1.5293,1.5176,1.5225,223465.0
1700371320000,1.5228,1.5255,1.5216,1.5248,50113.0
1700371380000,1.525,1.5253,1.5226,1.5226,33671.0
1700371440000,1.5226,1.5247,1.5215,1.5245,51406.0
1700371500000,1.5247,1.5253,1.5212,1.5223,72438.0
1700371560000,1.5221,1.523,1.5207,1.521,25639.0
1700371620000,1.5212,1.5235,1.5203,1.5214,57454.0
1700371680000,1.5215,1.522,1.5195,1.5202,63461.0
1700371740000,1.5202,1.5232,1.5196,1.5214,77930.0
1700371800000,1.5214,1.5216,1.5184,1.5187,56405.0
1700371860000,1.5189,1.5195,1.5156,1.5169,59704.0
1700371920000,1.5165,1.5188,1.5152,1.5188,48679.0
1700371980000,1.5188,1.5189,1.5161,1.517,25646.0
1700372040000,1.5167,1.5206,1.5159,1.5182,75313.0
1700372100000,1.5182,1.5195,1.5161,1.5176,28540.0
1700372160000,1.5177,1.5195,1.5144,1.5184,52114.0
1700372220000,1.5184,1.5196,1.5172,1.518,26060.0
1700372280000,1.518,1.5191,1.5157,1.5158,45103.0
1700372340000,1.5159,1.517,1.5155,1.517,17388.0
1700372400000,1.5169,1.5179,1.5151,1.5156,15933.0
1700372460000,1.5155,1.5157,1.513,1.5155,35822.0
1700372520000,1.5155,1.5173,1.515,1.515,16528.0
1700372580000,1.5153,1.5162,1.5124,1.5134,29926.0
1700372640000,1.5134,1.5146,1.51,1.51,118479.0
1700372700000,1.5101,1.513,1.5085,1.5126,90186.0
1700372760000,1.5127,1.5148,1.512,1.512,28807.0
1700372820000,1.512,1.5123,1.5116,1.5121,6030.0
1700372880000,1.5121,1.5145,1.5121,1.5137,16405.0
1700372940000,1.5137,1.5137,1.5112,1.5114,20034.0
1700373000000,1.5113,1.5132,1.5108,1.5112,27605.0
1700373060000,1.5113,1.512,1.5096,1.5109,36131.0
1700373120000,1.511,1.513,1.511,1.5129,12269.0
1700373180000,1.513,1.5135,1.5113,1.5114,21440.0
1700373240000,1.5114,1.514,1.5092,1.5127,88064.0
1700373300000,1.5127,1.5142,1.5121,1.5142,35184.0
1700373360000,1.5142,1.5158,1.5131,1.515,23369.0
1700373420000,1.5149,1.515,1.5132,1.5145,23422.0
1700373480000,1.5147,1.5155,1.5138,1.5148,17296.0
1700373540000,1.5149,1.5168,1.5144,1.5168,25434.0
1700373600000,1.517,1.5202,1.5159,1.5163,57517.0
1700373660000,1.5163,1.519,1.5158,1.517,28987.0
1700373720000,1.517,1.5231,1.517,1.5213,66211.0
1700373780000,1.5214,1.5253,1.5207,1.5219,103843.0
1700373840000,1.5219,1.5233,1.5169,1.5186,88275.0
1700373900000,1.5186,1.5201,1.5158,1.5194,55508.0
1700373960000,1.5194,1.5232,1.5193,1.5219,34367.0
1700374020000,1.5219,1.5237,1.5213,1.5233,30414.0
1700374080000,1.5234,1.525,1.5218,1.5234,68525.0
1700374140000,1.5235,1.5237,1.5183,1.5201,69238.0
1700374200000,1.52,1.5207,1.5164,1.5181,27917.0
1700374260000,1.5181,1.5184,1.5167,1.5183,27710.0
1700374320000,1.5182,1.521,1.5179,1.5207,28635.0
1700374380000,1.5207,1.5208,1.5184,1.5186,33320.0
1700374440000,1.5185,1.5198,1.5179,1.5187,25592.0
1700374500000,1.5185,1.5191,1.5142,1.5164,53408.0
1700374560000,1.5164,1.5168,1.5148,1.5149,57105.0
1700374620000,1.515,1.5172,1.5144,1.5172,13679.0
1700374680000,1.5168,1.519,1.5166,1.5183,28719.0
1700374740000,1.5183,1.5217,1.5181,1.5217,15140.0
1700374800000,1.5216,1.5234,1.521,1.5212,41722.0
1700374860000,1.5213,1.5226,1.5209,1.5218,12310.0
1700374920000,1.522,1.5226,1.5216,1.5218,10789.0
1700374980000,1.5218,1.5218,1.5195,1.5199,25120.0
1700375040000,1.5199,1.5214,1.5196,1.5204,19655.0
1700375100000,1.5201,1.5226,1.5198,1.5221,28410.0
1700375160000,1.5221,1.523,1.5214,1.5218,30393.0
1700375220000,1.5219,1.5223,1.5194,1.5198,13578.0
1700375280000,1.5198,1.5218,1.5187,1.5189,24630.0
1700375340000,1.5189,1.5205,1.5187,1.5205,8628.0
1700375400000,1.5205,1.5214,1.5144,1.5154,185959.0
1700375460000,1.5157,1.5163,1.5115,1.5132,95969.0
1700375520000,1.5132,1.5144,1.5118,1.5134,31655.0
1700375580000,1.5134,1.5139,1.511,1.5118,32888.0
1700375640000,1.5118,1.5155,1.5115,1.5154,26310.0
1700375700000,1.5154,1.5161,1.5136,1.5149,36856.0
1700375760000,1.5148,1.5157,1.5136,1.5151,21240.0
1700375820000,1.5151,1.5169,1.5141,1.5155,38574.0
1700375880000,1.5155,1.5166,1.514,1.514,19183.0
1700375940000,1.5141,1.5147,1.5135,1.5137,12190.0
1700376000000,1.5135,1.5161,1.5131,1.5131,49043.0
1700376060000,1.5133,1.516,1.5117,1.5131,61570.0
1700376120000,1.513,1.5144,1.512,1.5144,24734.0
1700376180000,1.5146,1.5211,1.5144,1.5204,139303.0
1700376240000,1.5204,1.5214,1.5194,1.5204,37936.0
1700376300000,1.5203,1.5203,1.5157,1.5161,28032.0
1700376360000,1.516,1.5167,1.5142,1.5144,25317.0
1700376420000,1.5146,1.5175,1.5137,1.5146,66373.0
1700376480000,1.5147,1.517,1.5135,1.5169,44888.0
1700376540000,1.5168,1.5178,1.5149,1.5171,15085.0
1700376600000,1.5171,1.5182,1.5139,1.516,49593.0
1700376660000,1.5161,1.5175,1.5148,1.5152,41780.0
1700376720000,1.5152,1.5174,1.5142,1.5166,38422.0
1700376780000,1.517,1.517,1.515,1.5162,25688.0
1700376840000,1.5163,1.5188,1.5157,1.5178,23115.0
1700376900000,1.5176,1.5181,1.5156,1.5166,37446.0
1700376960000,1.5166,1.5169,1.516,1.5165,8811.0
1700377020000,1.5164,1.5182,1.5164,1.5176,24138.0
1700377080000,1.5175,1.5183,1.5161,1.5161,20538.0
1700377140000,1.516,1.5183,1.5155,1.5183,17112.0
1700377200000,1.5183,1.5188,1.5173,1.5176,25608.0
1700377260000,1.5176,1.5176,1.5158,1.5163,15645.0
1700377320000,1.5166,1.5175,1.5155,1.5166,38736.0
1700377380000,1.5165,1.5182,1.5157,1.5163,53070.0
1700377440000,1.5163,1.5165,1.5154,1.5157,50964.0
1700377500000,1.5159,1.5167,1.5156,1.516,28623.0
1700377560000,1.5159,1.516,1.5126,1.5137,76277.0
1700377620000,1.5138,1.5138,1.5114,1.5121,53890.0
1700377680000,1.5118,1.513,1.511,1.5125,41967.0
1700377740000,1.5124,1.5142,1.51,1.5111,36615.0
1700377800000,1.5109,1.5132,1.5102,1.5127,43665.0
1700377860000,1.5128,1.5143,1.5128,1.514,19801.0
1700377920000,1.5141,1.5183,1.5141,1.5172,68910.0
1700377980000,1.5172,1.5175,1.5137,1.5145,53897.0
1700378040000,1.5144,1.5158,1.5144,1.5147,19975.0
1700378100000,1.5147,1.5163,1.5142,1.5155,44378.0
1700378160000,1.5156,1.5161,1.5153,1.5154,10155.0
1700378220000,1.5157,1.5182,1.5151,1.5179,15051.0
1700378280000,1.5179,1.5189,1.5161,1.5165,59458.0
1700378340000,1.5165,1.5182,1.5165,1.5182,20364.0
1700378400000,1.5181,1.5184,1.5174,1.5174,15851.0
1700378460000,1.5173,1.5176,1.5166,1.5175,10555.0
1700378520000,1.5177,1.5188,1.5168,1.5178,33045.0
1700378580000,1.518,1.519,1.5167,1.5189,28205.0
1700378640000,1.5189,1.5189,1.5169,1.5176,24224.0
1700378700000,1.5179,1.5192,1.5179,1.5186,10193.0
1700378760000,1.5186,1.5199,1.5186,1.5194,26061.0
1700378820000,1.5194,1.5208,1.5189,1.5203,20276.0
1700378880000,1.5204,1.5205,1.5165,1.5174,34891.0
1700378940000,1.5173,1.5173,1.5152,1.5152,12687.0
1700379000000,1.5152,1.5159,1.514,1.5149,48582.0
1700379060000,1.515,1.5153,1.5121,1.5141,60356.0
1700379120000,1.5141,1.516,1.5141,1.5154,13782.0
1700379180000,1.5155,1.5158,1.5135,1.5135,24885.0
1700379240000,1.5136,1.5148,1.5122,1.5125,49027.0
1700379300000,1.5128,1.513,1.5115,1.5117,13552.0
1700379360000,1.5118,1.5135,1.5116,1.5118,25425.0
1700379420000,1.5119,1.5138,1.5115,1.5138,18132.0
1700379480000,1.5138,1.5169,1.5138,1.5165,15864.0
1700379540000,1.5165,1.5181,1.5165,1.5173,29251.0
1700379600000,1.5172,1.52,1.517,1.5183,64923.0
1700379660000,1.5181,1.5181,1.5168,1.517,19595.0
1700379720000,1.5171,1.5185,1.5165,1.5172,34851.0
1700379780000,1.5172,1.5178,1.5165,1.5176,24686.0
1700379840000,1.5176,1.5193,1.5172,1.5174,33145.0
1700379900000,1.5173,1.5175,1.5166,1.5174,24878.0
1700379960000,1.5175,1.519,1.5171,1.5188,19963.0
1700380020000,1.5188,1.5199,1.5184,1.5194,29631.0
1700380080000,1.5194,1.5209,1.5193,1.5202,22973.0
1700380140000,1.5204,1.5204,1.5182,1.5185,31578.0
1700380200000,1.5184,1.5184,1.5161,1.5167,17500.0
1700380260000,1.5167,1.5186,1.5141,1.5164,157679.0
1700380320000,1.5163,1.5172,1.516,1.5166,17071.0
1700380380000,1.5165,1.5165,1.514,1.5151,30303.0
1700380440000,1.515,1.515,1.5135,1.514,15190.0
1700380500000,1.5139,1.5139,1.5115,1.5118,29883.0
1700380560000,1.5116,1.512,1.5096,1.512,32370.0
1700380620000,1.5117,1.5131,1.5113,1.5128,28652.0
1700380680000,1.5128,1.5138,1.5119,1.5128,28207.0
1700380740000,1.5127,1.5144,1.5124,1.5141,27044.0
1700380800000,1.514,1.5171,1.5132,1.5141,52242.0
1700380860000,1.514,1.5156,1.5115,1.5115,43586.0
1700380920000,1.5117,1.5162,1.5114,1.5162,21796.0
1700380980000,1.5163,1.5205,1.5163,1.5189,92359.0
1700381040000,1.5192,1.5208,1.5192,1.5202,48874.0
1700381100000,1.5202,1.5223,1.52,1.5221,53588.0
1700381160000,1.5222,1.5236,1.5214,1.5234,75230.0
1700381220000,1.5233,1.5262,1.5233,1.5241,75473.0
1700381280000,1.5237,1.5253,1.5235,1.524,41004.0
1700381340000,1.5239,1.5239,1.5218,1.5218,17457.0
1700381400000,1.5218,1.5235,1.5212,1.523,45373.0
1700381460000,1.5229,1.5241,1.5222,1.5241,16642.0
1700381520000,1.524,1.5247,1.5218,1.5222,27069.0
1700381580000,1.5221,1.5229,1.5205,1.5214,50050.0
1700381640000,1.5215,1.5226,1.5212,1.5212,50796.0
1700381700000,1.5212,1.5212,1.519,1.5199,42388.0
1700381760000,1.5197,1.5197,1.5174,1.5185,42100.0
1700381820000,1.5185,1.5191,1.5176,1.5188,41669.0
1700381880000,1.5189,1.5189,1.5172,1.5182,23083.0
1700381940000,1.5178,1.519,1.5177,1.518,18405.0
1700382000000,1.5177,1.5178,1.5158,1.5164,41516.0
1700382060000,1.5165,1.5171,1.5155,1.516,18573.0
1700382120000,1.5159,1.5168,1.5156,1.5168,30238.0
1700382180000,1.5168,1.5174,1.5162,1.5174,29866.0
1700382240000,1.5173,1.518,1.5161,1.5161,28320.0
1700382300000,1.5163,1.5207,1.5158,1.5195,107241.0
1700382360000,1.5195,1.5201,1.5185,1.5185,21409.0
1700382420000,1.5184,1.5185,1.5138,1.5138,33603.0
1700382480000,1.5139,1.514,1.513,1.5132,13912.0
1700382540000,1.5131,1.5141,1.5125,1.5134,24989.0
1700382600000,1.5135,1.5143,1.5121,1.5127,23484.0
1700382660000,1.5126,1.5129,1.5108,1.5118,49498.0
1700382720000,1.5119,1.5119,1.5096,1.5104,48363.0
1700382780000,1.5106,1.5109,1.5052,1.5069,108408.0
1700382840000,1.5069,1.5094,1.5067,1.509,44097.0
1700382900000,1.5091,1.5103,1.5083,1.5086,59795.0
1700382960000,1.5086,1.5086,1.5069,1.5079,24840.0
1700383020000,1.5076,1.5077,1.5062,1.5064,39132.0
1700383080000,1.5066,1.508,1.5063,1.5074,20445.0
1700383140000,1.5074,1.5076,1.5042,1.5076,73818.0
1700383200000,1.5074,1.5075,1.5058,1.5071,21668.0
1700383260000,1.5071,1.5078,1.5039,1.507,59567.0
1700383320000,1.5069,1.5078,1.5056,1.5072,24053.0
1700383380000,1.5071,1.5076,1.5053,1.5055,33317.0
1700383440000,1.5055,1.5066,1.5049,1.5058,29134.0
1700383500000,1.5057,1.5061,1.5037,1.5047,40157.0
1700383560000,1.5048,1.5051,1.5,1.5014,178527.0
1700383620000,1.5008,1.5031,1.499,1.5031,49088.0
1700383680000,1.5028,1.5035,1.502,1.5025,43772.0
1700383740000,1.5028,1.503,1.4998,1.5019,40370.0
1700383800000,1.502,1.5023,1.5004,1.5018,20497.0
1700383860000,1.5018,1.5018,1.5003,1.5004,16164.0
1700383920000,1.5003,1.5013,1.5,1.5004,23540.0
1700383980000,1.5006,1.5013,1.5003,1.5011,14199.0
1700384040000,1.5009,1.5012,1.5002,1.5002,6746.0
1700384100000,1.5003,1.5012,1.5,1.5006,19238.0
1700384160000,1.5005,1.5011,1.4976,1.4984,26748.0
1700384220000,1.4984,1.4998,1.4978,1.4992,26777.0
1700384280000,1.4992,1.4999,1.4971,1.4983,29891.0
1700384340000,1.4984,1.5,1.498,1.4998,31572.0
1700384400000,1.4999,1.502,1.4994,1.5011,52015.0
1700384460000,1.5011,1.5017,1.5004,1.501,30499.0
1700384520000,1.501,1.5011,1.4991,1.4998,40619.0
1700384580000,1.4999,1.5011,1.4998,1.5011,15339.0
1700384640000,1.501,1.5011,1.4996,1.501,18823.0
1700384700000,1.501,1.5019,1.501,1.5017,21010.0
1700384760000,1.5016,1.5018,1.5011,1.5017,10756.0
1700384820000,1.5017,1.5023,1.4994,1.5022,58469.0
1700384880000,1.5023,1.503,1.5018,1.5021,22123.0
1700384940000,1.502,1.5028,1.5013,1.5022,20118.0
1700385000000,1.5021,1.5022,1.5014,1.5018,16260.0
1700385060000,1.502,1.502,1.4994,1.5002,58702.0
1700385120000,1.5001,1.5013,1.4995,1.501,24724.0
1700385180000,1.5011,1.5021,1.4986,1.5007,74776.0
1700385240000,1.5003,1.5011,1.4994,1.501,18119.0
1700385300000,1.5009,1.5019,1.5003,1.5013,15694.0
1700385360000,1.5016,1.5024,1.5011,1.5022,13595.0
1700385420000,1.5022,1.5032,1.5015,1.5028,29461.0
1700385480000,1.5028,1.5047,1.5021,1.5042,56157.0
1700385540000,1.5042,1.5052,1.5032,1.5045,25926.0
1700385600000,1.5043,1.5056,1.5043,1.5055,17273.0
1700385660000,1.5053,1.508,1.5053,1.5064,63248.0
1700385720000,1.5061,1.5094,1.5055,1.5081,44504.0
1700385780000,1.5079,1.5081,1.5056,1.506,20933.0
1700385840000,1.5057,1.507,1.5052,1.507,11946.0
1700385900000,1.507,1.5077,1.504,1.5042,41638.0
1700385960000,1.5039,1.5042,1.5011,1.5011,43628.0
1700386020000,1.5009,1.502,1.4983,1.4983,75051.0
1700386080000,1.4983,1.4996,1.4979,1.4992,38185.0
1700386140000,1.4992,1.4995,1.4968,1.4974,51017.0
1700386200000,1.4973,1.498,1.4968,1.4972,32964.0
1700386260000,1.4972,1.4983,1.4958,1.4965,41412.0
1700386320000,1.4969,1.4982,1.4963,1.4982,34620.0
1700386380000,1.4981,1.5,1.4977,1.4997,26577.0
1700386440000,1.4997,1.5012,1.4994,1.5006,44766.0
1700386500000,1.5007,1.5009,1.4994,1.4994,14359.0
1700386560000,1.4998,1.5007,1.4996,1.4998,13507.0
1700386620000,1.4995,1.5003,1.4989,1.4992,16218.0
1700386680000,1.4994,1.4996,1.4986,1.4986,10429.0
1700386740000,1.4986,1.4994,1.4986,1.4992,11607.0
1700386800000,1.4993,1.5002,1.4988,1.4997,30255.0
1700386860000,1.4998,1.5002,1.4994,1.4996,16148.0
1700386920000,1.4994,1.4994,1.4975,1.4976,19199.0
1700386980000,1.4976,1.4986,1.4973,1.4981,24756.0
1700387040000,1.4981,1.4987,1.4972,1.4984,29526.0
1700387100000,1.4985,1.5002,1.498,1.4981,14166.0
1700387160000,1.4983,1.4983,1.4976,1.4976,7171.0
1700387220000,1.4977,1.498,1.4972,1.4973,13575.0
1700387280000,1.4974,1.4974,1.4956,1.4971,24257.0
1700387340000,1.4971,1.4987,1.496,1.4987,25839.0
1700387400000,1.4986,1.4994,1.4968,1.4974,22418.0
1700387460000,1.4973,1.4987,1.4964,1.4987,12612.0
1700387520000,1.4986,1.5003,1.4983,1.4983,27144.0
1700387580000,1.4986,1.4992,1.4978,1.4979,10478.0
1700387640000,1.4981,1.4988,1.498,1.4984,19793.0
1700387700000,1.4985,1.5007,1.4985,1.5004,25344.0
1700387760000,1.5003,1.5003,1.4989,1.4989,6426.0
1700387820000,1.4993,1.5002,1.4981,1.4993,17516.0
1700387880000,1.4997,1.5004,1.4995,1.5004,4516.0
1700387940000,1.5003,1.5014,1.4994,1.5005,14993.0
1700388000000,1.5005,1.5005,1.499,1.4992,13353.0
1700388060000,1.4991,1.4993,1.4979,1.4982,20204.0
1700388120000,1.4983,1.4994,1.498,1.4985,13991.0
1700388180000,1.4984,1.4985,1.4976,1.4976,19946.0
1700388240000,1.4976,1.4992,1.4971,1.4992,13534.0
1700388300000,1.4994,1.4994,1.4971,1.4972,12841.0
1700388360000,1.4972,1.4984,1.4957,1.4979,40123.0
1700388420000,1.4982,1.4995,1.4981,1.4994,17940.0
1700388480000,1.4995,1.4995,1.4972,1.4972,19154.0
1700388540000,1.4973,1.499,1.4963,1.4984,27639.0
1700388600000,1.4985,1.5006,1.4983,1.5006,24868.0
1700388660000,1.5008,1.5016,1.499,1.4993,34866.0
1700388720000,1.4993,1.4993,1.4973,1.4976,14883.0
1700388780000,1.4976,1.4991,1.4976,1.4981,14095.0
1700388840000,1.498,1.4982,1.4932,1.4958,55245.0
1700388900000,1.4958,1.4961,1.4942,1.496,25476.0
1700388960000,1.4962,1.4984,1.4959,1.4982,9476.0
1700389020000,1.4981,1.5003,1.4977,1.4988,48770.0
1700389080000,1.4989,1.4989,1.4958,1.496,23051.0
1700389140000,1.4962,1.4978,1.4951,1.4974,8262.0
1700389200000,1.4978,1.5004,1.4978,1.5004,16346.0
1700389260000,1.5005,1.502,1.5004,1.5018,28312.0
1700389320000,1.5019,1.5019,1.499,1.499,24419.0
1700389380000,1.4993,1.5003,1.4973,1.4979,18939.0
1700389440000,1.498,1.4992,1.4973,1.4992,18159.0
1700389500000,1.4991,1.4995,1.4983,1.4986,19053.0
1700389560000,1.4986,1.4992,1.4958,1.4974,13557.0
1700389620000,1.4971,1.4972,1.4959,1.4963,19689.0
1700389680000,1.4963,1.4968,1.4948,1.4961,17997.0
1700389740000,1.4958,1.496,1.4921,1.4929,60684.0
1700389800000,1.4928,1.4958,1.492,1.4958,31750.0
1700389860000,1.4954,1.4968,1.4952,1.4968,18309.0
1700389920000,1.4967,1.4968,1.4937,1.4946,38432.0
1700389980000,1.4947,1.4966,1.4944,1.4966,29257.0
1700390040000,1.4965,1.4972,1.4956,1.4965,15307.0
1700390100000,1.4964,1.4964,1.4925,1.4937,62537.0
1700390160000,1.4938,1.495,1.4938,1.4944,15784.0
1700390220000,1.4944,1.4948,1.4916,1.4924,26941.0
1700390280000,1.4924,1.4932,1.4921,1.4925,14000.0
1700390340000,1.4925,1.4931,1.492,1.4924,17519.0
1700390400000,1.4923,1.4934,1.4921,1.4934,12989.0
1700390460000,1.4933,1.4936,1.4926,1.493,7404.0
1700390520000,1.4931,1.4952,1.4931,1.4948,20394.0
1700390580000,1.4947,1.4947,1.4923,1.4927,19647.0
1700390640000,1.4927,1.4949,1.4926,1.4946,13949.0
1700390700000,1.4949,1.496,1.4949,1.496,17631.0
1700390760000,1.4957,1.4964,1.4949,1.495,14447.0
1700390820000,1.495,1.5018,1.4948,1.4995,111292.0
1700390880000,1.4995,1.5049,1.4987,1.5008,106359.0
1700390940000,1.5008,1.5045,1.4997,1.5015,96961.0
1700391000000,1.5014,1.5065,1.501,1.5034,99743.0
1700391060000,1.5035,1.5062,1.5034,1.5062,52000.0
1700391120000,1.5058,1.5176,1.5057,1.5149,430161.0
1700391180000,1.5148,1.5161,1.514,1.5142,99895.0
1700391240000,1.5144,1.52,1.5108,1.519,237081.0
1700391300000,1.5189,1.5189,1.5162,1.5163,63149.0
1700391360000,1.5162,1.5162,1.5139,1.5146,63921.0
1700391420000,1.5147,1.5153,1.5126,1.513,59003.0
1700391480000,1.513,1.514,1.5127,1.5127,48463.0
1700391540000,1.5127,1.5149,1.5125,1.5128,70752.0
1700391600000,1.5128,1.5151,1.5112,1.5122,115620.0
1700391660000,1.5123,1.5156,1.5123,1.515,27368.0
1700391720000,1.5151,1.519,1.5146,1.5188,98531.0
1700391780000,1.5186,1.5189,1.5164,1.5169,39665.0
1700391840000,1.5172,1.5184,1.5169,1.5184,13531.0
1700391900000,1.5183,1.523,1.5177,1.5229,101004.0
1700391960000,1.5229,1.5255,1.5229,1.5248,100145.0
1700392020000,1.5249,1.5298,1.5242,1.5286,187031.0
1700392080000,1.5285,1.5292,1.5254,1.526,90155.0
1700392140000,1.5259,1.5259,1.5239,1.5242,45845.0
1700392200000,1.5242,1.5254,1.5232,1.525,64286.0
1700392260000,1.5248,1.526,1.524,1.526,46020.0
1700392320000,1.526,1.5269,1.5259,1.5264,25696.0
1700392380000,1.5263,1.5278,1.5255,1.5272,79609.0
1700392440000,1.5274,1.5281,1.5264,1.5276,52797.0
1700392500000,1.5277,1.528,1.5193,1.5247,186144.0
1700392560000,1.5247,1.5249,1.523,1.523,39146.0
1700392620000,1.5231,1.5231,1.5214,1.5217,26572.0
1700392680000,1.5216,1.5249,1.5168,1.5249,106345.0
1700392740000,1.525,1.53,1.5245,1.5294,151836.0
1700392800000,1.5299,1.5377,1.5286,1.5358,170961.0
1700392860000,1.536,1.5376,1.5288,1.5332,213167.0
1700392920000,1.533,1.5341,1.5308,1.5312,70668.0
1700392980000,1.5312,1.5312,1.5282,1.5286,63617.0
1700393040000,1.5286,1.5397,1.5284,1.5384,217710.0
1700393100000,1.5386,1.5609,1.5386,1.5542,639193.0
1700393160000,1.5542,1.5605,1.5471,1.5478,434947.0
1700393220000,1.548,1.5491,1.543,1.5464,178199.0
1700393280000,1.5465,1.5466,1.5442,1.5452,60507.0
1700393340000,1.5452,1.5452,1.5401,1.5407,73236.0
1700393400000,1.5406,1.5409,1.5358,1.5403,152202.0
1700393460000,1.5404,1.5697,1.5401,1.5692,739893.0
1700393520000,1.5687,1.5884,1.568,1.5862,883399.0
1700393580000,1.5862,1.5874,1.575,1.5813,411586.0
1700393640000,1.5813,1.5818,1.5705,1.5736,281399.0
1700393700000,1.5735,1.574,1.5621,1.5652,269460.0
1700393760000,1.5652,1.5656,1.555,1.5626,294319.0
1700393820000,1.5621,1.5653,1.5525,1.5551,297363.0
1700393880000,1.5553,1.5636,1.5544,1.5619,141282.0
1700393940000,1.5616,1.5637,1.5582,1.5589,103542.0
1700394000000,1.559,1.5598,1.552,1.5535,161178.0
1700394060000,1.5537,1.5557,1.552,1.5526,63738.0
1700394120000,1.5527,1.5584,1.5511,1.5574,98843.0
1700394180000,1.5574,1.5593,1.5563,1.559,59866.0
1700394240000,1.5591,1.5628,1.5583,1.559,100913.0
1700394300000,1.559,1.5612,1.559,1.5604,34690.0
1700394360000,1.5604,1.5606,1.557,1.5576,74297.0
1700394420000,1.5575,1.5626,1.5572,1.5581,105558.0
1700394480000,1.5578,1.5618,1.5578,1.5605,49355.0
1700394540000,1.5602,1.562,1.5575,1.5576,56137.0
1700394600000,1.5577,1.559,1.5566,1.5573,39570.0
1700394660000,1.5574,1.5593,1.5572,1.5592,54418.0
1700394720000,1.5591,1.5615,1.5586,1.5611,72975.0
1700394780000,1.5612,1.5613,1.5521,1.5531,140160.0
1700394840000,1.5527,1.5538,1.5476,1.5502,133555.0
1700394900000,1.5504,1.5522,1.5498,1.5516,40265.0
1700394960000,1.5517,1.5521,1.5498,1.5505,46249.0
1700395020000,1.5506,1.5537,1.5498,1.5506,80955.0
1700395080000,1.5507,1.5523,1.5502,1.5521,33800.0
1700395140000,1.5522,1.5563,1.552,1.556,69605.0
1700395200000,1.5559,1.5622,1.5544,1.5612,149731.0
1700395260000,1.5614,1.5635,1.5594,1.5608,90524.0
1700395320000,1.561,1.564,1.5569,1.5618,76593.0
1700395380000,1.5618,1.5646,1.5609,1.5643,54250.0
1700395440000,1.5643,1.5764,1.5642,1.571,192164.0
1700395500000,1.5709,1.5718,1.5659,1.5671,123607.0
1700395560000,1.5668,1.5672,1.562,1.5652,74598.0
1700395620000,1.5653,1.5668,1.5644,1.5645,43674.0
1700395680000,1.5648,1.5651,1.5619,1.5638,83464.0
1700395740000,1.5636,1.5644,1.5617,1.5619,47804.0
1700395800000,1.5619,1.5628,1.5585,1.5605,73442.0
1700395860000,1.5602,1.5606,1.5521,1.5577,142542.0
1700395920000,1.5578,1.558,1.5553,1.5577,38500.0
1700395980000,1.5574,1.5717,1.5559,1.5714,234951.0
1700396040000,1.5714,1.5808,1.5694,1.5784,413192.0
1700396100000,1.5784,1.5817,1.5701,1.5716,221911.0
1700396160000,1.5716,1.5736,1.5665,1.5687,131196.0
1700396220000,1.5687,1.5687,1.5616,1.5648,127876.0
1700396280000,1.5648,1.5745,1.5642,1.5715,87421.0
1700396340000,1.5717,1.5744,1.5682,1.5712,98425.0
1700396400000,1.5713,1.5733,1.5686,1.5726,47386.0
1700396460000,1.5727,1.5731,1.5684,1.5684,73724.0
1700396520000,1.5685,1.5702,1.5655,1.5663,67609.0
1700396580000,1.5663,1.5687,1.5645,1.5682,55326.0
1700396640000,1.5686,1.5742,1.5686,1.572,127250.0
1700396700000,1.572,1.5726,1.5674,1.569,89604.0
1700396760000,1.5688,1.5688,1.5618,1.5621,97271.0
1700396820000,1.5622,1.5637,1.5597,1.5608,86985.0
1700396880000,1.5615,1.5665,1.5608,1.5634,103348.0
1700396940000,1.5631,1.5654,1.5577,1.5633,170131.0
1700397000000,1.5633,1.5696,1.5625,1.5653,111347.0
1700397060000,1.565,1.5657,1.5574,1.561,114879.0
1700397120000,1.561,1.5654,1.5604,1.5618,55154.0
1700397180000,1.5618,1.5638,1.56,1.5628,57647.0
1700397240000,1.5629,1.5656,1.5594,1.5606,103459.0
1700397300000,1.5604,1.5614,1.552,1.5564,229044.0
1700397360000,1.5565,1.5579,1.5508,1.553,121811.0
1700397420000,1.553,1.5534,1.5452,1.5475,210256.0
1700397480000,1.5477,1.5485,1.5453,1.5453,65034.0
1700397540000,1.5454,1.5463,1.543,1.544,69123.0
1700397600000,1.5438,1.5443,1.527,1.5291,350065.0
1700397660000,1.5285,1.5311,1.5188,1.5289,385347.0
1700397720000,1.5288,1.5323,1.5256,1.5314,139764.0
1700397780000,1.5314,1.5314,1.527,1.5288,82245.0
1700397840000,1.5287,1.5298,1.5281,1.529,36114.0
1700397900000,1.529,1.5291,1.5259,1.5263,73414.0
1700397960000,1.5264,1.5265,1.5158,1.5198,341076.0
1700398020000,1.5197,1.5254,1.5184,1.5219,98355.0
1700398080000,1.5216,1.5242,1.5195,1.5204,61850.0
1700398140000,1.5202,1.5244,1.5189,1.5233,90738.0
1700398200000,1.5233,1.5259,1.5209,1.5209,72192.0
1700398260000,1.5208,1.523,1.5186,1.5229,75422.0
1700398320000,1.5229,1.5234,1.5191,1.5207,77360.0
1700398380000,1.5209,1.528,1.5204,1.5273,119149.0
1700398440000,1.527,1.5528,1.5247,1.5472,863299.0
1700398500000,1.5475,1.5601,1.5464,1.5541,389799.0
1700398560000,1.5542,1.5632,1.5542,1.5603,128443.0
1700398620000,1.5603,1.5611,1.5584,1.5591,70396.0
1700398680000,1.5592,1.5592,1.5521,1.5558,150398.0
1700398740000,1.5558,1.5558,1.5519,1.553,49034.0
1700398800000,1.5529,1.5593,1.5528,1.556,111495.0
1700398860000,1.556,1.5573,1.5542,1.5565,51493.0
1700398920000,1.5566,1.5567,1.5547,1.5548,42287.0
1700398980000,1.5548,1.5598,1.5548,1.5571,90279.0
1700399040000,1.5571,1.5575,1.5548,1.5562,58192.0
1700399100000,1.5562,1.5564,1.5495,1.5553,92963.0
1700399160000,1.5552,1.5561,1.554,1.554,17518.0
1700399220000,1.5539,1.554,1.5488,1.5496,58297.0
1700399280000,1.5496,1.5511,1.5449,1.5483,73341.0
1700399340000,1.548,1.5486,1.5447,1.5473,39979.0
1700399400000,1.5472,1.5482,1.5453,1.5458,28725.0
1700399460000,1.5459,1.5463,1.5438,1.5455,17536.0
1700399520000,1.5453,1.5466,1.5429,1.5454,51757.0
1700399580000,1.5453,1.5468,1.5444,1.5456,27134.0
1700399640000,1.5455,1.5471,1.5452,1.5456,12908.0
1700399700000,1.5459,1.547,1.5452,1.5468,25424.0
1700399760000,1.5467,1.547,1.5444,1.5447,25144.0
1700399820000,1.5449,1.5474,1.5439,1.5474,27968.0
1700399880000,1.5472,1.5475,1.5445,1.5458,47316.0
1700399940000,1.5458,1.5477,1.5444,1.5461,42365.0
1700400000000,1.5458,1.5484,1.5457,1.5484,36893.0
1700400060000,1.5483,1.5527,1.5468,1.5524,45411.0
1700400120000,1.5523,1.5605,1.5518,1.556,85727.0
1700400180000,1.556,1.5567,1.5525,1.5528,39545.0
1700400240000,1.5527,1.5536,1.5514,1.5521,50888.0
1700400300000,1.5522,1.5535,1.5486,1.5535,67535.0
1700400360000,1.5535,1.5583,1.5535,1.556,34328.0
1700400420000,1.556,1.5566,1.5548,1.5562,17052.0
1700400480000,1.5558,1.5563,1.5541,1.5553,18132.0
1700400540000,1.5554,1.5568,1.5552,1.5559,17019.0
1700400600000,1.5558,1.5575,1.5519,1.5536,48339.0
1700400660000,1.5535,1.5553,1.55,1.5514,55844.0
1700400720000,1.5516,1.5529,1.551,1.5522,23408.0
1700400780000,1.5524,1.5547,1.5491,1.5503,38662.0
1700400840000,1.5503,1.5539,1.5501,1.5534,26513.0
1700400900000,1.5532,1.5559,1.5512,1.5548,35818.0
1700400960000,1.5549,1.555,1.5515,1.5537,30086.0
1700401020000,1.5537,1.5569,1.5537,1.5564,29439.0
1700401080000,1.5563,1.5605,1.5552,1.5586,43740.0
1700401140000,1.5585,1.5588,1.555,1.555,14057.0
1700401200000,1.555,1.5589,1.5542,1.5578,37215.0
1700401260000,1.5578,1.5605,1.5559,1.5586,32467.0
1700401320000,1.5585,1.5588,1.5556,1.557,32461.0
1700401380000,1.5571,1.5589,1.5566,1.5581,9138.0
1700401440000,1.558,1.5581,1.5556,1.5567,15097.0
1700401500000,1.5568,1.5603,1.5568,1.558,59476.0
1700401560000,1.5579,1.56,1.5578,1.56,22721.0
1700401620000,1.5599,1.5649,1.5599,1.5625,50948.0
1700401680000,1.5623,1.5683,1.5607,1.5652,84683.0
1700401740000,1.5652,1.5652,1.5584,1.5611,64992.0
1700401800000,1.561,1.5708,1.5597,1.5701,113438.0
1700401860000,1.5701,1.5705,1.5648,1.5651,35894.0
1700401920000,1.5648,1.5682,1.5638,1.5682,24968.0
1700401980000,1.5681,1.5681,1.5652,1.5652,24757.0
1700402040000,1.5654,1.5694,1.5654,1.5694,24129.0
1700402100000,1.5693,1.5693,1.5654,1.5665,56833.0
1700402160000,1.5665,1.5709,1.5656,1.5685,60736.0
1700402220000,1.5687,1.5687,1.5669,1.5681,15076.0
1700402280000,1.5681,1.5691,1.5627,1.566,52709.0
1700402340000,1.5661,1.569,1.5606,1.5634,94006.0
1700402400000,1.5633,1.5692,1.5633,1.5673,66103.0
1700402460000,1.5676,1.5695,1.5669,1.5677,39876.0
1700402520000,1.5678,1.569,1.5656,1.566,28929.0
1700402580000,1.566,1.5679,1.5656,1.567,26503.0
1700402640000,1.567,1.5671,1.5639,1.5661,39628.0
1700402700000,1.5662,1.5673,1.565,1.5651,33081.0
1700402760000,1.5653,1.5668,1.5645,1.5662,41448.0
1700402820000,1.5663,1.5663,1.561,1.5633,48010.0
1700402880000,1.5633,1.5671,1.5633,1.5671,47797.0
1700402940000,1.5668,1.5674,1.566,1.567,38045.0
1700403000000,1.5669,1.5674,1.5643,1.5672,47969.0
1700403060000,1.5669,1.5669,1.5646,1.5668,23610.0
1700403120000,1.5667,1.5671,1.5642,1.5655,31569.0
1700403180000,1.5658,1.5678,1.5656,1.5669,33630.0
1700403240000,1.567,1.568,1.5601,1.562,54386.0
1700403300000,1.5622,1.5642,1.5512,1.5566,211973.0
1700403360000,1.5567,1.5601,1.5561,1.5597,44170.0
1700403420000,1.5598,1.5663,1.5589,1.5663,66457.0
1700403480000,1.5662,1.5797,1.5662,1.5794,186532.0
1700403540000,1.5795,1.5899,1.5789,1.5833,353301.0
1700403600000,1.5833,1.5877,1.5587,1.56,919122.0
1700403660000,1.5602,1.5658,1.5583,1.5627,163054.0
1700403720000,1.5625,1.5683,1.5623,1.5683,65974.0
1700403780000,1.5678,1.5773,1.567,1.5743,228161.0
1700403840000,1.5739,1.5739,1.5651,1.5657,116381.0
1700403900000,1.5657,1.5687,1.5629,1.5655,99454.0
1700403960000,1.566,1.569,1.563,1.5631,68148.0
1700404020000,1.5631,1.5631,1.56,1.5601,134574.0
1700404080000,1.56,1.56,1.5545,1.5585,92313.0
1700404140000,1.5579,1.5581,1.5548,1.5554,44050.0
1700404200000,1.5554,1.5575,1.5538,1.5542,63890.0
1700404260000,1.5544,1.557,1.5544,1.5557,21888.0
1700404320000,1.5558,1.5575,1.5558,1.557,16676.0
1700404380000,1.5567,1.5573,1.556,1.5565,26633.0
1700404440000,1.5568,1.5593,1.5566,1.5584,51855.0
1700404500000,1.5585,1.5598,1.5567,1.5583,23369.0
1700404560000,1.5581,1.5593,1.5566,1.5578,19677.0
1700404620000,1.5579,1.5598,1.5578,1.5588,33151.0
1700404680000,1.5588,1.5589,1.5547,1.558,48467.0
1700404740000,1.5578,1.5578,1.5553,1.5557,15430.0
1700404800000,1.5558,1.5558,1.553,1.5531,18965.0
1700404860000,1.5532,1.5548,1.5528,1.5529,36404.0
1700404920000,1.5528,1.554,1.5444,1.5456,161509.0
1700404980000,1.5457,1.5492,1.5452,1.5488,76748.0
1700405040000,1.5489,1.5489,1.5422,1.5433,73712.0
1700405100000,1.5436,1.5485,1.5436,1.5464,76647.0
1700405160000,1.5463,1.5476,1.5436,1.5446,27258.0
1700405220000,1.5446,1.5447,1.5405,1.5406,67977.0
1700405280000,1.5408,1.5412,1.5316,1.5362,236065.0
1700405340000,1.5361,1.5379,1.5273,1.5344,190926.0
1700405400000,1.5344,1.5356,1.5344,1.5349,23465.0
1700405460000,1.5349,1.5359,1.5328,1.5328,49539.0
1700405520000,1.5328,1.5369,1.5323,1.5364,66286.0
1700405580000,1.5362,1.5386,1.5362,1.5372,36694.0
1700405640000,1.537,1.5385,1.5348,1.5348,28668.0
1700405700000,1.5349,1.5362,1.5342,1.5362,36383.0
1700405760000,1.5361,1.5376,1.5352,1.5369,31096.0
1700405820000,1.5368,1.5375,1.536,1.5371,16618.0
1700405880000,1.5371,1.538,1.5371,1.5374,18204.0
1700405940000,1.5374,1.5386,1.5364,1.5372,56257.0
1700406000000,1.5371,1.5385,1.5371,1.5381,32181.0
1700406060000,1.5381,1.5401,1.5378,1.5388,57644.0
1700406120000,1.5388,1.5402,1.5386,1.5392,30186.0
1700406180000,1.5392,1.5408,1.5384,1.5392,53146.0
1700406240000,1.5392,1.5403,1.5385,1.5397,20776.0
1700406300000,1.5397,1.5417,1.5389,1.5412,49828.0
1700406360000,1.5412,1.5433,1.5394,1.5425,60789.0
1700406420000,1.5426,1.5432,1.5396,1.541,37916.0
1700406480000,1.5409,1.5414,1.5387,1.5405,20863.0
1700406540000,1.5408,1.5417,1.5399,1.5408,12292.0
1700406600000,1.5409,1.5409,1.5382,1.5391,23806.0
1700406660000,1.5391,1.5399,1.5377,1.5384,27672.0
1700406720000,1.5382,1.5385,1.53,1.534,154969.0
1700406780000,1.5342,1.535,1.5326,1.5327,34157.0
1700406840000,1.5329,1.5349,1.5328,1.5334,22979.0
1700406900000,1.5333,1.538,1.5331,1.5373,87662.0
1700406960000,1.5373,1.5385,1.5372,1.5379,15619.0
1700407020000,1.5381,1.5442,1.5369,1.5426,112031.0
1700407080000,1.5426,1.5464,1.5421,1.543,73099.0
1700407140000,1.543,1.5441,1.5421,1.5425,15297.0
1700407200000,1.5425,1.5435,1.5396,1.54,48744.0
1700407260000,1.5397,1.5413,1.5387,1.5405,53238.0
1700407320000,1.5403,1.542,1.5402,1.5409,15241.0
1700407380000,1.5412,1.543,1.5411,1.5413,29607.0
1700407440000,1.5413,1.5439,1.5413,1.5435,28629.0
1700407500000,1.5434,1.5463,1.5427,1.5456,54844.0
1700407560000,1.5457,1.548,1.544,1.5446,50936.0
1700407620000,1.5446,1.5465,1.544,1.5446,16933.0
1700407680000,1.5447,1.5456,1.5431,1.5432,14394.0
1700407740000,1.5433,1.5455,1.5433,1.5434,26320.0
1700407800000,1.5433,1.5454,1.5431,1.5454,34474.0
1700407860000,1.5454,1.5454,1.5404,1.5412,47228.0
1700407920000,1.5411,1.5415,1.5403,1.5414,11636.0
1700407980000,1.5411,1.5412,1.5374,1.5376,21131.0
1700408040000,1.5375,1.5396,1.5366,1.5394,23862.0
1700408100000,1.5394,1.5423,1.5386,1.5422,40805.0
1700408160000,1.5422,1.5422,1.5401,1.5412,15928.0
1700408220000,1.5412,1.5412,1.5366,1.5375,20309.0
1700408280000,1.5376,1.5387,1.5375,1.5377,16330.0
1700408340000,1.5377,1.5392,1.5355,1.539,66380.0
1700408400000,1.539,1.5391,1.5326,1.5355,89603.0
1700408460000,1.5356,1.536,1.5319,1.5328,52060.0
1700408520000,1.5328,1.5347,1.5323,1.5334,18239.0
1700408580000,1.5331,1.5337,1.5318,1.5321,26956.0
1700408640000,1.5321,1.5337,1.5314,1.5321,25396.0
1700408700000,1.5321,1.5332,1.5318,1.5332,13017.0
1700408760000,1.5332,1.5364,1.5328,1.5351,59184.0
1700408820000,1.5351,1.5358,1.5348,1.5348,11414.0
1700408880000,1.5348,1.5353,1.5344,1.5347,3915.0
1700408940000,1.5347,1.5358,1.5336,1.5344,26860.0
1700409000000,1.5344,1.5353,1.5332,1.534,32734.0
1700409060000,1.5339,1.5347,1.5331,1.5347,9330.0
1700409120000,1.5346,1.5348,1.5338,1.5342,18888.0
1700409180000,1.5339,1.5343,1.5332,1.5341,16823.0
1700409240000,1.5342,1.5356,1.5342,1.5356,10498.0
1700409300000,1.5354,1.5377,1.5348,1.5376,29978.0
1700409360000,1.5376,1.5394,1.5368,1.5374,30122.0
1700409420000,1.5374,1.5374,1.5353,1.5369,18942.0
1700409480000,1.5369,1.5375,1.5352,1.5355,25953.0
1700409540000,1.5353,1.5367,1.5347,1.5355,40058.0
1700409600000,1.5357,1.5365,1.5353,1.5358,25888.0
1700409660000,1.5357,1.5372,1.5348,1.5364,30833.0
1700409720000,1.5364,1.5366,1.5356,1.5366,11069.0
1700409780000,1.5367,1.5372,1.5362,1.5368,16645.0
1700409840000,1.5369,1.5369,1.536,1.5366,11734.0
1700409900000,1.5366,1.537,1.5364,1.5369,11689.0
1700409960000,1.5368,1.5495,1.5366,1.5451,182425.0
1700410020000,1.5455,1.5458,1.5398,1.5411,62452.0
1700410080000,1.5411,1.5435,1.541,1.5418,40592.0
1700410140000,1.5419,1.5421,1.5406,1.5406,13975.0
1700410200000,1.5407,1.5423,1.5405,1.5423,23222.0
1700410260000,1.5422,1.5426,1.541,1.5413,19664.0
1700410320000,1.5414,1.5433,1.541,1.5433,13116.0
1700410380000,1.543,1.5435,1.5412,1.5419,46200.0
1700410440000,1.5419,1.5436,1.5415,1.5434,71160.0
1700410500000,1.5434,1.5439,1.5408,1.5411,17725.0
1700410560000,1.541,1.5421,1.5402,1.5421,25487.0
1700410620000,1.5421,1.5427,1.5412,1.542,24772.0
1700410680000,1.5421,1.5424,1.5334,1.5348,156673.0
1700410740000,1.5351,1.538,1.5351,1.5375,43925.0
1700410800000,1.5375,1.5386,1.5368,1.5371,28176.0
1700410860000,1.5372,1.5385,1.5361,1.5371,27288.0
1700410920000,1.5364,1.5371,1.5356,1.5368,9487.0
1700410980000,1.5368,1.5375,1.5366,1.5368,8610.0
1700411040000,1.5368,1.5374,1.5355,1.5366,16755.0
1700411100000,1.5364,1.5371,1.5357,1.5369,10125.0
1700411160000,1.5369,1.5374,1.533,1.534,43726.0
1700411220000,1.5338,1.535,1.5337,1.5341,31354.0
1700411280000,1.5345,1.5345,1.528,1.5288,134675.0
1700411340000,1.5286,1.5302,1.5282,1.5302,18466.0
1700411400000,1.5301,1.5316,1.5266,1.527,110030.0
1700411460000,1.5274,1.5284,1.5251,1.5252,24838.0
1700411520000,1.5251,1.5257,1.5217,1.5257,83982.0
1700411580000,1.5257,1.5272,1.5243,1.527,50207.0
1700411640000,1.5265,1.527,1.5258,1.5267,7926.0
1700411700000,1.5266,1.5267,1.5249,1.5262,19456.0
1700411760000,1.5262,1.5266,1.5246,1.5248,10506.0
1700411820000,1.5248,1.5254,1.5239,1.5249,10442.0
1700411880000,1.5251,1.5255,1.5232,1.5232,14270.0
1700411940000,1.5234,1.5243,1.5226,1.5243,16926.0
1700412000000,1.5243,1.5265,1.523,1.5253,67933.0
1700412060000,1.5254,1.5273,1.5254,1.5263,25023.0
1700412120000,1.5264,1.5264,1.5222,1.5222,35478.0
1700412180000,1.5222,1.5239,1.5221,1.5229,29420.0
1700412240000,1.523,1.5239,1.5227,1.5234,16704.0
1700412300000,1.5233,1.5246,1.5229,1.5245,20756.0
1700412360000,1.5244,1.5262,1.5244,1.525,19441.0
1700412420000,1.525,1.5264,1.525,1.5253,10686.0
1700412480000,1.5253,1.5268,1.5252,1.5256,15208.0
1700412540000,1.5255,1.5261,1.525,1.5256,7897.0
1700412600000,1.5255,1.5259,1.5211,1.5232,92201.0
1700412660000,1.5231,1.5231,1.5205,1.523,58413.0
1700412720000,1.5231,1.5244,1.5225,1.5234,20688.0
1700412780000,1.5233,1.5245,1.5218,1.5221,22421.0
1700412840000,1.5221,1.5236,1.5209,1.5216,29493.0
1700412900000,1.5216,1.5216,1.5205,1.521,12169.0
1700412960000,1.5209,1.5215,1.518,1.5188,105581.0
1700413020000,1.5186,1.5202,1.5186,1.5201,8145.0
1700413080000,1.5202,1.5217,1.52,1.52,23706.0
1700413140000,1.5203,1.5212,1.5193,1.5194,16549.0
1700413200000,1.5194,1.5194,1.516,1.5185,88406.0
1700413260000,1.5185,1.5204,1.5185,1.5203,21750.0
1700413320000,1.5203,1.5205,1.5188,1.5205,21207.0
1700413380000,1.5202,1.5213,1.5195,1.5203,25033.0
1700413440000,1.5203,1.5213,1.52,1.5202,27349.0
1700413500000,1.5203,1.5215,1.5191,1.5213,26367.0
1700413560000,1.5212,1.5218,1.5195,1.521,28304.0
1700413620000,1.521,1.5223,1.521,1.522,16863.0
1700413680000,1.522,1.5223,1.5204,1.522,20805.0
1700413740000,1.522,1.5228,1.5212,1.522,13126.0
1700413800000,1.5221,1.5224,1.5214,1.5222,12249.0
1700413860000,1.5219,1.5225,1.5212,1.5217,8415.0
1700413920000,1.5218,1.5235,1.5215,1.5234,13657.0
1700413980000,1.5234,1.5242,1.5228,1.5235,25347.0
1700414040000,1.5235,1.5238,1.5196,1.521,81459.0
1700414100000,1.5211,1.5215,1.5161,1.5179,80801.0
1700414160000,1.5177,1.5184,1.5176,1.5178,8021.0
1700414220000,1.5179,1.5204,1.5179,1.5188,29417.0
1700414280000,1.5188,1.5195,1.5184,1.5195,9883.0
1700414340000,1.5193,1.5195,1.518,1.5182,13487.0
1700414400000,1.5181,1.5193,1.5176,1.5185,22347.0
1700414460000,1.5183,1.519,1.5174,1.5188,25169.0
1700414520000,1.5188,1.5192,1.5184,1.5188,3053.0
1700414580000,1.5188,1.52,1.5181,1.5195,11409.0
1700414640000,1.5196,1.5202,1.5188,1.52,17693.0
1700414700000,1.52,1.5204,1.5195,1.5204,5319.0
1700414760000,1.5203,1.523,1.5203,1.5223,37815.0
1700414820000,1.5223,1.5237,1.5223,1.5232,22502.0
1700414880000,1.5232,1.5235,1.5226,1.5229,9631.0
1700414940000,1.5229,1.5242,1.5229,1.5234,16374.0
1700415000000,1.5234,1.5246,1.5216,1.5246,30162.0
1700415060000,1.5244,1.5254,1.524,1.5249,13529.0
1700415120000,1.5248,1.526,1.5246,1.5256,10834.0
1700415180000,1.5253,1.5263,1.5239,1.5248,58683.0
1700415240000,1.5248,1.526,1.5242,1.5257,16197.0
1700415300000,1.5257,1.526,1.5247,1.5257,23716.0
1700415360000,1.5255,1.5274,1.5249,1.5268,24628.0
1700415420000,1.5268,1.528,1.5268,1.5275,12076.0
1700415480000,1.5274,1.5282,1.5274,1.5279,7319.0
1700415540000,1.528,1.529,1.528,1.5283,25133.0
1700415600000,1.5283,1.5288,1.5268,1.5274,25468.0
1700415660000,1.5274,1.5284,1.5272,1.5276,15603.0
1700415720000,1.5278,1.5284,1.5277,1.5277,6983.0
1700415780000,1.5277,1.5281,1.5271,1.5272,14247.0
1700415840000,1.5273,1.5278,1.5272,1.5278,13162.0
1700415900000,1.5278,1.5283,1.5276,1.528,13757.0
1700415960000,1.528,1.5282,1.5242,1.5242,22491.0
1700416020000,1.5242,1.5244,1.5211,1.5214,40730.0
1700416080000,1.5216,1.5233,1.5216,1.5233,23498.0
1700416140000,1.5233,1.5245,1.523,1.524,12364.0
1700416200000,1.5242,1.5259,1.5231,1.5256,39759.0
1700416260000,1.5255,1.5256,1.5249,1.5252,2884.0
1700416320000,1.5252,1.5254,1.5234,1.5236,11285.0
1700416380000,1.5241,1.5255,1.5235,1.5235,13926.0
1700416440000,1.5236,1.5256,1.5236,1.525,20972.0
1700416500000,1.525,1.5254,1.5238,1.5248,17284.0
1700416560000,1.5252,1.526,1.5245,1.526,10458.0
1700416620000,1.526,1.528,1.5254,1.5254,37541.0
1700416680000,1.5253,1.5253,1.5234,1.5237,15000.0
1700416740000,1.5236,1.5262,1.5235,1.5247,24511.0
1700416800000,1.5251,1.5256,1.5244,1.5249,24358.0
1700416860000,1.5247,1.5306,1.5232,1.5291,198096.0
1700416920000,1.5292,1.5312,1.528,1.5309,36385.0
1700416980000,1.5307,1.5308,1.5295,1.5302,20057.0
1700417040000,1.5302,1.5313,1.5301,1.5311,12359.0
1700417100000,1.5312,1.5328,1.5311,1.5321,34037.0
1700417160000,1.5321,1.5498,1.5296,1.544,458687.0
1700417220000,1.5438,1.5438,1.5408,1.5423,84414.0
1700417280000,1.5422,1.5555,1.5414,1.5502,252092.0
1700417340000,1.5504,1.5702,1.5497,1.5609,540929.0
1700417400000,1.5608,1.5645,1.5571,1.564,176286.0
1700417460000,1.5639,1.5645,1.5609,1.5626,73878.0
1700417520000,1.5626,1.5694,1.5623,1.5649,153180.0
1700417580000,1.5648,1.567,1.5631,1.5644,131989.0
1700417640000,1.5646,1.5649,1.5628,1.5634,37619.0
1700417700000,1.5634,1.5655,1.5606,1.561,69727.0
1700417760000,1.5612,1.5617,1.5582,1.5584,65051.0
1700417820000,1.5585,1.5606,1.557,1.5586,85770.0
1700417880000,1.5586,1.5603,1.5576,1.5587,53298.0
1700417940000,1.5587,1.5593,1.5556,1.5574,63376.0
1700418000000,1.5569,1.5589,1.5561,1.5583,43296.0
1700418060000,1.5582,1.5589,1.5578,1.5587,27412.0
1700418120000,1.5586,1.5595,1.5581,1.559,30256.0
1700418180000,1.5591,1.5604,1.5581,1.5604,62962.0
1700418240000,1.56,1.563,1.5599,1.5628,39079.0
1700418300000,1.5628,1.5639,1.5604,1.5604,32982.0
1700418360000,1.5604,1.5623,1.5574,1.5581,88489.0
1700418420000,1.5581,1.5595,1.5577,1.5579,34881.0
1700418480000,1.5579,1.5585,1.5569,1.5572,27536.0
1700418540000,1.5572,1.5584,1.557,1.558,17269.0
1700418600000,1.558,1.5583,1.557,1.5581,27525.0
1700418660000,1.5582,1.5595,1.5582,1.5595,16766.0
1700418720000,1.5595,1.561,1.5591,1.5605,33699.0
1700418780000,1.5604,1.5604,1.5582,1.5586,31177.0
1700418840000,1.5586,1.5598,1.5581,1.5598,18813.0
1700418900000,1.5598,1.5642,1.5596,1.564,27397.0
1700418960000,1.5641,1.5649,1.5607,1.5623,60226.0
1700419020000,1.5624,1.5626,1.56,1.5608,23026.0
1700419080000,1.5608,1.5619,1.5582,1.5587,84450.0
1700419140000,1.5586,1.5614,1.5586,1.5605,16248.0
1700419200000,1.5606,1.5608,1.5588,1.559,23509.0
1700419260000,1.559,1.5591,1.5565,1.5572,29706.0
1700419320000,1.5572,1.5581,1.5571,1.5572,10352.0
1700419380000,1.5571,1.5588,1.5565,1.5566,34220.0
1700419440000,1.5566,1.5575,1.5563,1.5563,22811.0
1700419500000,1.5563,1.5606,1.5563,1.5591,41395.0
1700419560000,1.559,1.5598,1.5586,1.5596,19509.0
1700419620000,1.5599,1.5619,1.5597,1.5615,17520.0
1700419680000,1.5618,1.5621,1.5594,1.5607,39913.0
1700419740000,1.5607,1.5621,1.5596,1.5608,19336.0
1700419800000,1.5607,1.5617,1.5607,1.5617,14396.0
1700419860000,1.5618,1.5618,1.5603,1.561,22075.0
1700419920000,1.561,1.5621,1.5599,1.5605,30802.0
1700419980000,1.5604,1.5604,1.5582,1.5593,23960.0
1700420040000,1.5593,1.56,1.5575,1.5578,18911.0
1700420100000,1.5576,1.57,1.5576,1.5676,237102.0
1700420160000,1.5677,1.5681,1.564,1.5655,54843.0
1700420220000,1.5655,1.5671,1.5653,1.5668,21672.0
1700420280000,1.5667,1.568,1.5661,1.5667,29240.0
1700420340000,1.5669,1.5707,1.5669,1.5699,53014.0
1700420400000,1.57,1.5702,1.5644,1.5659,43417.0
1700420460000,1.566,1.5668,1.5648,1.5657,15916.0
1700420520000,1.5658,1.5664,1.5628,1.5629,38553.0
1700420580000,1.5631,1.5678,1.5629,1.567,35065.0
1700420640000,1.567,1.567,1.5659,1.5662,25762.0
1700420700000,1.5663,1.5663,1.5644,1.5654,22843.0
1700420760000,1.5655,1.5657,1.5634,1.5638,18927.0
1700420820000,1.5638,1.5638,1.5624,1.5626,17683.0
1700420880000,1.5624,1.5632,1.561,1.5619,31409.0
1700420940000,1.5619,1.5628,1.5618,1.5627,13303.0
1700421000000,1.5626,1.5637,1.5617,1.5621,33318.0
1700421060000,1.562,1.5627,1.5608,1.5616,22897.0
1700421120000,1.5617,1.5626,1.5617,1.5626,5939.0
1700421180000,1.5626,1.5645,1.5624,1.5644,9129.0
1700421240000,1.5643,1.5649,1.5628,1.5629,16222.0
1700421300000,1.5633,1.564,1.5631,1.5633,6719.0
1700421360000,1.5633,1.5648,1.5632,1.5646,8798.0
1700421420000,1.5646,1.5654,1.5637,1.5642,15774.0
1700421480000,1.5643,1.5648,1.5637,1.5638,11410.0
1700421540000,1.5639,1.5641,1.5623,1.5627,16242.0
1700421600000,1.5627,1.5659,1.5627,1.5659,18043.0
1700421660000,1.5658,1.5683,1.5658,1.5683,15417.0
1700421720000,1.5682,1.5682,1.5664,1.5668,16731.0
1700421780000,1.5667,1.5677,1.5659,1.5676,32330.0
1700421840000,1.5673,1.5683,1.5662,1.568,21920.0
1700421900000,1.5679,1.5681,1.5662,1.568,14529.0
1700421960000,1.5679,1.5684,1.5661,1.5665,11262.0
1700422020000,1.5665,1.567,1.565,1.566,10924.0
1700422080000,1.566,1.5722,1.566,1.5691,63196.0
1700422140000,1.5691,1.5694,1.5676,1.5685,12799.0
1700422200000,1.5686,1.5691,1.5674,1.5674,12696.0
1700422260000,1.5674,1.5674,1.5642,1.5646,65515.0
1700422320000,1.5646,1.5647,1.5565,1.5587,245667.0
1700422380000,1.5588,1.5611,1.5586,1.5607,23498.0
1700422440000,1.5606,1.5612,1.5589,1.5612,48127.0
1700422500000,1.5612,1.5615,1.5599,1.5604,32679.0
1700422560000,1.5602,1.5611,1.5599,1.5599,15703.0
1700422620000,1.5599,1.5603,1.5589,1.559,12841.0
1700422680000,1.5589,1.5602,1.5589,1.5599,17574.0
1700422740000,1.5599,1.5602,1.5593,1.5599,11035.0
1700422800000,1.5599,1.5606,1.5591,1.5592,27340.0
1700422860000,1.5592,1.5614,1.5592,1.5597,22461.0
1700422920000,1.5597,1.5602,1.5594,1.5602,7720.0
1700422980000,1.5602,1.5606,1.5596,1.5603,22724.0
1700423040000,1.5602,1.5617,1.5602,1.5617,15885.0
1700423100000,1.5616,1.5626,1.5605,1.562,41728.0
1700423160000,1.562,1.5644,1.562,1.5638,21504.0
1700423220000,1.5641,1.5648,1.5632,1.5634,12664.0
1700423280000,1.5634,1.5639,1.5625,1.5638,21857.0
1700423340000,1.5637,1.5652,1.5631,1.5639,20326.0
1700423400000,1.5639,1.5654,1.5635,1.5654,21360.0
1700423460000,1.5652,1.566,1.5634,1.566,25688.0
1700423520000,1.566,1.569,1.5658,1.5685,13272.0
1700423580000,1.5686,1.5703,1.5684,1.5696,26028.0
1700423640000,1.5696,1.5704,1.5678,1.5698,21554.0
1700423700000,1.57,1.5702,1.5663,1.5677,49960.0
1700423760000,1.5677,1.5702,1.5677,1.5681,26898.0
1700423820000,1.5688,1.5701,1.5685,1.5687,13899.0
1700423880000,1.5685,1.5693,1.5681,1.5683,10452.0
1700423940000,1.5683,1.5684,1.5667,1.5669,16189.0
1700424000000,1.5669,1.5692,1.5668,1.5683,37837.0
1700424060000,1.5684,1.5699,1.5684,1.5697,16365.0
1700424120000,1.5696,1.5711,1.5684,1.5702,37033.0
1700424180000,1.5701,1.5734,1.5701,1.5728,36584.0
1700424240000,1.5728,1.5731,1.5687,1.5714,80444.0
1700424300000,1.5713,1.572,1.5697,1.5718,23666.0
1700424360000,1.5718,1.5723,1.5658,1.5674,74517.0
1700424420000,1.5674,1.5685,1.5663,1.567,11243.0
1700424480000,1.5668,1.5674,1.5652,1.5653,29563.0
1700424540000,1.5652,1.5664,1.5635,1.5643,16116.0
1700424600000,1.5643,1.5649,1.562,1.5628,36437.0
1700424660000,1.5625,1.5625,1.5585,1.5591,27799.0
1700424720000,1.5591,1.5618,1.5575,1.5606,29479.0
1700424780000,1.5606,1.5629,1.5604,1.5626,30029.0
1700424840000,1.5627,1.5631,1.5605,1.561,36764.0
1700424900000,1.5611,1.5628,1.5611,1.5622,9935.0
1700424960000,1.5621,1.5628,1.5604,1.5618,13717.0
1700425020000,1.5616,1.5626,1.5601,1.5609,12024.0
1700425080000,1.561,1.5619,1.5603,1.5613,18190.0
1700425140000,1.5612,1.5616,1.559,1.5611,32040.0
1700425200000,1.5611,1.5631,1.5601,1.5631,27050.0
1700425260000,1.563,1.563,1.5583,1.5607,18868.0
1700425320000,1.5608,1.5612,1.5586,1.5594,13934.0
1700425380000,1.5594,1.5602,1.5585,1.5595,15905.0
1700425440000,1.5596,1.5612,1.5591,1.5605,33034.0
1700425500000,1.5606,1.5614,1.5598,1.5614,22082.0
1700425560000,1.5611,1.5617,1.5611,1.5614,10954.0
1700425620000,1.5615,1.5626,1.5615,1.5621,13512.0
1700425680000,1.562,1.5623,1.5612,1.5619,9323.0
1700425740000,1.5617,1.5628,1.5612,1.5628,17337.0
1700425800000,1.5629,1.5633,1.5592,1.5598,23235.0
1700425860000,1.5597,1.5634,1.5596,1.563,17268.0
1700425920000,1.5629,1.5645,1.5625,1.5632,33129.0
1700425980000,1.5636,1.568,1.5636,1.5665,51536.0
1700426040000,1.5665,1.5672,1.5657,1.5667,21911.0
1700426100000,1.5669,1.5693,1.5668,1.569,28360.0
1700426160000,1.569,1.569,1.5666,1.567,20157.0
1700426220000,1.567,1.5689,1.5656,1.5679,27318.0
1700426280000,1.5679,1.5685,1.5677,1.5685,5160.0
1700426340000,1.5685,1.569,1.5679,1.569,19137.0
1700426400000,1.569,1.5724,1.569,1.5712,81270.0
1700426460000,1.5712,1.5716,1.5685,1.5688,40051.0
1700426520000,1.5689,1.5697,1.5659,1.5688,46775.0
1700426580000,1.5688,1.5698,1.5682,1.5692,16495.0
1700426640000,1.5691,1.5691,1.5661,1.5662,10694.0
1700426700000,1.5665,1.5679,1.5662,1.5664,12719.0
1700426760000,1.5666,1.5673,1.5666,1.5669,5400.0
1700426820000,1.5667,1.5674,1.5658,1.5664,8160.0
1700426880000,1.5668,1.5683,1.5662,1.5667,14301.0
1700426940000,1.5666,1.5678,1.566,1.5664,16307.0
1700427000000,1.5667,1.5671,1.5659,1.5664,8220.0
1700427060000,1.5664,1.5672,1.5658,1.5661,12548.0
1700427120000,1.566,1.5674,1.5658,1.567,10048.0
1700427180000,1.567,1.5671,1.5657,1.5659,9418.0
1700427240000,1.5659,1.5666,1.5657,1.566,7616.0
1700427300000,1.5658,1.5661,1.5652,1.5661,9623.0
1700427360000,1.5661,1.5678,1.5661,1.5673,23859.0
1700427420000,1.5675,1.5692,1.5672,1.5686,10850.0
1700427480000,1.5685,1.5685,1.5658,1.5659,7216.0
1700427540000,1.5659,1.5668,1.5654,1.5657,11850.0
1700427600000,1.5659,1.5701,1.5657,1.5701,36167.0
1700427660000,1.57,1.5744,1.569,1.5741,156090.0
1700427720000,1.574,1.5744,1.571,1.5717,30745.0
1700427780000,1.5716,1.5721,1.571,1.5714,20773.0
1700427840000,1.5715,1.5725,1.5714,1.5725,14487.0
1700427900000,1.5725,1.5726,1.5691,1.5703,72130.0
1700427960000,1.5704,1.5709,1.5676,1.569,27433.0
1700428020000,1.5689,1.5699,1.5684,1.5696,20334.0
1700428080000,1.5696,1.5704,1.5692,1.5697,20393.0
1700428140000,1.5695,1.5701,1.5686,1.57,11402.0
1700428200000,1.5699,1.5702,1.5692,1.5692,11769.0
1700428260000,1.5692,1.5703,1.5686,1.569,26091.0
1700428320000,1.5686,1.5707,1.5681,1.5707,18082.0
1700428380000,1.5703,1.5712,1.5703,1.5712,6446.0
1700428440000,1.5711,1.5718,1.5704,1.5718,16241.0
1700428500000,1.5718,1.5731,1.5718,1.5731,24343.0
1700428560000,1.5731,1.5743,1.5728,1.5732,23419.0
1700428620000,1.5732,1.5735,1.5717,1.5726,23000.0
1700428680000,1.5726,1.5735,1.572,1.573,25248.0
1700428740000,1.573,1.5737,1.5725,1.5726,13872.0
1700428800000,1.5726,1.5752,1.572,1.5741,42629.0
1700428860000,1.5741,1.5754,1.5708,1.5727,61950.0
1700428920000,1.5724,1.5725,1.5719,1.5722,6549.0
1700428980000,1.5722,1.5727,1.5707,1.5718,46705.0
1700429040000,1.5719,1.5727,1.5712,1.5714,11820.0
1700429100000,1.5714,1.5725,1.5708,1.5708,16888.0
1700429160000,1.5708,1.571,1.57,1.57,23345.0
1700429220000,1.5703,1.5707,1.5693,1.57,18673.0
1700429280000,1.5698,1.5698,1.5684,1.5684,15188.0
1700429340000,1.5687,1.5689,1.5679,1.5684,9409.0
1700429400000,1.5684,1.5721,1.5684,1.5707,34698.0
1700429460000,1.5707,1.5722,1.5701,1.571,31164.0
1700429520000,1.5707,1.5713,1.5702,1.5708,9917.0
1700429580000,1.5708,1.5708,1.5686,1.5696,19013.0
1700429640000,1.5696,1.5718,1.5696,1.5718,6143.0
1700429700000,1.5718,1.5741,1.5715,1.5741,13329.0
1700429760000,1.5741,1.5744,1.5695,1.5703,24116.0
1700429820000,1.5704,1.5712,1.5703,1.5711,4671.0
1700429880000,1.5711,1.5719,1.5708,1.5708,6574.0
1700429940000,1.5708,1.5708,1.5687,1.5687,8740.0
1700430000000,1.5691,1.5707,1.567,1.5673,27903.0
1700430060000,1.5672,1.5673,1.5655,1.5658,20403.0
1700430120000,1.5655,1.5657,1.5641,1.5643,16444.0
1700430180000,1.5646,1.5677,1.5646,1.5672,20691.0
1700430240000,1.5671,1.5671,1.5667,1.567,9466.0
1700430300000,1.567,1.5676,1.5657,1.5675,20757.0
1700430360000,1.5674,1.568,1.5672,1.5672,10888.0
1700430420000,1.5671,1.5676,1.5658,1.567,25375.0
1700430480000,1.567,1.567,1.5652,1.5654,8594.0
1700430540000,1.5654,1.5656,1.5641,1.5644,11224.0
1700430600000,1.5644,1.5652,1.5636,1.5636,17429.0
1700430660000,1.5636,1.565,1.563,1.5646,20741.0
1700430720000,1.5646,1.5647,1.5642,1.5645,1921.0
1700430780000,1.5646,1.5653,1.5643,1.5644,16327.0
1700430840000,1.5645,1.5648,1.5632,1.5635,6628.0
1700430900000,1.5633,1.564,1.563,1.5638,10241.0
1700430960000,1.5637,1.5652,1.5632,1.5648,15007.0
1700431020000,1.5649,1.567,1.5649,1.5665,15552.0
1700431080000,1.5663,1.5674,1.5662,1.5666,12025.0
1700431140000,1.5666,1.5677,1.5662,1.5673,8621.0
1700431200000,1.5673,1.5699,1.5672,1.5698,20344.0
1700431260000,1.5699,1.5718,1.5697,1.5708,20465.0
1700431320000,1.5707,1.5711,1.5676,1.5683,21520.0
1700431380000,1.5682,1.569,1.5674,1.5686,10715.0
1700431440000,1.5685,1.5685,1.566,1.5662,8786.0
1700431500000,1.5663,1.5673,1.5662,1.5669,9046.0
1700431560000,1.5669,1.5676,1.5669,1.5676,3751.0
1700431620000,1.5675,1.5683,1.5672,1.5673,10151.0
1700431680000,1.5674,1.5674,1.5656,1.5657,8084.0
1700431740000,1.5657,1.566,1.5638,1.5641,20200.0
1700431800000,1.5641,1.5641,1.5621,1.5626,10634.0
1700431860000,1.5627,1.5637,1.5624,1.5626,9605.0
1700431920000,1.5629,1.5639,1.5629,1.5639,9041.0
1700431980000,1.5638,1.5638,1.5609,1.5615,9281.0
1700432040000,1.5615,1.5619,1.56,1.5607,15595.0
1700432100000,1.5605,1.5611,1.5591,1.5607,20020.0
1700432160000,1.5606,1.562,1.5592,1.5607,24865.0
1700432220000,1.5606,1.5614,1.5603,1.5614,5220.0
1700432280000,1.5614,1.5657,1.5611,1.5656,15950.0
1700432340000,1.5657,1.5693,1.5656,1.5693,19438.0
1700432400000,1.5693,1.574,1.5693,1.574,22049.0
1700432460000,1.5739,1.5756,1.5736,1.5755,54046.0
1700432520000,1.5756,1.5757,1.5697,1.5703,63451.0
1700432580000,1.5702,1.5716,1.5687,1.5699,36531.0
1700432640000,1.5695,1.5709,1.5692,1.5709,13634.0
1700432700000,1.5708,1.5708,1.5701,1.5701,6842.0
1700432760000,1.5701,1.577,1.5697,1.5744,170488.0
1700432820000,1.5745,1.5746,1.5674,1.5688,89719.0
1700432880000,1.5687,1.5687,1.567,1.5671,8795.0
1700432940000,1.5672,1.5682,1.567,1.567,10666.0
1700433000000,1.5675,1.5697,1.5675,1.5694,9156.0
1700433060000,1.5694,1.5694,1.5686,1.5686,10436.0
1700433120000,1.5688,1.5697,1.5688,1.5697,11729.0
1700433180000,1.5697,1.5697,1.568,1.569,21446.0
1700433240000,1.5689,1.5691,1.5681,1.5682,9576.0
1700433300000,1.5682,1.5697,1.568,1.5691,18212.0
1700433360000,1.5691,1.5696,1.5687,1.5688,4011.0
1700433420000,1.5688,1.5694,1.5677,1.5683,8067.0
1700433480000,1.5683,1.5686,1.5673,1.5673,6690.0
1700433540000,1.5676,1.5682,1.5671,1.568,5059.0
1700433600000,1.5677,1.5681,1.566,1.5672,14800.0
1700433660000,1.567,1.5674,1.5664,1.5664,4310.0
1700433720000,1.5668,1.5683,1.5667,1.5683,8714.0
1700433780000,1.5683,1.5692,1.5683,1.5687,12702.0
1700433840000,1.5687,1.5693,1.5682,1.5682,9594.0
1700433900000,1.5682,1.5686,1.5682,1.5686,2819.0
1700433960000,1.5686,1.5686,1.5671,1.5672,17590.0
1700434020000,1.5672,1.5672,1.5666,1.5666,1439.0
1700434080000,1.5666,1.5667,1.5662,1.5663,3458.0
1700434140000,1.5663,1.5663,1.566,1.5661,3041.0
1700434200000,1.566,1.566,1.5643,1.5644,10470.0
1700434260000,1.5644,1.5648,1.5613,1.5617,17231.0
1700434320000,1.5617,1.5622,1.5617,1.562,7008.0
1700434380000,1.562,1.562,1.5603,1.5608,10645.0
1700434440000,1.5607,1.5608,1.5602,1.5605,9213.0
1700434500000,1.5604,1.5605,1.5564,1.5585,141436.0
1700434560000,1.5589,1.5612,1.5584,1.5584,40703.0
1700434620000,1.5586,1.5595,1.558,1.5584,15202.0
1700434680000,1.5584,1.559,1.5584,1.5589,11329.0
1700434740000,1.5585,1.5644,1.5585,1.5628,53842.0
1700434800000,1.5629,1.5651,1.562,1.5647,23712.0
1700434860000,1.5648,1.565,1.5625,1.5635,43755.0
1700434920000,1.5636,1.5679,1.5628,1.5671,72996.0
1700434980000,1.5674,1.572,1.5674,1.5712,113428.0
1700435040000,1.5712,1.5722,1.5675,1.568,72630.0
1700435100000,1.5681,1.5693,1.5674,1.5677,25697.0
1700435160000,1.5675,1.5687,1.567,1.568,56157.0
1700435220000,1.5682,1.5711,1.5681,1.57,80107.0
1700435280000,1.57,1.5743,1.57,1.5717,46810.0
1700435340000,1.5719,1.575,1.5719,1.5746,35244.0
1700435400000,1.5746,1.5767,1.5737,1.5757,34098.0
1700435460000,1.5758,1.5762,1.5733,1.5745,19602.0
1700435520000,1.5746,1.5752,1.5706,1.5713,61832.0
1700435580000,1.5714,1.5714,1.5693,1.5706,33984.0
1700435640000,1.5705,1.571,1.5685,1.5689,23453.0
1700435700000,1.5688,1.57,1.5686,1.5691,26146.0
1700435760000,1.5691,1.5699,1.5683,1.5687,43523.0
1700435820000,1.5688,1.5729,1.5685,1.5709,24355.0
1700435880000,1.571,1.5712,1.5699,1.5705,22599.0
1700435940000,1.5702,1.5711,1.5693,1.5701,22893.0
1700436000000,1.57,1.5716,1.57,1.571,17749.0
1700436060000,1.5709,1.571,1.5688,1.5696,21110.0
1700436120000,1.5696,1.5699,1.5637,1.5638,155461.0
1700436180000,1.5637,1.565,1.5632,1.5646,56519.0
1700436240000,1.5644,1.5644,1.5622,1.5626,34619.0
1700436300000,1.5625,1.5627,1.5619,1.5621,15746.0
1700436360000,1.5623,1.5639,1.562,1.5639,39469.0
1700436420000,1.5638,1.5641,1.562,1.5622,19709.0
1700436480000,1.562,1.5654,1.5605,1.565,50922.0
1700436540000,1.565,1.5666,1.5647,1.5656,31620.0
1700436600000,1.5656,1.5662,1.5607,1.5623,93860.0
1700436660000,1.5625,1.5645,1.5625,1.5638,25016.0
1700436720000,1.5638,1.5652,1.5634,1.5634,28083.0
1700436780000,1.5634,1.5636,1.5622,1.5628,28999.0
1700436840000,1.5628,1.5664,1.5626,1.5648,46696.0
1700436900000,1.5649,1.5656,1.5644,1.5648,28139.0
1700436960000,1.5647,1.5662,1.5631,1.5656,45439.0
1700437020000,1.565,1.5657,1.5641,1.5647,20004.0
1700437080000,1.5644,1.5653,1.5639,1.5645,28342.0
1700437140000,1.5648,1.5657,1.5637,1.5654,25273.0
1700437200000,1.5653,1.5711,1.5652,1.5711,22168.0
1700437260000,1.5709,1.5733,1.5708,1.573,36638.0
1700437320000,1.573,1.5764,1.5721,1.576,60190.0
1700437380000,1.5761,1.577,1.5753,1.5768,51210.0
1700437440000,1.5768,1.578,1.5731,1.5744,64936.0
1700437500000,1.5745,1.5757,1.5725,1.5751,35849.0
1700437560000,1.5753,1.5761,1.5737,1.5753,23940.0
1700437620000,1.5752,1.5792,1.5748,1.5755,62932.0
1700437680000,1.5757,1.5767,1.5738,1.5765,29265.0
1700437740000,1.5765,1.578,1.5754,1.5763,22058.0
1700437800000,1.5763,1.5765,1.5741,1.5742,25712.0
1700437860000,1.5742,1.5747,1.5709,1.5739,44466.0
1700437920000,1.5739,1.5747,1.5711,1.5712,28853.0
1700437980000,1.5712,1.5718,1.5691,1.5698,33537.0
1700438040000,1.5697,1.572,1.5695,1.5714,22892.0
1700438100000,1.5714,1.5739,1.571,1.5736,24062.0
1700438160000,1.5738,1.574,1.5723,1.5727,21250.0
1700438220000,1.5726,1.5726,1.5681,1.5681,25943.0
1700438280000,1.5684,1.5714,1.5684,1.569,39695.0
1700438340000,1.5689,1.5768,1.5679,1.5744,93988.0
1700438400000,1.5741,1.5757,1.5733,1.5745,37639.0
1700438460000,1.5745,1.5745,1.5633,1.5654,102944.0
1700438520000,1.5654,1.5717,1.5644,1.5688,99419.0
1700438580000,1.5688,1.5696,1.5643,1.5676,29636.0
1700438640000,1.5675,1.5693,1.5675,1.5693,17189.0
1700438700000,1.5693,1.5772,1.5685,1.5771,60795.0
1700438760000,1.5771,1.5848,1.5771,1.5845,101496.0
1700438820000,1.5845,1.5939,1.582,1.5843,283357.0
1700438880000,1.5844,1.5851,1.5777,1.5798,92838.0
1700438940000,1.5799,1.5801,1.5753,1.58,70677.0
1700439000000,1.58,1.5852,1.5799,1.5846,35551.0
1700439060000,1.5845,1.5847,1.5778,1.5812,151386.0
1700439120000,1.5813,1.5819,1.5766,1.5793,88407.0
1700439180000,1.5796,1.5812,1.5787,1.5802,30383.0
1700439240000,1.5803,1.5815,1.579,1.5815,19143.0
1700439300000,1.5815,1.5912,1.5804,1.5901,89601.0
1700439360000,1.59,1.59,1.5822,1.5855,73102.0
1700439420000,1.5854,1.5939,1.585,1.5889,121472.0
1700439480000,1.5888,1.5888,1.5841,1.5843,38650.0
1700439540000,1.584,1.5863,1.5814,1.5832,56126.0
1700439600000,1.5831,1.5836,1.5777,1.5806,54596.0
1700439660000,1.5806,1.5846,1.5806,1.5835,28617.0
1700439720000,1.5835,1.585,1.5823,1.5836,35789.0
1700439780000,1.5835,1.5847,1.5819,1.583,26502.0
1700439840000,1.5832,1.5854,1.5827,1.583,13746.0
1700439900000,1.5831,1.5918,1.5827,1.5896,55870.0
1700439960000,1.5895,1.5903,1.5836,1.5848,45790.0
1700440020000,1.5846,1.5846,1.5778,1.5786,79746.0
1700440080000,1.5785,1.5788,1.5763,1.5775,20541.0
1700440140000,1.5774,1.5778,1.5757,1.5768,19226.0
1700440200000,1.5768,1.5773,1.5714,1.5721,53822.0
1700440260000,1.5721,1.5722,1.5655,1.5673,66467.0
1700440320000,1.5675,1.5692,1.5638,1.569,65206.0
1700440380000,1.5689,1.5692,1.5657,1.5664,40413.0
1700440440000,1.5665,1.573,1.5661,1.5721,21761.0
1700440500000,1.5722,1.5769,1.5722,1.5769,25302.0
1700440560000,1.577,1.5779,1.5733,1.5735,32886.0
1700440620000,1.5736,1.5745,1.5713,1.5732,20167.0
1700440680000,1.5733,1.5735,1.5699,1.5702,27715.0
1700440740000,1.57,1.5713,1.5665,1.5665,40267.0
1700440800000,1.5663,1.5669,1.564,1.564,36712.0
1700440860000,1.5639,1.5663,1.5625,1.5648,60737.0
1700440920000,1.5648,1.5664,1.5616,1.5639,67607.0
1700440980000,1.5638,1.5638,1.5603,1.5626,48765.0
1700441040000,1.5626,1.5637,1.5619,1.5624,19417.0
1700441100000,1.562,1.5636,1.5594,1.5633,38219.0
1700441160000,1.563,1.5646,1.5626,1.5637,14609.0
1700441220000,1.564,1.5657,1.5625,1.5645,37667.0
1700441280000,1.5646,1.5661,1.5642,1.5651,11324.0
1700441340000,1.5651,1.568,1.5651,1.5671,13752.0
1700441400000,1.5667,1.5688,1.5661,1.5677,30269.0
1700441460000,1.5675,1.5679,1.5663,1.5663,18443.0
1700441520000,1.5663,1.5718,1.5662,1.5718,33409.0
1700441580000,1.5718,1.5734,1.5696,1.5728,34925.0
1700441640000,1.573,1.5772,1.5729,1.5761,61528.0
1700441700000,1.576,1.5771,1.5716,1.5734,56616.0
1700441760000,1.5736,1.575,1.5718,1.5731,27463.0
1700441820000,1.5732,1.5749,1.5732,1.5734,5252.0
1700441880000,1.5738,1.5763,1.5729,1.5762,14045.0
1700441940000,1.5759,1.5772,1.5758,1.5764,4947.0
1700442000000,1.5767,1.5776,1.5746,1.5762,23828.0
1700442060000,1.5758,1.5775,1.5743,1.5749,12943.0
1700442120000,1.5749,1.5768,1.5742,1.5758,15678.0
1700442180000,1.576,1.5789,1.576,1.5788,13085.0
1700442240000,1.5783,1.5843,1.5782,1.5836,33667.0
1700442300000,1.5836,1.5868,1.5836,1.5855,41058.0
1700442360000,1.5855,1.5877,1.5847,1.5875,32535.0
1700442420000,1.5872,1.5901,1.5841,1.5901,52803.0
1700442480000,1.5901,1.5919,1.5892,1.5913,28275.0
1700442540000,1.591,1.593,1.5869,1.5874,55886.0
1700442600000,1.5876,1.5885,1.5833,1.5853,51650.0
1700442660000,1.5854,1.5902,1.5833,1.5896,28690.0
1700442720000,1.5896,1.5902,1.5869,1.5893,26739.0
1700442780000,1.589,1.5896,1.5829,1.5843,18798.0
1700442840000,1.5844,1.5861,1.5836,1.5837,18757.0
1700442900000,1.5838,1.5912,1.5837,1.59,42006.0
1700442960000,1.5901,1.5919,1.588,1.5913,41242.0
1700443020000,1.5913,1.592,1.5892,1.5901,16693.0
1700443080000,1.59,1.59,1.5869,1.5881,17343.0
1700443140000,1.5881,1.5881,1.5866,1.5876,9999.0
1700443200000,1.5876,1.588,1.583,1.584,33620.0
1700443260000,1.584,1.5854,1.5833,1.5847,9995.0
1700443320000,1.5851,1.5855,1.5819,1.5835,12556.0
1700443380000,1.5834,1.5834,1.5811,1.5823,19174.0
1700443440000,1.5823,1.5823,1.5783,1.5794,53025.0
1700443500000,1.5795,1.5795,1.5776,1.5782,21132.0
1700443560000,1.578,1.5784,1.5769,1.577,13863.0
1700443620000,1.577,1.5791,1.5762,1.5779,34782.0
1700443680000,1.5783,1.5783,1.5763,1.5774,19919.0
1700443740000,1.5773,1.5776,1.5763,1.5774,11665.0
1700443800000,1.5773,1.5811,1.5765,1.5805,35836.0
1700443860000,1.5805,1.583,1.5804,1.5828,22728.0
1700443920000,1.5828,1.5873,1.5827,1.5857,31281.0
1700443980000,1.5856,1.5878,1.5825,1.5847,75181.0
1700444040000,1.5845,1.5864,1.5845,1.5857,15556.0
1700444100000,1.5856,1.5889,1.5856,1.588,22531.0
1700444160000,1.588,1.5883,1.5868,1.588,8773.0
1700444220000,1.588,1.5881,1.5842,1.5848,20476.0
1700444280000,1.5848,1.5869,1.5841,1.5869,17122.0
1700444340000,1.5866,1.5899,1.586,1.5899,22065.0
1700444400000,1.5894,1.5935,1.5894,1.5935,46403.0
1700444460000,1.5935,1.5948,1.5924,1.5934,44283.0
1700444520000,1.5933,1.594,1.5887,1.5907,26878.0
1700444580000,1.5905,1.5923,1.5901,1.5915,16865.0
1700444640000,1.5917,1.593,1.5902,1.5912,30968.0
1700444700000,1.5914,1.5961,1.5906,1.5957,47596.0
1700444760000,1.5957,1.602,1.5905,1.6007,185963.0
1700444820000,1.6011,1.6043,1.5988,1.604,135692.0
1700444880000,1.604,1.6043,1.5942,1.6005,182822.0
1700444940000,1.6005,1.601,1.6,1.6003,60744.0
1700445000000,1.6003,1.6009,1.6,1.6007,30855.0
1700445060000,1.6006,1.6007,1.5928,1.5947,97282.0
1700445120000,1.5947,1.597,1.5905,1.5925,45823.0
1700445180000,1.5926,1.5926,1.584,1.5848,91195.0
1700445240000,1.5848,1.5853,1.583,1.5832,25658.0
1700445300000,1.5839,1.5851,1.5831,1.5842,21635.0
1700445360000,1.5842,1.5868,1.5842,1.5867,13439.0
1700445420000,1.5865,1.5942,1.5839,1.5923,66443.0
1700445480000,1.5925,1.5959,1.5912,1.5951,45320.0
1700445540000,1.5951,1.602,1.5948,1.6009,56279.0
1700445600000,1.6012,1.604,1.5964,1.5967,66891.0
1700445660000,1.5967,1.6041,1.596,1.6028,81813.0
1700445720000,1.6028,1.6042,1.5966,1.5974,60952.0
1700445780000,1.5975,1.5979,1.5927,1.5945,51298.0
1700445840000,1.5945,1.5964,1.5933,1.5954,34742.0
1700445900000,1.5954,1.596,1.5936,1.5949,18099.0
1700445960000,1.5948,1.5983,1.5944,1.5972,36439.0
1700446020000,1.5975,1.5981,1.5953,1.5977,23446.0
1700446080000,1.5977,1.5977,1.5931,1.5943,61251.0
1700446140000,1.5944,1.5954,1.594,1.595,7157.0
1700446200000,1.5951,1.5956,1.5905,1.5935,81551.0
1700446260000,1.5934,1.5954,1.5887,1.5919,59430.0
1700446320000,1.5922,1.5943,1.5897,1.5918,58932.0
1700446380000,1.5911,1.594,1.5864,1.5911,105788.0
1700446440000,1.5914,1.5952,1.5898,1.5928,37644.0
1700446500000,1.5928,1.6004,1.5928,1.6,70986.0
1700446560000,1.6,1.6022,1.5983,1.6022,64394.0
1700446620000,1.6021,1.6042,1.5972,1.598,59994.0
1700446680000,1.5979,1.5986,1.5946,1.5956,35235.0
1700446740000,1.5956,1.5984,1.595,1.5966,16460.0
1700446800000,1.5966,1.5982,1.5956,1.5956,17307.0
1700446860000,1.5955,1.5959,1.5947,1.5959,20960.0
1700446920000,1.5957,1.5964,1.5949,1.5952,9719.0
1700446980000,1.5951,1.5964,1.5897,1.5959,105671.0
1700447040000,1.5954,1.5973,1.5954,1.5971,7724.0
1700447100000,1.5967,1.5979,1.5959,1.5959,10242.0
1700447160000,1.5965,1.5967,1.593,1.593,12636.0
1700447220000,1.5929,1.5951,1.5912,1.5931,39928.0
1700447280000,1.5933,1.5992,1.5933,1.5986,55283.0
1700447340000,1.5985,1.6215,1.5979,1.6164,613132.0
1700447400000,1.6163,1.6181,1.6111,1.6168,215115.0
1700447460000,1.6172,1.6218,1.613,1.6153,255780.0
1700447520000,1.6151,1.6216,1.6113,1.6203,141981.0
1700447580000,1.6204,1.6224,1.6157,1.6186,110841.0
1700447640000,1.6186,1.6187,1.6166,1.6184,63823.0
1700447700000,1.6185,1.6185,1.6101,1.6113,165076.0
1700447760000,1.6112,1.6137,1.6094,1.6118,81589.0
1700447820000,1.6118,1.6134,1.6111,1.6112,46337.0
1700447880000,1.6112,1.6122,1.6105,1.6112,35131.0
1700447940000,1.6111,1.6191,1.6106,1.6169,77883.0
1700448000000,1.617,1.6176,1.6125,1.6132,43380.0
1700448060000,1.613,1.614,1.6113,1.6124,58658.0
1700448120000,1.612,1.6165,1.6111,1.6159,29959.0
1700448180000,1.6161,1.6179,1.6144,1.6144,55993.0
1700448240000,1.6148,1.6151,1.6031,1.6055,168255.0
1700448300000,1.6052,1.6052,1.5997,1.6008,111476.0
1700448360000,1.6009,1.6046,1.6006,1.6034,35369.0
1700448420000,1.6033,1.6047,1.6004,1.6013,23096.0
1700448480000,1.6011,1.602,1.5995,1.6015,26503.0
1700448540000,1.6014,1.61,1.6014,1.6071,35659.0
1700448600000,1.6071,1.608,1.602,1.6064,19432.0
1700448660000,1.6065,1.6067,1.6052,1.6052,15535.0
1700448720000,1.6057,1.6067,1.6023,1.6041,27486.0
1700448780000,1.6041,1.6075,1.6036,1.6042,48255.0
1700448840000,1.6037,1.6057,1.6023,1.603,19620.0
1700448900000,1.6027,1.6036,1.6014,1.602,35709.0
1700448960000,1.6019,1.6023,1.6012,1.6022,14380.0
1700449020000,1.6022,1.6041,1.6022,1.6031,13424.0
1700449080000,1.6031,1.6061,1.603,1.604,17145.0
1700449140000,1.604,1.6103,1.604,1.6089,26051.0
1700449200000,1.6089,1.611,1.6069,1.6094,38117.0
1700449260000,1.6093,1.6104,1.6084,1.6102,18082.0
1700449320000,1.6102,1.6115,1.6097,1.6106,25407.0
1700449380000,1.6102,1.6107,1.6088,1.6099,12971.0
1700449440000,1.6099,1.6107,1.6083,1.6107,17402.0
1700449500000,1.6107,1.6125,1.6107,1.6125,38151.0
1700449560000,1.6124,1.6125,1.6098,1.6116,19965.0
1700449620000,1.6119,1.612,1.6052,1.6063,50065.0
1700449680000,1.6059,1.6068,1.6032,1.6057,44935.0
1700449740000,1.6057,1.609,1.6057,1.6077,31234.0
1700449800000,1.6077,1.6081,1.6071,1.6075,10584.0
1700449860000,1.6073,1.6073,1.6063,1.6069,8207.0
1700449920000,1.607,1.6078,1.6041,1.6048,20636.0
1700449980000,1.6048,1.6076,1.6045,1.6073,19499.0
1700450040000,1.6073,1.6091,1.6069,1.6091,16956.0
1700450100000,1.6088,1.6093,1.6082,1.6088,12849.0
1700450160000,1.6087,1.6087,1.6049,1.6049,16193.0
1700450220000,1.6052,1.6052,1.6022,1.6025,20469.0
1700450280000,1.6026,1.6034,1.5944,1.5979,92028.0
1700450340000,1.5982,1.5992,1.594,1.5967,91600.0
1700450400000,1.5967,1.5968,1.5931,1.5944,44964.0
1700450460000,1.5944,1.5948,1.5841,1.5867,147191.0
1700450520000,1.5867,1.5899,1.5865,1.5899,46396.0
1700450580000,1.5897,1.5935,1.5895,1.593,27223.0
1700450640000,1.5927,1.593,1.5898,1.5929,16339.0
1700450700000,1.5929,1.5938,1.5905,1.5919,16656.0
1700450760000,1.5921,1.5932,1.592,1.5931,8127.0
1700450820000,1.5932,1.5942,1.5921,1.5933,18633.0
1700450880000,1.5938,1.5947,1.5938,1.5947,9366.0
1700450940000,1.5947,1.595,1.5911,1.5917,28979.0
1700451000000,1.5916,1.5938,1.5911,1.592,26243.0
1700451060000,1.5919,1.592,1.5876,1.5876,41027.0
1700451120000,1.5882,1.5903,1.5876,1.5895,42844.0
1700451180000,1.5894,1.5897,1.5876,1.589,25813.0
1700451240000,1.589,1.5896,1.5879,1.5893,20979.0
1700451300000,1.5893,1.5909,1.5892,1.5903,16397.0
1700451360000,1.5901,1.5902,1.5864,1.5867,16328.0
1700451420000,1.5868,1.5878,1.5867,1.5872,11237.0
1700451480000,1.5873,1.5876,1.5863,1.5864,14532.0
1700451540000,1.5864,1.5894,1.585,1.586,44137.0
1700451600000,1.5862,1.5872,1.575,1.5807,235682.0
1700451660000,1.5806,1.581,1.5686,1.5703,729857.0
1700451720000,1.5706,1.5778,1.5701,1.5768,168123.0
1700451780000,1.5766,1.578,1.5733,1.5737,79126.0
1700451840000,1.5737,1.5756,1.5736,1.5756,29632.0
1700451900000,1.5756,1.5787,1.5744,1.5787,59079.0
1700451960000,1.5785,1.5794,1.5761,1.5787,30242.0
1700452020000,1.5787,1.5818,1.5756,1.5757,29911.0
1700452080000,1.5761,1.5796,1.575,1.5791,23187.0
1700452140000,1.5791,1.5793,1.5751,1.5772,53910.0
1700452200000,1.5772,1.5776,1.5757,1.5768,24798.0
1700452260000,1.5767,1.5848,1.5767,1.5843,74801.0
1700452320000,1.5844,1.5847,1.5825,1.5829,21931.0
1700452380000,1.5834,1.5854,1.583,1.5846,13506.0
1700452440000,1.5847,1.5852,1.5824,1.584,29212.0
1700452500000,1.5835,1.5848,1.581,1.5811,22651.0
1700452560000,1.5811,1.5884,1.5811,1.5853,46260.0
1700452620000,1.5853,1.5854,1.5832,1.5835,6999.0
1700452680000,1.5833,1.584,1.5811,1.5819,23570.0
1700452740000,1.5818,1.5818,1.5803,1.5818,9884.0
1700452800000,1.5819,1.5828,1.5794,1.5806,26439.0
1700452860000,1.5806,1.5806,1.579,1.5806,35137.0
1700452920000,1.5798,1.5801,1.5762,1.5771,34452.0
1700452980000,1.5771,1.5792,1.5766,1.5787,12135.0
1700453040000,1.5787,1.5787,1.5753,1.577,31760.0
1700453100000,1.5772,1.5791,1.5768,1.5787,17947.0
1700453160000,1.5787,1.5788,1.5753,1.5761,23140.0
1700453220000,1.5764,1.577,1.575,1.5756,13180.0
1700453280000,1.5754,1.5784,1.5752,1.5783,13801.0
1700453340000,1.5783,1.5792,1.5764,1.5788,27246.0
1700453400000,1.5789,1.579,1.5758,1.5763,25321.0
1700453460000,1.5765,1.5769,1.5728,1.5745,52043.0
1700453520000,1.5747,1.5759,1.574,1.5747,21083.0
1700453580000,1.5747,1.5761,1.5742,1.5758,8679.0
1700453640000,1.5757,1.5759,1.5737,1.5755,17154.0
1700453700000,1.5756,1.5772,1.5741,1.5769,18012.0
1700453760000,1.5768,1.5776,1.5753,1.5753,51675.0
1700453820000,1.5754,1.5772,1.5751,1.5757,10854.0
1700453880000,1.5765,1.5766,1.5755,1.5759,11678.0
1700453940000,1.576,1.5774,1.576,1.5768,12892.0
1700454000000,1.5768,1.5791,1.5766,1.5791,15472.0
1700454060000,1.5793,1.5803,1.5784,1.5786,18409.0
1700454120000,1.5784,1.5819,1.5784,1.5794,37974.0
1700454180000,1.5797,1.5806,1.5785,1.5795,18332.0
1700454240000,1.5795,1.5822,1.5784,1.5805,52530.0
1700454300000,1.5803,1.5824,1.579,1.5814,24688.0
1700454360000,1.5811,1.5816,1.5797,1.5809,11485.0
1700454420000,1.5809,1.5826,1.5807,1.5812,8674.0
1700454480000,1.5813,1.583,1.5808,1.5825,9199.0
1700454540000,1.5827,1.5835,1.5825,1.5831,17917.0
1700454600000,1.583,1.5845,1.5827,1.5844,14869.0
1700454660000,1.5844,1.5845,1.5834,1.5841,10696.0
1700454720000,1.5841,1.5841,1.583,1.5836,10101.0
1700454780000,1.5838,1.5839,1.5819,1.5828,14321.0
1700454840000,1.5829,1.5833,1.5807,1.5833,24674.0
1700454900000,1.5831,1.5835,1.5814,1.5825,28763.0
1700454960000,1.5824,1.5832,1.5824,1.583,10118.0
1700455020000,1.583,1.5834,1.5822,1.5832,11098.0
1700455080000,1.5834,1.585,1.5828,1.585,24971.0
1700455140000,1.5849,1.5886,1.5847,1.5866,31390.0
1700455200000,1.5867,1.5868,1.5844,1.585,18653.0
1700455260000,1.585,1.586,1.5846,1.5855,16881.0
1700455320000,1.5852,1.5879,1.5849,1.5877,14360.0
1700455380000,1.5877,1.588,1.5873,1.5874,4049.0
1700455440000,1.5873,1.5879,1.5871,1.5873,8977.0
1700455500000,1.5873,1.5891,1.5873,1.5883,16498.0
1700455560000,1.5881,1.5911,1.5879,1.5886,28083.0
1700455620000,1.5886,1.5903,1.5886,1.5902,8692.0
1700455680000,1.5902,1.5923,1.5882,1.5908,31750.0
1700455740000,1.5907,1.5911,1.5897,1.5909,13550.0
1700455800000,1.5907,1.5918,1.5897,1.5915,25705.0
1700455860000,1.5914,1.5932,1.5914,1.5921,18765.0
1700455920000,1.592,1.5927,1.5902,1.5904,23370.0
1700455980000,1.5909,1.5916,1.5907,1.5908,6706.0
1700456040000,1.5907,1.591,1.5881,1.5892,21427.0
1700456100000,1.5894,1.591,1.5887,1.5906,11022.0
1700456160000,1.5904,1.5905,1.5894,1.5899,10434.0
1700456220000,1.5902,1.5905,1.59,1.5901,677.0
1700456280000,1.59,1.5912,1.5879,1.5884,30808.0
1700456340000,1.5884,1.5889,1.5876,1.5889,14236.0
1700456400000,1.5886,1.5906,1.5858,1.5887,111418.0
1700456460000,1.5885,1.5885,1.5841,1.5849,28574.0
1700456520000,1.5849,1.5851,1.5832,1.5839,32109.0
1700456580000,1.5839,1.5844,1.583,1.584,36761.0
1700456640000,1.584,1.584,1.5812,1.5824,31939.0
1700456700000,1.5824,1.583,1.5818,1.5821,25015.0
1700456760000,1.582,1.582,1.5799,1.581,25361.0
1700456820000,1.581,1.5819,1.5801,1.5806,22803.0
1700456880000,1.5808,1.5854,1.5808,1.5847,28682.0
1700456940000,1.5844,1.587,1.5844,1.5869,11406.0
1700457000000,1.587,1.5877,1.5847,1.5855,51172.0
1700457060000,1.5853,1.5856,1.5829,1.5849,20179.0
1700457120000,1.5847,1.5856,1.5841,1.5847,23372.0
1700457180000,1.5848,1.5861,1.5847,1.586,6948.0
1700457240000,1.586,1.587,1.5855,1.5868,12999.0
1700457300000,1.587,1.5913,1.5868,1.5913,33209.0
1700457360000,1.5912,1.5927,1.5896,1.5913,25676.0
1700457420000,1.5917,1.5927,1.5906,1.5912,16745.0
1700457480000,1.5917,1.5946,1.5904,1.5908,30977.0
1700457540000,1.5909,1.5917,1.5894,1.5894,19740.0
1700457600000,1.5894,1.5908,1.5892,1.5899,17214.0
1700457660000,1.59,1.5901,1.5884,1.5899,13019.0
1700457720000,1.59,1.59,1.587,1.5874,8351.0
1700457780000,1.5876,1.5881,1.584,1.584,22349.0
1700457840000,1.584,1.5849,1.5801,1.5821,38066.0
1700457900000,1.582,1.5826,1.5784,1.5812,65254.0
1700457960000,1.5813,1.5817,1.5795,1.5806,21862.0
1700458020000,1.5805,1.5823,1.5798,1.5819,12202.0
1700458080000,1.5822,1.5827,1.5802,1.5816,29282.0
1700458140000,1.5816,1.5818,1.574,1.5792,71084.0
1700458200000,1.5793,1.581,1.5791,1.5805,15723.0
1700458260000,1.5801,1.5804,1.574,1.5744,32178.0
1700458320000,1.5743,1.5743,1.5692,1.5694,45552.0
1700458380000,1.5694,1.5694,1.5675,1.5678,35383.0
1700458440000,1.5679,1.5699,1.566,1.5676,78613.0
1700458500000,1.5679,1.572,1.5679,1.572,33285.0
1700458560000,1.5721,1.5743,1.5721,1.5728,24067.0
1700458620000,1.5728,1.5728,1.5681,1.5685,19818.0
1700458680000,1.5685,1.5694,1.5673,1.5677,20248.0
1700458740000,1.5676,1.5724,1.5676,1.5723,14376.0
1700458800000,1.5722,1.5743,1.5714,1.5735,19101.0
1700458860000,1.5733,1.5737,1.5699,1.5707,32127.0
1700458920000,1.5711,1.5729,1.5708,1.5722,10743.0
1700458980000,1.5724,1.5757,1.5722,1.5743,37497.0
1700459040000,1.5746,1.5754,1.5736,1.5751,15308.0
1700459100000,1.5751,1.5757,1.5721,1.5747,47791.0
1700459160000,1.5749,1.5749,1.5728,1.574,8734.0
1700459220000,1.5741,1.5753,1.5737,1.5737,6059.0
1700459280000,1.5735,1.5735,1.5703,1.5707,22138.0
1700459340000,1.5706,1.5726,1.5698,1.5726,20374.0
1700459400000,1.5728,1.5778,1.5728,1.5777,27731.0
1700459460000,1.5778,1.5798,1.5774,1.5774,25206.0
1700459520000,1.5774,1.5785,1.5729,1.5735,23252.0
1700459580000,1.5735,1.5746,1.5722,1.5746,18907.0
1700459640000,1.5745,1.575,1.5723,1.5738,18694.0
1700459700000,1.574,1.5774,1.574,1.5773,14899.0
1700459760000,1.5769,1.5769,1.5736,1.5753,41079.0
1700459820000,1.5754,1.5769,1.5754,1.5762,7758.0
1700459880000,1.5761,1.5761,1.5729,1.5751,14694.0
1700459940000,1.575,1.576,1.5743,1.5752,9090.0
1700460000000,1.5753,1.5781,1.5753,1.5765,18330.0
1700460060000,1.5766,1.5766,1.5731,1.5753,26502.0
1700460120000,1.5753,1.5769,1.5739,1.5742,17648.0
1700460180000,1.5743,1.5763,1.5727,1.5763,30357.0
1700460240000,1.5758,1.5775,1.5744,1.5771,28996.0
1700460300000,1.5772,1.5814,1.5771,1.5814,42906.0
1700460360000,1.5814,1.5819,1.5776,1.5811,53380.0
1700460420000,1.5808,1.5818,1.5792,1.581,28694.0
1700460480000,1.5811,1.5844,1.58,1.5837,34475.0
1700460540000,1.5838,1.5839,1.5815,1.5832,32097.0
1700460600000,1.5831,1.5838,1.5818,1.5833,18735.0
1700460660000,1.5831,1.5846,1.5812,1.5814,11383.0
1700460720000,1.5814,1.5814,1.5791,1.5795,16647.0
1700460780000,1.5798,1.5808,1.5785,1.5785,9521.0
1700460840000,1.5787,1.5797,1.5772,1.5797,23065.0
1700460900000,1.5793,1.5807,1.577,1.5777,30314.0
1700460960000,1.5777,1.5788,1.576,1.5778,20026.0
1700461020000,1.5776,1.5788,1.5775,1.5784,5512.0
1700461080000,1.5784,1.5809,1.5774,1.5785,21082.0
1700461140000,1.5784,1.5806,1.5784,1.5803,9384.0
1700461200000,1.5804,1.5809,1.579,1.5796,15777.0
1700461260000,1.5794,1.5794,1.5776,1.5778,18803.0
1700461320000,1.5778,1.5793,1.5774,1.5788,13813.0
1700461380000,1.5789,1.5792,1.5772,1.5774,14918.0
1700461440000,1.5774,1.5774,1.5731,1.5746,29886.0
1700461500000,1.5746,1.5771,1.5741,1.5768,30561.0
1700461560000,1.5765,1.5765,1.5739,1.5751,13277.0
1700461620000,1.5755,1.5763,1.5743,1.5747,11940.0
1700461680000,1.5745,1.5752,1.5727,1.5751,14713.0
1700461740000,1.5752,1.5757,1.5738,1.5738,17769.0
1700461800000,1.5742,1.5757,1.5731,1.5731,14755.0
1700461860000,1.5732,1.5743,1.5722,1.5732,10117.0
1700461920000,1.5737,1.5747,1.5728,1.5733,9038.0
1700461980000,1.5727,1.5727,1.571,1.5714,9650.0
1700462040000,1.5714,1.5726,1.5708,1.5716,12404.0
1700462100000,1.5715,1.5724,1.5676,1.5688,43740.0
1700462160000,1.5689,1.5717,1.5689,1.5708,14483.0
1700462220000,1.5709,1.5742,1.5697,1.5729,27204.0
1700462280000,1.5728,1.5772,1.5728,1.5752,27336.0
1700462340000,1.5752,1.5755,1.5724,1.5736,16914.0
1700462400000,1.5733,1.575,1.5726,1.5742,20798.0
1700462460000,1.5741,1.5747,1.5734,1.5743,17613.0
1700462520000,1.5741,1.5754,1.5736,1.5754,23588.0
1700462580000,1.5755,1.5758,1.5741,1.5754,19301.0
1700462640000,1.5756,1.5756,1.573,1.5741,33568.0
1700462700000,1.574,1.5756,1.574,1.575,16648.0
1700462760000,1.5747,1.5763,1.5747,1.5756,5208.0
1700462820000,1.5756,1.5784,1.5756,1.5779,10689.0
1700462880000,1.578,1.5817,1.578,1.5811,24943.0
1700462940000,1.5811,1.5818,1.5792,1.5811,47401.0
1700463000000,1.5808,1.5816,1.5798,1.5816,25576.0
1700463060000,1.5816,1.5837,1.58,1.5819,52927.0
1700463120000,1.5816,1.5837,1.5816,1.5826,23982.0
1700463180000,1.583,1.5847,1.583,1.5847,25216.0
1700463240000,1.5847,1.5864,1.5841,1.5852,29864.0
1700463300000,1.5851,1.5879,1.584,1.5869,34067.0
1700463360000,1.5868,1.5888,1.5859,1.5886,22076.0
1700463420000,1.5881,1.5903,1.5869,1.5893,22779.0
1700463480000,1.5892,1.5896,1.5872,1.5879,22889.0
1700463540000,1.5878,1.588,1.5858,1.5879,17982.0
1700463600000,1.5878,1.5886,1.586,1.5871,28645.0
1700463660000,1.587,1.587,1.584,1.584,24310.0
1700463720000,1.5842,1.5844,1.5814,1.5822,30670.0
1700463780000,1.5822,1.5826,1.5803,1.5819,28455.0
1700463840000,1.5818,1.5837,1.5817,1.5821,30275.0
1700463900000,1.5816,1.583,1.5805,1.5817,25696.0
1700463960000,1.5819,1.5847,1.5814,1.5847,18668.0
1700464020000,1.5847,1.5849,1.5839,1.5844,17844.0
1700464080000,1.5845,1.5898,1.5845,1.5892,55452.0
1700464140000,1.5892,1.5916,1.5876,1.5905,47014.0
1700464200000,1.5906,1.5906,1.5878,1.5885,20860.0
1700464260000,1.5888,1.5897,1.588,1.5886,11782.0
1700464320000,1.5886,1.5901,1.5879,1.5882,12654.0
1700464380000,1.5881,1.5887,1.5864,1.5887,17860.0
1700464440000,1.5887,1.5894,1.5856,1.5864,17052.0
1700464500000,1.5861,1.5903,1.5856,1.5887,24383.0
1700464560000,1.5891,1.5891,1.585,1.5855,17226.0
1700464620000,1.5856,1.5897,1.5855,1.5888,51111.0
1700464680000,1.5888,1.5899,1.5883,1.5891,11701.0
1700464740000,1.5891,1.5903,1.588,1.5882,20682.0
1700464800000,1.5883,1.5896,1.588,1.5884,18143.0
1700464860000,1.5888,1.5892,1.5812,1.5816,61789.0
1700464920000,1.5815,1.5815,1.5781,1.5792,43841.0
1700464980000,1.5791,1.582,1.5775,1.5811,44795.0
1700465040000,1.5814,1.5824,1.58,1.5819,20795.0
1700465100000,1.5817,1.5856,1.5816,1.5856,26118.0
1700465160000,1.5857,1.5864,1.5832,1.5845,21017.0
1700465220000,1.5844,1.5844,1.5808,1.582,21711.0
1700465280000,1.5823,1.5828,1.5811,1.5822,10918.0
1700465340000,1.5822,1.5863,1.5816,1.5857,23991.0
1700465400000,1.5857,1.5876,1.5849,1.5864,20487.0
1700465460000,1.5863,1.589,1.5862,1.5862,43822.0
1700465520000,1.5869,1.5894,1.5869,1.5894,5596.0
1700465580000,1.5895,1.5914,1.5895,1.591,15721.0
1700465640000,1.5911,1.5918,1.5901,1.5916,15681.0
1700465700000,1.5915,1.5944,1.5915,1.5937,38159.0
1700465760000,1.5931,1.5952,1.5919,1.5942,30583.0
1700465820000,1.5941,1.596,1.593,1.5944,25287.0
1700465880000,1.594,1.5974,1.5937,1.5963,27955.0
1700465940000,1.5962,1.5981,1.5951,1.597,32508.0
1700466000000,1.597,1.5997,1.5969,1.599,30525.0
1700466060000,1.5992,1.6011,1.598,1.6002,44888.0
1700466120000,1.6004,1.6014,1.5974,1.5981,43044.0
1700466180000,1.5983,1.5987,1.5952,1.5954,29089.0
1700466240000,1.5957,1.5978,1.5947,1.5978,24733.0
1700466300000,1.5977,1.5986,1.5962,1.5969,9570.0
1700466360000,1.5966,1.5978,1.5917,1.5917,54882.0
1700466420000,1.592,1.594,1.592,1.5929,10518.0
1700466480000,1.5929,1.5951,1.5929,1.5945,6938.0
1700466540000,1.5949,1.5964,1.5945,1.5957,17680.0
1700466600000,1.5956,1.5966,1.5949,1.5956,12436.0
1700466660000,1.5954,1.5962,1.5948,1.5961,25331.0
1700466720000,1.5961,1.5967,1.5954,1.5964,17973.0
1700466780000,1.5967,1.5969,1.5952,1.5964,32278.0
1700466840000,1.5964,1.6052,1.5963,1.6047,136201.0
1700466900000,1.6049,1.6164,1.6028,1.6163,181454.0
1700466960000,1.6163,1.6225,1.6131,1.6211,208067.0
1700467020000,1.6211,1.6212,1.6154,1.6171,113831.0
1700467080000,1.6172,1.6186,1.6126,1.6173,109699.0
1700467140000,1.6171,1.6183,1.6154,1.6179,97187.0
1700467200000,1.6179,1.6277,1.6162,1.6223,236267.0
1700467260000,1.6223,1.636,1.6221,1.6315,286195.0
1700467320000,1.6314,1.6318,1.6278,1.6309,74836.0
1700467380000,1.6309,1.635,1.6294,1.6308,111362.0
1700467440000,1.6308,1.6353,1.6296,1.6351,83682.0
1700467500000,1.6347,1.6413,1.6287,1.6331,239309.0
1700467560000,1.633,1.6337,1.6285,1.6307,83835.0
1700467620000,1.6307,1.632,1.6249,1.6249,58237.0
1700467680000,1.6251,1.6256,1.6174,1.6251,135290.0
1700467740000,1.6246,1.6253,1.6197,1.6232,64131.0
1700467800000,1.6231,1.6231,1.6195,1.6217,80610.0
1700467860000,1.6215,1.623,1.6156,1.6163,79392.0
1700467920000,1.6165,1.6177,1.6107,1.6123,87653.0
1700467980000,1.6126,1.614,1.6093,1.6101,78147.0
1700468040000,1.6102,1.6123,1.6084,1.6089,46025.0
1700468100000,1.6089,1.6122,1.6078,1.6108,52680.0
1700468160000,1.6109,1.6116,1.6056,1.6064,61801.0
1700468220000,1.6069,1.6079,1.6001,1.6058,128352.0
1700468280000,1.6057,1.6083,1.6054,1.6068,45323.0
1700468340000,1.6069,1.6102,1.6053,1.609,60981.0
1700468400000,1.6094,1.6119,1.6063,1.6085,56558.0
1700468460000,1.6087,1.6099,1.6085,1.6093,15976.0
1700468520000,1.6095,1.6099,1.6073,1.6079,27293.0
1700468580000,1.6077,1.6081,1.6059,1.6072,24721.0
1700468640000,1.6072,1.6083,1.605,1.6052,27863.0
1700468700000,1.6052,1.6078,1.604,1.6063,41218.0
1700468760000,1.606,1.6072,1.6027,1.6034,29596.0
1700468820000,1.6043,1.6053,1.604,1.6048,11852.0
1700468880000,1.6046,1.6046,1.6,1.6013,77604.0
1700468940000,1.6012,1.6021,1.5977,1.599,53808.0
1700469000000,1.599,1.6014,1.5989,1.6009,25532.0
1700469060000,1.6008,1.6046,1.5993,1.6037,23047.0
1700469120000,1.6037,1.6085,1.6,1.6021,113998.0
1700469180000,1.6022,1.6092,1.6016,1.6078,42693.0
1700469240000,1.6076,1.61,1.6057,1.608,52324.0
1700469300000,1.6081,1.6083,1.6019,1.6026,55946.0
1700469360000,1.6023,1.6031,1.6004,1.602,23481.0
1700469420000,1.6022,1.6046,1.6004,1.6044,14800.0
1700469480000,1.6045,1.6097,1.6019,1.6072,59832.0
1700469540000,1.6075,1.6167,1.6075,1.6135,103045.0
1700469600000,1.6137,1.6208,1.613,1.6155,118545.0
1700469660000,1.6153,1.6182,1.6112,1.6124,70453.0
1700469720000,1.6123,1.6131,1.6088,1.61,43119.0
1700469780000,1.61,1.6106,1.6081,1.6098,25341.0
1700469840000,1.6098,1.6121,1.6079,1.6121,19837.0
1700469900000,1.612,1.6192,1.6115,1.6168,62057.0
1700469960000,1.6166,1.6176,1.6136,1.6172,39244.0
1700470020000,1.6174,1.6198,1.6151,1.616,41236.0
1700470080000,1.6164,1.6181,1.6137,1.6175,40144.0
1700470140000,1.6175,1.6176,1.6155,1.6156,25131.0
1700470200000,1.6157,1.6173,1.6143,1.6149,21117.0
1700470260000,1.6148,1.6164,1.6132,1.6163,23224.0
1700470320000,1.6163,1.6183,1.6153,1.6173,35254.0
1700470380000,1.6173,1.6186,1.614,1.6177,28067.0
1700470440000,1.6177,1.6184,1.6172,1.6181,9615.0
1700470500000,1.6181,1.6207,1.6178,1.6184,27378.0
1700470560000,1.6183,1.6183,1.6109,1.612,51727.0
1700470620000,1.6121,1.615,1.6114,1.612,27899.0
1700470680000,1.612,1.6198,1.6114,1.6179,52502.0
1700470740000,1.6179,1.6192,1.6174,1.619,9461.0
1700470800000,1.6189,1.624,1.6187,1.624,60350.0
1700470860000,1.6234,1.6302,1.6233,1.6263,108016.0
1700470920000,1.6265,1.6265,1.6216,1.6217,36824.0
1700470980000,1.6217,1.6288,1.6217,1.627,58159.0
1700471040000,1.627,1.6278,1.6223,1.6267,64472.0
1700471100000,1.6268,1.6348,1.6265,1.631,111077.0
1700471160000,1.6311,1.6336,1.6284,1.6326,38932.0
1700471220000,1.6325,1.6373,1.6319,1.6352,136641.0
1700471280000,1.6352,1.6354,1.6275,1.6307,80410.0
1700471340000,1.6302,1.64,1.6297,1.6373,127559.0
1700471400000,1.637,1.6381,1.6325,1.6346,56340.0
1700471460000,1.6347,1.6394,1.6347,1.636,41897.0
1700471520000,1.6366,1.6406,1.6366,1.6389,70845.0
1700471580000,1.639,1.639,1.636,1.6366,35862.0
1700471640000,1.6365,1.6366,1.6312,1.6326,34289.0
1700471700000,1.6326,1.6335,1.6313,1.6334,22945.0
1700471760000,1.6334,1.6334,1.6312,1.632,53473.0
1700471820000,1.632,1.638,1.632,1.6378,72266.0
1700471880000,1.6376,1.6419,1.6372,1.641,48899.0
1700471940000,1.6412,1.6448,1.6408,1.6419,64576.0
1700472000000,1.6418,1.6428,1.6372,1.6388,73708.0
1700472060000,1.6385,1.6386,1.6319,1.6331,71712.0
1700472120000,1.6329,1.634,1.6288,1.6303,105942.0
1700472180000,1.6303,1.6317,1.6258,1.6282,68264.0
1700472240000,1.6284,1.6301,1.6222,1.6286,103509.0
1700472300000,1.6284,1.6337,1.6279,1.6318,61505.0
1700472360000,1.6318,1.6322,1.6311,1.6321,14397.0
1700472420000,1.6326,1.6357,1.6314,1.6349,26714.0
1700472480000,1.6347,1.6347,1.6297,1.6312,28665.0
1700472540000,1.6312,1.6323,1.6286,1.6315,12958.0
1700472600000,1.6316,1.6316,1.6286,1.631,17161.0
1700472660000,1.6305,1.631,1.6287,1.6296,12254.0
1700472720000,1.6296,1.6301,1.6286,1.629,15045.0
1700472780000,1.6291,1.6316,1.6286,1.6314,21253.0
1700472840000,1.6315,1.6326,1.6295,1.6296,32430.0
1700472900000,1.6299,1.6395,1.6299,1.6375,64139.0
1700472960000,1.6375,1.6413,1.6334,1.6401,113593.0
1700473020000,1.6396,1.6415,1.637,1.6394,26177.0
1700473080000,1.6394,1.6409,1.6362,1.6394,52687.0
1700473140000,1.6393,1.6412,1.638,1.639,20974.0
1700473200000,1.639,1.6443,1.6376,1.6422,50619.0
1700473260000,1.6422,1.6457,1.6419,1.6449,58721.0
1700473320000,1.6449,1.6467,1.6439,1.6453,35604.0
1700473380000,1.6447,1.6447,1.6392,1.6394,58643.0
1700473440000,1.6394,1.6403,1.6346,1.6353,92781.0
1700473500000,1.6352,1.6379,1.6341,1.6361,49017.0
1700473560000,1.636,1.6399,1.6353,1.6384,36589.0
1700473620000,1.6383,1.6402,1.6378,1.6396,23620.0
1700473680000,1.6395,1.6474,1.6386,1.6466,96468.0
1700473740000,1.6466,1.6478,1.6447,1.6452,36006.0
1700473800000,1.645,1.6471,1.644,1.6456,37183.0
1700473860000,1.6458,1.6461,1.6393,1.6394,30062.0
1700473920000,1.6394,1.6415,1.636,1.6393,55683.0
1700473980000,1.6394,1.6419,1.6381,1.6414,23414.0
1700474040000,1.641,1.6462,1.6401,1.644,45580.0
1700474100000,1.6435,1.6437,1.6412,1.6427,23202.0
1700474160000,1.6428,1.644,1.6413,1.6416,20827.0
1700474220000,1.6418,1.6419,1.6365,1.6384,33401.0
1700474280000,1.6384,1.6425,1.6351,1.6414,100853.0
1700474340000,1.6408,1.6409,1.6362,1.6368,67488.0
1700474400000,1.6367,1.6367,1.6345,1.6352,27216.0
1700474460000,1.6354,1.6365,1.6334,1.6359,33095.0
1700474520000,1.6359,1.6361,1.6319,1.6323,36610.0
1700474580000,1.6323,1.6326,1.6299,1.6301,47458.0
1700474640000,1.6301,1.632,1.6282,1.6313,55518.0
1700474700000,1.6315,1.6334,1.6308,1.6318,34996.0
1700474760000,1.6318,1.6335,1.6318,1.6328,18577.0
1700474820000,1.6325,1.6335,1.6309,1.6323,9923.0
1700474880000,1.6326,1.6339,1.6314,1.6329,27443.0
1700474940000,1.6327,1.6333,1.6316,1.6317,11552.0
1700475000000,1.6319,1.6328,1.6315,1.632,13144.0
1700475060000,1.632,1.6321,1.6313,1.6319,7095.0
1700475120000,1.6319,1.6319,1.6294,1.63,17328.0
1700475180000,1.6299,1.6314,1.6293,1.63,21248.0
1700475240000,1.6301,1.6305,1.6271,1.6289,29459.0
1700475300000,1.629,1.6301,1.6263,1.6272,37600.0
1700475360000,1.6271,1.6287,1.6259,1.6267,18463.0
1700475420000,1.6267,1.6287,1.6251,1.6259,24467.0
1700475480000,1.6259,1.6275,1.6258,1.6262,16102.0
1700475540000,1.6262,1.6264,1.6242,1.6242,13126.0
1700475600000,1.6247,1.6271,1.6244,1.6262,28997.0
1700475660000,1.6263,1.6271,1.6256,1.6256,10734.0
1700475720000,1.6258,1.6258,1.6244,1.6247,8082.0
1700475780000,1.6246,1.6256,1.6234,1.6234,22757.0
1700475840000,1.6234,1.625,1.6227,1.6247,24880.0
1700475900000,1.6248,1.6266,1.6248,1.6265,18785.0
1700475960000,1.6261,1.6302,1.6256,1.6276,49761.0
1700476020000,1.6275,1.6275,1.6242,1.6245,35679.0
1700476080000,1.6245,1.6257,1.6236,1.6245,16327.0
1700476140000,1.6247,1.6247,1.6231,1.6236,13101.0
1700476200000,1.6236,1.6259,1.6236,1.6258,13220.0
1700476260000,1.6259,1.6323,1.6259,1.6304,38261.0
1700476320000,1.6306,1.6306,1.6276,1.6277,37776.0
1700476380000,1.6273,1.6304,1.6265,1.6303,25165.0
1700476440000,1.6301,1.6322,1.6292,1.6293,17741.0
1700476500000,1.6294,1.6294,1.6249,1.6249,26130.0
1700476560000,1.6253,1.6291,1.6247,1.6281,39292.0
1700476620000,1.628,1.6283,1.6259,1.6259,12948.0
1700476680000,1.6261,1.6264,1.6247,1.6256,16101.0
1700476740000,1.6256,1.6279,1.6239,1.6263,32816.0
1700476800000,1.6261,1.6266,1.6226,1.6259,51936.0
1700476860000,1.6258,1.627,1.6255,1.6258,9039.0
1700476920000,1.626,1.6264,1.6234,1.6254,27591.0
1700476980000,1.6253,1.6264,1.6241,1.6264,13145.0
1700477040000,1.6262,1.6264,1.6237,1.6243,17451.0
1700477100000,1.6244,1.6256,1.6244,1.6256,21210.0
1700477160000,1.6251,1.6258,1.6243,1.6244,20309.0
1700477220000,1.6244,1.6255,1.6243,1.6255,7897.0
1700477280000,1.6255,1.6317,1.6248,1.6308,34999.0
1700477340000,1.6306,1.6306,1.6282,1.6287,22884.0
1700477400000,1.6286,1.6287,1.6248,1.6252,30211.0
1700477460000,1.6252,1.6252,1.6241,1.6242,16108.0
1700477520000,1.6243,1.625,1.6236,1.6236,18104.0
1700477580000,1.6238,1.6267,1.6238,1.626,11775.0
1700477640000,1.6259,1.6285,1.6257,1.6267,20234.0
1700477700000,1.6267,1.6314,1.6256,1.6308,20499.0
1700477760000,1.6308,1.6334,1.6308,1.6313,38787.0
1700477820000,1.6313,1.632,1.6312,1.6312,12652.0
1700477880000,1.6312,1.6314,1.6288,1.6295,15156.0
1700477940000,1.6295,1.632,1.6288,1.6296,25157.0
1700478000000,1.6296,1.6326,1.6295,1.6326,14559.0
1700478060000,1.6326,1.6338,1.6313,1.632,21179.0
1700478120000,1.6319,1.6332,1.6314,1.6321,13819.0
1700478180000,1.632,1.6328,1.632,1.6326,5511.0
1700478240000,1.6325,1.6338,1.6312,1.6312,38852.0
1700478300000,1.6313,1.6328,1.6295,1.6298,20258.0
1700478360000,1.6297,1.6318,1.6283,1.6312,27200.0
1700478420000,1.6312,1.6329,1.6312,1.6326,10766.0
1700478480000,1.6327,1.6359,1.6327,1.6353,39344.0
1700478540000,1.6353,1.6427,1.6351,1.6393,71164.0
1700478600000,1.6392,1.6424,1.6375,1.6424,36281.0
1700478660000,1.6423,1.6447,1.6388,1.6391,53384.0
1700478720000,1.6391,1.6393,1.6357,1.6364,28244.0
1700478780000,1.6366,1.6374,1.6351,1.6351,18958.0
1700478840000,1.6352,1.638,1.6344,1.636,15555.0
1700478900000,1.636,1.6378,1.6331,1.6332,29557.0
1700478960000,1.6335,1.6341,1.632,1.6328,27849.0
1700479020000,1.6327,1.6352,1.6312,1.6343,20427.0
1700479080000,1.6339,1.6399,1.6339,1.6399,21477.0
1700479140000,1.64,1.6434,1.6398,1.6406,51547.0
1700479200000,1.64,1.641,1.6359,1.6379,38101.0
1700479260000,1.6381,1.639,1.6377,1.638,7484.0
1700479320000,1.6379,1.6388,1.6359,1.6379,14126.0
1700479380000,1.6378,1.6378,1.6358,1.637,12464.0
1700479440000,1.6368,1.639,1.6365,1.6383,19028.0
1700479500000,1.6385,1.6414,1.6373,1.6413,16117.0
1700479560000,1.6413,1.6416,1.6369,1.6373,23994.0
1700479620000,1.6374,1.6381,1.6355,1.6359,10903.0
1700479680000,1.6361,1.6395,1.6361,1.6385,28914.0
1700479740000,1.6384,1.6416,1.638,1.6399,29799.0
1700479800000,1.6399,1.642,1.6386,1.6401,28872.0
1700479860000,1.6404,1.6413,1.6371,1.6378,21002.0
1700479920000,1.6378,1.6382,1.6363,1.6374,9998.0
1700479980000,1.6374,1.6374,1.635,1.6366,14177.0
1700480040000,1.6366,1.6368,1.634,1.636,18543.0
1700480100000,1.6361,1.6381,1.6336,1.6336,30907.0
1700480160000,1.6339,1.6343,1.6304,1.6322,46320.0
1700480220000,1.6322,1.6331,1.63,1.6308,28599.0
1700480280000,1.6307,1.6333,1.6306,1.6331,24995.0
1700480340000,1.6329,1.6339,1.6325,1.6331,13265.0
1700480400000,1.6332,1.6367,1.6332,1.6367,40855.0
1700480460000,1.6367,1.6422,1.6367,1.642,36552.0
1700480520000,1.642,1.6443,1.642,1.6421,28174.0
1700480580000,1.642,1.642,1.6356,1.637,56220.0
1700480640000,1.6372,1.6418,1.6358,1.6411,33525.0
1700480700000,1.6409,1.6445,1.6367,1.6419,75898.0
1700480760000,1.642,1.642,1.6375,1.6412,37077.0
1700480820000,1.6409,1.6409,1.6278,1.6311,229821.0
1700480880000,1.6314,1.6358,1.6311,1.6328,70921.0
1700480940000,1.6331,1.6374,1.6331,1.6374,77224.0
1700481000000,1.6373,1.6426,1.6371,1.6421,54269.0
1700481060000,1.6421,1.6424,1.6368,1.6404,74608.0
1700481120000,1.641,1.6432,1.6386,1.6414,89780.0
1700481180000,1.6414,1.6428,1.6381,1.6424,28313.0
1700481240000,1.6424,1.6475,1.6416,1.6457,115334.0
1700481300000,1.6454,1.6474,1.6438,1.6468,48319.0
1700481360000,1.6469,1.6478,1.6435,1.6435,73808.0
1700481420000,1.6435,1.6459,1.6427,1.6441,43469.0
1700481480000,1.6441,1.6567,1.6441,1.651,230380.0
1700481540000,1.651,1.6511,1.6493,1.65,59416.0
1700481600000,1.65,1.6517,1.6495,1.6499,49448.0
1700481660000,1.65,1.65,1.6452,1.6473,50834.0
1700481720000,1.6472,1.6473,1.6417,1.6421,37542.0
1700481780000,1.6421,1.6466,1.6359,1.6363,228065.0
1700481840000,1.6363,1.6465,1.6358,1.6457,183725.0
1700481900000,1.6463,1.6517,1.6418,1.6434,140104.0
1700481960000,1.6435,1.645,1.64,1.6432,48208.0
1700482020000,1.6436,1.6461,1.6414,1.6451,37032.0
1700482080000,1.6453,1.6527,1.645,1.6518,51295.0
1700482140000,1.6515,1.6515,1.6461,1.6486,47236.0
1700482200000,1.6488,1.6535,1.6488,1.6532,34779.0
1700482260000,1.6531,1.6542,1.6497,1.6503,29757.0
1700482320000,1.6503,1.6541,1.6493,1.6524,35186.0
1700482380000,1.6522,1.6769,1.6512,1.6744,621660.0
1700482440000,1.674,1.6803,1.661,1.6615,358858.0
1700482500000,1.6616,1.6625,1.6494,1.6518,174535.0
1700482560000,1.6518,1.657,1.6507,1.6534,114662.0
1700482620000,1.6534,1.6551,1.6508,1.6514,38101.0
1700482680000,1.6514,1.6518,1.6467,1.6497,91985.0
1700482740000,1.6497,1.6501,1.6433,1.6447,103224.0
1700482800000,1.6448,1.6452,1.6385,1.6444,84289.0
1700482860000,1.6444,1.646,1.6378,1.6429,70750.0
1700482920000,1.6427,1.6433,1.6394,1.6411,35422.0
1700482980000,1.6408,1.6423,1.6393,1.6415,38609.0
1700483040000,1.6415,1.6431,1.6404,1.643,22007.0
1700483100000,1.6431,1.6533,1.6429,1.6486,106879.0
1700483160000,1.6486,1.65,1.6449,1.6491,48129.0
1700483220000,1.6495,1.6504,1.6465,1.6475,23815.0
1700483280000,1.6472,1.6519,1.6467,1.6502,36698.0
1700483340000,1.65,1.6547,1.6488,1.6518,56850.0
1700483400000,1.6518,1.654,1.6506,1.6532,51264.0
1700483460000,1.6534,1.654,1.6473,1.6477,26318.0
1700483520000,1.648,1.6488,1.6459,1.6464,26879.0
1700483580000,1.6464,1.6486,1.6463,1.6484,38054.0
1700483640000,1.6484,1.6488,1.6436,1.6449,40002.0
1700483700000,1.645,1.6463,1.639,1.6433,130087.0
1700483760000,1.6434,1.6461,1.6419,1.6424,24908.0
1700483820000,1.6422,1.6431,1.638,1.6398,56189.0
1700483880000,1.6398,1.6416,1.6378,1.6406,33579.0
1700483940000,1.6414,1.6452,1.6413,1.6443,48230.0
1700484000000,1.6446,1.6463,1.6425,1.6442,24712.0
1700484060000,1.6444,1.6567,1.6428,1.6537,171365.0
1700484120000,1.6534,1.6573,1.6525,1.6562,91704.0
1700484180000,1.6563,1.6565,1.6509,1.6542,53895.0
1700484240000,1.654,1.6593,1.6525,1.6569,129315.0
1700484300000,1.657,1.663,1.6538,1.6581,124177.0
1700484360000,1.6582,1.6582,1.6554,1.657,25648.0
1700484420000,1.657,1.6613,1.6519,1.6582,65274.0
1700484480000,1.6578,1.6609,1.6576,1.658,30904.0
1700484540000,1.658,1.6584,1.6569,1.6569,15420.0
1700484600000,1.657,1.6588,1.6561,1.6567,37449.0
1700484660000,1.6568,1.6572,1.6549,1.6551,31471.0
1700484720000,1.6554,1.6564,1.653,1.6532,36233.0
1700484780000,1.6534,1.6557,1.653,1.6544,25322.0
1700484840000,1.6542,1.657,1.654,1.6542,26794.0
1700484900000,1.6542,1.6573,1.6527,1.6573,17817.0
1700484960000,1.6574,1.6577,1.65,1.6509,31420.0
1700485020000,1.651,1.6518,1.6477,1.651,23832.0
1700485080000,1.6509,1.6522,1.6488,1.6496,24506.0
1700485140000,1.6497,1.6628,1.6497,1.6571,82602.0
1700485200000,1.6567,1.6643,1.6536,1.654,110582.0
1700485260000,1.6538,1.6799,1.6522,1.6775,580535.0
1700485320000,1.6775,1.6824,1.6707,1.6788,269138.0
1700485380000,1.6785,1.6812,1.6761,1.6763,149702.0
1700485440000,1.6768,1.7073,1.6767,1.7032,1028859.0
1700485500000,1.7037,1.72,1.6912,1.7,844660.0
1700485560000,1.7006,1.7225,1.6947,1.7142,733795.0
1700485620000,1.7142,1.7232,1.7071,1.7132,433351.0
1700485680000,1.7132,1.7374,1.7098,1.7273,1096841.0
1700485740000,1.7282,1.7335,1.6976,1.7045,1546333.0
1700485800000,1.7037,1.7128,1.6994,1.7069,306208.0
1700485860000,1.7063,1.7083,1.6999,1.7019,192931.0
1700485920000,1.702,1.7032,1.6818,1.6843,532571.0
1700485980000,1.6846,1.6883,1.6789,1.6839,304955.0
1700486040000,1.6841,1.6842,1.6752,1.6829,206471.0
1700486100000,1.6831,1.69,1.6815,1.6863,151522.0
1700486160000,1.6861,1.6929,1.686,1.6907,129099.0
1700486220000,1.6912,1.694,1.69,1.693,158568.0
1700486280000,1.693,1.6982,1.6918,1.693,116425.0
1700486340000,1.6923,1.694,1.6824,1.6831,121853.0
1700486400000,1.6829,1.6859,1.6803,1.6822,126695.0
1700486460000,1.6821,1.6823,1.674,1.6811,252124.0
1700486520000,1.6807,1.6837,1.6777,1.6781,92315.0
1700486580000,1.6781,1.6861,1.6778,1.6847,84425.0
1700486640000,1.6849,1.6871,1.6825,1.6869,106038.0
1700486700000,1.6864,1.6899,1.6857,1.6892,74561.0
1700486760000,1.6888,1.6922,1.6874,1.6922,98516.0
1700486820000,1.6922,1.7125,1.6917,1.7087,521627.0
1700486880000,1.7082,1.7131,1.6933,1.7009,356941.0
1700486940000,1.7002,1.7026,1.696,1.6966,132707.0
1700487000000,1.697,1.6988,1.6887,1.6904,110980.0
1700487060000,1.6903,1.6935,1.6856,1.6904,121155.0
1700487120000,1.6904,1.6906,1.6855,1.688,103026.0
1700487180000,1.6876,1.6922,1.6874,1.6898,57133.0
1700487240000,1.6898,1.6917,1.6858,1.6871,37551.0
1700487300000,1.6871,1.6878,1.6769,1.679,171338.0
1700487360000,1.6783,1.6806,1.6725,1.6754,131707.0
1700487420000,1.6754,1.6789,1.675,1.6776,40063.0
1700487480000,1.6774,1.6815,1.6763,1.6802,52606.0
1700487540000,1.6802,1.6802,1.6755,1.6772,44502.0
1700487600000,1.6773,1.6848,1.6773,1.6806,86570.0
1700487660000,1.6804,1.6846,1.6804,1.6833,48763.0
1700487720000,1.6831,1.6872,1.6823,1.6847,68940.0
1700487780000,1.6847,1.6863,1.6822,1.6832,64402.0
1700487840000,1.6833,1.6928,1.6829,1.6916,75437.0
1700487900000,1.6914,1.7001,1.6886,1.6913,210684.0
1700487960000,1.6913,1.6939,1.6861,1.6902,71349.0
1700488020000,1.6901,1.694,1.6886,1.6938,33317.0
1700488080000,1.6937,1.6944,1.6901,1.6913,69400.0
1700488140000,1.6914,1.6956,1.691,1.6941,48714.0
1700488200000,1.6939,1.6964,1.6936,1.6947,33666.0
1700488260000,1.6947,1.6947,1.6883,1.689,110792.0
1700488320000,1.6888,1.6888,1.6831,1.6844,136990.0
1700488380000,1.6839,1.691,1.6839,1.6908,50150.0
1700488440000,1.6908,1.6927,1.6897,1.6902,29082.0
1700488500000,1.6902,1.6949,1.687,1.687,44571.0
1700488560000,1.687,1.6881,1.6823,1.687,54593.0
1700488620000,1.6871,1.6884,1.683,1.684,29577.0
1700488680000,1.684,1.6856,1.6825,1.6844,27895.0
1700488740000,1.6837,1.6876,1.6816,1.6839,60799.0
1700488800000,1.6842,1.7062,1.684,1.6961,365220.0
1700488860000,1.6962,1.7036,1.694,1.6968,160039.0
1700488920000,1.6968,1.7,1.6943,1.699,70945.0
1700488980000,1.6991,1.7002,1.6948,1.6972,79482.0
1700489040000,1.697,1.7022,1.6952,1.6966,98676.0
1700489100000,1.6968,1.7042,1.6968,1.7002,114676.0
1700489160000,1.7003,1.704,1.6997,1.7018,55834.0
1700489220000,1.7023,1.7046,1.7005,1.7012,66422.0
1700489280000,1.7012,1.7071,1.6989,1.7022,136637.0
1700489340000,1.7024,1.7073,1.7021,1.7056,54207.0
1700489400000,1.7059,1.7068,1.7008,1.7027,129331.0
1700489460000,1.7018,1.7018,1.671,1.6773,361288.0
1700489520000,1.6769,1.6965,1.674,1.6954,227605.0
1700489580000,1.6959,1.722,1.695,1.7203,496427.0
1700489640000,1.7205,1.735,1.718,1.7212,692007.0
1700489700000,1.7202,1.7391,1.72,1.7348,723211.0
1700489760000,1.7337,1.7341,1.7227,1.7278,300472.0
1700489820000,1.7282,1.7284,1.7107,1.7203,381044.0
1700489880000,1.7208,1.735,1.715,1.725,329830.0
1700489940000,1.7254,1.7324,1.7242,1.7275,245818.0
1700490000000,1.7273,1.7289,1.7162,1.7185,219413.0
1700490060000,1.7179,1.7253,1.7156,1.7174,147796.0
1700490120000,1.7173,1.7328,1.7173,1.7328,145021.0
1700490180000,1.732,1.7344,1.724,1.7291,197364.0
1700490240000,1.7292,1.7485,1.7256,1.7274,649259.0
1700490300000,1.7276,1.7318,1.684,1.6892,1513325.0
1700490360000,1.6898,1.6971,1.6462,1.6518,1733581.0
1700490420000,1.6512,1.6603,1.6034,1.614,2780873.0
1700490480000,1.6145,1.6185,1.6,1.6056,1700752.0
1700490540000,1.6056,1.612,1.5847,1.587,1480606.0
1700490600000,1.5881,1.5881,1.559,1.5781,2111369.0
1700490660000,1.5783,1.5886,1.5742,1.5852,758443.0
1700490720000,1.5852,1.5894,1.5459,1.5478,1885276.0
1700490780000,1.5485,1.5649,1.5324,1.56,1734553.0
1700490840000,1.5601,1.5659,1.554,1.5583,472355.0
1700490900000,1.558,1.5698,1.5542,1.5634,616116.0
1700490960000,1.5635,1.5726,1.5554,1.5656,974434.0
1700491020000,1.5655,1.5692,1.5525,1.5598,558099.0
1700491080000,1.5597,1.5646,1.556,1.5614,307071.0
1700491140000,1.5616,1.5642,1.56,1.5634,133293.0
1700491200000,1.5632,1.5651,1.556,1.565,294514.0
1700491260000,1.5648,1.5686,1.5621,1.5678,216312.0
1700491320000,1.5678,1.5828,1.5676,1.5819,1003903.0
1700491380000,1.5818,1.5976,1.5775,1.5898,683265.0
1700491440000,1.5897,1.6003,1.5887,1.5946,1110027.0
1700491500000,1.594,1.595,1.5876,1.5916,243801.0
1700491560000,1.5912,1.6027,1.5894,1.6023,260110.0
1700491620000,1.6023,1.606,1.595,1.6027,482054.0
1700491680000,1.6023,1.6179,1.6,1.617,574610.0
1700491740000,1.6169,1.6189,1.6105,1.616,397118.0
1700491800000,1.6158,1.6179,1.6123,1.6123,163475.0
1700491860000,1.6125,1.6165,1.607,1.6154,331410.0
1700491920000,1.6152,1.617,1.6104,1.6144,179655.0
1700491980000,1.6144,1.6197,1.612,1.6128,157683.0
1700492040000,1.6128,1.6172,1.6128,1.6146,70509.0
1700492100000,1.6145,1.6156,1.6109,1.6154,95311.0
1700492160000,1.6156,1.6346,1.6156,1.625,779063.0
1700492220000,1.625,1.6278,1.6215,1.6222,153100.0
1700492280000,1.6221,1.6319,1.622,1.6304,188453.0
1700492340000,1.6305,1.6378,1.6273,1.6325,375151.0
1700492400000,1.6326,1.642,1.6295,1.6345,412711.0
1700492460000,1.6348,1.6348,1.6251,1.6291,273244.0
1700492520000,1.6292,1.6316,1.6248,1.6262,142425.0
1700492580000,1.6262,1.6333,1.6245,1.626,262272.0
1700492640000,1.6261,1.643,1.6257,1.6366,415168.0
1700492700000,1.6363,1.6544,1.6347,1.6445,806603.0
1700492760000,1.6446,1.6731,1.6444,1.662,1150059.0
1700492820000,1.6619,1.6673,1.6566,1.6583,183576.0
1700492880000,1.6578,1.6603,1.6515,1.6558,184627.0
1700492940000,1.6556,1.6595,1.6544,1.6555,95926.0
1700493000000,1.6553,1.6592,1.654,1.6581,84713.0
1700493060000,1.6579,1.6645,1.6567,1.6606,145516.0
1700493120000,1.6607,1.6687,1.6598,1.6605,144091.0
1700493180000,1.6601,1.6624,1.6491,1.6515,250185.0
1700493240000,1.6515,1.6585,1.6512,1.655,129478.0
1700493300000,1.6548,1.661,1.653,1.6536,90707.0
1700493360000,1.6536,1.655,1.6505,1.6519,87444.0
1700493420000,1.6519,1.6615,1.6496,1.6554,126944.0
1700493480000,1.6555,1.656,1.6489,1.6491,83296.0
1700493540000,1.6496,1.653,1.6481,1.6511,66114.0
1700493600000,1.6511,1.6637,1.6381,1.642,723504.0
1700493660000,1.6422,1.648,1.6418,1.6454,145972.0
1700493720000,1.645,1.65,1.645,1.6469,74879.0
1700493780000,1.6464,1.6483,1.6368,1.6429,149531.0
1700493840000,1.6429,1.6457,1.6379,1.6387,191628.0
1700493900000,1.6389,1.6476,1.6368,1.6433,195706.0
1700493960000,1.6433,1.6469,1.6418,1.6422,74493.0
1700494020000,1.6423,1.6465,1.642,1.6443,71744.0
1700494080000,1.6443,1.6467,1.6411,1.6426,85379.0
1700494140000,1.6426,1.652,1.642,1.6498,225001.0
1700494200000,1.6502,1.6587,1.6481,1.6507,161676.0
1700494260000,1.6508,1.6617,1.648,1.6569,237266.0
1700494320000,1.6571,1.6678,1.6571,1.6619,173690.0
1700494380000,1.6619,1.6632,1.6596,1.6611,61014.0
1700494440000,1.6612,1.6624,1.6533,1.6555,75707.0
1700494500000,1.6554,1.6647,1.6528,1.6537,130544.0
1700494560000,1.6535,1.6575,1.6526,1.6571,80223.0
1700494620000,1.6575,1.6587,1.6536,1.6544,23916.0
1700494680000,1.6543,1.658,1.6512,1.6569,77822.0
1700494740000,1.657,1.6606,1.6547,1.658,69785.0
1700494800000,1.6581,1.6608,1.6567,1.6567,47942.0
1700494860000,1.6569,1.6569,1.6516,1.6539,67481.0
1700494920000,1.654,1.656,1.65,1.6517,66799.0
1700494980000,1.6514,1.6591,1.6514,1.6561,75282.0
1700495040000,1.6556,1.656,1.6499,1.652,65820.0
1700495100000,1.652,1.6571,1.6513,1.6534,56252.0
1700495160000,1.6535,1.656,1.653,1.6534,26538.0
1700495220000,1.6534,1.6544,1.6503,1.6513,44037.0
1700495280000,1.6512,1.655,1.6472,1.6496,85454.0
1700495340000,1.6498,1.6528,1.6475,1.6493,55871.0
1700495400000,1.6499,1.652,1.6489,1.6496,38011.0
1700495460000,1.6497,1.6512,1.6466,1.6482,78687.0
1700495520000,1.6482,1.6527,1.6479,1.6494,53766.0
1700495580000,1.6494,1.6513,1.6483,1.6489,32982.0
1700495640000,1.6489,1.6511,1.6483,1.6488,34813.0
1700495700000,1.6488,1.6498,1.644,1.6445,53793.0
1700495760000,1.6445,1.6479,1.6445,1.646,35333.0
1700495820000,1.646,1.6469,1.6438,1.6465,62446.0
1700495880000,1.6465,1.6466,1.6444,1.6444,31154.0
1700495940000,1.6442,1.6448,1.6425,1.6436,29341.0
1700496000000,1.6435,1.6457,1.6405,1.6411,101083.0
1700496060000,1.6408,1.6444,1.6406,1.6421,57601.0
1700496120000,1.6421,1.648,1.6391,1.6444,122994.0
1700496180000,1.6441,1.6457,1.6401,1.6406,57745.0
1700496240000,1.6408,1.6426,1.6393,1.6404,72308.0
1700496300000,1.6407,1.648,1.6372,1.6425,135816.0
1700496360000,1.6428,1.6434,1.6391,1.6416,86833.0
1700496420000,1.6417,1.643,1.6378,1.6381,48924.0
1700496480000,1.6386,1.6403,1.6375,1.6375,37403.0
1700496540000,1.6381,1.6394,1.637,1.6382,30783.0
1700496600000,1.6382,1.6389,1.6367,1.6372,30560.0
1700496660000,1.6371,1.6375,1.6337,1.6373,49737.0
1700496720000,1.6371,1.638,1.6335,1.6346,31475.0
1700496780000,1.6345,1.6348,1.6276,1.6326,105362.0
1700496840000,1.6324,1.633,1.6303,1.6311,30327.0
1700496900000,1.6311,1.6354,1.6311,1.633,52223.0
1700496960000,1.6331,1.6342,1.6294,1.6297,45301.0
1700497020000,1.6299,1.6316,1.6266,1.6292,75135.0
1700497080000,1.6291,1.631,1.6282,1.6301,38287.0
1700497140000,1.6304,1.6305,1.6283,1.6289,17682.0
1700497200000,1.629,1.6297,1.5874,1.5973,1751899.0
1700497260000,1.5973,1.6078,1.5973,1.607,470412.0
1700497320000,1.6072,1.6074,1.6014,1.6059,165436.0
1700497380000,1.6059,1.6067,1.603,1.6034,66332.0
1700497440000,1.6033,1.6048,1.6016,1.603,60467.0
1700497500000,1.603,1.605,1.5993,1.6001,140296.0
1700497560000,1.6002,1.6014,1.5908,1.593,199980.0
1700497620000,1.5932,1.5976,1.5898,1.5963,205061.0
1700497680000,1.5966,1.5982,1.5903,1.5911,108340.0
1700497740000,1.5912,1.5915,1.5879,1.5902,88990.0
1700497800000,1.5905,1.5936,1.5885,1.5899,82203.0
1700497860000,1.5897,1.592,1.5872,1.5918,89093.0
1700497920000,1.5918,1.6056,1.5918,1.6013,209827.0
1700497980000,1.6011,1.6011,1.596,1.5977,94331.0
1700498040000,1.5975,1.6006,1.5965,1.6005,38276.0
1700498100000,1.6005,1.6005,1.5944,1.5955,56789.0
1700498160000,1.5959,1.6023,1.5944,1.5998,63399.0
1700498220000,1.5987,1.6012,1.5961,1.5992,38411.0
1700498280000,1.5992,1.6039,1.596,1.6005,77386.0
1700498340000,1.6004,1.6028,1.599,1.6001,54432.0
1700498400000,1.6001,1.6022,1.5981,1.6015,47786.0
1700498460000,1.6015,1.603,1.5997,1.602,21849.0
1700498520000,1.6018,1.6025,1.6012,1.6017,11656.0
1700498580000,1.6019,1.6048,1.6,1.6,33954.0
1700498640000,1.6001,1.6025,1.5999,1.6011,18048.0
1700498700000,1.6012,1.6026,1.598,1.6004,57578.0
1700498760000,1.6005,1.6014,1.597,1.5977,24109.0
1700498820000,1.5977,1.5977,1.5897,1.592,94229.0
1700498880000,1.5921,1.5932,1.589,1.5895,50600.0
1700498940000,1.5895,1.5903,1.5828,1.5876,126393.0
1700499000000,1.5874,1.5891,1.5854,1.586,70285.0
1700499060000,1.5861,1.5898,1.5852,1.5878,51416.0
1700499120000,1.5881,1.5889,1.5853,1.5877,41329.0
1700499180000,1.5878,1.5889,1.5822,1.5886,79396.0
1700499240000,1.5887,1.5897,1.5879,1.5893,25456.0
1700499300000,1.5894,1.5948,1.5892,1.5931,69719.0
1700499360000,1.5936,1.5943,1.5888,1.5888,23347.0
1700499420000,1.5887,1.5889,1.5831,1.5884,68468.0
1700499480000,1.5885,1.59,1.588,1.5881,16136.0
1700499540000,1.5882,1.589,1.5869,1.588,19591.0
1700499600000,1.588,1.5914,1.5865,1.5896,50594.0
1700499660000,1.5896,1.5906,1.5871,1.5905,22845.0
1700499720000,1.5905,1.594,1.5893,1.5909,44431.0
1700499780000,1.5909,1.5932,1.5906,1.5931,25017.0
1700499840000,1.593,1.5971,1.592,1.5958,56248.0
1700499900000,1.5956,1.5966,1.593,1.5959,34406.0
1700499960000,1.596,1.5984,1.5948,1.5959,66976.0
1700500020000,1.596,1.6006,1.5954,1.599,46573.0
1700500080000,1.5993,1.6082,1.5983,1.6027,325408.0
1700500140000,1.6027,1.6037,1.6019,1.6028,28600.0
1700500200000,1.6028,1.6029,1.5992,1.6007,44724.0
1700500260000,1.6007,1.6012,1.5995,1.6007,23846.0
1700500320000,1.6007,1.6016,1.5998,1.5998,12799.0
1700500380000,1.5998,1.6016,1.5981,1.6016,42747.0
1700500440000,1.6014,1.6055,1.6,1.601,23760.0
1700500500000,1.6008,1.6029,1.6002,1.601,28456.0
1700500560000,1.6012,1.6015,1.5965,1.5988,46758.0
1700500620000,1.5987,1.599,1.5973,1.598,9096.0
1700500680000,1.5987,1.6002,1.5981,1.5985,14954.0
1700500740000,1.5984,1.5988,1.5956,1.5964,21222.0
1700500800000,1.5963,1.5987,1.5952,1.5972,48548.0
1700500860000,1.5973,1.5994,1.5933,1.5937,21093.0
1700500920000,1.5938,1.5939,1.5911,1.5922,68512.0
1700500980000,1.5921,1.5922,1.5911,1.5919,12556.0
1700501040000,1.5919,1.5937,1.5916,1.592,19252.0
1700501100000,1.592,1.5924,1.5871,1.588,85845.0
1700501160000,1.588,1.5895,1.586,1.5876,62788.0
1700501220000,1.5876,1.5918,1.5876,1.589,29984.0
1700501280000,1.5892,1.5909,1.583,1.5837,73219.0
1700501340000,1.5838,1.5897,1.582,1.5886,77819.0
1700501400000,1.5884,1.5916,1.584,1.5849,115001.0
1700501460000,1.5851,1.5906,1.5851,1.5896,58615.0
1700501520000,1.5895,1.5982,1.589,1.5974,49099.0
1700501580000,1.5976,1.5982,1.5939,1.5952,33167.0
1700501640000,1.5952,1.6013,1.5944,1.6005,46878.0
1700501700000,1.6008,1.6044,1.5974,1.6032,72597.0
1700501760000,1.6033,1.607,1.6008,1.6022,49936.0
1700501820000,1.6023,1.604,1.6006,1.6016,23039.0
1700501880000,1.6016,1.6045,1.6016,1.6045,48461.0
1700501940000,1.6043,1.6092,1.6032,1.6047,79014.0
1700502000000,1.6048,1.6078,1.6047,1.6062,41208.0
1700502060000,1.6062,1.6137,1.6036,1.6085,156310.0
1700502120000,1.6085,1.6102,1.6068,1.6086,46914.0
1700502180000,1.6085,1.6093,1.6038,1.604,25185.0
1700502240000,1.6039,1.606,1.6034,1.6035,22323.0
1700502300000,1.6033,1.6108,1.6033,1.6105,44421.0
1700502360000,1.6105,1.6116,1.6085,1.61,57157.0
1700502420000,1.6101,1.615,1.6092,1.6111,67711.0
1700502480000,1.6117,1.6124,1.6101,1.6116,41521.0
1700502540000,1.6116,1.6119,1.6094,1.6115,25266.0
1700502600000,1.6114,1.612,1.6068,1.607,37094.0
1700502660000,1.607,1.6097,1.6056,1.6057,35077.0
1700502720000,1.6057,1.6071,1.601,1.6012,48245.0
1700502780000,1.6016,1.6073,1.6012,1.603,60072.0
1700502840000,1.6029,1.6046,1.599,1.601,27807.0
1700502900000,1.6006,1.6101,1.6003,1.6084,34053.0
1700502960000,1.6083,1.6103,1.6026,1.6046,34124.0
1700503020000,1.6047,1.6055,1.6029,1.6029,13441.0
1700503080000,1.603,1.6041,1.5992,1.6034,25042.0
1700503140000,1.6034,1.6063,1.6022,1.6041,28907.0
1700503200000,1.6041,1.608,1.6025,1.6025,25960.0
1700503260000,1.6027,1.6049,1.5999,1.6049,33868.0
1700503320000,1.6049,1.6096,1.6047,1.6057,25765.0
1700503380000,1.6051,1.607,1.6034,1.6069,19171.0
1700503440000,1.607,1.6084,1.603,1.6035,18635.0
1700503500000,1.6035,1.6044,1.6001,1.602,34753.0
1700503560000,1.602,1.6041,1.6004,1.6004,31568.0
1700503620000,1.6004,1.603,1.5986,1.6014,35417.0
1700503680000,1.6017,1.6021,1.5998,1.6005,29949.0
1700503740000,1.6006,1.6031,1.5992,1.6024,51120.0
1700503800000,1.6026,1.6045,1.5973,1.5986,39772.0
1700503860000,1.5986,1.6015,1.5982,1.6015,12706.0
1700503920000,1.6014,1.6046,1.6011,1.604,18104.0
1700503980000,1.604,1.6046,1.6002,1.6009,19018.0
1700504040000,1.6009,1.6044,1.6004,1.6044,14442.0
1700504100000,1.6044,1.6056,1.6008,1.6026,39908.0
1700504160000,1.6027,1.6046,1.6005,1.6014,12023.0
1700504220000,1.6019,1.6039,1.5982,1.5982,24599.0
1700504280000,1.5983,1.5987,1.5947,1.5963,42666.0
1700504340000,1.5967,1.5981,1.5936,1.5977,33465.0
1700504400000,1.5978,1.5987,1.5945,1.5961,40113.0
1700504460000,1.5963,1.6,1.5963,1.5997,13725.0
1700504520000,1.5998,1.6024,1.5994,1.6001,26944.0
1700504580000,1.6004,1.6075,1.6004,1.6065,59855.0
1700504640000,1.6063,1.6073,1.6039,1.6073,26661.0
1700504700000,1.6073,1.6085,1.6061,1.6072,23013.0
1700504760000,1.6071,1.6083,1.6052,1.6068,28510.0
1700504820000,1.6067,1.6077,1.606,1.6073,5795.0
1700504880000,1.6073,1.6089,1.6062,1.6065,23002.0
1700504940000,1.6066,1.6082,1.6064,1.608,9525.0
1700505000000,1.6076,1.6078,1.6061,1.6072,18947.0
1700505060000,1.6071,1.6071,1.6044,1.6054,17696.0
1700505120000,1.6057,1.6063,1.6055,1.6058,8052.0
1700505180000,1.6057,1.6058,1.6,1.6026,22452.0
1700505240000,1.6025,1.6065,1.6023,1.6042,24233.0
1700505300000,1.6038,1.6038,1.6006,1.6012,14370.0
1700505360000,1.6009,1.601,1.5977,1.5997,19662.0
1700505420000,1.5994,1.6007,1.5967,1.5996,33846.0
1700505480000,1.5995,1.6018,1.5986,1.5992,15144.0
1700505540000,1.5988,1.5988,1.5951,1.5951,24404.0
1700505600000,1.5954,1.5957,1.592,1.5928,42004.0
1700505660000,1.593,1.5953,1.5916,1.5928,26438.0
1700505720000,1.593,1.5937,1.5915,1.5919,11722.0
1700505780000,1.5918,1.5932,1.5905,1.5908,16540.0
1700505840000,1.5908,1.5919,1.589,1.5892,41227.0
1700505900000,1.5893,1.5916,1.5876,1.5881,36066.0
1700505960000,1.5882,1.5906,1.5871,1.5878,45489.0
1700506020000,1.5878,1.5911,1.5869,1.5909,76353.0
1700506080000,1.591,1.5946,1.5907,1.593,45604.0
1700506140000,1.5933,1.5947,1.5882,1.5937,99333.0
1700506200000,1.5937,1.5941,1.5897,1.593,38115.0
1700506260000,1.593,1.5944,1.592,1.5936,25819.0
1700506320000,1.5932,1.594,1.5919,1.5923,20322.0
1700506380000,1.5925,1.5941,1.5917,1.592,27063.0
1700506440000,1.5923,1.593,1.5877,1.588,22638.0
1700506500000,1.5881,1.5903,1.5881,1.5888,37080.0
1700506560000,1.5888,1.5892,1.5878,1.5883,9201.0
1700506620000,1.5883,1.5906,1.5879,1.588,15424.0
1700506680000,1.5879,1.5879,1.585,1.5866,22408.0
1700506740000,1.5869,1.5873,1.5857,1.586,20320.0
1700506800000,1.5863,1.5882,1.5853,1.5866,25968.0
1700506860000,1.5865,1.5887,1.5858,1.5872,17537.0
1700506920000,1.5872,1.5916,1.5872,1.5912,25021.0
1700506980000,1.5912,1.5916,1.5874,1.5891,19920.0
1700507040000,1.5894,1.5927,1.5892,1.5917,23386.0
1700507100000,1.5917,1.5934,1.5916,1.5933,16453.0
1700507160000,1.5933,1.5937,1.5917,1.5932,13510.0
1700507220000,1.5935,1.5944,1.5927,1.5927,12259.0
1700507280000,1.5928,1.593,1.5911,1.593,19956.0
1700507340000,1.593,1.5934,1.5898,1.5917,28485.0
1700507400000,1.5916,1.5928,1.5868,1.588,28420.0
1700507460000,1.588,1.5883,1.5866,1.5869,25702.0
1700507520000,1.5869,1.5869,1.5848,1.5849,20051.0
1700507580000,1.5852,1.5852,1.5808,1.5821,69172.0
1700507640000,1.5821,1.5827,1.5771,1.58,135407.0
1700507700000,1.5802,1.5834,1.5789,1.583,35004.0
1700507760000,1.5828,1.5829,1.5799,1.5811,18947.0
1700507820000,1.5809,1.5824,1.5806,1.5815,9508.0
1700507880000,1.5814,1.5832,1.5813,1.5832,10577.0
1700507940000,1.5831,1.5838,1.5824,1.583,16025.0
1700508000000,1.5828,1.5837,1.582,1.5836,16192.0
1700508060000,1.5834,1.5842,1.5827,1.5838,19824.0
1700508120000,1.5838,1.5884,1.5831,1.5863,98097.0
1700508180000,1.5861,1.5873,1.586,1.587,15225.0
1700508240000,1.5868,1.5879,1.586,1.5863,11879.0
1700508300000,1.5865,1.5887,1.5864,1.5876,20515.0
1700508360000,1.5882,1.5891,1.587,1.5875,13918.0
1700508420000,1.5874,1.5879,1.587,1.5875,5708.0
1700508480000,1.5873,1.5878,1.5857,1.5878,10332.0
1700508540000,1.5875,1.5893,1.5873,1.5884,13213.0
1700508600000,1.5886,1.5902,1.5883,1.5889,12318.0
1700508660000,1.589,1.5908,1.5889,1.5902,9442.0
1700508720000,1.5902,1.5907,1.5879,1.5886,15274.0
1700508780000,1.5883,1.5912,1.5865,1.5904,19576.0
1700508840000,1.5906,1.5968,1.5902,1.5965,45109.0
1700508900000,1.5963,1.5963,1.5934,1.595,37032.0
1700508960000,1.5948,1.595,1.5926,1.5926,16472.0
1700509020000,1.5929,1.5932,1.5908,1.5914,21697.0
1700509080000,1.5914,1.5921,1.5899,1.5899,24875.0
1700509140000,1.59,1.5926,1.5898,1.5918,10278.0
1700509200000,1.592,1.5924,1.5905,1.5915,12363.0
1700509260000,1.5916,1.5916,1.5891,1.5897,16908.0
1700509320000,1.5894,1.5911,1.5887,1.5887,15171.0
1700509380000,1.5888,1.5911,1.5888,1.5899,19227.0
1700509440000,1.59,1.5907,1.587,1.5886,20671.0
1700509500000,1.5887,1.5899,1.5865,1.5865,18450.0
1700509560000,1.5864,1.5864,1.583,1.5841,22022.0
1700509620000,1.5841,1.5857,1.5833,1.5842,23746.0
1700509680000,1.5843,1.5866,1.5843,1.5864,11158.0
1700509740000,1.5862,1.587,1.5852,1.586,11773.0
1700509800000,1.5862,1.587,1.5855,1.5858,12590.0
1700509860000,1.5857,1.5859,1.5836,1.5857,17972.0
1700509920000,1.5856,1.5874,1.5847,1.5874,14679.0
1700509980000,1.5874,1.5886,1.5866,1.5882,8415.0
1700510040000,1.5888,1.5892,1.5868,1.5879,10644.0
1700510100000,1.5878,1.5889,1.5857,1.5857,11509.0
1700510160000,1.5856,1.5864,1.5829,1.5864,10046.0
1700510220000,1.5864,1.5865,1.5844,1.5848,7570.0
1700510280000,1.5848,1.5858,1.5817,1.582,14219.0
1700510340000,1.5819,1.5835,1.5796,1.5822,48194.0
1700510400000,1.5822,1.5832,1.5801,1.5802,26241.0
1700510460000,1.5803,1.5831,1.5801,1.5818,11226.0
1700510520000,1.5818,1.5828,1.5807,1.581,6787.0
1700510580000,1.581,1.5828,1.581,1.5825,13057.0
1700510640000,1.5827,1.5837,1.5811,1.5817,11791.0
1700510700000,1.5813,1.5813,1.58,1.5804,6965.0
1700510760000,1.58,1.5804,1.5796,1.5799,6478.0
1700510820000,1.58,1.5806,1.58,1.5802,4495.0
1700510880000,1.5805,1.5829,1.5805,1.5819,16150.0
1700510940000,1.582,1.5841,1.582,1.5836,4474.0
1700511000000,1.5839,1.5839,1.5826,1.5827,15215.0
1700511060000,1.5828,1.5834,1.5818,1.5827,6746.0
1700511120000,1.5828,1.5854,1.5826,1.5854,12208.0
1700511180000,1.5851,1.5859,1.5843,1.5853,7991.0
1700511240000,1.5855,1.5861,1.5843,1.5861,8783.0
1700511300000,1.5862,1.5887,1.5849,1.5882,20176.0
1700511360000,1.5885,1.5905,1.5885,1.5893,19516.0
1700511420000,1.5894,1.5897,1.5853,1.5856,30109.0
1700511480000,1.5857,1.5879,1.5851,1.5874,10714.0
1700511540000,1.5872,1.5906,1.5872,1.5903,9816.0
1700511600000,1.5905,1.5914,1.5892,1.5898,31119.0
1700511660000,1.59,1.5934,1.59,1.5927,29317.0
1700511720000,1.5928,1.5931,1.5913,1.5931,17722.0
1700511780000,1.5929,1.5945,1.5924,1.5937,30409.0
1700511840000,1.5933,1.5936,1.5925,1.5929,6709.0
1700511900000,1.5928,1.593,1.5897,1.5912,23158.0
1700511960000,1.5913,1.5923,1.5913,1.5923,9864.0
1700512020000,1.5922,1.5924,1.5916,1.5922,4360.0
1700512080000,1.5921,1.5927,1.5917,1.5922,6303.0
1700512140000,1.592,1.592,1.5904,1.5904,11067.0
1700512200000,1.5906,1.5916,1.5891,1.591,15990.0
1700512260000,1.5909,1.5918,1.5884,1.5904,66900.0
1700512320000,1.5904,1.5908,1.5891,1.59,24852.0
1700512380000,1.5899,1.5899,1.5877,1.5879,5250.0
1700512440000,1.5879,1.5882,1.5864,1.5865,10961.0
1700512500000,1.5864,1.5865,1.5844,1.5855,28927.0
1700512560000,1.5855,1.5866,1.5841,1.5841,10231.0
1700512620000,1.5841,1.5843,1.582,1.5827,15438.0
1700512680000,1.5828,1.583,1.5801,1.582,20365.0
1700512740000,1.5818,1.5818,1.5809,1.5812,4575.0
1700512800000,1.581,1.5823,1.5809,1.5816,18471.0
1700512860000,1.5816,1.5832,1.5816,1.5827,5697.0
1700512920000,1.5828,1.5828,1.5806,1.5809,12785.0
1700512980000,1.581,1.5828,1.581,1.582,11725.0
1700513040000,1.5817,1.5818,1.5805,1.5817,14861.0
1700513100000,1.5816,1.5819,1.5801,1.5817,17786.0
1700513160000,1.5817,1.583,1.5814,1.5825,23519.0
1700513220000,1.5826,1.5839,1.5826,1.5832,7709.0
1700513280000,1.5833,1.5839,1.5827,1.5835,4921.0
1700513340000,1.5836,1.5844,1.5834,1.5843,5010.0
1700513400000,1.5843,1.5843,1.5824,1.5826,8957.0
1700513460000,1.5825,1.5855,1.5825,1.5838,51759.0
1700513520000,1.5835,1.5835,1.5815,1.5826,12514.0
1700513580000,1.5825,1.5831,1.582,1.5825,8578.0
1700513640000,1.5824,1.5831,1.5822,1.5825,9211.0
1700513700000,1.5825,1.5839,1.5825,1.5835,9609.0
1700513760000,1.5834,1.5834,1.5816,1.5817,10763.0
1700513820000,1.5822,1.5826,1.5801,1.5801,51908.0
1700513880000,1.5804,1.5808,1.579,1.5796,16821.0
1700513940000,1.5797,1.5804,1.5781,1.5788,20684.0
1700514000000,1.5791,1.5798,1.5755,1.5758,45532.0
1700514060000,1.5758,1.576,1.5712,1.5712,22822.0
1700514120000,1.5711,1.5713,1.569,1.5706,64548.0
1700514180000,1.5706,1.5717,1.5686,1.5688,41157.0
1700514240000,1.5689,1.5696,1.567,1.5676,77833.0
1700514300000,1.5676,1.5724,1.5672,1.5724,72245.0
1700514360000,1.5719,1.572,1.5701,1.5702,39760.0
1700514420000,1.5702,1.5733,1.5698,1.5711,56431.0
1700514480000,1.5713,1.5727,1.5703,1.5703,20932.0
1700514540000,1.5704,1.5736,1.5691,1.571,96592.0
1700514600000,1.5713,1.5721,1.5696,1.5704,18960.0
1700514660000,1.5703,1.5703,1.5667,1.5678,62770.0
1700514720000,1.5678,1.5696,1.5672,1.5688,46412.0
1700514780000,1.5688,1.5742,1.5675,1.5723,39713.0
1700514840000,1.5725,1.5731,1.5706,1.5718,45358.0
1700514900000,1.5715,1.573,1.5652,1.5658,57249.0
1700514960000,1.5658,1.5674,1.565,1.5672,41884.0
1700515020000,1.5673,1.5676,1.5647,1.5657,28467.0
1700515080000,1.5654,1.5654,1.5548,1.5564,158780.0
1700515140000,1.5564,1.557,1.5496,1.5559,200247.0
1700515200000,1.5554,1.5618,1.5528,1.5618,72620.0
1700515260000,1.5618,1.5659,1.5618,1.5629,48843.0
1700515320000,1.5626,1.5654,1.5625,1.5645,22421.0
1700515380000,1.5644,1.5659,1.5614,1.5649,112844.0
1700515440000,1.5651,1.5656,1.5633,1.5637,17088.0
1700515500000,1.5635,1.5664,1.5624,1.5647,92178.0
1700515560000,1.5649,1.5654,1.5624,1.5624,29013.0
1700515620000,1.5625,1.5654,1.5623,1.5652,20714.0
1700515680000,1.5651,1.5673,1.5639,1.5667,16284.0
1700515740000,1.5667,1.568,1.5643,1.5653,28682.0
1700515800000,1.5648,1.566,1.5636,1.5653,12735.0
1700515860000,1.5654,1.5692,1.564,1.5684,25972.0
1700515920000,1.5684,1.5717,1.5682,1.5717,13579.0
1700515980000,1.5717,1.5738,1.5683,1.569,53452.0
1700516040000,1.5689,1.571,1.5689,1.5704,13257.0
1700516100000,1.5707,1.5716,1.5681,1.5701,32440.0
1700516160000,1.5701,1.5725,1.5698,1.5719,15726.0
1700516220000,1.5717,1.575,1.5716,1.573,34660.0
1700516280000,1.5731,1.576,1.5726,1.5733,30991.0
1700516340000,1.5733,1.5756,1.5726,1.5742,9941.0
1700516400000,1.5743,1.5755,1.5737,1.5739,7576.0
1700516460000,1.5738,1.5766,1.5735,1.5735,23550.0
1700516520000,1.5735,1.5747,1.5728,1.5732,14296.0
1700516580000,1.5735,1.5742,1.5729,1.5732,5455.0
1700516640000,1.5732,1.5743,1.5723,1.5734,14910.0
1700516700000,1.5734,1.5746,1.573,1.5736,12022.0
1700516760000,1.574,1.5768,1.574,1.5756,9685.0
1700516820000,1.5755,1.5762,1.573,1.573,24609.0
1700516880000,1.5729,1.577,1.5725,1.5768,11151.0
1700516940000,1.5766,1.578,1.5766,1.578,28392.0
1700517000000,1.5779,1.5796,1.5768,1.5795,25992.0
1700517060000,1.5795,1.5799,1.5788,1.5796,10276.0
1700517120000,1.5796,1.5805,1.5793,1.58,18948.0
1700517180000,1.58,1.5806,1.5785,1.5793,18820.0
1700517240000,1.5794,1.5794,1.5783,1.5787,8944.0
1700517300000,1.5788,1.5799,1.5782,1.5787,15123.0
1700517360000,1.5787,1.5796,1.5784,1.5784,8768.0
1700517420000,1.5785,1.5796,1.5784,1.5785,8610.0
1700517480000,1.5785,1.5788,1.5758,1.5767,25957.0
1700517540000,1.5771,1.5781,1.5767,1.5781,9609.0
1700517600000,1.5782,1.5789,1.5765,1.5786,17804.0
1700517660000,1.5787,1.5797,1.5768,1.578,22229.0
1700517720000,1.5781,1.5789,1.5762,1.578,14372.0
1700517780000,1.5779,1.5795,1.5776,1.5785,27627.0
1700517840000,1.5785,1.5786,1.5777,1.578,12683.0
1700517900000,1.578,1.5826,1.5778,1.5818,20636.0
1700517960000,1.5819,1.5864,1.5818,1.5835,123131.0
1700518020000,1.5838,1.5844,1.5824,1.5843,13837.0
1700518080000,1.5843,1.5858,1.5837,1.5848,4313.0
1700518140000,1.5848,1.5858,1.5839,1.5857,10901.0
1700518200000,1.5857,1.5884,1.5851,1.5861,23282.0
1700518260000,1.5864,1.5884,1.5846,1.5884,21011.0
1700518320000,1.5883,1.589,1.588,1.589,8538.0
1700518380000,1.5889,1.5889,1.5865,1.587,13287.0
1700518440000,1.5872,1.5873,1.5839,1.5851,25278.0
1700518500000,1.5853,1.5876,1.5853,1.5867,28382.0
1700518560000,1.5866,1.5889,1.5866,1.5877,17881.0
1700518620000,1.5881,1.5899,1.5857,1.5862,15921.0
1700518680000,1.5862,1.5899,1.5862,1.5894,8004.0
1700518740000,1.5892,1.5919,1.5881,1.591,24948.0
1700518800000,1.591,1.5913,1.5895,1.5901,10462.0
1700518860000,1.5902,1.5907,1.5896,1.5904,8915.0
1700518920000,1.5903,1.5907,1.5889,1.5897,26127.0
1700518980000,1.5897,1.5935,1.5897,1.5919,26638.0
1700519040000,1.5921,1.5943,1.5913,1.5931,24478.0
1700519100000,1.593,1.595,1.5919,1.595,35753.0
1700519160000,1.5949,1.5969,1.5942,1.5954,26976.0
1700519220000,1.5955,1.5962,1.5951,1.5961,4582.0
1700519280000,1.596,1.5961,1.5944,1.5949,10282.0
1700519340000,1.5949,1.5954,1.5934,1.5954,26034.0
1700519400000,1.5954,1.5955,1.5941,1.5941,16959.0
1700519460000,1.5941,1.5943,1.5918,1.5927,18652.0
1700519520000,1.5928,1.5942,1.5913,1.5927,19517.0
1700519580000,1.5927,1.5934,1.5914,1.5914,5453.0
1700519640000,1.5913,1.5913,1.5899,1.5903,6651.0
1700519700000,1.5903,1.5911,1.5884,1.5884,20331.0
1700519760000,1.5885,1.5889,1.5879,1.5881,6482.0
1700519820000,1.5881,1.5881,1.585,1.5856,12578.0
1700519880000,1.5858,1.5863,1.5841,1.5847,21913.0
1700519940000,1.5849,1.5852,1.5837,1.5844,15957.0
1700520000000,1.5846,1.5847,1.5831,1.5831,14632.0
1700520060000,1.5831,1.5831,1.5801,1.5807,11463.0
1700520120000,1.5806,1.5813,1.5801,1.5805,10419.0
1700520180000,1.5803,1.581,1.5799,1.5809,18278.0
1700520240000,1.5809,1.5811,1.5791,1.5793,8153.0
1700520300000,1.5791,1.5791,1.5778,1.5778,13691.0
1700520360000,1.5778,1.5782,1.5778,1.5781,7450.0
1700520420000,1.578,1.578,1.5751,1.5752,10833.0
1700520480000,1.5752,1.5752,1.573,1.573,8700.0
1700520540000,1.573,1.5738,1.5725,1.5738,25880.0
1700520600000,1.5737,1.5745,1.572,1.5738,36355.0
1700520660000,1.5739,1.5774,1.5739,1.5761,54082.0
1700520720000,1.5763,1.5805,1.5763,1.5805,25953.0
1700520780000,1.5807,1.5814,1.5807,1.5813,1028.0
1700520840000,1.5813,1.5813,1.5777,1.5777,26738.0
1700520900000,1.5777,1.5778,1.5772,1.5772,4443.0
1700520960000,1.5772,1.5772,1.5766,1.5766,5342.0
1700521020000,1.5767,1.5797,1.5763,1.5794,14504.0
1700521080000,1.5795,1.581,1.5791,1.5795,10504.0
1700521140000,1.5795,1.5802,1.5789,1.5801,6449.0
1700521200000,1.5798,1.5841,1.579,1.5835,29344.0
1700521260000,1.5834,1.584,1.582,1.5822,16496.0
1700521320000,1.5822,1.584,1.5821,1.5836,13133.0
1700521380000,1.5836,1.5845,1.5835,1.5845,18698.0
1700521440000,1.5845,1.5863,1.5845,1.5849,10910.0
1700521500000,1.5849,1.5854,1.5826,1.5828,26975.0
1700521560000,1.5828,1.5828,1.5822,1.5824,16263.0
1700521620000,1.5824,1.5838,1.5824,1.583,10141.0
1700521680000,1.5829,1.5859,1.5826,1.585,9414.0
1700521740000,1.5849,1.5852,1.5826,1.5826,18816.0
1700521800000,1.5827,1.5838,1.5821,1.5831,12728.0
1700521860000,1.5832,1.5833,1.5826,1.5831,10601.0
1700521920000,1.583,1.5835,1.5828,1.5835,8164.0
1700521980000,1.5834,1.5835,1.5804,1.5804,22206.0
1700522040000,1.5803,1.5815,1.5794,1.5809,18396.0
1700522100000,1.5809,1.583,1.5795,1.5802,28282.0
1700522160000,1.5803,1.582,1.5803,1.5818,11558.0
1700522220000,1.5818,1.5828,1.5806,1.5828,13062.0
1700522280000,1.5826,1.5826,1.5802,1.5812,19522.0
1700522340000,1.5812,1.5821,1.5801,1.5808,17873.0
1700522400000,1.5808,1.581,1.5795,1.58,16885.0
1700522460000,1.5799,1.5799,1.5781,1.5798,15577.0
1700522520000,1.5798,1.5798,1.5789,1.5795,5021.0
1700522580000,1.5796,1.5796,1.5784,1.5784,6393.0
1700522640000,1.5786,1.5795,1.5773,1.5793,28849.0
1700522700000,1.5792,1.5793,1.5784,1.5789,6190.0
1700522760000,1.5788,1.5817,1.5786,1.5808,13750.0
1700522820000,1.5808,1.5808,1.5787,1.5802,26333.0
1700522880000,1.5802,1.5815,1.5792,1.5807,28505.0
1700522940000,1.5809,1.5813,1.5803,1.5807,6210.0
1700523000000,1.5807,1.5813,1.5794,1.5802,16096.0
1700523060000,1.5802,1.5813,1.5795,1.5806,28929.0
1700523120000,1.5804,1.5824,1.5794,1.5824,18998.0
1700523180000,1.5822,1.5823,1.5814,1.582,12601.0
1700523240000,1.5819,1.5881,1.5815,1.5862,78946.0
1700523300000,1.5862,1.5867,1.5821,1.5836,21274.0
1700523360000,1.5839,1.5842,1.5812,1.5812,9841.0
1700523420000,1.5814,1.5819,1.581,1.5815,4499.0
1700523480000,1.5815,1.5829,1.5815,1.5825,8439.0
1700523540000,1.5826,1.5829,1.581,1.5811,7457.0
1700523600000,1.5812,1.5814,1.5793,1.5802,24283.0
1700523660000,1.5801,1.5803,1.5776,1.5776,29184.0
1700523720000,1.5777,1.579,1.5777,1.5788,13506.0
1700523780000,1.5789,1.5811,1.5788,1.5811,10256.0
1700523840000,1.581,1.581,1.5783,1.579,12061.0
1700523900000,1.5793,1.5798,1.5784,1.5784,5599.0
1700523960000,1.5782,1.5783,1.577,1.578,26667.0
1700524020000,1.5781,1.5781,1.5737,1.5746,49550.0
1700524080000,1.5744,1.5755,1.5742,1.5746,9731.0
1700524140000,1.5746,1.5756,1.5742,1.5753,8112.0
1700524200000,1.5752,1.5781,1.5751,1.5776,20415.0
1700524260000,1.5776,1.5791,1.5776,1.5785,11351.0
1700524320000,1.5786,1.579,1.5761,1.5761,5637.0
1700524380000,1.5761,1.5761,1.5718,1.5718,49311.0
1700524440000,1.5718,1.573,1.5714,1.5718,30962.0
1700524500000,1.5716,1.5756,1.5716,1.5748,23468.0
1700524560000,1.5746,1.576,1.574,1.5741,15893.0
1700524620000,1.5742,1.5775,1.5735,1.5752,52587.0
1700524680000,1.5752,1.5771,1.575,1.5765,27702.0
1700524740000,1.5765,1.5795,1.5762,1.577,80821.0
1700524800000,1.5776,1.578,1.5729,1.574,48023.0
1700524860000,1.5741,1.5741,1.566,1.5668,76294.0
1700524920000,1.567,1.5673,1.5656,1.5658,19391.0
1700524980000,1.5657,1.5663,1.5645,1.5652,28714.0
1700525040000,1.5647,1.5728,1.5637,1.5728,63914.0
1700525100000,1.5725,1.5818,1.5722,1.5814,58104.0
1700525160000,1.5817,1.5835,1.576,1.576,90398.0
1700525220000,1.5761,1.5847,1.5718,1.5847,76413.0
1700525280000,1.5846,1.5881,1.5837,1.586,83389.0
1700525340000,1.5859,1.5864,1.5848,1.5854,19520.0
1700525400000,1.5854,1.5863,1.5815,1.5856,41964.0
1700525460000,1.5856,1.5861,1.5808,1.5808,25931.0
1700525520000,1.5811,1.5826,1.5806,1.5807,21816.0
1700525580000,1.5807,1.5819,1.58,1.5809,20026.0
1700525640000,1.581,1.5822,1.5807,1.5812,23966.0
1700525700000,1.5811,1.5821,1.5782,1.5821,20508.0
1700525760000,1.5821,1.5838,1.5796,1.5798,23787.0
1700525820000,1.5794,1.5804,1.5771,1.5796,20890.0
1700525880000,1.5795,1.5801,1.5776,1.579,9244.0
1700525940000,1.579,1.5818,1.5782,1.5789,12896.0
1700526000000,1.5789,1.58,1.578,1.5785,28405.0
1700526060000,1.5784,1.5808,1.5751,1.5759,41192.0
1700526120000,1.576,1.576,1.5745,1.5747,14898.0
1700526180000,1.5754,1.5763,1.5739,1.574,20339.0
1700526240000,1.5741,1.5742,1.5729,1.5732,10295.0
1700526300000,1.5731,1.5732,1.5708,1.5708,21318.0
1700526360000,1.571,1.5718,1.5703,1.5711,23429.0
1700526420000,1.5718,1.5769,1.5715,1.5769,21913.0
1700526480000,1.5767,1.5801,1.5765,1.579,21039.0
1700526540000,1.5785,1.5812,1.5785,1.5794,18675.0
1700526600000,1.5797,1.5859,1.5775,1.5859,71113.0
1700526660000,1.5858,1.5886,1.5855,1.5878,44896.0
1700526720000,1.588,1.5887,1.5819,1.5822,49238.0
1700526780000,1.5822,1.5846,1.5822,1.5842,22578.0
1700526840000,1.5844,1.5864,1.5829,1.5836,11954.0
1700526900000,1.5842,1.5849,1.58,1.5805,18502.0
1700526960000,1.5805,1.5831,1.5805,1.5809,19400.0
1700527020000,1.5809,1.5819,1.5779,1.5811,38734.0
1700527080000,1.5812,1.5828,1.5788,1.5801,17137.0
1700527140000,1.5802,1.5824,1.5791,1.5816,29839.0
1700527200000,1.5819,1.5848,1.5814,1.583,34563.0
1700527260000,1.5824,1.583,1.58,1.5812,36440.0
1700527320000,1.5815,1.5818,1.5802,1.5802,16624.0
1700527380000,1.5802,1.5807,1.5757,1.5757,75436.0
1700527440000,1.5757,1.5759,1.5736,1.5736,31655.0
1700527500000,1.5736,1.5745,1.5731,1.5742,33219.0
1700527560000,1.5741,1.5756,1.574,1.574,18099.0
1700527620000,1.5741,1.5743,1.571,1.5714,15509.0
1700527680000,1.571,1.572,1.569,1.569,20054.0
1700527740000,1.569,1.5691,1.5658,1.5675,51405.0
1700527800000,1.5672,1.5685,1.5656,1.5656,60266.0
1700527860000,1.566,1.5671,1.5651,1.5653,32558.0
1700527920000,1.5653,1.5676,1.5644,1.5676,35660.0
1700527980000,1.5674,1.5775,1.5668,1.5775,93160.0
1700528040000,1.5777,1.5794,1.5749,1.577,59893.0
1700528100000,1.5768,1.5792,1.574,1.5769,29432.0
1700528160000,1.5768,1.5788,1.5757,1.5765,20776.0
1700528220000,1.5766,1.5777,1.5758,1.5771,11487.0
1700528280000,1.5771,1.5809,1.5771,1.5797,11262.0
1700528340000,1.5797,1.5849,1.5787,1.5839,48020.0
1700528400000,1.5844,1.5923,1.5841,1.5918,181933.0
1700528460000,1.5917,1.593,1.5877,1.593,63296.0
1700528520000,1.593,1.5985,1.5918,1.5973,86760.0
1700528580000,1.5973,1.5995,1.5896,1.5897,102938.0
1700528640000,1.5897,1.5919,1.5862,1.5879,66956.0
1700528700000,1.5882,1.5887,1.5842,1.5878,52575.0
1700528760000,1.5881,1.5902,1.5853,1.5858,43558.0
1700528820000,1.5856,1.5872,1.5841,1.5849,26879.0
1700528880000,1.5848,1.5848,1.5826,1.5841,28641.0
1700528940000,1.5839,1.5856,1.583,1.585,40739.0
1700529000000,1.585,1.5874,1.5832,1.5835,27770.0
1700529060000,1.5835,1.5838,1.5806,1.5819,17572.0
1700529120000,1.582,1.5824,1.5808,1.5813,8305.0
1700529180000,1.5813,1.5842,1.5797,1.5822,30055.0
1700529240000,1.5824,1.5839,1.5819,1.583,9527.0
1700529300000,1.5831,1.5832,1.5803,1.5824,16834.0
1700529360000,1.5821,1.5828,1.5807,1.5821,7728.0
1700529420000,1.5817,1.5826,1.5806,1.5826,8606.0
1700529480000,1.5821,1.5821,1.5801,1.5805,7238.0
1700529540000,1.5806,1.5816,1.5803,1.5813,2736.0
1700529600000,1.5811,1.582,1.5791,1.5819,24073.0
1700529660000,1.582,1.582,1.5767,1.5782,14240.0
1700529720000,1.5783,1.5783,1.5766,1.5766,7186.0
1700529780000,1.5765,1.5846,1.5759,1.5834,75282.0
1700529840000,1.5833,1.5844,1.5801,1.5806,29408.0
1700529900000,1.5808,1.5808,1.5773,1.5776,23459.0
1700529960000,1.5775,1.5775,1.5741,1.5741,46544.0
1700530020000,1.5741,1.5761,1.5737,1.5754,14656.0
1700530080000,1.5753,1.58,1.5744,1.58,17089.0
1700530140000,1.5796,1.5797,1.5775,1.5778,20442.0
1700530200000,1.5779,1.5829,1.5773,1.5826,16315.0
1700530260000,1.5828,1.5869,1.5827,1.5839,18229.0
1700530320000,1.5844,1.5851,1.5837,1.5848,10637.0
1700530380000,1.5844,1.5856,1.5842,1.585,7417.0
1700530440000,1.585,1.5855,1.5844,1.5847,6780.0
1700530500000,1.5847,1.586,1.5829,1.586,24388.0
1700530560000,1.586,1.5867,1.5845,1.586,25605.0
1700530620000,1.5859,1.592,1.5859,1.592,50848.0
1700530680000,1.5908,1.5912,1.59,1.59,6950.0
1700530740000,1.5902,1.5925,1.59,1.5925,16517.0
1700530800000,1.5921,1.5934,1.5911,1.5911,18843.0
1700530860000,1.5914,1.5942,1.5907,1.5942,15491.0
1700530920000,1.5942,1.5954,1.5933,1.5951,9521.0
1700530980000,1.595,1.5972,1.595,1.5961,8119.0
1700531040000,1.5963,1.5976,1.5947,1.5969,33736.0
1700531100000,1.5968,1.5988,1.5953,1.5958,47105.0
1700531160000,1.5961,1.5995,1.596,1.5983,24119.0
1700531220000,1.5981,1.6,1.5965,1.5987,22798.0
1700531280000,1.5988,1.6004,1.5977,1.5977,8859.0
1700531340000,1.5981,1.599,1.5951,1.5979,30809.0
1700531400000,1.5979,1.5986,1.5964,1.5973,9596.0
1700531460000,1.5973,1.5979,1.5955,1.5964,15032.0
1700531520000,1.5961,1.5976,1.5931,1.5938,50318.0
1700531580000,1.5938,1.5938,1.5898,1.5919,34090.0
1700531640000,1.5918,1.5933,1.5911,1.593,22169.0
1700531700000,1.593,1.5949,1.5911,1.5934,32637.0
1700531760000,1.594,1.5944,1.5899,1.5908,21198.0
1700531820000,1.591,1.5917,1.59,1.5904,5384.0
1700531880000,1.5904,1.5908,1.5881,1.5898,22123.0
1700531940000,1.5897,1.5912,1.5893,1.5908,15945.0
1700532000000,1.5904,1.5925,1.5884,1.5886,25911.0
1700532060000,1.5888,1.5889,1.588,1.5881,12000.0
1700532120000,1.588,1.5888,1.5866,1.5866,36864.0
1700532180000,1.587,1.59,1.5869,1.59,9718.0
1700532240000,1.5898,1.5907,1.5857,1.5865,27738.0
1700532300000,1.5866,1.5867,1.5852,1.5852,30094.0
1700532360000,1.5852,1.5852,1.5797,1.5799,56553.0
1700532420000,1.58,1.5808,1.5788,1.5793,30822.0
1700532480000,1.5792,1.5799,1.5787,1.5796,20439.0
1700532540000,1.579,1.5806,1.5789,1.5806,13911.0
1700532600000,1.5803,1.5814,1.5797,1.5814,7185.0
1700532660000,1.5815,1.5846,1.5815,1.5846,9020.0
1700532720000,1.5845,1.5845,1.5811,1.5811,17834.0
1700532780000,1.5811,1.582,1.5808,1.5815,11910.0
1700532840000,1.5811,1.5826,1.5807,1.5809,19316.0
1700532900000,1.5809,1.5813,1.5785,1.5785,20476.0
1700532960000,1.5785,1.5798,1.5784,1.5796,12833.0
1700533020000,1.5796,1.5811,1.5793,1.5811,17898.0
1700533080000,1.581,1.5811,1.5757,1.576,27404.0
1700533140000,1.576,1.5788,1.5757,1.5775,14068.0
1700533200000,1.5776,1.5797,1.5776,1.578,18690.0
1700533260000,1.578,1.578,1.5767,1.5767,5458.0
1700533320000,1.5767,1.5769,1.573,1.5733,27124.0
1700533380000,1.5729,1.5729,1.5693,1.5698,31374.0
1700533440000,1.5699,1.5705,1.5696,1.5698,7278.0
1700533500000,1.5698,1.5705,1.5684,1.5691,54967.0
1700533560000,1.569,1.569,1.5658,1.5661,34084.0
1700533620000,1.5661,1.5666,1.543,1.5531,752863.0
1700533680000,1.5531,1.5564,1.5485,1.5485,112378.0
1700533740000,1.5486,1.5526,1.5458,1.5498,118205.0
1700533800000,1.5495,1.5517,1.5463,1.5509,100716.0
1700533860000,1.5509,1.5542,1.5505,1.5529,97569.0
1700533920000,1.5529,1.5535,1.5516,1.5518,36739.0
1700533980000,1.5522,1.5527,1.5511,1.5513,34730.0
1700534040000,1.5513,1.5515,1.5492,1.5492,21672.0
1700534100000,1.5496,1.5519,1.5493,1.551,52329.0
1700534160000,1.5511,1.5518,1.5495,1.5495,31357.0
1700534220000,1.5499,1.5501,1.5477,1.5492,31200.0
1700534280000,1.5495,1.5561,1.5477,1.5544,64037.0
1700534340000,1.5543,1.5546,1.55,1.5501,19373.0
1700534400000,1.5502,1.5514,1.5472,1.5472,69399.0
1700534460000,1.5474,1.5483,1.5421,1.5435,111289.0
1700534520000,1.5434,1.5441,1.5336,1.5352,196043.0
1700534580000,1.5348,1.5363,1.5302,1.5332,189384.0
1700534640000,1.533,1.5366,1.5328,1.5359,54062.0
1700534700000,1.5361,1.5454,1.536,1.5362,184431.0
1700534760000,1.5362,1.5372,1.5316,1.5332,87447.0
1700534820000,1.5333,1.5337,1.5264,1.5285,122592.0
1700534880000,1.5287,1.5315,1.5281,1.5301,35535.0
1700534940000,1.5302,1.5327,1.5292,1.5323,39529.0
1700535000000,1.5314,1.5341,1.5309,1.5337,41591.0
1700535060000,1.5335,1.5346,1.5287,1.5294,67852.0
1700535120000,1.5294,1.5332,1.5291,1.5303,34406.0
1700535180000,1.5306,1.532,1.5281,1.5292,47458.0
1700535240000,1.5296,1.5311,1.5255,1.5304,53921.0
1700535300000,1.5307,1.5376,1.53,1.5373,58686.0
1700535360000,1.5373,1.5381,1.5325,1.534,32333.0
1700535420000,1.5339,1.5351,1.5327,1.5328,20713.0
1700535480000,1.5329,1.5334,1.5295,1.5301,39461.0
1700535540000,1.5302,1.5325,1.5288,1.5292,43527.0
1700535600000,1.5293,1.53,1.522,1.5251,189953.0
1700535660000,1.5251,1.5301,1.5247,1.5297,38462.0
1700535720000,1.5298,1.5359,1.528,1.5358,90162.0
1700535780000,1.5354,1.5401,1.5352,1.5384,105044.0
1700535840000,1.539,1.5394,1.5342,1.5343,26275.0
1700535900000,1.5345,1.5355,1.5332,1.535,45024.0
1700535960000,1.535,1.5365,1.5348,1.5348,12210.0
1700536020000,1.535,1.5357,1.5333,1.5342,14457.0
1700536080000,1.5342,1.5357,1.5337,1.5347,9332.0
1700536140000,1.5347,1.536,1.5335,1.5335,22422.0
1700536200000,1.5336,1.5357,1.5335,1.5355,10645.0
1700536260000,1.5353,1.5359,1.5346,1.5347,12127.0
1700536320000,1.5346,1.5356,1.5335,1.5347,14970.0
1700536380000,1.5344,1.535,1.5341,1.5341,6494.0
1700536440000,1.5342,1.5348,1.5339,1.5347,13990.0
1700536500000,1.5346,1.5356,1.5344,1.5347,19690.0
1700536560000,1.5347,1.5355,1.5343,1.5355,13754.0
1700536620000,1.5355,1.5397,1.5353,1.5391,38084.0
1700536680000,1.539,1.5397,1.5386,1.539,7108.0
1700536740000,1.5389,1.5409,1.5387,1.5391,21225.0
1700536800000,1.539,1.5402,1.5386,1.5389,11482.0
1700536860000,1.539,1.5401,1.5377,1.5385,18959.0
1700536920000,1.5383,1.5387,1.5373,1.5376,11154.0
1700536980000,1.5375,1.5383,1.5361,1.5365,10651.0
1700537040000,1.5363,1.5366,1.5342,1.5345,16779.0
1700537100000,1.5344,1.5351,1.5342,1.5345,18094.0
1700537160000,1.5347,1.5347,1.5312,1.5318,25789.0
1700537220000,1.5317,1.5344,1.5317,1.5344,20408.0
1700537280000,1.5344,1.54,1.5336,1.5369,107388.0
1700537340000,1.537,1.5378,1.5357,1.5359,17970.0
1700537400000,1.5359,1.5362,1.5308,1.531,7942.0
1700537460000,1.531,1.5343,1.531,1.533,17799.0
1700537520000,1.5332,1.537,1.5331,1.5354,13823.0
1700537580000,1.5358,1.5416,1.5357,1.537,78596.0
1700537640000,1.537,1.5379,1.5364,1.5366,8888.0
1700537700000,1.5367,1.5372,1.534,1.5344,12762.0
1700537760000,1.5347,1.5357,1.534,1.5357,18313.0
1700537820000,1.5352,1.5363,1.5346,1.536,11384.0
1700537880000,1.536,1.5369,1.5343,1.5358,21420.0
1700537940000,1.5358,1.5382,1.5358,1.537,23008.0
1700538000000,1.5378,1.5383,1.5368,1.5377,10827.0
1700538060000,1.5376,1.5376,1.5337,1.5355,24523.0
1700538120000,1.5351,1.5362,1.5342,1.5346,18462.0
1700538180000,1.5345,1.5352,1.5332,1.5348,23689.0
1700538240000,1.5348,1.5373,1.5348,1.536,24064.0
1700538300000,1.5366,1.5371,1.5318,1.5334,34002.0
1700538360000,1.5336,1.5397,1.5336,1.5392,23216.0
1700538420000,1.5393,1.5419,1.5381,1.5402,41227.0
1700538480000,1.5407,1.5415,1.5397,1.5398,19633.0
1700538540000,1.5398,1.5398,1.5363,1.5393,44082.0
1700538600000,1.5389,1.5399,1.5378,1.5392,13310.0
1700538660000,1.5394,1.5407,1.5359,1.5361,30088.0
1700538720000,1.5363,1.5386,1.536,1.537,23515.0
1700538780000,1.537,1.5404,1.5351,1.5392,35143.0
1700538840000,1.5391,1.5391,1.5354,1.5358,14430.0
1700538900000,1.5361,1.5392,1.5355,1.5375,39590.0
1700538960000,1.538,1.5399,1.5379,1.5399,22580.0
1700539020000,1.5396,1.541,1.5356,1.5375,78613.0
1700539080000,1.5378,1.5393,1.5375,1.5385,18544.0
1700539140000,1.5385,1.5398,1.5379,1.5394,10777.0
1700539200000,1.5396,1.5401,1.5369,1.5369,14442.0
1700539260000,1.5369,1.5379,1.5356,1.5367,16713.0
1700539320000,1.5359,1.5363,1.5333,1.5338,18772.0
1700539380000,1.5335,1.5376,1.5335,1.536,27792.0
1700539440000,1.536,1.5371,1.5337,1.5338,20995.0
1700539500000,1.5338,1.5341,1.53,1.53,56430.0
1700539560000,1.5302,1.5323,1.5243,1.5266,217806.0
1700539620000,1.5265,1.5274,1.5207,1.5238,168881.0
1700539680000,1.524,1.5256,1.5232,1.5241,40668.0
1700539740000,1.5243,1.5267,1.5232,1.5267,31013.0
1700539800000,1.5259,1.527,1.5247,1.5259,24456.0
1700539860000,1.5255,1.5263,1.5249,1.5255,13483.0
1700539920000,1.5255,1.5263,1.5247,1.5251,13552.0
1700539980000,1.525,1.5251,1.5222,1.5225,40275.0
1700540040000,1.5224,1.5245,1.513,1.5197,254975.0
1700540100000,1.5195,1.5224,1.5188,1.5212,73949.0
1700540160000,1.5206,1.5219,1.5115,1.517,275542.0
1700540220000,1.5169,1.5176,1.5118,1.5145,78085.0
1700540280000,1.5141,1.5171,1.5138,1.5162,39839.0
1700540340000,1.5162,1.5172,1.5138,1.5148,29768.0
1700540400000,1.5144,1.5173,1.5141,1.5159,53468.0
1700540460000,1.5156,1.5158,1.5147,1.5151,14129.0
1700540520000,1.5152,1.5173,1.5147,1.5173,34749.0
1700540580000,1.517,1.5178,1.5163,1.5175,31781.0
1700540640000,1.5174,1.5185,1.5172,1.5184,15427.0
1700540700000,1.5182,1.5211,1.5181,1.5201,47387.0
1700540760000,1.5203,1.5231,1.5203,1.5216,32373.0
1700540820000,1.5216,1.5227,1.5206,1.5222,17829.0
1700540880000,1.5223,1.5223,1.5144,1.518,116012.0
1700540940000,1.5179,1.5186,1.5168,1.5182,20787.0
1700541000000,1.5175,1.5203,1.5165,1.5185,41673.0
1700541060000,1.5184,1.5209,1.5184,1.5195,36991.0
1700541120000,1.5194,1.5207,1.5191,1.5201,18248.0
1700541180000,1.5201,1.5231,1.5201,1.5225,24118.0
1700541240000,1.5223,1.5237,1.5221,1.5223,14189.0
1700541300000,1.5223,1.5231,1.5196,1.5196,33205.0
1700541360000,1.5196,1.5211,1.5187,1.5206,50830.0
1700541420000,1.5202,1.5224,1.5189,1.5189,24039.0
1700541480000,1.5189,1.5211,1.5187,1.5203,23009.0
1700541540000,1.5198,1.522,1.5167,1.5175,49058.0
1700541600000,1.5173,1.5182,1.5155,1.5158,29321.0
1700541660000,1.5157,1.5187,1.5154,1.5165,20548.0
1700541720000,1.5166,1.5178,1.5158,1.5176,22742.0
1700541780000,1.517,1.5176,1.5132,1.5136,26824.0
1700541840000,1.514,1.5151,1.5118,1.513,65116.0
1700541900000,1.5129,1.5174,1.5128,1.5166,63110.0
1700541960000,1.5168,1.5175,1.5156,1.5162,12657.0
1700542020000,1.5158,1.5172,1.5148,1.5155,11211.0
1700542080000,1.5157,1.516,1.5132,1.5141,15954.0
1700542140000,1.5143,1.5188,1.5137,1.5172,35927.0
1700542200000,1.5172,1.5204,1.5169,1.5204,34537.0
1700542260000,1.5198,1.5202,1.518,1.52,24788.0
1700542320000,1.5197,1.5208,1.5193,1.5208,6925.0
1700542380000,1.5203,1.5214,1.52,1.5211,10844.0
1700542440000,1.5212,1.5218,1.5206,1.5209,17698.0
1700542500000,1.5211,1.5219,1.5195,1.521,22234.0
1700542560000,1.5209,1.5222,1.5202,1.5202,13691.0
1700542620000,1.5206,1.5214,1.518,1.5208,26727.0
1700542680000,1.5208,1.5225,1.5208,1.5215,16213.0
1700542740000,1.5215,1.5237,1.5215,1.5227,30498.0
1700542800000,1.5228,1.5229,1.5192,1.5206,49173.0
1700542860000,1.5207,1.5242,1.5207,1.5229,41648.0
1700542920000,1.5227,1.5248,1.5218,1.5237,19042.0
1700542980000,1.5237,1.5245,1.5227,1.5243,20762.0
1700543040000,1.5241,1.5244,1.5213,1.5217,34081.0
1700543100000,1.5217,1.5223,1.5208,1.5222,37673.0
1700543160000,1.5221,1.5222,1.521,1.5211,25154.0
1700543220000,1.5211,1.522,1.5204,1.5209,27248.0
1700543280000,1.5209,1.522,1.5205,1.521,27433.0
1700543340000,1.521,1.5236,1.5204,1.5233,17590.0
1700543400000,1.5231,1.5233,1.5218,1.5223,14909.0
1700543460000,1.5224,1.5238,1.522,1.5235,14606.0
1700543520000,1.5235,1.5238,1.5226,1.5237,14535.0
1700543580000,1.5235,1.5238,1.5213,1.5226,29229.0
1700543640000,1.5227,1.5238,1.5218,1.5236,28079.0
1700543700000,1.5229,1.5245,1.5224,1.5239,17807.0
1700543760000,1.524,1.5256,1.5219,1.5219,31891.0
1700543820000,1.5222,1.5224,1.5209,1.5217,16326.0
1700543880000,1.522,1.5229,1.5204,1.5205,21095.0
1700543940000,1.5209,1.5253,1.5209,1.5233,46731.0
1700544000000,1.5234,1.5277,1.5232,1.5269,43405.0
1700544060000,1.5269,1.5291,1.526,1.5288,51316.0
1700544120000,1.5286,1.5291,1.5271,1.5287,70765.0
1700544180000,1.5287,1.5295,1.5284,1.5288,27404.0
1700544240000,1.5285,1.5312,1.5285,1.5301,87821.0
1700544300000,1.5305,1.5307,1.5275,1.5285,38838.0
1700544360000,1.5286,1.5331,1.5261,1.5318,205932.0
1700544420000,1.5321,1.5335,1.531,1.5326,51922.0
1700544480000,1.5322,1.5336,1.531,1.5322,39198.0
1700544540000,1.5323,1.536,1.532,1.5358,32794.0
1700544600000,1.5358,1.5364,1.5347,1.5356,34857.0
1700544660000,1.5356,1.5375,1.5347,1.5362,50426.0
1700544720000,1.5361,1.5366,1.5316,1.5319,51429.0
1700544780000,1.5315,1.5354,1.5309,1.5325,46251.0
1700544840000,1.5325,1.5329,1.53,1.5309,32097.0
1700544900000,1.5306,1.5309,1.5289,1.5301,33203.0
1700544960000,1.5302,1.5335,1.5292,1.5334,42410.0
1700545020000,1.5333,1.5343,1.5325,1.5331,30621.0
1700545080000,1.5329,1.5333,1.5285,1.5316,54094.0
1700545140000,1.5311,1.5337,1.5311,1.5334,25997.0
1700545200000,1.5335,1.5356,1.5334,1.5349,16602.0
1700545260000,1.5348,1.5354,1.5341,1.5351,14892.0
1700545320000,1.535,1.5362,1.5344,1.5361,12532.0
1700545380000,1.5357,1.5361,1.533,1.5334,27939.0
1700545440000,1.5334,1.5343,1.5316,1.5339,19584.0
1700545500000,1.5336,1.5347,1.5329,1.5343,9000.0
1700545560000,1.5345,1.5356,1.5343,1.5348,9554.0
1700545620000,1.5343,1.5353,1.5324,1.5344,57175.0
1700545680000,1.5344,1.5395,1.534,1.538,34552.0
1700545740000,1.5379,1.5386,1.5359,1.537,12252.0
1700545800000,1.537,1.5379,1.5358,1.5379,8490.0
1700545860000,1.5378,1.5383,1.536,1.536,10424.0
1700545920000,1.5362,1.5367,1.5323,1.5327,22844.0
1700545980000,1.5327,1.5336,1.5324,1.5336,12671.0
1700546040000,1.5336,1.5352,1.5336,1.5341,5759.0
1700546100000,1.5342,1.5347,1.5318,1.533,24861.0
1700546160000,1.533,1.5343,1.5326,1.5336,12540.0
1700546220000,1.534,1.5354,1.5339,1.5354,11234.0
1700546280000,1.5354,1.5354,1.5324,1.5329,11183.0
1700546340000,1.5327,1.5335,1.5307,1.5309,16003.0
1700546400000,1.5309,1.531,1.5291,1.5302,45923.0
1700546460000,1.5297,1.5303,1.5274,1.5302,32209.0
1700546520000,1.5301,1.5315,1.5292,1.5313,22626.0
1700546580000,1.5308,1.5314,1.5298,1.5305,8624.0
1700546640000,1.5304,1.5305,1.525,1.5253,53729.0
1700546700000,1.5251,1.5251,1.5204,1.5206,49289.0
1700546760000,1.5206,1.5236,1.5183,1.5202,115932.0
1700546820000,1.5202,1.5209,1.5186,1.5194,28183.0
1700546880000,1.5195,1.5197,1.5181,1.5184,25947.0
1700546940000,1.5184,1.5195,1.5175,1.5195,22949.0
1700547000000,1.5192,1.5228,1.5186,1.5219,79481.0
1700547060000,1.5221,1.5227,1.5217,1.5226,12632.0
1700547120000,1.5223,1.5238,1.5217,1.5238,23806.0
1700547180000,1.5234,1.528,1.5232,1.5279,22055.0
1700547240000,1.5279,1.5286,1.5247,1.5253,36264.0
1700547300000,1.5253,1.5262,1.5241,1.5257,16664.0
1700547360000,1.5258,1.5288,1.5251,1.5281,16326.0
1700547420000,1.5281,1.5297,1.5269,1.5285,14493.0
1700547480000,1.5286,1.5318,1.5284,1.5312,13437.0
1700547540000,1.5311,1.5311,1.5281,1.5305,11978.0
1700547600000,1.5306,1.5321,1.5299,1.5303,17693.0
1700547660000,1.5306,1.5336,1.5305,1.5323,29686.0
1700547720000,1.5327,1.5335,1.5316,1.5322,11425.0
1700547780000,1.5323,1.5339,1.5319,1.5335,14973.0
1700547840000,1.5334,1.5335,1.5304,1.5331,16583.0
1700547900000,1.5331,1.5343,1.5318,1.5322,10086.0
1700547960000,1.5322,1.5322,1.5306,1.5311,11956.0
1700548020000,1.5308,1.532,1.5302,1.532,9867.0
1700548080000,1.5314,1.5315,1.5303,1.5303,4283.0
1700548140000,1.5301,1.5301,1.5263,1.527,30191.0
1700548200000,1.527,1.5286,1.5259,1.5273,25163.0
1700548260000,1.5272,1.5277,1.5247,1.5261,16566.0
1700548320000,1.5261,1.527,1.5254,1.5265,5056.0
1700548380000,1.5264,1.5295,1.5259,1.5291,19779.0
1700548440000,1.5289,1.5294,1.5271,1.5273,21607.0
1700548500000,1.5273,1.5277,1.5249,1.5258,11170.0
1700548560000,1.5257,1.5257,1.5242,1.5247,12993.0
1700548620000,1.5247,1.5267,1.5241,1.5267,20284.0
1700548680000,1.5263,1.5268,1.5239,1.525,21920.0
1700548740000,1.525,1.5265,1.5247,1.5262,9648.0
1700548800000,1.5262,1.5273,1.5254,1.5258,9365.0
1700548860000,1.5253,1.5253,1.5239,1.5242,13843.0
1700548920000,1.5241,1.5248,1.5234,1.5234,10367.0
1700548980000,1.5234,1.5249,1.5233,1.5245,8640.0
1700549040000,1.5243,1.5277,1.5243,1.5271,35378.0
1700549100000,1.5269,1.5291,1.5259,1.5285,48335.0
1700549160000,1.5286,1.5293,1.5271,1.5279,9189.0
1700549220000,1.5283,1.5292,1.5268,1.5277,17594.0
1700549280000,1.5278,1.5284,1.5272,1.528,4656.0
1700549340000,1.5276,1.5281,1.5273,1.5281,4806.0
1700549400000,1.528,1.528,1.5221,1.5225,64991.0
1700549460000,1.5226,1.5258,1.5221,1.5257,15157.0
1700549520000,1.5254,1.5277,1.5254,1.5273,19349.0
1700549580000,1.5271,1.528,1.5253,1.5253,12075.0
1700549640000,1.5253,1.5254,1.5241,1.5243,5559.0
1700549700000,1.5244,1.5268,1.5244,1.5266,27789.0
1700549760000,1.5264,1.5268,1.5237,1.5253,12863.0
1700549820000,1.5252,1.5259,1.5241,1.5259,21300.0
1700549880000,1.526,1.5298,1.526,1.5296,35721.0
1700549940000,1.5291,1.5328,1.5291,1.5322,28660.0
1700550000000,1.5324,1.5324,1.5248,1.5253,54915.0
1700550060000,1.5253,1.526,1.5237,1.5249,26940.0
1700550120000,1.5249,1.5249,1.523,1.5231,7964.0
1700550180000,1.5231,1.5236,1.5215,1.5231,16954.0
1700550240000,1.5228,1.5235,1.519,1.519,52536.0
1700550300000,1.519,1.5199,1.5178,1.519,33240.0
1700550360000,1.5189,1.5214,1.5181,1.5206,48519.0
1700550420000,1.5207,1.5221,1.5206,1.5208,9533.0
1700550480000,1.5208,1.5208,1.5148,1.5169,68112.0
1700550540000,1.5172,1.5203,1.5167,1.5199,38790.0
1700550600000,1.5199,1.5199,1.5161,1.5179,34770.0
1700550660000,1.5175,1.5183,1.5164,1.5169,9422.0
1700550720000,1.5168,1.5178,1.5152,1.5174,15570.0
1700550780000,1.5177,1.5206,1.5177,1.5199,21532.0
1700550840000,1.5199,1.5218,1.5195,1.5215,16445.0
1700550900000,1.5212,1.5225,1.5202,1.5219,14596.0
1700550960000,1.5221,1.5235,1.5217,1.5229,17726.0
1700551020000,1.5229,1.5239,1.5219,1.5219,8752.0
1700551080000,1.5221,1.5267,1.5221,1.5263,51232.0
1700551140000,1.5264,1.5264,1.5224,1.5231,19405.0
1700551200000,1.523,1.5251,1.5226,1.5247,17425.0
1700551260000,1.5251,1.5252,1.5216,1.5216,30938.0
1700551320000,1.5219,1.5223,1.5193,1.5213,21885.0
1700551380000,1.5212,1.524,1.5208,1.5233,22196.0
1700551440000,1.5231,1.5238,1.521,1.5226,32312.0
1700551500000,1.5228,1.5238,1.5196,1.5233,18920.0
1700551560000,1.5231,1.5241,1.5201,1.5201,21397.0
1700551620000,1.5203,1.5209,1.517,1.5174,54863.0
1700551680000,1.5173,1.518,1.5159,1.517,11522.0
1700551740000,1.5169,1.5178,1.5151,1.5153,12491.0
1700551800000,1.5155,1.5179,1.5146,1.5176,17910.0
1700551860000,1.5172,1.5185,1.5157,1.5176,12807.0
1700551920000,1.5175,1.5188,1.5169,1.5181,11307.0
1700551980000,1.5183,1.5201,1.5176,1.5193,17611.0
1700552040000,1.5191,1.5206,1.5186,1.5187,9303.0
1700552100000,1.519,1.5194,1.5169,1.5177,24376.0
1700552160000,1.5179,1.5223,1.5179,1.5204,29397.0
1700552220000,1.5206,1.5211,1.5198,1.5207,2749.0
1700552280000,1.5208,1.5222,1.5208,1.522,5616.0
1700552340000,1.5219,1.5222,1.5186,1.5186,7187.0
1700552400000,1.5185,1.5198,1.5165,1.5179,30935.0
1700552460000,1.5181,1.5189,1.5167,1.5167,15525.0
1700552520000,1.5176,1.5182,1.516,1.5162,5341.0
1700552580000,1.5164,1.5187,1.5163,1.5177,16903.0
1700552640000,1.5177,1.5192,1.5175,1.5186,7840.0
1700552700000,1.5186,1.5188,1.5128,1.5156,104129.0
1700552760000,1.5156,1.5165,1.5146,1.5146,8770.0
1700552820000,1.5146,1.5159,1.5139,1.514,15704.0
1700552880000,1.514,1.5173,1.5135,1.5156,12286.0
1700552940000,1.5156,1.5185,1.5142,1.5171,50205.0
1700553000000,1.517,1.519,1.5162,1.5188,32086.0
1700553060000,1.5188,1.5203,1.5185,1.5195,25531.0
1700553120000,1.5194,1.52,1.517,1.5176,32034.0
1700553180000,1.5176,1.5179,1.5141,1.5143,26414.0
1700553240000,1.5141,1.516,1.5134,1.5137,18863.0
1700553300000,1.5134,1.5145,1.5096,1.512,88380.0
1700553360000,1.5121,1.5131,1.511,1.512,23605.0
1700553420000,1.5117,1.5124,1.5099,1.5119,15828.0
1700553480000,1.5118,1.5123,1.5098,1.5107,20778.0
1700553540000,1.5107,1.5127,1.5092,1.5112,39655.0
1700553600000,1.511,1.5129,1.5095,1.5106,31356.0
1700553660000,1.511,1.5124,1.5105,1.5119,16603.0
1700553720000,1.5116,1.5136,1.5109,1.5111,22736.0
1700553780000,1.5111,1.5137,1.5091,1.5133,25613.0
1700553840000,1.5134,1.5139,1.5114,1.5115,24548.0
1700553900000,1.5117,1.512,1.5103,1.5105,15210.0
1700553960000,1.5104,1.515,1.5096,1.5147,24672.0
1700554020000,1.5144,1.5164,1.5141,1.5146,17635.0
1700554080000,1.5145,1.5158,1.5142,1.5157,9768.0
1700554140000,1.5155,1.5161,1.5142,1.5147,12324.0
1700554200000,1.5147,1.5157,1.5132,1.5155,14721.0
1700554260000,1.5154,1.5166,1.5153,1.5163,13976.0
1700554320000,1.5161,1.5162,1.514,1.5148,14689.0
1700554380000,1.5148,1.5164,1.5145,1.5164,7083.0
1700554440000,1.5163,1.518,1.5163,1.5173,12961.0
1700554500000,1.5173,1.5173,1.516,1.5169,28613.0
1700554560000,1.5171,1.52,1.5169,1.5194,35435.0
1700554620000,1.5195,1.5198,1.5186,1.5188,13176.0
1700554680000,1.5188,1.5199,1.5181,1.5194,17349.0
1700554740000,1.5194,1.5202,1.5192,1.5195,11381.0
1700554800000,1.5196,1.5199,1.5187,1.5194,20636.0
1700554860000,1.5193,1.5211,1.5186,1.5203,11006.0
1700554920000,1.5204,1.5214,1.5203,1.5205,11186.0
1700554980000,1.5205,1.5225,1.5205,1.5225,19987.0
1700555040000,1.5223,1.5302,1.5215,1.5291,133599.0
1700555100000,1.529,1.5315,1.5286,1.5306,76918.0
1700555160000,1.5307,1.5355,1.5307,1.5347,140659.0
1700555220000,1.5346,1.5348,1.5332,1.5337,51459.0
1700555280000,1.5336,1.5339,1.5317,1.5331,33520.0
1700555340000,1.5326,1.5378,1.5326,1.5371,47443.0
1700555400000,1.5369,1.5401,1.5354,1.5365,105856.0
1700555460000,1.5363,1.5364,1.5347,1.5353,19431.0
1700555520000,1.5353,1.537,1.5345,1.5363,23659.0
1700555580000,1.5363,1.5389,1.5362,1.5389,20295.0
1700555640000,1.5387,1.5435,1.5375,1.5433,103170.0
1700555700000,1.5434,1.5466,1.5431,1.5464,78173.0
1700555760000,1.5464,1.5481,1.5458,1.5459,71980.0
1700555820000,1.5459,1.5459,1.5423,1.5428,43429.0
1700555880000,1.5432,1.552,1.5425,1.552,226329.0
1700555940000,1.5518,1.552,1.548,1.5495,86454.0
1700556000000,1.5494,1.5508,1.5476,1.5489,58855.0
1700556060000,1.549,1.5508,1.5484,1.55,41342.0
1700556120000,1.55,1.5506,1.5487,1.5502,24278.0
1700556180000,1.55,1.55,1.5472,1.548,29965.0
1700556240000,1.5481,1.5502,1.5476,1.5499,35355.0
1700556300000,1.5501,1.5508,1.5491,1.55,59712.0
1700556360000,1.5503,1.5513,1.5499,1.5502,15099.0
1700556420000,1.5503,1.5523,1.5496,1.5523,32250.0
1700556480000,1.5521,1.5524,1.5501,1.5509,41935.0
1700556540000,1.5507,1.5508,1.5474,1.5481,23289.0
1700556600000,1.548,1.5546,1.5469,1.5546,40341.0
1700556660000,1.5545,1.5617,1.553,1.5601,99392.0
1700556720000,1.5603,1.5624,1.5603,1.5623,19635.0
1700556780000,1.5624,1.5637,1.5619,1.5637,19979.0
1700556840000,1.5634,1.5757,1.5634,1.5695,173360.0
1700556900000,1.5695,1.5709,1.5653,1.5659,135735.0
1700556960000,1.5657,1.5697,1.5651,1.5665,78039.0
1700557020000,1.5667,1.567,1.5648,1.5665,49400.0
1700557080000,1.5663,1.5671,1.5653,1.5659,37522.0
1700557140000,1.5658,1.5661,1.5632,1.5635,56728.0
1700557200000,1.5635,1.5646,1.5597,1.5646,99974.0
1700557260000,1.5645,1.5648,1.5636,1.5639,31348.0
1700557320000,1.564,1.5642,1.5601,1.5601,63713.0
1700557380000,1.5604,1.5633,1.5591,1.5628,36563.0
1700557440000,1.5628,1.5673,1.5624,1.5671,37099.0
1700557500000,1.5672,1.5701,1.5634,1.5634,68930.0
1700557560000,1.5633,1.5643,1.5616,1.5621,55808.0
1700557620000,1.5621,1.5633,1.5575,1.5585,45074.0
1700557680000,1.5586,1.5628,1.558,1.5622,57405.0
1700557740000,1.5622,1.5657,1.5606,1.5606,37048.0
1700557800000,1.5611,1.5614,1.5556,1.5572,49340.0
1700557860000,1.5574,1.5592,1.5569,1.5584,32198.0
1700557920000,1.5585,1.5638,1.5585,1.5629,25285.0
1700557980000,1.5629,1.5638,1.5623,1.5625,17621.0
1700558040000,1.5628,1.5637,1.5628,1.5634,5635.0
1700558100000,1.5633,1.5633,1.558,1.558,24839.0
1700558160000,1.558,1.5608,1.5578,1.5589,19877.0
1700558220000,1.5589,1.5636,1.5588,1.561,20925.0
1700558280000,1.5618,1.5652,1.5608,1.5635,34208.0
1700558340000,1.5634,1.5634,1.5611,1.5615,9803.0
1700558400000,1.5614,1.5619,1.5591,1.5612,30625.0
1700558460000,1.5609,1.5614,1.5571,1.5594,56862.0
1700558520000,1.5598,1.5604,1.5564,1.5582,44831.0
1700558580000,1.5586,1.5608,1.5569,1.5584,29775.0
1700558640000,1.5583,1.5592,1.5567,1.5586,26843.0
1700558700000,1.5586,1.5604,1.5524,1.5526,122948.0
1700558760000,1.5529,1.5535,1.5502,1.551,47307.0
1700558820000,1.5508,1.5512,1.545,1.5471,87879.0
1700558880000,1.547,1.5475,1.5436,1.5448,40507.0
1700558940000,1.5447,1.547,1.5421,1.5444,69043.0
1700559000000,1.5441,1.5446,1.5414,1.542,18498.0
1700559060000,1.5421,1.5425,1.5366,1.5373,53714.0
1700559120000,1.5374,1.5399,1.5365,1.5389,72526.0
1700559180000,1.5386,1.54,1.5372,1.539,24264.0
1700559240000,1.5392,1.5406,1.5381,1.539,25849.0
1700559300000,1.5388,1.5396,1.5366,1.5382,46721.0
1700559360000,1.538,1.5396,1.5367,1.539,26883.0
1700559420000,1.5385,1.5431,1.5383,1.5427,19188.0
1700559480000,1.5428,1.5435,1.5415,1.542,21743.0
1700559540000,1.5416,1.5416,1.54,1.5409,22013.0
1700559600000,1.5408,1.5436,1.5374,1.5386,69184.0
1700559660000,1.5386,1.5419,1.5374,1.5413,13474.0
1700559720000,1.5411,1.543,1.5397,1.5419,19776.0
1700559780000,1.5417,1.5429,1.54,1.5421,13936.0
1700559840000,1.5418,1.5426,1.5411,1.5415,10769.0
1700559900000,1.5411,1.5415,1.5373,1.5391,34820.0
1700559960000,1.5391,1.5393,1.5372,1.538,25973.0
1700560020000,1.5376,1.5376,1.5347,1.5358,18771.0
1700560080000,1.5355,1.5366,1.5339,1.5346,20345.0
1700560140000,1.5344,1.5358,1.5342,1.5351,28214.0
1700560200000,1.5352,1.5367,1.5341,1.535,17659.0
1700560260000,1.5348,1.5365,1.5311,1.5355,138342.0
1700560320000,1.535,1.5359,1.534,1.534,7433.0
1700560380000,1.534,1.5355,1.532,1.5333,24457.0
1700560440000,1.5331,1.5342,1.5324,1.5342,7709.0
1700560500000,1.5344,1.5352,1.533,1.5331,9360.0
1700560560000,1.5331,1.5348,1.5331,1.534,6460.0
1700560620000,1.534,1.5342,1.5335,1.5338,3406.0
1700560680000,1.5338,1.5344,1.5329,1.5332,13837.0
1700560740000,1.533,1.533,1.53,1.5311,24143.0
1700560800000,1.5311,1.5318,1.528,1.5296,36043.0
1700560860000,1.5297,1.5314,1.5287,1.5296,22035.0
1700560920000,1.5298,1.5331,1.5296,1.5316,22464.0
1700560980000,1.5315,1.536,1.5308,1.5334,106591.0
1700561040000,1.5336,1.5351,1.533,1.5349,27773.0
1700561100000,1.5348,1.535,1.5323,1.5324,14678.0
1700561160000,1.5325,1.5344,1.5315,1.5342,20922.0
1700561220000,1.5343,1.5366,1.5341,1.5364,13599.0
1700561280000,1.5364,1.5442,1.5357,1.5411,111742.0
1700561340000,1.541,1.541,1.5391,1.5395,15405.0
1700561400000,1.5396,1.5396,1.5357,1.5357,31369.0
1700561460000,1.5356,1.5374,1.5345,1.5349,16799.0
1700561520000,1.5352,1.5397,1.5346,1.5397,11923.0
1700561580000,1.5396,1.5397,1.5366,1.5373,11031.0
1700561640000,1.5373,1.5385,1.5339,1.5348,12100.0
1700561700000,1.5349,1.5351,1.5336,1.5342,15608.0
1700561760000,1.5342,1.5351,1.5328,1.534,15435.0
1700561820000,1.5339,1.5367,1.5334,1.5361,8331.0
1700561880000,1.5359,1.5409,1.5359,1.5386,72064.0
1700561940000,1.5386,1.5401,1.538,1.5393,15450.0
1700562000000,1.5394,1.5405,1.5362,1.5371,62017.0
1700562060000,1.5371,1.5381,1.5361,1.5365,37574.0
1700562120000,1.5364,1.5381,1.536,1.5361,40994.0
1700562180000,1.5362,1.5368,1.535,1.535,12416.0
1700562240000,1.535,1.5354,1.5342,1.5348,22870.0
1700562300000,1.5348,1.5353,1.5336,1.5341,18070.0
1700562360000,1.5341,1.5353,1.5337,1.5347,11093.0
1700562420000,1.5347,1.5359,1.5338,1.5355,21297.0
1700562480000,1.5357,1.5369,1.5357,1.5369,10698.0
1700562540000,1.5369,1.5376,1.5365,1.5373,23618.0
1700562600000,1.5371,1.5371,1.5357,1.5363,18755.0
1700562660000,1.5366,1.5379,1.5365,1.5374,5414.0
1700562720000,1.5375,1.5396,1.5373,1.5394,12336.0
1700562780000,1.5394,1.552,1.5394,1.5467,153081.0
1700562840000,1.547,1.5554,1.547,1.5527,96459.0
1700562900000,1.5529,1.5554,1.5506,1.5531,92551.0
1700562960000,1.553,1.5534,1.546,1.5504,108052.0
1700563020000,1.5504,1.5558,1.5496,1.5535,66552.0
1700563080000,1.5532,1.5535,1.5495,1.5498,33215.0
1700563140000,1.5495,1.5531,1.5481,1.5507,31029.0
1700563200000,1.5507,1.5523,1.5501,1.5516,18935.0
1700563260000,1.5514,1.5533,1.5506,1.5514,31186.0
1700563320000,1.5516,1.5525,1.5503,1.5518,14402.0
1700563380000,1.5521,1.5521,1.5504,1.551,12986.0
1700563440000,1.551,1.5514,1.5504,1.551,9637.0
1700563500000,1.5511,1.5511,1.5499,1.5504,45154.0
1700563560000,1.5504,1.5548,1.5504,1.5527,33983.0
1700563620000,1.5527,1.553,1.5507,1.5521,13536.0
1700563680000,1.5522,1.5526,1.5487,1.5498,17474.0
1700563740000,1.5499,1.5499,1.5487,1.5487,29008.0
1700563800000,1.5488,1.5499,1.5414,1.5424,82454.0
1700563860000,1.543,1.546,1.5417,1.5458,17680.0
1700563920000,1.5462,1.5473,1.5441,1.5456,15438.0
1700563980000,1.5454,1.5476,1.5454,1.5465,15610.0
1700564040000,1.5463,1.5471,1.5456,1.5458,15458.0
1700564100000,1.5458,1.5468,1.5419,1.5428,27757.0
1700564160000,1.5428,1.5459,1.5428,1.5453,9855.0
1700564220000,1.5454,1.5579,1.5446,1.5544,188293.0
1700564280000,1.5547,1.5572,1.5535,1.5541,35574.0
1700564340000,1.5541,1.5545,1.5511,1.5514,37731.0
1700564400000,1.5513,1.5525,1.5484,1.5521,44862.0
1700564460000,1.5521,1.5526,1.5505,1.5515,10311.0
1700564520000,1.5515,1.5517,1.548,1.5488,22997.0
1700564580000,1.549,1.5494,1.5478,1.5485,14666.0
1700564640000,1.5486,1.5495,1.5462,1.5466,22052.0
1700564700000,1.5467,1.5483,1.5446,1.5459,29619.0
1700564760000,1.546,1.5467,1.5451,1.5457,3754.0
1700564820000,1.5457,1.551,1.5449,1.5504,53967.0
1700564880000,1.5505,1.5514,1.55,1.5514,17237.0
1700564940000,1.5511,1.5513,1.5501,1.5513,11764.0
1700565000000,1.5513,1.5513,1.5472,1.5483,49626.0
1700565060000,1.548,1.548,1.5468,1.5477,12828.0
1700565120000,1.5477,1.5486,1.5463,1.5483,15223.0
1700565180000,1.5482,1.5492,1.5477,1.5486,11552.0
1700565240000,1.5485,1.5485,1.5474,1.5483,6286.0
1700565300000,1.5481,1.5481,1.545,1.5461,44485.0
1700565360000,1.546,1.5463,1.543,1.5431,34170.0
1700565420000,1.5433,1.5439,1.542,1.5425,14445.0
1700565480000,1.5427,1.5429,1.54,1.5414,28708.0
1700565540000,1.5409,1.5421,1.5388,1.5399,32862.0
1700565600000,1.5402,1.5431,1.5402,1.5412,35759.0
1700565660000,1.5411,1.5458,1.5408,1.5458,31307.0
1700565720000,1.5457,1.5479,1.5456,1.547,22884.0
1700565780000,1.5476,1.5483,1.5463,1.5474,23482.0
1700565840000,1.5473,1.5482,1.5455,1.5478,41822.0
1700565900000,1.5478,1.5498,1.547,1.5473,51650.0
1700565960000,1.5475,1.549,1.547,1.547,13651.0
1700566020000,1.5471,1.5474,1.5438,1.5445,36518.0
1700566080000,1.5446,1.5452,1.5429,1.5448,18648.0
1700566140000,1.5445,1.5455,1.5441,1.5453,15761.0
1700566200000,1.5453,1.5484,1.5441,1.5484,32031.0
1700566260000,1.5484,1.5498,1.5458,1.5491,31045.0
1700566320000,1.5488,1.5499,1.5485,1.5499,11735.0
1700566380000,1.5495,1.5515,1.5484,1.5512,29945.0
1700566440000,1.5511,1.5534,1.5511,1.5533,17176.0
1700566500000,1.5534,1.5565,1.5527,1.5548,38763.0
1700566560000,1.5551,1.5594,1.5548,1.5567,56609.0
1700566620000,1.5562,1.5591,1.5537,1.554,28958.0
1700566680000,1.5544,1.5556,1.5527,1.5545,16138.0
1700566740000,1.5546,1.5568,1.5531,1.5565,18436.0
1700566800000,1.5563,1.5563,1.5524,1.5526,14582.0
1700566860000,1.5526,1.5526,1.5515,1.5523,7946.0
1700566920000,1.5523,1.5534,1.5494,1.5506,19635.0
1700566980000,1.5507,1.5522,1.5486,1.5518,27709.0
1700567040000,1.552,1.5541,1.552,1.554,14461.0
1700567100000,1.5538,1.554,1.5507,1.5514,13027.0
1700567160000,1.5511,1.5582,1.5507,1.5568,30507.0
1700567220000,1.5567,1.5584,1.5567,1.5575,12486.0
1700567280000,1.5578,1.5587,1.5537,1.5537,21308.0
1700567340000,1.5538,1.5551,1.5535,1.5549,10572.0
1700567400000,1.555,1.556,1.5519,1.5525,25380.0
1700567460000,1.5523,1.5533,1.5512,1.5519,17729.0
1700567520000,1.5519,1.5519,1.55,1.551,26371.0
1700567580000,1.5509,1.5534,1.5505,1.5522,17998.0
1700567640000,1.5521,1.5532,1.5514,1.5522,13363.0
1700567700000,1.552,1.5526,1.5486,1.5493,14263.0
1700567760000,1.5494,1.5512,1.547,1.547,12929.0
1700567820000,1.5479,1.5482,1.5453,1.5469,26835.0
1700567880000,1.5468,1.5485,1.5463,1.5485,17978.0
1700567940000,1.5483,1.5487,1.5472,1.5486,13140.0
1700568000000,1.5485,1.5498,1.5475,1.5487,23118.0
1700568060000,1.5491,1.5523,1.549,1.5511,17591.0
1700568120000,1.551,1.551,1.544,1.5454,34811.0
1700568180000,1.5454,1.5468,1.5444,1.5459,14009.0
1700568240000,1.5459,1.5477,1.5455,1.5477,25857.0
1700568300000,1.5476,1.5478,1.5454,1.5473,21295.0
1700568360000,1.5473,1.5482,1.5467,1.5479,23218.0
1700568420000,1.5479,1.5488,1.5467,1.5485,18482.0
1700568480000,1.5486,1.5534,1.5473,1.5534,65263.0
1700568540000,1.5533,1.5577,1.5528,1.5576,39884.0
1700568600000,1.5573,1.5583,1.5551,1.5577,21593.0
1700568660000,1.5576,1.5612,1.5576,1.5604,49090.0
1700568720000,1.5605,1.5614,1.5583,1.5589,28784.0
1700568780000,1.5588,1.5645,1.5561,1.562,153396.0
1700568840000,1.5619,1.5623,1.5584,1.5587,20929.0
1700568900000,1.559,1.559,1.5561,1.5566,18472.0
1700568960000,1.5566,1.5628,1.5563,1.5617,23767.0
1700569020000,1.5619,1.5622,1.5573,1.5586,19189.0
1700569080000,1.5589,1.5615,1.5589,1.5601,10265.0
1700569140000,1.56,1.5609,1.5593,1.5598,23898.0
1700569200000,1.5598,1.5607,1.5568,1.5574,11378.0
1700569260000,1.557,1.5572,1.5556,1.5565,9438.0
1700569320000,1.5563,1.5574,1.556,1.5567,8154.0
1700569380000,1.5563,1.558,1.5531,1.5533,19933.0
1700569440000,1.5536,1.5579,1.553,1.5559,16184.0
1700569500000,1.5561,1.5581,1.555,1.5557,9989.0
1700569560000,1.5558,1.5576,1.5558,1.5559,5862.0
1700569620000,1.556,1.5571,1.5558,1.5565,10344.0
1700569680000,1.5564,1.5564,1.5547,1.5554,11622.0
1700569740000,1.555,1.5556,1.552,1.5529,25382.0
1700569800000,1.5528,1.5533,1.5498,1.552,21421.0
1700569860000,1.552,1.5533,1.5512,1.5521,11136.0
1700569920000,1.5521,1.5523,1.551,1.5515,7194.0
1700569980000,1.5514,1.5529,1.5503,1.5503,13645.0
1700570040000,1.5503,1.5509,1.5476,1.5501,21664.0
1700570100000,1.5502,1.5511,1.5489,1.5503,15792.0
1700570160000,1.5502,1.5519,1.5491,1.5516,11456.0
1700570220000,1.5517,1.5524,1.5509,1.5515,13206.0
1700570280000,1.5516,1.5524,1.5504,1.551,17229.0
1700570340000,1.5511,1.5519,1.5506,1.5506,5346.0
1700570400000,1.551,1.5518,1.5505,1.5506,9125.0
1700570460000,1.5506,1.5516,1.5503,1.5505,10085.0
1700570520000,1.5511,1.5521,1.5504,1.5514,26697.0
1700570580000,1.5515,1.5522,1.5503,1.5512,10519.0
1700570640000,1.5512,1.5514,1.55,1.551,9195.0
1700570700000,1.5509,1.5513,1.5482,1.549,17809.0
1700570760000,1.5487,1.5519,1.5487,1.5512,29917.0
1700570820000,1.5511,1.5517,1.55,1.5515,7414.0
1700570880000,1.5511,1.5557,1.5511,1.5525,31053.0
1700570940000,1.5527,1.5552,1.5525,1.554,12427.0
1700571000000,1.5543,1.5552,1.5534,1.5534,9239.0
1700571060000,1.5534,1.5546,1.5526,1.5527,14810.0
1700571120000,1.5527,1.5541,1.5518,1.5541,11649.0
1700571180000,1.5541,1.5566,1.5541,1.5558,19754.0
1700571240000,1.5557,1.5576,1.5551,1.5576,7001.0
1700571300000,1.5571,1.5621,1.5567,1.5621,24276.0
1700571360000,1.5619,1.5619,1.5593,1.5602,46367.0
1700571420000,1.5602,1.5621,1.5601,1.5614,11685.0
1700571480000,1.5617,1.562,1.5597,1.5601,24839.0
1700571540000,1.5601,1.5607,1.558,1.5585,16619.0
1700571600000,1.5584,1.5597,1.5528,1.5528,15943.0
1700571660000,1.5531,1.5538,1.5521,1.5524,11419.0
1700571720000,1.5524,1.5579,1.5523,1.5562,26772.0
1700571780000,1.5567,1.5567,1.5556,1.556,6268.0
1700571840000,1.556,1.5564,1.555,1.5563,8707.0
1700571900000,1.5561,1.5571,1.5525,1.5538,22688.0
1700571960000,1.5534,1.5534,1.5517,1.5523,8665.0
1700572020000,1.5523,1.5555,1.5523,1.5531,19453.0
1700572080000,1.5531,1.554,1.5519,1.553,12087.0
1700572140000,1.553,1.5541,1.552,1.5532,12185.0
1700572200000,1.5531,1.5557,1.5527,1.5541,20176.0
1700572260000,1.5538,1.5567,1.5538,1.5566,18660.0
1700572320000,1.5565,1.5588,1.5564,1.5579,23672.0
1700572380000,1.5579,1.5595,1.5572,1.5589,17316.0
1700572440000,1.559,1.5607,1.559,1.5607,20208.0
1700572500000,1.5602,1.5605,1.554,1.5545,34903.0
1700572560000,1.5547,1.5605,1.5545,1.5594,21847.0
1700572620000,1.5592,1.5601,1.558,1.5587,16495.0
1700572680000,1.5581,1.5586,1.5558,1.5563,13652.0
1700572740000,1.5563,1.5572,1.5551,1.5564,8851.0
1700572800000,1.5568,1.561,1.5566,1.561,21840.0
1700572860000,1.561,1.562,1.5588,1.5597,19951.0
1700572920000,1.5593,1.5604,1.5583,1.5604,6336.0
1700572980000,1.5598,1.5605,1.5587,1.5601,7342.0
1700573040000,1.5603,1.563,1.5603,1.5623,30752.0
1700573100000,1.5627,1.5643,1.5617,1.5629,24389.0
1700573160000,1.5631,1.5657,1.5631,1.5647,26056.0
1700573220000,1.5647,1.5651,1.5613,1.5614,19649.0
1700573280000,1.5614,1.5614,1.5599,1.5608,10481.0
1700573340000,1.5608,1.5619,1.5576,1.5578,16765.0
1700573400000,1.5578,1.5613,1.5578,1.5601,20852.0
1700573460000,1.5605,1.5609,1.5561,1.5571,20922.0
1700573520000,1.557,1.5608,1.5563,1.5591,26329.0
1700573580000,1.5589,1.5601,1.5575,1.5597,7144.0
1700573640000,1.5595,1.561,1.559,1.5599,10659.0
1700573700000,1.5599,1.5626,1.5587,1.5617,32952.0
1700573760000,1.5617,1.5649,1.5614,1.5628,18055.0
1700573820000,1.5632,1.5665,1.563,1.5661,30864.0
1700573880000,1.5661,1.567,1.5655,1.5657,23129.0
1700573940000,1.5658,1.5658,1.5634,1.5641,22144.0
1700574000000,1.5639,1.5676,1.5626,1.5674,30807.0
1700574060000,1.5675,1.5698,1.5669,1.5689,36270.0
1700574120000,1.5687,1.5694,1.5652,1.5661,33398.0
1700574180000,1.5661,1.5701,1.564,1.5691,62354.0
1700574240000,1.5692,1.571,1.568,1.5699,40224.0
1700574300000,1.5699,1.5701,1.5662,1.5676,26246.0
1700574360000,1.5676,1.5693,1.566,1.5671,15019.0
1700574420000,1.5666,1.5666,1.5619,1.5628,22548.0
1700574480000,1.5624,1.5658,1.5622,1.5649,24770.0
1700574540000,1.5645,1.5668,1.5645,1.565,13859.0
1700574600000,1.5653,1.5662,1.5631,1.5661,18338.0
1700574660000,1.5662,1.5677,1.5636,1.5637,17641.0
1700574720000,1.5639,1.5687,1.5632,1.5679,37889.0
1700574780000,1.568,1.5725,1.5674,1.5721,94323.0
1700574840000,1.572,1.5729,1.5694,1.5707,28042.0
1700574900000,1.5706,1.5706,1.5657,1.5695,30687.0
1700574960000,1.5694,1.5723,1.5694,1.5701,37012.0
1700575020000,1.5701,1.5779,1.5701,1.5775,136726.0
1700575080000,1.5775,1.5775,1.5728,1.5765,96830.0
1700575140000,1.5765,1.5877,1.5744,1.5792,168630.0
1700575200000,1.579,1.5799,1.5775,1.5775,56800.0
1700575260000,1.5772,1.5772,1.5724,1.5741,77265.0
1700575320000,1.574,1.5743,1.5709,1.5719,32959.0
1700575380000,1.5719,1.5735,1.5708,1.5729,41009.0
1700575440000,1.5732,1.5748,1.5697,1.5746,81967.0
1700575500000,1.5746,1.5861,1.5744,1.5853,93472.0
1700575560000,1.5854,1.5936,1.5844,1.5888,305342.0
1700575620000,1.5888,1.5894,1.5844,1.5869,80541.0
1700575680000,1.5869,1.5873,1.5785,1.5832,112044.0
1700575740000,1.5833,1.586,1.5785,1.5786,73349.0
1700575800000,1.5792,1.5839,1.5768,1.5773,85380.0
1700575860000,1.5776,1.5797,1.5755,1.5766,57043.0
1700575920000,1.5767,1.5806,1.5767,1.5791,74733.0
1700575980000,1.5795,1.5801,1.5651,1.5669,181874.0
1700576040000,1.5671,1.5696,1.5536,1.5696,317202.0
1700576100000,1.5697,1.584,1.5697,1.5774,325193.0
1700576160000,1.578,1.582,1.5753,1.5753,88860.0
1700576220000,1.5754,1.5754,1.5625,1.5662,175484.0
1700576280000,1.5661,1.5666,1.5611,1.5647,107477.0
1700576340000,1.5649,1.5727,1.5624,1.5696,51188.0
1700576400000,1.57,1.572,1.5617,1.5632,76807.0
1700576460000,1.5639,1.5741,1.5639,1.5682,106427.0
1700576520000,1.5681,1.5763,1.5671,1.5759,45605.0
1700576580000,1.5761,1.5803,1.5751,1.5795,73021.0
1700576640000,1.5794,1.5812,1.5727,1.5736,49882.0
1700576700000,1.5739,1.575,1.5711,1.5711,24183.0
1700576760000,1.5711,1.5771,1.5711,1.577,41557.0
1700576820000,1.5771,1.581,1.5759,1.5797,48598.0
1700576880000,1.5797,1.5848,1.5788,1.5792,69106.0
1700576940000,1.5791,1.5812,1.5769,1.5806,70660.0
1700577000000,1.5803,1.5815,1.5715,1.574,53974.0
1700577060000,1.574,1.5747,1.5672,1.5708,73006.0
1700577120000,1.5708,1.5723,1.5701,1.5712,26334.0
1700577180000,1.5706,1.5756,1.5692,1.5718,89730.0
1700577240000,1.5721,1.5763,1.5708,1.5723,45803.0
1700577300000,1.5723,1.574,1.5701,1.574,48158.0
1700577360000,1.5738,1.5758,1.5676,1.5678,39770.0
1700577420000,1.5678,1.5702,1.5659,1.5671,41040.0
1700577480000,1.567,1.5686,1.5612,1.5624,84525.0
1700577540000,1.5623,1.5639,1.5605,1.5613,45733.0
1700577600000,1.5614,1.5625,1.558,1.5582,64136.0
1700577660000,1.5583,1.5628,1.5564,1.5616,96413.0
1700577720000,1.5614,1.5614,1.5546,1.5565,44604.0
1700577780000,1.556,1.5565,1.5428,1.5453,479789.0
1700577840000,1.5453,1.5465,1.5377,1.542,386663.0
1700577900000,1.5421,1.5477,1.5394,1.5469,91570.0
1700577960000,1.5468,1.5473,1.542,1.5445,75607.0
1700578020000,1.545,1.5454,1.5386,1.5391,69004.0
1700578080000,1.5392,1.5416,1.5311,1.5339,190150.0
1700578140000,1.5337,1.5398,1.5337,1.5388,69292.0
1700578200000,1.5387,1.5393,1.5352,1.5386,71824.0
1700578260000,1.5385,1.5397,1.5374,1.5386,49395.0
1700578320000,1.5389,1.5444,1.5385,1.5434,57077.0
1700578380000,1.5431,1.5441,1.5408,1.542,43445.0
1700578440000,1.5424,1.5455,1.5418,1.5426,50373.0
1700578500000,1.5426,1.5439,1.5406,1.5421,40110.0
1700578560000,1.5421,1.5455,1.5418,1.5446,77423.0
1700578620000,1.5445,1.5455,1.5396,1.5437,68957.0
1700578680000,1.543,1.5449,1.5426,1.5438,36257.0
1700578740000,1.544,1.552,1.5439,1.5516,40097.0
1700578800000,1.5516,1.5517,1.5463,1.5475,73577.0
1700578860000,1.5472,1.5483,1.5405,1.5447,56659.0
1700578920000,1.5441,1.5466,1.5407,1.5407,27515.0
1700578980000,1.5407,1.5451,1.5333,1.543,137508.0
1700579040000,1.5431,1.5545,1.5428,1.5528,170094.0
1700579100000,1.5525,1.5592,1.5503,1.5538,142615.0
1700579160000,1.5535,1.5566,1.5505,1.5566,78326.0
1700579220000,1.5565,1.5603,1.5565,1.5595,29153.0
1700579280000,1.5592,1.5592,1.5495,1.552,66353.0
1700579340000,1.552,1.5528,1.5484,1.5497,28318.0
1700579400000,1.5499,1.5509,1.5414,1.5422,76800.0
1700579460000,1.5424,1.5424,1.5324,1.5337,171175.0
1700579520000,1.5337,1.5337,1.5202,1.5218,249722.0
1700579580000,1.5207,1.5288,1.52,1.5234,229893.0
1700579640000,1.5233,1.5379,1.5226,1.5374,144193.0
1700579700000,1.5374,1.5462,1.5367,1.5448,142883.0
1700579760000,1.5454,1.5497,1.5448,1.5456,103655.0
1700579820000,1.5456,1.5456,1.5363,1.5377,74505.0
1700579880000,1.5376,1.5406,1.5341,1.5358,50968.0
1700579940000,1.5356,1.5443,1.5339,1.5427,80776.0
1700580000000,1.5427,1.543,1.537,1.5429,64309.0
1700580060000,1.5423,1.5484,1.5387,1.5448,109953.0
1700580120000,1.545,1.5469,1.5426,1.5427,37539.0
1700580180000,1.5427,1.5444,1.5399,1.5413,48350.0
1700580240000,1.5412,1.5427,1.5368,1.5371,71250.0
1700580300000,1.537,1.5393,1.535,1.5362,45423.0
1700580360000,1.5362,1.5369,1.5324,1.5369,54346.0
1700580420000,1.5367,1.5384,1.5325,1.5363,70305.0
1700580480000,1.5358,1.5363,1.5335,1.5345,18601.0
1700580540000,1.5345,1.535,1.5265,1.529,68179.0
1700580600000,1.5289,1.5301,1.5248,1.5258,65342.0
1700580660000,1.5259,1.5259,1.5209,1.5226,70410.0
1700580720000,1.5226,1.5308,1.5218,1.5304,62036.0
1700580780000,1.5304,1.5343,1.5246,1.5322,73196.0
1700580840000,1.5323,1.5323,1.5244,1.525,50642.0
1700580900000,1.525,1.5358,1.525,1.5327,63585.0
1700580960000,1.5327,1.5365,1.532,1.5335,27276.0
1700581020000,1.5335,1.537,1.5332,1.5365,20802.0
1700581080000,1.5365,1.5378,1.5347,1.5351,32938.0
1700581140000,1.5353,1.5364,1.5327,1.5327,22288.0
1700581200000,1.5329,1.5346,1.5313,1.5337,24676.0
1700581260000,1.5338,1.5368,1.533,1.5341,27323.0
1700581320000,1.5343,1.5359,1.534,1.5354,13106.0
1700581380000,1.5358,1.5392,1.5358,1.5374,20989.0
1700581440000,1.5378,1.5391,1.5352,1.5391,25027.0
1700581500000,1.5387,1.5404,1.5359,1.5391,42570.0
1700581560000,1.539,1.5504,1.539,1.5479,74686.0
1700581620000,1.5494,1.5691,1.5483,1.5609,379775.0
1700581680000,1.5611,1.5705,1.5568,1.559,193820.0
1700581740000,1.5587,1.5686,1.5587,1.5651,123677.0
1700581800000,1.5658,1.5704,1.5642,1.5697,88710.0
1700581860000,1.5697,1.577,1.5671,1.5691,235387.0
1700581920000,1.5696,1.5736,1.5695,1.5724,89109.0
1700581980000,1.5726,1.5732,1.5652,1.5676,68354.0
1700582040000,1.5675,1.5714,1.5659,1.5693,33498.0
1700582100000,1.5694,1.5713,1.5637,1.5675,73412.0
1700582160000,1.5676,1.5689,1.5651,1.5652,39914.0
1700582220000,1.5654,1.5681,1.563,1.5673,28468.0
1700582280000,1.5674,1.5691,1.5652,1.5659,26393.0
1700582340000,1.5655,1.5722,1.5624,1.5678,66746.0
1700582400000,1.5675,1.5758,1.5666,1.5709,87657.0
1700582460000,1.571,1.5725,1.5668,1.5682,45736.0
1700582520000,1.568,1.5715,1.5639,1.5678,56029.0
1700582580000,1.5685,1.5715,1.564,1.5684,52536.0
1700582640000,1.5681,1.5719,1.5654,1.5713,56189.0
1700582700000,1.5712,1.5734,1.5663,1.5734,72888.0
1700582760000,1.5728,1.584,1.5722,1.5827,152019.0
1700582820000,1.5826,1.5933,1.5826,1.5866,229462.0
1700582880000,1.587,1.595,1.5795,1.5813,320249.0
1700582940000,1.5815,1.5851,1.5711,1.5747,189754.0
1700583000000,1.5746,1.5806,1.5712,1.5766,50813.0
1700583060000,1.5767,1.5813,1.5743,1.5809,60218.0
1700583120000,1.5808,1.582,1.5751,1.5786,64376.0
1700583180000,1.5785,1.5787,1.5746,1.5768,33945.0
1700583240000,1.5767,1.5781,1.5704,1.5727,61529.0
1700583300000,1.5725,1.5753,1.5689,1.5728,40515.0
1700583360000,1.5729,1.5736,1.5662,1.5689,32910.0
1700583420000,1.569,1.5692,1.5647,1.5668,31361.0
1700583480000,1.567,1.5678,1.5602,1.566,51046.0
1700583540000,1.566,1.5662,1.5587,1.5625,84261.0
1700583600000,1.5624,1.565,1.5607,1.5616,43419.0
1700583660000,1.5619,1.5637,1.5616,1.5635,10097.0
1700583720000,1.5634,1.5656,1.5624,1.5637,18275.0
1700583780000,1.5635,1.5695,1.5635,1.569,33677.0
1700583840000,1.5689,1.5726,1.5673,1.5726,25627.0
1700583900000,1.5726,1.5746,1.57,1.5735,29464.0
1700583960000,1.5734,1.5734,1.5679,1.5681,20174.0
1700584020000,1.5682,1.5766,1.5674,1.576,37032.0
1700584080000,1.5759,1.5789,1.5749,1.578,33538.0
1700584140000,1.5781,1.5799,1.5722,1.5725,41678.0
1700584200000,1.5725,1.5787,1.5725,1.5755,24712.0
1700584260000,1.5755,1.5811,1.5731,1.5789,81796.0
1700584320000,1.5789,1.5799,1.5743,1.5769,44588.0
1700584380000,1.5769,1.5778,1.5713,1.5725,33231.0
1700584440000,1.5721,1.574,1.57,1.5736,17441.0
1700584500000,1.5734,1.5782,1.5734,1.5755,38162.0
1700584560000,1.5757,1.5778,1.5752,1.5771,28510.0
1700584620000,1.5774,1.5778,1.5758,1.5775,13766.0
1700584680000,1.5773,1.5778,1.5752,1.5758,21809.0
1700584740000,1.576,1.5762,1.5732,1.5743,21902.0
1700584800000,1.5744,1.5752,1.5697,1.5717,35340.0
1700584860000,1.5717,1.5737,1.5687,1.5716,54474.0
1700584920000,1.5717,1.5746,1.5694,1.5743,53430.0
1700584980000,1.5741,1.5741,1.5712,1.5719,21710.0
1700585040000,1.5719,1.5719,1.5674,1.5694,27376.0
1700585100000,1.5695,1.5718,1.5685,1.5691,20553.0
1700585160000,1.5693,1.5698,1.5655,1.5666,17839.0
1700585220000,1.5669,1.5698,1.5668,1.5674,19994.0
1700585280000,1.5677,1.569,1.5668,1.5689,12460.0
1700585340000,1.5684,1.5715,1.5681,1.5708,26474.0
1700585400000,1.5706,1.5721,1.5666,1.5695,26884.0
1700585460000,1.5694,1.5749,1.5683,1.5708,67606.0
1700585520000,1.5706,1.5723,1.5688,1.5711,45329.0
1700585580000,1.5713,1.572,1.5685,1.5706,47966.0
1700585640000,1.5703,1.571,1.5688,1.5693,21202.0
1700585700000,1.5696,1.5725,1.5672,1.5678,29628.0
1700585760000,1.5673,1.5673,1.5629,1.5631,35317.0
1700585820000,1.5631,1.5676,1.5631,1.566,16162.0
1700585880000,1.5659,1.5681,1.5647,1.5655,14319.0
1700585940000,1.5653,1.5698,1.5652,1.569,12275.0
1700586000000,1.5687,1.5705,1.5641,1.5643,20813.0
1700586060000,1.5643,1.5658,1.5633,1.5642,15241.0
1700586120000,1.5642,1.5642,1.5608,1.5641,51627.0
1700586180000,1.5636,1.5646,1.5616,1.5646,8994.0
1700586240000,1.5645,1.5663,1.5641,1.5647,17947.0
1700586300000,1.5649,1.566,1.5627,1.5644,26983.0
1700586360000,1.5643,1.5646,1.5629,1.5634,15752.0
1700586420000,1.5634,1.5656,1.5624,1.5646,19485.0
1700586480000,1.5649,1.5677,1.5641,1.5677,13974.0
1700586540000,1.5676,1.5691,1.567,1.5681,20050.0
1700586600000,1.5679,1.5711,1.5674,1.5709,24597.0
1700586660000,1.5712,1.573,1.5695,1.5725,38568.0
1700586720000,1.5725,1.5739,1.5718,1.5731,14899.0
1700586780000,1.5733,1.5738,1.5706,1.5716,13061.0
1700586840000,1.5713,1.573,1.5706,1.573,14631.0
1700586900000,1.5727,1.577,1.5695,1.5767,36655.0
1700586960000,1.5768,1.5773,1.5738,1.574,17512.0
1700587020000,1.5747,1.5751,1.5711,1.574,27050.0
1700587080000,1.5741,1.5766,1.5735,1.5761,23944.0
1700587140000,1.5765,1.5845,1.5756,1.5826,60126.0
1700587200000,1.583,1.5902,1.5824,1.5877,90135.0
1700587260000,1.5881,1.5886,1.5836,1.5846,49892.0
1700587320000,1.5841,1.5859,1.5806,1.581,27258.0
1700587380000,1.5814,1.5817,1.5769,1.5792,27603.0
1700587440000,1.5783,1.5825,1.5781,1.5822,36451.0
1700587500000,1.5821,1.5828,1.5775,1.5803,69088.0
1700587560000,1.5803,1.5806,1.5773,1.5783,14135.0
1700587620000,1.5778,1.5868,1.5778,1.5844,95966.0
1700587680000,1.584,1.5845,1.5799,1.5836,50783.0
1700587740000,1.5835,1.585,1.5774,1.579,22521.0
1700587800000,1.579,1.5822,1.578,1.5816,22064.0
1700587860000,1.5819,1.5822,1.5736,1.5767,45231.0
1700587920000,1.5765,1.5775,1.5716,1.5738,22842.0
1700587980000,1.5738,1.5746,1.5695,1.5716,37251.0
1700588040000,1.5721,1.5721,1.5648,1.5677,41872.0
1700588100000,1.5677,1.5679,1.5629,1.5651,34462.0
1700588160000,1.565,1.5653,1.5612,1.5634,52045.0
1700588220000,1.5631,1.5636,1.5554,1.5577,122871.0
1700588280000,1.5575,1.5587,1.5494,1.5562,185463.0
1700588340000,1.556,1.5627,1.556,1.5599,65680.0
1700588400000,1.5597,1.563,1.5563,1.5602,62281.0
1700588460000,1.56,1.5604,1.5478,1.548,87401.0
1700588520000,1.5481,1.5524,1.5451,1.5509,147731.0
1700588580000,1.551,1.5536,1.5463,1.5484,46759.0
1700588640000,1.5483,1.5492,1.543,1.5434,75267.0
1700588700000,1.5435,1.5456,1.53,1.5363,310241.0
1700588760000,1.5372,1.5479,1.53,1.5457,110601.0
1700588820000,1.5456,1.5527,1.5449,1.5526,102896.0
1700588880000,1.5526,1.5526,1.5458,1.5495,61945.0
1700588940000,1.5495,1.5568,1.5477,1.5532,96821.0
1700589000000,1.5531,1.554,1.5427,1.5492,152857.0
1700589060000,1.549,1.5513,1.5445,1.5458,50170.0
1700589120000,1.5459,1.548,1.5428,1.546,29931.0
1700589180000,1.5467,1.5495,1.5458,1.5473,29317.0
1700589240000,1.5469,1.5501,1.5428,1.5465,40809.0
1700589300000,1.5464,1.5476,1.5435,1.5471,24448.0
1700589360000,1.5471,1.548,1.5404,1.5421,45458.0
1700589420000,1.5416,1.5433,1.5373,1.5376,45986.0
1700589480000,1.5375,1.5383,1.5337,1.5354,70047.0
1700589540000,1.5354,1.5358,1.5274,1.5287,76479.0
1700589600000,1.5287,1.5294,1.5214,1.5226,142237.0
1700589660000,1.5227,1.5232,1.5122,1.5126,208275.0
1700589720000,1.5127,1.5225,1.5113,1.5166,227577.0
1700589780000,1.5167,1.5207,1.5053,1.5072,280609.0
1700589840000,1.5073,1.5186,1.5032,1.5081,222391.0
1700589900000,1.5084,1.5102,1.498,1.5072,372257.0
1700589960000,1.5077,1.5119,1.5053,1.5078,102925.0
1700590020000,1.5078,1.515,1.5057,1.5125,101006.0
1700590080000,1.5128,1.519,1.5082,1.5098,113350.0
1700590140000,1.5103,1.514,1.5026,1.5034,97300.0
1700590200000,1.5031,1.5045,1.498,1.5001,158566.0
1700590260000,1.5,1.5049,1.4952,1.4966,146229.0
1700590320000,1.4969,1.5135,1.495,1.511,214231.0
1700590380000,1.5107,1.5165,1.5053,1.5057,124964.0
1700590440000,1.5061,1.5127,1.5061,1.5102,155836.0
1700590500000,1.5102,1.5145,1.5059,1.5107,86694.0
1700590560000,1.5106,1.5127,1.5064,1.5111,87366.0
1700590620000,1.5109,1.5187,1.5075,1.5182,98060.0
1700590680000,1.5176,1.5225,1.5168,1.5192,81230.0
1700590740000,1.5199,1.5216,1.5173,1.5189,55939.0
1700590800000,1.5192,1.5202,1.5149,1.5182,64281.0
1700590860000,1.5183,1.5193,1.5131,1.5149,31503.0
1700590920000,1.5151,1.5177,1.5126,1.5163,36850.0
1700590980000,1.5167,1.5201,1.516,1.5164,55189.0
1700591040000,1.5162,1.5202,1.515,1.5175,40514.0
1700591100000,1.5178,1.5254,1.5148,1.5252,100184.0
1700591160000,1.5252,1.527,1.5221,1.5225,55612.0
1700591220000,1.523,1.5266,1.5212,1.5262,58534.0
1700591280000,1.5261,1.5337,1.5259,1.5334,112231.0
1700591340000,1.5331,1.552,1.5327,1.5487,439613.0
1700591400000,1.5482,1.5502,1.5363,1.5416,244044.0
1700591460000,1.5415,1.5455,1.5393,1.545,55712.0
1700591520000,1.5448,1.55,1.544,1.5496,78786.0
1700591580000,1.5493,1.5508,1.5439,1.5454,125458.0
1700591640000,1.5456,1.5464,1.5407,1.5425,45493.0
1700591700000,1.5427,1.5431,1.5395,1.5414,37592.0
1700591760000,1.5416,1.5422,1.5325,1.5333,133839.0
1700591820000,1.5334,1.5349,1.532,1.533,35576.0
1700591880000,1.5328,1.5353,1.532,1.5324,38863.0
1700591940000,1.5325,1.5339,1.5278,1.5278,51409.0
1700592000000,1.5287,1.5298,1.5282,1.5289,14756.0
1700592060000,1.5288,1.5288,1.524,1.5261,72129.0
1700592120000,1.5261,1.528,1.525,1.5265,17712.0
1700592180000,1.5262,1.5308,1.5257,1.5273,43588.0
1700592240000,1.527,1.5299,1.5256,1.5261,27971.0
1700592300000,1.5264,1.5282,1.5209,1.5248,41138.0
1700592360000,1.5249,1.5272,1.5211,1.5234,45137.0
1700592420000,1.5234,1.525,1.5183,1.5199,94967.0
1700592480000,1.52,1.5204,1.5186,1.5196,26778.0
1700592540000,1.5194,1.521,1.5158,1.517,32833.0
1700592600000,1.517,1.5195,1.516,1.5186,42987.0
1700592660000,1.519,1.5198,1.517,1.5187,25787.0
1700592720000,1.519,1.5194,1.5176,1.5178,14249.0
1700592780000,1.5178,1.5181,1.5153,1.5156,54315.0
1700592840000,1.5156,1.5213,1.5155,1.5213,37688.0
1700592900000,1.5209,1.5221,1.5201,1.5218,26689.0
1700592960000,1.5218,1.524,1.5215,1.5222,16488.0
1700593020000,1.5221,1.5249,1.52,1.523,37405.0
1700593080000,1.523,1.5247,1.5224,1.5231,12097.0
1700593140000,1.5236,1.524,1.52,1.5203,30160.0
1700593200000,1.521,1.5244,1.5182,1.5229,64384.0
1700593260000,1.523,1.5249,1.5197,1.5249,52064.0
1700593320000,1.5248,1.532,1.5248,1.5293,68669.0
1700593380000,1.5289,1.5314,1.5283,1.5297,25397.0
1700593440000,1.5301,1.5335,1.5287,1.5329,32057.0
1700593500000,1.5331,1.5349,1.53,1.5336,58340.0
1700593560000,1.5336,1.5342,1.5291,1.5326,50999.0
1700593620000,1.5331,1.5352,1.5315,1.5338,28097.0
1700593680000,1.5338,1.5339,1.532,1.5328,13544.0
1700593740000,1.5327,1.5362,1.5315,1.5361,49611.0
1700593800000,1.5356,1.5416,1.5341,1.5401,39412.0
1700593860000,1.5406,1.5425,1.5372,1.5394,58428.0
1700593920000,1.54,1.542,1.5387,1.5402,24198.0
1700593980000,1.5399,1.5414,1.5369,1.5397,35054.0
1700594040000,1.5402,1.5421,1.5387,1.5387,33230.0
1700594100000,1.5391,1.5408,1.5364,1.5389,33398.0
1700594160000,1.5389,1.5402,1.5364,1.5367,23620.0
1700594220000,1.537,1.5382,1.5325,1.5367,49879.0
1700594280000,1.5365,1.5408,1.5365,1.5398,22585.0
1700594340000,1.5399,1.5417,1.5384,1.5384,26457.0
1700594400000,1.5386,1.5419,1.5385,1.5414,22202.0
1700594460000,1.5415,1.542,1.54,1.5411,21923.0
1700594520000,1.5407,1.5457,1.5407,1.5447,29963.0
1700594580000,1.5444,1.5451,1.5427,1.5437,22490.0
1700594640000,1.5437,1.5482,1.5437,1.5478,29007.0
1700594700000,1.5478,1.5504,1.5476,1.5499,37270.0
1700594760000,1.55,1.5538,1.55,1.5538,79341.0
1700594820000,1.5537,1.5646,1.5537,1.5638,354811.0
1700594880000,1.5637,1.5644,1.5605,1.5622,71347.0
1700594940000,1.5624,1.5689,1.5624,1.5638,131932.0
1700595000000,1.5638,1.5679,1.5635,1.5636,70539.0
1700595060000,1.5639,1.5656,1.5575,1.5592,128091.0
1700595120000,1.5594,1.5622,1.5558,1.5622,71096.0
1700595180000,1.562,1.5621,1.5583,1.5592,29143.0
1700595240000,1.5591,1.5598,1.558,1.5594,17667.0
1700595300000,1.5591,1.5604,1.5578,1.5592,40763.0
1700595360000,1.5592,1.5596,1.557,1.5574,16381.0
1700595420000,1.5574,1.5581,1.5559,1.5573,15388.0
1700595480000,1.5573,1.5573,1.5506,1.5521,53759.0
1700595540000,1.5519,1.5547,1.5512,1.5537,27125.0
1700595600000,1.554,1.5566,1.554,1.5562,25726.0
1700595660000,1.5562,1.5565,1.5533,1.5558,22760.0
1700595720000,1.5556,1.5561,1.5528,1.5541,22993.0
1700595780000,1.5542,1.5558,1.552,1.5526,30790.0
1700595840000,1.5525,1.5533,1.5518,1.5527,11975.0
1700595900000,1.5525,1.5554,1.5523,1.5554,26836.0
1700595960000,1.5555,1.5634,1.5555,1.5613,60803.0
1700596020000,1.5614,1.5628,1.5596,1.5619,40854.0
1700596080000,1.562,1.562,1.5545,1.5545,22068.0
1700596140000,1.5546,1.5563,1.5527,1.5539,23852.0
1700596200000,1.5539,1.5587,1.5526,1.558,23355.0
1700596260000,1.5579,1.558,1.5554,1.5564,17004.0
1700596320000,1.5564,1.5569,1.5538,1.5567,15561.0
1700596380000,1.5565,1.5574,1.5542,1.5557,22581.0
1700596440000,1.5556,1.5559,1.5534,1.5553,8784.0
1700596500000,1.5549,1.5562,1.5538,1.5547,14881.0
1700596560000,1.5547,1.5568,1.5547,1.5563,32598.0
1700596620000,1.5559,1.5627,1.5559,1.5618,43133.0
1700596680000,1.5615,1.5654,1.5614,1.5616,29693.0
1700596740000,1.5619,1.5621,1.5592,1.5615,25677.0
1700596800000,1.5613,1.5663,1.5575,1.5612,114599.0
1700596860000,1.5612,1.5615,1.5584,1.5604,27329.0
1700596920000,1.5605,1.5612,1.5575,1.5587,17662.0
1700596980000,1.5587,1.5595,1.5565,1.5578,18346.0
1700597040000,1.5578,1.5581,1.5563,1.5569,17018.0
1700597100000,1.5572,1.5598,1.5562,1.5585,24229.0
1700597160000,1.5586,1.5591,1.5569,1.5577,16487.0
1700597220000,1.5576,1.5576,1.5528,1.5533,39986.0
1700597280000,1.5535,1.5549,1.5513,1.5544,48020.0
1700597340000,1.5545,1.5575,1.5541,1.5575,26572.0
1700597400000,1.5573,1.5597,1.557,1.559,42322.0
1700597460000,1.5591,1.5616,1.5581,1.5613,71650.0
1700597520000,1.5614,1.5617,1.5574,1.5586,16975.0
1700597580000,1.5586,1.5616,1.5569,1.5616,32099.0
1700597640000,1.5616,1.5638,1.5589,1.5615,37365.0
1700597700000,1.5619,1.5648,1.5607,1.5633,39185.0
1700597760000,1.5633,1.5645,1.5621,1.5636,24946.0
1700597820000,1.5631,1.5653,1.5601,1.5651,39773.0
1700597880000,1.5644,1.5655,1.5631,1.5637,42776.0
1700597940000,1.5636,1.5654,1.5614,1.5617,23736.0
1700598000000,1.5617,1.5637,1.5599,1.5634,33255.0
1700598060000,1.5633,1.5634,1.5598,1.5606,20403.0
1700598120000,1.5608,1.5631,1.5596,1.5624,35768.0
1700598180000,1.5625,1.5645,1.5625,1.5639,22230.0
1700598240000,1.5637,1.5651,1.5624,1.564,30338.0
1700598300000,1.5642,1.5658,1.563,1.5642,56855.0
1700598360000,1.564,1.5651,1.562,1.5641,19345.0
1700598420000,1.5641,1.5642,1.5613,1.5613,20578.0
1700598480000,1.5612,1.5614,1.5592,1.5597,25129.0
1700598540000,1.5596,1.5603,1.5582,1.5588,15493.0
1700598600000,1.5587,1.5596,1.5559,1.5564,28479.0
1700598660000,1.5564,1.5567,1.5522,1.5523,16118.0
1700598720000,1.5525,1.5535,1.5486,1.55,72695.0
1700598780000,1.5501,1.5509,1.5482,1.5493,37969.0
1700598840000,1.5494,1.5507,1.5484,1.5507,18025.0
1700598900000,1.5508,1.5558,1.5488,1.5548,62461.0
1700598960000,1.5549,1.5549,1.5499,1.553,38355.0
1700599020000,1.5531,1.5568,1.5522,1.5522,19609.0
1700599080000,1.5523,1.5583,1.5523,1.5565,26041.0
1700599140000,1.5565,1.5595,1.5558,1.5589,30486.0
1700599200000,1.5589,1.5642,1.5588,1.5634,30540.0
1700599260000,1.5634,1.5686,1.5626,1.5686,79818.0
1700599320000,1.5684,1.5724,1.5666,1.5707,70173.0
1700599380000,1.5709,1.5716,1.5668,1.5668,35868.0
1700599440000,1.567,1.5714,1.567,1.5707,26226.0
1700599500000,1.5709,1.5712,1.5686,1.5706,26302.0
1700599560000,1.5705,1.5721,1.5695,1.5706,66177.0
1700599620000,1.5706,1.5706,1.567,1.5699,32488.0
1700599680000,1.57,1.5715,1.5694,1.5698,37114.0
1700599740000,1.5699,1.5719,1.5681,1.5681,37535.0
1700599800000,1.5687,1.572,1.5681,1.5702,42461.0
1700599860000,1.5704,1.5716,1.5663,1.5664,29196.0
1700599920000,1.5668,1.5681,1.5662,1.5679,9519.0
1700599980000,1.568,1.5685,1.5625,1.5628,97353.0
1700600040000,1.5633,1.5659,1.5632,1.5639,29171.0
1700600100000,1.5638,1.5639,1.559,1.5592,35166.0
1700600160000,1.5598,1.562,1.5581,1.5589,43493.0
1700600220000,1.5586,1.5617,1.5584,1.5594,23298.0
1700600280000,1.5593,1.5612,1.5585,1.5602,37601.0
1700600340000,1.5601,1.5601,1.5552,1.558,49185.0
1700600400000,1.5577,1.5583,1.5514,1.5519,54074.0
1700600460000,1.5519,1.5541,1.5501,1.5541,64837.0
1700600520000,1.5543,1.5545,1.5511,1.5522,35290.0
1700600580000,1.5523,1.5536,1.5512,1.5512,20089.0
1700600640000,1.5515,1.5555,1.551,1.5554,33665.0
1700600700000,1.5553,1.5578,1.555,1.5578,13036.0
1700600760000,1.5576,1.5582,1.5551,1.5578,39827.0
1700600820000,1.5578,1.5582,1.5545,1.5547,31814.0
1700600880000,1.5545,1.5563,1.5519,1.5562,47885.0
1700600940000,1.5563,1.5588,1.5546,1.5559,37752.0
1700601000000,1.5562,1.5582,1.5562,1.5568,10437.0
1700601060000,1.5567,1.557,1.552,1.5535,16929.0
1700601120000,1.5535,1.5559,1.5513,1.5528,54485.0
1700601180000,1.553,1.5545,1.5519,1.5536,35421.0
1700601240000,1.5536,1.555,1.5525,1.5545,21646.0
1700601300000,1.5544,1.5595,1.5544,1.5592,29739.0
1700601360000,1.5594,1.5656,1.5592,1.5643,71822.0
1700601420000,1.5649,1.5699,1.5632,1.5681,62978.0
1700601480000,1.568,1.568,1.5642,1.5649,16224.0
1700601540000,1.5648,1.5653,1.5623,1.5624,21554.0
1700601600000,1.5628,1.5756,1.5625,1.5723,262035.0
1700601660000,1.5724,1.5753,1.5682,1.5715,171019.0
1700601720000,1.5715,1.575,1.5697,1.575,46373.0
1700601780000,1.5748,1.5767,1.5742,1.5754,48528.0
1700601840000,1.5757,1.5757,1.5702,1.5714,39813.0
1700601900000,1.5716,1.5825,1.5713,1.579,141029.0
1700601960000,1.579,1.5794,1.5737,1.577,44818.0
1700602020000,1.5772,1.5777,1.5733,1.5736,26150.0
1700602080000,1.5736,1.5747,1.5722,1.5722,19604.0
1700602140000,1.5732,1.575,1.5719,1.5733,12365.0
1700602200000,1.5734,1.5784,1.5711,1.5772,53703.0
1700602260000,1.5772,1.5777,1.5751,1.5765,22365.0
1700602320000,1.5767,1.5781,1.5752,1.5758,16026.0
1700602380000,1.5762,1.5775,1.5743,1.5755,15912.0
1700602440000,1.5758,1.578,1.575,1.5778,19229.0
1700602500000,1.5778,1.5827,1.5778,1.5799,44667.0
1700602560000,1.58,1.5809,1.5762,1.5775,65082.0
1700602620000,1.5775,1.5775,1.5732,1.5732,27743.0
1700602680000,1.5731,1.5738,1.5704,1.5724,48876.0
1700602740000,1.5725,1.5726,1.5669,1.567,58532.0
1700602800000,1.567,1.5717,1.5639,1.5694,94249.0
1700602860000,1.5695,1.5728,1.567,1.5722,51325.0
1700602920000,1.5722,1.5725,1.5695,1.5704,8169.0
1700602980000,1.5703,1.5721,1.5685,1.5716,22036.0
1700603040000,1.5716,1.5727,1.5687,1.5699,19590.0
1700603100000,1.5698,1.5726,1.5676,1.5704,68568.0
1700603160000,1.5705,1.5714,1.5601,1.5609,107109.0
1700603220000,1.5608,1.564,1.5597,1.564,149615.0
1700603280000,1.5635,1.5641,1.5596,1.5637,52796.0
1700603340000,1.564,1.5652,1.5624,1.5652,31426.0
1700603400000,1.5654,1.5676,1.5594,1.5611,93753.0
1700603460000,1.5611,1.5646,1.5596,1.5624,186295.0
1700603520000,1.562,1.5695,1.5593,1.5691,114985.0
1700603580000,1.5688,1.569,1.5609,1.5641,44198.0
1700603640000,1.5644,1.5657,1.5621,1.5626,15858.0
1700603700000,1.5625,1.5635,1.5587,1.5613,27488.0
1700603760000,1.5618,1.5623,1.5554,1.5598,37572.0
1700603820000,1.5598,1.5598,1.5565,1.558,23852.0
1700603880000,1.5579,1.5604,1.5562,1.5587,31155.0
1700603940000,1.5592,1.561,1.5574,1.5584,20093.0
1700604000000,1.558,1.5616,1.5578,1.5616,26577.0
1700604060000,1.5619,1.5631,1.5597,1.5631,24583.0
1700604120000,1.5632,1.5675,1.563,1.5665,39659.0
1700604180000,1.5664,1.5674,1.5629,1.5643,17380.0
1700604240000,1.5639,1.5667,1.5612,1.5619,30987.0
1700604300000,1.5621,1.5628,1.5558,1.5575,48475.0
1700604360000,1.5574,1.5591,1.5544,1.5591,59563.0
1700604420000,1.5591,1.5598,1.5556,1.5586,36746.0
1700604480000,1.5587,1.5589,1.5574,1.5586,8905.0
1700604540000,1.5579,1.558,1.5548,1.5557,26693.0
1700604600000,1.5559,1.5579,1.5548,1.5557,10479.0
1700604660000,1.5557,1.5565,1.5542,1.5546,15497.0
1700604720000,1.5551,1.5566,1.5548,1.5551,4793.0
1700604780000,1.5551,1.5567,1.5544,1.5552,25552.0
1700604840000,1.5552,1.5552,1.552,1.5528,42906.0
1700604900000,1.5527,1.5529,1.549,1.5498,91498.0
1700604960000,1.5498,1.5542,1.5487,1.5536,61388.0
1700605020000,1.5535,1.5547,1.5521,1.5538,12155.0
1700605080000,1.5539,1.5568,1.5534,1.5557,29010.0
1700605140000,1.5557,1.5585,1.5555,1.5566,34042.0
1700605200000,1.5567,1.5567,1.5537,1.5564,19350.0
1700605260000,1.5563,1.5577,1.5557,1.5565,13852.0
1700605320000,1.5566,1.5566,1.55,1.5504,33630.0
1700605380000,1.5508,1.5534,1.55,1.5516,58610.0
1700605440000,1.5518,1.5521,1.5501,1.5517,18513.0
1700605500000,1.5518,1.5518,1.5434,1.5502,135032.0
1700605560000,1.55,1.551,1.545,1.5456,35930.0
1700605620000,1.5456,1.5456,1.5396,1.5425,114613.0
1700605680000,1.5425,1.5425,1.5316,1.5331,106307.0
1700605740000,1.534,1.5392,1.534,1.5374,40318.0
1700605800000,1.5373,1.5386,1.5316,1.538,60995.0
1700605860000,1.5378,1.5384,1.5349,1.537,19412.0
1700605920000,1.5367,1.5368,1.5286,1.5296,73491.0
1700605980000,1.5302,1.5389,1.5284,1.5381,38907.0
1700606040000,1.538,1.5399,1.5372,1.5376,14153.0
1700606100000,1.5376,1.5398,1.5373,1.5389,13875.0
1700606160000,1.5384,1.5393,1.5373,1.5393,5924.0
1700606220000,1.5392,1.5436,1.5392,1.5429,24013.0
1700606280000,1.5431,1.5434,1.5381,1.5383,63851.0
1700606340000,1.5384,1.5414,1.5373,1.5381,85339.0
1700606400000,1.5382,1.54,1.5373,1.5386,54141.0
1700606460000,1.5388,1.5445,1.538,1.5434,129904.0
1700606520000,1.5433,1.5435,1.5423,1.5431,11061.0
1700606580000,1.5431,1.5437,1.5425,1.5432,6526.0
1700606640000,1.5431,1.5432,1.5402,1.5405,18812.0
1700606700000,1.5405,1.5405,1.5354,1.5366,31026.0
1700606760000,1.5365,1.5449,1.5362,1.5432,64167.0
1700606820000,1.5433,1.5438,1.5423,1.5436,10957.0
1700606880000,1.5437,1.5437,1.5398,1.5398,13588.0
1700606940000,1.5398,1.5402,1.538,1.538,8668.0
1700607000000,1.538,1.5431,1.538,1.5395,59813.0
1700607060000,1.5396,1.5396,1.5361,1.5376,30472.0
1700607120000,1.5379,1.5381,1.5357,1.5366,18041.0
1700607180000,1.5365,1.5369,1.5281,1.5287,35275.0
1700607240000,1.5287,1.5288,1.5157,1.5164,214554.0
1700607300000,1.5163,1.5167,1.51,1.51,142206.0
1700607360000,1.5101,1.5162,1.5055,1.507,224850.0
1700607420000,1.507,1.5111,1.5036,1.5103,138456.0
1700607480000,1.51,1.5167,1.5089,1.5155,71662.0
1700607540000,1.5162,1.5188,1.5148,1.5167,55028.0
1700607600000,1.5165,1.5181,1.5113,1.5113,60822.0
1700607660000,1.5114,1.5158,1.5065,1.5071,90039.0
1700607720000,1.5071,1.5102,1.5022,1.5048,117230.0
1700607780000,1.505,1.5105,1.5026,1.5071,141986.0
1700607840000,1.5071,1.5075,1.504,1.5046,67451.0
1700607900000,1.505,1.5085,1.502,1.5083,110043.0
1700607960000,1.5084,1.511,1.5028,1.505,70526.0
1700608020000,1.5047,1.507,1.5029,1.5052,32617.0
1700608080000,1.5056,1.51,1.5032,1.5062,104554.0
1700608140000,1.5064,1.5094,1.5064,1.5086,27101.0
1700608200000,1.5087,1.5128,1.5079,1.5127,31680.0
1700608260000,1.5125,1.5141,1.512,1.5128,32963.0
1700608320000,1.5132,1.5156,1.5127,1.515,21494.0
1700608380000,1.5149,1.5165,1.5145,1.5157,14436.0
1700608440000,1.516,1.5196,1.5158,1.5196,48847.0
1700608500000,1.5196,1.5223,1.5194,1.5222,31016.0
1700608560000,1.5222,1.5247,1.5221,1.5247,31455.0
1700608620000,1.5248,1.5253,1.521,1.5228,75493.0
1700608680000,1.5228,1.5253,1.5199,1.5237,71251.0
1700608740000,1.5239,1.5265,1.5239,1.5262,23331.0
1700608800000,1.5264,1.5305,1.5262,1.5296,45740.0
1700608860000,1.5296,1.5336,1.5294,1.5296,83926.0
1700608920000,1.5297,1.5301,1.5209,1.5233,94010.0
1700608980000,1.5233,1.5237,1.5182,1.5226,73457.0
1700609040000,1.5223,1.5301,1.5206,1.53,60569.0
1700609100000,1.53,1.5404,1.53,1.539,149531.0
1700609160000,1.5395,1.5436,1.5391,1.5433,64504.0
1700609220000,1.5431,1.5463,1.5421,1.5463,43560.0
1700609280000,1.5463,1.5496,1.5445,1.5492,74209.0
1700609340000,1.5492,1.5493,1.5426,1.5428,149120.0
1700609400000,1.5435,1.5481,1.5336,1.5382,132350.0
1700609460000,1.5383,1.5458,1.5376,1.5423,76028.0
1700609520000,1.5422,1.5467,1.5418,1.5453,34437.0
1700609580000,1.545,1.5468,1.5383,1.5383,46686.0
1700609640000,1.5385,1.5406,1.5351,1.5364,46598.0
1700609700000,1.5365,1.538,1.5342,1.5373,21390.0
1700609760000,1.5371,1.5373,1.5303,1.5341,57790.0
1700609820000,1.5343,1.5357,1.5327,1.5349,25465.0
1700609880000,1.5343,1.5371,1.5343,1.5361,17678.0
1700609940000,1.5363,1.5388,1.5342,1.5381,25641.0
1700610000000,1.538,1.5428,1.5362,1.5427,27889.0
1700610060000,1.5428,1.5437,1.5364,1.538,30550.0
1700610120000,1.5379,1.5406,1.5369,1.5397,27817.0
1700610180000,1.54,1.54,1.5369,1.5371,38534.0
1700610240000,1.537,1.5393,1.5354,1.5357,38096.0
1700610300000,1.5358,1.5411,1.5331,1.5362,63385.0
1700610360000,1.5362,1.5362,1.5309,1.5345,47574.0
1700610420000,1.5343,1.5379,1.5337,1.535,39913.0
1700610480000,1.5352,1.5385,1.5352,1.5385,19121.0
1700610540000,1.5384,1.5385,1.5367,1.5376,13363.0
1700610600000,1.5375,1.5412,1.5357,1.5401,47912.0
1700610660000,1.5399,1.5472,1.5398,1.5468,72923.0
1700610720000,1.5467,1.5483,1.534,1.5371,199054.0
1700610780000,1.5373,1.5405,1.5321,1.5396,76649.0
1700610840000,1.5395,1.5423,1.5387,1.5403,39798.0
1700610900000,1.5403,1.5437,1.5372,1.5417,155299.0
1700610960000,1.5416,1.5425,1.5391,1.5403,38973.0
1700611020000,1.5399,1.5411,1.5363,1.5411,49994.0
1700611080000,1.5409,1.5414,1.5326,1.5346,152337.0
1700611140000,1.5343,1.5373,1.5343,1.5362,41538.0
1700611200000,1.536,1.5624,1.5355,1.557,473541.0
1700611260000,1.557,1.5628,1.538,1.5458,387162.0
1700611320000,1.5457,1.5551,1.5407,1.5528,129151.0
1700611380000,1.5525,1.5528,1.5457,1.5483,85727.0
1700611440000,1.5482,1.5497,1.5421,1.5425,86252.0
1700611500000,1.5426,1.5443,1.527,1.5301,205931.0
1700611560000,1.5296,1.5316,1.5142,1.5234,278752.0
1700611620000,1.5232,1.5257,1.5197,1.5197,89948.0
1700611680000,1.5197,1.5199,1.5116,1.5162,172682.0
1700611740000,1.516,1.5171,1.511,1.513,90172.0
1700611800000,1.5131,1.5213,1.511,1.5185,150984.0
1700611860000,1.5184,1.5239,1.5183,1.5233,56002.0
1700611920000,1.5235,1.527,1.52,1.5246,71772.0
1700611980000,1.5248,1.5342,1.5214,1.5253,258057.0
1700612040000,1.5256,1.5309,1.5256,1.5277,49587.0
1700612100000,1.5285,1.5353,1.5265,1.5347,57232.0
1700612160000,1.5348,1.5384,1.5338,1.5341,67045.0
1700612220000,1.5341,1.5346,1.5294,1.5324,60726.0
1700612280000,1.5324,1.5382,1.5324,1.5377,41663.0
1700612340000,1.5374,1.5447,1.5374,1.5434,80561.0
1700612400000,1.5435,1.5449,1.5408,1.5408,53499.0
1700612460000,1.5408,1.5409,1.5333,1.5381,50344.0
1700612520000,1.5381,1.544,1.5375,1.5432,54068.0
1700612580000,1.5426,1.5442,1.5413,1.5425,33175.0
1700612640000,1.5426,1.5443,1.5403,1.5417,44857.0
1700612700000,1.5415,1.5489,1.5412,1.5485,58867.0
1700612760000,1.5487,1.5511,1.5473,1.5499,61482.0
1700612820000,1.5499,1.5572,1.5498,1.554,81583.0
1700612880000,1.5538,1.5617,1.5485,1.5593,160226.0
1700612940000,1.5592,1.5647,1.5542,1.555,76856.0
1700613000000,1.5551,1.5568,1.5477,1.5484,116107.0
1700613060000,1.5492,1.5544,1.5477,1.5533,48687.0
1700613120000,1.553,1.5543,1.5477,1.5492,50668.0
1700613180000,1.5487,1.5494,1.545,1.5466,27564.0
1700613240000,1.5465,1.5465,1.5405,1.5438,29737.0
1700613300000,1.5438,1.5457,1.5407,1.5429,39356.0
1700613360000,1.5429,1.5429,1.5387,1.5394,38434.0
1700613420000,1.5393,1.5397,1.5334,1.5334,65724.0
1700613480000,1.5335,1.536,1.5325,1.5343,37491.0
1700613540000,1.5343,1.5385,1.5318,1.5376,44457.0
1700613600000,1.5374,1.5396,1.5365,1.5367,22533.0
1700613660000,1.5367,1.5382,1.5351,1.5373,28701.0
1700613720000,1.5368,1.5368,1.533,1.5338,22976.0
1700613780000,1.5336,1.5345,1.5325,1.5333,14920.0
1700613840000,1.5331,1.5336,1.5314,1.5314,18989.0
1700613900000,1.5319,1.5325,1.5293,1.5298,25649.0
1700613960000,1.5296,1.5306,1.5272,1.5302,58565.0
1700614020000,1.5302,1.5382,1.5293,1.5368,51335.0
1700614080000,1.5364,1.5376,1.534,1.536,22097.0
1700614140000,1.5361,1.5393,1.5356,1.5393,21515.0
1700614200000,1.5391,1.5396,1.5304,1.5312,145649.0
1700614260000,1.5309,1.5322,1.527,1.5296,57139.0
1700614320000,1.5299,1.5303,1.5282,1.5303,16654.0
1700614380000,1.5297,1.5303,1.5278,1.5282,22889.0
1700614440000,1.5283,1.5348,1.5283,1.5348,24642.0
1700614500000,1.5348,1.5442,1.5342,1.5437,24747.0
1700614560000,1.5437,1.5507,1.5428,1.5505,77823.0
1700614620000,1.5507,1.551,1.5442,1.5463,30279.0
1700614680000,1.5467,1.5494,1.5466,1.5475,19041.0
1700614740000,1.5475,1.5475,1.5436,1.5468,23099.0
1700614800000,1.5469,1.5476,1.5453,1.5466,27551.0
1700614860000,1.5464,1.5479,1.5443,1.5448,19466.0
1700614920000,1.5444,1.5471,1.5403,1.5453,34825.0
1700614980000,1.5463,1.5479,1.546,1.5468,20448.0
1700615040000,1.5468,1.5471,1.5449,1.545,13092.0
1700615100000,1.545,1.5479,1.5436,1.5469,34609.0
1700615160000,1.5471,1.5476,1.5449,1.5452,28151.0
1700615220000,1.5455,1.5488,1.5435,1.5465,32052.0
1700615280000,1.5462,1.5474,1.5456,1.5467,13215.0
1700615340000,1.5469,1.5478,1.5452,1.546,32221.0
1700615400000,1.5461,1.5609,1.5461,1.5609,80921.0
1700615460000,1.5608,1.5659,1.5595,1.5598,110503.0
1700615520000,1.5598,1.5612,1.5589,1.5592,28418.0
1700615580000,1.5592,1.5668,1.5592,1.565,54857.0
1700615640000,1.5649,1.5664,1.5642,1.5658,22230.0
1700615700000,1.5652,1.5668,1.5644,1.5651,43467.0
1700615760000,1.5655,1.5729,1.5649,1.5718,71382.0
1700615820000,1.5714,1.5763,1.5645,1.5666,119843.0
1700615880000,1.5663,1.5765,1.5659,1.5737,81852.0
1700615940000,1.574,1.5773,1.5711,1.5719,87522.0
1700616000000,1.5716,1.5738,1.5652,1.5731,61877.0
1700616060000,1.5731,1.5772,1.5731,1.5753,46862.0
1700616120000,1.5756,1.584,1.5743,1.5744,189373.0
1700616180000,1.5746,1.5771,1.574,1.5771,42364.0
1700616240000,1.577,1.5808,1.577,1.5793,31369.0
1700616300000,1.5789,1.5791,1.5729,1.5731,25493.0
1700616360000,1.5731,1.5776,1.5728,1.5757,31981.0
1700616420000,1.576,1.5829,1.576,1.5828,51620.0
1700616480000,1.5827,1.5879,1.5822,1.5852,65021.0
1700616540000,1.585,1.5934,1.5846,1.5912,197535.0
1700616600000,1.5911,1.606,1.5911,1.5971,425953.0
1700616660000,1.5973,1.6034,1.5901,1.6004,199827.0
1700616720000,1.6004,1.601,1.5852,1.5881,160129.0
1700616780000,1.5877,1.589,1.5757,1.5834,229548.0
1700616840000,1.5831,1.5942,1.5813,1.5914,102643.0
1700616900000,1.5911,1.5973,1.5907,1.5943,140193.0
1700616960000,1.5942,1.5942,1.5863,1.5876,56490.0
1700617020000,1.5877,1.5881,1.5827,1.5851,47615.0
1700617080000,1.5853,1.587,1.5848,1.5863,33931.0
1700617140000,1.5865,1.5879,1.5842,1.5872,33456.0
1700617200000,1.5872,1.5912,1.5871,1.5909,51999.0
1700617260000,1.591,1.5942,1.5853,1.5866,136020.0
1700617320000,1.5869,1.5915,1.585,1.587,81371.0
1700617380000,1.5872,1.5895,1.5872,1.5882,49111.0
1700617440000,1.5882,1.591,1.5873,1.5883,27419.0
1700617500000,1.5884,1.5884,1.582,1.584,56892.0
1700617560000,1.5836,1.5854,1.5779,1.5809,58613.0
1700617620000,1.5809,1.5823,1.5756,1.5779,59303.0
1700617680000,1.5782,1.5799,1.5733,1.577,75377.0
1700617740000,1.5772,1.579,1.5763,1.5777,16920.0
1700617800000,1.5782,1.5792,1.5738,1.5786,60815.0
1700617860000,1.5786,1.5824,1.5762,1.5813,77490.0
1700617920000,1.5813,1.5813,1.5775,1.5782,21096.0
1700617980000,1.5776,1.5825,1.5772,1.5822,12823.0
1700618040000,1.5826,1.5862,1.5823,1.5835,23396.0
1700618100000,1.5837,1.5838,1.5761,1.578,41773.0
1700618160000,1.5781,1.5828,1.5759,1.5819,45614.0
1700618220000,1.5817,1.583,1.5773,1.5782,29774.0
1700618280000,1.5782,1.5784,1.5749,1.5765,21526.0
1700618340000,1.5771,1.5786,1.5729,1.5755,43140.0
1700618400000,1.5755,1.5798,1.5732,1.5744,67028.0
1700618460000,1.5747,1.5812,1.5732,1.5809,46176.0
1700618520000,1.5805,1.5854,1.5805,1.5827,57893.0
1700618580000,1.5831,1.5877,1.5823,1.5861,54906.0
1700618640000,1.5861,1.5866,1.5822,1.5846,122615.0
1700618700000,1.5839,1.623,1.5821,1.6025,1084899.0
1700618760000,1.6026,1.6196,1.5971,1.6146,487916.0
1700618820000,1.6145,1.63,1.6142,1.6173,376666.0
1700618880000,1.6172,1.6183,1.6114,1.6119,121514.0
1700618940000,1.612,1.6128,1.6102,1.6124,34727.0
1700619000000,1.6123,1.6137,1.6104,1.6134,62563.0
1700619060000,1.6132,1.6196,1.613,1.6155,58130.0
1700619120000,1.6156,1.6165,1.6113,1.6113,77243.0
1700619180000,1.6115,1.6175,1.6115,1.6168,101376.0
1700619240000,1.6167,1.6237,1.6167,1.6214,88726.0
1700619300000,1.6215,1.6229,1.6144,1.6221,147215.0
1700619360000,1.622,1.63,1.6214,1.6251,181286.0
1700619420000,1.6246,1.625,1.5975,1.6092,484244.0
1700619480000,1.6096,1.6126,1.6063,1.6064,133945.0
1700619540000,1.6064,1.6125,1.606,1.6067,110019.0
1700619600000,1.6065,1.6116,1.6057,1.6094,97178.0
1700619660000,1.6094,1.61,1.6045,1.6061,46395.0
1700619720000,1.6059,1.6122,1.5967,1.6068,212673.0
1700619780000,1.6067,1.6123,1.6056,1.6112,75426.0
1700619840000,1.6111,1.6137,1.6107,1.6128,58033.0
1700619900000,1.6129,1.6144,1.6114,1.6142,36688.0
1700619960000,1.6141,1.6141,1.6119,1.6128,38075.0
1700620020000,1.6133,1.6147,1.6124,1.6139,61354.0
1700620080000,1.6139,1.6147,1.6123,1.6124,23271.0
1700620140000,1.6124,1.6126,1.6089,1.6094,89202.0
1700620200000,1.6099,1.6124,1.6095,1.6105,40065.0
1700620260000,1.6103,1.615,1.6099,1.615,44209.0
1700620320000,1.6148,1.6261,1.6148,1.6225,171377.0
1700620380000,1.6223,1.6238,1.6173,1.6189,66431.0
1700620440000,1.619,1.6251,1.6178,1.6237,43203.0
1700620500000,1.6239,1.624,1.618,1.6207,51862.0
1700620560000,1.621,1.6237,1.619,1.6237,57571.0
1700620620000,1.6236,1.6242,1.6165,1.6165,42041.0
1700620680000,1.6168,1.6231,1.6144,1.6217,70043.0
1700620740000,1.6213,1.625,1.6188,1.6247,38769.0
1700620800000,1.6249,1.6299,1.6236,1.6276,89734.0
1700620860000,1.6278,1.6283,1.6244,1.6265,32034.0
1700620920000,1.6266,1.6299,1.6256,1.6265,49272.0
1700620980000,1.6268,1.6307,1.6248,1.6301,62428.0
1700621040000,1.6302,1.6372,1.6263,1.6292,225070.0
1700621100000,1.6294,1.6389,1.6267,1.6345,290839.0
1700621160000,1.6345,1.6347,1.6248,1.6248,68396.0
1700621220000,1.6249,1.626,1.6156,1.6173,103578.0
1700621280000,1.6173,1.6224,1.6169,1.6219,62135.0
1700621340000,1.6219,1.6307,1.6215,1.6294,84855.0
1700621400000,1.6294,1.6363,1.626,1.6322,91034.0
1700621460000,1.6322,1.6362,1.6295,1.631,63736.0
1700621520000,1.6307,1.636,1.629,1.6357,39819.0
1700621580000,1.6357,1.6399,1.6133,1.6196,717574.0
1700621640000,1.6198,1.6427,1.6149,1.642,790638.0
1700621700000,1.6424,1.65,1.6345,1.6482,834995.0
1700621760000,1.6478,1.6508,1.634,1.6373,440581.0
1700621820000,1.6373,1.6373,1.6249,1.6295,179939.0
1700621880000,1.6295,1.6308,1.6203,1.6231,113140.0
1700621940000,1.623,1.628,1.6214,1.628,57170.0
1700622000000,1.628,1.6434,1.623,1.6258,346997.0
1700622060000,1.626,1.626,1.6205,1.6228,65217.0
1700622120000,1.6228,1.6259,1.6164,1.6169,102719.0
1700622180000,1.617,1.6203,1.6164,1.6191,67430.0
1700622240000,1.6191,1.624,1.6186,1.6229,39700.0
1700622300000,1.6229,1.6253,1.6178,1.6193,77024.0
1700622360000,1.6194,1.6195,1.6168,1.617,51601.0
1700622420000,1.6172,1.6199,1.6167,1.6199,40016.0
1700622480000,1.6199,1.644,1.6199,1.6431,889815.0
1700622540000,1.6431,1.6448,1.6391,1.6444,238243.0
1700622600000,1.6444,1.6568,1.6422,1.6566,473265.0
1700622660000,1.6565,1.6628,1.6524,1.6618,437555.0
1700622720000,1.6617,1.6633,1.6557,1.656,257565.0
1700622780000,1.6563,1.6564,1.6472,1.6543,158008.0
1700622840000,1.6543,1.6544,1.6495,1.6504,88342.0
1700622900000,1.6509,1.652,1.6314,1.6332,524946.0
1700622960000,1.6335,1.6403,1.63,1.6367,204229.0
1700623020000,1.6365,1.6489,1.6349,1.6477,242040.0
1700623080000,1.6477,1.649,1.6371,1.6387,140364.0
1700623140000,1.6387,1.6403,1.6367,1.6402,63730.0
1700623200000,1.6402,1.6442,1.6385,1.6424,82079.0
1700623260000,1.6424,1.6463,1.6418,1.6453,56236.0
1700623320000,1.6456,1.6571,1.6431,1.6566,320336.0
1700623380000,1.6566,1.6717,1.6552,1.6696,655717.0
1700623440000,1.6697,1.6734,1.6611,1.6725,525982.0
1700623500000,1.6724,1.6732,1.6684,1.6718,244196.0
1700623560000,1.6718,1.6731,1.6584,1.6631,264208.0
1700623620000,1.6631,1.6634,1.656,1.6572,147309.0
1700623680000,1.6579,1.6584,1.6526,1.6582,110508.0
1700623740000,1.6581,1.6585,1.6526,1.6565,63527.0
1700623800000,1.6564,1.6675,1.6544,1.6657,123214.0
1700623860000,1.6658,1.6667,1.6632,1.6655,54459.0
1700623920000,1.6658,1.6739,1.663,1.6725,300996.0
1700623980000,1.6725,1.677,1.6662,1.6734,295690.0
1700624040000,1.6733,1.6835,1.6687,1.6815,630269.0
1700624100000,1.6815,1.689,1.672,1.6836,627335.0
1700624160000,1.6835,1.6838,1.6711,1.677,412365.0
1700624220000,1.6768,1.6799,1.6617,1.6658,354532.0
1700624280000,1.6658,1.674,1.6598,1.6694,341701.0
1700624340000,1.6694,1.6696,1.6579,1.6682,180805.0
1700624400000,1.6683,1.6712,1.6625,1.6688,197906.0
1700624460000,1.669,1.6705,1.6578,1.661,221226.0
1700624520000,1.6609,1.6655,1.6568,1.6635,97814.0
1700624580000,1.6637,1.666,1.657,1.6602,168774.0
1700624640000,1.6607,1.6638,1.6554,1.66,168814.0
1700624700000,1.6602,1.6647,1.656,1.656,221327.0
1700624760000,1.6562,1.66,1.6536,1.6594,88575.0
1700624820000,1.6599,1.6782,1.6589,1.677,169913.0
1700624880000,1.6771,1.6881,1.6732,1.6867,401487.0
1700624940000,1.6863,1.6944,1.6786,1.6873,478821.0
1700625000000,1.6877,1.7048,1.6872,1.7004,650779.0
1700625060000,1.7003,1.7042,1.6953,1.7024,470506.0
1700625120000,1.702,1.7024,1.6853,1.6893,229416.0
1700625180000,1.6889,1.6922,1.6845,1.6911,161012.0
1700625240000,1.6906,1.6907,1.6851,1.6866,99708.0
1700625300000,1.6868,1.6926,1.6824,1.69,151952.0
1700625360000,1.69,1.6928,1.6881,1.6928,105566.0
1700625420000,1.6927,1.6955,1.6912,1.6945,92075.0
1700625480000,1.6945,1.6995,1.6941,1.6944,113983.0
1700625540000,1.6943,1.6985,1.6926,1.698,84470.0
1700625600000,1.698,1.7015,1.696,1.6982,299761.0
1700625660000,1.6986,1.7171,1.6916,1.711,610417.0
1700625720000,1.7114,1.7174,1.7081,1.7137,375690.0
1700625780000,1.7135,1.7233,1.7126,1.7197,633705.0
1700625840000,1.7198,1.7233,1.7157,1.7216,292815.0
1700625900000,1.7217,1.7217,1.7053,1.7069,457137.0
1700625960000,1.707,1.7071,1.6831,1.6907,726442.0
1700626020000,1.6908,1.6988,1.6876,1.6947,313961.0
1700626080000,1.6951,1.7042,1.6904,1.7035,275021.0
1700626140000,1.7037,1.7128,1.702,1.706,292304.0
1700626200000,1.7061,1.7079,1.7002,1.7058,254195.0
1700626260000,1.7058,1.7075,1.6963,1.6996,217111.0
1700626320000,1.6996,1.6996,1.687,1.6956,335173.0
1700626380000,1.6956,1.6977,1.6903,1.6912,131628.0
1700626440000,1.6906,1.7032,1.6904,1.7002,180780.0
1700626500000,1.7002,1.7082,1.6928,1.6934,227008.0
1700626560000,1.6938,1.6938,1.6788,1.682,409213.0
1700626620000,1.6815,1.6868,1.673,1.6765,524575.0
1700626680000,1.677,1.6942,1.6739,1.6914,381328.0
1700626740000,1.6918,1.6945,1.6814,1.6861,135569.0
1700626800000,1.686,1.6902,1.6841,1.6858,95647.0
1700626860000,1.6853,1.6867,1.682,1.6854,117969.0
1700626920000,1.6851,1.6944,1.6819,1.6932,104641.0
1700626980000,1.6932,1.6991,1.6864,1.6864,137945.0
1700627040000,1.6865,1.6922,1.6843,1.6917,131274.0
1700627100000,1.6918,1.6943,1.6888,1.691,144841.0
1700627160000,1.6914,1.6923,1.6815,1.6831,169203.0
1700627220000,1.6832,1.6864,1.6775,1.6794,174327.0
1700627280000,1.6795,1.6855,1.6791,1.6808,102402.0
1700627340000,1.682,1.6839,1.6803,1.6808,80731.0
1700627400000,1.681,1.6851,1.6793,1.6801,149561.0
1700627460000,1.6799,1.6845,1.6794,1.6825,90154.0
1700627520000,1.6823,1.6912,1.6816,1.6889,137847.0
1700627580000,1.6895,1.6897,1.6786,1.6826,136443.0
1700627640000,1.6823,1.6846,1.6788,1.6833,104555.0
1700627700000,1.6832,1.6856,1.6807,1.6825,90072.0
1700627760000,1.6824,1.6844,1.681,1.681,58813.0
1700627820000,1.6815,1.683,1.6763,1.6828,205311.0
1700627880000,1.6831,1.6854,1.6594,1.6633,530191.0
1700627940000,1.6634,1.6727,1.6613,1.667,255436.0
1700628000000,1.6665,1.6702,1.6621,1.6628,175819.0
1700628060000,1.6628,1.6646,1.6601,1.6634,185728.0
1700628120000,1.6634,1.6661,1.6555,1.6584,316886.0
1700628180000,1.6584,1.6607,1.6546,1.657,161978.0
1700628240000,1.6572,1.6572,1.6374,1.6426,571618.0
1700628300000,1.6426,1.6468,1.6376,1.6423,455423.0
1700628360000,1.643,1.6463,1.6371,1.6439,184188.0
1700628420000,1.644,1.6489,1.6424,1.6488,176636.0
1700628480000,1.6488,1.6543,1.648,1.6488,207646.0
1700628540000,1.6487,1.6499,1.6408,1.6418,204490.0
1700628600000,1.6419,1.6442,1.6386,1.64,145258.0
1700628660000,1.6398,1.6465,1.6398,1.6427,98368.0
1700628720000,1.643,1.6482,1.6413,1.648,92834.0
1700628780000,1.6478,1.6496,1.6445,1.6472,143364.0
1700628840000,1.6472,1.6544,1.647,1.6522,103698.0
1700628900000,1.6527,1.6588,1.6518,1.6588,127814.0
1700628960000,1.6588,1.6614,1.6574,1.6596,132054.0
1700629020000,1.6595,1.6595,1.6509,1.653,181243.0
1700629080000,1.653,1.6549,1.6505,1.6545,80120.0
1700629140000,1.6546,1.6736,1.6541,1.6666,409369.0
1700629200000,1.6663,1.6668,1.6573,1.6653,167182.0
1700629260000,1.6656,1.6898,1.6636,1.6818,814702.0
1700629320000,1.682,1.6888,1.6794,1.6836,202778.0
1700629380000,1.6835,1.6842,1.678,1.6789,148690.0
1700629440000,1.6789,1.6819,1.6773,1.6807,130155.0
1700629500000,1.6811,1.6868,1.6783,1.6861,249153.0
1700629560000,1.6865,1.6911,1.6766,1.6786,199527.0
1700629620000,1.6786,1.6807,1.6767,1.6788,83463.0
1700629680000,1.6786,1.685,1.6782,1.6826,126103.0
1700629740000,1.6832,1.6904,1.6783,1.6881,170302.0
1700629800000,1.6881,1.6904,1.6792,1.6821,189279.0
1700629860000,1.6819,1.6866,1.6793,1.6816,120662.0
1700629920000,1.6815,1.6819,1.6723,1.676,187374.0
1700629980000,1.6761,1.6783,1.67,1.671,173280.0
1700630040000,1.6719,1.6762,1.6688,1.6708,144779.0
1700630100000,1.6706,1.676,1.6673,1.672,120439.0
1700630160000,1.6732,1.6732,1.6688,1.6702,81517.0
1700630220000,1.6701,1.6755,1.6661,1.6681,206152.0
1700630280000,1.668,1.6699,1.664,1.664,137231.0
1700630340000,1.6644,1.6658,1.6577,1.6604,124342.0
1700630400000,1.6608,1.6618,1.6584,1.6588,120382.0
1700630460000,1.659,1.6634,1.6576,1.6582,159910.0
1700630520000,1.6581,1.6631,1.6555,1.6565,138683.0
1700630580000,1.6563,1.6594,1.6525,1.6553,87976.0
1700630640000,1.6552,1.6552,1.6515,1.6525,82815.0
1700630700000,1.6529,1.6563,1.648,1.6492,142770.0
1700630760000,1.6494,1.6503,1.646,1.6499,117014.0
1700630820000,1.6499,1.6526,1.6481,1.6485,131867.0
1700630880000,1.6486,1.6514,1.6478,1.6513,82275.0
1700630940000,1.6512,1.6518,1.6433,1.6437,116252.0
1700631000000,1.6437,1.655,1.6407,1.6527,176450.0
1700631060000,1.6526,1.6528,1.6454,1.6462,129714.0
1700631120000,1.6462,1.6527,1.6459,1.6508,102887.0
1700631180000,1.651,1.651,1.6434,1.6447,98376.0
1700631240000,1.6442,1.6617,1.6428,1.6549,433884.0
1700631300000,1.6549,1.655,1.6488,1.6548,127792.0
1700631360000,1.6548,1.6549,1.6503,1.6538,92724.0
1700631420000,1.6541,1.6569,1.6517,1.6545,55401.0
1700631480000,1.6545,1.6564,1.6521,1.6557,55948.0
1700631540000,1.6556,1.659,1.6548,1.656,70902.0
1700631600000,1.656,1.6585,1.6548,1.6548,62892.0
1700631660000,1.6547,1.6598,1.6536,1.657,56627.0
1700631720000,1.6569,1.66,1.6569,1.6596,49067.0
1700631780000,1.6598,1.6675,1.6592,1.6658,126516.0
1700631840000,1.6658,1.67,1.6635,1.6684,164037.0
1700631900000,1.6689,1.67,1.663,1.6635,86097.0
1700631960000,1.6641,1.6712,1.6634,1.6687,93941.0
1700632020000,1.6687,1.669,1.6645,1.6655,100036.0
1700632080000,1.6657,1.6678,1.6652,1.6674,44689.0
1700632140000,1.6674,1.6694,1.6644,1.6664,76474.0
1700632200000,1.6667,1.6693,1.6661,1.6679,66206.0
1700632260000,1.6681,1.6837,1.6677,1.681,466266.0
1700632320000,1.6807,1.6818,1.6743,1.6772,307924.0
1700632380000,1.6776,1.6819,1.6776,1.6788,167293.0
1700632440000,1.6793,1.6854,1.6766,1.6821,158939.0
1700632500000,1.6821,1.6831,1.6786,1.6811,162677.0
1700632560000,1.6816,1.682,1.6758,1.6781,67057.0
1700632620000,1.6782,1.6795,1.6731,1.6764,86518.0
1700632680000,1.6764,1.6785,1.6736,1.6738,76164.0
1700632740000,1.6745,1.6767,1.6719,1.6739,89317.0
1700632800000,1.674,1.6756,1.669,1.6732,128740.0
1700632860000,1.6738,1.6789,1.6719,1.6719,133839.0
1700632920000,1.6719,1.6724,1.6662,1.6672,105181.0
1700632980000,1.6671,1.6725,1.6656,1.6685,97504.0
1700633040000,1.6686,1.6718,1.6676,1.6683,80205.0
1700633100000,1.668,1.67,1.665,1.666,140620.0
1700633160000,1.6657,1.6749,1.6654,1.6693,138329.0
1700633220000,1.6694,1.67,1.6632,1.6644,133402.0
1700633280000,1.6637,1.6682,1.6632,1.6644,97460.0
1700633340000,1.6644,1.6693,1.6594,1.6594,160619.0
1700633400000,1.6594,1.6756,1.6591,1.6752,224546.0
1700633460000,1.675,1.688,1.6739,1.6823,347629.0
1700633520000,1.6823,1.6858,1.6806,1.6818,120968.0
1700633580000,1.6821,1.6853,1.6812,1.683,116077.0
1700633640000,1.6829,1.6876,1.6813,1.6871,116607.0
1700633700000,1.687,1.6877,1.673,1.6749,169380.0
1700633760000,1.6749,1.6781,1.6702,1.6777,137336.0
1700633820000,1.6778,1.6787,1.6744,1.6764,92020.0
1700633880000,1.6768,1.6849,1.676,1.6776,154947.0
1700633940000,1.6775,1.6797,1.6767,1.6789,54972.0
1700634000000,1.6789,1.6871,1.6778,1.6855,166299.0
1700634060000,1.6856,1.6894,1.6808,1.6808,215325.0
1700634120000,1.6815,1.6849,1.6802,1.6807,58729.0
1700634180000,1.6806,1.684,1.6783,1.68,112145.0
1700634240000,1.68,1.683,1.677,1.6787,92120.0
1700634300000,1.6792,1.685,1.6792,1.6814,109712.0
1700634360000,1.6816,1.688,1.6808,1.6858,92415.0
1700634420000,1.6857,1.6893,1.6844,1.6848,110125.0
1700634480000,1.6846,1.6846,1.6731,1.6746,161025.0
1700634540000,1.6748,1.68,1.6706,1.6723,153314.0
1700634600000,1.6732,1.6741,1.6684,1.6734,124911.0
1700634660000,1.673,1.6758,1.6716,1.6756,90085.0
1700634720000,1.6757,1.6806,1.674,1.6744,120972.0
1700634780000,1.674,1.6789,1.6725,1.6789,65105.0
1700634840000,1.679,1.6815,1.6733,1.6783,101618.0
1700634900000,1.6783,1.6791,1.6687,1.6693,131037.0
1700634960000,1.6698,1.6713,1.6666,1.6678,115276.0
1700635020000,1.6678,1.6729,1.6667,1.6686,90485.0
1700635080000,1.6687,1.6722,1.6618,1.6665,245332.0
1700635140000,1.6668,1.6688,1.6618,1.6651,91918.0
1700635200000,1.6655,1.6714,1.6653,1.6714,96310.0
1700635260000,1.6715,1.6729,1.6645,1.6651,59872.0
1700635320000,1.6653,1.6689,1.6634,1.6679,84507.0
1700635380000,1.6677,1.6677,1.6603,1.6614,127153.0
1700635440000,1.6618,1.6639,1.66,1.6611,92659.0
1700635500000,1.6617,1.6688,1.6607,1.6684,81499.0
1700635560000,1.6682,1.6682,1.6641,1.6647,82682.0
1700635620000,1.6648,1.6693,1.6646,1.6684,68828.0
1700635680000,1.6684,1.6686,1.6644,1.6649,101720.0
1700635740000,1.6654,1.6704,1.6643,1.6699,67437.0
1700635800000,1.6702,1.6756,1.67,1.6738,89824.0
1700635860000,1.6736,1.6736,1.6669,1.6707,86053.0
1700635920000,1.6713,1.6735,1.6681,1.6686,41028.0
1700635980000,1.6686,1.6698,1.6648,1.6692,54087.0
1700636040000,1.6691,1.6753,1.6691,1.6729,70642.0
1700636100000,1.6729,1.678,1.6716,1.6734,130382.0
1700636160000,1.6735,1.6764,1.6727,1.6758,59164.0
1700636220000,1.6758,1.6758,1.6681,1.6688,61081.0
1700636280000,1.6686,1.6715,1.6644,1.6683,92016.0
1700636340000,1.6684,1.6754,1.6684,1.6731,98944.0
1700636400000,1.6731,1.6767,1.6717,1.6752,70492.0
1700636460000,1.6749,1.6765,1.6711,1.6727,67478.0
1700636520000,1.6731,1.6796,1.668,1.6793,148272.0
1700636580000,1.6793,1.6844,1.6738,1.6748,229984.0
1700636640000,1.6748,1.6875,1.6733,1.6786,268172.0
1700636700000,1.6785,1.6807,1.6736,1.6765,203506.0
1700636760000,1.6765,1.677,1.6719,1.6744,146765.0
1700636820000,1.6743,1.6743,1.6619,1.6632,185217.0
1700636880000,1.6633,1.6647,1.6585,1.6616,247923.0
1700636940000,1.6621,1.6644,1.656,1.658,173873.0
1700637000000,1.6581,1.6589,1.6535,1.6556,231194.0
1700637060000,1.6557,1.6615,1.655,1.6608,133889.0
1700637120000,1.6613,1.6632,1.6555,1.6577,167318.0
1700637180000,1.6574,1.6615,1.6538,1.6591,125746.0
1700637240000,1.6599,1.6605,1.6458,1.6523,460873.0
1700637300000,1.6523,1.6566,1.6498,1.6512,197816.0
1700637360000,1.6513,1.6549,1.6509,1.6516,113282.0
1700637420000,1.652,1.654,1.6488,1.6497,144230.0
1700637480000,1.6499,1.6543,1.6499,1.6506,97043.0
1700637540000,1.651,1.6537,1.6495,1.651,103206.0
1700637600000,1.651,1.6529,1.65,1.6508,77666.0
1700637660000,1.6504,1.6508,1.6453,1.646,100839.0
1700637720000,1.646,1.6494,1.6453,1.6479,110886.0
1700637780000,1.6479,1.6509,1.646,1.6499,80586.0
1700637840000,1.65,1.6544,1.6477,1.6481,99688.0
1700637900000,1.6486,1.6498,1.6464,1.6487,78151.0
1700637960000,1.6487,1.6504,1.6453,1.6479,89475.0
1700638020000,1.648,1.65,1.646,1.648,62401.0
1700638080000,1.6479,1.6486,1.6457,1.6461,72680.0
1700638140000,1.6462,1.6484,1.6419,1.6465,177886.0
1700638200000,1.6466,1.6484,1.6444,1.6473,89283.0
1700638260000,1.6476,1.653,1.6462,1.652,98505.0
1700638320000,1.652,1.6564,1.6518,1.6547,92364.0
1700638380000,1.6545,1.6561,1.6503,1.6525,111621.0
1700638440000,1.6524,1.6536,1.6498,1.6533,65537.0
1700638500000,1.6532,1.6597,1.6506,1.6526,241020.0
1700638560000,1.6529,1.653,1.6462,1.6503,148505.0
1700638620000,1.6508,1.6526,1.6473,1.6495,75231.0
1700638680000,1.6494,1.6515,1.6482,1.6505,69087.0
1700638740000,1.6506,1.6522,1.6453,1.6473,70153.0
1700638800000,1.6478,1.6488,1.645,1.6455,77160.0
1700638860000,1.6456,1.6493,1.6449,1.6468,61511.0
1700638920000,1.6471,1.6491,1.6459,1.6477,50411.0
1700638980000,1.6479,1.6487,1.6436,1.6439,85863.0
1700639040000,1.6446,1.648,1.6438,1.6441,52538.0
1700639100000,1.6449,1.6469,1.6376,1.6411,152973.0
1700639160000,1.641,1.6427,1.6306,1.6418,347884.0
1700639220000,1.6421,1.6421,1.6347,1.6365,112776.0
1700639280000,1.6366,1.6401,1.6358,1.6396,87033.0
1700639340000,1.6397,1.642,1.6349,1.6365,93462.0
1700639400000,1.6366,1.6412,1.635,1.6395,92333.0
1700639460000,1.6396,1.6446,1.6394,1.6424,84392.0
1700639520000,1.6427,1.645,1.6418,1.6418,58236.0
1700639580000,1.6425,1.6449,1.64,1.6421,63279.0
1700639640000,1.6422,1.6533,1.6422,1.6465,299929.0
1700639700000,1.6468,1.6476,1.6426,1.6442,66311.0
1700639760000,1.6442,1.6471,1.6432,1.6461,36779.0
1700639820000,1.6461,1.6475,1.6443,1.6447,44888.0
1700639880000,1.6444,1.6503,1.6434,1.6454,56548.0
1700639940000,1.6452,1.6487,1.6435,1.647,53794.0
1700640000000,1.6471,1.6571,1.6434,1.6549,297645.0
1700640060000,1.655,1.6551,1.6495,1.6523,91245.0
1700640120000,1.6521,1.6565,1.6498,1.6556,65084.0
1700640180000,1.6555,1.657,1.6519,1.6554,86936.0
1700640240000,1.6552,1.6559,1.6534,1.6543,66416.0
1700640300000,1.6543,1.656,1.6469,1.656,176537.0
1700640360000,1.656,1.6563,1.651,1.6532,97705.0
1700640420000,1.6536,1.6538,1.65,1.6514,54841.0
1700640480000,1.6517,1.6518,1.6472,1.6484,62818.0
1700640540000,1.6485,1.6492,1.6466,1.6484,38282.0
1700640600000,1.649,1.6552,1.6486,1.6522,109635.0
1700640660000,1.6519,1.6592,1.6519,1.6558,85870.0
1700640720000,1.6558,1.6612,1.6554,1.6592,72086.0
1700640780000,1.6591,1.662,1.6562,1.6567,97046.0
1700640840000,1.6567,1.6632,1.6567,1.6617,57658.0
1700640900000,1.6614,1.6644,1.6578,1.6578,87206.0
1700640960000,1.658,1.658,1.6514,1.6527,57549.0
1700641020000,1.6531,1.654,1.6494,1.6521,77457.0
1700641080000,1.6514,1.6514,1.6481,1.649,39071.0
1700641140000,1.6491,1.6586,1.6491,1.6578,72330.0
1700641200000,1.6578,1.6616,1.6541,1.6551,92315.0
1700641260000,1.6549,1.6618,1.6549,1.6618,78938.0
1700641320000,1.6614,1.664,1.6586,1.66,94881.0
1700641380000,1.6603,1.6624,1.6596,1.6602,47838.0
1700641440000,1.6597,1.6621,1.6556,1.6583,87262.0
1700641500000,1.6584,1.6644,1.6571,1.661,100725.0
1700641560000,1.661,1.6803,1.6581,1.6727,389290.0
1700641620000,1.6727,1.6754,1.6649,1.6692,315547.0
1700641680000,1.6688,1.6704,1.6616,1.6649,126242.0
1700641740000,1.6651,1.6693,1.6592,1.6691,123849.0
1700641800000,1.669,1.6691,1.6592,1.6595,192190.0
1700641860000,1.6597,1.671,1.6585,1.6675,240165.0
1700641920000,1.6674,1.6674,1.6597,1.6623,86883.0
1700641980000,1.6622,1.6636,1.6503,1.6546,220877.0
1700642040000,1.6545,1.6575,1.6527,1.6541,143035.0
1700642100000,1.6541,1.6545,1.6445,1.6482,228856.0
1700642160000,1.6487,1.657,1.6482,1.6543,137626.0
1700642220000,1.6542,1.6552,1.6486,1.6525,94828.0
1700642280000,1.6527,1.66,1.6501,1.6546,103778.0
1700642340000,1.6547,1.6557,1.6533,1.654,60992.0
1700642400000,1.6543,1.6563,1.6528,1.6539,61952.0
1700642460000,1.6537,1.6557,1.6483,1.6507,80483.0
1700642520000,1.6509,1.653,1.6491,1.6502,42188.0
1700642580000,1.6497,1.654,1.6486,1.6531,54527.0
1700642640000,1.6532,1.6539,1.6495,1.6517,78321.0
1700642700000,1.6515,1.6537,1.649,1.6536,58297.0
1700642760000,1.6535,1.6536,1.6488,1.6513,65748.0
1700642820000,1.6516,1.6543,1.6481,1.649,108557.0
1700642880000,1.6495,1.6553,1.6487,1.6538,74028.0
1700642940000,1.6541,1.6601,1.6519,1.6519,120186.0
1700643000000,1.652,1.6553,1.6506,1.6506,79572.0
1700643060000,1.6512,1.6525,1.6485,1.651,72636.0
1700643120000,1.6511,1.6514,1.6451,1.646,92280.0
1700643180000,1.6458,1.6459,1.6367,1.6397,317479.0
1700643240000,1.6395,1.642,1.6375,1.6395,132543.0
1700643300000,1.6395,1.6455,1.6388,1.6419,98674.0
1700643360000,1.6421,1.6477,1.641,1.6426,108566.0
1700643420000,1.6428,1.6439,1.641,1.6411,55142.0
1700643480000,1.6416,1.6438,1.641,1.6424,40911.0
1700643540000,1.6423,1.648,1.6416,1.6439,66378.0
1700643600000,1.644,1.6463,1.643,1.6436,55195.0
1700643660000,1.6437,1.6439,1.6406,1.6408,52130.0
1700643720000,1.6413,1.6471,1.641,1.6455,60135.0
1700643780000,1.6452,1.647,1.6449,1.6466,35576.0
1700643840000,1.6466,1.6496,1.646,1.6485,62356.0
1700643900000,1.6487,1.6516,1.6483,1.6492,62204.0
1700643960000,1.649,1.6534,1.6468,1.6476,64526.0
1700644020000,1.6474,1.6535,1.6471,1.6506,47490.0
1700644080000,1.6506,1.6534,1.6498,1.6502,45460.0
1700644140000,1.6501,1.6521,1.6488,1.6496,42751.0
1700644200000,1.6499,1.6525,1.6499,1.6519,34871.0
1700644260000,1.6518,1.652,1.649,1.6508,25078.0
1700644320000,1.6508,1.6508,1.647,1.6474,48131.0
1700644380000,1.6476,1.6505,1.6463,1.6469,42893.0
1700644440000,1.6469,1.6472,1.6451,1.6461,46113.0
1700644500000,1.646,1.6506,1.646,1.6503,59027.0
1700644560000,1.6503,1.6503,1.6418,1.6426,126801.0
1700644620000,1.6426,1.645,1.642,1.6428,54153.0
1700644680000,1.6426,1.6468,1.6422,1.6468,39950.0
1700644740000,1.6469,1.6491,1.6467,1.6482,33384.0
1700644800000,1.6486,1.6505,1.6461,1.6492,87293.0
1700644860000,1.6489,1.6506,1.6483,1.6506,37655.0
1700644920000,1.6507,1.655,1.65,1.6517,137495.0
1700644980000,1.6517,1.6568,1.6506,1.6545,78639.0
1700645040000,1.6545,1.6566,1.6537,1.655,44657.0
1700645100000,1.655,1.6572,1.6542,1.6566,74134.0
1700645160000,1.6568,1.6598,1.6543,1.6578,86841.0
1700645220000,1.6578,1.6591,1.6552,1.6567,54807.0
1700645280000,1.6562,1.6591,1.6553,1.6587,46152.0
1700645340000,1.6588,1.6591,1.6561,1.6574,29391.0
1700645400000,1.6574,1.6606,1.6542,1.6543,108716.0
1700645460000,1.6541,1.6541,1.6491,1.6494,76843.0
1700645520000,1.6496,1.6535,1.647,1.6484,73883.0
1700645580000,1.6485,1.6546,1.6485,1.6521,64970.0
1700645640000,1.6519,1.6529,1.6494,1.6519,36258.0
1700645700000,1.6518,1.6541,1.65,1.6525,39321.0
1700645760000,1.6528,1.6537,1.65,1.6535,52468.0
1700645820000,1.6533,1.6566,1.6527,1.656,59412.0
1700645880000,1.6558,1.6584,1.6549,1.6566,47231.0
1700645940000,1.6566,1.6591,1.6559,1.6575,70658.0
1700646000000,1.6575,1.6593,1.6562,1.6564,40739.0
1700646060000,1.6564,1.6591,1.6554,1.656,47967.0
1700646120000,1.6559,1.6629,1.6552,1.6627,56520.0
1700646180000,1.6625,1.668,1.6613,1.6617,117756.0
1700646240000,1.6617,1.6698,1.6614,1.6678,76215.0
1700646300000,1.668,1.6758,1.6667,1.6716,208262.0
1700646360000,1.6718,1.6925,1.6713,1.6831,738581.0
1700646420000,1.6837,1.684,1.6758,1.6789,136845.0
1700646480000,1.6788,1.68,1.6756,1.6771,82001.0
1700646540000,1.6775,1.6883,1.6769,1.6849,114896.0
1700646600000,1.6852,1.6905,1.6843,1.6846,138555.0
1700646660000,1.685,1.6855,1.679,1.683,95281.0
1700646720000,1.6829,1.6946,1.6817,1.6918,188557.0
1700646780000,1.6918,1.695,1.6879,1.6909,194511.0
1700646840000,1.6912,1.6991,1.6905,1.698,274711.0
1700646900000,1.6975,1.6999,1.6927,1.6971,269133.0
1700646960000,1.697,1.7,1.6967,1.6987,178343.0
1700647020000,1.6984,1.705,1.69,1.6936,660918.0
1700647080000,1.6938,1.6995,1.6895,1.6931,281345.0
1700647140000,1.6932,1.6961,1.6829,1.6877,379990.0
1700647200000,1.6878,1.704,1.6848,1.7033,431954.0
1700647260000,1.7027,1.7072,1.6881,1.6929,423333.0
1700647320000,1.6935,1.6943,1.6869,1.6931,207958.0
1700647380000,1.6929,1.6929,1.6873,1.6921,134079.0
1700647440000,1.6922,1.6992,1.69,1.6924,269974.0
1700647500000,1.6923,1.6929,1.6793,1.6841,267723.0
1700647560000,1.6841,1.6906,1.6833,1.6833,149908.0
1700647620000,1.6835,1.6903,1.6833,1.688,145444.0
1700647680000,1.6878,1.693,1.6869,1.6896,109042.0
1700647740000,1.69,1.6981,1.6883,1.6911,215202.0
1700647800000,1.6912,1.6926,1.6879,1.6888,133181.0
1700647860000,1.689,1.6906,1.6861,1.6889,111373.0
1700647920000,1.6893,1.692,1.6864,1.6876,69669.0
1700647980000,1.6879,1.6896,1.6863,1.6876,76293.0
1700648040000,1.6874,1.6915,1.685,1.6882,127997.0
1700648100000,1.6888,1.6922,1.687,1.691,98823.0
1700648160000,1.691,1.6937,1.6888,1.6888,145816.0
1700648220000,1.6887,1.6921,1.6862,1.6915,113207.0
1700648280000,1.6919,1.7006,1.6919,1.698,270047.0
1700648340000,1.698,1.7065,1.6921,1.6979,334985.0
1700648400000,1.6981,1.6985,1.6857,1.687,252049.0
1700648460000,1.6873,1.6902,1.6758,1.6802,387696.0
1700648520000,1.6802,1.6912,1.6756,1.6879,353325.0
1700648580000,1.688,1.688,1.6791,1.6791,93566.0
1700648640000,1.6793,1.6827,1.6783,1.6805,139615.0
1700648700000,1.6808,1.6863,1.6758,1.6758,149976.0
1700648760000,1.6763,1.6781,1.6505,1.6525,770202.0
1700648820000,1.6524,1.654,1.6225,1.6301,1810928.0
1700648880000,1.6303,1.6464,1.6288,1.645,638480.0
1700648940000,1.6446,1.6562,1.6412,1.6551,384961.0
1700649000000,1.6551,1.6602,1.6441,1.6591,407543.0
1700649060000,1.6586,1.6592,1.6529,1.6536,116999.0
1700649120000,1.6541,1.6591,1.654,1.6575,81073.0
1700649180000,1.6574,1.6591,1.6522,1.6545,109246.0
1700649240000,1.6542,1.6564,1.6512,1.6523,117468.0
1700649300000,1.6523,1.6595,1.65,1.6595,82939.0
1700649360000,1.659,1.6656,1.6587,1.6649,134342.0
1700649420000,1.6649,1.6664,1.6617,1.6621,146163.0
1700649480000,1.662,1.6665,1.662,1.6653,58615.0
1700649540000,1.6656,1.6662,1.6617,1.6631,115010.0
1700649600000,1.6633,1.6655,1.6621,1.6638,47886.0
1700649660000,1.6639,1.6704,1.6639,1.6663,117232.0
1700649720000,1.6666,1.6678,1.6645,1.6664,33263.0
1700649780000,1.6665,1.6739,1.666,1.6718,134377.0
1700649840000,1.6719,1.674,1.668,1.6693,75382.0
1700649900000,1.6693,1.6706,1.6666,1.6694,65908.0
1700649960000,1.6692,1.6696,1.6672,1.6683,44080.0
1700650020000,1.6683,1.6684,1.6634,1.6672,80473.0
1700650080000,1.6672,1.6718,1.6643,1.6671,157099.0
1700650140000,1.6672,1.6706,1.6666,1.6697,39971.0
1700650200000,1.6698,1.6739,1.6695,1.6722,51094.0
1700650260000,1.6721,1.6746,1.6712,1.6742,43589.0
1700650320000,1.6743,1.6753,1.6727,1.6742,25096.0
1700650380000,1.6743,1.6747,1.6672,1.6676,120939.0
1700650440000,1.6673,1.6698,1.6664,1.6667,89909.0
1700650500000,1.6665,1.6684,1.66,1.6625,226599.0
1700650560000,1.6625,1.6675,1.659,1.6597,95290.0
1700650620000,1.6604,1.6621,1.6597,1.6602,72320.0
1700650680000,1.6602,1.6618,1.6572,1.6602,96502.0
1700650740000,1.6599,1.6602,1.6551,1.6554,86445.0
1700650800000,1.6557,1.6581,1.6542,1.6569,117368.0
1700650860000,1.6567,1.6575,1.6495,1.6504,94837.0
1700650920000,1.6505,1.6554,1.6493,1.6529,118086.0
1700650980000,1.6525,1.6538,1.6486,1.6532,151581.0
1700651040000,1.6533,1.6547,1.6472,1.6489,167161.0
1700651100000,1.6491,1.6504,1.6456,1.646,112528.0
1700651160000,1.6461,1.6503,1.6432,1.6478,169533.0
1700651220000,1.6479,1.6548,1.6457,1.6481,134912.0
1700651280000,1.6479,1.6499,1.645,1.6472,85252.0
1700651340000,1.6475,1.6498,1.6454,1.6464,73364.0
1700651400000,1.646,1.6492,1.6437,1.6456,102040.0
1700651460000,1.646,1.6532,1.6442,1.6518,194316.0
1700651520000,1.6517,1.6562,1.6498,1.651,122296.0
1700651580000,1.6515,1.6568,1.6502,1.6568,92066.0
1700651640000,1.6568,1.6583,1.6536,1.6582,104037.0
1700651700000,1.6581,1.6591,1.6514,1.6536,161105.0
1700651760000,1.6537,1.6557,1.65,1.6501,103819.0
1700651820000,1.6502,1.6509,1.6458,1.6481,102341.0
1700651880000,1.648,1.6505,1.6471,1.6482,81041.0
1700651940000,1.6486,1.6496,1.6455,1.648,74723.0
1700652000000,1.6479,1.6515,1.6474,1.6506,80969.0
1700652060000,1.6503,1.6587,1.6497,1.6577,124737.0
1700652120000,1.6576,1.6634,1.6563,1.6625,73143.0
1700652180000,1.6624,1.6627,1.6558,1.6559,87262.0
1700652240000,1.6564,1.6595,1.6556,1.6593,44637.0
1700652300000,1.6593,1.6614,1.6578,1.66,47699.0
1700652360000,1.6599,1.665,1.6597,1.6648,58543.0
1700652420000,1.6648,1.6657,1.6624,1.665,48919.0
1700652480000,1.6649,1.6665,1.6563,1.6575,93483.0
1700652540000,1.6572,1.6625,1.6565,1.6625,75252.0
1700652600000,1.6623,1.6658,1.6609,1.6638,63977.0
1700652660000,1.6641,1.6651,1.6582,1.6629,110864.0
1700652720000,1.6629,1.6639,1.661,1.6619,43889.0
1700652780000,1.6616,1.6622,1.6576,1.6599,51945.0
1700652840000,1.6599,1.6611,1.6573,1.6575,37937.0
1700652900000,1.6575,1.6589,1.6541,1.6555,57646.0
1700652960000,1.6555,1.6584,1.6555,1.6567,25554.0
1700653020000,1.6567,1.6582,1.6564,1.6572,36384.0
1700653080000,1.6576,1.658,1.6543,1.6578,63744.0
1700653140000,1.6576,1.6596,1.655,1.6583,49496.0
1700653200000,1.6583,1.6596,1.6558,1.6569,46339.0
1700653260000,1.6569,1.6581,1.6546,1.6546,30122.0
1700653320000,1.6548,1.6578,1.6536,1.6578,39925.0
1700653380000,1.6575,1.6581,1.6557,1.657,35570.0
1700653440000,1.657,1.6598,1.6517,1.653,72536.0
1700653500000,1.6525,1.6536,1.65,1.6504,98634.0
1700653560000,1.6507,1.6522,1.6447,1.6453,96724.0
1700653620000,1.6454,1.646,1.6402,1.6413,169153.0
1700653680000,1.6412,1.6432,1.6363,1.6381,206330.0
1700653740000,1.6381,1.6392,1.635,1.6374,170081.0
1700653800000,1.6374,1.6403,1.6367,1.6385,114894.0
1700653860000,1.6381,1.6387,1.6298,1.6341,166298.0
1700653920000,1.6339,1.6342,1.63,1.6313,127307.0
1700653980000,1.6312,1.6332,1.6259,1.6297,184628.0
1700654040000,1.6295,1.6331,1.6291,1.6292,117754.0
1700654100000,1.6291,1.6317,1.6265,1.6276,133580.0
1700654160000,1.6277,1.6281,1.6233,1.6252,176982.0
1700654220000,1.6252,1.6253,1.6128,1.6219,599391.0
1700654280000,1.6219,1.6322,1.6218,1.6283,408336.0
1700654340000,1.6286,1.6295,1.6256,1.6292,88062.0
1700654400000,1.629,1.6304,1.6273,1.6284,81304.0
1700654460000,1.6287,1.6292,1.6247,1.6252,56868.0
1700654520000,1.6252,1.6297,1.6252,1.6287,83936.0
1700654580000,1.6288,1.6323,1.6273,1.6317,92931.0
1700654640000,1.6318,1.6324,1.6282,1.6315,80242.0
1700654700000,1.6315,1.6336,1.6304,1.6313,87570.0
1700654760000,1.6312,1.6355,1.6309,1.633,127788.0
1700654820000,1.6333,1.6342,1.6325,1.6338,36553.0
1700654880000,1.634,1.6365,1.6334,1.6361,54700.0
1700654940000,1.6361,1.6395,1.6353,1.6394,76414.0
1700655000000,1.6392,1.6423,1.6382,1.6398,71935.0
1700655060000,1.6395,1.6439,1.6362,1.6435,171922.0
1700655120000,1.6435,1.6453,1.6392,1.6433,107992.0
1700655180000,1.6429,1.6436,1.6413,1.6413,27885.0
1700655240000,1.6414,1.6424,1.641,1.6417,18470.0
1700655300000,1.6416,1.6454,1.6416,1.6438,42072.0
1700655360000,1.6438,1.6444,1.6351,1.6421,165137.0
1700655420000,1.6423,1.6446,1.641,1.6441,40268.0
1700655480000,1.6446,1.6454,1.6439,1.6445,25257.0
1700655540000,1.6448,1.6479,1.6447,1.6469,45367.0
1700655600000,1.6466,1.6499,1.6436,1.6455,75661.0
1700655660000,1.6455,1.6504,1.6455,1.6486,62175.0
1700655720000,1.6486,1.6515,1.6484,1.6509,37385.0
1700655780000,1.6507,1.6537,1.6499,1.6502,52827.0
1700655840000,1.6503,1.6541,1.6503,1.6538,51242.0
1700655900000,1.6534,1.6547,1.652,1.6539,28225.0
1700655960000,1.6541,1.6557,1.6515,1.6522,53486.0
1700656020000,1.6526,1.6541,1.65,1.6513,78141.0
1700656080000,1.6515,1.6527,1.6505,1.6505,28518.0
1700656140000,1.6508,1.6518,1.6482,1.6503,60598.0
1700656200000,1.6503,1.6515,1.6478,1.6492,72363.0
1700656260000,1.6488,1.6528,1.6479,1.6504,60175.0
1700656320000,1.6506,1.6508,1.6424,1.6443,110640.0
1700656380000,1.6444,1.646,1.6431,1.6449,63531.0
1700656440000,1.6449,1.6503,1.6445,1.6477,64607.0
1700656500000,1.6476,1.6478,1.6443,1.6454,41866.0
1700656560000,1.6453,1.6466,1.636,1.6385,252531.0
1700656620000,1.6386,1.6437,1.6381,1.6406,71548.0
1700656680000,1.6405,1.6412,1.635,1.6368,89524.0
1700656740000,1.6362,1.6389,1.635,1.636,83415.0
1700656800000,1.6354,1.6376,1.634,1.6346,64629.0
1700656860000,1.6342,1.6365,1.63,1.6313,123344.0
1700656920000,1.6314,1.6315,1.6272,1.6276,144730.0
1700656980000,1.6279,1.6288,1.6261,1.627,68799.0
1700657040000,1.6269,1.6334,1.626,1.6306,110904.0
1700657100000,1.6306,1.6306,1.6275,1.6287,97568.0
1700657160000,1.6292,1.6293,1.627,1.6282,81328.0
1700657220000,1.6279,1.6297,1.6245,1.6251,117205.0
1700657280000,1.625,1.6256,1.621,1.6213,92637.0
1700657340000,1.6213,1.6241,1.6203,1.6224,109622.0
1700657400000,1.6225,1.6278,1.6208,1.6261,128161.0
1700657460000,1.6261,1.6293,1.6234,1.6276,104042.0
1700657520000,1.6279,1.6343,1.6256,1.6332,153485.0
1700657580000,1.633,1.6334,1.6273,1.6293,97974.0
1700657640000,1.629,1.6309,1.625,1.6258,104141.0
1700657700000,1.6258,1.6262,1.6204,1.6219,126143.0
1700657760000,1.6218,1.6224,1.6162,1.6179,225630.0
1700657820000,1.6179,1.6182,1.6115,1.6175,198964.0
1700657880000,1.6174,1.6202,1.6162,1.619,72799.0
1700657940000,1.619,1.619,1.614,1.6147,121343.0
1700658000000,1.6142,1.6175,1.6121,1.6129,116619.0
1700658060000,1.613,1.6165,1.6103,1.6135,124691.0
1700658120000,1.6135,1.62,1.6122,1.6184,71825.0
1700658180000,1.618,1.6212,1.618,1.6201,65683.0
1700658240000,1.6199,1.6288,1.6192,1.6241,197503.0
1700658300000,1.6238,1.6296,1.6227,1.629,83528.0
1700658360000,1.6292,1.6295,1.6235,1.6265,92964.0
1700658420000,1.6264,1.6276,1.6208,1.6219,63718.0
1700658480000,1.6217,1.6231,1.621,1.6222,32015.0
1700658540000,1.6221,1.6248,1.6166,1.6176,45962.0
1700658600000,1.6183,1.6262,1.6181,1.6261,57323.0
1700658660000,1.6261,1.6292,1.6254,1.6291,66592.0
1700658720000,1.6286,1.6293,1.6251,1.6271,72022.0
1700658780000,1.6271,1.63,1.6271,1.6294,46961.0
1700658840000,1.6294,1.63,1.6281,1.63,30337.0
1700658900000,1.6293,1.6317,1.6285,1.6311,55699.0
1700658960000,1.6311,1.6331,1.6304,1.6313,37751.0
1700659020000,1.6313,1.6323,1.63,1.63,35579.0
1700659080000,1.6301,1.6311,1.6294,1.6308,31310.0
1700659140000,1.6306,1.6322,1.625,1.6252,61345.0
1700659200000,1.6252,1.6287,1.6252,1.6283,46315.0
1700659260000,1.6282,1.6307,1.628,1.6291,33436.0
1700659320000,1.6291,1.6307,1.6289,1.6297,31789.0
1700659380000,1.6297,1.6311,1.6222,1.6232,105368.0
1700659440000,1.6231,1.6271,1.6217,1.6266,36433.0
1700659500000,1.6268,1.6291,1.6236,1.6254,45260.0
1700659560000,1.6254,1.629,1.6254,1.6282,24758.0
1700659620000,1.6279,1.6304,1.6269,1.6304,30216.0
1700659680000,1.6299,1.631,1.6281,1.6301,31117.0
1700659740000,1.6301,1.6314,1.629,1.6301,25851.0
1700659800000,1.6301,1.6316,1.6263,1.6309,40531.0
1700659860000,1.6309,1.6324,1.6265,1.6284,34964.0
1700659920000,1.6283,1.6358,1.6283,1.6332,69745.0
1700659980000,1.6335,1.6346,1.6308,1.6313,47089.0
1700660040000,1.6313,1.6339,1.6311,1.6339,46748.0
1700660100000,1.634,1.6345,1.6292,1.6292,60299.0
1700660160000,1.6291,1.6291,1.6224,1.6232,81453.0
1700660220000,1.6229,1.6274,1.6215,1.625,69801.0
1700660280000,1.6253,1.6266,1.6232,1.624,47186.0
1700660340000,1.624,1.6252,1.6219,1.6225,57745.0
1700660400000,1.6224,1.6259,1.6216,1.6254,59285.0
1700660460000,1.6253,1.6269,1.6204,1.622,66819.0
1700660520000,1.622,1.624,1.6204,1.6211,60338.0
1700660580000,1.621,1.622,1.6189,1.6195,55083.0
1700660640000,1.6196,1.6208,1.6135,1.6146,129860.0
1700660700000,1.6151,1.6219,1.6143,1.62,74385.0
1700660760000,1.62,1.6221,1.6187,1.6212,68586.0
1700660820000,1.6214,1.6228,1.62,1.6223,47764.0
1700660880000,1.6223,1.6242,1.6192,1.6216,62959.0
1700660940000,1.6216,1.6237,1.6191,1.6196,96315.0
1700661000000,1.6196,1.6208,1.6177,1.6199,82482.0
1700661060000,1.6198,1.6203,1.6162,1.6182,84902.0
1700661120000,1.6181,1.6208,1.6172,1.6179,61935.0
1700661180000,1.6183,1.6203,1.6142,1.6152,108656.0
1700661240000,1.6149,1.6171,1.6116,1.6144,132205.0
1700661300000,1.6142,1.6167,1.6025,1.6139,321514.0
1700661360000,1.6138,1.6183,1.6087,1.6116,266824.0
1700661420000,1.6116,1.613,1.5946,1.6022,560312.0
1700661480000,1.6017,1.6068,1.5987,1.6033,212869.0
1700661540000,1.6033,1.6042,1.5851,1.5972,511303.0
1700661600000,1.5971,1.6004,1.5907,1.5927,293241.0
1700661660000,1.593,1.5969,1.5914,1.5914,207660.0
1700661720000,1.5914,1.5932,1.5776,1.5822,465987.0
1700661780000,1.5821,1.5847,1.5757,1.5803,431949.0
1700661840000,1.5803,1.5852,1.5735,1.5835,295686.0
1700661900000,1.5833,1.5853,1.5743,1.5765,241788.0
1700661960000,1.5769,1.5839,1.5764,1.5813,170293.0
1700662020000,1.5814,1.5834,1.5773,1.5812,161529.0
1700662080000,1.5811,1.5834,1.5781,1.5803,149129.0
1700662140000,1.5805,1.5821,1.5747,1.5772,155256.0
1700662200000,1.5773,1.5775,1.5721,1.5725,229107.0
1700662260000,1.573,1.5777,1.5721,1.5756,239894.0
1700662320000,1.5758,1.5778,1.5738,1.5763,156719.0
1700662380000,1.5762,1.577,1.57,1.5712,201702.0
1700662440000,1.5711,1.5747,1.5669,1.5687,344510.0
1700662500000,1.5685,1.5689,1.5625,1.5666,243599.0
1700662560000,1.5666,1.5689,1.557,1.5681,704781.0
1700662620000,1.5681,1.5689,1.5635,1.5656,349572.0
1700662680000,1.5655,1.5695,1.5645,1.5662,173427.0
1700662740000,1.5666,1.5704,1.564,1.5655,231679.0
1700662800000,1.5664,1.569,1.5616,1.5624,207839.0
1700662860000,1.5622,1.5636,1.5583,1.5606,174732.0
1700662920000,1.5604,1.571,1.5598,1.5701,334055.0
1700662980000,1.5701,1.571,1.5637,1.5645,153004.0
1700663040000,1.5648,1.5677,1.5617,1.5643,167369.0
1700663100000,1.5644,1.5644,1.558,1.5588,157178.0
1700663160000,1.5589,1.5593,1.554,1.5558,241196.0
1700663220000,1.5559,1.5586,1.5542,1.5579,108894.0
1700663280000,1.558,1.5627,1.5579,1.5597,50911.0
1700663340000,1.5597,1.5644,1.5592,1.5639,74514.0
1700663400000,1.5638,1.5648,1.5597,1.5631,98055.0
1700663460000,1.5631,1.5667,1.563,1.5663,68998.0
1700663520000,1.5663,1.5673,1.5608,1.5608,48425.0
1700663580000,1.5611,1.5617,1.552,1.5539,167372.0
1700663640000,1.5535,1.556,1.552,1.5523,164968.0
1700663700000,1.5523,1.5529,1.5365,1.5447,631479.0
1700663760000,1.5448,1.5481,1.544,1.5461,223228.0
1700663820000,1.5463,1.548,1.5365,1.5365,287076.0
1700663880000,1.5365,1.5457,1.536,1.545,272398.0
1700663940000,1.5456,1.5469,1.5427,1.5453,254951.0
1700664000000,1.5452,1.5462,1.5426,1.5442,190563.0
1700664060000,1.5442,1.5472,1.5438,1.545,156381.0
1700664120000,1.5453,1.5475,1.5431,1.5461,166133.0
1700664180000,1.5459,1.5462,1.5425,1.5456,146387.0
1700664240000,1.5456,1.5479,1.5445,1.5462,213949.0
1700664300000,1.5462,1.5517,1.5458,1.5484,221921.0
1700664360000,1.5482,1.5482,1.5425,1.5438,164196.0
1700664420000,1.5436,1.5464,1.5407,1.5414,167603.0
1700664480000,1.5419,1.5435,1.537,1.5405,192807.0
1700664540000,1.5406,1.5407,1.5372,1.5394,143673.0
1700664600000,1.5395,1.5396,1.527,1.5285,756373.0
1700664660000,1.5285,1.5366,1.5278,1.5366,312302.0
1700664720000,1.5368,1.537,1.5282,1.5291,243747.0
1700664780000,1.5297,1.5361,1.5279,1.5285,205739.0
1700664840000,1.5284,1.5293,1.5257,1.5279,168723.0
1700664900000,1.528,1.5318,1.526,1.5301,159816.0
1700664960000,1.5301,1.5309,1.528,1.5283,161996.0
1700665020000,1.5283,1.5312,1.5279,1.5295,150952.0
1700665080000,1.5295,1.5301,1.5257,1.5264,170686.0
1700665140000,1.5262,1.5278,1.5241,1.5248,167040.0
1700665200000,1.5251,1.5253,1.521,1.5222,421263.0
1700665260000,1.5221,1.5237,1.5081,1.5105,856459.0
1700665320000,1.5106,1.5171,1.5074,1.5132,920155.0
1700665380000,1.5129,1.5207,1.5109,1.5197,331491.0
1700665440000,1.5196,1.5236,1.5176,1.5228,270757.0
1700665500000,1.5227,1.5243,1.5208,1.5236,169911.0
1700665560000,1.5238,1.5253,1.51,1.515,386541.0
1700665620000,1.5151,1.5178,1.5114,1.5134,244300.0
1700665680000,1.5134,1.5153,1.5125,1.5131,104193.0
1700665740000,1.513,1.5223,1.5122,1.5178,171063.0
1700665800000,1.5178,1.5185,1.516,1.516,78290.0
1700665860000,1.5162,1.5188,1.5161,1.5179,74665.0
1700665920000,1.5178,1.521,1.515,1.5204,138994.0
1700665980000,1.5205,1.5237,1.5184,1.5209,157934.0
1700666040000,1.5209,1.5209,1.5187,1.5191,82439.0
1700666100000,1.5192,1.5202,1.5175,1.5202,93701.0
1700666160000,1.5202,1.5255,1.5198,1.5246,125115.0
1700666220000,1.5246,1.535,1.5235,1.5338,193076.0
1700666280000,1.5341,1.536,1.5317,1.5355,181677.0
1700666340000,1.5354,1.5414,1.5342,1.5388,166978.0
1700666400000,1.5389,1.5416,1.536,1.5415,133693.0
1700666460000,1.5411,1.5434,1.5273,1.5371,413377.0
1700666520000,1.5371,1.5402,1.5337,1.5402,163017.0
1700666580000,1.5402,1.5469,1.5384,1.5456,152850.0
1700666640000,1.5457,1.552,1.5442,1.5489,255750.0
1700666700000,1.5491,1.552,1.5456,1.55,250227.0
1700666760000,1.5503,1.5509,1.5426,1.5442,129068.0
1700666820000,1.5445,1.5471,1.5421,1.5436,62315.0
1700666880000,1.5436,1.5449,1.5425,1.5446,67269.0
1700666940000,1.5444,1.5458,1.5429,1.5446,48926.0
1700667000000,1.5446,1.5457,1.5428,1.544,77558.0
1700667060000,1.5438,1.5467,1.5392,1.5424,139690.0
1700667120000,1.5424,1.5525,1.5417,1.5487,168648.0
1700667180000,1.5486,1.5494,1.5453,1.549,44309.0
1700667240000,1.5491,1.5494,1.5473,1.5483,37449.0
1700667300000,1.5483,1.5491,1.5451,1.5476,71456.0
1700667360000,1.5479,1.5483,1.5455,1.546,27821.0
1700667420000,1.546,1.55,1.546,1.5496,46313.0
1700667480000,1.5499,1.5512,1.5496,1.5504,70103.0
1700667540000,1.5504,1.5511,1.5488,1.5498,38079.0
1700667600000,1.5497,1.5538,1.5497,1.5531,69030.0
1700667660000,1.5532,1.5558,1.5531,1.5555,62928.0
1700667720000,1.5554,1.5561,1.5531,1.5555,84682.0
1700667780000,1.5553,1.5587,1.5549,1.5587,54283.0
1700667840000,1.5587,1.5596,1.5562,1.5572,80796.0
1700667900000,1.5572,1.5583,1.553,1.5534,79797.0
1700667960000,1.5537,1.5546,1.5502,1.5522,76367.0
1700668020000,1.5523,1.5543,1.5493,1.5498,40605.0
1700668080000,1.5495,1.5534,1.545,1.5504,137363.0
1700668140000,1.5504,1.5509,1.547,1.5488,40592.0
1700668200000,1.5486,1.552,1.5482,1.5507,34744.0
1700668260000,1.5505,1.5523,1.548,1.5482,67903.0
1700668320000,1.548,1.5538,1.548,1.553,72705.0
1700668380000,1.5531,1.5538,1.5508,1.5514,36151.0
1700668440000,1.5514,1.5543,1.5499,1.5511,38081.0
1700668500000,1.5514,1.5521,1.5484,1.5489,63646.0
1700668560000,1.5488,1.5506,1.5472,1.5472,48851.0
1700668620000,1.5472,1.548,1.5442,1.546,47101.0
1700668680000,1.5459,1.5519,1.5456,1.551,127076.0
1700668740000,1.5509,1.5547,1.5495,1.5495,82893.0
1700668800000,1.5496,1.5525,1.5488,1.5516,63269.0
1700668860000,1.5515,1.563,1.5485,1.549,364688.0
1700668920000,1.5489,1.5541,1.5472,1.552,117962.0
1700668980000,1.5521,1.5521,1.5476,1.5499,62981.0
1700669040000,1.55,1.5524,1.5479,1.5522,89723.0
1700669100000,1.5521,1.5543,1.5467,1.5482,99974.0
1700669160000,1.5482,1.5525,1.5479,1.5513,52564.0
1700669220000,1.551,1.5519,1.5501,1.5508,44654.0
1700669280000,1.5507,1.5534,1.5469,1.5534,77350.0
1700669340000,1.5532,1.5535,1.5502,1.5521,26093.0
1700669400000,1.5519,1.552,1.5493,1.5506,31032.0
1700669460000,1.5507,1.552,1.5503,1.551,30080.0
1700669520000,1.551,1.5549,1.5509,1.5543,51365.0
1700669580000,1.5544,1.558,1.5451,1.5486,293661.0
1700669640000,1.5486,1.5533,1.5481,1.551,93722.0
1700669700000,1.551,1.5513,1.5463,1.5482,91735.0
1700669760000,1.5481,1.5528,1.546,1.5524,101171.0
1700669820000,1.5524,1.5553,1.5524,1.5527,31630.0
1700669880000,1.5527,1.5538,1.55,1.5512,37669.0
1700669940000,1.5511,1.5523,1.5503,1.5513,14643.0
1700670000000,1.5512,1.5534,1.5507,1.5525,37029.0
1700670060000,1.5529,1.5529,1.551,1.5526,14513.0
1700670120000,1.5526,1.5538,1.5515,1.5525,25590.0
1700670180000,1.5525,1.5539,1.5518,1.5518,18713.0
1700670240000,1.552,1.5537,1.5498,1.5498,31804.0
1700670300000,1.55,1.5513,1.5483,1.5501,31559.0
1700670360000,1.5498,1.551,1.5458,1.5464,48894.0
1700670420000,1.5462,1.5474,1.5446,1.5463,26012.0
1700670480000,1.5461,1.5475,1.5459,1.5473,13676.0
1700670540000,1.5469,1.5483,1.5452,1.5464,35068.0
1700670600000,1.5467,1.5475,1.5463,1.5464,27726.0
1700670660000,1.5464,1.5506,1.546,1.5506,35232.0
1700670720000,1.5508,1.5542,1.5508,1.554,25127.0
1700670780000,1.5538,1.5571,1.5538,1.5568,38776.0
1700670840000,1.5569,1.5597,1.556,1.5577,42722.0
1700670900000,1.5574,1.5588,1.5518,1.552,54706.0
1700670960000,1.5522,1.5539,1.5515,1.5528,25586.0
1700671020000,1.5527,1.5549,1.5457,1.5459,53637.0
1700671080000,1.5459,1.5516,1.5449,1.5497,71435.0
1700671140000,1.5496,1.55,1.5473,1.548,21498.0
1700671200000,1.5481,1.5504,1.5477,1.5504,22587.0
1700671260000,1.5504,1.5515,1.5496,1.5515,20028.0
1700671320000,1.5516,1.555,1.5506,1.5542,50157.0
1700671380000,1.5543,1.5549,1.5517,1.553,21638.0
1700671440000,1.553,1.5533,1.5515,1.5526,16070.0
1700671500000,1.5527,1.5561,1.5505,1.5519,75792.0
1700671560000,1.5519,1.5532,1.5515,1.5515,21754.0
1700671620000,1.5515,1.5515,1.5462,1.5474,43853.0
1700671680000,1.5474,1.5489,1.544,1.5456,48370.0
1700671740000,1.5456,1.5482,1.5446,1.5477,30266.0
1700671800000,1.5478,1.5489,1.543,1.5467,74986.0
1700671860000,1.5467,1.5482,1.5381,1.5453,120988.0
1700671920000,1.5451,1.5453,1.5413,1.5444,60857.0
1700671980000,1.5444,1.546,1.5434,1.5436,37568.0
1700672040000,1.5436,1.5448,1.5401,1.5402,40308.0
1700672100000,1.5405,1.5421,1.5394,1.542,41260.0
1700672160000,1.5422,1.5448,1.5422,1.5441,16961.0
1700672220000,1.5442,1.5448,1.5433,1.5443,14106.0
1700672280000,1.5445,1.5471,1.5445,1.547,25712.0
1700672340000,1.547,1.548,1.5465,1.5475,16136.0
1700672400000,1.5477,1.5477,1.5445,1.5445,42358.0
1700672460000,1.5445,1.5452,1.5409,1.5423,48024.0
1700672520000,1.5423,1.5438,1.5392,1.5396,55381.0
1700672580000,1.5396,1.5449,1.5393,1.5446,35012.0
1700672640000,1.5446,1.548,1.5446,1.5449,32071.0
1700672700000,1.545,1.5459,1.5411,1.5411,27107.0
1700672760000,1.5414,1.544,1.5409,1.5433,28782.0
1700672820000,1.5434,1.5434,1.5405,1.542,15718.0
1700672880000,1.542,1.5426,1.5409,1.5422,12997.0
1700672940000,1.542,1.5447,1.542,1.5442,13494.0
1700673000000,1.5444,1.5449,1.5404,1.5404,32265.0
1700673060000,1.5406,1.5412,1.5368,1.5387,81261.0
1700673120000,1.5386,1.5402,1.5384,1.5399,27437.0
1700673180000,1.54,1.5426,1.5399,1.541,25382.0
1700673240000,1.5409,1.5424,1.54,1.5424,15015.0
1700673300000,1.5424,1.5424,1.539,1.5401,42300.0
1700673360000,1.54,1.5414,1.5395,1.5411,16300.0
1700673420000,1.5411,1.5464,1.5411,1.5457,39064.0
1700673480000,1.5456,1.5467,1.5452,1.5459,14550.0
1700673540000,1.5461,1.5512,1.5448,1.5492,40852.0
1700673600000,1.5495,1.5509,1.5488,1.5502,31397.0
1700673660000,1.5504,1.554,1.5501,1.5517,37315.0
1700673720000,1.5518,1.5526,1.55,1.5513,49374.0
1700673780000,1.5513,1.5526,1.5492,1.5499,30820.0
1700673840000,1.55,1.5509,1.5489,1.5502,16950.0
1700673900000,1.5499,1.5512,1.5487,1.5512,32497.0
1700673960000,1.551,1.5511,1.5494,1.5498,20904.0
1700674020000,1.5494,1.5494,1.5474,1.5476,13542.0
1700674080000,1.5476,1.5485,1.5469,1.5469,4522.0
1700674140000,1.5471,1.5506,1.5469,1.5506,18975.0
1700674200000,1.5506,1.5514,1.5443,1.5443,21296.0
1700674260000,1.5443,1.5456,1.5414,1.5414,49123.0
1700674320000,1.5414,1.5438,1.5414,1.5426,17001.0
1700674380000,1.543,1.5435,1.5417,1.5433,16185.0
1700674440000,1.5432,1.5445,1.5418,1.5445,12743.0
1700674500000,1.5442,1.546,1.5437,1.546,18667.0
1700674560000,1.546,1.5469,1.5434,1.5434,22518.0
1700674620000,1.5432,1.5432,1.5415,1.5421,6681.0
1700674680000,1.5419,1.5423,1.5411,1.5413,14685.0
1700674740000,1.5413,1.5428,1.5412,1.5415,9529.0
1700674800000,1.5415,1.5429,1.5407,1.5426,19219.0
1700674860000,1.5424,1.5429,1.5401,1.5408,21349.0
1700674920000,1.5408,1.5422,1.5396,1.5417,15119.0
1700674980000,1.5417,1.5421,1.5413,1.5418,3290.0
1700675040000,1.542,1.5427,1.5408,1.5425,23291.0
1700675100000,1.5426,1.5446,1.5426,1.5444,21940.0
1700675160000,1.5445,1.5482,1.5445,1.5479,27253.0
1700675220000,1.5479,1.5498,1.5456,1.5498,22682.0
1700675280000,1.5499,1.5513,1.5492,1.5506,27784.0
1700675340000,1.5505,1.551,1.5494,1.551,18487.0
1700675400000,1.5509,1.5513,1.5467,1.5491,34751.0
1700675460000,1.5491,1.5505,1.5477,1.5479,12222.0
1700675520000,1.5481,1.5504,1.5481,1.5498,6438.0
1700675580000,1.5501,1.5517,1.5497,1.5513,16689.0
1700675640000,1.5513,1.5525,1.5509,1.552,17504.0
1700675700000,1.5521,1.5527,1.5511,1.5519,20115.0
1700675760000,1.552,1.5524,1.5497,1.5509,15402.0
1700675820000,1.5509,1.5528,1.5502,1.5523,32358.0
1700675880000,1.5522,1.5529,1.5506,1.5506,7138.0
1700675940000,1.5508,1.5511,1.54,1.5455,190019.0
1700676000000,1.5453,1.5457,1.5436,1.5452,54186.0
1700676060000,1.5452,1.5493,1.5452,1.5488,42536.0
1700676120000,1.5489,1.5493,1.547,1.5475,17613.0
1700676180000,1.5475,1.548,1.5468,1.5474,13608.0
1700676240000,1.5474,1.5487,1.5464,1.5478,27054.0
1700676300000,1.5477,1.548,1.5464,1.5465,20179.0
1700676360000,1.5464,1.5482,1.5447,1.5482,32853.0
1700676420000,1.5482,1.5493,1.5472,1.5487,17067.0
1700676480000,1.5487,1.5487,1.5472,1.5477,6301.0
1700676540000,1.5476,1.5484,1.5461,1.5466,22208.0
1700676600000,1.5467,1.5478,1.5423,1.5453,49646.0
1700676660000,1.5455,1.5459,1.5446,1.5456,9812.0
1700676720000,1.5454,1.5463,1.5453,1.5459,12019.0
1700676780000,1.5459,1.5471,1.5459,1.5465,14342.0
1700676840000,1.5466,1.5493,1.5466,1.5487,13578.0
1700676900000,1.5489,1.5522,1.5489,1.5522,24712.0
1700676960000,1.5522,1.5696,1.5522,1.5661,293160.0
1700677020000,1.5663,1.5699,1.5643,1.567,142687.0
1700677080000,1.5676,1.5738,1.5668,1.5698,283436.0
1700677140000,1.5699,1.5705,1.565,1.5664,116621.0
1700677200000,1.5665,1.5687,1.5643,1.5676,71417.0
1700677260000,1.5677,1.5708,1.567,1.5693,54203.0
1700677320000,1.5695,1.5744,1.5689,1.5735,75948.0
1700677380000,1.5739,1.5755,1.573,1.5746,62656.0
1700677440000,1.5747,1.576,1.5736,1.5749,19151.0
1700677500000,1.575,1.5761,1.5684,1.5724,83674.0
1700677560000,1.5722,1.5753,1.5722,1.5743,34645.0
1700677620000,1.574,1.5759,1.573,1.5756,20612.0
1700677680000,1.5758,1.5762,1.5714,1.5733,42048.0
1700677740000,1.5732,1.577,1.573,1.5762,52940.0
1700677800000,1.5761,1.5766,1.5745,1.5761,53735.0
1700677860000,1.5761,1.5765,1.5751,1.5758,41489.0
1700677920000,1.5756,1.5757,1.5731,1.5736,16599.0
1700677980000,1.5732,1.5746,1.5702,1.571,48397.0
1700678040000,1.5711,1.5719,1.5706,1.5712,15922.0
1700678100000,1.5712,1.5713,1.5692,1.5695,19179.0
1700678160000,1.5693,1.5695,1.5666,1.5666,32392.0
1700678220000,1.5667,1.5678,1.5653,1.5678,18132.0
1700678280000,1.5677,1.5699,1.5675,1.5699,17476.0
1700678340000,1.5698,1.5709,1.5685,1.5703,23522.0
1700678400000,1.5703,1.5719,1.57,1.5713,32394.0
1700678460000,1.5714,1.5719,1.5706,1.5709,14399.0
1700678520000,1.5708,1.5729,1.5706,1.5723,29544.0
1700678580000,1.5722,1.5725,1.5703,1.5708,32037.0
1700678640000,1.5708,1.5708,1.5685,1.5702,18762.0
1700678700000,1.5701,1.5704,1.5662,1.5667,17657.0
1700678760000,1.5668,1.5692,1.5666,1.5682,23690.0
1700678820000,1.5682,1.5705,1.5672,1.5682,25140.0
1700678880000,1.5684,1.5691,1.5665,1.5665,14259.0
1700678940000,1.5666,1.5666,1.5654,1.5656,11761.0
1700679000000,1.5658,1.5669,1.565,1.5659,15797.0
1700679060000,1.5661,1.5669,1.5654,1.5669,11451.0
1700679120000,1.5668,1.5693,1.5668,1.5687,28441.0
1700679180000,1.5686,1.5702,1.5686,1.5702,17686.0
1700679240000,1.5701,1.5722,1.57,1.572,14027.0
1700679300000,1.5722,1.5756,1.5722,1.5744,26751.0
1700679360000,1.5746,1.5765,1.5732,1.5744,32443.0
1700679420000,1.5744,1.577,1.5741,1.5755,43150.0
1700679480000,1.5751,1.5766,1.5748,1.5766,11155.0
1700679540000,1.5766,1.577,1.5751,1.5752,20662.0
1700679600000,1.5758,1.5766,1.5748,1.575,36523.0
1700679660000,1.5748,1.5774,1.5746,1.5765,49352.0
1700679720000,1.5764,1.5776,1.5762,1.5773,31244.0
1700679780000,1.5773,1.5773,1.5763,1.5768,16393.0
1700679840000,1.5768,1.5776,1.5759,1.5759,13443.0
1700679900000,1.576,1.577,1.576,1.576,25263.0
1700679960000,1.5759,1.5764,1.5743,1.5754,25633.0
1700680020000,1.5753,1.578,1.5742,1.5779,50249.0
1700680080000,1.5778,1.5815,1.5765,1.5805,67188.0
1700680140000,1.5804,1.5813,1.5767,1.5797,51742.0
1700680200000,1.5797,1.58,1.5774,1.5777,28176.0
1700680260000,1.5776,1.5802,1.577,1.5789,26103.0
1700680320000,1.5791,1.5799,1.5773,1.5782,26250.0
1700680380000,1.5784,1.5803,1.5781,1.5802,9774.0
1700680440000,1.5805,1.5817,1.5798,1.5812,27256.0
1700680500000,1.5812,1.5822,1.5806,1.5819,32595.0
1700680560000,1.582,1.5844,1.5818,1.5838,42515.0
1700680620000,1.5839,1.5876,1.5838,1.5856,66609.0
1700680680000,1.5856,1.59,1.5852,1.5887,71436.0
1700680740000,1.5886,1.59,1.5879,1.588,31749.0
1700680800000,1.588,1.588,1.5831,1.5855,47806.0
1700680860000,1.5855,1.5861,1.5846,1.5854,14151.0
1700680920000,1.5854,1.5858,1.5847,1.5853,7793.0
1700680980000,1.5853,1.5855,1.5826,1.5829,31131.0
1700681040000,1.5831,1.5839,1.5823,1.5827,13049.0
1700681100000,1.583,1.5838,1.5818,1.5818,25135.0
1700681160000,1.5816,1.5822,1.5791,1.5813,37011.0
1700681220000,1.5808,1.5825,1.5803,1.582,10625.0
1700681280000,1.5822,1.5823,1.5793,1.5809,17614.0
1700681340000,1.5806,1.5808,1.5792,1.58,22482.0
1700681400000,1.5801,1.5815,1.5794,1.5799,26731.0
1700681460000,1.5798,1.5808,1.5785,1.5792,8146.0
1700681520000,1.579,1.5793,1.5757,1.5767,29631.0
1700681580000,1.5766,1.5771,1.5701,1.5725,112262.0
1700681640000,1.5729,1.5745,1.5708,1.5742,36379.0
1700681700000,1.5742,1.5789,1.5742,1.5787,50373.0
1700681760000,1.5787,1.581,1.5774,1.581,22739.0
1700681820000,1.581,1.5832,1.5789,1.5797,26437.0
1700681880000,1.5797,1.581,1.5792,1.581,11024.0
1700681940000,1.581,1.5827,1.5802,1.5827,12363.0
1700682000000,1.5827,1.5832,1.577,1.5812,54598.0
1700682060000,1.5813,1.5821,1.5798,1.5815,10911.0
1700682120000,1.5815,1.5821,1.5806,1.5817,12719.0
1700682180000,1.5813,1.5822,1.5788,1.5798,22429.0
1700682240000,1.5794,1.5808,1.5785,1.5797,14425.0
1700682300000,1.5797,1.5819,1.5796,1.5799,27827.0
1700682360000,1.5798,1.581,1.5791,1.5809,9712.0
1700682420000,1.581,1.582,1.5793,1.5818,27414.0
1700682480000,1.5818,1.5828,1.5811,1.5824,19244.0
1700682540000,1.5824,1.5844,1.5816,1.5844,13861.0
1700682600000,1.5839,1.5862,1.5836,1.5857,38628.0
1700682660000,1.5859,1.5876,1.585,1.585,15454.0
1700682720000,1.5853,1.5863,1.5848,1.5849,9312.0
1700682780000,1.5852,1.5852,1.5815,1.5817,23829.0
1700682840000,1.5817,1.5829,1.5812,1.5818,19346.0
1700682900000,1.5819,1.5825,1.581,1.581,17551.0
1700682960000,1.5813,1.5848,1.5809,1.5836,32948.0
1700683020000,1.5835,1.5847,1.582,1.5824,17015.0
1700683080000,1.5824,1.5835,1.5806,1.5826,22377.0
1700683140000,1.583,1.5857,1.5827,1.585,16976.0
1700683200000,1.5847,1.5925,1.5844,1.5861,143598.0
1700683260000,1.586,1.5874,1.5834,1.5851,35023.0
1700683320000,1.585,1.5883,1.5847,1.5875,17838.0
1700683380000,1.5874,1.588,1.5855,1.587,14929.0
1700683440000,1.587,1.588,1.5859,1.5874,13887.0
1700683500000,1.5877,1.5903,1.5873,1.59,26743.0
1700683560000,1.59,1.59,1.5878,1.5882,21889.0
1700683620000,1.5886,1.5893,1.5854,1.5867,13392.0
1700683680000,1.5868,1.5881,1.5853,1.5857,22995.0
1700683740000,1.5856,1.5873,1.5846,1.5856,31748.0
1700683800000,1.5857,1.5869,1.5847,1.5853,17783.0
1700683860000,1.5854,1.5861,1.5832,1.5834,10946.0
1700683920000,1.5833,1.5848,1.5822,1.5828,12501.0
1700683980000,1.5828,1.5833,1.582,1.582,9584.0
1700684040000,1.5821,1.5833,1.5811,1.5829,31107.0
1700684100000,1.583,1.5849,1.5827,1.5836,19919.0
1700684160000,1.5836,1.5866,1.5836,1.5854,10937.0
1700684220000,1.5858,1.5882,1.5858,1.5882,14943.0
1700684280000,1.5881,1.5881,1.5848,1.5848,17355.0
1700684340000,1.5851,1.5863,1.5833,1.5841,16097.0
1700684400000,1.5843,1.5855,1.5843,1.5844,13543.0
1700684460000,1.5844,1.5854,1.5837,1.5842,8464.0
1700684520000,1.5845,1.5852,1.584,1.5842,4282.0
1700684580000,1.5841,1.5841,1.579,1.5827,115959.0
1700684640000,1.5826,1.5846,1.5825,1.5836,12708.0
1700684700000,1.5837,1.5848,1.5834,1.5837,23975.0
1700684760000,1.5835,1.5844,1.5835,1.5844,9176.0
1700684820000,1.5843,1.5859,1.5836,1.5858,14878.0
1700684880000,1.5858,1.5858,1.5839,1.5845,9241.0
1700684940000,1.5845,1.5852,1.5839,1.5848,12314.0
1700685000000,1.585,1.586,1.583,1.5831,20902.0
1700685060000,1.5831,1.5849,1.5821,1.5844,11297.0
1700685120000,1.5845,1.5861,1.5845,1.5857,10787.0
1700685180000,1.5856,1.586,1.5828,1.583,13941.0
1700685240000,1.5829,1.5846,1.5822,1.5841,15643.0
1700685300000,1.5842,1.5872,1.5835,1.5867,21116.0
1700685360000,1.5866,1.5874,1.5858,1.5864,18232.0
1700685420000,1.5865,1.5886,1.5861,1.5879,9024.0
1700685480000,1.588,1.5884,1.5866,1.5873,19394.0
1700685540000,1.5875,1.5877,1.5861,1.5865,8462.0
1700685600000,1.5865,1.59,1.5865,1.5898,19565.0
1700685660000,1.5895,1.5909,1.5888,1.5908,18895.0
1700685720000,1.5905,1.5924,1.5901,1.591,34654.0
1700685780000,1.5914,1.5918,1.5888,1.5899,40395.0
1700685840000,1.5899,1.5903,1.5888,1.5896,21133.0
1700685900000,1.5898,1.5921,1.5856,1.5893,129216.0
1700685960000,1.5893,1.5906,1.5852,1.5894,54668.0
1700686020000,1.5893,1.5933,1.5892,1.5927,20257.0
1700686080000,1.593,1.5946,1.5916,1.5931,42311.0
1700686140000,1.593,1.5951,1.593,1.5949,8587.0
1700686200000,1.5947,1.5949,1.5925,1.5944,25263.0
1700686260000,1.5943,1.5945,1.5919,1.5945,21412.0
1700686320000,1.5944,1.597,1.5944,1.5968,29626.0
1700686380000,1.5971,1.5971,1.5947,1.5962,14778.0
1700686440000,1.5965,1.5967,1.5938,1.5949,7153.0
1700686500000,1.5949,1.595,1.5928,1.5931,23646.0
1700686560000,1.593,1.5934,1.5921,1.5928,11891.0
1700686620000,1.5927,1.593,1.5913,1.592,16567.0
1700686680000,1.592,1.5943,1.5914,1.5929,22415.0
1700686740000,1.5932,1.5952,1.592,1.5928,33936.0
1700686800000,1.5931,1.5931,1.5903,1.5903,26788.0
1700686860000,1.5903,1.5905,1.5865,1.5878,45550.0
1700686920000,1.5878,1.5906,1.5875,1.5895,34211.0
1700686980000,1.5896,1.5905,1.5875,1.5898,25238.0
1700687040000,1.5894,1.5938,1.589,1.5929,32907.0
1700687100000,1.5929,1.5968,1.5916,1.5964,34106.0
1700687160000,1.5965,1.5966,1.595,1.5956,13000.0
1700687220000,1.5955,1.5957,1.5942,1.5949,16272.0
1700687280000,1.5949,1.5959,1.5933,1.5951,20384.0
1700687340000,1.5952,1.5963,1.5948,1.5963,19808.0
1700687400000,1.5963,1.6021,1.5958,1.5992,121658.0
1700687460000,1.5994,1.6039,1.5952,1.5982,133220.0
1700687520000,1.5982,1.5998,1.5977,1.5977,30182.0
1700687580000,1.5983,1.6,1.598,1.5998,27488.0
1700687640000,1.5998,1.6,1.5975,1.5992,23495.0
1700687700000,1.5992,1.5992,1.595,1.5974,70461.0
1700687760000,1.5973,1.5973,1.5929,1.5929,21353.0
1700687820000,1.5932,1.595,1.5928,1.5932,22156.0
1700687880000,1.5933,1.5936,1.5907,1.592,28355.0
1700687940000,1.5919,1.5922,1.5904,1.5907,12131.0
1700688000000,1.5909,1.596,1.5902,1.5951,32346.0
1700688060000,1.5951,1.5959,1.5942,1.5959,8285.0
1700688120000,1.5959,1.5974,1.595,1.597,26140.0
1700688180000,1.5969,1.5977,1.5966,1.5972,8019.0
1700688240000,1.5973,1.5982,1.5968,1.5969,7166.0
1700688300000,1.5969,1.5988,1.5947,1.5988,24228.0
1700688360000,1.5988,1.6004,1.5982,1.5983,13207.0
1700688420000,1.5987,1.6011,1.5987,1.5988,17243.0
1700688480000,1.5989,1.6003,1.5986,1.5997,11369.0
1700688540000,1.5997,1.6017,1.5992,1.6001,14213.0
1700688600000,1.6006,1.6023,1.6001,1.6017,16695.0
1700688660000,1.602,1.6022,1.5992,1.6006,30110.0
1700688720000,1.6003,1.6004,1.5977,1.5984,12883.0
1700688780000,1.5983,1.5983,1.5941,1.5965,50522.0
1700688840000,1.5965,1.5991,1.596,1.598,19359.0
1700688900000,1.5979,1.599,1.5955,1.5967,27129.0
1700688960000,1.5967,1.599,1.5959,1.5988,21551.0
1700689020000,1.5988,1.6014,1.5979,1.598,24356.0
1700689080000,1.5978,1.5981,1.5971,1.5974,6152.0
1700689140000,1.5975,1.5997,1.5975,1.5996,28363.0
1700689200000,1.5995,1.6044,1.5993,1.6036,84007.0
1700689260000,1.6036,1.6042,1.6016,1.6041,30017.0
1700689320000,1.6042,1.6061,1.603,1.6041,40373.0
1700689380000,1.6041,1.6082,1.6041,1.6075,67809.0
1700689440000,1.6073,1.6084,1.6061,1.6072,25811.0
1700689500000,1.6072,1.6084,1.6056,1.6082,30618.0
1700689560000,1.6082,1.614,1.6075,1.6134,81823.0
1700689620000,1.6131,1.614,1.6117,1.6129,63609.0
1700689680000,1.6128,1.6139,1.6111,1.6132,41641.0
1700689740000,1.6135,1.6148,1.613,1.614,28161.0
1700689800000,1.6139,1.614,1.6081,1.6111,82164.0
1700689860000,1.611,1.6122,1.6085,1.6097,45257.0
1700689920000,1.6096,1.6107,1.6095,1.6107,19821.0
1700689980000,1.6107,1.6111,1.609,1.6106,40144.0
1700690040000,1.6106,1.6106,1.6086,1.6095,14672.0
1700690100000,1.6099,1.6122,1.6099,1.6118,19877.0
1700690160000,1.6114,1.6114,1.6098,1.6111,15503.0
1700690220000,1.6108,1.6116,1.6068,1.6073,45427.0
1700690280000,1.6071,1.6098,1.6066,1.6094,22188.0
1700690340000,1.6093,1.6112,1.6092,1.6098,24219.0
1700690400000,1.6098,1.6121,1.6098,1.611,24852.0
1700690460000,1.6108,1.6139,1.6106,1.6139,40595.0
1700690520000,1.614,1.6155,1.6137,1.6155,37539.0
1700690580000,1.6154,1.6164,1.6151,1.6157,45045.0
1700690640000,1.6158,1.6179,1.6156,1.6172,87516.0
1700690700000,1.6172,1.6186,1.6161,1.6182,61013.0
1700690760000,1.6183,1.6193,1.6181,1.619,48337.0
1700690820000,1.619,1.6203,1.6184,1.6188,40636.0
1700690880000,1.6187,1.6197,1.6143,1.6182,71312.0
1700690940000,1.6182,1.6246,1.6181,1.6203,137317.0
1700691000000,1.6198,1.6219,1.6129,1.6176,158795.0
1700691060000,1.6174,1.6194,1.617,1.6183,28645.0
1700691120000,1.6184,1.6185,1.6161,1.6168,21307.0
1700691180000,1.6169,1.6171,1.6137,1.6153,22815.0
1700691240000,1.6153,1.6155,1.6107,1.6121,59737.0
1700691300000,1.612,1.6135,1.6117,1.6129,19751.0
1700691360000,1.613,1.6137,1.612,1.6126,32759.0
1700691420000,1.6126,1.6127,1.61,1.6118,29933.0
1700691480000,1.6118,1.6123,1.6098,1.6101,28948.0
1700691540000,1.6099,1.61,1.6075,1.6082,33322.0
1700691600000,1.6081,1.6086,1.6081,1.6082,7220.0
1700691660000,1.6081,1.6087,1.5966,1.6033,199502.0
1700691720000,1.6033,1.604,1.6018,1.6026,32774.0
1700691780000,1.6026,1.6032,1.6013,1.6013,23550.0
1700691840000,1.6013,1.6031,1.6007,1.6026,17398.0
1700691900000,1.6025,1.6033,1.602,1.6024,15804.0
1700691960000,1.6024,1.6027,1.602,1.602,10680.0
1700692020000,1.6021,1.6021,1.6,1.6002,23491.0
1700692080000,1.6004,1.6012,1.597,1.5975,33569.0
1700692140000,1.5973,1.5992,1.5969,1.5976,42177.0
1700692200000,1.5977,1.5989,1.5885,1.5935,176386.0
1700692260000,1.5934,1.5938,1.5887,1.592,81638.0
1700692320000,1.5919,1.5923,1.5883,1.5886,51499.0
1700692380000,1.5885,1.5897,1.5879,1.5892,23571.0
1700692440000,1.5894,1.5899,1.5886,1.5895,16420.0
1700692500000,1.5895,1.5902,1.5876,1.59,48839.0
1700692560000,1.5901,1.5919,1.5901,1.5915,26496.0
1700692620000,1.5918,1.5957,1.5913,1.5951,38134.0
1700692680000,1.5954,1.5954,1.5934,1.5944,10246.0
1700692740000,1.5943,1.5943,1.5912,1.5915,10843.0
1700692800000,1.5916,1.5932,1.5916,1.593,14394.0
1700692860000,1.5927,1.5929,1.5901,1.5912,16166.0
1700692920000,1.5912,1.5938,1.5912,1.5931,15164.0
1700692980000,1.5935,1.5955,1.5935,1.5952,11426.0
1700693040000,1.5954,1.5968,1.5954,1.5967,17470.0
1700693100000,1.5968,1.5976,1.5967,1.5975,18710.0
1700693160000,1.5973,1.5973,1.5955,1.5968,16720.0
1700693220000,1.597,1.5973,1.5963,1.5966,10035.0
1700693280000,1.5966,1.5966,1.5958,1.5959,7615.0
1700693340000,1.5959,1.5971,1.5957,1.5963,17758.0
1700693400000,1.5963,1.5966,1.5957,1.5957,15068.0
1700693460000,1.5959,1.5963,1.592,1.5925,46751.0
1700693520000,1.5928,1.5945,1.5923,1.5939,13096.0
1700693580000,1.5942,1.5961,1.594,1.5954,16573.0
1700693640000,1.5958,1.5985,1.5954,1.5982,25165.0
1700693700000,1.5981,1.5981,1.5969,1.5973,9374.0
1700693760000,1.5972,1.5984,1.5971,1.5981,14625.0
1700693820000,1.598,1.5993,1.598,1.5986,25694.0
1700693880000,1.5988,1.5993,1.597,1.5972,25965.0
1700693940000,1.5973,1.5977,1.5954,1.5959,31238.0
1700694000000,1.596,1.5986,1.596,1.5975,49476.0
1700694060000,1.5973,1.5976,1.5963,1.597,19064.0
1700694120000,1.597,1.5974,1.5952,1.5957,19456.0
1700694180000,1.5959,1.596,1.5919,1.5924,17637.0
1700694240000,1.5925,1.5933,1.5905,1.5931,37475.0
1700694300000,1.593,1.5935,1.5898,1.5903,40467.0
1700694360000,1.5903,1.5906,1.5874,1.5897,87821.0
1700694420000,1.5899,1.5903,1.5865,1.5884,32332.0
1700694480000,1.5883,1.59,1.5874,1.59,44493.0
1700694540000,1.59,1.5914,1.59,1.5909,21218.0
1700694600000,1.5908,1.5915,1.5893,1.5895,25282.0
1700694660000,1.5895,1.5905,1.5877,1.5886,25788.0
1700694720000,1.5886,1.589,1.5837,1.5844,66070.0
1700694780000,1.5844,1.5854,1.5838,1.5847,18030.0
1700694840000,1.5848,1.5848,1.584,1.5848,7776.0
1700694900000,1.5848,1.5868,1.5848,1.5868,48528.0
1700694960000,1.5868,1.5892,1.5851,1.5865,56936.0
1700695020000,1.5866,1.5881,1.5866,1.5877,10213.0
1700695080000,1.5876,1.5887,1.5863,1.5867,8973.0
1700695140000,1.5865,1.5865,1.5848,1.5853,17383.0
1700695200000,1.5853,1.5853,1.584,1.5847,11102.0
1700695260000,1.5848,1.5861,1.5821,1.5824,20425.0
1700695320000,1.5824,1.5824,1.5792,1.5792,42651.0
1700695380000,1.5792,1.5813,1.5792,1.5801,16057.0
1700695440000,1.5803,1.581,1.5777,1.5798,65063.0
1700695500000,1.5797,1.5799,1.5773,1.5775,28772.0
1700695560000,1.5775,1.5782,1.5757,1.5761,53330.0
1700695620000,1.5766,1.5821,1.5757,1.5812,50940.0
1700695680000,1.5811,1.5837,1.5805,1.5824,30956.0
1700695740000,1.5826,1.5836,1.5823,1.5831,10633.0
1700695800000,1.583,1.5832,1.5793,1.5819,28202.0
1700695860000,1.5816,1.5837,1.5809,1.5837,9631.0
1700695920000,1.5834,1.5834,1.5797,1.58,20020.0
1700695980000,1.58,1.5815,1.5784,1.5798,53463.0
1700696040000,1.5799,1.5822,1.578,1.581,41085.0
1700696100000,1.5811,1.5813,1.5783,1.5799,31312.0
1700696160000,1.5795,1.5816,1.5795,1.581,21609.0
1700696220000,1.5811,1.5815,1.5793,1.5793,20476.0
1700696280000,1.5793,1.5816,1.5788,1.5809,14100.0
1700696340000,1.5811,1.5833,1.5811,1.5823,39770.0
1700696400000,1.5824,1.585,1.5824,1.5841,15775.0
1700696460000,1.5842,1.5842,1.582,1.5826,20702.0
1700696520000,1.5826,1.583,1.5819,1.5823,11307.0
1700696580000,1.5823,1.5835,1.5816,1.5821,22741.0
1700696640000,1.582,1.5824,1.581,1.582,28266.0
1700696700000,1.5819,1.5845,1.5816,1.5835,20310.0
1700696760000,1.5835,1.5857,1.5833,1.5843,29399.0
1700696820000,1.5847,1.5854,1.5834,1.5839,10924.0
1700696880000,1.5838,1.5852,1.5832,1.5837,18008.0
1700696940000,1.5837,1.5843,1.5834,1.584,19970.0
1700697000000,1.5841,1.5854,1.584,1.5852,11790.0
1700697060000,1.5852,1.5857,1.5834,1.5842,39312.0
1700697120000,1.5841,1.5852,1.5834,1.584,30409.0
1700697180000,1.584,1.5842,1.5825,1.5836,45944.0
1700697240000,1.5838,1.5856,1.5838,1.5856,35451.0
1700697300000,1.5856,1.5865,1.5852,1.5864,24812.0
1700697360000,1.5863,1.5898,1.5863,1.5895,64948.0
1700697420000,1.5896,1.5899,1.5881,1.5893,25898.0
1700697480000,1.5893,1.6109,1.589,1.6018,646195.0
1700697540000,1.6018,1.6049,1.5976,1.5995,181059.0
1700697600000,1.5995,1.6027,1.5979,1.5998,125661.0
1700697660000,1.6,1.6009,1.598,1.6002,114641.0
1700697720000,1.6,1.6026,1.5985,1.5995,164121.0
1700697780000,1.5996,1.6002,1.5956,1.5976,101218.0
1700697840000,1.5976,1.5987,1.594,1.5953,101165.0
1700697900000,1.5953,1.5958,1.5937,1.5942,74265.0
1700697960000,1.5942,1.5985,1.5934,1.5985,104718.0
1700698020000,1.5985,1.6002,1.5963,1.5992,52640.0
1700698080000,1.5994,1.6112,1.5994,1.6091,197173.0
1700698140000,1.6092,1.61,1.6058,1.6092,87731.0
1700698200000,1.6093,1.6102,1.6018,1.6043,136740.0
1700698260000,1.6041,1.6099,1.6018,1.6062,112888.0
1700698320000,1.6061,1.6111,1.6057,1.611,73392.0
1700698380000,1.611,1.6202,1.6106,1.613,212552.0
1700698440000,1.6132,1.6179,1.612,1.6135,195345.0
1700698500000,1.6136,1.6175,1.6129,1.6149,76193.0
1700698560000,1.6148,1.6148,1.6072,1.6077,65244.0
1700698620000,1.6075,1.6078,1.6016,1.6049,118262.0
1700698680000,1.6049,1.6095,1.6044,1.6078,55825.0
1700698740000,1.6077,1.6111,1.6077,1.6098,68710.0
1700698800000,1.6098,1.6115,1.6085,1.6113,37334.0
1700698860000,1.6109,1.6116,1.6095,1.6114,47350.0
1700698920000,1.6113,1.6114,1.6072,1.6074,22479.0
1700698980000,1.6074,1.6081,1.607,1.6076,18390.0
1700699040000,1.6076,1.6082,1.6063,1.6075,25325.0
1700699100000,1.6075,1.6076,1.6047,1.6052,21213.0
1700699160000,1.605,1.6053,1.6029,1.6044,42249.0
1700699220000,1.6049,1.61,1.6045,1.6082,33931.0
1700699280000,1.6082,1.6148,1.6069,1.6144,60968.0
1700699340000,1.6142,1.6164,1.6126,1.6151,42917.0
1700699400000,1.6151,1.6201,1.6151,1.62,97191.0
1700699460000,1.62,1.6204,1.615,1.617,73812.0
1700699520000,1.617,1.6178,1.616,1.6165,24130.0
1700699580000,1.6168,1.6168,1.6145,1.6155,28281.0
1700699640000,1.6154,1.6156,1.6132,1.6142,24611.0
1700699700000,1.6142,1.6143,1.6104,1.6116,64902.0
1700699760000,1.6115,1.6178,1.6085,1.614,80046.0
1700699820000,1.6141,1.6145,1.6114,1.6123,35030.0
1700699880000,1.6123,1.614,1.611,1.6135,48093.0
1700699940000,1.6139,1.6151,1.6089,1.6089,43950.0
1700700000000,1.6092,1.6099,1.6052,1.6055,31874.0
1700700060000,1.6059,1.606,1.599,1.6005,129507.0
1700700120000,1.6007,1.6009,1.5912,1.5963,152160.0
1700700180000,1.5965,1.5972,1.5849,1.5879,376693.0
1700700240000,1.5876,1.5902,1.5871,1.5896,46722.0
1700700300000,1.5893,1.5905,1.5875,1.5878,84209.0
1700700360000,1.5876,1.5962,1.5869,1.5902,161542.0
1700700420000,1.5905,1.592,1.5899,1.5902,41311.0
1700700480000,1.5904,1.5926,1.5902,1.5908,29160.0
1700700540000,1.5908,1.5925,1.5888,1.589,57580.0
1700700600000,1.5891,1.5903,1.588,1.5898,20856.0
1700700660000,1.5895,1.5895,1.5861,1.5862,19228.0
1700700720000,1.5862,1.5865,1.5812,1.5832,55442.0
1700700780000,1.5833,1.5839,1.5815,1.5836,27983.0
1700700840000,1.5835,1.585,1.582,1.5826,46685.0
1700700900000,1.5829,1.5843,1.5809,1.5836,33695.0
1700700960000,1.5836,1.5856,1.581,1.583,54202.0
1700701020000,1.5831,1.5835,1.5813,1.583,29134.0
1700701080000,1.5829,1.5863,1.5779,1.5856,112227.0
1700701140000,1.5857,1.5888,1.5855,1.5888,48739.0
1700701200000,1.5887,1.5928,1.5877,1.5923,122010.0
1700701260000,1.5922,1.5959,1.5914,1.5935,41820.0
1700701320000,1.5934,1.5998,1.5934,1.5994,48465.0
1700701380000,1.5994,1.6003,1.5976,1.5981,20277.0
1700701440000,1.5983,1.5986,1.5954,1.5963,44014.0
1700701500000,1.5963,1.5969,1.5912,1.5929,49642.0
1700701560000,1.5928,1.5966,1.5925,1.596,79474.0
1700701620000,1.5957,1.597,1.5922,1.5949,52607.0
1700701680000,1.5952,1.596,1.5925,1.5933,82810.0
1700701740000,1.5934,1.5935,1.5907,1.5907,14141.0
1700701800000,1.5907,1.5931,1.5907,1.5915,17507.0
1700701860000,1.5914,1.592,1.5903,1.5915,21254.0
1700701920000,1.5917,1.5947,1.5906,1.5924,72797.0
1700701980000,1.5924,1.593,1.5909,1.5917,15887.0
1700702040000,1.5917,1.5936,1.5911,1.5918,23319.0
1700702100000,1.5919,1.5927,1.591,1.592,12475.0
1700702160000,1.5923,1.5932,1.592,1.5924,10012.0
1700702220000,1.5929,1.595,1.5929,1.5946,18571.0
1700702280000,1.5946,1.5969,1.5945,1.5952,26705.0
1700702340000,1.5952,1.5968,1.5939,1.5958,18824.0
1700702400000,1.5958,1.5989,1.5946,1.5983,21473.0
1700702460000,1.5983,1.6057,1.5975,1.605,66209.0
1700702520000,1.6046,1.6052,1.601,1.601,32104.0
1700702580000,1.6013,1.6024,1.5996,1.6022,25553.0
1700702640000,1.6021,1.6034,1.6002,1.6008,15793.0
1700702700000,1.6013,1.6045,1.6007,1.6026,22128.0
1700702760000,1.6029,1.6088,1.6029,1.6059,74559.0
1700702820000,1.6059,1.6088,1.6058,1.6063,41911.0
1700702880000,1.6061,1.6116,1.6061,1.6114,31895.0
1700702940000,1.6115,1.6164,1.6115,1.6149,41439.0
1700703000000,1.6148,1.6161,1.6133,1.6139,79744.0
1700703060000,1.6139,1.62,1.6125,1.6161,144876.0
1700703120000,1.6163,1.617,1.6103,1.611,67733.0
1700703180000,1.6107,1.6107,1.6069,1.6091,64691.0
1700703240000,1.6097,1.6169,1.6076,1.6128,147674.0
1700703300000,1.6129,1.6185,1.6078,1.6082,145734.0
1700703360000,1.6081,1.6084,1.6057,1.6057,65353.0
1700703420000,1.6061,1.6079,1.6054,1.6054,44863.0
1700703480000,1.6059,1.6061,1.6018,1.6049,59691.0
1700703540000,1.6049,1.605,1.6014,1.6024,36299.0
1700703600000,1.6024,1.6053,1.6009,1.6011,84400.0
1700703660000,1.6012,1.6058,1.6007,1.6042,61270.0
1700703720000,1.6047,1.6057,1.601,1.601,51836.0
1700703780000,1.6016,1.6043,1.5995,1.6035,83664.0
1700703840000,1.6034,1.6059,1.6029,1.6035,41145.0
1700703900000,1.6038,1.6041,1.6,1.6,66251.0
1700703960000,1.6004,1.6008,1.5989,1.5989,48587.0
1700704020000,1.5994,1.6,1.5944,1.5944,92441.0
1700704080000,1.5949,1.5953,1.5906,1.5906,102224.0
1700704140000,1.5911,1.5918,1.589,1.5898,54178.0
1700704200000,1.5898,1.5932,1.5887,1.5891,82012.0
1700704260000,1.5888,1.5889,1.5852,1.5869,66419.0
1700704320000,1.5872,1.5884,1.5855,1.5869,77331.0
1700704380000,1.5864,1.5883,1.5855,1.5876,42087.0
1700704440000,1.5879,1.5905,1.5864,1.5892,57540.0
1700704500000,1.5891,1.5895,1.5859,1.5889,74078.0
1700704560000,1.5889,1.5889,1.585,1.5872,54982.0
1700704620000,1.5877,1.5894,1.5853,1.5876,62188.0
1700704680000,1.588,1.5886,1.5857,1.5869,55460.0
1700704740000,1.5871,1.5895,1.5858,1.589,38245.0
1700704800000,1.5891,1.5891,1.5853,1.5871,82693.0
1700704860000,1.5876,1.5878,1.5851,1.5869,86338.0
1700704920000,1.587,1.587,1.5844,1.5859,59558.0
1700704980000,1.5859,1.5878,1.5839,1.5863,72472.0
1700705040000,1.5861,1.5862,1.5841,1.5853,58843.0
1700705100000,1.5853,1.586,1.5831,1.5843,53993.0
1700705160000,1.584,1.584,1.5822,1.583,57231.0
1700705220000,1.583,1.5867,1.5829,1.5864,82341.0
1700705280000,1.5863,1.5867,1.5839,1.5842,37847.0
1700705340000,1.5844,1.5848,1.5825,1.5825,49869.0
1700705400000,1.5831,1.5831,1.581,1.581,77128.0
1700705460000,1.581,1.581,1.5782,1.5798,94585.0
1700705520000,1.5798,1.5812,1.5767,1.5778,83510.0
1700705580000,1.5783,1.5792,1.5763,1.577,54672.0
1700705640000,1.5774,1.5774,1.5723,1.5752,157422.0
1700705700000,1.575,1.575,1.5725,1.5735,66561.0
1700705760000,1.574,1.575,1.574,1.5743,68997.0
1700705820000,1.5747,1.5771,1.5725,1.5771,89630.0
1700705880000,1.5771,1.5776,1.5745,1.5755,48120.0
1700705940000,1.5761,1.5788,1.575,1.5773,62279.0
1700706000000,1.5776,1.578,1.5711,1.5741,126785.0
1700706060000,1.5744,1.5777,1.5738,1.5769,51073.0
1700706120000,1.5774,1.5815,1.5765,1.5805,70770.0
1700706180000,1.5807,1.5828,1.5787,1.5797,66733.0
1700706240000,1.58,1.5821,1.5769,1.5777,58882.0
1700706300000,1.5773,1.579,1.5737,1.5776,128348.0
1700706360000,1.5777,1.5791,1.5755,1.5778,73061.0
1700706420000,1.5778,1.5786,1.5755,1.5761,71601.0
1700706480000,1.5761,1.5769,1.5735,1.575,37601.0
1700706540000,1.5746,1.5752,1.5739,1.5741,37891.0
1700706600000,1.5745,1.5762,1.574,1.5755,47279.0
1700706660000,1.5755,1.5797,1.5749,1.5791,45671.0
1700706720000,1.5793,1.5807,1.578,1.58,48350.0
1700706780000,1.58,1.5825,1.5792,1.5793,80968.0
1700706840000,1.5797,1.5799,1.5784,1.5795,42706.0
1700706900000,1.5796,1.5807,1.5778,1.5779,44712.0
1700706960000,1.5778,1.5789,1.5752,1.5776,48266.0
1700707020000,1.5773,1.5784,1.5749,1.5749,40355.0
1700707080000,1.5755,1.576,1.5737,1.574,35114.0
1700707140000,1.5746,1.5746,1.5713,1.5721,69589.0
1700707200000,1.5726,1.5729,1.5709,1.5714,52910.0
1700707260000,1.5719,1.5725,1.57,1.571,225455.0
1700707320000,1.5711,1.5721,1.57,1.572,75362.0
1700707380000,1.5718,1.5718,1.57,1.5703,100010.0
1700707440000,1.5706,1.5708,1.57,1.57,37912.0
1700707500000,1.5703,1.5708,1.57,1.5701,119908.0
1700707560000,1.57,1.5744,1.5685,1.57,146539.0
1700707620000,1.5701,1.5706,1.5673,1.5683,62536.0
1700707680000,1.568,1.5682,1.5666,1.5671,53487.0
1700707740000,1.5673,1.5681,1.5662,1.5662,51382.0
1700707800000,1.5664,1.5665,1.562,1.5647,106391.0
1700707860000,1.5645,1.5701,1.564,1.5698,34303.0
1700707920000,1.5697,1.5739,1.5697,1.5738,45930.0
1700707980000,1.5739,1.5747,1.5728,1.573,20583.0
1700708040000,1.5731,1.5753,1.5731,1.5753,21499.0
1700708100000,1.5752,1.5783,1.5752,1.5782,31651.0
1700708160000,1.5782,1.5789,1.5776,1.5786,28560.0
1700708220000,1.5785,1.5799,1.5781,1.5798,38382.0
1700708280000,1.5796,1.5805,1.5792,1.58,25732.0
1700708340000,1.5799,1.5826,1.5795,1.5822,69456.0
1700708400000,1.5823,1.583,1.5777,1.5777,64856.0
1700708460000,1.5778,1.5799,1.5778,1.5799,22331.0
1700708520000,1.5799,1.5815,1.5792,1.5815,30072.0
1700708580000,1.5815,1.5822,1.5803,1.5806,19996.0
1700708640000,1.5806,1.5826,1.58,1.58,41936.0
1700708700000,1.5802,1.5809,1.5793,1.5794,34398.0
1700708760000,1.5796,1.5799,1.5777,1.5786,39042.0
1700708820000,1.5785,1.5795,1.5774,1.5788,22032.0
1700708880000,1.5787,1.5787,1.5755,1.5755,32385.0
1700708940000,1.5754,1.5757,1.5718,1.5718,33035.0
1700709000000,1.5721,1.5729,1.5715,1.572,16364.0
1700709060000,1.5718,1.5725,1.5713,1.5715,11161.0
1700709120000,1.5713,1.5719,1.571,1.5713,28216.0
1700709180000,1.5711,1.5727,1.571,1.5726,27083.0
1700709240000,1.5727,1.5732,1.5714,1.5718,25162.0
1700709300000,1.572,1.5729,1.5715,1.5729,18834.0
1700709360000,1.5728,1.5735,1.571,1.5728,31867.0
1700709420000,1.5729,1.5734,1.572,1.5727,17909.0
1700709480000,1.5726,1.5733,1.5726,1.5728,9296.0
1700709540000,1.5729,1.5737,1.5722,1.573,20708.0
1700709600000,1.5731,1.5757,1.5731,1.5757,28703.0
1700709660000,1.5757,1.5769,1.5749,1.5761,43168.0
1700709720000,1.5762,1.5765,1.5745,1.575,16442.0
1700709780000,1.5745,1.5762,1.5745,1.5762,13631.0
1700709840000,1.5762,1.5765,1.575,1.5762,21566.0
1700709900000,1.5764,1.5787,1.5764,1.5784,39496.0
1700709960000,1.5786,1.5798,1.5786,1.5798,26420.0
1700710020000,1.5798,1.5837,1.5798,1.5837,44317.0
1700710080000,1.5837,1.5881,1.583,1.5867,81170.0
1700710140000,1.5868,1.5876,1.5866,1.5869,20945.0
1700710200000,1.587,1.5884,1.5868,1.5881,29898.0
1700710260000,1.5881,1.5884,1.5874,1.5882,20181.0
1700710320000,1.5882,1.5885,1.5841,1.5849,67726.0
1700710380000,1.5849,1.5854,1.58,1.5805,65075.0
1700710440000,1.5805,1.5817,1.578,1.579,41225.0
1700710500000,1.579,1.579,1.5764,1.5776,41808.0
1700710560000,1.5776,1.5786,1.5761,1.5785,46618.0
1700710620000,1.5784,1.5819,1.5773,1.5814,51629.0
1700710680000,1.5816,1.5819,1.5795,1.5803,30054.0
1700710740000,1.5803,1.5805,1.577,1.5784,44231.0
1700710800000,1.5784,1.5785,1.575,1.5756,48470.0
1700710860000,1.5755,1.5758,1.5735,1.5745,47460.0
1700710920000,1.5746,1.575,1.5722,1.5746,49155.0
1700710980000,1.5746,1.5747,1.5722,1.5731,43703.0
1700711040000,1.5739,1.5739,1.5722,1.5722,40706.0
1700711100000,1.5722,1.5722,1.571,1.5712,76130.0
1700711160000,1.5712,1.5728,1.5703,1.5706,51909.0
1700711220000,1.5706,1.571,1.5697,1.5704,38948.0
1700711280000,1.5704,1.5717,1.5696,1.5708,50804.0
1700711340000,1.5709,1.5712,1.5693,1.5693,43190.0
1700711400000,1.5693,1.5704,1.5683,1.5684,48437.0
1700711460000,1.5687,1.5688,1.5664,1.5664,39322.0
1700711520000,1.5668,1.5672,1.5656,1.5656,47988.0
1700711580000,1.5658,1.5661,1.5643,1.5655,64676.0
1700711640000,1.5655,1.5665,1.5649,1.5656,60075.0
1700711700000,1.5655,1.5664,1.5646,1.5653,50732.0
1700711760000,1.5651,1.5662,1.5647,1.5652,46648.0
1700711820000,1.5656,1.566,1.5647,1.5653,34611.0
1700711880000,1.5652,1.5656,1.5638,1.5644,39217.0
1700711940000,1.5644,1.5676,1.5638,1.5654,104586.0
1700712000000,1.5655,1.5665,1.5635,1.5635,51679.0
1700712060000,1.5636,1.5637,1.5612,1.5612,85805.0
1700712120000,1.5615,1.5638,1.5607,1.5633,77569.0
1700712180000,1.5633,1.5633,1.5609,1.5615,41819.0
1700712240000,1.5613,1.5628,1.5606,1.5619,77820.0
1700712300000,1.562,1.5628,1.5606,1.5608,47415.0
1700712360000,1.5608,1.5633,1.5561,1.56,229247.0
1700712420000,1.56,1.5615,1.5572,1.5602,86648.0
1700712480000,1.56,1.5613,1.5589,1.5596,63732.0
1700712540000,1.5598,1.5615,1.5598,1.5609,41165.0
1700712600000,1.5611,1.5615,1.56,1.5607,49190.0
1700712660000,1.5606,1.5606,1.5591,1.5602,48609.0
1700712720000,1.5603,1.5611,1.5575,1.5584,79157.0
1700712780000,1.5584,1.5599,1.5569,1.5587,82025.0
1700712840000,1.5589,1.5601,1.5583,1.5596,51345.0
1700712900000,1.5596,1.5596,1.5579,1.5583,46131.0
1700712960000,1.5584,1.5595,1.5571,1.5591,62992.0
1700713020000,1.559,1.5594,1.5582,1.5583,38685.0
1700713080000,1.5585,1.559,1.5578,1.5584,41520.0
1700713140000,1.5584,1.5614,1.5582,1.56,70807.0
1700713200000,1.5602,1.5612,1.5582,1.5584,48976.0
1700713260000,1.5587,1.5594,1.5583,1.5588,38209.0
1700713320000,1.559,1.5591,1.5577,1.5584,46361.0
1700713380000,1.5588,1.559,1.5576,1.5576,48707.0
1700713440000,1.5577,1.5585,1.5544,1.5548,93798.0
1700713500000,1.5552,1.5563,1.5541,1.5545,55464.0
1700713560000,1.5548,1.5552,1.5532,1.5546,58958.0
1700713620000,1.5546,1.5564,1.5544,1.5551,48411.0
1700713680000,1.5553,1.556,1.5526,1.554,64680.0
1700713740000,1.5543,1.5546,1.553,1.5533,67392.0
1700713800000,1.5534,1.554,1.552,1.5528,84365.0
1700713860000,1.5527,1.5548,1.5523,1.554,62753.0
1700713920000,1.5543,1.5562,1.5539,1.5555,53774.0
1700713980000,1.5556,1.5564,1.5548,1.5553,44094.0
1700714040000,1.5555,1.5561,1.5542,1.5546,51432.0
1700714100000,1.5545,1.5554,1.5538,1.5543,53462.0
1700714160000,1.5543,1.5558,1.552,1.555,86410.0
1700714220000,1.5551,1.5551,1.5529,1.5532,50434.0
1700714280000,1.5534,1.5543,1.5522,1.5534,51980.0
1700714340000,1.5536,1.5544,1.5531,1.5542,39628.0
1700714400000,1.5542,1.5554,1.5524,1.5528,53636.0
1700714460000,1.5528,1.5541,1.5524,1.5532,52845.0
1700714520000,1.5531,1.5536,1.5521,1.5523,45672.0
1700714580000,1.5525,1.553,1.5511,1.5512,55806.0
1700714640000,1.5517,1.5521,1.5506,1.551,46618.0
1700714700000,1.5509,1.5513,1.5472,1.5511,174060.0
1700714760000,1.5509,1.555,1.5489,1.5541,128089.0
1700714820000,1.5542,1.5596,1.5537,1.5556,140562.0
1700714880000,1.5559,1.5609,1.555,1.5554,112329.0
1700714940000,1.5555,1.5575,1.5555,1.5564,46010.0
1700715000000,1.5562,1.5582,1.556,1.5566,66973.0
1700715060000,1.5569,1.5574,1.5563,1.5567,42963.0
1700715120000,1.5567,1.5576,1.5561,1.5562,51921.0
1700715180000,1.5565,1.5575,1.5549,1.556,48304.0
1700715240000,1.5558,1.5558,1.5493,1.5522,190624.0
1700715300000,1.5521,1.5546,1.5521,1.5529,37544.0
1700715360000,1.553,1.5538,1.5521,1.5525,23777.0
1700715420000,1.5526,1.555,1.5526,1.5543,26643.0
1700715480000,1.5543,1.5547,1.5528,1.5546,20873.0
1700715540000,1.5547,1.5563,1.5546,1.5557,31894.0
1700715600000,1.5557,1.5562,1.5537,1.5537,25207.0
1700715660000,1.5538,1.555,1.5527,1.5547,42076.0
1700715720000,1.5545,1.5558,1.554,1.5548,12571.0
1700715780000,1.5548,1.5553,1.5538,1.5546,22037.0
1700715840000,1.5546,1.5577,1.5545,1.5572,44798.0
1700715900000,1.5572,1.5577,1.5565,1.5576,18625.0
1700715960000,1.5575,1.5582,1.5573,1.558,21187.0
1700716020000,1.5579,1.5587,1.5574,1.5584,21605.0
1700716080000,1.5581,1.5582,1.5572,1.5578,18246.0
1700716140000,1.5577,1.5689,1.5574,1.563,281841.0
1700716200000,1.563,1.5662,1.5626,1.5659,53783.0
1700716260000,1.5661,1.5669,1.5655,1.5666,34659.0
1700716320000,1.5666,1.5677,1.5662,1.5666,46555.0
1700716380000,1.5666,1.5668,1.5651,1.5654,54074.0
1700716440000,1.5655,1.5657,1.5638,1.5648,32053.0
1700716500000,1.5648,1.565,1.5634,1.5641,18929.0
1700716560000,1.564,1.5646,1.5624,1.5628,52714.0
1700716620000,1.5628,1.5642,1.5622,1.5635,38498.0
1700716680000,1.5638,1.5651,1.5617,1.5618,24379.0
1700716740000,1.5618,1.5619,1.5612,1.5615,15078.0
1700716800000,1.5615,1.5665,1.5615,1.5664,42275.0
1700716860000,1.5662,1.5663,1.5636,1.5656,44413.0
1700716920000,1.5657,1.567,1.5644,1.566,68686.0
1700716980000,1.566,1.568,1.5656,1.566,46854.0
1700717040000,1.5661,1.5663,1.5644,1.5655,36717.0
1700717100000,1.5657,1.5667,1.5648,1.5655,40251.0
1700717160000,1.5654,1.567,1.5643,1.5669,36091.0
1700717220000,1.5669,1.5701,1.5667,1.5688,37271.0
1700717280000,1.5691,1.572,1.5675,1.5694,76813.0
1700717340000,1.5694,1.574,1.5693,1.572,73670.0
1700717400000,1.572,1.5721,1.5706,1.5713,27348.0
1700717460000,1.5712,1.5716,1.5689,1.5694,50437.0
1700717520000,1.5694,1.5713,1.5691,1.5709,25399.0
1700717580000,1.5708,1.5712,1.57,1.5705,18605.0
1700717640000,1.5704,1.5705,1.5693,1.5696,26868.0
1700717700000,1.5696,1.5708,1.5696,1.5702,15498.0
1700717760000,1.5703,1.5703,1.5671,1.5671,23616.0
1700717820000,1.5671,1.5671,1.5657,1.5658,10027.0
1700717880000,1.5658,1.5663,1.565,1.5661,22320.0
1700717940000,1.5656,1.5656,1.5644,1.565,25351.0
1700718000000,1.565,1.5654,1.5645,1.5653,12023.0
1700718060000,1.5654,1.5665,1.565,1.5661,20816.0
1700718120000,1.5662,1.5667,1.5662,1.5665,8470.0
1700718180000,1.5665,1.5667,1.5664,1.5666,7290.0
1700718240000,1.5666,1.5673,1.5656,1.5664,29744.0
1700718300000,1.5659,1.5667,1.5648,1.5649,10661.0
1700718360000,1.5649,1.5649,1.5632,1.5645,32021.0
1700718420000,1.5646,1.5658,1.5642,1.5653,15772.0
1700718480000,1.5651,1.566,1.5635,1.5642,39145.0
1700718540000,1.5644,1.5661,1.5635,1.5635,39740.0
1700718600000,1.5639,1.5643,1.5613,1.5616,32035.0
1700718660000,1.5616,1.5621,1.56,1.562,23009.0
1700718720000,1.562,1.5621,1.5602,1.562,20122.0
1700718780000,1.562,1.5624,1.5612,1.5612,12720.0
1700718840000,1.5614,1.5621,1.5612,1.5621,21399.0
1700718900000,1.5621,1.5628,1.5617,1.5626,10645.0
1700718960000,1.5625,1.5638,1.562,1.5632,24912.0
1700719020000,1.5629,1.5629,1.5615,1.5615,26122.0
1700719080000,1.5614,1.5629,1.5613,1.5615,19393.0
1700719140000,1.5618,1.5623,1.561,1.5615,11410.0
1700719200000,1.5614,1.562,1.5595,1.5596,28731.0
1700719260000,1.5597,1.5597,1.5581,1.5597,63149.0
1700719320000,1.5597,1.56,1.5567,1.5572,37307.0
1700719380000,1.5572,1.5588,1.5563,1.5581,27116.0
1700719440000,1.5581,1.5589,1.5565,1.5583,43224.0
1700719500000,1.558,1.5583,1.5566,1.5566,8636.0
1700719560000,1.5566,1.557,1.556,1.5563,28824.0
1700719620000,1.5563,1.5563,1.5548,1.5553,25203.0
1700719680000,1.5552,1.5563,1.555,1.5559,22450.0
1700719740000,1.5555,1.5574,1.5554,1.5569,15849.0
1700719800000,1.5569,1.559,1.5565,1.559,26582.0
1700719860000,1.5589,1.5593,1.5557,1.556,18152.0
1700719920000,1.5562,1.5571,1.555,1.5571,25923.0
1700719980000,1.557,1.5571,1.5541,1.5565,27121.0
1700720040000,1.5565,1.5565,1.5525,1.5549,57620.0
1700720100000,1.5549,1.5549,1.5529,1.5538,20847.0
1700720160000,1.5539,1.5548,1.5536,1.5543,17248.0
1700720220000,1.5543,1.5555,1.5543,1.5546,23909.0
1700720280000,1.5548,1.5548,1.5537,1.5539,8259.0
1700720340000,1.5538,1.5549,1.5538,1.5543,16720.0
1700720400000,1.5542,1.5549,1.55,1.5508,95400.0
1700720460000,1.5512,1.5535,1.5507,1.5532,32305.0
1700720520000,1.5531,1.5531,1.5519,1.5525,17210.0
1700720580000,1.5524,1.5539,1.5519,1.5536,14646.0
1700720640000,1.5539,1.554,1.5526,1.5531,19743.0
1700720700000,1.5532,1.5557,1.5532,1.5551,22244.0
1700720760000,1.5553,1.5553,1.5526,1.5541,20454.0
1700720820000,1.5541,1.5556,1.5531,1.5556,16663.0
1700720880000,1.5559,1.5568,1.5554,1.5554,17278.0
1700720940000,1.5554,1.5561,1.5546,1.5561,5853.0
1700721000000,1.5561,1.5562,1.5552,1.5555,19197.0
1700721060000,1.5556,1.5557,1.555,1.5553,21153.0
1700721120000,1.5551,1.5561,1.555,1.5552,27817.0
1700721180000,1.5552,1.5568,1.5552,1.5563,36296.0
1700721240000,1.5565,1.5591,1.5565,1.5591,36360.0
1700721300000,1.559,1.5613,1.559,1.5596,59212.0
1700721360000,1.5594,1.5609,1.5594,1.5607,18397.0
1700721420000,1.5607,1.5617,1.56,1.5615,34647.0
1700721480000,1.5614,1.5644,1.5613,1.5644,44962.0
1700721540000,1.5643,1.5648,1.5634,1.5645,25246.0
1700721600000,1.5645,1.5649,1.5641,1.5643,18555.0
1700721660000,1.5647,1.5654,1.5646,1.5648,21975.0
1700721720000,1.5651,1.5661,1.5648,1.5659,33011.0
1700721780000,1.5657,1.5661,1.5651,1.5655,19378.0
1700721840000,1.5655,1.5682,1.5655,1.5682,53086.0
1700721900000,1.5681,1.5682,1.5638,1.5638,40873.0
1700721960000,1.5638,1.568,1.5638,1.568,32704.0
1700722020000,1.568,1.5695,1.5667,1.5686,54670.0
1700722080000,1.5686,1.5719,1.5682,1.5719,43910.0
1700722140000,1.5719,1.579,1.5715,1.579,178421.0
1700722200000,1.579,1.5843,1.5778,1.5838,189299.0
1700722260000,1.5838,1.5869,1.5792,1.5843,157109.0
1700722320000,1.5843,1.5874,1.5825,1.5874,114555.0
1700722380000,1.5872,1.5921,1.5856,1.5901,230375.0
1700722440000,1.5903,1.5929,1.5894,1.5916,110034.0
1700722500000,1.5917,1.5923,1.5843,1.5884,141964.0
1700722560000,1.5883,1.5898,1.5873,1.5886,35782.0
1700722620000,1.589,1.5937,1.5875,1.5924,80732.0
1700722680000,1.5924,1.5939,1.5883,1.5915,137387.0
1700722740000,1.5916,1.5948,1.5892,1.5942,112181.0
1700722800000,1.5941,1.5997,1.5931,1.5997,167990.0
1700722860000,1.5996,1.613,1.5995,1.6077,359987.0
1700722920000,1.6079,1.6095,1.599,1.6034,199885.0
1700722980000,1.603,1.6049,1.5957,1.5966,159835.0
1700723040000,1.5962,1.6037,1.5959,1.6033,99017.0
1700723100000,1.6032,1.6051,1.596,1.5964,96241.0
1700723160000,1.5964,1.603,1.596,1.6022,84343.0
1700723220000,1.602,1.6034,1.5952,1.5962,83019.0
1700723280000,1.5962,1.5994,1.5943,1.5943,96986.0
1700723340000,1.5942,1.5957,1.5934,1.5941,40354.0
1700723400000,1.5942,1.6,1.5939,1.5974,77379.0
1700723460000,1.5976,1.5985,1.5943,1.5964,53911.0
1700723520000,1.5963,1.5963,1.5931,1.5952,32483.0
1700723580000,1.5952,1.5972,1.5951,1.5963,28229.0
1700723640000,1.5963,1.6002,1.5962,1.5994,88987.0
1700723700000,1.5993,1.6009,1.5963,1.5964,72591.0
1700723760000,1.5963,1.5992,1.5879,1.5932,204605.0
1700723820000,1.5933,1.5943,1.5879,1.5886,78580.0
1700723880000,1.5886,1.5897,1.58,1.5835,291834.0
1700723940000,1.5836,1.5859,1.5834,1.5838,46736.0
1700724000000,1.584,1.5861,1.5835,1.5843,43762.0
1700724060000,1.5842,1.5849,1.5798,1.5831,84417.0
1700724120000,1.5832,1.5853,1.5821,1.584,53620.0
1700724180000,1.5839,1.5855,1.5824,1.5831,61290.0
1700724240000,1.5831,1.5841,1.5812,1.5841,27903.0
1700724300000,1.584,1.5873,1.5836,1.585,78950.0
1700724360000,1.5849,1.585,1.5795,1.5797,65763.0
1700724420000,1.5796,1.5828,1.5794,1.5819,76293.0
1700724480000,1.5818,1.5828,1.5785,1.5792,57020.0
1700724540000,1.5793,1.5804,1.5786,1.5794,44654.0
1700724600000,1.5796,1.5822,1.5767,1.5788,95617.0
1700724660000,1.5787,1.5796,1.5714,1.5731,218902.0
1700724720000,1.5731,1.5741,1.5686,1.5697,142450.0
1700724780000,1.5701,1.5708,1.5672,1.5677,84112.0
1700724840000,1.5674,1.5692,1.5663,1.5673,74449.0
1700724900000,1.5671,1.5684,1.5663,1.5677,61838.0
1700724960000,1.5678,1.5701,1.5649,1.565,84086.0
1700725020000,1.565,1.5665,1.5648,1.5657,54539.0
1700725080000,1.566,1.5679,1.5631,1.5639,82998.0
1700725140000,1.5637,1.5654,1.5634,1.564,47148.0
1700725200000,1.5641,1.5644,1.5627,1.563,45077.0
1700725260000,1.5629,1.5637,1.5606,1.5606,82145.0
1700725320000,1.561,1.5638,1.558,1.5624,115481.0
1700725380000,1.5622,1.568,1.5607,1.5671,150731.0
1700725440000,1.5672,1.5672,1.5636,1.5642,103571.0
1700725500000,1.5642,1.5646,1.5615,1.5622,63722.0
1700725560000,1.5622,1.5665,1.5606,1.5651,90953.0
1700725620000,1.5654,1.5656,1.5624,1.5624,59611.0
1700725680000,1.5627,1.5632,1.5605,1.5617,68105.0
1700725740000,1.5617,1.5617,1.5577,1.5581,64106.0
1700725800000,1.5583,1.5622,1.5582,1.5613,71298.0
1700725860000,1.5612,1.5681,1.5597,1.5646,160107.0
1700725920000,1.5647,1.5648,1.5612,1.5635,57597.0
1700725980000,1.5637,1.5653,1.56,1.56,58192.0
1700726040000,1.5607,1.561,1.5586,1.5595,52585.0
1700726100000,1.5595,1.5603,1.5589,1.5589,49423.0
1700726160000,1.5594,1.5603,1.5589,1.56,43788.0
1700726220000,1.5599,1.5604,1.558,1.5593,65907.0
1700726280000,1.5595,1.5606,1.5581,1.5586,46396.0
1700726340000,1.5587,1.5608,1.5583,1.5597,46470.0
1700726400000,1.5598,1.5644,1.559,1.5607,124559.0
1700726460000,1.5607,1.5614,1.5575,1.5606,92313.0
1700726520000,1.5606,1.561,1.5567,1.5567,71817.0
1700726580000,1.557,1.5574,1.5539,1.554,89989.0
1700726640000,1.5544,1.5558,1.5538,1.5558,91535.0
1700726700000,1.5558,1.5565,1.5512,1.5544,169503.0
1700726760000,1.555,1.5561,1.5526,1.5538,111743.0
1700726820000,1.5539,1.5591,1.5529,1.5547,120024.0
1700726880000,1.5549,1.5552,1.5502,1.5529,120805.0
1700726940000,1.5526,1.5533,1.5504,1.5504,68035.0
1700727000000,1.5508,1.5554,1.544,1.551,253831.0
1700727060000,1.5508,1.5521,1.5496,1.5504,72227.0
1700727120000,1.5507,1.5513,1.5496,1.5503,43297.0
1700727180000,1.5508,1.5513,1.5489,1.5502,65814.0
1700727240000,1.5498,1.5504,1.5482,1.5502,43900.0
1700727300000,1.5502,1.5543,1.5502,1.5532,81863.0
1700727360000,1.553,1.5553,1.5523,1.5553,57227.0
1700727420000,1.5552,1.5558,1.5539,1.5555,34687.0
1700727480000,1.5555,1.5568,1.5552,1.5567,35365.0
1700727540000,1.5565,1.5584,1.5562,1.5581,32167.0
1700727600000,1.558,1.5584,1.5552,1.557,61835.0
1700727660000,1.5568,1.5598,1.5562,1.5587,46701.0
1700727720000,1.5587,1.56,1.5576,1.56,59733.0
1700727780000,1.5597,1.5613,1.559,1.5609,88176.0
1700727840000,1.5611,1.5664,1.5611,1.5661,121733.0
1700727900000,1.566,1.566,1.5612,1.5623,139119.0
1700727960000,1.5625,1.5625,1.5591,1.5603,84896.0
1700728020000,1.5603,1.5603,1.5577,1.5584,84625.0
1700728080000,1.5584,1.5608,1.5576,1.5599,101343.0
1700728140000,1.5598,1.5617,1.5588,1.5606,85954.0
1700728200000,1.5604,1.5607,1.5568,1.5584,69672.0
1700728260000,1.5586,1.5589,1.5565,1.5585,72385.0
1700728320000,1.5584,1.5586,1.5537,1.5552,88847.0
1700728380000,1.5556,1.5591,1.5556,1.5583,84808.0
1700728440000,1.5584,1.559,1.5555,1.5555,99577.0
1700728500000,1.5554,1.5558,1.5517,1.5539,126436.0
1700728560000,1.554,1.5554,1.554,1.5541,61325.0
1700728620000,1.5544,1.5664,1.5542,1.565,223047.0
1700728680000,1.5646,1.5668,1.5624,1.5628,124907.0
1700728740000,1.5627,1.5709,1.5617,1.5673,324093.0
1700728800000,1.5674,1.5679,1.563,1.5648,110973.0
1700728860000,1.5649,1.5649,1.5621,1.5629,78190.0
1700728920000,1.5631,1.5633,1.5613,1.5613,52944.0
1700728980000,1.5615,1.5642,1.5615,1.5622,84237.0
1700729040000,1.5626,1.5636,1.5607,1.562,82499.0
1700729100000,1.562,1.562,1.5582,1.5595,97048.0
1700729160000,1.5596,1.561,1.5594,1.5603,68485.0
1700729220000,1.5602,1.5686,1.5593,1.5683,156841.0
1700729280000,1.5683,1.5697,1.5642,1.5656,206676.0
1700729340000,1.5657,1.5657,1.5604,1.5612,69907.0
1700729400000,1.5616,1.5628,1.56,1.5608,59618.0
1700729460000,1.5609,1.5627,1.5597,1.5614,57288.0
1700729520000,1.5612,1.5653,1.5598,1.565,91397.0
1700729580000,1.5648,1.5658,1.5614,1.5629,69085.0
1700729640000,1.5629,1.5629,1.5601,1.5613,43876.0
1700729700000,1.5615,1.5643,1.5613,1.5629,52098.0
1700729760000,1.5629,1.5633,1.5609,1.561,54806.0
1700729820000,1.561,1.5617,1.5596,1.5596,57942.0
1700729880000,1.5598,1.5621,1.5593,1.5601,60794.0
1700729940000,1.5602,1.5605,1.5574,1.5576,58427.0
1700730000000,1.5578,1.5583,1.5537,1.5547,113239.0
1700730060000,1.5543,1.5561,1.5514,1.552,143804.0
1700730120000,1.552,1.5523,1.5492,1.5499,81720.0
1700730180000,1.5502,1.5516,1.5472,1.5482,140587.0
1700730240000,1.5482,1.5491,1.5408,1.5476,248395.0
1700730300000,1.5476,1.5535,1.5473,1.5521,94460.0
1700730360000,1.5521,1.5543,1.5512,1.5529,80341.0
1700730420000,1.553,1.555,1.5504,1.5546,83887.0
1700730480000,1.5546,1.5556,1.5536,1.5542,61471.0
1700730540000,1.5542,1.5545,1.5512,1.5515,58978.0
1700730600000,1.5516,1.5528,1.55,1.5501,51357.0
1700730660000,1.5504,1.5524,1.5486,1.55,61178.0
1700730720000,1.5501,1.5555,1.5487,1.5544,81107.0
1700730780000,1.5545,1.555,1.5531,1.5543,38114.0
1700730840000,1.5544,1.5552,1.5494,1.551,65081.0
1700730900000,1.551,1.5534,1.55,1.55,50193.0
1700730960000,1.5504,1.5511,1.5492,1.5496,46000.0
1700731020000,1.55,1.5507,1.5471,1.5487,63523.0
1700731080000,1.5482,1.5491,1.5465,1.5465,40845.0
1700731140000,1.547,1.5501,1.5464,1.5493,54219.0
1700731200000,1.5497,1.5524,1.5493,1.5505,53239.0
1700731260000,1.5505,1.5521,1.5501,1.5504,45970.0
1700731320000,1.5506,1.551,1.5497,1.5497,46500.0
1700731380000,1.5501,1.5523,1.5497,1.5506,51062.0
1700731440000,1.5509,1.551,1.5499,1.55,36479.0
1700731500000,1.5503,1.5509,1.5498,1.55,65212.0
1700731560000,1.5503,1.5509,1.5494,1.5497,46797.0
1700731620000,1.5504,1.5506,1.5488,1.5493,48109.0
1700731680000,1.5493,1.55,1.5479,1.5483,37368.0
1700731740000,1.5483,1.5499,1.5431,1.5469,150499.0
1700731800000,1.5471,1.5484,1.5451,1.5457,66013.0
1700731860000,1.5454,1.5473,1.5446,1.5468,66417.0
1700731920000,1.5469,1.5511,1.5464,1.5496,76986.0
1700731980000,1.5501,1.5519,1.5481,1.5489,77792.0
1700732040000,1.5492,1.55,1.5476,1.5479,43759.0
1700732100000,1.5479,1.549,1.5459,1.5462,75983.0
1700732160000,1.5465,1.548,1.5459,1.5466,52694.0
1700732220000,1.5465,1.5471,1.5454,1.5461,69510.0
1700732280000,1.5466,1.548,1.5455,1.5474,51446.0
1700732340000,1.5471,1.5474,1.5458,1.546,51040.0
1700732400000,1.5459,1.5478,1.5451,1.5471,63995.0
1700732460000,1.5473,1.5479,1.5463,1.5467,41351.0
1700732520000,1.5468,1.5472,1.545,1.5459,67146.0
1700732580000,1.5461,1.5477,1.5435,1.546,77993.0
1700732640000,1.5463,1.5556,1.5462,1.5541,156019.0
1700732700000,1.554,1.5552,1.552,1.5523,53871.0
1700732760000,1.5527,1.5568,1.5523,1.5564,63077.0
1700732820000,1.5564,1.5566,1.5544,1.5565,45531.0
1700732880000,1.5565,1.5602,1.5562,1.5588,48154.0
1700732940000,1.559,1.5602,1.5564,1.5593,47813.0
1700733000000,1.5594,1.5594,1.557,1.5593,34077.0
1700733060000,1.5593,1.5593,1.5568,1.5577,36547.0
1700733120000,1.5579,1.5591,1.5569,1.5581,33741.0
1700733180000,1.5582,1.5593,1.5578,1.5587,26279.0
1700733240000,1.5588,1.5604,1.5588,1.5604,19042.0
1700733300000,1.5604,1.5618,1.5604,1.5616,18493.0
1700733360000,1.5615,1.5626,1.5606,1.5622,25983.0
1700733420000,1.5622,1.5633,1.5611,1.5622,41725.0
1700733480000,1.5623,1.5626,1.5613,1.5622,10644.0
1700733540000,1.5622,1.5628,1.5617,1.5624,20258.0
1700733600000,1.5626,1.5628,1.5589,1.561,51169.0
1700733660000,1.5613,1.5616,1.5589,1.559,13580.0
1700733720000,1.5591,1.5609,1.5588,1.5594,28342.0
1700733780000,1.5595,1.5616,1.5591,1.5614,16536.0
1700733840000,1.5614,1.5614,1.5564,1.5572,43343.0
1700733900000,1.5572,1.5577,1.556,1.5563,37158.0
1700733960000,1.5566,1.558,1.5562,1.5575,26098.0
1700734020000,1.5574,1.5585,1.5574,1.5584,19370.0
1700734080000,1.5584,1.5601,1.5584,1.5598,27481.0
1700734140000,1.5599,1.5617,1.5594,1.5605,45607.0
1700734200000,1.5606,1.5617,1.56,1.56,21253.0
1700734260000,1.56,1.5601,1.5572,1.5579,42107.0
1700734320000,1.5578,1.5585,1.5567,1.5584,21928.0
1700734380000,1.5586,1.5599,1.5585,1.5588,13355.0
1700734440000,1.5588,1.5591,1.5583,1.559,10170.0
1700734500000,1.559,1.5607,1.559,1.5602,36294.0
1700734560000,1.5602,1.5602,1.5577,1.558,24793.0
1700734620000,1.5581,1.5582,1.5555,1.5555,19693.0
1700734680000,1.5553,1.559,1.5553,1.5588,20518.0
1700734740000,1.5588,1.5596,1.5568,1.5589,34748.0
1700734800000,1.5588,1.5595,1.5587,1.5592,14778.0
1700734860000,1.5592,1.5607,1.5589,1.5593,38312.0
1700734920000,1.5594,1.5624,1.5589,1.5594,40452.0
1700734980000,1.5594,1.5615,1.5594,1.5615,13513.0
1700735040000,1.5612,1.5617,1.5603,1.5603,9549.0
1700735100000,1.5602,1.563,1.5601,1.5625,42489.0
1700735160000,1.5624,1.5631,1.5592,1.5631,35591.0
1700735220000,1.5631,1.5649,1.563,1.5643,38116.0
1700735280000,1.5644,1.5645,1.5634,1.5636,11600.0
1700735340000,1.564,1.5648,1.5634,1.5642,12799.0
1700735400000,1.5643,1.565,1.564,1.5646,18451.0
1700735460000,1.5646,1.5653,1.5635,1.5644,34321.0
1700735520000,1.5645,1.565,1.5641,1.565,24282.0
1700735580000,1.565,1.5653,1.5645,1.565,16277.0
1700735640000,1.565,1.5652,1.5612,1.562,42413.0
1700735700000,1.562,1.5621,1.5589,1.5597,41853.0
1700735760000,1.5598,1.5625,1.5593,1.5624,43101.0
1700735820000,1.5624,1.5631,1.5603,1.563,24198.0
1700735880000,1.563,1.5652,1.563,1.5648,28188.0
1700735940000,1.5648,1.5651,1.563,1.5645,28743.0
1700736000000,1.5645,1.5651,1.5643,1.5651,10546.0
1700736060000,1.5652,1.5656,1.5642,1.5648,10582.0
1700736120000,1.5648,1.565,1.5641,1.565,6449.0
1700736180000,1.565,1.565,1.5634,1.5645,11361.0
1700736240000,1.5644,1.565,1.557,1.5578,108026.0
1700736300000,1.558,1.5592,1.5561,1.5579,57011.0
1700736360000,1.5577,1.5591,1.557,1.5582,14641.0
1700736420000,1.5583,1.5592,1.5582,1.5588,9126.0
1700736480000,1.5586,1.5589,1.5574,1.5575,6538.0
1700736540000,1.5575,1.5578,1.5572,1.5575,7820.0
1700736600000,1.5575,1.5581,1.5559,1.5559,12808.0
1700736660000,1.5559,1.5567,1.5555,1.5555,13573.0
1700736720000,1.5558,1.5558,1.5509,1.5529,51518.0
1700736780000,1.5535,1.5539,1.5501,1.5527,60314.0
1700736840000,1.5526,1.5542,1.5526,1.5534,18347.0
1700736900000,1.5534,1.5545,1.5529,1.5543,17550.0
1700736960000,1.554,1.554,1.5504,1.5509,58660.0
1700737020000,1.5514,1.5529,1.5499,1.5528,33032.0
1700737080000,1.5529,1.5531,1.5451,1.5484,248507.0
1700737140000,1.5491,1.5514,1.5471,1.5503,188160.0
1700737200000,1.5503,1.5503,1.5489,1.55,50873.0
1700737260000,1.5499,1.554,1.5485,1.5507,157183.0
1700737320000,1.5508,1.5514,1.5491,1.5498,44201.0
1700737380000,1.5498,1.5501,1.5465,1.5482,50370.0
1700737440000,1.5483,1.5487,1.5459,1.5483,16077.0
1700737500000,1.5486,1.5496,1.5485,1.5485,23764.0
1700737560000,1.5489,1.5491,1.5478,1.5491,16250.0
1700737620000,1.5491,1.5497,1.5483,1.5497,16567.0
1700737680000,1.5494,1.5494,1.5467,1.5469,35742.0
1700737740000,1.5471,1.5477,1.5409,1.543,107600.0
1700737800000,1.5432,1.5471,1.5432,1.5468,25890.0
1700737860000,1.5468,1.5481,1.5439,1.544,64660.0
1700737920000,1.5443,1.5458,1.5424,1.5424,40804.0
1700737980000,1.5423,1.5429,1.5337,1.5383,187005.0
1700738040000,1.5382,1.5391,1.5325,1.5382,96676.0
1700738100000,1.5387,1.5416,1.537,1.5411,41779.0
1700738160000,1.5411,1.5422,1.5392,1.5401,46298.0
1700738220000,1.5401,1.5411,1.538,1.5385,50195.0
1700738280000,1.5383,1.5421,1.5383,1.5418,24317.0
1700738340000,1.5418,1.5422,1.5392,1.542,29671.0
1700738400000,1.542,1.5449,1.5414,1.5449,75518.0
1700738460000,1.5448,1.5476,1.5429,1.5472,52225.0
1700738520000,1.5472,1.5477,1.5421,1.5458,96891.0
1700738580000,1.5459,1.5466,1.5431,1.5444,45395.0
1700738640000,1.5446,1.5446,1.538,1.5411,57848.0
1700738700000,1.5411,1.544,1.5407,1.5438,25173.0
1700738760000,1.5439,1.5465,1.5439,1.546,16116.0
1700738820000,1.5463,1.5473,1.543,1.5464,37267.0
1700738880000,1.5466,1.5526,1.5464,1.5508,118730.0
1700738940000,1.5508,1.553,1.5435,1.5468,159974.0
1700739000000,1.5472,1.5496,1.5437,1.5494,85959.0
1700739060000,1.5493,1.5524,1.5476,1.5513,47625.0
1700739120000,1.5511,1.5522,1.5489,1.5513,53924.0
1700739180000,1.5513,1.5525,1.5502,1.5509,28550.0
1700739240000,1.5509,1.5511,1.5477,1.5485,69342.0
1700739300000,1.5484,1.5484,1.5458,1.547,27706.0
1700739360000,1.5472,1.5492,1.546,1.5469,37280.0
1700739420000,1.5472,1.548,1.5462,1.5475,5941.0
1700739480000,1.5474,1.5482,1.5468,1.5478,11910.0
1700739540000,1.5478,1.5498,1.5471,1.5473,41721.0
1700739600000,1.5476,1.5478,1.545,1.5466,29430.0
1700739660000,1.5467,1.5479,1.5463,1.5472,12465.0
1700739720000,1.5473,1.5542,1.5473,1.5535,123683.0
1700739780000,1.5533,1.5538,1.5509,1.5519,29843.0
1700739840000,1.5521,1.5533,1.5512,1.5533,46244.0
1700739900000,1.5527,1.554,1.5507,1.5514,22039.0
1700739960000,1.5518,1.5555,1.5513,1.5555,30776.0
1700740020000,1.5555,1.5571,1.55,1.5526,71334.0
1700740080000,1.5525,1.5549,1.5498,1.5512,50781.0
1700740140000,1.5514,1.5524,1.5481,1.5488,39355.0
1700740200000,1.5489,1.5512,1.5488,1.5512,10594.0
1700740260000,1.5514,1.5514,1.5476,1.5478,30500.0
1700740320000,1.5476,1.5493,1.5468,1.5493,23845.0
1700740380000,1.5493,1.5523,1.5479,1.5505,23409.0
1700740440000,1.5504,1.5506,1.5481,1.5495,24783.0
1700740500000,1.5495,1.5516,1.5495,1.5509,17237.0
1700740560000,1.551,1.5526,1.551,1.5517,11227.0
1700740620000,1.5516,1.5532,1.5512,1.5526,8736.0
1700740680000,1.5526,1.5532,1.5496,1.5525,80321.0
1700740740000,1.5526,1.5628,1.5526,1.5608,144146.0
1700740800000,1.5607,1.5611,1.5558,1.5564,80029.0
1700740860000,1.5564,1.5605,1.5563,1.5581,81209.0
1700740920000,1.5581,1.5593,1.5531,1.5538,82419.0
1700740980000,1.554,1.5557,1.5524,1.5526,45165.0
1700741040000,1.5527,1.5554,1.5503,1.5533,70695.0
1700741100000,1.5532,1.5553,1.5521,1.5546,24188.0
1700741160000,1.5546,1.5572,1.554,1.5572,37758.0
1700741220000,1.5572,1.5596,1.5569,1.5591,19770.0
1700741280000,1.5594,1.5661,1.5589,1.564,120499.0
1700741340000,1.5639,1.5653,1.5557,1.5584,159033.0
1700741400000,1.5585,1.564,1.5572,1.5632,70613.0
1700741460000,1.5636,1.5661,1.5628,1.563,78480.0
1700741520000,1.563,1.5643,1.5624,1.5632,13933.0
1700741580000,1.5633,1.5676,1.5631,1.5646,70423.0
1700741640000,1.5647,1.5657,1.5613,1.5631,35079.0
1700741700000,1.5634,1.5646,1.5624,1.5632,33668.0
1700741760000,1.5635,1.5637,1.5602,1.5628,25054.0
1700741820000,1.5629,1.5655,1.5609,1.5609,31227.0
1700741880000,1.5611,1.5629,1.56,1.5606,62104.0
1700741940000,1.5607,1.5638,1.5607,1.5625,82381.0
1700742000000,1.5631,1.5642,1.5618,1.5618,33733.0
1700742060000,1.5619,1.5642,1.5618,1.563,31515.0
1700742120000,1.563,1.5641,1.5615,1.5622,20136.0
1700742180000,1.5623,1.563,1.5601,1.5605,20698.0
1700742240000,1.5606,1.5626,1.5602,1.5614,30562.0
1700742300000,1.5614,1.5655,1.5614,1.5645,73789.0
1700742360000,1.5645,1.5702,1.564,1.5702,76428.0
1700742420000,1.5703,1.577,1.5703,1.576,162640.0
1700742480000,1.5758,1.5764,1.5727,1.5744,87441.0
1700742540000,1.5743,1.575,1.5677,1.5696,35406.0
1700742600000,1.5696,1.5705,1.5637,1.5678,46969.0
1700742660000,1.5678,1.5712,1.5662,1.5681,55375.0
1700742720000,1.5682,1.5684,1.5603,1.5677,104052.0
1700742780000,1.5679,1.5712,1.5679,1.5698,56272.0
1700742840000,1.5694,1.5694,1.562,1.5643,98756.0
1700742900000,1.5641,1.5691,1.5623,1.5685,63618.0
1700742960000,1.5687,1.5689,1.5604,1.5622,45801.0
1700743020000,1.5628,1.5641,1.5615,1.5632,25633.0
1700743080000,1.5633,1.565,1.5631,1.5641,14902.0
1700743140000,1.564,1.5679,1.564,1.5663,32879.0
1700743200000,1.5662,1.5688,1.5646,1.5646,53119.0
1700743260000,1.5646,1.567,1.5622,1.5637,42349.0
1700743320000,1.5639,1.5661,1.5639,1.5647,13685.0
1700743380000,1.565,1.5659,1.5646,1.565,16093.0
1700743440000,1.5651,1.57,1.5647,1.5691,72049.0
1700743500000,1.5692,1.5697,1.5632,1.5649,31823.0
1700743560000,1.5649,1.5696,1.5649,1.569,29554.0
1700743620000,1.569,1.5711,1.5681,1.5711,24924.0
1700743680000,1.571,1.5731,1.5704,1.5728,25899.0
1700743740000,1.573,1.5755,1.5726,1.5748,27383.0
1700743800000,1.5751,1.576,1.5731,1.5755,61623.0
1700743860000,1.5754,1.5754,1.5723,1.5737,26051.0
1700743920000,1.5741,1.5741,1.5681,1.5697,55020.0
1700743980000,1.5698,1.5741,1.5697,1.5733,23809.0
1700744040000,1.5733,1.5737,1.5729,1.5733,9514.0
1700744100000,1.5735,1.5754,1.5727,1.5737,65516.0
1700744160000,1.5739,1.5762,1.5725,1.5746,41409.0
1700744220000,1.5746,1.5747,1.5697,1.5718,46041.0
1700744280000,1.572,1.572,1.5647,1.5668,155176.0
1700744340000,1.5669,1.5686,1.565,1.5669,60713.0
1700744400000,1.5669,1.568,1.5594,1.562,166627.0
1700744460000,1.5621,1.5682,1.5614,1.5664,66942.0
1700744520000,1.5667,1.5708,1.5661,1.5661,56247.0
1700744580000,1.5666,1.5668,1.5581,1.559,97550.0
1700744640000,1.5591,1.5613,1.5581,1.5605,53674.0
1700744700000,1.5604,1.5611,1.5557,1.5567,70582.0
1700744760000,1.5566,1.5575,1.5539,1.5556,95633.0
1700744820000,1.5555,1.556,1.553,1.5533,45643.0
1700744880000,1.5534,1.5551,1.5529,1.5538,37570.0
1700744940000,1.5537,1.5538,1.5519,1.5524,50125.0
1700745000000,1.5523,1.5542,1.5511,1.5542,77430.0
1700745060000,1.5542,1.5546,1.5516,1.5521,53825.0
1700745120000,1.5524,1.5554,1.5512,1.5534,169863.0
1700745180000,1.5536,1.5553,1.5526,1.5546,45255.0
1700745240000,1.5549,1.5554,1.553,1.5544,35163.0
1700745300000,1.5544,1.5544,1.5506,1.5528,91824.0
1700745360000,1.5532,1.5549,1.5522,1.5524,56500.0
1700745420000,1.5528,1.5532,1.5513,1.5522,41935.0
1700745480000,1.552,1.5527,1.5514,1.5522,40093.0
1700745540000,1.5522,1.5528,1.55,1.5526,54995.0
1700745600000,1.5526,1.5533,1.5509,1.5526,36522.0
1700745660000,1.553,1.5556,1.5515,1.5522,40785.0
1700745720000,1.5517,1.5553,1.55,1.5516,74338.0
1700745780000,1.5516,1.5516,1.5498,1.5506,30391.0
1700745840000,1.5506,1.5513,1.5485,1.549,48105.0
1700745900000,1.549,1.5499,1.5469,1.5482,101134.0
1700745960000,1.5489,1.5521,1.5483,1.5504,45804.0
1700746020000,1.5506,1.5531,1.5502,1.551,56586.0
1700746080000,1.551,1.5514,1.5492,1.5504,32902.0
1700746140000,1.5506,1.5509,1.5489,1.5495,42762.0
1700746200000,1.5495,1.5502,1.5484,1.5491,67737.0
1700746260000,1.5492,1.5504,1.5486,1.5496,30706.0
1700746320000,1.5496,1.5497,1.5474,1.549,34051.0
1700746380000,1.5488,1.554,1.5488,1.5527,52069.0
1700746440000,1.5528,1.5535,1.5501,1.5523,62887.0
1700746500000,1.5523,1.5531,1.5487,1.55,47365.0
1700746560000,1.5502,1.5502,1.5483,1.5492,29317.0
1700746620000,1.5492,1.5497,1.5483,1.5494,31775.0
1700746680000,1.5489,1.5518,1.5485,1.5514,45541.0
1700746740000,1.5516,1.5532,1.5514,1.5528,34413.0
1700746800000,1.5526,1.5526,1.5486,1.5491,50679.0
1700746860000,1.5494,1.5495,1.5469,1.5485,50191.0
1700746920000,1.5486,1.5501,1.5453,1.5481,109247.0
1700746980000,1.548,1.5487,1.5454,1.5463,33654.0
1700747040000,1.5462,1.5464,1.5436,1.5442,42841.0
1700747100000,1.5442,1.5475,1.5435,1.5463,61599.0
1700747160000,1.5465,1.5466,1.5433,1.5447,55669.0
1700747220000,1.5445,1.5461,1.5429,1.5461,59723.0
1700747280000,1.5459,1.5473,1.5424,1.5424,71483.0
1700747340000,1.5425,1.5444,1.5414,1.5422,85857.0
1700747400000,1.5427,1.5435,1.541,1.5421,45376.0
1700747460000,1.5419,1.5427,1.54,1.5402,73058.0
1700747520000,1.5408,1.5422,1.5399,1.54,54562.0
1700747580000,1.5405,1.5421,1.5399,1.5421,75683.0
1700747640000,1.5416,1.5449,1.5412,1.5444,54669.0
1700747700000,1.5445,1.5461,1.5417,1.5429,58691.0
1700747760000,1.5429,1.5433,1.5404,1.5404,33401.0
1700747820000,1.5408,1.5418,1.539,1.5398,110623.0
1700747880000,1.5401,1.5413,1.5394,1.5395,33627.0
1700747940000,1.54,1.5404,1.5385,1.5391,52658.0
1700748000000,1.5395,1.5426,1.537,1.5423,108560.0
1700748060000,1.5423,1.5423,1.5385,1.5404,54387.0
1700748120000,1.541,1.5435,1.5405,1.5428,35507.0
1700748180000,1.5427,1.5438,1.541,1.5432,55111.0
1700748240000,1.5436,1.5446,1.5426,1.543,54597.0
1700748300000,1.543,1.5468,1.5414,1.5458,66022.0
1700748360000,1.5461,1.5462,1.5439,1.5448,49262.0
1700748420000,1.5451,1.5473,1.5429,1.5467,52580.0
1700748480000,1.5468,1.5498,1.545,1.5483,90901.0
1700748540000,1.5488,1.549,1.5439,1.544,55756.0
1700748600000,1.5446,1.5452,1.5412,1.542,48575.0
1700748660000,1.5423,1.5432,1.5392,1.5424,74693.0
1700748720000,1.5427,1.5429,1.5404,1.5408,31678.0
1700748780000,1.5407,1.5407,1.5391,1.54,34037.0
1700748840000,1.5398,1.54,1.5385,1.5386,38304.0
1700748900000,1.539,1.5399,1.5382,1.5386,45616.0
1700748960000,1.5386,1.5417,1.5381,1.5409,44822.0
1700749020000,1.5409,1.5434,1.54,1.5405,43750.0
1700749080000,1.5405,1.543,1.5397,1.5428,45544.0
1700749140000,1.5427,1.543,1.5395,1.5421,93909.0
1700749200000,1.5421,1.5429,1.5395,1.5403,44868.0
1700749260000,1.5405,1.5408,1.5384,1.5386,96622.0
1700749320000,1.5388,1.539,1.5342,1.5348,125320.0
1700749380000,1.5353,1.5355,1.5318,1.5348,144082.0
1700749440000,1.5349,1.5359,1.5338,1.5343,55559.0
1700749500000,1.5342,1.5361,1.5332,1.5334,69808.0
1700749560000,1.5335,1.5343,1.5322,1.5333,62811.0
1700749620000,1.5334,1.5359,1.5332,1.5354,54324.0
1700749680000,1.5354,1.5363,1.5336,1.5346,54602.0
1700749740000,1.5347,1.5347,1.5329,1.5333,34261.0
1700749800000,1.5335,1.5366,1.5332,1.5361,40379.0
1700749860000,1.5361,1.5365,1.5335,1.5356,40382.0
1700749920000,1.5357,1.5369,1.5343,1.5347,51262.0
1700749980000,1.5346,1.5357,1.5339,1.5353,33032.0
1700750040000,1.5351,1.5359,1.5345,1.5345,25827.0
1700750100000,1.5348,1.5371,1.5337,1.5357,58668.0
1700750160000,1.5356,1.537,1.5325,1.5352,58760.0
1700750220000,1.5351,1.5369,1.5345,1.5366,39728.0
1700750280000,1.5365,1.5394,1.5356,1.5383,48064.0
1700750340000,1.5386,1.5392,1.5355,1.536,48093.0
1700750400000,1.536,1.5364,1.5349,1.5353,42471.0
1700750460000,1.5353,1.5367,1.5343,1.5353,46070.0
1700750520000,1.5356,1.5361,1.5336,1.535,58032.0
1700750580000,1.5349,1.5358,1.5342,1.535,39270.0
1700750640000,1.5349,1.5352,1.5341,1.5347,37531.0
1700750700000,1.5347,1.5351,1.534,1.535,37494.0
1700750760000,1.5348,1.5356,1.5344,1.5348,41267.0
1700750820000,1.5349,1.5353,1.5337,1.5345,29095.0
1700750880000,1.5348,1.5382,1.5258,1.5327,419921.0
1700750940000,1.5331,1.5384,1.5326,1.5364,135707.0
1700751000000,1.5366,1.5371,1.5343,1.5345,65112.0
1700751060000,1.5346,1.5346,1.5296,1.5296,76342.0
1700751120000,1.5295,1.5304,1.525,1.5275,128414.0
1700751180000,1.5278,1.5292,1.5251,1.5269,123413.0
1700751240000,1.5271,1.5286,1.524,1.5263,130835.0
1700751300000,1.5261,1.5309,1.5255,1.5303,85640.0
1700751360000,1.5305,1.5321,1.529,1.5299,84783.0
1700751420000,1.5301,1.5317,1.5296,1.5305,43706.0
1700751480000,1.5304,1.5332,1.5295,1.5319,57662.0
1700751540000,1.532,1.5344,1.5316,1.5334,48395.0
1700751600000,1.5335,1.5335,1.5302,1.5312,52591.0
1700751660000,1.531,1.5315,1.5301,1.5301,51741.0
1700751720000,1.5301,1.5319,1.5292,1.5295,80284.0
1700751780000,1.5295,1.5344,1.5289,1.5339,49153.0
1700751840000,1.534,1.5341,1.5296,1.5296,54092.0
1700751900000,1.5296,1.5332,1.5285,1.5327,77082.0
1700751960000,1.5327,1.5337,1.5315,1.5319,38291.0
1700752020000,1.532,1.5322,1.5279,1.5301,76018.0
1700752080000,1.5301,1.5313,1.5297,1.5299,40642.0
1700752140000,1.5299,1.5307,1.5278,1.5297,82939.0
1700752200000,1.5299,1.5306,1.528,1.5284,46244.0
1700752260000,1.5286,1.5301,1.5265,1.5286,58468.0
1700752320000,1.5286,1.5291,1.5271,1.5278,73580.0
1700752380000,1.5281,1.5298,1.5272,1.5281,51047.0
1700752440000,1.5281,1.5292,1.5263,1.528,78311.0
1700752500000,1.5278,1.5302,1.527,1.5283,70886.0
1700752560000,1.5286,1.5306,1.5275,1.5286,47069.0
1700752620000,1.5289,1.5298,1.5261,1.5264,44031.0
1700752680000,1.5266,1.5266,1.5244,1.526,58549.0
1700752740000,1.5258,1.5272,1.5253,1.5267,57947.0
1700752800000,1.5268,1.5272,1.5216,1.5239,87779.0
1700752860000,1.5236,1.526,1.5223,1.5249,116534.0
1700752920000,1.5251,1.5261,1.5232,1.5237,77715.0
1700752980000,1.5241,1.5241,1.522,1.5223,44789.0
1700753040000,1.5227,1.524,1.5222,1.5228,49712.0
1700753100000,1.5228,1.5231,1.5187,1.5206,122109.0
1700753160000,1.5206,1.5211,1.5173,1.5186,139991.0
1700753220000,1.518,1.5192,1.5157,1.5189,148922.0
1700753280000,1.519,1.5246,1.5189,1.5225,181574.0
1700753340000,1.523,1.525,1.5215,1.5239,44246.0
1700753400000,1.5239,1.5239,1.5182,1.5191,58635.0
1700753460000,1.5189,1.521,1.5174,1.5205,72012.0
1700753520000,1.5205,1.5252,1.5202,1.5245,50618.0
1700753580000,1.5246,1.5319,1.5246,1.5307,158363.0
1700753640000,1.5309,1.5322,1.5282,1.5301,64988.0
1700753700000,1.5296,1.5332,1.5272,1.5329,50941.0
1700753760000,1.533,1.5333,1.5292,1.5302,56949.0
1700753820000,1.5299,1.5321,1.5291,1.5313,51387.0
1700753880000,1.5312,1.5325,1.5295,1.5302,63266.0
1700753940000,1.5302,1.531,1.5272,1.5284,51317.0
1700754000000,1.528,1.5302,1.5272,1.5287,67975.0
1700754060000,1.5288,1.5328,1.5271,1.5306,61923.0
1700754120000,1.5308,1.5316,1.5289,1.5296,48156.0
1700754180000,1.5299,1.5307,1.5269,1.5274,56608.0
1700754240000,1.5278,1.5293,1.526,1.5272,51608.0
1700754300000,1.5267,1.5289,1.5258,1.5265,55513.0
1700754360000,1.5264,1.5266,1.5222,1.5224,62893.0
1700754420000,1.5224,1.5259,1.5209,1.5253,82075.0
1700754480000,1.5253,1.5271,1.522,1.522,59464.0
1700754540000,1.5223,1.5263,1.5223,1.5229,43587.0
1700754600000,1.523,1.5252,1.515,1.5182,187851.0
1700754660000,1.5186,1.5202,1.5159,1.5175,69456.0
1700754720000,1.5174,1.5189,1.5145,1.5154,117380.0
1700754780000,1.5154,1.5166,1.5135,1.5153,124228.0
1700754840000,1.5153,1.524,1.5132,1.5211,310215.0
1700754900000,1.5213,1.5226,1.5183,1.5204,97966.0
1700754960000,1.5203,1.5219,1.5181,1.5188,46684.0
1700755020000,1.5188,1.5197,1.5168,1.5189,62480.0
1700755080000,1.519,1.5223,1.5186,1.5202,41663.0
1700755140000,1.5208,1.5224,1.5201,1.5212,42756.0
1700755200000,1.5211,1.5234,1.5201,1.5234,72987.0
1700755260000,1.5235,1.5245,1.521,1.5236,75303.0
1700755320000,1.5237,1.5262,1.5233,1.5242,50049.0
1700755380000,1.5242,1.5266,1.5238,1.5257,42735.0
1700755440000,1.5256,1.5305,1.5252,1.5288,88309.0
1700755500000,1.5287,1.5299,1.5248,1.5267,89546.0
1700755560000,1.5265,1.5301,1.5261,1.5296,66114.0
1700755620000,1.53,1.5343,1.5292,1.534,93053.0
1700755680000,1.5336,1.5363,1.5332,1.535,84610.0
1700755740000,1.5349,1.5364,1.5324,1.5328,90480.0
1700755800000,1.5328,1.5344,1.5302,1.5317,66819.0
1700755860000,1.5317,1.5337,1.5308,1.5313,46587.0
1700755920000,1.5316,1.5321,1.5308,1.5316,32186.0
1700755980000,1.5316,1.535,1.5308,1.5348,49442.0
1700756040000,1.5347,1.5349,1.533,1.5336,41301.0
1700756100000,1.5337,1.5344,1.53,1.5313,51845.0
1700756160000,1.5305,1.532,1.528,1.5302,102056.0
1700756220000,1.5298,1.5302,1.5272,1.5273,33298.0
1700756280000,1.5274,1.5284,1.526,1.5262,61175.0
1700756340000,1.5263,1.5268,1.5245,1.5262,41949.0
1700756400000,1.5262,1.5269,1.5249,1.5263,44556.0
1700756460000,1.5261,1.5276,1.5255,1.5274,36624.0
1700756520000,1.5273,1.5276,1.5254,1.5275,39301.0
1700756580000,1.5273,1.528,1.5253,1.5269,79703.0
1700756640000,1.5269,1.5277,1.5245,1.5248,40787.0
1700756700000,1.5246,1.5251,1.5236,1.5245,47567.0
1700756760000,1.5244,1.5244,1.5217,1.5218,42718.0
1700756820000,1.5219,1.5257,1.5218,1.525,98091.0
1700756880000,1.5248,1.525,1.5197,1.5227,144302.0
1700756940000,1.5228,1.5278,1.521,1.5244,138226.0
1700757000000,1.5244,1.525,1.521,1.5218,69960.0
1700757060000,1.5221,1.525,1.5219,1.5225,50626.0
1700757120000,1.5226,1.5228,1.5195,1.5204,73391.0
1700757180000,1.52,1.5209,1.5116,1.5143,233080.0
1700757240000,1.5142,1.519,1.5141,1.5163,146432.0
1700757300000,1.5164,1.5164,1.5136,1.514,80024.0
1700757360000,1.514,1.5161,1.5127,1.5137,91458.0
1700757420000,1.5137,1.5139,1.5108,1.5118,73339.0
1700757480000,1.5119,1.5126,1.5113,1.5116,66909.0
1700757540000,1.5116,1.513,1.5107,1.513,85252.0
1700757600000,1.513,1.5132,1.4872,1.4941,1635929.0
1700757660000,1.494,1.497,1.483,1.4898,536869.0
1700757720000,1.4898,1.4924,1.4893,1.4912,165932.0
1700757780000,1.4914,1.4925,1.4888,1.4914,111947.0
1700757840000,1.4913,1.4919,1.4689,1.4727,894330.0
1700757900000,1.4728,1.4824,1.4728,1.4802,273914.0
1700757960000,1.4803,1.4832,1.4795,1.4811,201039.0
1700758020000,1.481,1.4902,1.481,1.4885,230076.0
1700758080000,1.4886,1.4904,1.486,1.4902,144649.0
1700758140000,1.4903,1.4904,1.4859,1.4866,123880.0
1700758200000,1.4867,1.4893,1.4865,1.4888,95835.0
1700758260000,1.4886,1.4952,1.4876,1.4914,110049.0
1700758320000,1.4911,1.4919,1.4887,1.4891,82272.0
1700758380000,1.4891,1.4911,1.488,1.4901,69626.0
1700758440000,1.4903,1.4924,1.4892,1.4918,55675.0
1700758500000,1.4917,1.4935,1.49,1.4919,114614.0
1700758560000,1.4922,1.4951,1.4907,1.4938,92920.0
1700758620000,1.4938,1.4947,1.4913,1.4935,81650.0
1700758680000,1.4935,1.495,1.4907,1.4912,78308.0
1700758740000,1.4915,1.495,1.4902,1.4935,86639.0
1700758800000,1.4939,1.5018,1.4937,1.4987,198763.0
1700758860000,1.4991,1.502,1.4976,1.4998,120279.0
1700758920000,1.5002,1.502,1.4989,1.5007,55252.0
1700758980000,1.5011,1.502,1.4995,1.5006,63346.0
1700759040000,1.5011,1.5012,1.4981,1.4983,64603.0
1700759100000,1.4984,1.4997,1.4959,1.4996,91506.0
1700759160000,1.4994,1.5004,1.4974,1.4977,47119.0
1700759220000,1.4975,1.5,1.4958,1.4993,76213.0
1700759280000,1.4992,1.5015,1.496,1.496,65181.0
1700759340000,1.4963,1.4975,1.494,1.4946,55465.0
1700759400000,1.4945,1.4966,1.494,1.4953,39301.0
1700759460000,1.4953,1.4978,1.494,1.4944,38194.0
1700759520000,1.4943,1.496,1.494,1.4953,35967.0
1700759580000,1.4955,1.4975,1.4948,1.4968,55267.0
1700759640000,1.4968,1.4974,1.4945,1.4952,39470.0
1700759700000,1.4954,1.4981,1.495,1.4954,55100.0
1700759760000,1.4951,1.4989,1.4947,1.4976,51621.0
1700759820000,1.4978,1.4981,1.4952,1.4958,36436.0
1700759880000,1.4954,1.4996,1.495,1.4968,42053.0
1700759940000,1.4968,1.4977,1.4953,1.4959,34664.0
1700760000000,1.4961,1.5,1.4961,1.4985,33456.0
1700760060000,1.4984,1.4999,1.4977,1.4999,34315.0
1700760120000,1.4998,1.501,1.4992,1.4993,33739.0
1700760180000,1.4997,1.5009,1.4996,1.5005,21164.0
1700760240000,1.5005,1.5036,1.5002,1.5012,55610.0
1700760300000,1.5012,1.5034,1.5008,1.5034,40974.0
1700760360000,1.5033,1.5044,1.502,1.504,28501.0
1700760420000,1.504,1.5075,1.5039,1.5061,90458.0
1700760480000,1.5061,1.5076,1.5048,1.5075,39730.0
1700760540000,1.5073,1.51,1.5068,1.509,50442.0
1700760600000,1.509,1.5108,1.5077,1.5107,42579.0
1700760660000,1.5107,1.5187,1.5101,1.512,250852.0
1700760720000,1.512,1.513,1.5107,1.5126,64953.0
1700760780000,1.5126,1.5165,1.512,1.5152,51365.0
1700760840000,1.5154,1.5178,1.5127,1.5149,86344.0
1700760900000,1.5152,1.5183,1.5138,1.514,109225.0
1700760960000,1.5141,1.5165,1.5128,1.5151,38183.0
1700761020000,1.5151,1.5158,1.5126,1.5126,30130.0
1700761080000,1.513,1.5162,1.5126,1.5141,43645.0
1700761140000,1.5142,1.5166,1.5142,1.5162,38027.0
1700761200000,1.5162,1.5163,1.5128,1.5147,37667.0
1700761260000,1.5146,1.518,1.5146,1.518,25055.0
1700761320000,1.518,1.5255,1.5173,1.5236,141797.0
1700761380000,1.5237,1.5237,1.5168,1.5184,152400.0
1700761440000,1.5185,1.5219,1.5183,1.5208,41295.0
1700761500000,1.5208,1.5232,1.5199,1.5222,57262.0
1700761560000,1.5221,1.5241,1.5219,1.5232,38813.0
1700761620000,1.5234,1.5268,1.5232,1.5267,63584.0
1700761680000,1.5266,1.527,1.5183,1.5212,193338.0
1700761740000,1.5214,1.5223,1.5195,1.5203,40170.0
1700761800000,1.5203,1.522,1.5093,1.5133,188898.0
1700761860000,1.5135,1.516,1.5135,1.5146,51315.0
1700761920000,1.5146,1.5167,1.5144,1.5157,22896.0
1700761980000,1.5157,1.5162,1.5145,1.5157,16295.0
1700762040000,1.5158,1.5183,1.5158,1.5171,31929.0
1700762100000,1.5176,1.5203,1.5174,1.5203,27737.0
1700762160000,1.5203,1.5206,1.5176,1.5183,38878.0
1700762220000,1.5183,1.519,1.5174,1.5181,15035.0
1700762280000,1.5183,1.5201,1.5178,1.5193,22145.0
1700762340000,1.5197,1.5203,1.5176,1.5202,20172.0
1700762400000,1.52,1.5206,1.5193,1.5206,23036.0
1700762460000,1.5206,1.5208,1.5149,1.5151,87319.0
1700762520000,1.5151,1.5161,1.5138,1.5138,34261.0
1700762580000,1.5138,1.5154,1.5138,1.5142,20126.0
1700762640000,1.5143,1.5155,1.5116,1.5148,81787.0
1700762700000,1.5146,1.5186,1.514,1.5182,62543.0
1700762760000,1.5183,1.5196,1.5173,1.5185,20884.0
1700762820000,1.5186,1.5207,1.5181,1.5189,35612.0
1700762880000,1.5189,1.52,1.5176,1.5176,31592.0
1700762940000,1.5177,1.5186,1.5125,1.5154,60963.0
1700763000000,1.5152,1.5175,1.513,1.5175,54525.0
1700763060000,1.5174,1.5175,1.5158,1.5163,28858.0
1700763120000,1.5163,1.5172,1.5159,1.5172,14547.0
1700763180000,1.5171,1.5173,1.5153,1.5158,11423.0
1700763240000,1.5156,1.5169,1.5151,1.5159,10683.0
1700763300000,1.5158,1.5172,1.5153,1.5172,32652.0
1700763360000,1.517,1.5194,1.517,1.5185,55615.0
1700763420000,1.5184,1.5204,1.5177,1.52,41220.0
1700763480000,1.52,1.5209,1.5195,1.5196,31171.0
1700763540000,1.5195,1.5209,1.5194,1.5203,13259.0
1700763600000,1.5203,1.521,1.518,1.5184,24144.0
1700763660000,1.5182,1.5194,1.5182,1.5183,6484.0
1700763720000,1.5182,1.5182,1.5151,1.5166,22699.0
1700763780000,1.5167,1.5173,1.5141,1.5146,9973.0
1700763840000,1.5147,1.5163,1.5147,1.5158,12839.0
1700763900000,1.5157,1.5177,1.5145,1.5155,26497.0
1700763960000,1.5157,1.5161,1.5143,1.5153,9417.0
1700764020000,1.5155,1.5161,1.5138,1.5138,19888.0
1700764080000,1.5137,1.5146,1.5131,1.5139,12258.0
1700764140000,1.5141,1.5142,1.5121,1.5125,19809.0
1700764200000,1.5124,1.5138,1.5119,1.5129,22112.0
1700764260000,1.5126,1.5132,1.5124,1.5127,10036.0
1700764320000,1.5127,1.5141,1.5123,1.5124,16014.0
1700764380000,1.5123,1.5124,1.5109,1.511,21095.0
1700764440000,1.5111,1.5126,1.5111,1.5122,7114.0
1700764500000,1.5123,1.5145,1.512,1.5128,27349.0
1700764560000,1.5128,1.5132,1.5121,1.5121,7698.0
1700764620000,1.5122,1.5151,1.5121,1.5124,30581.0
1700764680000,1.5124,1.5144,1.5123,1.5143,5766.0
1700764740000,1.5143,1.5149,1.5137,1.5144,7464.0
1700764800000,1.5144,1.5146,1.5129,1.5131,8620.0
1700764860000,1.5132,1.5137,1.5112,1.5114,12569.0
1700764920000,1.5113,1.5128,1.5105,1.5112,16289.0
1700764980000,1.5109,1.5113,1.5101,1.511,9911.0
1700765040000,1.5112,1.5125,1.5109,1.5118,7819.0
1700765100000,1.5119,1.513,1.5108,1.511,22121.0
1700765160000,1.5108,1.5112,1.5079,1.5108,73478.0
1700765220000,1.5105,1.5116,1.5103,1.5109,19429.0
1700765280000,1.5112,1.5132,1.5106,1.5126,19481.0
1700765340000,1.5126,1.5141,1.5125,1.5141,18668.0
1700765400000,1.514,1.5158,1.5135,1.5154,36539.0
1700765460000,1.5156,1.5162,1.5152,1.5159,20716.0
1700765520000,1.5158,1.5175,1.5152,1.5163,51599.0
1700765580000,1.5163,1.5172,1.5151,1.5171,20288.0
1700765640000,1.5171,1.5184,1.5167,1.518,8115.0
1700765700000,1.518,1.5184,1.5146,1.5165,37406.0
1700765760000,1.5166,1.5166,1.5145,1.5154,27987.0
1700765820000,1.5151,1.5155,1.5145,1.5146,3007.0
1700765880000,1.5146,1.5148,1.5143,1.5148,6811.0
1700765940000,1.5148,1.5153,1.5144,1.5151,7947.0
1700766000000,1.5151,1.5163,1.5126,1.513,57602.0
1700766060000,1.5129,1.5145,1.5127,1.5142,14552.0
1700766120000,1.5142,1.5145,1.5116,1.5125,14772.0
1700766180000,1.5125,1.5141,1.512,1.5123,29811.0
1700766240000,1.5124,1.513,1.51,1.5115,43879.0
1700766300000,1.5114,1.5121,1.5077,1.5084,46012.0
1700766360000,1.5084,1.5114,1.5084,1.5114,20254.0
1700766420000,1.5114,1.512,1.5094,1.5094,21545.0
1700766480000,1.5095,1.5101,1.5066,1.5084,21201.0
1700766540000,1.5083,1.5083,1.5055,1.5069,34845.0
1700766600000,1.507,1.5086,1.5063,1.5076,21038.0
1700766660000,1.5075,1.5088,1.5064,1.5076,14758.0
1700766720000,1.5079,1.5086,1.5073,1.5084,2939.0
1700766780000,1.5085,1.5105,1.5085,1.5102,14785.0
1700766840000,1.5104,1.5104,1.508,1.5086,22522.0
1700766900000,1.5087,1.5113,1.5085,1.5106,23748.0
1700766960000,1.5107,1.5122,1.5106,1.5117,12369.0
1700767020000,1.5116,1.5144,1.5114,1.5138,22661.0
1700767080000,1.5138,1.5144,1.5133,1.5136,7776.0
1700767140000,1.5136,1.5145,1.5113,1.5126,38906.0
1700767200000,1.5126,1.5137,1.5078,1.5103,59178.0
1700767260000,1.5106,1.5118,1.5094,1.5099,14461.0
1700767320000,1.5096,1.5106,1.5078,1.5099,15340.0
1700767380000,1.5098,1.5105,1.5087,1.509,10214.0
1700767440000,1.509,1.5101,1.5078,1.5082,6394.0
1700767500000,1.5081,1.5089,1.5076,1.5088,14897.0
1700767560000,1.5086,1.5094,1.5075,1.508,5552.0
1700767620000,1.508,1.511,1.508,1.511,6110.0
1700767680000,1.5109,1.5116,1.5103,1.511,9044.0
1700767740000,1.5112,1.5117,1.5109,1.5109,12090.0
1700767800000,1.5109,1.5116,1.5107,1.5111,8373.0
1700767860000,1.5111,1.5123,1.5111,1.5118,17339.0
1700767920000,1.5117,1.5125,1.5105,1.5107,12331.0
1700767980000,1.5107,1.5133,1.5101,1.5123,40866.0
1700768040000,1.5122,1.5131,1.5119,1.5128,4480.0
1700768100000,1.5129,1.5131,1.51,1.513,14121.0
1700768160000,1.5131,1.515,1.5131,1.5142,29891.0
1700768220000,1.5144,1.516,1.5144,1.5152,20754.0
1700768280000,1.5152,1.5171,1.515,1.5166,16838.0
1700768340000,1.5166,1.5172,1.5142,1.5148,15238.0
1700768400000,1.5153,1.5164,1.5148,1.516,14071.0
1700768460000,1.516,1.516,1.5141,1.5147,10549.0
1700768520000,1.5148,1.5148,1.5137,1.5137,1439.0
1700768580000,1.5138,1.5146,1.513,1.514,11652.0
1700768640000,1.5139,1.515,1.5128,1.5146,17659.0
1700768700000,1.5145,1.5172,1.513,1.517,20359.0
1700768760000,1.5172,1.5173,1.5147,1.5156,16692.0
1700768820000,1.5157,1.5167,1.5153,1.5167,10055.0
1700768880000,1.5168,1.5168,1.5149,1.5158,6681.0
1700768940000,1.5158,1.5165,1.5153,1.516,10443.0
1700769000000,1.5159,1.5192,1.5154,1.5185,42781.0
1700769060000,1.5185,1.5196,1.5177,1.5184,16368.0
1700769120000,1.5183,1.5204,1.5183,1.5193,23162.0
1700769180000,1.5192,1.5198,1.5184,1.5188,13478.0
1700769240000,1.5188,1.5197,1.5183,1.5188,14730.0
1700769300000,1.5188,1.5195,1.5181,1.5185,15666.0
1700769360000,1.5186,1.5196,1.5181,1.5196,13383.0
1700769420000,1.5191,1.5196,1.5184,1.5184,15370.0
1700769480000,1.5185,1.5196,1.5177,1.5192,14758.0
1700769540000,1.5191,1.5193,1.5182,1.5188,10985.0
1700769600000,1.5186,1.5191,1.5162,1.5167,30751.0
1700769660000,1.517,1.519,1.5167,1.5176,24247.0
1700769720000,1.5179,1.5187,1.5176,1.5182,5703.0
1700769780000,1.5182,1.5226,1.5181,1.5221,64956.0
1700769840000,1.522,1.5233,1.5215,1.5232,31247.0
1700769900000,1.5231,1.5233,1.5208,1.5215,19884.0
1700769960000,1.5215,1.5217,1.5209,1.5211,5591.0
1700770020000,1.5214,1.5227,1.5213,1.5227,18039.0
1700770080000,1.5228,1.5241,1.5225,1.5239,23162.0
1700770140000,1.524,1.5243,1.5206,1.5216,14463.0
1700770200000,1.5215,1.5215,1.52,1.5204,14803.0
1700770260000,1.5204,1.5219,1.5204,1.5219,19433.0
1700770320000,1.5217,1.5217,1.5193,1.5196,9818.0
1700770380000,1.5198,1.5205,1.5198,1.5201,10468.0
1700770440000,1.52,1.5241,1.52,1.5226,66105.0
1700770500000,1.5228,1.5235,1.5214,1.5229,11859.0
1700770560000,1.5228,1.524,1.5224,1.524,12229.0
1700770620000,1.524,1.5245,1.5234,1.5239,13767.0
1700770680000,1.5236,1.5244,1.5226,1.5232,23504.0
1700770740000,1.5234,1.5249,1.5234,1.5247,16828.0
1700770800000,1.5247,1.5247,1.5225,1.5233,29581.0
1700770860000,1.5232,1.5235,1.5225,1.5225,6883.0
1700770920000,1.5225,1.5232,1.5215,1.5216,15171.0
1700770980000,1.5216,1.5244,1.5215,1.5239,29107.0
1700771040000,1.5239,1.5246,1.5228,1.5234,18205.0
1700771100000,1.5233,1.524,1.5219,1.5219,26411.0
1700771160000,1.5221,1.5228,1.5221,1.5222,11688.0
1700771220000,1.5224,1.5253,1.5222,1.5244,64321.0
1700771280000,1.5244,1.5252,1.5244,1.5245,11585.0
1700771340000,1.5245,1.5263,1.5244,1.5252,37018.0
1700771400000,1.5251,1.5254,1.5227,1.5232,20401.0
1700771460000,1.5232,1.5234,1.5209,1.5213,16642.0
1700771520000,1.5215,1.5224,1.5192,1.5193,15573.0
1700771580000,1.5196,1.5196,1.5163,1.5171,40606.0
1700771640000,1.5171,1.5175,1.5159,1.5167,24913.0
1700771700000,1.5168,1.5174,1.5151,1.5155,19832.0
1700771760000,1.5154,1.5171,1.5151,1.5169,17858.0
1700771820000,1.5168,1.5169,1.5151,1.516,13307.0
1700771880000,1.5159,1.5164,1.515,1.5161,8521.0
1700771940000,1.5162,1.5186,1.5162,1.518,8361.0
1700772000000,1.518,1.5185,1.5163,1.5169,10009.0
1700772060000,1.5169,1.5177,1.5161,1.5177,6167.0
1700772120000,1.5176,1.5184,1.5174,1.5181,6267.0
1700772180000,1.5178,1.5178,1.5164,1.5171,10060.0
1700772240000,1.5171,1.5186,1.517,1.5186,14397.0
1700772300000,1.5185,1.5199,1.5163,1.5163,33832.0
1700772360000,1.5163,1.5191,1.5156,1.5181,14396.0
1700772420000,1.5181,1.5184,1.5172,1.518,5341.0
1700772480000,1.5182,1.5191,1.518,1.5191,5840.0
1700772540000,1.5191,1.5197,1.5183,1.5187,14392.0
1700772600000,1.519,1.5195,1.5178,1.5191,22654.0
1700772660000,1.5191,1.5234,1.5189,1.5228,30446.0
1700772720000,1.5228,1.5249,1.5222,1.5249,18153.0
1700772780000,1.5247,1.525,1.5236,1.5248,18330.0
1700772840000,1.5248,1.5255,1.5243,1.5248,13683.0
1700772900000,1.5252,1.5255,1.5241,1.5252,23135.0
1700772960000,1.5255,1.5255,1.5242,1.5252,19475.0
1700773020000,1.5253,1.5268,1.5248,1.526,36600.0
1700773080000,1.5258,1.5269,1.5258,1.5263,25973.0
1700773140000,1.5265,1.527,1.5252,1.5261,54468.0
1700773200000,1.5261,1.5269,1.5254,1.5266,19018.0
1700773260000,1.5264,1.5267,1.5257,1.5259,9131.0
1700773320000,1.526,1.5276,1.5253,1.5268,32006.0
1700773380000,1.5267,1.529,1.5256,1.5289,36176.0
1700773440000,1.5288,1.5311,1.5285,1.5307,40035.0
1700773500000,1.5309,1.5318,1.5282,1.531,43451.0
1700773560000,1.5309,1.5313,1.5291,1.5291,19614.0
1700773620000,1.5293,1.531,1.5293,1.5306,15151.0
1700773680000,1.5306,1.5306,1.5291,1.5297,20025.0
1700773740000,1.5298,1.53,1.5276,1.5276,25911.0
1700773800000,1.5277,1.5302,1.5274,1.5295,38112.0
1700773860000,1.5295,1.5298,1.5283,1.5298,18757.0
1700773920000,1.5299,1.5305,1.5297,1.53,8985.0
1700773980000,1.53,1.53,1.5283,1.5285,10417.0
1700774040000,1.5285,1.5309,1.5285,1.5309,11353.0
1700774100000,1.5306,1.5306,1.5265,1.528,25523.0
1700774160000,1.5279,1.5284,1.5274,1.5276,11585.0
1700774220000,1.5276,1.5281,1.5261,1.527,29612.0
1700774280000,1.527,1.5272,1.5257,1.5264,6388.0
1700774340000,1.526,1.5282,1.5259,1.528,21083.0
1700774400000,1.5281,1.5299,1.5269,1.5299,39685.0
1700774460000,1.53,1.5301,1.5284,1.5296,15156.0
1700774520000,1.5296,1.5296,1.5286,1.5288,3639.0
1700774580000,1.5289,1.5309,1.5289,1.53,59321.0
1700774640000,1.53,1.5303,1.5281,1.5281,11160.0
1700774700000,1.5282,1.5297,1.5275,1.5294,9738.0
1700774760000,1.5295,1.5295,1.5281,1.529,13045.0
1700774820000,1.5291,1.5301,1.5284,1.5297,21041.0
1700774880000,1.5302,1.5305,1.53,1.5305,1605.0
1700774940000,1.5305,1.5318,1.5304,1.5305,17776.0
1700775000000,1.5304,1.5309,1.5285,1.5309,25310.0
1700775060000,1.5305,1.531,1.53,1.5303,5324.0
1700775120000,1.5303,1.5303,1.5289,1.5289,6649.0
1700775180000,1.5292,1.5292,1.528,1.5285,12974.0
1700775240000,1.5286,1.5296,1.5285,1.5288,16985.0
1700775300000,1.5289,1.5313,1.5286,1.5302,19162.0
1700775360000,1.5301,1.5302,1.529,1.5301,4925.0
1700775420000,1.5301,1.5319,1.5297,1.5319,25868.0
1700775480000,1.5317,1.5321,1.5305,1.5307,8211.0
1700775540000,1.5308,1.5308,1.5295,1.53,17934.0
1700775600000,1.5301,1.5306,1.5276,1.5284,36996.0
1700775660000,1.5284,1.5285,1.5261,1.5273,56158.0
1700775720000,1.5272,1.5279,1.5254,1.5259,32551.0
1700775780000,1.5258,1.5278,1.5257,1.5277,34912.0
1700775840000,1.5277,1.5277,1.5263,1.5272,14129.0
1700775900000,1.5268,1.528,1.5253,1.5254,20867.0
1700775960000,1.5254,1.5275,1.5244,1.527,37020.0
1700776020000,1.5269,1.5273,1.525,1.5272,16574.0
1700776080000,1.5272,1.5293,1.5272,1.5289,17445.0
1700776140000,1.5288,1.5296,1.5284,1.5289,8164.0
1700776200000,1.5289,1.5293,1.5278,1.5283,8633.0
1700776260000,1.5284,1.5293,1.5283,1.5291,10768.0
1700776320000,1.529,1.5292,1.5277,1.5286,12728.0
1700776380000,1.5286,1.5287,1.5279,1.5286,11571.0
1700776440000,1.5284,1.5284,1.5272,1.5278,9160.0
1700776500000,1.5276,1.528,1.5269,1.5274,10945.0
1700776560000,1.5272,1.5275,1.5262,1.5273,10163.0
1700776620000,1.5274,1.5276,1.5271,1.5273,3673.0
1700776680000,1.5275,1.5279,1.5268,1.5279,6966.0
1700776740000,1.5279,1.529,1.5278,1.5287,5969.0
1700776800000,1.5288,1.5292,1.5276,1.5288,12617.0
1700776860000,1.5289,1.5289,1.5271,1.5272,17400.0
1700776920000,1.5272,1.5291,1.5271,1.5291,6034.0
1700776980000,1.5291,1.5316,1.527,1.53,104808.0
1700777040000,1.53,1.5304,1.5295,1.5298,9109.0
1700777100000,1.5297,1.5297,1.5266,1.5271,26204.0
1700777160000,1.527,1.5285,1.5268,1.5285,7559.0
1700777220000,1.5284,1.5287,1.5275,1.5284,11045.0
1700777280000,1.5285,1.5285,1.5269,1.5279,7729.0
1700777340000,1.5281,1.5286,1.5278,1.5281,23919.0
1700777400000,1.5281,1.5282,1.5266,1.5267,6206.0
1700777460000,1.5267,1.5273,1.5262,1.527,15784.0
1700777520000,1.5271,1.5275,1.5265,1.5265,9109.0
1700777580000,1.5267,1.5284,1.5267,1.5281,10747.0
1700777640000,1.5282,1.5291,1.5281,1.5289,8375.0
1700777700000,1.5288,1.5295,1.5275,1.5275,30722.0
1700777760000,1.5277,1.5284,1.5277,1.5284,6039.0
1700777820000,1.5284,1.5284,1.5274,1.5275,9488.0
1700777880000,1.5276,1.5281,1.5274,1.5276,3373.0
1700777940000,1.5276,1.5276,1.527,1.5272,2418.0
1700778000000,1.5272,1.5278,1.5271,1.5273,11497.0
1700778060000,1.5272,1.5273,1.526,1.5269,14852.0
1700778120000,1.5267,1.5274,1.5263,1.527,6406.0
1700778180000,1.5269,1.5271,1.5262,1.5263,9922.0
1700778240000,1.5262,1.5268,1.5253,1.5257,10994.0
1700778300000,1.5257,1.5257,1.5237,1.5241,28822.0
1700778360000,1.5242,1.5259,1.5242,1.5259,11501.0
1700778420000,1.5259,1.5276,1.5259,1.5269,10971.0
1700778480000,1.5272,1.5282,1.5269,1.5282,9283.0
1700778540000,1.5282,1.5287,1.5273,1.5273,9144.0
1700778600000,1.5275,1.5282,1.527,1.528,13941.0
1700778660000,1.5281,1.5293,1.5281,1.5293,7355.0
1700778720000,1.5292,1.53,1.5288,1.5292,30564.0
1700778780000,1.5291,1.5305,1.529,1.5298,35702.0
1700778840000,1.5298,1.5306,1.5296,1.5296,11230.0
1700778900000,1.5297,1.53,1.5292,1.5298,7902.0
1700778960000,1.5298,1.5303,1.5296,1.5298,9290.0
1700779020000,1.5298,1.5299,1.5291,1.5293,10206.0
1700779080000,1.5292,1.5308,1.5292,1.5297,17869.0
1700779140000,1.5297,1.5311,1.5297,1.5305,16112.0
1700779200000,1.5307,1.531,1.5303,1.5305,14712.0
1700779260000,1.5305,1.5309,1.5304,1.5309,4356.0
1700779320000,1.5307,1.5312,1.5307,1.5307,10672.0
1700779380000,1.5307,1.5308,1.5303,1.5303,5226.0
1700779440000,1.5303,1.5313,1.53,1.5313,11867.0
1700779500000,1.5312,1.5312,1.531,1.5311,2673.0
1700779560000,1.5311,1.5311,1.531,1.5311,2075.0
1700779620000,1.5311,1.5311,1.531,1.5311,2044.0
1700779680000,1.5311,1.5322,1.5311,1.5322,8545.0
1700779740000,1.5322,1.5322,1.531,1.5316,16338.0
1700779800000,1.5316,1.5316,1.5309,1.5312,6707.0
1700779860000,1.5312,1.5319,1.5312,1.5316,5357.0
1700779920000,1.5317,1.533,1.5317,1.5325,13514.0
1700779980000,1.5326,1.5346,1.5326,1.5343,17462.0
1700780040000,1.5344,1.535,1.5344,1.535,10469.0
1700780100000,1.5349,1.5356,1.5348,1.5356,7343.0
1700780160000,1.5356,1.5362,1.5352,1.5362,21994.0
1700780220000,1.5361,1.537,1.5357,1.5368,18757.0
1700780280000,1.5367,1.5367,1.5356,1.5362,20591.0
1700780340000,1.5363,1.5364,1.5355,1.5364,9447.0
1700780400000,1.5364,1.5365,1.533,1.5351,26599.0
1700780460000,1.535,1.5355,1.5333,1.5334,21444.0
1700780520000,1.5336,1.5356,1.5336,1.5356,8492.0
1700780580000,1.5353,1.5357,1.534,1.5356,21212.0
1700780640000,1.5356,1.5359,1.5336,1.5338,25213.0
1700780700000,1.5338,1.5342,1.5317,1.534,39318.0
1700780760000,1.5341,1.5348,1.5329,1.5337,26751.0
1700780820000,1.5337,1.5352,1.5337,1.5351,9109.0
1700780880000,1.535,1.535,1.5319,1.5341,20099.0
1700780940000,1.5344,1.5351,1.534,1.5347,16881.0
1700781000000,1.5345,1.5361,1.5342,1.5348,17474.0
1700781060000,1.5353,1.5357,1.5346,1.5356,12726.0
1700781120000,1.5356,1.5358,1.5351,1.5354,8837.0
1700781180000,1.5355,1.537,1.5355,1.5368,6079.0
1700781240000,1.5368,1.5373,1.5365,1.5369,3299.0
1700781300000,1.5368,1.5372,1.5353,1.5355,13699.0
1700781360000,1.5356,1.5362,1.535,1.535,12288.0
1700781420000,1.5354,1.5371,1.5354,1.5364,9430.0
1700781480000,1.5361,1.5362,1.5346,1.5346,10141.0
1700781540000,1.5346,1.5358,1.5345,1.535,15464.0
1700781600000,1.5347,1.5351,1.5313,1.5331,44524.0
1700781660000,1.5331,1.5337,1.5328,1.533,7581.0
1700781720000,1.533,1.5344,1.533,1.5336,8275.0
1700781780000,1.5336,1.5337,1.529,1.53,47380.0
1700781840000,1.5301,1.5312,1.53,1.53,3844.0
1700781900000,1.5301,1.532,1.53,1.5319,19011.0
1700781960000,1.5318,1.5324,1.5311,1.5322,9532.0
1700782020000,1.5321,1.5322,1.531,1.5317,10209.0
1700782080000,1.5315,1.5316,1.5311,1.5315,5183.0
1700782140000,1.5313,1.5315,1.5305,1.531,12886.0
1700782200000,1.5311,1.5329,1.5307,1.5329,13205.0
1700782260000,1.5328,1.5335,1.5322,1.5335,7028.0
1700782320000,1.5334,1.5334,1.5324,1.5331,3882.0
1700782380000,1.5332,1.5343,1.533,1.5343,5759.0
1700782440000,1.5342,1.5343,1.5335,1.534,3544.0
1700782500000,1.5339,1.5339,1.5321,1.5325,9462.0
1700782560000,1.533,1.5336,1.5322,1.5325,10685.0
1700782620000,1.5324,1.5324,1.5312,1.5314,8358.0
1700782680000,1.5314,1.5322,1.5314,1.5317,6367.0
1700782740000,1.5317,1.5323,1.5303,1.5323,10172.0
1700782800000,1.5323,1.5326,1.5323,1.5323,4854.0
1700782860000,1.5323,1.533,1.5322,1.5322,8143.0
1700782920000,1.5326,1.5329,1.5319,1.5322,6221.0
1700782980000,1.5324,1.5329,1.5323,1.5326,8066.0
1700783040000,1.5323,1.5325,1.5319,1.5325,11755.0
1700783100000,1.5326,1.5326,1.5307,1.5308,14184.0
1700783160000,1.5308,1.532,1.5307,1.532,13718.0
1700783220000,1.532,1.5332,1.5316,1.5331,8341.0
1700783280000,1.5332,1.5333,1.5314,1.5321,14419.0
1700783340000,1.5321,1.5341,1.5319,1.5335,17327.0
1700783400000,1.5335,1.5349,1.5327,1.5346,27338.0
1700783460000,1.5346,1.5351,1.5334,1.5343,10449.0
1700783520000,1.5344,1.5351,1.5343,1.5343,14797.0
1700783580000,1.5343,1.5346,1.5332,1.5339,18179.0
1700783640000,1.5339,1.534,1.5329,1.5336,10397.0
1700783700000,1.5335,1.534,1.5318,1.5333,26193.0
1700783760000,1.5334,1.5338,1.532,1.5334,25140.0
1700783820000,1.5334,1.5353,1.5334,1.535,19614.0
1700783880000,1.5349,1.5363,1.5324,1.5324,28330.0
1700783940000,1.5329,1.535,1.5326,1.5348,32552.0
1700784000000,1.5348,1.5356,1.5337,1.5351,39958.0
1700784060000,1.5351,1.5355,1.5319,1.5331,24468.0
1700784120000,1.5333,1.5336,1.5323,1.5326,6283.0
1700784180000,1.5325,1.5326,1.5295,1.5297,54258.0
1700784240000,1.53,1.5301,1.5225,1.5225,103813.0
1700784300000,1.5226,1.5231,1.5198,1.5209,111964.0
1700784360000,1.521,1.5213,1.5182,1.5183,67438.0
1700784420000,1.5184,1.5184,1.513,1.5171,120471.0
1700784480000,1.5168,1.5172,1.5146,1.5151,66661.0
1700784540000,1.5151,1.5161,1.5139,1.5148,26191.0
1700784600000,1.5149,1.5168,1.5137,1.5168,55079.0
1700784660000,1.5166,1.5168,1.5136,1.5154,47471.0
1700784720000,1.5154,1.5167,1.5154,1.5161,17021.0
1700784780000,1.5163,1.5167,1.5144,1.5144,25223.0
1700784840000,1.5146,1.5147,1.5074,1.5077,116100.0
1700784900000,1.5076,1.514,1.5073,1.5112,106165.0
1700784960000,1.5115,1.5131,1.51,1.5125,42090.0
1700785020000,1.5129,1.5148,1.5129,1.5142,22119.0
1700785080000,1.5143,1.5171,1.5141,1.5159,23427.0
1700785140000,1.5162,1.5179,1.5156,1.5175,18560.0
1700785200000,1.5176,1.5191,1.5176,1.5188,22425.0
1700785260000,1.5189,1.5226,1.5189,1.5205,64857.0
1700785320000,1.5205,1.5212,1.5194,1.5207,23501.0
1700785380000,1.5207,1.5224,1.5207,1.5224,15939.0
1700785440000,1.5223,1.5239,1.5219,1.5228,15685.0
1700785500000,1.5227,1.5239,1.5215,1.5239,46334.0
1700785560000,1.5239,1.5265,1.5234,1.5254,66319.0
1700785620000,1.5254,1.5309,1.5254,1.5275,46921.0
1700785680000,1.5275,1.5299,1.5272,1.529,21582.0
1700785740000,1.529,1.5291,1.5261,1.5264,21882.0
1700785800000,1.5265,1.527,1.5253,1.5255,23116.0
1700785860000,1.5255,1.5256,1.52,1.5213,55458.0
1700785920000,1.5214,1.5218,1.52,1.5212,33168.0
1700785980000,1.5212,1.5227,1.5206,1.5222,28425.0
1700786040000,1.5221,1.5236,1.5217,1.5236,6041.0
1700786100000,1.5236,1.5238,1.5212,1.5219,16028.0
1700786160000,1.5218,1.5236,1.5207,1.5224,15664.0
1700786220000,1.5224,1.524,1.5215,1.5215,22458.0
1700786280000,1.5215,1.5215,1.5196,1.521,12333.0
1700786340000,1.5209,1.5218,1.5194,1.5207,25162.0
1700786400000,1.5209,1.5214,1.52,1.5202,14173.0
1700786460000,1.5203,1.5203,1.5188,1.5193,17803.0
1700786520000,1.519,1.519,1.5171,1.5183,10936.0
1700786580000,1.5181,1.521,1.5174,1.5193,16376.0
1700786640000,1.5194,1.5202,1.5186,1.5202,15286.0
1700786700000,1.5203,1.5207,1.518,1.5184,24397.0
1700786760000,1.5185,1.5202,1.5183,1.5193,19798.0
1700786820000,1.5193,1.5197,1.5179,1.5191,12846.0
1700786880000,1.519,1.5206,1.5189,1.5206,13859.0
1700786940000,1.5205,1.5205,1.5167,1.517,13631.0
1700787000000,1.5172,1.5189,1.5147,1.5189,60662.0
1700787060000,1.519,1.5214,1.5187,1.5214,13433.0
1700787120000,1.5214,1.5231,1.5204,1.522,27036.0
1700787180000,1.522,1.5222,1.5197,1.5209,25827.0
1700787240000,1.5209,1.5234,1.52,1.5204,24269.0
1700787300000,1.5205,1.5232,1.5201,1.5231,16339.0
1700787360000,1.523,1.5237,1.5217,1.5237,18776.0
1700787420000,1.5234,1.5243,1.5223,1.5235,39219.0
1700787480000,1.5234,1.5237,1.5183,1.5195,58755.0
1700787540000,1.5195,1.5198,1.5173,1.5173,26755.0
1700787600000,1.5174,1.5182,1.5152,1.5162,39499.0
1700787660000,1.5164,1.5168,1.5122,1.5138,26661.0
1700787720000,1.5138,1.5159,1.5127,1.5129,42941.0
1700787780000,1.5132,1.5152,1.5129,1.515,15145.0
1700787840000,1.5147,1.5196,1.5147,1.5196,16051.0
1700787900000,1.5196,1.5234,1.5196,1.5225,51697.0
1700787960000,1.5226,1.5256,1.5225,1.5245,31018.0
1700788020000,1.5247,1.5276,1.5243,1.5271,50249.0
1700788080000,1.5272,1.5283,1.5266,1.528,28881.0
1700788140000,1.5282,1.5287,1.526,1.5275,37133.0
1700788200000,1.5277,1.529,1.5274,1.5289,25780.0
1700788260000,1.529,1.5293,1.527,1.528,39044.0
1700788320000,1.5278,1.5294,1.5278,1.5288,11708.0
1700788380000,1.5289,1.5311,1.5282,1.5289,40711.0
1700788440000,1.5294,1.5304,1.5294,1.5299,9246.0
1700788500000,1.53,1.5332,1.529,1.5332,54208.0
1700788560000,1.5332,1.5343,1.5319,1.5329,21752.0
1700788620000,1.5328,1.5365,1.5322,1.5327,35769.0
1700788680000,1.5327,1.5351,1.5316,1.532,32863.0
1700788740000,1.532,1.5334,1.5291,1.5315,40043.0
1700788800000,1.5318,1.533,1.5301,1.5307,21996.0
1700788860000,1.5311,1.5325,1.5311,1.5321,13325.0
1700788920000,1.5321,1.5328,1.5285,1.5285,14990.0
1700788980000,1.5287,1.5309,1.5281,1.5303,13536.0
1700789040000,1.53,1.5317,1.5292,1.5313,13101.0
1700789100000,1.5313,1.5319,1.53,1.5315,11718.0
1700789160000,1.5316,1.5324,1.5295,1.53,10353.0
1700789220000,1.53,1.5307,1.5296,1.5307,9576.0
1700789280000,1.5306,1.5316,1.5305,1.5315,5910.0
1700789340000,1.5313,1.532,1.5311,1.5313,10862.0
1700789400000,1.5313,1.5322,1.5305,1.5309,21206.0
1700789460000,1.531,1.5313,1.5304,1.5306,5077.0
1700789520000,1.5309,1.5309,1.5268,1.5292,23958.0
1700789580000,1.5292,1.53,1.5291,1.5299,9412.0
1700789640000,1.5298,1.5299,1.5261,1.5276,36608.0
1700789700000,1.5278,1.5299,1.5271,1.5288,26906.0
1700789760000,1.5292,1.5292,1.5271,1.5286,15573.0
1700789820000,1.5286,1.5301,1.5282,1.5282,19005.0
1700789880000,1.5283,1.5292,1.5281,1.5291,10355.0
1700789940000,1.5291,1.5299,1.5287,1.5296,16987.0
1700790000000,1.5296,1.5297,1.529,1.5297,6348.0
1700790060000,1.5297,1.5298,1.5285,1.529,23054.0
1700790120000,1.5289,1.5295,1.5287,1.5288,6817.0
1700790180000,1.5289,1.5302,1.5284,1.5284,29421.0
1700790240000,1.5287,1.5305,1.5281,1.5305,25179.0
1700790300000,1.5303,1.5313,1.5298,1.5307,25164.0
1700790360000,1.5308,1.5332,1.5303,1.5332,15817.0
1700790420000,1.5332,1.5344,1.5324,1.5343,28064.0
1700790480000,1.5342,1.5359,1.5342,1.5359,23632.0
1700790540000,1.5359,1.5371,1.5356,1.5363,35332.0
1700790600000,1.5362,1.5363,1.5337,1.5346,27723.0
1700790660000,1.5345,1.5365,1.534,1.5365,21300.0
1700790720000,1.5364,1.5365,1.5328,1.5329,36872.0
1700790780000,1.533,1.5364,1.533,1.5364,11329.0
1700790840000,1.5364,1.538,1.5347,1.535,53198.0
1700790900000,1.5352,1.5374,1.5352,1.5367,24066.0
1700790960000,1.5373,1.538,1.536,1.537,24591.0
1700791020000,1.5369,1.539,1.5369,1.5375,36415.0
1700791080000,1.5378,1.5391,1.5355,1.5367,53679.0
1700791140000,1.5366,1.5391,1.5358,1.5389,64148.0
1700791200000,1.5388,1.5486,1.5382,1.5455,179766.0
1700791260000,1.5455,1.5471,1.543,1.5448,67763.0
1700791320000,1.545,1.5474,1.5435,1.5467,84960.0
1700791380000,1.5467,1.5479,1.5418,1.5437,85295.0
1700791440000,1.544,1.5474,1.5424,1.5465,74859.0
1700791500000,1.5466,1.5466,1.5441,1.5448,35946.0
1700791560000,1.5448,1.5448,1.5418,1.5418,71519.0
1700791620000,1.542,1.5422,1.541,1.5419,40700.0
1700791680000,1.5418,1.5438,1.5414,1.5422,51925.0
1700791740000,1.5425,1.547,1.5418,1.5463,37270.0
1700791800000,1.5465,1.547,1.5433,1.5455,71251.0
1700791860000,1.5458,1.5508,1.5448,1.5506,54485.0
1700791920000,1.5504,1.5509,1.5479,1.5498,45435.0
1700791980000,1.5501,1.552,1.5495,1.5507,37386.0
1700792040000,1.5509,1.5512,1.5495,1.5498,18913.0
1700792100000,1.5498,1.5505,1.5473,1.5486,49934.0
1700792160000,1.5487,1.5489,1.5467,1.5473,62285.0
1700792220000,1.5477,1.5489,1.545,1.5473,132220.0
1700792280000,1.5473,1.5482,1.5451,1.5454,75712.0
1700792340000,1.5455,1.5468,1.545,1.5452,56363.0
1700792400000,1.5453,1.5461,1.545,1.5452,46398.0
1700792460000,1.5453,1.5457,1.545,1.5451,37240.0
1700792520000,1.5453,1.5456,1.545,1.5451,35245.0
1700792580000,1.5452,1.5454,1.545,1.5451,43246.0
1700792640000,1.5453,1.5453,1.545,1.5451,25628.0
1700792700000,1.5451,1.5493,1.545,1.5454,245195.0
1700792760000,1.5453,1.5458,1.5451,1.5452,61459.0
1700792820000,1.5452,1.549,1.545,1.5472,245213.0
1700792880000,1.5473,1.5494,1.545,1.5453,64456.0
1700792940000,1.5453,1.5483,1.5436,1.546,157960.0
1700793000000,1.5462,1.5466,1.5426,1.5443,70202.0
1700793060000,1.5443,1.5456,1.5425,1.5448,31826.0
1700793120000,1.5451,1.5482,1.5442,1.5476,45987.0
1700793180000,1.5478,1.5481,1.5461,1.5464,31579.0
1700793240000,1.5463,1.5469,1.5451,1.5455,43793.0
1700793300000,1.5456,1.5456,1.5443,1.5446,35447.0
1700793360000,1.545,1.5456,1.5434,1.5434,30030.0
1700793420000,1.5438,1.545,1.5431,1.5435,30216.0
1700793480000,1.5437,1.552,1.5428,1.5517,145743.0
1700793540000,1.5517,1.5558,1.5517,1.5556,89667.0
1700793600000,1.5556,1.5633,1.5552,1.5604,182313.0
1700793660000,1.5603,1.565,1.5602,1.5648,158473.0
1700793720000,1.5648,1.565,1.557,1.5574,121841.0
1700793780000,1.5573,1.5577,1.5527,1.5541,45234.0
1700793840000,1.5541,1.5546,1.5524,1.5527,32824.0
1700793900000,1.5528,1.5534,1.545,1.5468,107583.0
1700793960000,1.5471,1.5498,1.5464,1.5476,49941.0
1700794020000,1.5479,1.5491,1.5456,1.5473,60640.0
1700794080000,1.5478,1.5484,1.5464,1.5471,37735.0
1700794140000,1.5469,1.5485,1.5465,1.5475,26614.0
1700794200000,1.5477,1.5478,1.5424,1.5424,97503.0
1700794260000,1.5424,1.5461,1.542,1.5437,61787.0
1700794320000,1.5436,1.5452,1.5382,1.5394,120102.0
1700794380000,1.5393,1.5399,1.5366,1.5373,85436.0
1700794440000,1.5373,1.5388,1.5346,1.5351,68559.0
1700794500000,1.5349,1.5363,1.5334,1.5357,67284.0
1700794560000,1.5362,1.5365,1.5327,1.5341,48434.0
1700794620000,1.5342,1.5357,1.5326,1.5326,59411.0
1700794680000,1.533,1.5341,1.5325,1.5335,44137.0
1700794740000,1.5333,1.534,1.5319,1.5327,45602.0
1700794800000,1.5323,1.5337,1.5311,1.5319,39405.0
1700794860000,1.5317,1.5325,1.5299,1.5304,51377.0
1700794920000,1.5303,1.5306,1.5285,1.5289,40428.0
1700794980000,1.5289,1.5316,1.5274,1.5315,49664.0
1700795040000,1.5313,1.5321,1.5286,1.5291,70363.0
1700795100000,1.5294,1.5304,1.5275,1.528,60323.0
1700795160000,1.5279,1.5287,1.527,1.5274,41927.0
1700795220000,1.5279,1.5302,1.5274,1.5289,43682.0
1700795280000,1.5291,1.5293,1.527,1.5278,34411.0
1700795340000,1.528,1.5288,1.5268,1.528,49697.0
1700795400000,1.5279,1.5284,1.5271,1.5277,38089.0
1700795460000,1.5276,1.5282,1.5267,1.5274,27485.0
1700795520000,1.5277,1.5283,1.5269,1.5269,28345.0
1700795580000,1.5271,1.5299,1.5269,1.529,47635.0
1700795640000,1.5289,1.5289,1.5266,1.5272,35022.0
1700795700000,1.5273,1.5284,1.5266,1.5272,36977.0
1700795760000,1.527,1.5272,1.5259,1.5264,26584.0
1700795820000,1.5266,1.5274,1.5253,1.5273,32199.0
1700795880000,1.5274,1.5279,1.5248,1.526,38686.0
1700795940000,1.5259,1.5278,1.5246,1.5265,34112.0
1700796000000,1.5267,1.5271,1.5235,1.5246,58241.0
1700796060000,1.5248,1.5256,1.5231,1.5235,35826.0
1700796120000,1.5236,1.524,1.5215,1.5215,58554.0
1700796180000,1.522,1.5222,1.5186,1.5186,92312.0
1700796240000,1.519,1.5193,1.5175,1.5175,44961.0
1700796300000,1.5179,1.5185,1.5166,1.5177,43914.0
1700796360000,1.5177,1.5185,1.5172,1.5177,22203.0
1700796420000,1.5177,1.5186,1.5162,1.5162,29179.0
1700796480000,1.5168,1.5209,1.5168,1.5186,64109.0
1700796540000,1.5188,1.5201,1.5186,1.52,23871.0
1700796600000,1.5199,1.5201,1.515,1.517,121752.0
1700796660000,1.517,1.517,1.5143,1.5143,34338.0
1700796720000,1.5146,1.5154,1.5134,1.5141,66766.0
1700796780000,1.5141,1.5147,1.5136,1.5142,24609.0
1700796840000,1.5142,1.5148,1.5135,1.5143,33678.0
1700796900000,1.5144,1.5156,1.5134,1.5144,30151.0
1700796960000,1.5145,1.5175,1.5136,1.5172,50826.0
1700797020000,1.5173,1.5173,1.5142,1.5154,39735.0
1700797080000,1.5153,1.5179,1.5146,1.5173,44874.0
1700797140000,1.5175,1.5177,1.5151,1.5171,20187.0
1700797200000,1.517,1.5176,1.5128,1.5133,88521.0
1700797260000,1.5135,1.515,1.5135,1.5144,20307.0
1700797320000,1.5143,1.5149,1.5139,1.514,19514.0
1700797380000,1.5145,1.5147,1.5113,1.514,58475.0
1700797440000,1.5139,1.5147,1.513,1.5134,18282.0
1700797500000,1.5134,1.5157,1.5129,1.5157,32262.0
1700797560000,1.5156,1.5189,1.515,1.5183,24270.0
1700797620000,1.518,1.5189,1.517,1.5188,19749.0
1700797680000,1.5187,1.5222,1.5182,1.5214,88797.0
1700797740000,1.5214,1.5221,1.5193,1.52,34546.0
1700797800000,1.5199,1.5214,1.5191,1.5201,34846.0
1700797860000,1.5201,1.5201,1.5179,1.5193,25970.0
1700797920000,1.5191,1.5204,1.5177,1.5204,43115.0
1700797980000,1.5196,1.5196,1.5169,1.5177,25475.0
1700798040000,1.5175,1.5198,1.5171,1.5187,29447.0
1700798100000,1.519,1.5213,1.519,1.5199,51082.0
1700798160000,1.5199,1.5212,1.5183,1.5207,27912.0
1700798220000,1.5207,1.5213,1.5187,1.5189,35628.0
1700798280000,1.519,1.5213,1.5189,1.5207,25485.0
1700798340000,1.5211,1.5228,1.5203,1.5221,42483.0
1700798400000,1.5226,1.5226,1.5198,1.5208,40840.0
1700798460000,1.5207,1.5226,1.5204,1.5222,43434.0
1700798520000,1.5226,1.5251,1.5225,1.5235,56079.0
1700798580000,1.5235,1.5242,1.5215,1.523,46409.0
1700798640000,1.523,1.5248,1.5226,1.5243,32607.0
1700798700000,1.5242,1.5258,1.5232,1.5254,42284.0
1700798760000,1.5253,1.5261,1.5244,1.5255,23284.0
1700798820000,1.5258,1.5275,1.525,1.5257,29759.0
1700798880000,1.5256,1.5256,1.522,1.522,40079.0
1700798940000,1.5223,1.5229,1.52,1.5201,40810.0
1700799000000,1.5203,1.5209,1.5195,1.5201,39279.0
1700799060000,1.52,1.521,1.5189,1.5209,30660.0
1700799120000,1.5209,1.521,1.5181,1.519,14524.0
1700799180000,1.5188,1.5188,1.5171,1.5171,14299.0
1700799240000,1.5175,1.5177,1.5166,1.5176,26155.0
1700799300000,1.5175,1.5187,1.5167,1.5182,21748.0
1700799360000,1.5183,1.5183,1.5146,1.5153,40255.0
1700799420000,1.5154,1.5214,1.5145,1.52,108412.0
1700799480000,1.52,1.52,1.5171,1.5177,27303.0
1700799540000,1.518,1.5187,1.5163,1.5169,31327.0
1700799600000,1.5168,1.5178,1.5168,1.5178,18044.0
1700799660000,1.5179,1.5188,1.5165,1.5169,37784.0
1700799720000,1.517,1.5178,1.5166,1.5174,18864.0
1700799780000,1.5174,1.518,1.5162,1.5168,17826.0
1700799840000,1.5169,1.5179,1.5159,1.5178,27898.0
1700799900000,1.5178,1.5184,1.5158,1.516,19656.0
1700799960000,1.516,1.5172,1.5155,1.516,13802.0
1700800020000,1.5161,1.5161,1.5148,1.5155,11631.0
1700800080000,1.5155,1.5159,1.5141,1.5141,17904.0
1700800140000,1.5147,1.5151,1.5139,1.5146,14318.0
1700800200000,1.5147,1.5147,1.5134,1.5137,18931.0
1700800260000,1.5137,1.5155,1.5133,1.515,22907.0
1700800320000,1.515,1.5157,1.5138,1.5147,19876.0
1700800380000,1.5147,1.5175,1.5143,1.5167,19241.0
1700800440000,1.5167,1.519,1.5165,1.5182,30237.0
1700800500000,1.5182,1.5187,1.5174,1.5175,14036.0
1700800560000,1.5177,1.5186,1.5169,1.5173,17035.0
1700800620000,1.5175,1.5182,1.5159,1.517,58122.0
1700800680000,1.5176,1.5179,1.517,1.5178,15554.0
1700800740000,1.5177,1.5177,1.5164,1.5171,22329.0
1700800800000,1.5171,1.5179,1.5159,1.5176,20569.0
1700800860000,1.5177,1.518,1.5166,1.5173,16302.0
1700800920000,1.5172,1.5178,1.517,1.5177,14350.0
1700800980000,1.5177,1.5179,1.5166,1.5172,18458.0
1700801040000,1.5176,1.5189,1.5171,1.5178,31209.0
1700801100000,1.5181,1.5201,1.5179,1.5195,45333.0
1700801160000,1.5195,1.5199,1.5186,1.5197,22112.0
1700801220000,1.5196,1.521,1.518,1.5198,21638.0
1700801280000,1.52,1.5208,1.5198,1.5202,22816.0
1700801340000,1.5202,1.5208,1.5198,1.5202,18691.0
1700801400000,1.5203,1.5212,1.52,1.5202,28780.0
1700801460000,1.5202,1.5211,1.52,1.5208,20896.0
1700801520000,1.5206,1.522,1.5204,1.5211,44222.0
1700801580000,1.5213,1.5221,1.521,1.5215,24901.0
1700801640000,1.5214,1.5217,1.521,1.521,17559.0
1700801700000,1.5215,1.5228,1.521,1.5221,27381.0
1700801760000,1.5224,1.5229,1.5214,1.5221,24434.0
1700801820000,1.5222,1.5224,1.521,1.5211,37666.0
1700801880000,1.5213,1.5215,1.5202,1.5208,19573.0
1700801940000,1.5209,1.5215,1.5198,1.5202,47368.0
1700802000000,1.5204,1.5207,1.5166,1.517,49380.0
1700802060000,1.5171,1.5178,1.5164,1.5172,30316.0
1700802120000,1.5171,1.5188,1.5171,1.5174,39751.0
1700802180000,1.5172,1.5179,1.5168,1.5169,21295.0
1700802240000,1.5171,1.5175,1.5146,1.5155,48950.0
1700802300000,1.5154,1.5157,1.5122,1.5124,62686.0
1700802360000,1.5123,1.5124,1.5111,1.5114,29237.0
1700802420000,1.5115,1.5118,1.5091,1.5101,79684.0
1700802480000,1.51,1.511,1.5096,1.5102,31694.0
1700802540000,1.5101,1.5104,1.5082,1.509,46640.0
1700802600000,1.5093,1.5101,1.506,1.5094,86688.0
1700802660000,1.5093,1.51,1.5083,1.5096,20597.0
1700802720000,1.5096,1.5101,1.5091,1.5099,24723.0
1700802780000,1.51,1.5128,1.5095,1.5122,29905.0
1700802840000,1.5123,1.5139,1.5121,1.5137,24802.0
1700802900000,1.5137,1.5159,1.5136,1.5144,46648.0
1700802960000,1.5146,1.5157,1.5144,1.5146,32970.0
1700803020000,1.5147,1.5156,1.514,1.5142,18331.0
1700803080000,1.5141,1.5141,1.5106,1.511,29195.0
1700803140000,1.5111,1.5121,1.5102,1.5121,28491.0
1700803200000,1.5121,1.5145,1.5119,1.513,27581.0
1700803260000,1.5132,1.5148,1.5128,1.5144,22256.0
1700803320000,1.5143,1.5146,1.5126,1.5126,25873.0
1700803380000,1.5128,1.5128,1.5115,1.5116,23697.0
1700803440000,1.5117,1.512,1.5108,1.5117,25716.0
1700803500000,1.5117,1.515,1.5114,1.5148,23735.0
1700803560000,1.5148,1.5168,1.5148,1.5151,30101.0
1700803620000,1.5151,1.5156,1.5142,1.5148,25853.0
1700803680000,1.5149,1.5155,1.514,1.5143,19888.0
1700803740000,1.5144,1.5153,1.514,1.5142,19616.0
1700803800000,1.5143,1.515,1.5139,1.5144,24244.0
1700803860000,1.5145,1.516,1.514,1.5154,20481.0
1700803920000,1.5155,1.5164,1.515,1.516,18443.0
1700803980000,1.516,1.5169,1.5154,1.5164,25506.0
1700804040000,1.5163,1.5167,1.5154,1.5156,15599.0
1700804100000,1.5155,1.5156,1.5143,1.5146,30295.0
1700804160000,1.5146,1.5146,1.5125,1.5132,25530.0
1700804220000,1.5132,1.5137,1.5121,1.5123,34155.0
1700804280000,1.5122,1.5136,1.5119,1.5125,24533.0
1700804340000,1.5127,1.5132,1.512,1.5126,22893.0
1700804400000,1.5124,1.5138,1.512,1.5123,26649.0
1700804460000,1.5126,1.5136,1.5119,1.5127,27833.0
1700804520000,1.5127,1.5143,1.5116,1.5121,22063.0
1700804580000,1.512,1.5124,1.5115,1.512,20641.0
1700804640000,1.5119,1.514,1.5115,1.5127,46298.0
1700804700000,1.5126,1.5136,1.5124,1.5134,20815.0
1700804760000,1.5134,1.5139,1.5124,1.513,23166.0
1700804820000,1.513,1.5144,1.5126,1.5133,24881.0
1700804880000,1.5135,1.514,1.5051,1.5088,150202.0
1700804940000,1.5089,1.5099,1.5,1.5032,539655.0
1700805000000,1.503,1.504,1.5005,1.5008,79808.0
1700805060000,1.501,1.5032,1.5008,1.5019,57100.0
1700805120000,1.5019,1.5032,1.4559,1.4873,1641941.0
1700805180000,1.4875,1.4921,1.4872,1.4893,351972.0
1700805240000,1.4895,1.4924,1.489,1.4917,150257.0
1700805300000,1.4914,1.495,1.4893,1.4893,156384.0
1700805360000,1.4896,1.4919,1.4893,1.4902,101445.0
1700805420000,1.4902,1.4945,1.49,1.4937,121397.0
1700805480000,1.4936,1.4969,1.4923,1.4956,139830.0
1700805540000,1.4957,1.4972,1.4946,1.495,98487.0
1700805600000,1.4952,1.4986,1.4934,1.4941,136390.0
1700805660000,1.494,1.4942,1.4912,1.4925,104329.0
1700805720000,1.4925,1.493,1.4906,1.491,78017.0
1700805780000,1.4916,1.4951,1.4908,1.4918,128276.0
1700805840000,1.4917,1.492,1.4883,1.4889,159194.0
1700805900000,1.489,1.4894,1.4866,1.4866,105160.0
1700805960000,1.4868,1.4893,1.484,1.4846,160805.0
1700806020000,1.4852,1.4879,1.4833,1.4864,165783.0
1700806080000,1.4866,1.4887,1.4848,1.4866,129800.0
1700806140000,1.4868,1.4878,1.4848,1.4875,91492.0
1700806200000,1.4877,1.4882,1.4827,1.4831,125961.0
1700806260000,1.4834,1.4838,1.4791,1.4807,106308.0
1700806320000,1.4807,1.4852,1.4792,1.4826,172550.0
1700806380000,1.4825,1.4884,1.4821,1.4857,132221.0
1700806440000,1.486,1.4875,1.4824,1.4832,117295.0
1700806500000,1.4834,1.4836,1.4803,1.4823,83053.0
1700806560000,1.4822,1.4828,1.4797,1.4797,122914.0
1700806620000,1.4799,1.4851,1.4797,1.4816,163620.0
1700806680000,1.4814,1.4828,1.4793,1.4805,94544.0
1700806740000,1.4805,1.481,1.4784,1.4786,90875.0
1700806800000,1.4792,1.4816,1.4784,1.4806,106551.0
1700806860000,1.4805,1.4832,1.4797,1.4799,95953.0
1700806920000,1.4802,1.4805,1.4785,1.48,125298.0
1700806980000,1.4799,1.481,1.4766,1.479,110736.0
1700807040000,1.4791,1.4853,1.4779,1.4825,170702.0
1700807100000,1.4825,1.4878,1.4811,1.4844,138900.0
1700807160000,1.4843,1.4884,1.4816,1.4832,170237.0
1700807220000,1.4832,1.4846,1.4803,1.4803,117876.0
1700807280000,1.4806,1.4819,1.4785,1.48,114821.0
1700807340000,1.4801,1.4835,1.4786,1.4817,150713.0
1700807400000,1.4819,1.4832,1.48,1.48,93176.0
1700807460000,1.4801,1.4819,1.4792,1.4819,99539.0
1700807520000,1.4819,1.4819,1.4788,1.4795,89520.0
1700807580000,1.4794,1.4809,1.4773,1.4776,84255.0
1700807640000,1.4778,1.4805,1.4752,1.476,116021.0
1700807700000,1.4759,1.476,1.4725,1.4728,159233.0
1700807760000,1.4726,1.4747,1.4723,1.4726,106195.0
1700807820000,1.4731,1.4736,1.468,1.4698,214250.0
1700807880000,1.4699,1.4763,1.469,1.4746,162602.0
1700807940000,1.4745,1.4745,1.4705,1.4716,121902.0
1700808000000,1.4716,1.4726,1.4702,1.4715,105726.0
1700808060000,1.4717,1.472,1.47,1.4708,125801.0
1700808120000,1.4709,1.474,1.47,1.4724,128359.0
1700808180000,1.4724,1.4724,1.4701,1.4704,91976.0
1700808240000,1.4705,1.4715,1.47,1.4706,94991.0
1700808300000,1.4704,1.471,1.4639,1.4658,283242.0
1700808360000,1.4658,1.4673,1.4645,1.4645,142411.0
1700808420000,1.4644,1.4658,1.461,1.4636,242219.0
1700808480000,1.4634,1.4641,1.4606,1.4616,174943.0
1700808540000,1.4615,1.4629,1.4608,1.4625,124434.0
1700808600000,1.4625,1.4634,1.4607,1.4617,155253.0
1700808660000,1.4616,1.4619,1.458,1.4589,238972.0
1700808720000,1.459,1.4656,1.4584,1.4646,194435.0
1700808780000,1.4647,1.4683,1.4646,1.4681,170909.0
1700808840000,1.468,1.468,1.4646,1.467,109665.0
1700808900000,1.4669,1.4669,1.4589,1.4598,326395.0
1700808960000,1.4599,1.4635,1.459,1.4618,219573.0
1700809020000,1.4616,1.4623,1.4568,1.4575,181103.0
1700809080000,1.4576,1.4606,1.4571,1.4606,107716.0
1700809140000,1.4606,1.4637,1.4596,1.4634,114633.0
1700809200000,1.4633,1.4662,1.4598,1.463,206934.0
1700809260000,1.4631,1.4642,1.4607,1.462,81007.0
1700809320000,1.4621,1.4631,1.4612,1.4623,88881.0
1700809380000,1.4624,1.4647,1.4612,1.4634,82915.0
1700809440000,1.4633,1.4657,1.4631,1.4639,102855.0
1700809500000,1.4638,1.4684,1.4623,1.4683,108163.0
1700809560000,1.4684,1.472,1.4675,1.472,114717.0
1700809620000,1.472,1.4743,1.4702,1.4732,153859.0
1700809680000,1.4732,1.4739,1.4717,1.4736,102938.0
1700809740000,1.4737,1.4745,1.4731,1.4741,55730.0
1700809800000,1.4741,1.4748,1.4717,1.4744,180663.0
1700809860000,1.4743,1.4756,1.4723,1.4746,121489.0
1700809920000,1.4747,1.477,1.4744,1.4769,61842.0
1700809980000,1.4768,1.4799,1.4766,1.4791,131897.0
1700810040000,1.4791,1.48,1.4784,1.4784,54782.0
1700810100000,1.4784,1.4796,1.4761,1.4794,65696.0
1700810160000,1.4794,1.4816,1.4792,1.4806,99501.0
1700810220000,1.4806,1.4813,1.4801,1.4811,44154.0
1700810280000,1.4811,1.483,1.4806,1.483,61312.0
1700810340000,1.4829,1.4843,1.4828,1.4837,42995.0
1700810400000,1.4837,1.4867,1.4825,1.4849,102808.0
1700810460000,1.485,1.4865,1.4849,1.4861,35978.0
1700810520000,1.4861,1.4866,1.484,1.4858,63141.0
1700810580000,1.4858,1.486,1.4836,1.485,61563.0
1700810640000,1.485,1.4861,1.485,1.4854,31086.0
1700810700000,1.4853,1.4872,1.4851,1.4859,61719.0
1700810760000,1.486,1.4866,1.484,1.4866,88714.0
1700810820000,1.4866,1.4867,1.4831,1.4844,55235.0
1700810880000,1.4843,1.4906,1.4842,1.4902,45054.0
1700810940000,1.4903,1.4907,1.4879,1.4898,87366.0
1700811000000,1.4897,1.4909,1.4879,1.4904,83008.0
1700811060000,1.4902,1.4936,1.4895,1.493,98833.0
1700811120000,1.493,1.4936,1.4923,1.4936,41507.0
1700811180000,1.4933,1.4938,1.4916,1.4932,88550.0
1700811240000,1.4932,1.4936,1.4851,1.4878,237659.0
1700811300000,1.4878,1.4878,1.4815,1.4829,157474.0
1700811360000,1.483,1.4847,1.482,1.4825,65076.0
1700811420000,1.4825,1.4831,1.4803,1.4813,88256.0
1700811480000,1.481,1.482,1.479,1.4798,25189.0
1700811540000,1.4796,1.4819,1.4783,1.4815,67320.0
1700811600000,1.4815,1.4818,1.4798,1.4808,110386.0
1700811660000,1.4808,1.4815,1.4806,1.481,97991.0
1700811720000,1.481,1.4956,1.4799,1.4898,475898.0
1700811780000,1.4898,1.4906,1.4885,1.4901,87817.0
1700811840000,1.4901,1.4944,1.4893,1.4912,94408.0
1700811900000,1.4911,1.4941,1.4904,1.492,130737.0
1700811960000,1.492,1.4954,1.4904,1.4939,78201.0
1700812020000,1.4937,1.4947,1.491,1.4924,100357.0
1700812080000,1.4924,1.4924,1.488,1.4884,70265.0
1700812140000,1.4884,1.4884,1.4866,1.4878,69047.0
1700812200000,1.4876,1.4895,1.4876,1.4891,27051.0
1700812260000,1.4891,1.4907,1.4884,1.4901,33500.0
1700812320000,1.4902,1.4932,1.4899,1.4916,41171.0
1700812380000,1.4912,1.4939,1.4886,1.4922,78613.0
1700812440000,1.4922,1.4931,1.489,1.4903,49942.0
1700812500000,1.4904,1.4904,1.4887,1.4898,30359.0
1700812560000,1.4899,1.4916,1.4894,1.4896,27175.0
1700812620000,1.4897,1.4913,1.4895,1.49,14803.0
1700812680000,1.4899,1.4903,1.4887,1.49,28967.0
1700812740000,1.4898,1.4919,1.4892,1.4901,28927.0
1700812800000,1.49,1.4919,1.4896,1.4912,23551.0
1700812860000,1.4913,1.4919,1.489,1.4894,51884.0
1700812920000,1.4893,1.4919,1.4892,1.4903,27441.0
1700812980000,1.4903,1.4908,1.4892,1.4898,14713.0
1700813040000,1.4897,1.4909,1.4847,1.4874,111184.0
1700813100000,1.4875,1.4892,1.4864,1.4864,37054.0
1700813160000,1.4864,1.4867,1.485,1.4854,66217.0
1700813220000,1.4854,1.4862,1.4825,1.4844,63797.0
1700813280000,1.4843,1.4848,1.4801,1.4806,76160.0
1700813340000,1.4806,1.481,1.48,1.48,30134.0
1700813400000,1.4803,1.4811,1.4782,1.4801,67784.0
1700813460000,1.4801,1.4804,1.4793,1.48,25495.0
1700813520000,1.4801,1.4821,1.4801,1.4816,26077.0
1700813580000,1.4816,1.4825,1.48,1.4809,56930.0
1700813640000,1.481,1.4819,1.48,1.4812,58236.0
1700813700000,1.4813,1.4824,1.4813,1.4822,18722.0
1700813760000,1.4822,1.485,1.482,1.485,36870.0
1700813820000,1.4848,1.4876,1.4845,1.4857,46098.0
1700813880000,1.4857,1.4863,1.4846,1.4854,19736.0
1700813940000,1.4854,1.4878,1.485,1.4874,18719.0
1700814000000,1.4875,1.4886,1.4853,1.4886,32322.0
1700814060000,1.4885,1.4885,1.4856,1.4871,19761.0
1700814120000,1.4871,1.4873,1.4844,1.4846,34869.0
1700814180000,1.4848,1.4854,1.4835,1.4853,32885.0
1700814240000,1.4852,1.4854,1.4842,1.4842,17946.0
1700814300000,1.4843,1.4863,1.4843,1.4854,82258.0
1700814360000,1.4854,1.4861,1.4843,1.4851,22563.0
1700814420000,1.485,1.4861,1.4844,1.4851,45097.0
1700814480000,1.4851,1.4861,1.4824,1.4836,102241.0
1700814540000,1.4835,1.4835,1.48,1.4805,110453.0
1700814600000,1.4804,1.4811,1.4782,1.4784,65246.0
1700814660000,1.4787,1.4792,1.4762,1.4768,43705.0
1700814720000,1.4769,1.4772,1.475,1.475,29592.0
1700814780000,1.4751,1.4769,1.4738,1.4749,38952.0
1700814840000,1.4756,1.476,1.4738,1.4758,27738.0
1700814900000,1.476,1.4774,1.4759,1.4766,29510.0
1700814960000,1.4766,1.4779,1.4765,1.4773,11225.0
1700815020000,1.477,1.477,1.467,1.4729,352649.0
1700815080000,1.4732,1.4763,1.4732,1.4754,33385.0
1700815140000,1.4754,1.4763,1.4746,1.4763,38485.0
1700815200000,1.4759,1.4761,1.4738,1.4743,25347.0
1700815260000,1.4742,1.475,1.4717,1.4724,28352.0
1700815320000,1.4722,1.4728,1.4604,1.4698,314830.0
1700815380000,1.4702,1.4731,1.4692,1.4721,81435.0
1700815440000,1.4718,1.477,1.4712,1.4747,86697.0
1700815500000,1.4747,1.4789,1.4732,1.4734,111682.0
1700815560000,1.4736,1.4751,1.4736,1.474,23382.0
1700815620000,1.4742,1.4744,1.4722,1.4727,27928.0
1700815680000,1.4726,1.4753,1.4725,1.4749,37802.0
1700815740000,1.4748,1.4762,1.4738,1.475,20576.0
1700815800000,1.4751,1.4762,1.4743,1.4743,35060.0
1700815860000,1.4746,1.4746,1.4734,1.4745,16495.0
1700815920000,1.4745,1.4785,1.4745,1.4749,72226.0
1700815980000,1.4749,1.4759,1.4747,1.475,9422.0
1700816040000,1.475,1.4771,1.4746,1.4767,33724.0
1700816100000,1.4767,1.4768,1.4734,1.4751,35238.0
1700816160000,1.4751,1.4762,1.4749,1.4761,8882.0
1700816220000,1.476,1.478,1.4754,1.478,24168.0
1700816280000,1.478,1.4811,1.4777,1.4807,64004.0
1700816340000,1.4807,1.4851,1.4805,1.4823,81980.0
1700816400000,1.4824,1.4831,1.4814,1.4823,33128.0
1700816460000,1.4823,1.484,1.4816,1.483,34443.0
1700816520000,1.4831,1.4831,1.4815,1.4825,22881.0
1700816580000,1.4826,1.4837,1.4823,1.4824,34575.0
1700816640000,1.4826,1.4835,1.4802,1.4835,29486.0
1700816700000,1.4835,1.4849,1.4825,1.4836,43043.0
1700816760000,1.484,1.4843,1.4784,1.4841,57771.0
1700816820000,1.4841,1.4842,1.4823,1.483,34418.0
1700816880000,1.4831,1.4864,1.4827,1.4859,36506.0
1700816940000,1.4859,1.4867,1.485,1.4857,32693.0
1700817000000,1.4858,1.4866,1.4852,1.4866,27073.0
1700817060000,1.4864,1.4871,1.4857,1.4871,40984.0
1700817120000,1.487,1.4871,1.4856,1.4862,17213.0
1700817180000,1.4862,1.4869,1.4857,1.4868,32624.0
1700817240000,1.4869,1.4894,1.4869,1.4892,43791.0
1700817300000,1.4892,1.4941,1.4885,1.4941,90925.0
1700817360000,1.4941,1.4942,1.4921,1.4928,48291.0
1700817420000,1.4931,1.4937,1.49,1.4922,47151.0
1700817480000,1.4922,1.4928,1.4904,1.4913,26255.0
1700817540000,1.4912,1.4915,1.4903,1.4906,10527.0
1700817600000,1.4906,1.492,1.4902,1.492,39384.0
1700817660000,1.492,1.4923,1.489,1.4923,91773.0
1700817720000,1.4923,1.4942,1.4911,1.4937,45540.0
1700817780000,1.4937,1.4977,1.4934,1.4948,62555.0
1700817840000,1.4948,1.4973,1.4936,1.4963,69662.0
1700817900000,1.4968,1.4976,1.4962,1.4971,37096.0
1700817960000,1.4972,1.4983,1.4962,1.4981,26579.0
1700818020000,1.498,1.4988,1.495,1.4977,87043.0
1700818080000,1.4978,1.4989,1.4867,1.4952,225871.0
1700818140000,1.4954,1.4983,1.4935,1.4949,66520.0
1700818200000,1.4948,1.4964,1.4945,1.4961,59164.0
1700818260000,1.496,1.4974,1.4943,1.4953,44108.0
1700818320000,1.4952,1.4965,1.4944,1.4964,24201.0
1700818380000,1.4965,1.4972,1.4955,1.4964,28927.0
1700818440000,1.4963,1.4977,1.4963,1.4975,21939.0
1700818500000,1.4971,1.4979,1.494,1.4975,92287.0
1700818560000,1.4975,1.4979,1.4953,1.4964,29400.0
1700818620000,1.4964,1.4971,1.4944,1.4947,33905.0
1700818680000,1.4949,1.5,1.4948,1.4988,65406.0
1700818740000,1.4988,1.5032,1.4983,1.5027,102511.0
1700818800000,1.5028,1.5035,1.5006,1.5007,55603.0
1700818860000,1.5007,1.5034,1.4999,1.5031,29710.0
1700818920000,1.5031,1.5049,1.502,1.5041,48567.0
1700818980000,1.5041,1.5058,1.5022,1.5027,30301.0
1700819040000,1.5027,1.5127,1.5024,1.5065,242544.0
1700819100000,1.5067,1.507,1.5008,1.5017,67625.0
1700819160000,1.5018,1.5028,1.5014,1.5019,35544.0
1700819220000,1.5019,1.5023,1.5002,1.5003,42249.0
1700819280000,1.5005,1.5011,1.5002,1.5005,30241.0
1700819340000,1.5006,1.5012,1.4967,1.4972,133227.0
1700819400000,1.4973,1.4979,1.495,1.4952,45237.0
1700819460000,1.4954,1.499,1.4951,1.499,44908.0
1700819520000,1.499,1.5017,1.4968,1.4992,70290.0
1700819580000,1.4992,1.4995,1.4979,1.4982,45043.0
1700819640000,1.4981,1.5001,1.4954,1.4957,82465.0
1700819700000,1.4961,1.4974,1.4946,1.4961,70491.0
1700819760000,1.4963,1.4964,1.494,1.494,61825.0
1700819820000,1.4943,1.4956,1.4918,1.4945,65719.0
1700819880000,1.4946,1.4947,1.4744,1.4838,738876.0
1700819940000,1.4838,1.4874,1.4833,1.4873,167312.0
1700820000000,1.487,1.4878,1.4856,1.4862,83283.0
1700820060000,1.4861,1.487,1.4854,1.4862,100117.0
1700820120000,1.4864,1.4896,1.4864,1.4874,113629.0
1700820180000,1.4874,1.4908,1.4871,1.4898,115763.0
1700820240000,1.4903,1.4913,1.4884,1.4893,70000.0
1700820300000,1.4895,1.4905,1.488,1.4892,56619.0
1700820360000,1.4893,1.4894,1.4845,1.4852,86665.0
1700820420000,1.4853,1.4862,1.4834,1.4851,99096.0
1700820480000,1.4854,1.486,1.481,1.4835,91387.0
1700820540000,1.4834,1.4845,1.4821,1.4843,64716.0
1700820600000,1.4842,1.4843,1.4821,1.483,70172.0
1700820660000,1.4834,1.4863,1.4829,1.4835,59162.0
1700820720000,1.4832,1.4833,1.4816,1.482,62940.0
1700820780000,1.4821,1.4846,1.4806,1.4846,59577.0
1700820840000,1.4849,1.4849,1.4813,1.482,79570.0
1700820900000,1.4824,1.4835,1.4792,1.4802,101737.0
1700820960000,1.48,1.4818,1.4787,1.4801,97267.0
1700821020000,1.4802,1.4807,1.4778,1.4782,102243.0
1700821080000,1.4781,1.4795,1.477,1.478,93646.0
1700821140000,1.4778,1.4792,1.4767,1.4774,112967.0
1700821200000,1.4777,1.4777,1.4753,1.4768,111104.0
1700821260000,1.4768,1.477,1.4738,1.4752,109462.0
1700821320000,1.4752,1.476,1.4739,1.475,106571.0
1700821380000,1.475,1.4803,1.4742,1.4786,108587.0
1700821440000,1.4789,1.4799,1.4764,1.477,86976.0
1700821500000,1.4771,1.4773,1.4741,1.4745,83648.0
1700821560000,1.4749,1.4775,1.4749,1.4768,83871.0
1700821620000,1.4768,1.4793,1.475,1.4778,172459.0
1700821680000,1.478,1.4813,1.477,1.4798,109541.0
1700821740000,1.4799,1.4815,1.4793,1.4806,96107.0
1700821800000,1.4803,1.4828,1.4783,1.4803,183069.0
1700821860000,1.4802,1.4826,1.4795,1.4809,91319.0
1700821920000,1.4814,1.4814,1.4771,1.4793,122924.0
1700821980000,1.4792,1.482,1.4769,1.4816,118838.0
1700822040000,1.4816,1.4824,1.4785,1.4805,110432.0
1700822100000,1.4806,1.4811,1.479,1.4798,95930.0
1700822160000,1.4797,1.48,1.4759,1.4778,101372.0
1700822220000,1.478,1.4789,1.4758,1.4789,107670.0
1700822280000,1.4792,1.4808,1.478,1.4784,123563.0
1700822340000,1.4784,1.4797,1.4762,1.4769,96276.0
1700822400000,1.4769,1.4787,1.475,1.4775,121540.0
1700822460000,1.4773,1.4776,1.472,1.4752,289185.0
1700822520000,1.4754,1.4787,1.4727,1.4732,111857.0
1700822580000,1.4728,1.4772,1.472,1.4736,119207.0
1700822640000,1.4738,1.4763,1.4731,1.4748,155622.0
1700822700000,1.4748,1.4768,1.4735,1.4748,141543.0
1700822760000,1.4748,1.4762,1.4742,1.4749,75894.0
1700822820000,1.4749,1.4775,1.4736,1.4744,85567.0
1700822880000,1.4744,1.4755,1.4732,1.4745,112598.0
1700822940000,1.4745,1.4756,1.472,1.473,80295.0
1700823000000,1.4731,1.4756,1.471,1.4737,114210.0
1700823060000,1.4741,1.4742,1.4688,1.4696,125545.0
1700823120000,1.4696,1.471,1.467,1.4674,119224.0
1700823180000,1.4677,1.4688,1.4661,1.4667,104209.0
1700823240000,1.4668,1.4684,1.4661,1.4676,97683.0
1700823300000,1.4676,1.4685,1.4661,1.4663,98503.0
1700823360000,1.4668,1.4686,1.4661,1.468,91680.0
1700823420000,1.4679,1.4686,1.4668,1.4676,86580.0
1700823480000,1.4677,1.4677,1.4657,1.4662,92243.0
1700823540000,1.4662,1.4679,1.4645,1.4677,91855.0
1700823600000,1.4676,1.474,1.4676,1.473,211640.0
1700823660000,1.473,1.479,1.4728,1.4785,114808.0
1700823720000,1.4784,1.4833,1.4771,1.4829,100645.0
1700823780000,1.4829,1.483,1.4812,1.4824,42509.0
1700823840000,1.4823,1.4825,1.4789,1.479,56613.0
1700823900000,1.4791,1.4819,1.4786,1.4814,46384.0
1700823960000,1.4813,1.4875,1.4811,1.4862,105922.0
1700824020000,1.4861,1.488,1.4859,1.487,51308.0
1700824080000,1.4871,1.4979,1.4867,1.492,375406.0
1700824140000,1.4921,1.5014,1.4898,1.4959,354234.0
1700824200000,1.4958,1.4958,1.4895,1.4897,234278.0
1700824260000,1.4896,1.4902,1.4839,1.4842,160519.0
1700824320000,1.4842,1.4845,1.4799,1.4831,153377.0
1700824380000,1.4831,1.4839,1.4803,1.4803,85194.0
1700824440000,1.4806,1.4811,1.4794,1.4798,69413.0
1700824500000,1.4799,1.4799,1.4783,1.4786,72468.0
1700824560000,1.4786,1.4791,1.4776,1.4783,61179.0
1700824620000,1.4782,1.4783,1.4761,1.4776,97619.0
1700824680000,1.4773,1.4865,1.4772,1.4862,127837.0
1700824740000,1.4863,1.4897,1.485,1.4857,125809.0
1700824800000,1.4857,1.487,1.4838,1.4848,38902.0
1700824860000,1.4849,1.486,1.4848,1.4857,16926.0
1700824920000,1.4858,1.4922,1.4853,1.4908,109881.0
1700824980000,1.4907,1.4921,1.4892,1.49,110353.0
1700825040000,1.49,1.4916,1.488,1.489,81176.0
1700825100000,1.4891,1.4897,1.4868,1.4876,56148.0
1700825160000,1.4877,1.4886,1.487,1.4886,24234.0
1700825220000,1.4886,1.4886,1.4855,1.4855,54825.0
1700825280000,1.4855,1.486,1.4838,1.4841,50413.0
1700825340000,1.4841,1.4843,1.4826,1.4837,34973.0
1700825400000,1.4838,1.4859,1.4836,1.4845,28770.0
1700825460000,1.4845,1.4855,1.4837,1.4837,30605.0
1700825520000,1.4838,1.4851,1.48,1.4809,90676.0
1700825580000,1.4808,1.4821,1.4803,1.4812,30372.0
1700825640000,1.4812,1.4873,1.4808,1.4845,54345.0
1700825700000,1.4844,1.485,1.4789,1.4792,94885.0
1700825760000,1.4794,1.4812,1.4782,1.4808,59007.0
1700825820000,1.4808,1.4809,1.4674,1.4756,395120.0
1700825880000,1.4757,1.4769,1.4738,1.4753,41733.0
1700825940000,1.4756,1.4799,1.4756,1.4792,75377.0
1700826000000,1.4792,1.4812,1.4785,1.4796,68497.0
1700826060000,1.4798,1.4808,1.4785,1.4792,34816.0
1700826120000,1.4793,1.4803,1.4792,1.4802,19397.0
1700826180000,1.4802,1.4802,1.4768,1.4776,63126.0
1700826240000,1.4775,1.478,1.4716,1.4735,257218.0
1700826300000,1.4736,1.4771,1.4723,1.4754,89831.0
1700826360000,1.4762,1.4762,1.4744,1.4751,46188.0
1700826420000,1.4752,1.476,1.4699,1.4732,145932.0
1700826480000,1.4731,1.4743,1.4725,1.4734,87502.0
1700826540000,1.4735,1.4742,1.4698,1.4717,92827.0
1700826600000,1.4717,1.4728,1.4705,1.4724,56173.0
1700826660000,1.4724,1.4739,1.47,1.4714,66091.0
1700826720000,1.4714,1.4734,1.4694,1.4728,66096.0
1700826780000,1.473,1.4769,1.4728,1.4768,57262.0
1700826840000,1.4769,1.4788,1.4711,1.4766,166448.0
1700826900000,1.4766,1.4784,1.476,1.4781,51050.0
1700826960000,1.4781,1.4788,1.4766,1.4772,41322.0
1700827020000,1.4772,1.4772,1.474,1.477,35750.0
1700827080000,1.4771,1.4789,1.4767,1.4786,26353.0
1700827140000,1.4785,1.4803,1.4784,1.479,50447.0
1700827200000,1.4792,1.4799,1.4779,1.4798,55348.0
1700827260000,1.4799,1.4799,1.478,1.4789,49956.0
1700827320000,1.4789,1.4814,1.4787,1.4813,41301.0
1700827380000,1.4814,1.4839,1.481,1.4831,73568.0
1700827440000,1.483,1.485,1.4829,1.485,24211.0
1700827500000,1.485,1.4858,1.4839,1.4849,44576.0
1700827560000,1.485,1.4859,1.4841,1.4859,57530.0
1700827620000,1.4858,1.486,1.4841,1.4851,46584.0
1700827680000,1.4851,1.4871,1.4849,1.4868,35538.0
1700827740000,1.4868,1.4885,1.4868,1.4885,18049.0
1700827800000,1.4884,1.4909,1.4879,1.4908,35158.0
1700827860000,1.4908,1.4909,1.4882,1.4896,45835.0
1700827920000,1.4894,1.4899,1.4861,1.4876,48122.0
1700827980000,1.4879,1.4896,1.4874,1.4889,37094.0
1700828040000,1.489,1.4895,1.4877,1.488,10941.0
1700828100000,1.4882,1.4885,1.4867,1.4867,18799.0
1700828160000,1.4868,1.4868,1.4842,1.4857,50088.0
1700828220000,1.4859,1.4871,1.4842,1.4842,19477.0
1700828280000,1.4845,1.4853,1.4828,1.4837,41992.0
1700828340000,1.4838,1.487,1.4836,1.4853,47083.0
1700828400000,1.4855,1.4859,1.4831,1.4832,18905.0
1700828460000,1.4832,1.4842,1.4817,1.4842,23338.0
1700828520000,1.484,1.4851,1.483,1.485,17079.0
1700828580000,1.4849,1.4867,1.4848,1.4861,29627.0
1700828640000,1.4862,1.4864,1.4839,1.4847,34405.0
1700828700000,1.4847,1.4866,1.484,1.4842,43708.0
1700828760000,1.4842,1.4858,1.4831,1.4833,43815.0
1700828820000,1.4837,1.4852,1.4834,1.4844,35833.0
1700828880000,1.4843,1.4863,1.4843,1.4862,27231.0
1700828940000,1.4861,1.487,1.4859,1.4865,28447.0
1700829000000,1.4865,1.487,1.4835,1.4838,51697.0
1700829060000,1.4837,1.4867,1.4835,1.486,38407.0
1700829120000,1.4859,1.487,1.4855,1.4864,39087.0
1700829180000,1.4862,1.487,1.4862,1.4865,25635.0
1700829240000,1.4865,1.487,1.4859,1.4868,30408.0
1700829300000,1.4868,1.487,1.4862,1.487,23387.0
1700829360000,1.487,1.487,1.4857,1.4865,43004.0
1700829420000,1.4866,1.4882,1.485,1.4866,160549.0
1700829480000,1.4868,1.4889,1.4846,1.4878,109754.0
1700829540000,1.4879,1.489,1.4879,1.489,59094.0
1700829600000,1.489,1.4899,1.4864,1.4891,118544.0
1700829660000,1.4892,1.49,1.4872,1.4897,134961.0
1700829720000,1.4899,1.49,1.4889,1.49,31462.0
1700829780000,1.4899,1.49,1.4894,1.49,31875.0
1700829840000,1.49,1.4905,1.4888,1.4899,49869.0
1700829900000,1.49,1.491,1.4895,1.4905,37791.0
1700829960000,1.4905,1.4908,1.4788,1.4869,339572.0
1700830020000,1.4869,1.4877,1.4858,1.487,77072.0
1700830080000,1.4871,1.4876,1.485,1.4858,79605.0
1700830140000,1.4858,1.4887,1.4858,1.4885,48830.0
1700830200000,1.4887,1.4896,1.4877,1.4892,46927.0
1700830260000,1.489,1.4903,1.486,1.4872,72479.0
1700830320000,1.4873,1.4899,1.4873,1.4894,21189.0
1700830380000,1.4894,1.491,1.4894,1.4907,107617.0
1700830440000,1.4907,1.492,1.4902,1.4919,75956.0
1700830500000,1.4919,1.492,1.4911,1.4919,86931.0
1700830560000,1.4918,1.4929,1.4909,1.4928,123424.0
1700830620000,1.4928,1.493,1.4922,1.4928,20824.0
1700830680000,1.4928,1.493,1.4924,1.4927,59547.0
1700830740000,1.4929,1.493,1.4919,1.4924,32445.0
1700830800000,1.4922,1.4925,1.4906,1.4917,79949.0
1700830860000,1.4916,1.4925,1.4845,1.4892,257959.0
1700830920000,1.4892,1.4892,1.4855,1.4869,110764.0
1700830980000,1.4869,1.4875,1.4822,1.4835,96462.0
1700831040000,1.4835,1.4846,1.4827,1.484,37980.0
1700831100000,1.4841,1.4857,1.4833,1.485,46800.0
1700831160000,1.4849,1.4887,1.4844,1.488,61748.0
1700831220000,1.488,1.4892,1.4845,1.4878,91653.0
1700831280000,1.4877,1.4893,1.4877,1.4893,37430.0
1700831340000,1.4891,1.491,1.4884,1.491,43758.0
1700831400000,1.4909,1.4926,1.4909,1.4921,69540.0
1700831460000,1.4921,1.493,1.4914,1.4928,48250.0
1700831520000,1.4928,1.494,1.4928,1.4935,94339.0
1700831580000,1.4935,1.495,1.4934,1.4945,104707.0
1700831640000,1.4945,1.4958,1.494,1.495,120356.0
1700831700000,1.495,1.496,1.494,1.4955,108633.0
1700831760000,1.4953,1.496,1.4942,1.4959,43935.0
1700831820000,1.4959,1.497,1.495,1.4958,119556.0
1700831880000,1.4962,1.4975,1.4949,1.4974,108086.0
1700831940000,1.4974,1.498,1.4961,1.498,34446.0
1700832000000,1.4979,1.498,1.4973,1.4979,44263.0
1700832060000,1.4979,1.499,1.4975,1.499,108324.0
1700832120000,1.4988,1.499,1.498,1.4989,52002.0
1700832180000,1.4989,1.5,1.4984,1.4991,86615.0
1700832240000,1.499,1.5018,1.4978,1.5016,383376.0
1700832300000,1.5016,1.5016,1.5002,1.5008,80225.0
1700832360000,1.5008,1.502,1.5005,1.5014,46501.0
1700832420000,1.5016,1.503,1.501,1.5023,208602.0
1700832480000,1.5025,1.5026,1.5002,1.5012,65833.0
1700832540000,1.5014,1.5026,1.5011,1.5024,36291.0
1700832600000,1.5025,1.5028,1.5015,1.5017,42622.0
1700832660000,1.5018,1.5027,1.5016,1.5021,51792.0
1700832720000,1.5022,1.503,1.5018,1.5026,20332.0
1700832780000,1.5027,1.503,1.5023,1.5028,49193.0
1700832840000,1.5029,1.5039,1.5008,1.5031,122885.0
1700832900000,1.5031,1.504,1.5023,1.5039,69092.0
1700832960000,1.5039,1.507,1.5036,1.5065,378775.0
1700833020000,1.5065,1.5135,1.5049,1.5124,771213.0
1700833080000,1.5123,1.519,1.512,1.5186,728428.0
1700833140000,1.5185,1.5185,1.5152,1.5163,210625.0
1700833200000,1.5163,1.521,1.5144,1.5205,321737.0
1700833260000,1.5204,1.521,1.5187,1.5208,133036.0
1700833320000,1.5208,1.521,1.514,1.5142,183847.0
1700833380000,1.5143,1.5148,1.5017,1.5031,294331.0
1700833440000,1.5032,1.5032,1.4978,1.5,265652.0
1700833500000,1.5,1.5084,1.4998,1.5082,139483.0
1700833560000,1.5081,1.509,1.502,1.503,61567.0
1700833620000,1.5028,1.5044,1.5021,1.5027,33373.0
1700833680000,1.5025,1.5035,1.4975,1.4981,94703.0
1700833740000,1.498,1.4982,1.4963,1.4972,171844.0
1700833800000,1.4972,1.502,1.497,1.5018,201322.0
1700833860000,1.5018,1.5028,1.4997,1.5015,102806.0
1700833920000,1.5017,1.504,1.4996,1.5038,167998.0
1700833980000,1.5037,1.505,1.5029,1.5047,101677.0
1700834040000,1.5047,1.507,1.5037,1.5059,115170.0
1700834100000,1.5058,1.507,1.5045,1.5069,135056.0
1700834160000,1.5069,1.508,1.5045,1.5068,109381.0
1700834220000,1.5068,1.509,1.5053,1.5085,112390.0
1700834280000,1.5083,1.516,1.5075,1.5112,579311.0
1700834340000,1.5115,1.5148,1.5091,1.5136,122048.0
1700834400000,1.5138,1.5159,1.5133,1.5154,45240.0
1700834460000,1.5154,1.5157,1.5129,1.5155,71415.0
1700834520000,1.5154,1.516,1.514,1.515,99652.0
1700834580000,1.5148,1.5179,1.5136,1.5161,190123.0
1700834640000,1.5161,1.518,1.5129,1.5164,131144.0
1700834700000,1.5163,1.5174,1.5157,1.5168,70680.0
1700834760000,1.5167,1.518,1.5152,1.5177,84679.0
1700834820000,1.5177,1.5195,1.5166,1.5191,145346.0
1700834880000,1.5191,1.522,1.5182,1.52,167141.0
1700834940000,1.5203,1.5219,1.5203,1.521,61001.0
1700835000000,1.5212,1.5214,1.5123,1.5148,162386.0
1700835060000,1.5147,1.5186,1.5128,1.5184,66339.0
1700835120000,1.5184,1.5187,1.5137,1.5166,70362.0
1700835180000,1.5166,1.519,1.5156,1.5188,40721.0
1700835240000,1.5188,1.5204,1.5179,1.5204,39034.0
1700835300000,1.5203,1.523,1.518,1.5227,177320.0
1700835360000,1.5226,1.523,1.519,1.5216,177138.0
1700835420000,1.5216,1.5237,1.5216,1.523,84701.0
1700835480000,1.5231,1.524,1.5221,1.5235,85404.0
1700835540000,1.5235,1.524,1.5202,1.5238,114892.0
1700835600000,1.5237,1.5239,1.516,1.5174,232515.0
1700835660000,1.5172,1.52,1.5158,1.5174,101238.0
1700835720000,1.5174,1.519,1.5152,1.5167,92970.0
1700835780000,1.5166,1.5195,1.5157,1.5194,62498.0
1700835840000,1.5192,1.5224,1.5189,1.522,91826.0
1700835900000,1.5219,1.523,1.5157,1.5226,292153.0
1700835960000,1.5226,1.523,1.5181,1.5191,134815.0
1700836020000,1.5196,1.52,1.516,1.5179,89930.0
1700836080000,1.5177,1.5205,1.5176,1.5196,50084.0
1700836140000,1.5199,1.5205,1.5172,1.5182,53707.0
1700836200000,1.5182,1.525,1.5182,1.521,1917155.0
1700836260000,1.521,1.5218,1.5158,1.5194,381782.0
1700836320000,1.5193,1.522,1.516,1.5186,2154239.0
1700836380000,1.5183,1.5195,1.5162,1.5192,83157.0
1700836440000,1.5193,1.52,1.5184,1.5194,53206.0
1700836500000,1.5194,1.5195,1.5127,1.5156,196378.0
1700836560000,1.5154,1.5198,1.5153,1.5192,81038.0
1700836620000,1.5192,1.523,1.5175,1.5204,2089091.0
1700836680000,1.5202,1.5219,1.519,1.5219,149657.0
1700836740000,1.5219,1.5225,1.5206,1.5212,76731.0
1700836800000,1.521,1.525,1.5186,1.5241,681721.0
1700836860000,1.5239,1.5246,1.5228,1.5245,71792.0
1700836920000,1.5244,1.5245,1.5212,1.5225,77137.0
1700836980000,1.5225,1.5248,1.5212,1.5231,57490.0
1700837040000,1.5232,1.5253,1.5232,1.5251,66834.0
1700837100000,1.5251,1.5254,1.5238,1.5245,44375.0
1700837160000,1.5244,1.526,1.5238,1.5239,84199.0
1700837220000,1.5238,1.5256,1.5214,1.5249,124473.0
1700837280000,1.5249,1.526,1.5247,1.5254,79060.0
1700837340000,1.5258,1.527,1.523,1.5267,179506.0
1700837400000,1.5265,1.528,1.526,1.5278,74223.0
1700837460000,1.528,1.528,1.5264,1.5276,52922.0
1700837520000,1.5275,1.5282,1.5263,1.5282,155854.0
1700837580000,1.5281,1.53,1.5273,1.5278,138062.0
1700837640000,1.5277,1.5296,1.5274,1.5287,71585.0
1700837700000,1.5285,1.53,1.5271,1.5289,1649216.0
1700837760000,1.5289,1.53,1.5284,1.5296,79894.0
1700837820000,1.5294,1.53,1.5292,1.5298,85950.0
1700837880000,1.5299,1.531,1.5291,1.53,251216.0
1700837940000,1.5305,1.5315,1.53,1.5312,90132.0
1700838000000,1.5313,1.5315,1.5233,1.528,329705.0
1700838060000,1.528,1.5302,1.5275,1.5302,59121.0
1700838120000,1.5301,1.532,1.5296,1.5315,63155.0
1700838180000,1.5318,1.532,1.5313,1.5319,56654.0
1700838240000,1.532,1.533,1.53,1.5321,149418.0
1700838300000,1.532,1.535,1.5313,1.5346,272467.0
1700838360000,1.5348,1.536,1.5343,1.536,195304.0
1700838420000,1.536,1.537,1.5354,1.537,118737.0
1700838480000,1.537,1.538,1.5359,1.5367,122097.0
1700838540000,1.5369,1.539,1.5362,1.5371,188214.0
1700838600000,1.5369,1.5372,1.535,1.5367,92818.0
1700838660000,1.5365,1.5386,1.535,1.5351,117160.0
1700838720000,1.535,1.5355,1.5281,1.5298,203938.0
1700838780000,1.5298,1.5317,1.529,1.5317,104111.0
1700838840000,1.5317,1.5348,1.5314,1.5327,84890.0
1700838900000,1.5327,1.5349,1.5296,1.5345,125810.0
1700838960000,1.5345,1.5362,1.5324,1.536,81704.0
1700839020000,1.5361,1.5385,1.536,1.5385,81112.0
1700839080000,1.5385,1.5398,1.5381,1.5391,117207.0
1700839140000,1.5394,1.5397,1.5385,1.5393,34104.0
1700839200000,1.5395,1.541,1.5392,1.5406,224628.0
1700839260000,1.5407,1.5414,1.5401,1.5412,53098.0
1700839320000,1.5412,1.5429,1.5412,1.5425,152363.0
1700839380000,1.5425,1.544,1.5414,1.543,204737.0
1700839440000,1.543,1.546,1.5428,1.5456,287423.0
1700839500000,1.5456,1.5479,1.5456,1.5472,178129.0
1700839560000,1.5471,1.549,1.5464,1.5485,220065.0
1700839620000,1.5484,1.549,1.5474,1.5489,151106.0
1700839680000,1.5488,1.5499,1.5483,1.5493,58638.0
1700839740000,1.5493,1.55,1.5488,1.55,57390.0
1700839800000,1.5497,1.55,1.5479,1.5492,120424.0
1700839860000,1.549,1.55,1.5482,1.5491,80441.0
1700839920000,1.5494,1.5504,1.549,1.5504,84814.0
1700839980000,1.5502,1.551,1.5495,1.551,99515.0
1700840040000,1.551,1.552,1.5504,1.552,123371.0
1700840100000,1.5517,1.552,1.5507,1.5509,132698.0
1700840160000,1.5509,1.558,1.5504,1.5579,2355785.0
1700840220000,1.5578,1.5712,1.5573,1.567,2223326.0
1700840280000,1.5668,1.5712,1.5657,1.5689,598991.0
1700840340000,1.5686,1.5756,1.5655,1.574,505590.0
1700840400000,1.574,1.576,1.5668,1.5707,396637.0
1700840460000,1.5712,1.573,1.5678,1.5695,219742.0
1700840520000,1.569,1.576,1.5679,1.5753,416435.0
1700840580000,1.5753,1.5753,1.571,1.5727,236378.0
1700840640000,1.5727,1.5731,1.5683,1.5688,316861.0
1700840700000,1.5688,1.5689,1.5497,1.5584,931668.0
1700840760000,1.5581,1.5681,1.558,1.5673,330803.0
1700840820000,1.5676,1.5697,1.5555,1.5621,368795.0
1700840880000,1.562,1.5658,1.5585,1.5649,142460.0
1700840940000,1.5648,1.5672,1.5634,1.5657,92262.0
1700841000000,1.5655,1.5693,1.5647,1.5672,113902.0
1700841060000,1.5671,1.5693,1.5641,1.5647,106000.0
1700841120000,1.5647,1.5687,1.5612,1.5675,118550.0
1700841180000,1.5677,1.573,1.5649,1.5718,2239564.0
1700841240000,1.5719,1.5751,1.5701,1.575,215362.0
1700841300000,1.5748,1.578,1.5718,1.5765,474023.0
1700841360000,1.5764,1.5782,1.5748,1.578,178238.0
1700841420000,1.5782,1.5784,1.5766,1.5775,150588.0
1700841480000,1.5772,1.5774,1.5732,1.5774,124175.0
1700841540000,1.5774,1.5784,1.5755,1.5781,174788.0
1700841600000,1.578,1.5796,1.5748,1.5795,225400.0
1700841660000,1.5794,1.58,1.579,1.5799,145081.0
1700841720000,1.58,1.5801,1.5742,1.5777,182184.0
1700841780000,1.5778,1.5806,1.5772,1.5805,142314.0
1700841840000,1.5801,1.5823,1.5798,1.5821,196418.0
1700841900000,1.5823,1.586,1.5822,1.5853,391493.0
1700841960000,1.5855,1.59,1.5836,1.59,271787.0
1700842020000,1.5899,1.5933,1.5885,1.5932,333789.0
1700842080000,1.5933,1.5968,1.5916,1.5965,362389.0
1700842140000,1.5967,1.604,1.5957,1.601,614883.0
1700842200000,1.601,1.6018,1.5903,1.5987,349581.0
1700842260000,1.5988,1.5993,1.5794,1.5927,603286.0
1700842320000,1.5925,1.6005,1.5886,1.5998,387301.0
1700842380000,1.5998,1.604,1.596,1.604,348892.0
1700842440000,1.6005,1.604,1.5921,1.5926,212105.0
1700842500000,1.5924,1.5931,1.5763,1.5808,380452.0
1700842560000,1.5811,1.587,1.5808,1.583,166162.0
1700842620000,1.5831,1.596,1.5611,1.5855,1168378.0
1700842680000,1.5852,1.592,1.5847,1.5857,276575.0
1700842740000,1.5857,1.591,1.5855,1.5868,118178.0
1700842800000,1.5867,1.591,1.5785,1.5808,364487.0
1700842860000,1.5808,1.5811,1.5686,1.5778,567281.0
1700842920000,1.5781,1.5786,1.5724,1.5734,105069.0
1700842980000,1.5737,1.576,1.5662,1.5756,394275.0
1700843040000,1.5755,1.578,1.5744,1.5778,191988.0
1700843100000,1.5777,1.5794,1.5765,1.5788,121907.0
1700843160000,1.5788,1.5799,1.5775,1.5794,148137.0
1700843220000,1.5795,1.5828,1.579,1.5827,313160.0
1700843280000,1.5827,1.585,1.5821,1.5842,206109.0
1700843340000,1.5842,1.5867,1.5833,1.5866,165880.0
1700843400000,1.5867,1.588,1.5865,1.5872,76640.0
1700843460000,1.5873,1.588,1.5826,1.5863,192951.0
1700843520000,1.5862,1.5865,1.5826,1.584,91989.0
1700843580000,1.5836,1.588,1.5787,1.587,312295.0
1700843640000,1.5869,1.598,1.5845,1.589,2583436.0
1700843700000,1.589,1.5897,1.5835,1.5867,194919.0
1700843760000,1.5868,1.588,1.5867,1.588,147476.0
1700843820000,1.5879,1.589,1.5869,1.5887,119617.0
1700843880000,1.5887,1.5887,1.5844,1.5873,106070.0
1700843940000,1.5869,1.5884,1.5839,1.5869,91649.0
1700844000000,1.5869,1.589,1.586,1.5882,77514.0
1700844060000,1.5881,1.5884,1.5835,1.5842,108474.0
1700844120000,1.5843,1.5849,1.5822,1.5822,76868.0
1700844180000,1.5822,1.5823,1.5729,1.5791,441597.0
1700844240000,1.5789,1.5815,1.5774,1.58,77984.0
1700844300000,1.5797,1.582,1.5797,1.5816,112897.0
1700844360000,1.5816,1.583,1.5738,1.5775,150064.0
1700844420000,1.5777,1.5816,1.5722,1.5816,265168.0
1700844480000,1.5818,1.5835,1.5785,1.5819,131724.0
1700844540000,1.5817,1.582,1.5708,1.5726,202129.0
1700844600000,1.5725,1.574,1.5652,1.5721,303877.0
1700844660000,1.5728,1.574,1.5703,1.5737,147429.0
1700844720000,1.5736,1.5755,1.5725,1.5734,156922.0
1700844780000,1.5733,1.5742,1.5666,1.5674,187935.0
1700844840000,1.5675,1.5683,1.5542,1.5608,403856.0
1700844900000,1.5605,1.5654,1.5601,1.5625,321725.0
1700844960000,1.5625,1.5659,1.5606,1.5638,168662.0
1700845020000,1.5638,1.566,1.5632,1.5652,141870.0
1700845080000,1.5653,1.5654,1.5532,1.5593,377019.0
1700845140000,1.5593,1.5616,1.5588,1.5611,72294.0
1700845200000,1.5613,1.5616,1.5566,1.5592,189056.0
1700845260000,1.5593,1.5594,1.5584,1.5594,89774.0
1700845320000,1.5594,1.5594,1.5526,1.5551,210079.0
1700845380000,1.5546,1.556,1.5527,1.5539,241822.0
1700845440000,1.5538,1.5557,1.5531,1.5555,108141.0
1700845500000,1.5554,1.558,1.555,1.5577,145965.0
1700845560000,1.5575,1.562,1.5569,1.5617,247520.0
1700845620000,1.5615,1.5639,1.5604,1.5639,224674.0
1700845680000,1.5638,1.5675,1.5634,1.5674,158007.0
1700845740000,1.5672,1.5696,1.567,1.5692,141469.0
1700845800000,1.5693,1.572,1.5683,1.572,261107.0
1700845860000,1.572,1.572,1.571,1.572,101132.0
1700845920000,1.572,1.574,1.5719,1.574,92410.0
1700845980000,1.574,1.5779,1.5736,1.5764,199171.0
1700846040000,1.5764,1.578,1.5751,1.5778,144097.0
1700846100000,1.5778,1.5796,1.5778,1.5788,141156.0
1700846160000,1.5788,1.579,1.5702,1.5769,191387.0
1700846220000,1.5769,1.5799,1.5755,1.5798,92720.0
1700846280000,1.5795,1.58,1.5786,1.58,80403.0
1700846340000,1.58,1.58,1.5774,1.58,114420.0
1700846400000,1.58,1.581,1.5798,1.5802,107527.0
1700846460000,1.5806,1.5825,1.5803,1.5821,89402.0
1700846520000,1.5821,1.583,1.582,1.583,63895.0
1700846580000,1.583,1.5844,1.5823,1.5843,93949.0
1700846640000,1.5841,1.585,1.5837,1.5849,50113.0
1700846700000,1.585,1.585,1.584,1.584,90299.0
1700846760000,1.5839,1.585,1.5799,1.585,127937.0
1700846820000,1.585,1.5878,1.5843,1.5874,78567.0
1700846880000,1.5874,1.5882,1.586,1.587,81218.0
1700846940000,1.587,1.588,1.5846,1.5879,43981.0
1700847000000,1.5879,1.5889,1.5877,1.588,40228.0
1700847060000,1.588,1.5881,1.5746,1.5761,139894.0
1700847120000,1.5762,1.5764,1.5649,1.5706,412050.0
1700847180000,1.5705,1.5716,1.553,1.5618,338619.0
1700847240000,1.5618,1.5631,1.5595,1.5607,148840.0
1700847300000,1.5606,1.564,1.5599,1.5617,230565.0
1700847360000,1.5616,1.572,1.5603,1.572,543131.0
1700847420000,1.5719,1.5738,1.5683,1.5728,221879.0
1700847480000,1.5731,1.574,1.5711,1.5729,201180.0
1700847540000,1.573,1.5755,1.5709,1.5743,149429.0
1700847600000,1.5742,1.5751,1.574,1.575,48321.0
1700847660000,1.5749,1.5753,1.5722,1.5747,84975.0
1700847720000,1.5747,1.5751,1.572,1.5741,61327.0
1700847780000,1.5744,1.576,1.5739,1.5759,92198.0
1700847840000,1.5759,1.576,1.5739,1.5739,69560.0
1700847900000,1.574,1.5757,1.5724,1.5757,59717.0
1700847960000,1.5757,1.576,1.575,1.5757,39511.0
1700848020000,1.5756,1.5758,1.5729,1.5754,112013.0
1700848080000,1.5754,1.5765,1.575,1.5765,66539.0
1700848140000,1.5766,1.5775,1.5751,1.5759,87401.0
1700848200000,1.5758,1.577,1.563,1.5731,247500.0
1700848260000,1.5731,1.578,1.5731,1.5774,110314.0
1700848320000,1.5774,1.5778,1.5747,1.577,52957.0
1700848380000,1.5769,1.5778,1.5761,1.5768,36822.0
1700848440000,1.5768,1.577,1.5744,1.5764,29297.0
1700848500000,1.5767,1.5791,1.5765,1.579,103073.0
1700848560000,1.5789,1.5792,1.5755,1.5766,93898.0
1700848620000,1.5766,1.5795,1.576,1.5795,40995.0
1700848680000,1.5795,1.5796,1.5774,1.578,60768.0
1700848740000,1.5783,1.58,1.5782,1.5799,42684.0
1700848800000,1.58,1.581,1.5793,1.5809,101581.0
1700848860000,1.5808,1.582,1.5804,1.582,97852.0
1700848920000,1.582,1.5826,1.5804,1.5816,91173.0
1700848980000,1.5816,1.5838,1.5812,1.5834,33662.0
1700849040000,1.5834,1.5855,1.583,1.5855,110245.0
1700849100000,1.5855,1.586,1.5853,1.586,76474.0
1700849160000,1.586,1.5875,1.5858,1.5871,97757.0
1700849220000,1.5871,1.588,1.5865,1.588,67104.0
1700849280000,1.5879,1.5881,1.5809,1.5854,162222.0
1700849340000,1.5856,1.587,1.5844,1.5847,48910.0
1700849400000,1.5844,1.5871,1.5839,1.5867,39748.0
1700849460000,1.5865,1.589,1.5862,1.589,79209.0
1700849520000,1.589,1.59,1.5884,1.59,109561.0
1700849580000,1.59,1.591,1.5897,1.5908,75764.0
1700849640000,1.5908,1.591,1.5904,1.5908,86540.0
1700849700000,1.591,1.591,1.5893,1.5895,68376.0
1700849760000,1.5898,1.591,1.5894,1.5906,52799.0
1700849820000,1.5908,1.592,1.5903,1.5919,125405.0
1700849880000,1.5919,1.5923,1.5895,1.5918,77009.0
1700849940000,1.5915,1.593,1.591,1.593,38289.0
1700850000000,1.593,1.593,1.5925,1.5929,70606.0
1700850060000,1.593,1.593,1.5887,1.5926,90856.0
1700850120000,1.5925,1.5936,1.591,1.593,84263.0
1700850180000,1.5928,1.594,1.5927,1.5938,128964.0
1700850240000,1.5938,1.594,1.5924,1.5936,84080.0
1700850300000,1.5937,1.5943,1.5907,1.5943,102592.0
1700850360000,1.5943,1.595,1.5932,1.595,69485.0
1700850420000,1.595,1.595,1.5946,1.595,118173.0
1700850480000,1.595,1.596,1.5948,1.5957,74036.0
1700850540000,1.5956,1.596,1.5948,1.5958,84677.0
1700850600000,1.5958,1.596,1.5955,1.596,70303.0
1700850660000,1.596,1.5961,1.5953,1.5961,61642.0
1700850720000,1.596,1.597,1.596,1.597,35084.0
1700850780000,1.597,1.597,1.596,1.5967,54882.0
1700850840000,1.5967,1.5978,1.596,1.5975,99356.0
1700850900000,1.5977,1.598,1.5972,1.598,74189.0
1700850960000,1.598,1.5997,1.5978,1.5997,62077.0
1700851020000,1.5996,1.605,1.599,1.6034,261772.0
1700851080000,1.6036,1.6044,1.5824,1.5879,374997.0
1700851140000,1.588,1.5957,1.5826,1.5922,867163.0
1700851200000,1.5926,1.5928,1.5871,1.5887,182222.0
1700851260000,1.5887,1.5896,1.5877,1.5885,62829.0
1700851320000,1.5885,1.59,1.5884,1.5899,105454.0
1700851380000,1.5899,1.5916,1.5894,1.5912,69015.0
1700851440000,1.591,1.592,1.591,1.592,85406.0
1700851500000,1.592,1.596,1.5917,1.5957,228893.0
1700851560000,1.5957,1.5991,1.5956,1.599,167101.0
1700851620000,1.5991,1.6039,1.5991,1.6037,70703.0
1700851680000,1.6037,1.606,1.6034,1.6056,186953.0
1700851740000,1.6056,1.608,1.6032,1.6054,2234574.0
1700851800000,1.6054,1.6073,1.6011,1.6072,167753.0
1700851860000,1.6072,1.608,1.6064,1.6079,139673.0
1700851920000,1.6079,1.608,1.6054,1.6063,133966.0
1700851980000,1.6063,1.608,1.6054,1.6058,167197.0
1700852040000,1.6058,1.6078,1.6047,1.6054,114413.0
1700852100000,1.6056,1.608,1.6053,1.608,56488.0
1700852160000,1.608,1.608,1.6074,1.608,79596.0
1700852220000,1.6079,1.608,1.6072,1.608,71886.0
1700852280000,1.608,1.608,1.6076,1.6079,158357.0
1700852340000,1.6078,1.6095,1.6073,1.6095,90862.0
1700852400000,1.6095,1.612,1.6095,1.6119,200986.0
1700852460000,1.6119,1.6136,1.611,1.6133,138717.0
1700852520000,1.6132,1.6138,1.6092,1.6109,100062.0
1700852580000,1.6112,1.6137,1.5992,1.6035,351701.0
1700852640000,1.6036,1.608,1.5996,1.608,279820.0
1700852700000,1.6079,1.6117,1.6078,1.6095,191283.0
1700852760000,1.6096,1.6096,1.608,1.6083,62623.0
1700852820000,1.6083,1.612,1.608,1.6103,106080.0
1700852880000,1.6102,1.6114,1.608,1.6105,286527.0
1700852940000,1.6105,1.616,1.6104,1.6129,500348.0
1700853000000,1.6129,1.6157,1.6129,1.6154,75593.0
1700853060000,1.6154,1.6156,1.6134,1.6138,38207.0
1700853120000,1.6139,1.614,1.612,1.612,165560.0
1700853180000,1.612,1.614,1.612,1.614,185315.0
1700853240000,1.614,1.616,1.6135,1.616,204628.0
1700853300000,1.6158,1.619,1.6158,1.6182,224624.0
1700853360000,1.6182,1.619,1.6179,1.6182,98101.0
1700853420000,1.6183,1.62,1.6134,1.618,190784.0
1700853480000,1.6181,1.62,1.6135,1.6192,207514.0
1700853540000,1.6193,1.622,1.6192,1.6216,283299.0
1700853600000,1.6215,1.622,1.6194,1.6218,93914.0
1700853660000,1.6217,1.6218,1.6201,1.6213,75619.0
1700853720000,1.6213,1.622,1.6209,1.622,94430.0
1700853780000,1.622,1.623,1.6216,1.623,105035.0
1700853840000,1.623,1.6242,1.6222,1.6242,157470.0
1700853900000,1.6241,1.626,1.6236,1.6256,201492.0
1700853960000,1.6257,1.6266,1.6254,1.6265,50812.0
1700854020000,1.6265,1.6289,1.6255,1.6288,246737.0
1700854080000,1.6288,1.629,1.6243,1.6289,148822.0
1700854140000,1.629,1.6353,1.6282,1.6291,1149224.0
1700854200000,1.6289,1.6349,1.6267,1.6303,371322.0
1700854260000,1.63,1.6303,1.6165,1.6215,281699.0
1700854320000,1.622,1.6296,1.6203,1.6291,309189.0
1700854380000,1.6292,1.631,1.6278,1.6308,207023.0
1700854440000,1.6308,1.632,1.6304,1.632,193664.0
1700854500000,1.632,1.633,1.63,1.6327,241063.0
1700854560000,1.6328,1.633,1.6319,1.6329,92175.0
1700854620000,1.6329,1.6335,1.6306,1.6332,140742.0
1700854680000,1.6332,1.6335,1.6306,1.6335,102361.0
1700854740000,1.6335,1.634,1.632,1.6335,78407.0
1700854800000,1.6334,1.6338,1.63,1.6323,163526.0
1700854860000,1.6326,1.6333,1.6321,1.6333,56061.0
1700854920000,1.6329,1.6334,1.629,1.6292,137053.0
1700854980000,1.629,1.633,1.629,1.6321,78945.0
1700855040000,1.6316,1.633,1.6316,1.6323,54450.0
1700855100000,1.6322,1.633,1.6316,1.633,97299.0
1700855160000,1.633,1.634,1.633,1.634,112128.0
1700855220000,1.634,1.636,1.6334,1.636,182793.0
1700855280000,1.6359,1.639,1.6272,1.6344,2366124.0
1700855340000,1.6343,1.638,1.6343,1.6378,119439.0
1700855400000,1.6378,1.6417,1.6376,1.6407,264473.0
1700855460000,1.6406,1.6429,1.6275,1.6381,2312208.0
1700855520000,1.6381,1.639,1.6315,1.6366,988541.0
1700855580000,1.6368,1.6384,1.6364,1.638,66614.0
1700855640000,1.6378,1.639,1.6364,1.6388,269177.0
1700855700000,1.6387,1.6394,1.6367,1.6388,78392.0
1700855760000,1.6388,1.6391,1.6256,1.633,443116.0
1700855820000,1.6328,1.637,1.6322,1.6365,2189547.0
1700855880000,1.6365,1.6369,1.635,1.6369,75517.0
1700855940000,1.6369,1.637,1.6349,1.637,70235.0
1700856000000,1.637,1.638,1.6369,1.6379,455715.0
1700856060000,1.6379,1.64,1.6379,1.6399,1998592.0
1700856120000,1.6398,1.64,1.6395,1.6399,74884.0
1700856180000,1.6398,1.64,1.6389,1.6397,130351.0
1700856240000,1.6397,1.64,1.6393,1.6399,75137.0
1700856300000,1.6398,1.6406,1.6398,1.6402,700234.0
1700856360000,1.6401,1.643,1.64,1.643,284098.0
1700856420000,1.643,1.6459,1.6429,1.6459,235663.0
1700856480000,1.6459,1.646,1.6188,1.624,1014090.0
1700856540000,1.6239,1.633,1.6232,1.6306,774856.0
1700856600000,1.6304,1.6304,1.6247,1.627,210958.0
1700856660000,1.6269,1.628,1.6232,1.624,180653.0
1700856720000,1.6239,1.6248,1.6114,1.6171,384735.0
1700856780000,1.6169,1.6182,1.6154,1.6179,232208.0
1700856840000,1.6177,1.6188,1.6145,1.6183,194943.0
1700856900000,1.6182,1.619,1.6164,1.619,161880.0
1700856960000,1.619,1.6205,1.6188,1.6199,180165.0
1700857020000,1.6199,1.621,1.6198,1.6208,70961.0
1700857080000,1.6207,1.6226,1.6203,1.6223,298488.0
1700857140000,1.6223,1.624,1.6212,1.6236,171708.0
1700857200000,1.6236,1.6239,1.6225,1.6236,89354.0
1700857260000,1.6235,1.6239,1.6224,1.6237,46930.0
1700857320000,1.6237,1.6245,1.6232,1.6237,128884.0
1700857380000,1.6237,1.6242,1.6234,1.624,48490.0
1700857440000,1.6241,1.6245,1.624,1.6244,66767.0
1700857500000,1.6245,1.625,1.6245,1.625,86652.0
1700857560000,1.6249,1.625,1.6192,1.6206,134473.0
1700857620000,1.6206,1.623,1.6205,1.6217,58548.0
1700857680000,1.6218,1.6224,1.62,1.6215,30439.0
1700857740000,1.6214,1.6224,1.6206,1.6221,29650.0
1700857800000,1.6221,1.6222,1.6205,1.622,70778.0
1700857860000,1.622,1.6224,1.6217,1.622,36457.0
1700857920000,1.622,1.624,1.6218,1.6236,196866.0
1700857980000,1.6236,1.6238,1.6232,1.6235,39398.0
1700858040000,1.6235,1.624,1.6232,1.624,33485.0
1700858100000,1.624,1.624,1.6222,1.6235,89642.0
1700858160000,1.6235,1.625,1.6235,1.625,158376.0
1700858220000,1.625,1.626,1.6245,1.6252,110183.0
1700858280000,1.6252,1.626,1.6249,1.626,53592.0
1700858340000,1.626,1.6263,1.6256,1.6261,63780.0
1700858400000,1.6263,1.627,1.6259,1.627,84855.0
1700858460000,1.627,1.628,1.6269,1.628,109093.0
1700858520000,1.628,1.629,1.628,1.629,62560.0
1700858580000,1.629,1.6319,1.6287,1.6299,309602.0
1700858640000,1.6301,1.632,1.6297,1.6313,130565.0
1700858700000,1.6313,1.634,1.6307,1.6338,146750.0
1700858760000,1.6339,1.6349,1.6333,1.6344,130179.0
1700858820000,1.6345,1.635,1.6339,1.6346,85359.0
1700858880000,1.6346,1.635,1.632,1.6343,97919.0
1700858940000,1.6344,1.635,1.6341,1.635,35226.0
1700859000000,1.6349,1.6359,1.6349,1.6359,68228.0
1700859060000,1.6358,1.636,1.6332,1.6348,87082.0
1700859120000,1.6349,1.636,1.6345,1.6357,38961.0
1700859180000,1.6357,1.636,1.6352,1.6359,46319.0
1700859240000,1.6359,1.636,1.6328,1.636,116876.0
1700859300000,1.636,1.637,1.6331,1.637,112403.0
1700859360000,1.637,1.637,1.6359,1.637,74672.0
1700859420000,1.637,1.6376,1.6358,1.6366,93629.0
1700859480000,1.6367,1.6374,1.6363,1.6374,26006.0
1700859540000,1.6373,1.6376,1.6355,1.6373,62741.0
1700859600000,1.6375,1.638,1.6372,1.638,46281.0
1700859660000,1.6379,1.638,1.6376,1.638,82749.0
1700859720000,1.6379,1.64,1.6379,1.64,94893.0
1700859780000,1.6399,1.64,1.6394,1.6399,48481.0
1700859840000,1.6399,1.64,1.6397,1.64,53138.0
1700859900000,1.64,1.641,1.6398,1.641,106377.0
1700859960000,1.641,1.642,1.6405,1.6417,118445.0
1700860020000,1.6416,1.642,1.6407,1.642,50385.0
1700860080000,1.6419,1.643,1.6417,1.643,83320.0
1700860140000,1.6429,1.643,1.6423,1.6428,84666.0
1700860200000,1.6428,1.6432,1.6423,1.643,45065.0
1700860260000,1.643,1.6436,1.6429,1.6431,30648.0
1700860320000,1.6432,1.6434,1.6429,1.6429,15202.0
1700860380000,1.6433,1.644,1.6432,1.6438,29405.0
1700860440000,1.6437,1.652,1.6437,1.6493,1671529.0
1700860500000,1.6491,1.658,1.6485,1.6533,755693.0
1700860560000,1.6532,1.6571,1.5346,1.5908,3264543.0
1700860620000,1.5911,1.6056,1.5901,1.6047,684615.0
1700860680000,1.6048,1.6048,1.5908,1.5908,527259.0
1700860740000,1.591,1.5931,1.5712,1.5823,796736.0
1700860800000,1.5821,1.597,1.5795,1.5954,381490.0
1700860860000,1.5958,1.6038,1.5951,1.6036,157497.0
1700860920000,1.6037,1.6092,1.6031,1.6092,133775.0
1700860980000,1.6091,1.6096,1.6042,1.6053,170364.0
1700861040000,1.6052,1.6108,1.6049,1.6098,237736.0
1700861100000,1.6098,1.6098,1.6078,1.608,109883.0
1700861160000,1.608,1.6082,1.6037,1.6043,137158.0
1700861220000,1.6043,1.6082,1.604,1.6075,57840.0
1700861280000,1.6076,1.6082,1.6029,1.6029,96772.0
1700861340000,1.6032,1.611,1.6032,1.6096,136674.0
1700861400000,1.6096,1.611,1.6078,1.6095,190131.0
1700861460000,1.6096,1.6114,1.6067,1.6084,98410.0
1700861520000,1.6086,1.6103,1.606,1.6092,67359.0
1700861580000,1.6089,1.61,1.6078,1.6085,38364.0
1700861640000,1.6085,1.6091,1.6077,1.6082,25271.0
1700861700000,1.6082,1.6089,1.607,1.6087,50240.0
1700861760000,1.6086,1.609,1.6055,1.6066,69630.0
1700861820000,1.6062,1.6079,1.6039,1.6039,72427.0
1700861880000,1.6039,1.6039,1.5853,1.5882,470249.0
1700861940000,1.5882,1.6004,1.5873,1.5963,194558.0
1700862000000,1.5963,1.5988,1.5955,1.5972,68395.0
1700862060000,1.5971,1.598,1.5948,1.5965,56366.0
1700862120000,1.5963,1.5997,1.5963,1.5983,56476.0
1700862180000,1.5983,1.6,1.5983,1.5998,28690.0
1700862240000,1.5996,1.6013,1.5968,1.5998,53039.0
1700862300000,1.5996,1.601,1.5989,1.6005,51069.0
1700862360000,1.6007,1.601,1.5986,1.6008,45389.0
1700862420000,1.6008,1.6018,1.6004,1.6018,53000.0
1700862480000,1.6018,1.6049,1.6014,1.6033,84653.0
1700862540000,1.6033,1.6102,1.5987,1.6091,148656.0
1700862600000,1.6089,1.6089,1.6055,1.6065,77679.0
1700862660000,1.6064,1.6076,1.6026,1.603,53915.0
1700862720000,1.603,1.6038,1.5928,1.5953,161136.0
1700862780000,1.5952,1.6008,1.595,1.5968,65662.0
1700862840000,1.5968,1.5996,1.5967,1.5992,46259.0
1700862900000,1.5991,1.5996,1.5938,1.5963,68060.0
1700862960000,1.5963,1.5994,1.596,1.5982,40769.0
1700863020000,1.5984,1.5992,1.5977,1.5987,37466.0
1700863080000,1.5987,1.5989,1.5955,1.598,46272.0
1700863140000,1.5981,1.5994,1.5979,1.5992,21215.0
1700863200000,1.5993,1.6053,1.5986,1.6007,131045.0
1700863260000,1.6009,1.601,1.593,1.598,98606.0
1700863320000,1.5979,1.599,1.5967,1.5982,39222.0
1700863380000,1.5981,1.5996,1.5977,1.5994,27493.0
1700863440000,1.5994,1.602,1.5993,1.602,44731.0
1700863500000,1.6021,1.6055,1.6014,1.6055,66106.0
1700863560000,1.6055,1.6058,1.6034,1.6052,58612.0
1700863620000,1.6054,1.606,1.6042,1.6057,44469.0
1700863680000,1.6055,1.6057,1.6014,1.6048,43014.0
1700863740000,1.6048,1.605,1.6011,1.6032,42618.0
1700863800000,1.603,1.6038,1.6021,1.6036,47367.0
1700863860000,1.6033,1.6033,1.6005,1.6009,39944.0
1700863920000,1.6009,1.6013,1.5945,1.5948,79772.0
1700863980000,1.5954,1.6008,1.5931,1.5978,90536.0
1700864040000,1.5981,1.6015,1.5977,1.6005,48687.0
1700864100000,1.6005,1.6012,1.5987,1.6001,46903.0
1700864160000,1.6001,1.6054,1.6001,1.6041,45339.0
1700864220000,1.6041,1.6057,1.6034,1.6057,40052.0
1700864280000,1.6057,1.6083,1.6055,1.6067,66844.0
1700864340000,1.6067,1.6084,1.6062,1.6083,35424.0
1700864400000,1.6082,1.6087,1.6056,1.6077,69266.0
1700864460000,1.6077,1.6077,1.605,1.6072,30094.0
1700864520000,1.6072,1.6099,1.6069,1.6088,52091.0
1700864580000,1.6088,1.6102,1.6082,1.6101,42853.0
1700864640000,1.6099,1.6103,1.6076,1.6092,46801.0
1700864700000,1.6093,1.6105,1.6065,1.6067,71519.0
1700864760000,1.6066,1.6079,1.6059,1.6071,36766.0
1700864820000,1.6071,1.6104,1.6062,1.6098,52353.0
1700864880000,1.6097,1.6106,1.6089,1.6106,37083.0
1700864940000,1.6106,1.6116,1.6101,1.6112,42545.0
1700865000000,1.6115,1.6116,1.6093,1.6115,49059.0
1700865060000,1.6112,1.612,1.611,1.612,94543.0
1700865120000,1.612,1.613,1.6115,1.6129,63164.0
1700865180000,1.6129,1.613,1.6122,1.613,60460.0
1700865240000,1.613,1.614,1.6117,1.6137,75399.0
1700865300000,1.6137,1.614,1.613,1.614,117637.0
1700865360000,1.614,1.614,1.6088,1.6127,82491.0
1700865420000,1.613,1.614,1.6126,1.6139,32521.0
1700865480000,1.614,1.615,1.6133,1.6147,56627.0
1700865540000,1.6148,1.615,1.613,1.6144,53437.0
1700865600000,1.6143,1.615,1.6142,1.6149,87369.0
1700865660000,1.6149,1.615,1.6142,1.615,62449.0
1700865720000,1.615,1.616,1.6148,1.616,31181.0
1700865780000,1.616,1.616,1.6152,1.6159,44125.0
1700865840000,1.6159,1.617,1.6157,1.617,81168.0
1700865900000,1.617,1.617,1.616,1.6169,51634.0
1700865960000,1.6167,1.617,1.6126,1.6163,73502.0
1700866020000,1.6162,1.6165,1.611,1.6161,64784.0
1700866080000,1.6158,1.618,1.6158,1.618,52892.0
1700866140000,1.618,1.618,1.6131,1.6175,76478.0
1700866200000,1.6174,1.618,1.6165,1.618,48016.0
1700866260000,1.618,1.619,1.6174,1.619,51691.0
1700866320000,1.619,1.619,1.6151,1.619,87554.0
1700866380000,1.6189,1.619,1.618,1.619,36654.0
1700866440000,1.619,1.62,1.6169,1.62,88905.0
1700866500000,1.6199,1.621,1.6194,1.621,95386.0
1700866560000,1.621,1.621,1.6198,1.6203,63376.0
1700866620000,1.6202,1.621,1.62,1.6204,47805.0
1700866680000,1.6206,1.6208,1.6158,1.6187,107124.0
1700866740000,1.619,1.6202,1.6179,1.6187,38632.0
1700866800000,1.6186,1.6189,1.6115,1.6132,113420.0
1700866860000,1.6131,1.6139,1.612,1.6128,63759.0
1700866920000,1.6128,1.6138,1.6101,1.6103,72839.0
1700866980000,1.6104,1.6114,1.6052,1.6084,79345.0
1700867040000,1.6084,1.6093,1.5988,1.602,140328.0
1700867100000,1.602,1.6079,1.6009,1.6079,108279.0
1700867160000,1.6079,1.6114,1.6074,1.6108,91394.0
1700867220000,1.6109,1.6119,1.607,1.6079,88135.0
1700867280000,1.6079,1.6108,1.6067,1.6108,82301.0
1700867340000,1.611,1.6112,1.6095,1.6106,73021.0
1700867400000,1.6106,1.6122,1.6099,1.6117,68474.0
1700867460000,1.6116,1.6118,1.6083,1.6094,75383.0
1700867520000,1.6092,1.6111,1.6082,1.61,66386.0
1700867580000,1.6098,1.6117,1.6098,1.6113,38488.0
1700867640000,1.6113,1.6119,1.61,1.6107,72705.0
1700867700000,1.6107,1.613,1.6102,1.6127,99089.0
1700867760000,1.6127,1.6127,1.6076,1.6079,77201.0
1700867820000,1.6077,1.6104,1.6075,1.6104,36649.0
1700867880000,1.6103,1.6125,1.6103,1.6122,41688.0
1700867940000,1.6121,1.6124,1.6104,1.6123,59797.0
1700868000000,1.6122,1.613,1.6112,1.6128,38766.0
1700868060000,1.6128,1.613,1.6125,1.613,41263.0
1700868120000,1.613,1.613,1.6113,1.6128,60868.0
1700868180000,1.6128,1.614,1.6102,1.6137,193691.0
1700868240000,1.6138,1.614,1.6125,1.6138,60292.0
1700868300000,1.6138,1.614,1.6137,1.614,41426.0
1700868360000,1.6139,1.6146,1.613,1.6144,63672.0
1700868420000,1.6143,1.615,1.6143,1.615,50797.0
1700868480000,1.615,1.615,1.6144,1.615,38109.0
1700868540000,1.615,1.6155,1.6114,1.6149,90374.0
1700868600000,1.6149,1.616,1.6147,1.6159,35109.0
1700868660000,1.6158,1.616,1.6154,1.616,31779.0
1700868720000,1.616,1.619,1.6112,1.613,408710.0
1700868780000,1.6128,1.613,1.6106,1.613,51469.0
1700868840000,1.6129,1.613,1.6121,1.613,49155.0
1700868900000,1.6129,1.6134,1.6116,1.6126,95601.0
1700868960000,1.6127,1.6139,1.6118,1.6139,42088.0
1700869020000,1.6139,1.615,1.6134,1.615,190085.0
1700869080000,1.615,1.6158,1.6146,1.615,39418.0
1700869140000,1.615,1.616,1.615,1.6157,33044.0
1700869200000,1.6158,1.6167,1.6157,1.6167,109686.0
1700869260000,1.6167,1.617,1.614,1.614,137442.0
1700869320000,1.6141,1.6176,1.614,1.6174,25909.0
1700869380000,1.6173,1.618,1.6171,1.6178,19493.0
1700869440000,1.6179,1.618,1.6172,1.618,51713.0
1700869500000,1.6179,1.619,1.6174,1.619,89664.0
1700869560000,1.6189,1.619,1.6186,1.6186,50092.0
1700869620000,1.6187,1.6189,1.616,1.6168,85113.0
1700869680000,1.6167,1.6168,1.6149,1.6153,32674.0
1700869740000,1.6153,1.6157,1.6147,1.6155,9449.0
1700869800000,1.6155,1.6159,1.6153,1.6156,14006.0
1700869860000,1.6156,1.6156,1.6148,1.615,12205.0
1700869920000,1.615,1.6151,1.61,1.6141,92506.0
1700869980000,1.6142,1.6153,1.6142,1.6149,11834.0
1700870040000,1.6149,1.6199,1.6149,1.6197,142062.0
1700870100000,1.6198,1.62,1.6191,1.6193,38820.0
1700870160000,1.6193,1.6197,1.6134,1.6135,161643.0
1700870220000,1.6135,1.619,1.6129,1.619,65963.0
1700870280000,1.6191,1.62,1.6187,1.6199,45380.0
1700870340000,1.6198,1.62,1.6191,1.6194,41799.0
1700870400000,1.6193,1.62,1.6189,1.6193,107559.0
1700870460000,1.6193,1.622,1.6192,1.622,275867.0
1700870520000,1.622,1.625,1.6218,1.6249,364679.0
1700870580000,1.6247,1.625,1.6215,1.6215,166492.0
1700870640000,1.6215,1.6217,1.6177,1.6182,107151.0
1700870700000,1.6183,1.6184,1.6162,1.6171,100927.0
1700870760000,1.6171,1.6181,1.6152,1.6159,72400.0
1700870820000,1.6158,1.6168,1.61,1.6104,73774.0
1700870880000,1.6104,1.6104,1.604,1.6083,233863.0
1700870940000,1.6084,1.6084,1.6059,1.607,93597.0
1700871000000,1.6071,1.61,1.6067,1.6089,80966.0
1700871060000,1.6091,1.6102,1.6085,1.6093,60633.0
1700871120000,1.609,1.6164,1.609,1.6158,50566.0
1700871180000,1.6159,1.62,1.6151,1.6197,49292.0
1700871240000,1.6198,1.6236,1.6192,1.6229,77441.0
1700871300000,1.6231,1.631,1.6228,1.6288,631025.0
1700871360000,1.6288,1.631,1.6268,1.6307,160845.0
1700871420000,1.6306,1.632,1.6202,1.6246,287632.0
1700871480000,1.6248,1.632,1.6246,1.6316,125142.0
1700871540000,1.6316,1.6329,1.6308,1.6311,124902.0
1700871600000,1.6314,1.633,1.6307,1.6325,110256.0
1700871660000,1.6323,1.633,1.6301,1.6327,53850.0
1700871720000,1.6328,1.633,1.6281,1.6294,129472.0
1700871780000,1.6292,1.6323,1.6271,1.6318,35438.0
1700871840000,1.632,1.634,1.632,1.6338,85168.0
1700871900000,1.6338,1.635,1.6327,1.6344,158107.0
1700871960000,1.6344,1.635,1.634,1.635,57445.0
1700872020000,1.6349,1.636,1.6328,1.6359,133921.0
1700872080000,1.6359,1.636,1.6312,1.6347,108177.0
1700872140000,1.6349,1.636,1.6342,1.6351,36086.0
1700872200000,1.6352,1.636,1.6343,1.6347,42623.0
1700872260000,1.6347,1.636,1.634,1.6344,62922.0
1700872320000,1.6344,1.6349,1.6312,1.6325,36005.0
1700872380000,1.6325,1.6335,1.6319,1.633,46143.0
1700872440000,1.6331,1.6368,1.6319,1.6358,64948.0
1700872500000,1.6356,1.6375,1.6354,1.6366,147979.0
1700872560000,1.6365,1.6379,1.6363,1.637,62644.0
1700872620000,1.637,1.6386,1.6361,1.6386,97937.0
1700872680000,1.6386,1.6394,1.6356,1.6393,149402.0
1700872740000,1.6394,1.64,1.6369,1.64,76799.0
1700872800000,1.6399,1.6399,1.6383,1.6394,37157.0
1700872860000,1.6394,1.641,1.6393,1.6408,180392.0
1700872920000,1.6407,1.645,1.6399,1.6445,370684.0
1700872980000,1.6445,1.648,1.6406,1.648,599161.0
1700873040000,1.6479,1.651,1.6456,1.6488,490506.0
1700873100000,1.6487,1.651,1.6441,1.6471,283292.0
1700873160000,1.647,1.647,1.6362,1.6374,99304.0
1700873220000,1.6376,1.6378,1.6212,1.6219,245931.0
1700873280000,1.6214,1.6217,1.609,1.6094,297899.0
1700873340000,1.6095,1.6107,1.6072,1.6101,312958.0
1700873400000,1.6101,1.612,1.6079,1.6083,246870.0
1700873460000,1.6084,1.609,1.604,1.6053,196741.0
1700873520000,1.6054,1.6069,1.6035,1.6066,207545.0
1700873580000,1.6067,1.607,1.6063,1.6065,82055.0
1700873640000,1.6068,1.608,1.6048,1.6065,192699.0
1700873700000,1.6065,1.6076,1.6063,1.6076,104945.0
1700873760000,1.6076,1.6076,1.6057,1.6068,105043.0
1700873820000,1.6068,1.608,1.606,1.6078,79902.0
1700873880000,1.6078,1.609,1.6077,1.6085,58204.0
1700873940000,1.6086,1.6091,1.6083,1.609,121101.0
1700874000000,1.6092,1.61,1.6066,1.6096,158711.0
1700874060000,1.6097,1.6108,1.6087,1.6105,104736.0
1700874120000,1.6105,1.611,1.6102,1.611,84076.0
1700874180000,1.611,1.611,1.6088,1.6095,61210.0
1700874240000,1.6094,1.612,1.609,1.612,101712.0
1700874300000,1.612,1.613,1.6078,1.6102,212214.0
1700874360000,1.6102,1.6102,1.5887,1.5906,816364.0
1700874420000,1.5905,1.5979,1.585,1.5909,386947.0
1700874480000,1.5909,1.5917,1.5685,1.5704,1016681.0
1700874540000,1.5704,1.573,1.5585,1.5612,434848.0
1700874600000,1.5614,1.564,1.5275,1.5357,1369818.0
1700874660000,1.536,1.5427,1.5177,1.5327,996609.0
1700874720000,1.5329,1.54,1.5329,1.54,461882.0
1700874780000,1.5398,1.5409,1.537,1.5406,233317.0
1700874840000,1.5407,1.543,1.5383,1.5422,347537.0
1700874900000,1.5422,1.544,1.5404,1.5438,310497.0
1700874960000,1.5438,1.546,1.5438,1.5453,289727.0
1700875020000,1.5453,1.5488,1.5453,1.5484,355676.0
1700875080000,1.5485,1.551,1.5482,1.551,431276.0
1700875140000,1.5509,1.554,1.5505,1.5535,332985.0
1700875200000,1.5536,1.554,1.5498,1.5538,235640.0
1700875260000,1.5538,1.556,1.5517,1.5556,379135.0
1700875320000,1.5557,1.557,1.5552,1.5568,162175.0
1700875380000,1.5567,1.561,1.5564,1.5599,370420.0
1700875440000,1.56,1.5614,1.5599,1.5614,128995.0
1700875500000,1.5613,1.5625,1.5597,1.5623,196226.0
1700875560000,1.5622,1.563,1.5592,1.563,164873.0
1700875620000,1.5629,1.5635,1.5596,1.563,106508.0
1700875680000,1.5632,1.564,1.5628,1.5638,75346.0
1700875740000,1.5639,1.564,1.5634,1.5639,75944.0
1700875800000,1.564,1.565,1.563,1.565,123589.0
1700875860000,1.5649,1.565,1.5635,1.5646,172952.0
1700875920000,1.5648,1.566,1.5648,1.5656,108835.0
1700875980000,1.5657,1.5668,1.5632,1.5666,174757.0
1700876040000,1.5668,1.567,1.5595,1.5666,171223.0
1700876100000,1.5667,1.567,1.5653,1.5668,115649.0
1700876160000,1.5668,1.568,1.5652,1.5671,120383.0
1700876220000,1.5671,1.5679,1.5142,1.5467,1287586.0
1700876280000,1.5467,1.5473,1.5337,1.541,386729.0
1700876340000,1.541,1.5478,1.541,1.5457,135805.0
1700876400000,1.5458,1.5479,1.5446,1.5471,110201.0
1700876460000,1.5471,1.5513,1.5469,1.5502,132064.0
1700876520000,1.5501,1.5548,1.5501,1.554,119825.0
1700876580000,1.5539,1.5549,1.5482,1.5537,316990.0
1700876640000,1.5534,1.555,1.5493,1.5531,207484.0
1700876700000,1.5531,1.5531,1.5345,1.5385,455487.0
1700876760000,1.5385,1.5492,1.5343,1.5466,179826.0
1700876820000,1.5466,1.5544,1.5461,1.5492,140159.0
1700876880000,1.5492,1.55,1.5445,1.5467,205167.0
1700876940000,1.5469,1.5476,1.5461,1.5469,39863.0
1700877000000,1.5468,1.5503,1.5453,1.5487,147560.0
1700877060000,1.5491,1.5531,1.5491,1.5526,45179.0
1700877120000,1.5526,1.5543,1.5506,1.5532,66656.0
1700877180000,1.5532,1.5543,1.5516,1.5534,105267.0
1700877240000,1.5537,1.5565,1.5537,1.5565,53385.0
1700877300000,1.5565,1.5569,1.5489,1.5545,154830.0
1700877360000,1.5543,1.5598,1.5543,1.5578,156519.0
1700877420000,1.558,1.5605,1.5568,1.5568,175068.0
1700877480000,1.5569,1.5576,1.5533,1.5537,129486.0
1700877540000,1.5538,1.5585,1.5522,1.5579,102288.0
1700877600000,1.5581,1.561,1.5579,1.5605,131384.0
1700877660000,1.5607,1.5668,1.5606,1.5657,478982.0
1700877720000,1.5654,1.5666,1.5638,1.5651,72057.0
1700877780000,1.5651,1.5669,1.5646,1.5661,67014.0
1700877840000,1.5662,1.567,1.566,1.5663,128923.0
1700877900000,1.5666,1.5673,1.5612,1.565,99715.0
1700877960000,1.5649,1.565,1.5611,1.5637,58437.0
1700878020000,1.564,1.5643,1.5619,1.5623,60532.0
1700878080000,1.5623,1.5625,1.5597,1.5603,90283.0
1700878140000,1.5607,1.5639,1.5583,1.5627,112457.0
1700878200000,1.5629,1.566,1.5625,1.5654,150737.0
1700878260000,1.5656,1.566,1.565,1.5656,132081.0
1700878320000,1.5656,1.566,1.565,1.5655,362054.0
1700878380000,1.5656,1.5658,1.565,1.5656,188641.0
1700878440000,1.5656,1.566,1.565,1.566,393927.0
1700878500000,1.566,1.566,1.5654,1.5656,86435.0
1700878560000,1.5655,1.567,1.5651,1.5663,219587.0
1700878620000,1.5662,1.567,1.565,1.5667,471207.0
1700878680000,1.5666,1.5668,1.565,1.5667,109756.0
1700878740000,1.5666,1.5668,1.5655,1.5664,66763.0
1700878800000,1.5664,1.567,1.5657,1.5667,45989.0
1700878860000,1.5667,1.568,1.5663,1.5678,94125.0
1700878920000,1.5679,1.568,1.5673,1.568,83820.0
1700878980000,1.568,1.568,1.5669,1.568,53587.0
1700879040000,1.568,1.569,1.5671,1.569,77703.0
1700879100000,1.569,1.569,1.5682,1.5685,75910.0
1700879160000,1.5686,1.5694,1.5681,1.5694,100367.0
1700879220000,1.5695,1.57,1.5689,1.5699,92828.0
1700879280000,1.5699,1.57,1.5693,1.5698,70009.0
1700879340000,1.5698,1.57,1.5686,1.57,75684.0
1700879400000,1.57,1.571,1.5697,1.571,70938.0
1700879460000,1.5709,1.571,1.5702,1.571,81680.0
1700879520000,1.571,1.5719,1.5702,1.5719,93552.0
1700879580000,1.5719,1.572,1.5704,1.5717,53663.0
1700879640000,1.5717,1.572,1.565,1.5663,584361.0
1700879700000,1.5663,1.5672,1.565,1.566,222345.0
1700879760000,1.5658,1.5661,1.5653,1.5656,58414.0
1700879820000,1.5659,1.5665,1.565,1.5663,77422.0
1700879880000,1.5662,1.5663,1.565,1.5653,131837.0
1700879940000,1.5653,1.5667,1.5651,1.5667,106315.0
1700880000000,1.5665,1.571,1.5665,1.571,89613.0
1700880060000,1.5706,1.572,1.5704,1.5718,116969.0
1700880120000,1.5719,1.5741,1.5716,1.5741,251592.0
1700880180000,1.5743,1.576,1.5739,1.576,212380.0
1700880240000,1.576,1.577,1.57,1.577,245712.0
1700880300000,1.577,1.578,1.5766,1.5774,157574.0
1700880360000,1.5777,1.58,1.5774,1.58,242194.0
1700880420000,1.58,1.581,1.5792,1.5808,116309.0
1700880480000,1.5809,1.582,1.5809,1.582,138338.0
1700880540000,1.582,1.584,1.5818,1.584,234295.0
1700880600000,1.584,1.585,1.5838,1.5847,103571.0
1700880660000,1.5847,1.5859,1.5841,1.5858,135869.0
1700880720000,1.5858,1.586,1.5853,1.586,99816.0
1700880780000,1.586,1.587,1.5858,1.587,141482.0
1700880840000,1.587,1.5874,1.5812,1.5828,218566.0
1700880900000,1.583,1.584,1.5825,1.5839,110548.0
1700880960000,1.5838,1.5844,1.5829,1.5841,134555.0
1700881020000,1.5839,1.585,1.5836,1.585,89702.0
1700881080000,1.585,1.586,1.5847,1.5858,94627.0
1700881140000,1.5858,1.586,1.5856,1.586,96879.0
1700881200000,1.586,1.5884,1.5849,1.5881,244906.0
1700881260000,1.588,1.589,1.5879,1.589,105556.0
1700881320000,1.589,1.59,1.5889,1.5899,94661.0
1700881380000,1.5899,1.59,1.5878,1.5892,100396.0
1700881440000,1.5893,1.592,1.5888,1.5919,186435.0
1700881500000,1.5918,1.592,1.5847,1.5918,146627.0
1700881560000,1.5917,1.592,1.5915,1.592,85189.0
1700881620000,1.592,1.5939,1.5914,1.5937,167206.0
1700881680000,1.5937,1.5947,1.5937,1.5947,81982.0
1700881740000,1.5947,1.595,1.5947,1.595,78831.0
1700881800000,1.595,1.596,1.5948,1.5958,102055.0
1700881860000,1.5959,1.5968,1.5957,1.5968,76712.0
1700881920000,1.5968,1.597,1.5929,1.595,190927.0
1700881980000,1.595,1.597,1.5949,1.5968,88388.0
1700882040000,1.5968,1.598,1.5968,1.598,98837.0
1700882100000,1.598,1.599,1.5978,1.599,88060.0
1700882160000,1.599,1.6,1.5989,1.5999,83175.0
1700882220000,1.5999,1.6,1.5997,1.6,80754.0
1700882280000,1.6,1.6055,1.6,1.6055,90856.0
1700882340000,1.6056,1.6062,1.5723,1.5769,997110.0
1700882400000,1.5767,1.5898,1.5744,1.5894,232966.0
1700882460000,1.5892,1.5908,1.5757,1.5831,423204.0
1700882520000,1.5831,1.5873,1.5778,1.5789,219885.0
1700882580000,1.5789,1.5862,1.578,1.5848,136258.0
1700882640000,1.5848,1.5885,1.5843,1.5878,68682.0
1700882700000,1.588,1.5885,1.5779,1.5813,360220.0
1700882760000,1.5811,1.5852,1.5785,1.5813,174360.0
1700882820000,1.5815,1.585,1.5797,1.5847,114320.0
1700882880000,1.5846,1.585,1.5826,1.585,124277.0
1700882940000,1.5849,1.587,1.5846,1.5866,124848.0
1700883000000,1.5868,1.59,1.5868,1.5879,142193.0
1700883060000,1.588,1.5957,1.588,1.5956,230934.0
1700883120000,1.5956,1.6003,1.595,1.6001,117547.0
1700883180000,1.6001,1.6009,1.5976,1.6008,73004.0
1700883240000,1.6008,1.6037,1.5976,1.6037,92528.0
1700883300000,1.6036,1.6062,1.6035,1.606,88669.0
1700883360000,1.606,1.6073,1.6032,1.6073,93154.0
1700883420000,1.6072,1.6115,1.6067,1.6115,170333.0
1700883480000,1.6113,1.6127,1.6055,1.6125,154272.0
1700883540000,1.6123,1.6127,1.608,1.612,180477.0
1700883600000,1.612,1.6125,1.45,1.5657,4448230.0
1700883660000,1.5652,1.569,1.5578,1.5615,646598.0
1700883720000,1.5614,1.567,1.5575,1.5658,422319.0
1700883780000,1.5656,1.57,1.5605,1.5662,2505377.0
1700883840000,1.5661,1.5691,1.5651,1.5661,240378.0
1700883900000,1.566,1.5725,1.5617,1.5665,2340471.0
1700883960000,1.5663,1.5742,1.566,1.5742,253099.0
1700884020000,1.574,1.5828,1.5713,1.5811,2356626.0
1700884080000,1.5806,1.5838,1.5784,1.5819,199867.0
1700884140000,1.582,1.5829,1.5588,1.5603,842810.0
1700884200000,1.5603,1.5669,1.5554,1.5617,447306.0
1700884260000,1.562,1.5664,1.5602,1.5664,74175.0
1700884320000,1.5664,1.5673,1.565,1.5659,70433.0
1700884380000,1.5658,1.5659,1.5652,1.5657,26144.0
1700884440000,1.5653,1.5655,1.5604,1.5629,127473.0
1700884500000,1.563,1.5652,1.563,1.5648,48274.0
1700884560000,1.5647,1.5647,1.5617,1.5627,58314.0
1700884620000,1.5631,1.5634,1.5574,1.5621,63142.0
1700884680000,1.5622,1.5647,1.5617,1.5644,56520.0
1700884740000,1.5643,1.5657,1.552,1.5615,256276.0
1700884800000,1.5615,1.5623,1.561,1.5614,46284.0
1700884860000,1.5613,1.5622,1.5606,1.5606,50291.0
1700884920000,1.5606,1.5613,1.56,1.5613,54788.0
1700884980000,1.5613,1.564,1.5613,1.5624,689292.0
1700885040000,1.5625,1.563,1.5603,1.5615,41360.0
1700885100000,1.5615,1.5622,1.5596,1.5622,164518.0
1700885160000,1.5622,1.5638,1.5622,1.5632,47743.0
1700885220000,1.5632,1.5632,1.562,1.5622,13264.0
1700885280000,1.5623,1.5623,1.5601,1.5612,42488.0
1700885340000,1.5613,1.5643,1.5612,1.5641,38975.0
1700885400000,1.564,1.5676,1.5635,1.5676,52862.0
1700885460000,1.5676,1.5719,1.5675,1.5719,99003.0
1700885520000,1.5718,1.5723,1.5702,1.5722,60286.0
1700885580000,1.5722,1.5727,1.5712,1.5725,36826.0
1700885640000,1.5727,1.5737,1.5722,1.5732,44217.0
1700885700000,1.5736,1.575,1.573,1.5739,60640.0
1700885760000,1.5739,1.5749,1.5734,1.5741,88832.0
1700885820000,1.5738,1.575,1.5696,1.5711,173967.0
1700885880000,1.5711,1.5717,1.5664,1.5692,243879.0
1700885940000,1.569,1.5714,1.5684,1.5712,28872.0
1700886000000,1.5714,1.5729,1.5704,1.571,46874.0
1700886060000,1.5715,1.5735,1.5715,1.5731,22544.0
1700886120000,1.5731,1.5731,1.5667,1.5723,67410.0
1700886180000,1.5723,1.5738,1.5716,1.5733,37685.0
1700886240000,1.5734,1.5736,1.5696,1.5708,45898.0
1700886300000,1.5709,1.5729,1.5707,1.5729,42361.0
1700886360000,1.573,1.5731,1.5696,1.5709,107705.0
1700886420000,1.5712,1.5723,1.5693,1.5715,105843.0
1700886480000,1.5715,1.5721,1.5679,1.5688,109395.0
1700886540000,1.5687,1.5716,1.5685,1.5694,51889.0
1700886600000,1.5694,1.57,1.5688,1.5698,40235.0
1700886660000,1.5698,1.5715,1.554,1.56,367219.0
1700886720000,1.56,1.5634,1.5594,1.5618,148373.0
1700886780000,1.5617,1.5682,1.5594,1.5611,311367.0
1700886840000,1.5609,1.5621,1.559,1.562,58207.0
1700886900000,1.5621,1.5623,1.5529,1.5535,270509.0
1700886960000,1.5534,1.5546,1.5448,1.551,518277.0
1700887020000,1.5509,1.551,1.5368,1.5442,549301.0
1700887080000,1.5444,1.5501,1.5429,1.5444,260924.0
1700887140000,1.5443,1.5451,1.534,1.5393,364044.0
1700887200000,1.5392,1.5442,1.5391,1.5391,142846.0
1700887260000,1.5393,1.543,1.538,1.5421,135524.0
1700887320000,1.5418,1.5432,1.5387,1.5397,115791.0
1700887380000,1.5399,1.5453,1.5395,1.5401,219390.0
1700887440000,1.5404,1.5432,1.5344,1.5395,223505.0
1700887500000,1.5395,1.5398,1.5341,1.5389,142844.0
1700887560000,1.5389,1.5389,1.5273,1.5287,361533.0
1700887620000,1.5287,1.5329,1.5093,1.5242,1025892.0
1700887680000,1.524,1.5308,1.5206,1.5277,168103.0
1700887740000,1.5282,1.5361,1.5282,1.536,77591.0
1700887800000,1.5357,1.5415,1.534,1.5402,79132.0
1700887860000,1.5402,1.5426,1.5381,1.5423,51390.0
1700887920000,1.5423,1.5435,1.5395,1.5435,49851.0
1700887980000,1.5431,1.5443,1.54,1.5428,60884.0
1700888040000,1.5429,1.5437,1.5423,1.543,28099.0
1700888100000,1.543,1.544,1.541,1.5433,65965.0
1700888160000,1.5433,1.5436,1.5388,1.5424,61986.0
1700888220000,1.5426,1.5432,1.5407,1.5426,39753.0
1700888280000,1.5423,1.5441,1.54,1.5438,63734.0
1700888340000,1.5439,1.544,1.541,1.5425,38373.0
1700888400000,1.5424,1.5424,1.5407,1.542,81613.0
1700888460000,1.5423,1.5424,1.5415,1.5423,27911.0
1700888520000,1.5424,1.5438,1.5409,1.5436,48407.0
1700888580000,1.5436,1.5437,1.5424,1.5436,27281.0
1700888640000,1.5436,1.5462,1.5436,1.5461,40908.0
1700888700000,1.5462,1.5471,1.5454,1.5465,44216.0
1700888760000,1.5465,1.5475,1.546,1.5464,46680.0
1700888820000,1.5463,1.5487,1.546,1.5487,43044.0
1700888880000,1.5486,1.5491,1.5471,1.5484,34248.0
1700888940000,1.5482,1.5488,1.5471,1.5483,47268.0
1700889000000,1.5484,1.5491,1.5483,1.5489,24179.0
1700889060000,1.549,1.5512,1.5489,1.551,50989.0
1700889120000,1.551,1.551,1.5497,1.5508,26935.0
1700889180000,1.5508,1.5511,1.5498,1.5505,24417.0
1700889240000,1.5504,1.5504,1.5494,1.5499,9449.0
1700889300000,1.5501,1.5503,1.549,1.5502,44173.0
1700889360000,1.5503,1.5503,1.548,1.5483,29499.0
1700889420000,1.5485,1.5489,1.5414,1.5435,169736.0
1700889480000,1.5438,1.5463,1.5376,1.5384,190571.0
1700889540000,1.5383,1.539,1.5192,1.526,656164.0
1700889600000,1.526,1.5319,1.5252,1.529,279721.0
1700889660000,1.5287,1.5315,1.5247,1.5291,253324.0
1700889720000,1.5292,1.5305,1.5157,1.5193,611860.0
1700889780000,1.5193,1.522,1.5157,1.521,256225.0
1700889840000,1.5208,1.524,1.5206,1.5238,106740.0
1700889900000,1.5238,1.5259,1.5233,1.5257,85143.0
1700889960000,1.5254,1.526,1.5163,1.5212,397472.0
1700890020000,1.5211,1.5257,1.5211,1.5254,55908.0
1700890080000,1.5254,1.526,1.5251,1.526,68094.0
1700890140000,1.526,1.528,1.5252,1.5279,46252.0
1700890200000,1.5279,1.528,1.5268,1.5278,58114.0
1700890260000,1.5277,1.5298,1.5273,1.5291,81423.0
1700890320000,1.5291,1.5293,1.5269,1.5274,48386.0
1700890380000,1.5274,1.5277,1.5254,1.5273,32760.0
1700890440000,1.5276,1.5285,1.526,1.5285,23488.0
1700890500000,1.5285,1.5291,1.5277,1.5286,30034.0
1700890560000,1.5288,1.5294,1.5223,1.5263,110729.0
1700890620000,1.5263,1.5294,1.5259,1.5293,36394.0
1700890680000,1.5293,1.5294,1.5289,1.5294,59387.0
1700890740000,1.5294,1.533,1.5291,1.5329,101765.0
1700890800000,1.5326,1.5336,1.5311,1.5324,51350.0
1700890860000,1.5323,1.5332,1.5314,1.5324,24044.0
1700890920000,1.5324,1.5331,1.5322,1.5331,14490.0
1700890980000,1.533,1.5333,1.5299,1.5325,67162.0
1700891040000,1.5326,1.5331,1.5259,1.5289,85448.0
1700891100000,1.5287,1.5315,1.5287,1.5308,40315.0
1700891160000,1.5308,1.5319,1.5307,1.5318,23522.0
1700891220000,1.5319,1.5325,1.5315,1.5319,31782.0
1700891280000,1.5319,1.5319,1.5297,1.5314,25750.0
1700891340000,1.5314,1.5339,1.5308,1.5336,80183.0
1700891400000,1.5337,1.5337,1.531,1.5333,43163.0
1700891460000,1.5333,1.5344,1.5331,1.5343,43053.0
1700891520000,1.5344,1.5361,1.534,1.536,42732.0
1700891580000,1.5358,1.5361,1.5353,1.5357,15357.0
1700891640000,1.5357,1.5361,1.5337,1.5355,27684.0
1700891700000,1.5355,1.5358,1.5294,1.5323,70207.0
1700891760000,1.5322,1.5345,1.5318,1.5345,23340.0
1700891820000,1.5345,1.5352,1.5339,1.5348,18769.0
1700891880000,1.5349,1.5354,1.5314,1.5349,29856.0
1700891940000,1.5349,1.5376,1.5346,1.5373,48609.0
1700892000000,1.5373,1.5374,1.5332,1.5334,48339.0
1700892060000,1.5335,1.5354,1.531,1.5348,56154.0
1700892120000,1.5349,1.535,1.5341,1.5349,13225.0
1700892180000,1.535,1.5354,1.5339,1.5339,17119.0
1700892240000,1.534,1.5352,1.5333,1.5345,30428.0
1700892300000,1.5344,1.5349,1.5324,1.5332,34823.0
1700892360000,1.5332,1.5339,1.5317,1.5336,45738.0
1700892420000,1.5338,1.5339,1.5329,1.5336,13168.0
1700892480000,1.5336,1.5371,1.5325,1.5362,80626.0
1700892540000,1.536,1.5437,1.5344,1.5409,184088.0
1700892600000,1.5409,1.5455,1.5395,1.5403,168647.0
1700892660000,1.5403,1.5405,1.537,1.5374,36122.0
1700892720000,1.5372,1.5423,1.5365,1.5418,44678.0
1700892780000,1.5418,1.5437,1.5418,1.5432,32419.0
1700892840000,1.5434,1.5439,1.5412,1.5437,24793.0
1700892900000,1.5438,1.5441,1.541,1.5434,34643.0
1700892960000,1.5434,1.5436,1.5425,1.543,16774.0
1700893020000,1.543,1.544,1.5406,1.5421,40413.0
1700893080000,1.5419,1.5434,1.5416,1.5429,9469.0
1700893140000,1.5429,1.543,1.541,1.542,16650.0
1700893200000,1.542,1.5441,1.5419,1.5441,20612.0
1700893260000,1.5441,1.5463,1.5426,1.5434,73992.0
1700893320000,1.5433,1.5433,1.5416,1.5421,27181.0
1700893380000,1.5421,1.5431,1.5404,1.5425,27375.0
1700893440000,1.5425,1.5435,1.542,1.5435,20255.0
1700893500000,1.5435,1.5445,1.542,1.5436,54925.0
1700893560000,1.5435,1.5451,1.5422,1.544,29933.0
1700893620000,1.5442,1.546,1.5442,1.5454,39182.0
1700893680000,1.5455,1.5465,1.5449,1.5456,26742.0
1700893740000,1.5456,1.5479,1.5452,1.5475,62469.0
1700893800000,1.5469,1.5488,1.542,1.543,64799.0
1700893860000,1.5425,1.5451,1.5425,1.5437,23040.0
1700893920000,1.5441,1.547,1.5427,1.5469,20185.0
1700893980000,1.5469,1.5471,1.5432,1.5444,24521.0
1700894040000,1.5445,1.5447,1.5431,1.5433,10219.0
1700894100000,1.5432,1.5445,1.5379,1.5399,43870.0
1700894160000,1.54,1.5432,1.536,1.5383,51313.0
1700894220000,1.5386,1.5392,1.5351,1.5372,35051.0
1700894280000,1.5372,1.5404,1.5372,1.5401,16881.0
1700894340000,1.54,1.5409,1.5379,1.5379,23852.0
1700894400000,1.5384,1.5384,1.537,1.5371,14249.0
1700894460000,1.5371,1.5373,1.533,1.5345,40891.0
1700894520000,1.5345,1.5356,1.5339,1.5349,20630.0
1700894580000,1.5351,1.5387,1.5351,1.5383,29210.0
1700894640000,1.5383,1.5388,1.5378,1.5383,9680.0
1700894700000,1.5383,1.5444,1.5383,1.5443,49225.0
1700894760000,1.5443,1.549,1.5421,1.5484,146578.0
1700894820000,1.5484,1.5516,1.5482,1.5507,106590.0
1700894880000,1.5507,1.5516,1.5476,1.5516,74385.0
1700894940000,1.5516,1.5539,1.5508,1.5539,64060.0
1700895000000,1.5539,1.5552,1.5495,1.5506,114384.0
1700895060000,1.5507,1.5507,1.544,1.5452,51276.0
1700895120000,1.5454,1.5505,1.5454,1.5473,42862.0
1700895180000,1.5473,1.5478,1.5446,1.5449,22527.0
1700895240000,1.5454,1.5474,1.5444,1.5473,52209.0
1700895300000,1.5473,1.5518,1.5473,1.5512,67575.0
1700895360000,1.5513,1.5517,1.5466,1.5499,58300.0
1700895420000,1.5498,1.552,1.5458,1.5511,52372.0
1700895480000,1.551,1.5512,1.5471,1.5475,22604.0
1700895540000,1.5475,1.5484,1.5456,1.5456,29573.0
1700895600000,1.5456,1.5477,1.5456,1.5467,42700.0
1700895660000,1.5466,1.5482,1.5443,1.5467,26592.0
1700895720000,1.5467,1.5482,1.5463,1.5481,16944.0
1700895780000,1.5479,1.5483,1.547,1.5481,8956.0
1700895840000,1.548,1.5517,1.5463,1.5509,64282.0
1700895900000,1.5509,1.5509,1.545,1.548,97201.0
1700895960000,1.5477,1.5511,1.546,1.5511,35012.0
1700896020000,1.5511,1.5539,1.5491,1.5539,50654.0
1700896080000,1.5536,1.5547,1.5521,1.5528,49563.0
1700896140000,1.5527,1.553,1.55,1.5519,33818.0
1700896200000,1.5519,1.5521,1.5479,1.5485,33578.0
1700896260000,1.5487,1.5489,1.5466,1.5466,9737.0
1700896320000,1.5466,1.5482,1.5457,1.5475,37932.0
1700896380000,1.5475,1.5481,1.5449,1.5471,57841.0
1700896440000,1.5471,1.549,1.5463,1.5479,22671.0
1700896500000,1.5477,1.548,1.5463,1.5477,32771.0
1700896560000,1.5477,1.5477,1.5455,1.5456,18109.0
1700896620000,1.5456,1.5457,1.5396,1.5441,53013.0
1700896680000,1.5441,1.5453,1.5436,1.5452,20529.0
1700896740000,1.5448,1.5491,1.5445,1.5479,55210.0
1700896800000,1.5479,1.5507,1.5467,1.55,57583.0
1700896860000,1.55,1.5528,1.5495,1.5526,49725.0
1700896920000,1.5524,1.5544,1.5519,1.5528,33694.0
1700896980000,1.5527,1.5532,1.5501,1.5508,36701.0
1700897040000,1.5508,1.5522,1.5495,1.5507,29663.0
1700897100000,1.5506,1.5519,1.5499,1.5515,25010.0
1700897160000,1.5515,1.5523,1.5499,1.5511,33645.0
1700897220000,1.551,1.5544,1.5506,1.5523,57618.0
1700897280000,1.5528,1.5547,1.5507,1.5536,75821.0
1700897340000,1.5537,1.5546,1.5527,1.5544,24806.0
1700897400000,1.5545,1.5609,1.5544,1.5576,278936.0
1700897460000,1.5574,1.5576,1.551,1.5545,78960.0
1700897520000,1.555,1.5575,1.55,1.5568,156735.0
1700897580000,1.5568,1.559,1.556,1.5578,152957.0
1700897640000,1.5577,1.5597,1.5554,1.559,172113.0
1700897700000,1.5595,1.563,1.5577,1.56,94190.0
1700897760000,1.5598,1.5606,1.5575,1.5605,75755.0
1700897820000,1.5604,1.5624,1.5601,1.5619,29576.0
1700897880000,1.5618,1.5625,1.558,1.5602,69338.0
1700897940000,1.56,1.5615,1.5589,1.5604,48538.0
1700898000000,1.5603,1.563,1.5588,1.5617,72969.0
1700898060000,1.5618,1.5662,1.5613,1.5643,90199.0
1700898120000,1.5643,1.5663,1.562,1.5625,77234.0
1700898180000,1.5623,1.5632,1.5603,1.5614,43556.0
1700898240000,1.5616,1.5616,1.5539,1.5554,119951.0
1700898300000,1.5553,1.5585,1.5544,1.5549,66056.0
1700898360000,1.5552,1.5578,1.5548,1.5577,62195.0
1700898420000,1.5576,1.5588,1.5569,1.5587,37392.0
1700898480000,1.5585,1.56,1.5583,1.5593,32249.0
1700898540000,1.5594,1.5595,1.5555,1.5573,42607.0
1700898600000,1.5574,1.5589,1.5534,1.5573,100340.0
1700898660000,1.5571,1.5587,1.5545,1.5547,74764.0
1700898720000,1.5549,1.5556,1.5534,1.5548,38402.0
1700898780000,1.5548,1.5566,1.5542,1.5559,45849.0
1700898840000,1.5558,1.5575,1.5557,1.5567,29631.0
1700898900000,1.5567,1.5608,1.5552,1.5598,66105.0
1700898960000,1.5599,1.5604,1.5583,1.56,20626.0
1700899020000,1.56,1.561,1.5582,1.5582,27639.0
1700899080000,1.5582,1.5611,1.5563,1.5599,52412.0
1700899140000,1.5601,1.5651,1.5594,1.5628,70185.0
1700899200000,1.5628,1.5632,1.5581,1.5596,84313.0
1700899260000,1.5594,1.5599,1.5539,1.5548,85195.0
1700899320000,1.5549,1.5584,1.5541,1.5574,49570.0
1700899380000,1.5575,1.5662,1.5568,1.5636,258215.0
1700899440000,1.5634,1.565,1.5626,1.5641,56742.0
1700899500000,1.5637,1.5657,1.5612,1.5657,40219.0
1700899560000,1.5657,1.5755,1.5657,1.572,310613.0
1700899620000,1.572,1.5762,1.5702,1.5707,100047.0
1700899680000,1.5707,1.5712,1.5676,1.5689,78131.0
1700899740000,1.5687,1.5709,1.5654,1.5659,59154.0
1700899800000,1.5659,1.5665,1.5575,1.561,124544.0
1700899860000,1.5609,1.5654,1.5609,1.5637,70923.0
1700899920000,1.5637,1.566,1.5637,1.5655,38452.0
1700899980000,1.5657,1.5668,1.5639,1.5664,35690.0
1700900040000,1.5665,1.5677,1.5662,1.5677,16938.0
1700900100000,1.5677,1.5682,1.562,1.5639,48398.0
1700900160000,1.5638,1.5645,1.5613,1.563,30371.0
1700900220000,1.563,1.5647,1.5627,1.5647,17021.0
1700900280000,1.5647,1.5647,1.5609,1.5621,29404.0
1700900340000,1.5621,1.5644,1.5621,1.5644,37122.0
1700900400000,1.5643,1.5652,1.5623,1.5645,31278.0
1700900460000,1.5644,1.57,1.564,1.5692,48208.0
1700900520000,1.5694,1.5713,1.5638,1.5703,166161.0
1700900580000,1.5702,1.5725,1.5684,1.5724,36672.0
1700900640000,1.5724,1.5737,1.5667,1.573,128437.0
1700900700000,1.573,1.5738,1.5669,1.5675,68556.0
1700900760000,1.5674,1.5697,1.5671,1.569,27451.0
1700900820000,1.5689,1.5698,1.5671,1.5676,32628.0
1700900880000,1.5675,1.57,1.5644,1.5648,40877.0
1700900940000,1.5645,1.5653,1.5587,1.5638,133411.0
1700901000000,1.5633,1.5666,1.5628,1.5657,68469.0
1700901060000,1.5655,1.567,1.5637,1.5668,19254.0
1700901120000,1.5668,1.569,1.5667,1.5687,23885.0
1700901180000,1.5686,1.5694,1.5677,1.5694,11762.0
1700901240000,1.5693,1.5693,1.5639,1.5651,37396.0
1700901300000,1.5651,1.5677,1.5634,1.5645,37556.0
1700901360000,1.5645,1.5687,1.5637,1.5681,23035.0
1700901420000,1.5683,1.5832,1.5674,1.5812,392251.0
1700901480000,1.5812,1.5821,1.5764,1.5813,143752.0
1700901540000,1.581,1.5845,1.5807,1.583,171747.0
1700901600000,1.583,1.5857,1.583,1.5833,178279.0
1700901660000,1.5835,1.5847,1.583,1.5836,259862.0
1700901720000,1.5836,1.5846,1.583,1.5835,60715.0
1700901780000,1.5835,1.584,1.583,1.5833,113114.0
1700901840000,1.5833,1.5923,1.583,1.5848,305246.0
1700901900000,1.5848,1.587,1.583,1.583,80620.0
1700901960000,1.5831,1.5832,1.5773,1.5773,126310.0
1700902020000,1.5774,1.5826,1.5768,1.5812,75325.0
1700902080000,1.5809,1.5841,1.578,1.5792,84250.0
1700902140000,1.5788,1.5832,1.5781,1.5827,32976.0
1700902200000,1.5824,1.5865,1.5815,1.5823,55926.0
1700902260000,1.582,1.5856,1.5816,1.5849,39986.0
1700902320000,1.5849,1.5898,1.5849,1.5898,79135.0
1700902380000,1.5898,1.5905,1.5875,1.5877,96161.0
1700902440000,1.5877,1.5911,1.5849,1.5895,50706.0
1700902500000,1.5894,1.5895,1.5863,1.587,41091.0
1700902560000,1.587,1.587,1.5704,1.572,208828.0
1700902620000,1.5719,1.5736,1.5676,1.5718,199282.0
1700902680000,1.5718,1.5731,1.5659,1.5667,155077.0
1700902740000,1.5667,1.5719,1.5661,1.5716,56172.0
1700902800000,1.5713,1.5774,1.5712,1.5755,57979.0
1700902860000,1.5751,1.5751,1.5541,1.5591,327369.0
1700902920000,1.5592,1.5643,1.5549,1.5635,109221.0
1700902980000,1.5634,1.5638,1.5586,1.5586,69716.0
1700903040000,1.5587,1.5616,1.5582,1.5613,44148.0
1700903100000,1.561,1.5646,1.561,1.5642,55544.0
1700903160000,1.5645,1.5646,1.563,1.5634,22168.0
1700903220000,1.5634,1.5635,1.56,1.5631,54207.0
1700903280000,1.5631,1.5636,1.5597,1.5607,80456.0
1700903340000,1.5607,1.5639,1.5601,1.5639,32220.0
1700903400000,1.5638,1.5652,1.5632,1.564,31910.0
1700903460000,1.564,1.564,1.5589,1.5598,33449.0
1700903520000,1.5598,1.5628,1.5598,1.5615,43489.0
1700903580000,1.561,1.5636,1.5603,1.5628,18051.0
1700903640000,1.5629,1.5654,1.5619,1.5649,20258.0
1700903700000,1.5649,1.5654,1.5607,1.5609,28262.0
1700903760000,1.5608,1.5619,1.56,1.5606,19495.0
1700903820000,1.5603,1.5619,1.5592,1.5595,34760.0
1700903880000,1.5596,1.562,1.5593,1.5605,21937.0
1700903940000,1.5602,1.5606,1.555,1.5554,43647.0
1700904000000,1.5554,1.5596,1.555,1.5579,29470.0
1700904060000,1.5581,1.5585,1.5562,1.5572,17868.0
1700904120000,1.5572,1.5585,1.5566,1.5579,16603.0
1700904180000,1.5577,1.5587,1.5571,1.5584,10804.0
1700904240000,1.5583,1.5588,1.5577,1.5585,8059.0
1700904300000,1.5581,1.561,1.5581,1.5592,44195.0
1700904360000,1.5594,1.5597,1.5567,1.5578,23244.0
1700904420000,1.5578,1.5583,1.5566,1.5583,15992.0
1700904480000,1.5579,1.5582,1.555,1.5555,33743.0
1700904540000,1.5554,1.5564,1.5531,1.5559,41461.0
1700904600000,1.5559,1.5567,1.555,1.556,16559.0
1700904660000,1.556,1.5567,1.5559,1.5564,8849.0
1700904720000,1.5562,1.5567,1.5537,1.5545,30445.0
1700904780000,1.5543,1.5585,1.5538,1.5585,35994.0
1700904840000,1.5586,1.563,1.5585,1.5628,31501.0
1700904900000,1.5628,1.5631,1.5618,1.5625,13017.0
1700904960000,1.5625,1.5628,1.5584,1.5588,19592.0
1700905020000,1.5586,1.5588,1.5534,1.5544,29545.0
1700905080000,1.5539,1.5567,1.552,1.5567,45424.0
1700905140000,1.5564,1.5571,1.5537,1.5549,21247.0
1700905200000,1.5549,1.5567,1.5547,1.5561,12838.0
1700905260000,1.5563,1.5568,1.5555,1.5565,8152.0
1700905320000,1.5565,1.5579,1.5554,1.5579,9204.0
1700905380000,1.558,1.5602,1.5579,1.5602,11599.0
1700905440000,1.5602,1.5609,1.5595,1.5598,18052.0
1700905500000,1.5599,1.5606,1.5586,1.5598,20548.0
1700905560000,1.5599,1.5642,1.5598,1.5633,40763.0
1700905620000,1.5633,1.5635,1.5622,1.5629,9677.0
1700905680000,1.5629,1.5652,1.5629,1.5651,19316.0
1700905740000,1.5652,1.566,1.5619,1.5647,55330.0
1700905800000,1.5645,1.565,1.56,1.5603,33729.0
1700905860000,1.5601,1.5603,1.5581,1.5585,18179.0
1700905920000,1.5585,1.5594,1.5582,1.5594,6138.0
1700905980000,1.5594,1.5643,1.5594,1.5643,21233.0
1700906040000,1.5641,1.5649,1.5635,1.5638,9915.0
1700906100000,1.5637,1.5637,1.5616,1.5637,10026.0
1700906160000,1.5635,1.5648,1.5609,1.5621,37382.0
1700906220000,1.5619,1.5628,1.5613,1.5628,4523.0
1700906280000,1.5626,1.5629,1.5602,1.5614,14230.0
1700906340000,1.5616,1.5618,1.5601,1.5611,9619.0
1700906400000,1.561,1.5636,1.5594,1.5635,44722.0
1700906460000,1.5629,1.5629,1.5607,1.5613,7717.0
1700906520000,1.5619,1.563,1.5602,1.5607,22087.0
1700906580000,1.5608,1.5628,1.5607,1.5612,11106.0
1700906640000,1.5616,1.5631,1.5613,1.5619,17179.0
1700906700000,1.5619,1.5626,1.5612,1.562,15224.0
1700906760000,1.5623,1.5626,1.5618,1.5621,11639.0
1700906820000,1.5621,1.5622,1.5613,1.5617,10979.0
1700906880000,1.5615,1.5616,1.5565,1.5576,49783.0
1700906940000,1.5579,1.558,1.555,1.5572,37753.0
1700907000000,1.557,1.5589,1.5568,1.5585,42715.0
1700907060000,1.5585,1.5585,1.555,1.5563,20998.0
1700907120000,1.5563,1.5566,1.5561,1.5562,3021.0
1700907180000,1.5562,1.5566,1.5544,1.5552,11829.0
1700907240000,1.5553,1.5569,1.5553,1.5566,4796.0
1700907300000,1.5566,1.5571,1.5545,1.5549,13666.0
1700907360000,1.5547,1.5561,1.5539,1.5558,16835.0
1700907420000,1.556,1.558,1.556,1.5567,16324.0
1700907480000,1.5566,1.5575,1.5562,1.5575,9609.0
1700907540000,1.5574,1.5578,1.5553,1.5555,14040.0
1700907600000,1.5555,1.5558,1.5539,1.5556,30018.0
1700907660000,1.5551,1.5556,1.5537,1.5549,29864.0
1700907720000,1.5548,1.5556,1.5521,1.554,21335.0
1700907780000,1.5538,1.5569,1.5538,1.5561,21485.0
1700907840000,1.5561,1.5561,1.5541,1.5547,15193.0
1700907900000,1.5547,1.5572,1.5525,1.5542,74945.0
1700907960000,1.5543,1.5551,1.5538,1.5547,14581.0
1700908020000,1.5542,1.5542,1.5501,1.5522,57700.0
1700908080000,1.5519,1.552,1.55,1.55,24121.0
1700908140000,1.5502,1.5506,1.5452,1.5478,95333.0
1700908200000,1.5478,1.55,1.5473,1.5487,35351.0
1700908260000,1.5486,1.5497,1.5438,1.5445,129547.0
1700908320000,1.5447,1.5465,1.5436,1.5441,52113.0
1700908380000,1.5441,1.5468,1.5437,1.5464,31556.0
1700908440000,1.5461,1.5486,1.5456,1.5477,44674.0
1700908500000,1.5479,1.548,1.5453,1.5467,25735.0
1700908560000,1.5466,1.5481,1.5458,1.5481,11652.0
1700908620000,1.5475,1.5499,1.5475,1.5489,40052.0
1700908680000,1.5488,1.552,1.5469,1.5469,67332.0
1700908740000,1.5471,1.5505,1.5469,1.5501,11982.0
1700908800000,1.5499,1.551,1.5499,1.551,14106.0
1700908860000,1.5511,1.5515,1.5481,1.5492,17147.0
1700908920000,1.5493,1.5495,1.5486,1.549,3958.0
1700908980000,1.5487,1.5487,1.5465,1.5474,10511.0
1700909040000,1.5475,1.5494,1.5474,1.549,22518.0
1700909100000,1.5491,1.5516,1.5487,1.5504,36908.0
1700909160000,1.5504,1.5513,1.5504,1.5507,4031.0
1700909220000,1.551,1.5518,1.5506,1.5511,10535.0
1700909280000,1.5512,1.5523,1.5504,1.5519,23989.0
1700909340000,1.5518,1.5551,1.5517,1.5544,39112.0
1700909400000,1.5545,1.5545,1.5508,1.552,21583.0
1700909460000,1.552,1.552,1.5486,1.549,34584.0
1700909520000,1.5493,1.5507,1.549,1.5499,19486.0
1700909580000,1.5498,1.5513,1.5498,1.5507,9745.0
1700909640000,1.5508,1.5513,1.5504,1.551,3948.0
1700909700000,1.5509,1.5521,1.5505,1.5513,15707.0
1700909760000,1.5509,1.5519,1.5502,1.5513,10088.0
1700909820000,1.5517,1.5523,1.5516,1.5523,4821.0
1700909880000,1.552,1.5523,1.5516,1.5522,4736.0
1700909940000,1.5522,1.5532,1.5516,1.5531,14739.0
1700910000000,1.5531,1.5531,1.5495,1.55,61419.0
1700910060000,1.5499,1.5507,1.5496,1.5501,11655.0
1700910120000,1.5501,1.5511,1.5498,1.5511,8510.0
1700910180000,1.5511,1.5519,1.5511,1.5512,7705.0
1700910240000,1.5512,1.552,1.5508,1.5519,7218.0
1700910300000,1.5519,1.5552,1.5518,1.5545,33070.0
1700910360000,1.5545,1.5548,1.5529,1.5542,25429.0
1700910420000,1.5543,1.5548,1.553,1.5548,9184.0
1700910480000,1.5547,1.5548,1.553,1.5534,9002.0
1700910540000,1.5534,1.5581,1.5522,1.5577,58484.0
1700910600000,1.5576,1.5579,1.5551,1.5575,22477.0
1700910660000,1.5577,1.5579,1.5567,1.5571,14097.0
1700910720000,1.5572,1.5582,1.5565,1.5582,13759.0
1700910780000,1.5582,1.5588,1.5549,1.555,18835.0
1700910840000,1.5554,1.5561,1.5547,1.555,9632.0
1700910900000,1.555,1.5555,1.5545,1.5555,10939.0
1700910960000,1.5555,1.5565,1.5546,1.5565,11361.0
1700911020000,1.5565,1.5574,1.5547,1.5557,35440.0
1700911080000,1.5556,1.5563,1.5507,1.551,33012.0
1700911140000,1.5509,1.551,1.5477,1.5487,47899.0
1700911200000,1.5487,1.5502,1.5466,1.5502,50892.0
1700911260000,1.5503,1.5525,1.5484,1.5498,59315.0
1700911320000,1.5498,1.5503,1.5457,1.5479,26061.0
1700911380000,1.5481,1.5513,1.5479,1.5497,43102.0
1700911440000,1.5494,1.5549,1.5493,1.5516,48531.0
1700911500000,1.5518,1.5521,1.5509,1.5521,10090.0
1700911560000,1.5516,1.5552,1.5516,1.553,44377.0
1700911620000,1.553,1.5549,1.5524,1.5544,15240.0
1700911680000,1.5545,1.5557,1.5488,1.5517,71082.0
1700911740000,1.5518,1.5533,1.5504,1.5505,27513.0
1700911800000,1.5506,1.5526,1.5491,1.5523,25013.0
1700911860000,1.5524,1.5536,1.5519,1.5536,15248.0
1700911920000,1.5536,1.5546,1.5536,1.5542,7219.0
1700911980000,1.5542,1.5543,1.5524,1.553,9675.0
1700912040000,1.5529,1.5545,1.5508,1.5522,30616.0
1700912100000,1.5521,1.5526,1.5493,1.5495,11324.0
1700912160000,1.5495,1.5495,1.5471,1.5489,12563.0
1700912220000,1.5489,1.549,1.5411,1.5454,66246.0
1700912280000,1.5453,1.5464,1.5446,1.5461,21860.0
1700912340000,1.5461,1.5463,1.5452,1.5458,12733.0
1700912400000,1.5458,1.546,1.5408,1.5434,40589.0
1700912460000,1.5435,1.5449,1.5432,1.5433,37570.0
1700912520000,1.5437,1.5472,1.543,1.5441,36490.0
1700912580000,1.5443,1.546,1.5422,1.546,14576.0
1700912640000,1.5455,1.5458,1.5401,1.5428,51334.0
1700912700000,1.5427,1.5437,1.5414,1.5426,40604.0
1700912760000,1.5426,1.5477,1.5406,1.5469,63396.0
1700912820000,1.547,1.5501,1.5465,1.5493,27859.0
1700912880000,1.5493,1.5507,1.5474,1.5491,37446.0
1700912940000,1.5489,1.5502,1.5466,1.55,20127.0
1700913000000,1.5499,1.5524,1.5485,1.5489,22947.0
1700913060000,1.549,1.5508,1.5478,1.5508,22177.0
1700913120000,1.5508,1.5575,1.55,1.5554,120772.0
1700913180000,1.5551,1.5561,1.554,1.5561,15760.0
1700913240000,1.556,1.5573,1.5554,1.5554,16036.0
1700913300000,1.5554,1.5619,1.555,1.5569,87659.0
1700913360000,1.557,1.5581,1.5546,1.5559,25123.0
1700913420000,1.5559,1.5564,1.5552,1.5558,8861.0
1700913480000,1.5561,1.5563,1.5553,1.5561,7992.0
1700913540000,1.5561,1.5588,1.5561,1.5588,11453.0
1700913600000,1.5589,1.5594,1.5568,1.5591,36435.0
1700913660000,1.5589,1.5605,1.5575,1.5591,40877.0
1700913720000,1.559,1.5609,1.5585,1.5606,15280.0
1700913780000,1.5602,1.562,1.5599,1.562,14380.0
1700913840000,1.562,1.5646,1.5617,1.5646,22788.0
1700913900000,1.5646,1.5667,1.5645,1.5651,36354.0
1700913960000,1.5651,1.5659,1.5634,1.5644,38643.0
1700914020000,1.5643,1.5656,1.5639,1.5651,13341.0
1700914080000,1.5651,1.5654,1.5637,1.5645,19547.0
1700914140000,1.5644,1.5645,1.5612,1.5615,22873.0
1700914200000,1.5616,1.5637,1.5612,1.5636,57956.0
1700914260000,1.5637,1.565,1.5634,1.5646,5096.0
1700914320000,1.5646,1.565,1.5644,1.5646,6807.0
1700914380000,1.5646,1.565,1.5504,1.554,256364.0
1700914440000,1.5539,1.5554,1.5529,1.5546,38034.0
1700914500000,1.5546,1.5563,1.5544,1.5557,22075.0
1700914560000,1.5557,1.557,1.5557,1.5567,7962.0
1700914620000,1.5568,1.5596,1.5533,1.5568,45619.0
1700914680000,1.5568,1.5577,1.556,1.557,11444.0
1700914740000,1.5568,1.5575,1.5558,1.5573,6232.0
1700914800000,1.557,1.5572,1.5509,1.5541,88163.0
1700914860000,1.5541,1.5554,1.5533,1.5539,17188.0
1700914920000,1.5539,1.5558,1.5535,1.5551,17075.0
1700914980000,1.5551,1.5557,1.554,1.5544,17657.0
1700915040000,1.5547,1.5548,1.5537,1.5544,14846.0
1700915100000,1.5544,1.5574,1.5544,1.5571,27096.0
1700915160000,1.557,1.557,1.5511,1.5544,60823.0
1700915220000,1.5543,1.5552,1.5543,1.5548,6017.0
1700915280000,1.5548,1.5554,1.5536,1.5554,21552.0
1700915340000,1.555,1.5556,1.5519,1.5543,28413.0
1700915400000,1.5547,1.5559,1.5536,1.5554,19468.0
1700915460000,1.5553,1.5562,1.5537,1.5558,15557.0
1700915520000,1.5556,1.5574,1.5556,1.5564,16720.0
1700915580000,1.5565,1.5566,1.5552,1.5561,7275.0
1700915640000,1.556,1.5572,1.5558,1.5572,4528.0
1700915700000,1.5572,1.5577,1.555,1.555,17222.0
1700915760000,1.5554,1.5555,1.5535,1.5543,18070.0
1700915820000,1.5544,1.5552,1.5541,1.5552,4508.0
1700915880000,1.5551,1.5557,1.5543,1.5547,9760.0
1700915940000,1.5549,1.5594,1.5546,1.5594,35619.0
1700916000000,1.559,1.5595,1.5586,1.5591,12913.0
1700916060000,1.5591,1.5591,1.556,1.5564,15883.0
1700916120000,1.5565,1.5567,1.5536,1.5564,27524.0
1700916180000,1.5563,1.5575,1.5563,1.5574,4726.0
1700916240000,1.5573,1.558,1.557,1.558,9739.0
1700916300000,1.558,1.5592,1.5579,1.558,13024.0
1700916360000,1.558,1.558,1.5566,1.5577,13117.0
1700916420000,1.5577,1.5579,1.5563,1.5567,8500.0
1700916480000,1.5569,1.5579,1.5561,1.5579,9992.0
1700916540000,1.5578,1.5587,1.5575,1.5575,13058.0
1700916600000,1.5575,1.5575,1.5549,1.5555,14858.0
1700916660000,1.5554,1.5561,1.553,1.5544,31512.0
1700916720000,1.5544,1.5557,1.5542,1.5553,5388.0
1700916780000,1.5555,1.5563,1.5547,1.5551,11022.0
1700916840000,1.555,1.5553,1.5543,1.5543,3333.0
1700916900000,1.5546,1.5559,1.5532,1.5556,25168.0
1700916960000,1.5556,1.5569,1.5555,1.5569,4923.0
1700917020000,1.5568,1.5577,1.5567,1.5574,9631.0
1700917080000,1.5574,1.5582,1.557,1.5582,12468.0
1700917140000,1.5581,1.5585,1.5573,1.5578,8005.0
1700917200000,1.5578,1.5587,1.5544,1.5544,36624.0
1700917260000,1.5547,1.5556,1.5537,1.5539,28379.0
1700917320000,1.5539,1.5543,1.553,1.5537,13098.0
1700917380000,1.5536,1.5578,1.5536,1.5571,21393.0
1700917440000,1.5571,1.5576,1.5556,1.5576,9478.0
1700917500000,1.5576,1.559,1.5574,1.5574,32164.0
1700917560000,1.5572,1.5594,1.557,1.559,15379.0
1700917620000,1.5591,1.5615,1.5591,1.5609,22597.0
1700917680000,1.5609,1.5624,1.5591,1.5621,39087.0
1700917740000,1.5619,1.5646,1.5618,1.5623,46475.0
1700917800000,1.5624,1.5635,1.5608,1.561,26439.0
1700917860000,1.5609,1.5609,1.5573,1.559,29525.0
1700917920000,1.5591,1.5597,1.5584,1.5585,16796.0
1700917980000,1.5585,1.5589,1.5572,1.5576,13858.0
1700918040000,1.5572,1.5579,1.5568,1.5577,9375.0
1700918100000,1.5577,1.5599,1.5574,1.5599,27506.0
1700918160000,1.5596,1.5667,1.5596,1.5659,51537.0
1700918220000,1.5659,1.5662,1.563,1.5636,23555.0
1700918280000,1.5637,1.5645,1.5625,1.5645,23480.0
1700918340000,1.5646,1.566,1.5631,1.5655,27298.0
1700918400000,1.5655,1.5661,1.5646,1.5656,22954.0
1700918460000,1.5656,1.5667,1.5638,1.5641,28109.0
1700918520000,1.5641,1.568,1.5631,1.5647,57053.0
1700918580000,1.5654,1.5657,1.5612,1.5619,15230.0
1700918640000,1.5621,1.5625,1.5617,1.562,6166.0
1700918700000,1.5621,1.5643,1.5617,1.5626,35493.0
1700918760000,1.5626,1.568,1.5626,1.5673,30365.0
1700918820000,1.5666,1.5689,1.5658,1.5658,21330.0
1700918880000,1.5658,1.5674,1.5651,1.5663,12882.0
1700918940000,1.5663,1.5663,1.5629,1.5648,22334.0
1700919000000,1.5647,1.5656,1.5645,1.5652,7822.0
1700919060000,1.5655,1.5672,1.5645,1.5669,19357.0
1700919120000,1.5669,1.5707,1.5669,1.5697,21857.0
1700919180000,1.5701,1.5713,1.5677,1.5702,37427.0
1700919240000,1.5702,1.5735,1.5701,1.5731,26737.0
1700919300000,1.5732,1.5743,1.572,1.5722,24878.0
1700919360000,1.5722,1.5739,1.5715,1.5734,23635.0
1700919420000,1.5733,1.5741,1.5688,1.5688,20427.0
1700919480000,1.5688,1.5688,1.566,1.5682,43820.0
1700919540000,1.5684,1.5705,1.568,1.5705,8730.0
1700919600000,1.5705,1.5729,1.5693,1.5729,14128.0
1700919660000,1.5724,1.577,1.5718,1.5761,112120.0
1700919720000,1.5759,1.5761,1.5739,1.5754,24085.0
1700919780000,1.5755,1.5759,1.5727,1.5732,31607.0
1700919840000,1.5732,1.5745,1.5723,1.5729,16544.0
1700919900000,1.5729,1.5734,1.5669,1.5674,62278.0
1700919960000,1.5674,1.5706,1.5673,1.5705,15554.0
1700920020000,1.5704,1.572,1.5703,1.5714,7090.0
1700920080000,1.5713,1.5717,1.5707,1.5713,11656.0
1700920140000,1.5713,1.5716,1.5696,1.5705,10784.0
1700920200000,1.5705,1.5716,1.5703,1.5708,15516.0
1700920260000,1.5709,1.5713,1.5701,1.5708,8958.0
1700920320000,1.5707,1.5715,1.5702,1.5703,11815.0
1700920380000,1.5703,1.5705,1.5672,1.5686,48793.0
1700920440000,1.5685,1.5687,1.5663,1.5674,26437.0
1700920500000,1.5674,1.5678,1.5669,1.5674,16299.0
1700920560000,1.5674,1.5677,1.5618,1.5633,56599.0
1700920620000,1.5633,1.5653,1.5632,1.5644,21080.0
1700920680000,1.5645,1.565,1.5641,1.565,10383.0
1700920740000,1.565,1.5651,1.5645,1.5646,8401.0
1700920800000,1.5647,1.5674,1.5637,1.5668,95546.0
1700920860000,1.5669,1.567,1.5535,1.5603,281455.0
1700920920000,1.5602,1.5609,1.5593,1.5608,31509.0
1700920980000,1.5605,1.562,1.5605,1.5616,17447.0
1700921040000,1.5616,1.565,1.561,1.5629,56775.0
1700921100000,1.563,1.563,1.5616,1.5622,25813.0
1700921160000,1.5622,1.5624,1.5604,1.5624,25476.0
1700921220000,1.5622,1.5646,1.5622,1.5636,20982.0
1700921280000,1.5635,1.5641,1.5577,1.5607,65746.0
1700921340000,1.5607,1.5622,1.5607,1.5622,9541.0
1700921400000,1.5615,1.5624,1.5594,1.5594,11363.0
1700921460000,1.5594,1.5594,1.5561,1.558,22762.0
1700921520000,1.5577,1.5607,1.556,1.5591,54433.0
1700921580000,1.5591,1.561,1.5591,1.5601,13724.0
1700921640000,1.5601,1.5615,1.5601,1.5615,12313.0
1700921700000,1.5615,1.5638,1.5605,1.5638,25215.0
1700921760000,1.5638,1.564,1.5627,1.564,18226.0
1700921820000,1.564,1.5651,1.5638,1.5646,8867.0
1700921880000,1.5646,1.565,1.564,1.565,14395.0
1700921940000,1.565,1.5684,1.5643,1.5675,34813.0
1700922000000,1.5675,1.5675,1.5635,1.5649,40078.0
1700922060000,1.5648,1.5676,1.5644,1.567,59874.0
1700922120000,1.5672,1.568,1.5663,1.5669,14887.0
1700922180000,1.5669,1.5679,1.5662,1.5674,15665.0
1700922240000,1.5674,1.5683,1.5663,1.5672,10172.0
1700922300000,1.5673,1.5689,1.5673,1.5686,12634.0
1700922360000,1.5688,1.5697,1.568,1.5696,15141.0
1700922420000,1.5697,1.5704,1.569,1.5702,17439.0
1700922480000,1.5703,1.5711,1.5668,1.5674,21163.0
1700922540000,1.5673,1.5676,1.5665,1.5673,9224.0
1700922600000,1.5675,1.5708,1.5675,1.5708,17751.0
1700922660000,1.5707,1.5713,1.5694,1.5698,10099.0
1700922720000,1.5697,1.5701,1.5683,1.5692,14614.0
1700922780000,1.5691,1.5692,1.5675,1.5686,19325.0
1700922840000,1.5686,1.5698,1.5684,1.569,10942.0
1700922900000,1.569,1.5709,1.5689,1.5696,20219.0
1700922960000,1.5696,1.5701,1.569,1.5699,8476.0
1700923020000,1.5699,1.5704,1.5698,1.57,4001.0
1700923080000,1.5701,1.5705,1.5633,1.5641,30189.0
1700923140000,1.5639,1.5666,1.5639,1.5665,20732.0
1700923200000,1.5662,1.5686,1.5646,1.5657,54263.0
1700923260000,1.5658,1.571,1.5658,1.5696,82088.0
1700923320000,1.5695,1.5707,1.5687,1.5691,20082.0
1700923380000,1.5691,1.5692,1.5669,1.5684,13483.0
1700923440000,1.5683,1.5683,1.5666,1.5674,11314.0
1700923500000,1.5673,1.5698,1.5659,1.566,29565.0
1700923560000,1.5661,1.5668,1.5651,1.5662,27398.0
1700923620000,1.566,1.5674,1.5659,1.5666,11172.0
1700923680000,1.5666,1.5668,1.5653,1.5664,10142.0
1700923740000,1.5663,1.5673,1.5658,1.5673,6973.0
1700923800000,1.5674,1.5676,1.5665,1.5667,7607.0
1700923860000,1.5667,1.5674,1.5662,1.5671,8576.0
1700923920000,1.5673,1.5682,1.5667,1.5682,14445.0
1700923980000,1.5681,1.5696,1.5678,1.5691,15630.0
1700924040000,1.5691,1.571,1.5691,1.5707,19384.0
1700924100000,1.5701,1.5706,1.5686,1.5686,9038.0
1700924160000,1.5688,1.5692,1.565,1.5653,28883.0
1700924220000,1.5652,1.5673,1.5648,1.5673,14676.0
1700924280000,1.567,1.5684,1.5658,1.5684,11601.0
1700924340000,1.5683,1.5687,1.5589,1.5589,249002.0
1700924400000,1.5589,1.5592,1.5502,1.5519,463715.0
1700924460000,1.5516,1.5521,1.5446,1.5447,222160.0
1700924520000,1.5448,1.5512,1.5446,1.5509,421503.0
1700924580000,1.5508,1.5559,1.5409,1.541,448461.0
1700924640000,1.541,1.5455,1.5308,1.537,494478.0
1700924700000,1.537,1.5479,1.5346,1.54,451686.0
1700924760000,1.54,1.5434,1.5333,1.5374,420568.0
1700924820000,1.5374,1.5419,1.5328,1.5382,324968.0
1700924880000,1.5379,1.5426,1.5374,1.5421,84409.0
1700924940000,1.542,1.545,1.5298,1.5447,255224.0
1700925000000,1.5444,1.5464,1.5397,1.5441,103576.0
1700925060000,1.5439,1.5479,1.5438,1.5472,97549.0
1700925120000,1.5472,1.5498,1.5468,1.549,54602.0
1700925180000,1.549,1.5506,1.5282,1.538,334478.0
1700925240000,1.538,1.5407,1.5372,1.5379,64113.0
1700925300000,1.538,1.5484,1.5376,1.5441,192973.0
1700925360000,1.5441,1.5525,1.5419,1.5454,139259.0
1700925420000,1.5453,1.5461,1.5346,1.5363,183194.0
1700925480000,1.5363,1.5378,1.521,1.5234,450666.0
1700925540000,1.5229,1.5344,1.5204,1.532,278385.0
1700925600000,1.5317,1.5379,1.5203,1.5258,279701.0
1700925660000,1.5257,1.5373,1.524,1.5341,246945.0
1700925720000,1.5342,1.5441,1.5329,1.5419,376207.0
1700925780000,1.5421,1.543,1.5387,1.5411,78104.0
1700925840000,1.5411,1.5454,1.541,1.5443,141136.0
1700925900000,1.5442,1.5449,1.5411,1.5426,99610.0
1700925960000,1.5424,1.5444,1.5417,1.5442,50370.0
1700926020000,1.5442,1.5461,1.5428,1.5459,35315.0
1700926080000,1.5459,1.5474,1.5449,1.5471,55493.0
1700926140000,1.5471,1.5471,1.5346,1.5356,263222.0
1700926200000,1.5364,1.5397,1.5319,1.5333,194015.0
1700926260000,1.5333,1.5335,1.5285,1.5335,187451.0
1700926320000,1.5335,1.5353,1.5246,1.525,216240.0
1700926380000,1.525,1.531,1.523,1.525,160819.0
1700926440000,1.525,1.5294,1.52,1.5226,178406.0
1700926500000,1.5224,1.5249,1.5185,1.52,231189.0
1700926560000,1.52,1.5232,1.5196,1.5226,133274.0
1700926620000,1.5226,1.5303,1.5222,1.5292,133225.0
1700926680000,1.5295,1.5297,1.5267,1.5272,39338.0
1700926740000,1.5272,1.5279,1.5256,1.5256,24099.0
1700926800000,1.5257,1.53,1.5246,1.5278,1041294.0
1700926860000,1.5278,1.5282,1.526,1.5282,43079.0
1700926920000,1.5282,1.53,1.5278,1.5281,38737.0
1700926980000,1.5281,1.5287,1.527,1.5285,35646.0
1700927040000,1.5282,1.5296,1.5267,1.5283,40251.0
1700927100000,1.5281,1.53,1.5269,1.5281,45147.0
1700927160000,1.528,1.529,1.527,1.5273,31749.0
1700927220000,1.5273,1.5285,1.5256,1.5285,57978.0
1700927280000,1.5285,1.53,1.5185,1.5189,259739.0
1700927340000,1.5188,1.5292,1.518,1.5271,196100.0
1700927400000,1.5271,1.5283,1.526,1.5275,24159.0
1700927460000,1.5275,1.53,1.5262,1.5294,56598.0
1700927520000,1.5294,1.535,1.5285,1.5329,107635.0
1700927580000,1.5325,1.5328,1.5308,1.5328,26416.0
1700927640000,1.5328,1.5359,1.5318,1.5355,67295.0
1700927700000,1.5353,1.5361,1.5334,1.5361,58266.0
1700927760000,1.536,1.536,1.5341,1.5343,64587.0
1700927820000,1.5343,1.5363,1.5343,1.5361,33927.0
1700927880000,1.5362,1.5363,1.5349,1.5355,14732.0
1700927940000,1.5357,1.5386,1.5355,1.5381,100447.0
1700928000000,1.5381,1.539,1.5362,1.5382,65116.0
1700928060000,1.5382,1.5395,1.5379,1.5383,72288.0
1700928120000,1.5384,1.5415,1.5376,1.5411,57485.0
1700928180000,1.541,1.543,1.533,1.535,144224.0
1700928240000,1.535,1.537,1.5262,1.534,195223.0
1700928300000,1.5344,1.5357,1.5335,1.5338,52578.0
1700928360000,1.5339,1.5346,1.5313,1.5318,44914.0
1700928420000,1.5319,1.5333,1.5296,1.5301,71082.0
1700928480000,1.5301,1.5335,1.5289,1.5329,69945.0
1700928540000,1.5329,1.5346,1.5326,1.5338,10992.0
1700928600000,1.5338,1.5344,1.5336,1.5339,7245.0
1700928660000,1.5339,1.5383,1.5337,1.5381,39606.0
1700928720000,1.538,1.5422,1.538,1.5415,156743.0
1700928780000,1.5415,1.5424,1.5374,1.5385,64505.0
1700928840000,1.5385,1.5432,1.5381,1.5428,51310.0
1700928900000,1.543,1.5436,1.536,1.5392,53084.0
1700928960000,1.5392,1.5419,1.5392,1.541,21151.0
1700929020000,1.541,1.541,1.5386,1.5391,13054.0
1700929080000,1.539,1.5397,1.5388,1.5392,11373.0
1700929140000,1.5393,1.5407,1.5393,1.5407,20842.0
1700929200000,1.5407,1.542,1.5407,1.5413,17377.0
1700929260000,1.5413,1.5413,1.5336,1.5362,139373.0
1700929320000,1.5362,1.5387,1.535,1.538,22482.0
1700929380000,1.538,1.54,1.5379,1.5379,12809.0
1700929440000,1.538,1.5392,1.5378,1.538,7917.0
1700929500000,1.538,1.5386,1.5377,1.5383,15548.0
1700929560000,1.5382,1.5392,1.5379,1.5392,17846.0
1700929620000,1.5392,1.5392,1.5366,1.5372,15578.0
1700929680000,1.5372,1.538,1.5337,1.5344,24552.0
1700929740000,1.5345,1.5365,1.534,1.5361,27426.0
1700929800000,1.5361,1.5365,1.535,1.5357,16926.0
1700929860000,1.5353,1.5358,1.5347,1.5357,15578.0
1700929920000,1.5355,1.5376,1.5353,1.5376,19016.0
1700929980000,1.5375,1.5375,1.5362,1.5362,6738.0
1700930040000,1.5365,1.5379,1.5361,1.5377,8261.0
1700930100000,1.5378,1.5396,1.5372,1.5396,12733.0
1700930160000,1.5396,1.5412,1.5393,1.5412,31019.0
1700930220000,1.5413,1.5423,1.5413,1.5414,15815.0
1700930280000,1.5418,1.5419,1.5388,1.5391,21266.0
1700930340000,1.5392,1.5395,1.5371,1.5371,39337.0
1700930400000,1.5378,1.5397,1.5377,1.5397,12533.0
1700930460000,1.5393,1.5393,1.5376,1.5387,16274.0
1700930520000,1.5389,1.5396,1.5386,1.5392,10828.0
1700930580000,1.5392,1.5392,1.5383,1.5389,11195.0
1700930640000,1.539,1.5402,1.5384,1.5401,13151.0
1700930700000,1.5402,1.5406,1.5389,1.5396,39041.0
1700930760000,1.5399,1.5409,1.5393,1.5409,27651.0
1700930820000,1.541,1.5416,1.54,1.5414,23298.0
1700930880000,1.5415,1.5425,1.5411,1.542,17429.0
1700930940000,1.542,1.5424,1.5402,1.5414,35910.0
1700931000000,1.5415,1.5418,1.5407,1.5413,13199.0
1700931060000,1.5412,1.5432,1.5412,1.5424,31634.0
1700931120000,1.5425,1.5432,1.5419,1.5432,18233.0
1700931180000,1.5432,1.5461,1.5427,1.544,48710.0
1700931240000,1.544,1.5447,1.5429,1.5438,23748.0
1700931300000,1.5439,1.5446,1.5437,1.5441,13710.0
1700931360000,1.544,1.5441,1.5407,1.5414,20000.0
1700931420000,1.5414,1.5433,1.5412,1.5432,10422.0
1700931480000,1.5433,1.5446,1.5432,1.5444,13522.0
1700931540000,1.5446,1.5446,1.5434,1.5445,12151.0
1700931600000,1.5446,1.5452,1.542,1.5445,57765.0
1700931660000,1.5444,1.5468,1.5438,1.5459,57133.0
1700931720000,1.5462,1.5504,1.5462,1.5484,79495.0
1700931780000,1.5487,1.5527,1.5484,1.5485,106264.0
1700931840000,1.5488,1.5514,1.5482,1.551,25196.0
1700931900000,1.5511,1.5521,1.55,1.5513,28963.0
1700931960000,1.551,1.5537,1.551,1.5537,33678.0
1700932020000,1.5535,1.5537,1.5521,1.5525,15192.0
1700932080000,1.5529,1.5538,1.5517,1.5523,24527.0
1700932140000,1.5524,1.5524,1.55,1.5513,17052.0
1700932200000,1.5511,1.5547,1.5508,1.5518,42509.0
1700932260000,1.5519,1.5519,1.5503,1.5511,28084.0
1700932320000,1.551,1.5521,1.5506,1.552,14948.0
1700932380000,1.5521,1.5522,1.5515,1.5522,4848.0
1700932440000,1.5522,1.5539,1.5522,1.5539,33143.0
1700932500000,1.554,1.5559,1.5534,1.5536,43524.0
1700932560000,1.5538,1.5559,1.5536,1.555,16135.0
1700932620000,1.5547,1.555,1.5536,1.5541,9452.0
1700932680000,1.5541,1.5548,1.5536,1.5544,10896.0
1700932740000,1.5547,1.5548,1.5477,1.5477,133431.0
1700932800000,1.5477,1.5539,1.5473,1.5527,92648.0
1700932860000,1.5524,1.5524,1.5498,1.5507,25207.0
1700932920000,1.5507,1.5518,1.5492,1.5496,24971.0
1700932980000,1.5496,1.5496,1.5468,1.5471,16793.0
1700933040000,1.5475,1.5522,1.5475,1.5515,17276.0
1700933100000,1.5515,1.5522,1.5511,1.5517,7985.0
1700933160000,1.5517,1.5517,1.5487,1.5494,19198.0
1700933220000,1.5495,1.5505,1.5492,1.5502,11275.0
1700933280000,1.5502,1.5515,1.5485,1.5504,14108.0
1700933340000,1.5504,1.5515,1.5504,1.5514,8265.0
1700933400000,1.5515,1.5516,1.5498,1.5514,7961.0
1700933460000,1.5515,1.5521,1.5491,1.5521,14379.0
1700933520000,1.5522,1.5529,1.548,1.5487,20219.0
1700933580000,1.5483,1.5495,1.548,1.5486,7376.0
1700933640000,1.5486,1.5507,1.548,1.5507,9957.0
1700933700000,1.5507,1.5522,1.5449,1.551,92498.0
1700933760000,1.5509,1.5522,1.5506,1.5518,10570.0
1700933820000,1.5517,1.5517,1.5505,1.5512,6684.0
1700933880000,1.5513,1.5522,1.5512,1.5519,5616.0
1700933940000,1.5521,1.5522,1.5495,1.5499,11305.0
1700934000000,1.55,1.5531,1.5499,1.5511,13713.0
1700934060000,1.551,1.554,1.5505,1.5521,18935.0
1700934120000,1.5522,1.5538,1.5516,1.5516,8210.0
1700934180000,1.5519,1.5526,1.5513,1.5521,10506.0
1700934240000,1.5518,1.5524,1.5513,1.5523,7804.0
1700934300000,1.5523,1.5533,1.5513,1.5527,26519.0
1700934360000,1.5527,1.554,1.5496,1.5497,16704.0
1700934420000,1.55,1.551,1.5495,1.5506,8616.0
1700934480000,1.5507,1.5527,1.5501,1.5524,12314.0
1700934540000,1.5527,1.5548,1.5525,1.5532,26918.0
1700934600000,1.5532,1.5543,1.5516,1.5537,22644.0
1700934660000,1.5537,1.5541,1.5521,1.5523,8236.0
1700934720000,1.5521,1.5531,1.5519,1.5527,6537.0
1700934780000,1.5527,1.5527,1.5505,1.5509,19361.0
1700934840000,1.551,1.5527,1.5507,1.5522,14403.0
1700934900000,1.5522,1.5523,1.5485,1.5488,23121.0
1700934960000,1.5485,1.5502,1.5472,1.5496,35333.0
1700935020000,1.549,1.5505,1.5482,1.5499,20310.0
1700935080000,1.5499,1.5499,1.5479,1.5479,12278.0
1700935140000,1.5483,1.5499,1.5481,1.5496,28316.0
1700935200000,1.5498,1.5499,1.5473,1.549,36652.0
1700935260000,1.5491,1.5499,1.5479,1.5499,32272.0
1700935320000,1.5497,1.5506,1.5473,1.5473,29333.0
1700935380000,1.5477,1.5478,1.5431,1.5431,63734.0
1700935440000,1.5432,1.5464,1.543,1.5459,35239.0
1700935500000,1.5459,1.5483,1.5451,1.5481,18757.0
1700935560000,1.5482,1.549,1.5443,1.5446,31427.0
1700935620000,1.5446,1.5448,1.543,1.5435,36618.0
1700935680000,1.5435,1.5452,1.5435,1.5447,7753.0
1700935740000,1.5446,1.5467,1.5431,1.5465,15391.0
1700935800000,1.5463,1.5468,1.5437,1.544,14643.0
1700935860000,1.5442,1.5449,1.544,1.5445,6791.0
1700935920000,1.5445,1.5456,1.5441,1.5454,9980.0
1700935980000,1.5453,1.5456,1.5451,1.5453,8559.0
1700936040000,1.5453,1.5455,1.543,1.5438,32778.0
1700936100000,1.5436,1.5443,1.543,1.5443,12182.0
1700936160000,1.5442,1.545,1.5434,1.5447,24136.0
1700936220000,1.5447,1.5449,1.5431,1.5437,11807.0
1700936280000,1.5437,1.5439,1.543,1.5439,9192.0
1700936340000,1.5437,1.5441,1.5433,1.544,10486.0
1700936400000,1.5437,1.5456,1.5437,1.5456,14573.0
1700936460000,1.5456,1.5456,1.543,1.5455,28295.0
1700936520000,1.5455,1.5459,1.5439,1.5454,11672.0
1700936580000,1.5453,1.5464,1.545,1.5464,18837.0
1700936640000,1.5464,1.5474,1.5457,1.5468,12128.0
1700936700000,1.5467,1.5468,1.5459,1.5464,8406.0
1700936760000,1.5464,1.5482,1.5462,1.548,19199.0
1700936820000,1.5481,1.5487,1.547,1.5472,15435.0
1700936880000,1.5475,1.5492,1.5475,1.5492,2910.0
1700936940000,1.5492,1.5496,1.5484,1.5496,6883.0
1700937000000,1.5496,1.5497,1.5491,1.5496,7791.0
1700937060000,1.5498,1.5509,1.5489,1.5492,21806.0
1700937120000,1.5493,1.5516,1.5493,1.5516,8080.0
1700937180000,1.5515,1.5515,1.5491,1.5502,25797.0
1700937240000,1.5501,1.5515,1.5493,1.5496,23110.0
1700937300000,1.55,1.5538,1.55,1.5522,82069.0
1700937360000,1.5523,1.5535,1.5514,1.5529,34031.0
1700937420000,1.5529,1.5541,1.5526,1.5534,9257.0
1700937480000,1.5533,1.5535,1.5515,1.5518,10618.0
1700937540000,1.5515,1.5515,1.5492,1.5505,13591.0
1700937600000,1.5505,1.5529,1.5505,1.5508,10170.0
1700937660000,1.5511,1.5535,1.5509,1.5534,9571.0
1700937720000,1.5533,1.5533,1.5518,1.5519,11082.0
1700937780000,1.5521,1.5531,1.5516,1.5517,10021.0
1700937840000,1.5517,1.5533,1.5517,1.553,21875.0
1700937900000,1.5529,1.5534,1.5481,1.5501,34511.0
1700937960000,1.5503,1.5517,1.5497,1.5517,11105.0
1700938020000,1.5516,1.552,1.5507,1.5507,11125.0
1700938080000,1.5504,1.5515,1.55,1.5512,7621.0
1700938140000,1.5515,1.5528,1.5507,1.5527,13133.0
1700938200000,1.5528,1.5532,1.5517,1.5517,9832.0
1700938260000,1.5518,1.5518,1.551,1.5511,2509.0
1700938320000,1.5511,1.552,1.551,1.5519,4202.0
1700938380000,1.5519,1.5519,1.5509,1.5517,3180.0
1700938440000,1.5517,1.5523,1.5492,1.5521,25364.0
1700938500000,1.5518,1.552,1.55,1.5503,8481.0
1700938560000,1.5504,1.5512,1.5504,1.5512,15774.0
1700938620000,1.5513,1.5519,1.5495,1.5518,20830.0
1700938680000,1.551,1.5516,1.5497,1.5512,12946.0
1700938740000,1.5513,1.5523,1.5509,1.5523,8855.0
1700938800000,1.5519,1.5525,1.5502,1.5518,27831.0
1700938860000,1.552,1.553,1.5508,1.5517,22560.0
1700938920000,1.5515,1.5521,1.5506,1.5513,8458.0
1700938980000,1.5513,1.5532,1.5508,1.5531,17477.0
1700939040000,1.5531,1.5537,1.5529,1.5529,4579.0
1700939100000,1.5532,1.5553,1.5531,1.5553,13700.0
1700939160000,1.5553,1.5567,1.5553,1.5563,20492.0
1700939220000,1.5562,1.5569,1.5533,1.5543,22202.0
1700939280000,1.5544,1.5561,1.554,1.556,14505.0
1700939340000,1.5559,1.5564,1.5542,1.5542,14426.0
1700939400000,1.5542,1.5556,1.5534,1.5543,10345.0
1700939460000,1.5543,1.5548,1.5531,1.5539,6164.0
1700939520000,1.5539,1.5556,1.5539,1.5544,14197.0
1700939580000,1.5543,1.5558,1.5534,1.5537,25140.0
1700939640000,1.5542,1.555,1.5538,1.555,5919.0
1700939700000,1.5549,1.5556,1.5532,1.5549,15615.0
1700939760000,1.5554,1.5564,1.5554,1.5558,16362.0
1700939820000,1.5559,1.5575,1.5557,1.5575,14478.0
1700939880000,1.5573,1.5575,1.5566,1.5573,11572.0
1700939940000,1.557,1.5575,1.5549,1.5549,28193.0
1700940000000,1.5554,1.5577,1.5535,1.5544,57068.0
1700940060000,1.5547,1.5565,1.5544,1.5558,10501.0
1700940120000,1.5557,1.5559,1.555,1.5554,3880.0
1700940180000,1.5554,1.5559,1.5542,1.5549,10852.0
1700940240000,1.5549,1.5557,1.5546,1.5553,9454.0
1700940300000,1.5555,1.5564,1.5549,1.5549,11180.0
1700940360000,1.5551,1.5568,1.5541,1.5555,28058.0
1700940420000,1.5555,1.5569,1.5551,1.5565,6577.0
1700940480000,1.5567,1.5577,1.5566,1.5576,4655.0
1700940540000,1.5575,1.5579,1.5569,1.5571,8597.0
1700940600000,1.5574,1.5579,1.5571,1.5575,9794.0
1700940660000,1.5575,1.5588,1.5574,1.5587,14462.0
1700940720000,1.5584,1.5592,1.5582,1.5587,16026.0
1700940780000,1.559,1.5598,1.5578,1.5581,30202.0
1700940840000,1.5582,1.5593,1.5576,1.5588,10305.0
1700940900000,1.5585,1.5598,1.558,1.5588,10493.0
1700940960000,1.5587,1.559,1.5562,1.5576,17613.0
1700941020000,1.5577,1.56,1.5575,1.5576,34022.0
1700941080000,1.5578,1.56,1.557,1.5593,17969.0
1700941140000,1.5594,1.5604,1.5587,1.5602,46084.0
1700941200000,1.5599,1.5619,1.5593,1.5619,25650.0
1700941260000,1.562,1.5628,1.5611,1.5617,27624.0
1700941320000,1.5614,1.5616,1.5593,1.5604,23457.0
1700941380000,1.5605,1.5606,1.5585,1.5601,11751.0
1700941440000,1.5599,1.5625,1.5599,1.5622,18676.0
1700941500000,1.5622,1.5628,1.561,1.5628,23101.0
1700941560000,1.5628,1.5632,1.5611,1.5613,18781.0
1700941620000,1.5614,1.5624,1.5611,1.5619,5420.0
1700941680000,1.5625,1.5633,1.562,1.5632,8242.0
1700941740000,1.5631,1.5637,1.562,1.5627,13177.0
1700941800000,1.5624,1.5636,1.5615,1.5624,10668.0
1700941860000,1.5625,1.5626,1.5619,1.5622,6894.0
1700941920000,1.5623,1.5626,1.5608,1.5617,19979.0
1700941980000,1.5617,1.5623,1.5612,1.5612,7641.0
1700942040000,1.5613,1.5636,1.5608,1.5628,25218.0
1700942100000,1.5628,1.5628,1.561,1.5615,14876.0
1700942160000,1.5617,1.5617,1.5587,1.5601,12522.0
1700942220000,1.5601,1.5601,1.5555,1.5579,24660.0
1700942280000,1.5577,1.5597,1.5574,1.5597,14139.0
1700942340000,1.5597,1.5604,1.559,1.5592,11056.0
1700942400000,1.5591,1.5614,1.5583,1.5614,39333.0
1700942460000,1.5611,1.5619,1.5597,1.5612,35763.0
1700942520000,1.5615,1.5635,1.5611,1.5614,31279.0
1700942580000,1.5613,1.5622,1.5609,1.5615,16817.0
1700942640000,1.5615,1.5617,1.5596,1.5602,20556.0
1700942700000,1.5599,1.5615,1.5599,1.5607,6979.0
1700942760000,1.5605,1.5605,1.559,1.5592,10411.0
1700942820000,1.5591,1.5597,1.5589,1.5596,10222.0
1700942880000,1.5596,1.5617,1.5596,1.5598,13526.0
1700942940000,1.5599,1.5612,1.5585,1.5596,16230.0
1700943000000,1.5596,1.5611,1.557,1.5588,19931.0
1700943060000,1.5588,1.5602,1.5554,1.5566,28594.0
1700943120000,1.5569,1.5576,1.5556,1.5567,17900.0
1700943180000,1.557,1.558,1.5558,1.5577,17294.0
1700943240000,1.5577,1.5603,1.5577,1.5577,22763.0
1700943300000,1.5583,1.5603,1.5582,1.56,12180.0
1700943360000,1.56,1.56,1.5591,1.5598,10266.0
1700943420000,1.5597,1.56,1.558,1.5589,10894.0
1700943480000,1.5589,1.5603,1.5584,1.5602,14419.0
1700943540000,1.5602,1.5603,1.5581,1.5583,10166.0
1700943600000,1.5582,1.5593,1.5581,1.5593,5883.0
1700943660000,1.5593,1.5593,1.5577,1.559,11545.0
1700943720000,1.5589,1.5602,1.5578,1.5597,8988.0
1700943780000,1.5594,1.5603,1.5571,1.5571,14246.0
1700943840000,1.5571,1.5573,1.5517,1.5531,42004.0
1700943900000,1.5531,1.5547,1.553,1.5545,19364.0
1700943960000,1.5544,1.557,1.5539,1.5567,11589.0
1700944020000,1.5569,1.5569,1.5552,1.5568,11471.0
1700944080000,1.5568,1.5571,1.5562,1.5571,9335.0
1700944140000,1.5572,1.5612,1.5572,1.5585,36276.0
1700944200000,1.5585,1.5597,1.558,1.5583,11620.0
1700944260000,1.5584,1.5595,1.5584,1.5595,7005.0
1700944320000,1.5595,1.5598,1.5585,1.5592,6115.0
1700944380000,1.5592,1.5601,1.5592,1.5595,7770.0
1700944440000,1.5595,1.5599,1.5587,1.5594,5391.0
1700944500000,1.559,1.5596,1.5584,1.5596,4193.0
1700944560000,1.5593,1.5601,1.5585,1.5591,10733.0
1700944620000,1.5586,1.559,1.5546,1.5551,16508.0
1700944680000,1.5551,1.5554,1.5535,1.5549,17658.0
1700944740000,1.5548,1.5563,1.5547,1.5548,14288.0
1700944800000,1.5548,1.5572,1.5537,1.5572,22467.0
1700944860000,1.5572,1.5588,1.5571,1.5586,8936.0
1700944920000,1.5586,1.5601,1.5586,1.5599,7878.0
1700944980000,1.5599,1.5601,1.5585,1.5597,17837.0
1700945040000,1.5597,1.5598,1.5587,1.5597,13742.0
1700945100000,1.5598,1.5601,1.5585,1.5592,19143.0
1700945160000,1.559,1.5594,1.5577,1.5594,7994.0
1700945220000,1.5594,1.5599,1.5579,1.5581,6171.0
1700945280000,1.5581,1.5592,1.5574,1.5589,4634.0
1700945340000,1.5588,1.5591,1.5582,1.5589,4550.0
1700945400000,1.5589,1.5589,1.5561,1.5573,11789.0
1700945460000,1.5572,1.5578,1.5569,1.5569,3857.0
1700945520000,1.5571,1.5584,1.5571,1.5584,5243.0
1700945580000,1.5584,1.5597,1.558,1.5597,9061.0
1700945640000,1.5594,1.56,1.5589,1.56,6396.0
1700945700000,1.5599,1.5601,1.5595,1.56,12434.0
1700945760000,1.56,1.5602,1.5576,1.558,17646.0
1700945820000,1.5578,1.5615,1.5578,1.5614,11778.0
1700945880000,1.561,1.5614,1.5597,1.5599,6827.0
1700945940000,1.5598,1.5608,1.559,1.559,4629.0
1700946000000,1.559,1.5612,1.5588,1.5612,13209.0
1700946060000,1.5609,1.5617,1.5606,1.5606,11617.0
1700946120000,1.5606,1.5627,1.5605,1.5616,19478.0
1700946180000,1.5612,1.5613,1.5608,1.561,3087.0
1700946240000,1.561,1.5617,1.561,1.5617,8694.0
1700946300000,1.5619,1.5629,1.5619,1.5629,9433.0
1700946360000,1.5629,1.5629,1.5617,1.5618,5406.0
1700946420000,1.562,1.5624,1.5616,1.5622,7809.0
1700946480000,1.5623,1.5627,1.5619,1.5623,6930.0
1700946540000,1.5625,1.5637,1.562,1.5637,15897.0
1700946600000,1.5636,1.5636,1.5612,1.5623,17720.0
1700946660000,1.5622,1.5626,1.5614,1.5618,13049.0
1700946720000,1.5619,1.562,1.5602,1.5606,9876.0
1700946780000,1.5605,1.5615,1.5605,1.5611,17673.0
1700946840000,1.5612,1.5614,1.5606,1.5614,3651.0
1700946900000,1.5615,1.5621,1.561,1.5614,7488.0
1700946960000,1.5613,1.562,1.5609,1.562,5160.0
1700947020000,1.5621,1.5628,1.562,1.5627,4591.0
1700947080000,1.5626,1.5638,1.5612,1.5638,19495.0
1700947140000,1.5637,1.5639,1.563,1.5637,7813.0
1700947200000,1.5637,1.5649,1.5636,1.564,9507.0
1700947260000,1.5641,1.5654,1.5635,1.5654,8371.0
1700947320000,1.5654,1.5664,1.565,1.5657,34063.0
1700947380000,1.5659,1.5672,1.5654,1.5665,19079.0
1700947440000,1.5665,1.5665,1.5651,1.566,8637.0
1700947500000,1.5658,1.5671,1.5655,1.5671,8675.0
1700947560000,1.567,1.5672,1.5662,1.5664,10644.0
1700947620000,1.5669,1.5674,1.5661,1.567,16629.0
1700947680000,1.5669,1.5708,1.5662,1.5662,73426.0
1700947740000,1.5663,1.5683,1.5649,1.5683,31645.0
1700947800000,1.5681,1.5686,1.5652,1.5674,20677.0
1700947860000,1.5675,1.5675,1.5644,1.567,17725.0
1700947920000,1.567,1.5679,1.5656,1.567,10781.0
1700947980000,1.567,1.567,1.5649,1.5659,13793.0
1700948040000,1.5656,1.5663,1.5653,1.5658,8476.0
1700948100000,1.5658,1.5688,1.5657,1.5684,16668.0
1700948160000,1.5685,1.5687,1.5678,1.5682,4025.0
1700948220000,1.5679,1.5696,1.5678,1.5689,9063.0
1700948280000,1.5691,1.5694,1.5674,1.5685,8338.0
1700948340000,1.5687,1.5704,1.5679,1.5695,13600.0
1700948400000,1.5695,1.5703,1.5686,1.5689,11946.0
1700948460000,1.5692,1.5698,1.568,1.569,6438.0
1700948520000,1.569,1.5699,1.5686,1.5693,10860.0
1700948580000,1.5693,1.57,1.5691,1.5697,8199.0
1700948640000,1.5698,1.5698,1.5672,1.5672,8499.0
1700948700000,1.5672,1.5694,1.5672,1.5694,6622.0
1700948760000,1.5694,1.5707,1.5684,1.5691,24029.0
1700948820000,1.5691,1.5691,1.5665,1.5671,11254.0
1700948880000,1.5671,1.5689,1.5664,1.5689,7021.0
1700948940000,1.5689,1.5694,1.5676,1.5677,11111.0
1700949000000,1.5677,1.5701,1.5677,1.5693,11149.0
1700949060000,1.5693,1.5697,1.5682,1.5688,5073.0
1700949120000,1.5688,1.5689,1.5674,1.5686,7551.0
1700949180000,1.5687,1.5687,1.5667,1.5667,3121.0
1700949240000,1.5668,1.5697,1.5668,1.5696,7734.0
1700949300000,1.5696,1.5702,1.5692,1.5701,5866.0
1700949360000,1.5701,1.5706,1.5697,1.57,7823.0
1700949420000,1.57,1.57,1.5691,1.5695,5918.0
1700949480000,1.5695,1.5703,1.5691,1.5691,5206.0
1700949540000,1.5695,1.57,1.5677,1.5684,6081.0
1700949600000,1.5684,1.5692,1.5666,1.5669,17450.0
1700949660000,1.5669,1.567,1.5616,1.5646,61472.0
1700949720000,1.5646,1.5655,1.5631,1.5655,15281.0
1700949780000,1.5654,1.5665,1.5644,1.5665,12356.0
1700949840000,1.5665,1.5682,1.5657,1.568,16328.0
1700949900000,1.568,1.5682,1.5667,1.5679,19983.0
1700949960000,1.5678,1.569,1.5678,1.5689,8322.0
1700950020000,1.5688,1.5704,1.5686,1.5694,30514.0
1700950080000,1.5692,1.5694,1.5668,1.5686,12963.0
1700950140000,1.5687,1.5694,1.5679,1.5687,11187.0
1700950200000,1.5687,1.5698,1.5683,1.5691,14768.0
1700950260000,1.5691,1.5692,1.5677,1.569,12218.0
1700950320000,1.569,1.569,1.5656,1.5662,13687.0
1700950380000,1.5662,1.5662,1.5646,1.5652,23465.0
1700950440000,1.5652,1.5656,1.5625,1.5627,24932.0
1700950500000,1.5627,1.5645,1.5627,1.5633,17924.0
1700950560000,1.5635,1.5651,1.5631,1.5648,11020.0
1700950620000,1.5648,1.5659,1.5642,1.5658,13457.0
1700950680000,1.5656,1.5664,1.5633,1.5662,26339.0
1700950740000,1.5662,1.5674,1.5655,1.5655,18725.0
1700950800000,1.5653,1.5669,1.5633,1.5637,24864.0
1700950860000,1.5637,1.5655,1.5636,1.565,9769.0
1700950920000,1.565,1.5657,1.5648,1.5652,8652.0
1700950980000,1.5653,1.5675,1.5646,1.566,29342.0
1700951040000,1.5659,1.5674,1.5653,1.5672,17095.0
1700951100000,1.5672,1.5695,1.567,1.5684,23403.0
1700951160000,1.5684,1.5692,1.5657,1.5665,20231.0
1700951220000,1.5668,1.5696,1.5666,1.5689,17512.0
1700951280000,1.569,1.5698,1.5685,1.5692,14897.0
1700951340000,1.5686,1.5686,1.5675,1.5676,5176.0
1700951400000,1.5678,1.5699,1.5678,1.5681,17778.0
1700951460000,1.568,1.5682,1.5665,1.5669,11952.0
1700951520000,1.5668,1.5679,1.5657,1.5657,9792.0
1700951580000,1.5658,1.5659,1.5629,1.5631,28941.0
1700951640000,1.5631,1.5633,1.562,1.5623,9458.0
1700951700000,1.5623,1.5623,1.5594,1.56,40195.0
1700951760000,1.56,1.5637,1.56,1.5637,21294.0
1700951820000,1.5637,1.564,1.5606,1.5613,12418.0
1700951880000,1.5613,1.5644,1.5612,1.5637,9167.0
1700951940000,1.5635,1.5643,1.5623,1.5639,8427.0
1700952000000,1.5641,1.5649,1.5634,1.5648,13661.0
1700952060000,1.5646,1.565,1.5631,1.5646,17218.0
1700952120000,1.5646,1.5661,1.5633,1.5658,12705.0
1700952180000,1.5657,1.5676,1.5656,1.5666,11440.0
1700952240000,1.5667,1.5667,1.5648,1.5654,18196.0
1700952300000,1.5653,1.5658,1.5648,1.565,7613.0
1700952360000,1.5649,1.5649,1.564,1.564,10304.0
1700952420000,1.5641,1.5692,1.564,1.5681,44370.0
1700952480000,1.5682,1.5682,1.5664,1.5673,13801.0
1700952540000,1.5673,1.568,1.5662,1.5679,17099.0
1700952600000,1.5678,1.568,1.5663,1.5665,10183.0
1700952660000,1.5665,1.5688,1.5665,1.5688,9887.0
1700952720000,1.5687,1.5695,1.5685,1.5686,14036.0
1700952780000,1.5687,1.5696,1.5665,1.5693,23058.0
1700952840000,1.569,1.5697,1.5688,1.5695,13334.0
1700952900000,1.5695,1.5695,1.5662,1.5663,13425.0
1700952960000,1.5663,1.5683,1.5663,1.5679,16510.0
1700953020000,1.5679,1.5683,1.566,1.5682,13433.0
1700953080000,1.5681,1.5689,1.5679,1.5683,12851.0
1700953140000,1.5684,1.5701,1.568,1.5701,15562.0
1700953200000,1.57,1.5702,1.5665,1.5679,21127.0
1700953260000,1.568,1.5692,1.5676,1.5677,23379.0
1700953320000,1.5679,1.5696,1.5677,1.5691,12696.0
1700953380000,1.5691,1.5702,1.569,1.5694,21165.0
1700953440000,1.5696,1.5718,1.5694,1.5706,32704.0
1700953500000,1.5706,1.5714,1.5696,1.5705,25764.0
1700953560000,1.5705,1.5715,1.57,1.5701,48817.0
1700953620000,1.5704,1.5737,1.5704,1.5721,46866.0
1700953680000,1.572,1.5725,1.5689,1.5692,38164.0
1700953740000,1.5691,1.5723,1.5689,1.5716,28897.0
1700953800000,1.5717,1.5721,1.57,1.5705,31033.0
1700953860000,1.5705,1.5715,1.5697,1.5698,36932.0
1700953920000,1.5698,1.5698,1.5666,1.5668,29469.0
1700953980000,1.5669,1.5688,1.5668,1.5686,23552.0
1700954040000,1.5686,1.5696,1.5678,1.5678,11105.0
1700954100000,1.5682,1.5692,1.5677,1.5683,24235.0
1700954160000,1.5685,1.5685,1.5618,1.5619,79137.0
1700954220000,1.562,1.5658,1.5611,1.5639,62547.0
1700954280000,1.5637,1.5637,1.5574,1.5602,86606.0
1700954340000,1.5601,1.5618,1.5601,1.5616,16603.0
1700954400000,1.5615,1.5615,1.5597,1.5597,23179.0
1700954460000,1.5598,1.5608,1.5584,1.5592,20465.0
1700954520000,1.5594,1.5602,1.5587,1.5592,19834.0
1700954580000,1.5593,1.5617,1.5593,1.5606,16661.0
1700954640000,1.5603,1.5611,1.56,1.561,12959.0
1700954700000,1.5608,1.5609,1.5596,1.5603,12129.0
1700954760000,1.5604,1.5604,1.5588,1.56,13925.0
1700954820000,1.5601,1.5626,1.5597,1.5615,18520.0
1700954880000,1.5613,1.5626,1.5613,1.5625,13358.0
1700954940000,1.5623,1.5634,1.537,1.5506,706333.0
1700955000000,1.5502,1.554,1.5499,1.5529,123512.0
1700955060000,1.553,1.5551,1.5529,1.5533,69691.0
1700955120000,1.5538,1.5552,1.5521,1.5549,80412.0
1700955180000,1.5548,1.5554,1.5536,1.5547,34453.0
1700955240000,1.5547,1.5552,1.5531,1.5536,37562.0
1700955300000,1.5537,1.5547,1.553,1.5547,55790.0
1700955360000,1.5547,1.5553,1.5533,1.5534,26924.0
1700955420000,1.5533,1.5571,1.5533,1.5568,48393.0
1700955480000,1.5567,1.559,1.556,1.5586,35046.0
1700955540000,1.5586,1.5591,1.5558,1.5559,20736.0
1700955600000,1.5559,1.5593,1.5553,1.5585,22212.0
1700955660000,1.5586,1.5587,1.5562,1.5578,24267.0
1700955720000,1.558,1.5594,1.5578,1.5594,20455.0
1700955780000,1.5591,1.5602,1.5591,1.56,14971.0
1700955840000,1.56,1.5609,1.559,1.5606,17028.0
1700955900000,1.5606,1.563,1.5605,1.5626,25093.0
1700955960000,1.5626,1.5634,1.5619,1.562,24523.0
1700956020000,1.562,1.5654,1.562,1.5632,29610.0
1700956080000,1.5633,1.5653,1.562,1.562,30078.0
1700956140000,1.562,1.5635,1.557,1.5591,70690.0
1700956200000,1.5591,1.5623,1.5591,1.5613,22092.0
1700956260000,1.5615,1.5625,1.5603,1.5617,21504.0
1700956320000,1.5617,1.5644,1.5613,1.5613,38994.0
1700956380000,1.5613,1.5642,1.5612,1.5634,29636.0
1700956440000,1.5635,1.5641,1.5632,1.5634,7298.0
1700956500000,1.5636,1.5643,1.5633,1.5639,14181.0
1700956560000,1.5642,1.5643,1.5625,1.5633,24403.0
1700956620000,1.5634,1.5652,1.563,1.5645,29309.0
1700956680000,1.5648,1.5661,1.5644,1.5657,22836.0
1700956740000,1.566,1.5717,1.5657,1.5716,124236.0
1700956800000,1.5714,1.5714,1.5581,1.5588,234305.0
1700956860000,1.5587,1.5623,1.5587,1.559,127304.0
1700956920000,1.5594,1.5601,1.5547,1.5572,95417.0
1700956980000,1.5572,1.5596,1.5572,1.5595,51168.0
1700957040000,1.559,1.5627,1.5585,1.5613,88314.0
1700957100000,1.5614,1.5638,1.5613,1.5637,48123.0
1700957160000,1.5637,1.5665,1.5633,1.5663,68445.0
1700957220000,1.5664,1.568,1.5664,1.5676,62538.0
1700957280000,1.5675,1.5683,1.5617,1.562,57694.0
1700957340000,1.5621,1.5631,1.5601,1.5607,27977.0
1700957400000,1.5603,1.5606,1.5573,1.5589,64830.0
1700957460000,1.5589,1.5598,1.5585,1.5596,11232.0
1700957520000,1.5595,1.5604,1.5581,1.5599,24058.0
1700957580000,1.5601,1.5603,1.5573,1.5586,27470.0
1700957640000,1.5585,1.5605,1.5584,1.5598,16433.0
1700957700000,1.56,1.5608,1.5586,1.5607,16026.0
1700957760000,1.5603,1.5603,1.5584,1.5593,16483.0
1700957820000,1.559,1.5595,1.5578,1.5594,10836.0
1700957880000,1.5594,1.5595,1.5564,1.5577,33663.0
1700957940000,1.5575,1.5583,1.557,1.5575,22143.0
1700958000000,1.5573,1.5588,1.5568,1.5575,46968.0
1700958060000,1.5574,1.5594,1.5572,1.5592,26283.0
1700958120000,1.5592,1.5608,1.5592,1.56,16321.0
1700958180000,1.5601,1.5627,1.5599,1.5627,14568.0
1700958240000,1.5626,1.5649,1.5624,1.5647,20502.0
1700958300000,1.5648,1.5728,1.562,1.5721,203947.0
1700958360000,1.5721,1.5738,1.57,1.5705,108227.0
1700958420000,1.5704,1.5719,1.5688,1.5717,41752.0
1700958480000,1.5717,1.5737,1.5717,1.5735,34947.0
1700958540000,1.5735,1.5812,1.5731,1.5812,99587.0
1700958600000,1.5812,1.5813,1.5769,1.5793,169793.0
1700958660000,1.5793,1.5822,1.5779,1.5796,117341.0
1700958720000,1.5795,1.581,1.5784,1.5799,55204.0
1700958780000,1.5799,1.5836,1.5748,1.5759,102484.0
1700958840000,1.576,1.5775,1.5731,1.5775,123905.0
1700958900000,1.5775,1.5805,1.5766,1.5802,81430.0
1700958960000,1.5803,1.5862,1.58,1.5821,101036.0
1700959020000,1.5822,1.5822,1.576,1.5767,121457.0
1700959080000,1.5772,1.5809,1.5768,1.5795,35475.0
1700959140000,1.5797,1.58,1.5753,1.5789,59261.0
1700959200000,1.5789,1.5807,1.5781,1.5781,29502.0
1700959260000,1.5782,1.5784,1.5744,1.5758,23724.0
1700959320000,1.5758,1.576,1.568,1.5702,87866.0
1700959380000,1.5701,1.5701,1.5528,1.5651,335254.0
1700959440000,1.5651,1.5651,1.562,1.562,43868.0
1700959500000,1.5621,1.5628,1.5512,1.556,199662.0
1700959560000,1.5561,1.566,1.5555,1.5643,180232.0
1700959620000,1.5642,1.572,1.5615,1.5671,166950.0
1700959680000,1.5669,1.5672,1.5648,1.5652,22978.0
1700959740000,1.5652,1.5652,1.5637,1.5637,29884.0
1700959800000,1.5637,1.5646,1.5628,1.5633,26107.0
1700959860000,1.5631,1.5642,1.5629,1.5641,15899.0
1700959920000,1.5639,1.5642,1.5625,1.564,16642.0
1700959980000,1.5638,1.5642,1.5629,1.5634,16519.0
1700960040000,1.5633,1.566,1.563,1.566,13277.0
1700960100000,1.5659,1.5659,1.5643,1.5645,19020.0
1700960160000,1.5644,1.5645,1.5609,1.5645,28289.0
1700960220000,1.5645,1.5656,1.5644,1.565,14445.0
1700960280000,1.565,1.5665,1.5648,1.566,28404.0
1700960340000,1.566,1.568,1.566,1.568,18413.0
1700960400000,1.568,1.5681,1.5653,1.5668,45490.0
1700960460000,1.5667,1.5672,1.5593,1.5618,233750.0
1700960520000,1.5617,1.5627,1.5575,1.559,146826.0
1700960580000,1.5587,1.5589,1.5535,1.5556,219000.0
1700960640000,1.5556,1.5568,1.5472,1.5518,226374.0
1700960700000,1.5523,1.5562,1.5488,1.554,195676.0
1700960760000,1.554,1.572,1.5539,1.5713,137565.0
1700960820000,1.5713,1.5813,1.5713,1.581,174273.0
1700960880000,1.5809,1.5884,1.5772,1.5846,235435.0
1700960940000,1.5846,1.586,1.5805,1.5808,120539.0
1700961000000,1.5808,1.5816,1.5683,1.57,208618.0
1700961060000,1.57,1.5731,1.5693,1.5731,82930.0
1700961120000,1.573,1.5735,1.5688,1.5702,57667.0
1700961180000,1.5706,1.5706,1.5591,1.5595,160302.0
1700961240000,1.5595,1.5595,1.5486,1.554,250984.0
1700961300000,1.554,1.5565,1.5531,1.5562,110821.0
1700961360000,1.5561,1.5586,1.5554,1.5586,72351.0
1700961420000,1.5585,1.5632,1.5585,1.5631,96627.0
1700961480000,1.5629,1.565,1.5586,1.5632,120225.0
1700961540000,1.5631,1.565,1.5627,1.5627,45969.0
1700961600000,1.5627,1.5702,1.5586,1.5688,156005.0
1700961660000,1.5688,1.574,1.5676,1.5738,92378.0
1700961720000,1.5739,1.575,1.5731,1.574,53173.0
1700961780000,1.5741,1.5773,1.5718,1.5718,58310.0
1700961840000,1.5718,1.5807,1.5713,1.5792,88837.0
1700961900000,1.579,1.5795,1.5728,1.5732,80989.0
1700961960000,1.5732,1.5832,1.5725,1.5818,119893.0
1700962020000,1.5818,1.5829,1.581,1.5818,30398.0
1700962080000,1.5818,1.5857,1.5817,1.5836,98309.0
1700962140000,1.5837,1.5841,1.5811,1.5834,47175.0
1700962200000,1.5833,1.5894,1.5829,1.5894,82917.0
1700962260000,1.5894,1.5944,1.5875,1.5935,103394.0
1700962320000,1.5934,1.5938,1.5864,1.5874,153993.0
1700962380000,1.5874,1.5925,1.5837,1.5841,96725.0
1700962440000,1.5838,1.596,1.561,1.5769,1382793.0
1700962500000,1.5764,1.5808,1.5709,1.5709,382087.0
1700962560000,1.5708,1.573,1.5641,1.5687,238008.0
1700962620000,1.569,1.5775,1.569,1.5775,47886.0
1700962680000,1.5776,1.5778,1.5746,1.575,54678.0
1700962740000,1.575,1.5774,1.5733,1.5774,41125.0
1700962800000,1.5773,1.58,1.5757,1.5795,93313.0
1700962860000,1.5796,1.5859,1.5792,1.5842,73007.0
1700962920000,1.5844,1.589,1.5835,1.5885,77391.0
1700962980000,1.589,1.5906,1.5874,1.5875,55559.0
1700963040000,1.5876,1.5954,1.5869,1.5937,158477.0
1700963100000,1.5935,1.5938,1.5901,1.5927,54147.0
1700963160000,1.5924,1.5935,1.5885,1.5893,70181.0
1700963220000,1.5894,1.596,1.5894,1.5913,63794.0
1700963280000,1.5913,1.5922,1.5871,1.5893,64700.0
1700963340000,1.5892,1.5895,1.5834,1.5868,88067.0
1700963400000,1.5868,1.5885,1.5847,1.5869,59165.0
1700963460000,1.5869,1.5876,1.5768,1.5796,61536.0
1700963520000,1.5795,1.5819,1.5791,1.5817,28974.0
1700963580000,1.5813,1.5825,1.5807,1.5808,42082.0
1700963640000,1.5811,1.589,1.5811,1.587,103652.0
1700963700000,1.5868,1.5891,1.5856,1.586,45426.0
1700963760000,1.586,1.5866,1.5747,1.575,74319.0
1700963820000,1.5752,1.5804,1.5743,1.5791,130745.0
1700963880000,1.5792,1.5834,1.5754,1.5756,62750.0
1700963940000,1.5757,1.5757,1.5711,1.572,53030.0
1700964000000,1.5722,1.5812,1.5711,1.5808,110722.0
1700964060000,1.5808,1.5822,1.5772,1.5822,45886.0
1700964120000,1.5822,1.5869,1.5809,1.5849,35643.0
1700964180000,1.5848,1.5892,1.5821,1.5862,66868.0
1700964240000,1.5865,1.5867,1.5797,1.584,52851.0
1700964300000,1.584,1.5854,1.581,1.5849,38007.0
1700964360000,1.585,1.5893,1.5849,1.5886,46579.0
1700964420000,1.5888,1.5943,1.5884,1.5931,76630.0
1700964480000,1.593,1.5966,1.5904,1.5959,64941.0
1700964540000,1.5958,1.5973,1.5943,1.5943,33432.0
1700964600000,1.5945,1.5957,1.591,1.5914,35711.0
1700964660000,1.5914,1.5973,1.5881,1.5969,64086.0
1700964720000,1.5971,1.5973,1.5936,1.5964,46086.0
1700964780000,1.5966,1.597,1.591,1.5922,79896.0
1700964840000,1.5922,1.5946,1.5905,1.5938,30202.0
1700964900000,1.5942,1.5948,1.5915,1.5924,33249.0
1700964960000,1.5926,1.5926,1.5893,1.5903,27039.0
1700965020000,1.5903,1.5988,1.5898,1.5978,86524.0
1700965080000,1.5979,1.5988,1.593,1.5936,50933.0
1700965140000,1.5937,1.595,1.5929,1.5948,12817.0
1700965200000,1.5948,1.5951,1.5929,1.5946,41007.0
1700965260000,1.5947,1.5955,1.5916,1.5924,44545.0
1700965320000,1.5921,1.597,1.5916,1.597,47704.0
1700965380000,1.5969,1.5988,1.5959,1.596,23543.0
1700965440000,1.5961,1.5961,1.5865,1.5871,59444.0
1700965500000,1.5867,1.5877,1.5825,1.5877,76622.0
1700965560000,1.5878,1.5907,1.5878,1.5902,47145.0
1700965620000,1.5903,1.5928,1.5869,1.5877,42712.0
1700965680000,1.5878,1.5891,1.5829,1.5868,39929.0
1700965740000,1.5866,1.5884,1.5865,1.5866,24181.0
1700965800000,1.5869,1.59,1.5865,1.5882,36673.0
1700965860000,1.5882,1.5888,1.5863,1.5863,22715.0
1700965920000,1.5865,1.5889,1.576,1.5797,97775.0
1700965980000,1.5796,1.5805,1.5772,1.579,62962.0
1700966040000,1.5794,1.584,1.5783,1.581,29431.0
1700966100000,1.5807,1.581,1.5782,1.5803,23839.0
1700966160000,1.5803,1.5872,1.5797,1.5856,85155.0
1700966220000,1.5856,1.6015,1.5856,1.6007,387904.0
1700966280000,1.6006,1.6095,1.5893,1.5913,686469.0
1700966340000,1.5906,1.5915,1.5834,1.5865,165069.0
1700966400000,1.5865,1.588,1.5849,1.585,69248.0
1700966460000,1.5849,1.5849,1.5785,1.5787,146158.0
1700966520000,1.5788,1.5808,1.5785,1.5807,24833.0
1700966580000,1.5808,1.5838,1.579,1.5795,71686.0
1700966640000,1.5794,1.5833,1.5793,1.5832,26947.0
1700966700000,1.5829,1.583,1.5802,1.5825,17770.0
1700966760000,1.5825,1.5831,1.5815,1.5829,14648.0
1700966820000,1.5827,1.5838,1.5823,1.5832,21602.0
1700966880000,1.5832,1.5844,1.5832,1.5842,41740.0
1700966940000,1.5842,1.5842,1.5803,1.5826,40207.0
1700967000000,1.5825,1.583,1.5785,1.5801,40996.0
1700967060000,1.5805,1.5807,1.5764,1.578,36772.0
1700967120000,1.5778,1.5795,1.5776,1.5794,29522.0
1700967180000,1.5794,1.5821,1.5791,1.5815,24673.0
1700967240000,1.5818,1.5827,1.5793,1.5826,41516.0
1700967300000,1.5827,1.5855,1.5827,1.5829,29353.0
1700967360000,1.5832,1.5868,1.5832,1.5866,28427.0
1700967420000,1.5868,1.5986,1.5867,1.5977,251096.0
1700967480000,1.5977,1.6077,1.5965,1.607,407845.0
1700967540000,1.607,1.6136,1.607,1.6075,432556.0
1700967600000,1.6076,1.6086,1.5987,1.6012,174377.0
1700967660000,1.6012,1.6012,1.593,1.5949,120846.0
1700967720000,1.5949,1.5966,1.5942,1.5953,59377.0
1700967780000,1.5948,1.5975,1.594,1.5972,32891.0
1700967840000,1.5972,1.5994,1.597,1.5976,28357.0
1700967900000,1.5976,1.5993,1.5953,1.5969,48614.0
1700967960000,1.5966,1.599,1.5966,1.597,26062.0
1700968020000,1.597,1.5988,1.5924,1.5926,46838.0
1700968080000,1.5925,1.5945,1.5923,1.5941,24380.0
1700968140000,1.5941,1.5957,1.5937,1.5945,17554.0
1700968200000,1.5944,1.598,1.5944,1.5962,26708.0
1700968260000,1.5961,1.5981,1.5955,1.5969,14182.0
1700968320000,1.5968,1.5975,1.595,1.5975,13339.0
1700968380000,1.5976,1.5985,1.5966,1.5967,15405.0
1700968440000,1.5971,1.5979,1.5953,1.5953,13462.0
1700968500000,1.5952,1.5954,1.5929,1.595,20760.0
1700968560000,1.595,1.5952,1.5934,1.595,12035.0
1700968620000,1.595,1.5952,1.5937,1.5937,19549.0
1700968680000,1.5938,1.5956,1.5938,1.5949,16352.0
1700968740000,1.5953,1.5955,1.5946,1.595,7606.0
1700968800000,1.5951,1.5954,1.5945,1.5953,14231.0
1700968860000,1.5953,1.597,1.595,1.5957,12942.0
1700968920000,1.5957,1.5994,1.5952,1.5986,24776.0
1700968980000,1.5987,1.5995,1.5959,1.597,19189.0
1700969040000,1.5969,1.6059,1.5969,1.6043,69930.0
1700969100000,1.6041,1.6041,1.5976,1.5978,38787.0
1700969160000,1.5978,1.6007,1.5974,1.5987,22027.0
1700969220000,1.5989,1.5989,1.597,1.5978,7986.0
1700969280000,1.5979,1.6005,1.5979,1.6002,12999.0
1700969340000,1.6001,1.6044,1.5991,1.6034,43191.0
1700969400000,1.6033,1.6034,1.6008,1.6012,25072.0
1700969460000,1.6013,1.6029,1.6009,1.6019,14826.0
1700969520000,1.6017,1.6032,1.6015,1.6032,12146.0
1700969580000,1.6029,1.6037,1.5982,1.6002,25614.0
1700969640000,1.6002,1.6014,1.6002,1.6011,11035.0
1700969700000,1.601,1.601,1.5963,1.5975,37758.0
1700969760000,1.5974,1.5974,1.5906,1.5956,72038.0
1700969820000,1.5957,1.5987,1.5951,1.5987,16352.0
1700969880000,1.5987,1.5996,1.5973,1.5982,9619.0
1700969940000,1.5981,1.5994,1.5973,1.598,8343.0
1700970000000,1.5982,1.5992,1.5965,1.5985,16792.0
1700970060000,1.5983,1.6,1.598,1.5991,29304.0
1700970120000,1.5991,1.6011,1.5981,1.6011,14300.0
1700970180000,1.6012,1.6035,1.6012,1.602,14993.0
1700970240000,1.6015,1.6026,1.6,1.6004,18338.0
1700970300000,1.6007,1.6022,1.596,1.5976,22728.0
1700970360000,1.5975,1.6004,1.5973,1.5997,13919.0
1700970420000,1.6,1.6011,1.598,1.5987,18789.0
1700970480000,1.5986,1.5986,1.5918,1.5938,57089.0
1700970540000,1.5938,1.5972,1.5924,1.595,52297.0
1700970600000,1.5951,1.5973,1.5942,1.5969,22084.0
1700970660000,1.5968,1.597,1.594,1.594,18843.0
1700970720000,1.5941,1.5969,1.5915,1.5915,31011.0
1700970780000,1.5916,1.5939,1.59,1.5936,23377.0
1700970840000,1.594,1.5972,1.5939,1.5972,22660.0
1700970900000,1.5971,1.6017,1.597,1.5994,36430.0
1700970960000,1.5994,1.6003,1.597,1.5997,16159.0
1700971020000,1.5997,1.6002,1.5976,1.599,11049.0
1700971080000,1.5988,1.6019,1.5972,1.5991,18479.0
1700971140000,1.5992,1.5993,1.5947,1.5961,25300.0
1700971200000,1.5961,1.5966,1.5933,1.5955,38684.0
1700971260000,1.5951,1.5962,1.5945,1.595,14714.0
1700971320000,1.595,1.5981,1.5948,1.598,16405.0
1700971380000,1.598,1.5999,1.5933,1.596,39839.0
1700971440000,1.596,1.597,1.5897,1.5913,45663.0
1700971500000,1.5913,1.5937,1.59,1.5928,35796.0
1700971560000,1.5929,1.5929,1.5894,1.5917,49431.0
1700971620000,1.5916,1.595,1.5913,1.5947,16018.0
1700971680000,1.5947,1.5963,1.59,1.5917,47605.0
1700971740000,1.5913,1.5914,1.5853,1.5888,64728.0
1700971800000,1.5885,1.5902,1.588,1.5888,16938.0
1700971860000,1.5886,1.5894,1.5812,1.5831,41252.0
1700971920000,1.5832,1.5862,1.5821,1.5858,41792.0
1700971980000,1.5858,1.5873,1.5834,1.5864,30451.0
1700972040000,1.5863,1.5881,1.5859,1.5871,10582.0
1700972100000,1.5873,1.588,1.585,1.588,27137.0
1700972160000,1.5876,1.5894,1.5856,1.5887,22644.0
1700972220000,1.5886,1.5886,1.5845,1.5863,22356.0
1700972280000,1.5863,1.5883,1.5853,1.5853,30701.0
1700972340000,1.5854,1.5877,1.5841,1.5843,27289.0
1700972400000,1.5845,1.5845,1.5777,1.5789,69667.0
1700972460000,1.5786,1.5793,1.5697,1.5706,145765.0
1700972520000,1.5706,1.5792,1.5704,1.5761,123682.0
1700972580000,1.5761,1.5768,1.573,1.574,47374.0
1700972640000,1.5739,1.5752,1.5726,1.5752,25567.0
1700972700000,1.5747,1.5809,1.5747,1.5792,42385.0
1700972760000,1.5791,1.5814,1.5787,1.581,27102.0
1700972820000,1.581,1.5837,1.5799,1.5833,23535.0
1700972880000,1.583,1.5835,1.5821,1.5834,16094.0
1700972940000,1.5834,1.5842,1.5799,1.5807,30281.0
1700973000000,1.5806,1.5853,1.5806,1.5851,27261.0
1700973060000,1.585,1.585,1.5809,1.5809,17135.0
1700973120000,1.581,1.581,1.5767,1.5788,56545.0
1700973180000,1.5786,1.5792,1.5743,1.5749,40663.0
1700973240000,1.5749,1.5824,1.5742,1.5824,46304.0
1700973300000,1.5822,1.5826,1.5789,1.5801,25832.0
1700973360000,1.5801,1.584,1.5801,1.5832,21977.0
1700973420000,1.5831,1.585,1.5815,1.5846,24162.0
1700973480000,1.5849,1.5849,1.5778,1.5787,46156.0
1700973540000,1.5787,1.5807,1.5777,1.5804,10795.0
1700973600000,1.5804,1.5807,1.5783,1.5802,12539.0
1700973660000,1.5801,1.5807,1.5779,1.5788,15108.0
1700973720000,1.5787,1.5809,1.5785,1.5797,12259.0
1700973780000,1.5798,1.5803,1.5784,1.5803,9934.0
1700973840000,1.5804,1.5809,1.5794,1.5805,7563.0
1700973900000,1.5804,1.581,1.5798,1.5806,7774.0
1700973960000,1.5806,1.5806,1.5786,1.5794,18219.0
1700974020000,1.5795,1.5798,1.5767,1.5791,18874.0
1700974080000,1.579,1.5804,1.5781,1.5784,15054.0
1700974140000,1.578,1.5795,1.577,1.577,13629.0
1700974200000,1.5774,1.5786,1.5774,1.5786,7243.0
1700974260000,1.5786,1.5815,1.5786,1.5805,12276.0
1700974320000,1.5804,1.582,1.5783,1.5787,19318.0
1700974380000,1.5788,1.5802,1.5785,1.5796,6932.0
1700974440000,1.5795,1.582,1.5791,1.582,13535.0
1700974500000,1.5818,1.5857,1.581,1.5844,28188.0
1700974560000,1.584,1.5882,1.584,1.5873,33019.0
1700974620000,1.5872,1.5911,1.5868,1.5894,45035.0
1700974680000,1.5892,1.5911,1.5869,1.5879,56584.0
1700974740000,1.5889,1.5909,1.5888,1.5891,21380.0
1700974800000,1.5891,1.592,1.5876,1.5916,46794.0
1700974860000,1.5913,1.5939,1.5895,1.5899,36990.0
1700974920000,1.5897,1.5946,1.5882,1.5944,53965.0
1700974980000,1.5945,1.5953,1.5937,1.5944,29240.0
1700975040000,1.5944,1.5948,1.5916,1.5938,32849.0
1700975100000,1.594,1.5944,1.5932,1.594,9774.0
1700975160000,1.594,1.5944,1.5903,1.5906,32859.0
1700975220000,1.5909,1.5943,1.5909,1.5928,15027.0
1700975280000,1.5925,1.5929,1.5918,1.5925,9328.0
1700975340000,1.5926,1.5942,1.592,1.5927,14970.0
1700975400000,1.5927,1.5939,1.5918,1.5938,14185.0
1700975460000,1.5933,1.5933,1.5889,1.5909,17651.0
1700975520000,1.5908,1.5917,1.5897,1.5911,21988.0
1700975580000,1.5904,1.5922,1.5904,1.5922,7817.0
1700975640000,1.5922,1.5945,1.5919,1.5934,18131.0
1700975700000,1.5932,1.5936,1.5926,1.5934,6467.0
1700975760000,1.5935,1.5949,1.5928,1.5931,16075.0
1700975820000,1.5934,1.5948,1.5929,1.5948,3718.0
1700975880000,1.5946,1.596,1.5937,1.5939,34626.0
1700975940000,1.5943,1.5947,1.5886,1.5886,22986.0
1700976000000,1.5891,1.5904,1.5891,1.5903,11922.0
1700976060000,1.5902,1.5915,1.5887,1.5887,5277.0
1700976120000,1.5888,1.5915,1.5888,1.5915,6462.0
1700976180000,1.5911,1.5936,1.5911,1.5936,9159.0
1700976240000,1.5934,1.5944,1.5933,1.5943,12130.0
1700976300000,1.5943,1.5956,1.5901,1.5904,56116.0
1700976360000,1.5902,1.594,1.5894,1.5934,18716.0
1700976420000,1.593,1.5937,1.5929,1.5937,4026.0
1700976480000,1.5937,1.5957,1.5932,1.5954,18607.0
1700976540000,1.5953,1.5957,1.5945,1.5947,5001.0
1700976600000,1.5947,1.5947,1.5902,1.5916,64691.0
1700976660000,1.5915,1.5921,1.584,1.5853,91838.0
1700976720000,1.5856,1.5859,1.5839,1.5857,43153.0
1700976780000,1.5857,1.5869,1.5849,1.5868,9471.0
1700976840000,1.5868,1.5871,1.5858,1.5871,6194.0
1700976900000,1.5869,1.5876,1.5848,1.5869,19904.0
1700976960000,1.5869,1.5873,1.5854,1.5873,20611.0
1700977020000,1.5871,1.5904,1.5866,1.5903,13229.0
1700977080000,1.5904,1.5935,1.5901,1.5933,22045.0
1700977140000,1.5933,1.5943,1.5905,1.5912,18900.0
1700977200000,1.5909,1.5939,1.5907,1.5933,11653.0
1700977260000,1.5937,1.5984,1.5937,1.5963,46984.0
1700977320000,1.5963,1.5986,1.596,1.5974,20494.0
1700977380000,1.5972,1.5986,1.5943,1.5954,24133.0
1700977440000,1.5954,1.5977,1.5936,1.5958,30919.0
1700977500000,1.5956,1.598,1.5947,1.598,25681.0
1700977560000,1.5977,1.5992,1.5974,1.5991,16337.0
1700977620000,1.5991,1.6,1.5981,1.5991,26665.0
1700977680000,1.599,1.5994,1.5967,1.5977,15859.0
1700977740000,1.5976,1.5994,1.5968,1.5983,22895.0
1700977800000,1.5983,1.6018,1.5983,1.6002,43471.0
1700977860000,1.6002,1.602,1.5998,1.601,16997.0
1700977920000,1.601,1.6042,1.5997,1.6036,47264.0
1700977980000,1.6038,1.6038,1.601,1.6019,30866.0
1700978040000,1.6022,1.603,1.601,1.6021,12808.0
1700978100000,1.6018,1.6039,1.6008,1.6035,21094.0
1700978160000,1.6036,1.6043,1.6023,1.6028,27270.0
1700978220000,1.6026,1.603,1.5971,1.598,29124.0
1700978280000,1.5976,1.5999,1.5967,1.5999,16160.0
1700978340000,1.5997,1.6,1.5961,1.5976,25621.0
1700978400000,1.5975,1.5999,1.5969,1.599,29379.0
1700978460000,1.5991,1.5997,1.597,1.5979,23650.0
1700978520000,1.598,1.5982,1.5964,1.5975,16048.0
1700978580000,1.5971,1.5989,1.5956,1.5965,25653.0
1700978640000,1.596,1.598,1.5916,1.5943,58824.0
1700978700000,1.5946,1.5988,1.5943,1.5975,25781.0
1700978760000,1.5975,1.6017,1.5964,1.5994,45643.0
1700978820000,1.5996,1.6085,1.5994,1.6079,91765.0
1700978880000,1.6079,1.6084,1.6046,1.6056,123930.0
1700978940000,1.6057,1.6206,1.6052,1.6136,403704.0
1700979000000,1.6137,1.6196,1.6131,1.6178,208608.0
1700979060000,1.6181,1.6189,1.6144,1.6156,151068.0
1700979120000,1.616,1.622,1.6158,1.6213,132554.0
1700979180000,1.621,1.6218,1.6192,1.6216,55088.0
1700979240000,1.6217,1.6217,1.6164,1.6178,60159.0
1700979300000,1.6176,1.6205,1.6172,1.619,53038.0
1700979360000,1.6187,1.6216,1.6178,1.6202,60981.0
1700979420000,1.6202,1.6203,1.6065,1.6097,338793.0
1700979480000,1.6096,1.61,1.6085,1.61,99914.0
1700979540000,1.6099,1.6143,1.6088,1.6093,98260.0
1700979600000,1.6091,1.6138,1.6056,1.6061,128392.0
1700979660000,1.6061,1.6125,1.6034,1.6042,105643.0
1700979720000,1.6044,1.6105,1.6042,1.6046,69773.0
1700979780000,1.6047,1.6075,1.6039,1.6055,39891.0
1700979840000,1.6054,1.6076,1.6042,1.6051,22529.0
1700979900000,1.6051,1.6074,1.6041,1.6046,23577.0
1700979960000,1.6049,1.6068,1.6036,1.6043,32533.0
1700980020000,1.6041,1.6056,1.602,1.6054,46181.0
1700980080000,1.6054,1.608,1.6032,1.6071,44629.0
1700980140000,1.607,1.607,1.6038,1.6038,30507.0
1700980200000,1.6043,1.6079,1.6043,1.6054,45954.0
1700980260000,1.6051,1.6071,1.6029,1.6046,27807.0
1700980320000,1.6051,1.6064,1.6022,1.6049,26230.0
1700980380000,1.6045,1.6067,1.6042,1.6067,17360.0
1700980440000,1.607,1.6078,1.604,1.6047,21874.0
1700980500000,1.6049,1.605,1.5984,1.5995,193295.0
1700980560000,1.6,1.6005,1.5867,1.5905,168654.0
1700980620000,1.5905,1.5905,1.5825,1.585,228232.0
1700980680000,1.5855,1.587,1.5826,1.584,98173.0
1700980740000,1.5837,1.5865,1.5828,1.5829,52500.0
1700980800000,1.583,1.5868,1.5818,1.5845,76149.0
1700980860000,1.5842,1.5884,1.582,1.5825,71765.0
1700980920000,1.5823,1.5828,1.5797,1.5805,84036.0
1700980980000,1.5805,1.5818,1.5758,1.5766,121886.0
1700981040000,1.5766,1.5788,1.5729,1.5764,137463.0
1700981100000,1.5767,1.583,1.5755,1.5809,112203.0
1700981160000,1.5808,1.5825,1.58,1.581,64638.0
1700981220000,1.5809,1.583,1.58,1.5808,76901.0
1700981280000,1.5806,1.5825,1.5784,1.5789,58979.0
1700981340000,1.579,1.5814,1.577,1.5782,74077.0
1700981400000,1.5777,1.5813,1.5771,1.5777,62719.0
1700981460000,1.5777,1.5788,1.571,1.5717,178295.0
1700981520000,1.5715,1.5769,1.5713,1.5755,94361.0
1700981580000,1.5755,1.5768,1.575,1.5759,52999.0
1700981640000,1.5756,1.5777,1.575,1.5772,38622.0
1700981700000,1.5773,1.5781,1.5767,1.5775,40269.0
1700981760000,1.5777,1.5784,1.5765,1.5773,47814.0
1700981820000,1.5775,1.5807,1.5764,1.5792,76358.0
1700981880000,1.5792,1.5812,1.579,1.5794,64849.0
1700981940000,1.5795,1.5806,1.5783,1.579,42801.0
1700982000000,1.579,1.5819,1.5769,1.5779,101840.0
1700982060000,1.5778,1.5791,1.574,1.5748,70282.0
1700982120000,1.5744,1.5781,1.5733,1.5774,55209.0
1700982180000,1.5774,1.5774,1.5733,1.5737,64511.0
1700982240000,1.5735,1.5772,1.5726,1.5751,91503.0
1700982300000,1.5755,1.5774,1.575,1.575,61354.0
1700982360000,1.5756,1.5772,1.5709,1.573,121618.0
1700982420000,1.5729,1.574,1.5709,1.5733,47648.0
1700982480000,1.5732,1.5742,1.5704,1.5712,67814.0
1700982540000,1.5711,1.5744,1.5703,1.574,60550.0
1700982600000,1.5743,1.5762,1.574,1.5753,81755.0
1700982660000,1.5754,1.5774,1.573,1.5761,112057.0
1700982720000,1.5762,1.5776,1.5744,1.576,145247.0
1700982780000,1.576,1.5769,1.5742,1.5768,41117.0
1700982840000,1.5767,1.5778,1.576,1.577,42943.0
1700982900000,1.5769,1.5775,1.5746,1.5746,66866.0
1700982960000,1.5746,1.5769,1.5742,1.5769,68113.0
1700983020000,1.5769,1.5773,1.5743,1.576,85431.0
1700983080000,1.5758,1.5795,1.574,1.5786,98042.0
1700983140000,1.5786,1.5827,1.577,1.578,137456.0
1700983200000,1.5781,1.5796,1.577,1.5783,60723.0
1700983260000,1.5783,1.5784,1.5719,1.5735,75584.0
1700983320000,1.5732,1.574,1.571,1.5727,41943.0
1700983380000,1.5726,1.5733,1.5659,1.5682,135546.0
1700983440000,1.5682,1.5688,1.5575,1.5647,500595.0
1700983500000,1.5646,1.5673,1.5639,1.5664,93254.0
1700983560000,1.5663,1.5692,1.5618,1.5639,103687.0
1700983620000,1.5642,1.5645,1.5574,1.5603,117303.0
1700983680000,1.5602,1.5619,1.5541,1.5609,177650.0
1700983740000,1.5609,1.5609,1.5442,1.5513,486881.0
1700983800000,1.5516,1.5612,1.5506,1.555,278447.0
1700983860000,1.555,1.5588,1.5542,1.5557,120169.0
1700983920000,1.5557,1.5592,1.5555,1.5567,66895.0
1700983980000,1.5569,1.5603,1.5563,1.5577,77417.0
1700984040000,1.5577,1.5611,1.5559,1.556,135766.0
1700984100000,1.5559,1.56,1.5528,1.5582,83596.0
1700984160000,1.5583,1.5604,1.5583,1.559,47960.0
1700984220000,1.5594,1.5594,1.5576,1.5588,31650.0
1700984280000,1.5587,1.5598,1.5574,1.5593,40104.0
1700984340000,1.5592,1.5596,1.556,1.559,54496.0
1700984400000,1.5591,1.5603,1.5583,1.5595,49231.0
1700984460000,1.5593,1.5604,1.5579,1.5591,60845.0
1700984520000,1.5596,1.5608,1.5582,1.5593,41887.0
1700984580000,1.5593,1.5603,1.558,1.5583,39954.0
1700984640000,1.5581,1.5615,1.558,1.5597,69664.0
1700984700000,1.5597,1.5609,1.5579,1.5591,47925.0
1700984760000,1.559,1.5641,1.5586,1.5625,176286.0
1700984820000,1.5624,1.5629,1.5596,1.5609,82100.0
1700984880000,1.5609,1.5617,1.56,1.5613,33562.0
1700984940000,1.5611,1.5616,1.5598,1.5602,45802.0
1700985000000,1.5601,1.5626,1.56,1.5612,48323.0
1700985060000,1.5611,1.562,1.56,1.5612,44608.0
1700985120000,1.5612,1.5613,1.559,1.5598,40924.0
1700985180000,1.5598,1.5616,1.5573,1.5576,66202.0
1700985240000,1.5574,1.559,1.5573,1.558,30595.0
1700985300000,1.5578,1.5621,1.5554,1.5567,245306.0
1700985360000,1.5567,1.558,1.5514,1.552,307827.0
1700985420000,1.552,1.5545,1.545,1.5475,446523.0
1700985480000,1.5473,1.5522,1.5333,1.5389,447540.0
1700985540000,1.5389,1.5444,1.5359,1.5388,673249.0
1700985600000,1.5375,1.5445,1.53,1.5378,380982.0
1700985660000,1.5378,1.5497,1.5376,1.547,402913.0
1700985720000,1.547,1.549,1.5425,1.5432,217925.0
1700985780000,1.5433,1.5488,1.537,1.5408,276826.0
1700985840000,1.5405,1.5412,1.5333,1.5353,273330.0
1700985900000,1.5357,1.536,1.5224,1.5253,598353.0
1700985960000,1.5248,1.5313,1.5248,1.5291,292271.0
1700986020000,1.5293,1.531,1.5269,1.5289,197517.0
1700986080000,1.5289,1.5325,1.5284,1.5313,131479.0
1700986140000,1.5313,1.5364,1.5308,1.5344,128933.0
1700986200000,1.5347,1.54,1.5344,1.5388,263590.0
1700986260000,1.5388,1.54,1.537,1.5372,86337.0
1700986320000,1.5372,1.54,1.535,1.5398,115462.0
1700986380000,1.5398,1.54,1.5352,1.5371,96733.0
1700986440000,1.5372,1.5385,1.5322,1.5355,98402.0
1700986500000,1.5353,1.5381,1.533,1.5338,83371.0
1700986560000,1.5337,1.54,1.5337,1.537,151401.0
1700986620000,1.5369,1.54,1.5351,1.5384,99891.0
1700986680000,1.5383,1.54,1.5358,1.5397,94108.0
1700986740000,1.5391,1.54,1.5381,1.5399,64369.0
1700986800000,1.54,1.54,1.5347,1.5375,88844.0
1700986860000,1.5374,1.5378,1.5318,1.533,67684.0
1700986920000,1.5335,1.537,1.5335,1.5358,59261.0
1700986980000,1.5358,1.5389,1.534,1.5356,79124.0
1700987040000,1.5358,1.5383,1.5356,1.5363,36116.0
1700987100000,1.5365,1.5387,1.5349,1.5379,57973.0
1700987160000,1.5379,1.5382,1.5345,1.5374,50313.0
1700987220000,1.5373,1.5378,1.5361,1.5362,34696.0
1700987280000,1.5363,1.5368,1.5347,1.5357,32156.0
1700987340000,1.5358,1.5392,1.5355,1.5386,45159.0
1700987400000,1.5387,1.5391,1.536,1.536,55757.0
1700987460000,1.5361,1.5377,1.5341,1.5341,64905.0
1700987520000,1.5344,1.5354,1.5335,1.535,35489.0
1700987580000,1.5352,1.5354,1.5322,1.5328,37668.0
1700987640000,1.5328,1.5345,1.5317,1.5335,40534.0
1700987700000,1.5338,1.5339,1.5315,1.5326,63296.0
1700987760000,1.5325,1.5327,1.5315,1.5317,49641.0
1700987820000,1.5317,1.5321,1.529,1.5305,61499.0
1700987880000,1.5305,1.5337,1.5302,1.5325,45504.0
1700987940000,1.5326,1.5329,1.5299,1.5312,47640.0
1700988000000,1.5313,1.5337,1.5228,1.5286,163122.0
1700988060000,1.5287,1.5308,1.5284,1.5298,55646.0
1700988120000,1.5299,1.531,1.5282,1.5305,51806.0
1700988180000,1.53,1.5303,1.5282,1.5283,30041.0
1700988240000,1.5282,1.5297,1.5273,1.5283,45641.0
1700988300000,1.5284,1.5287,1.5239,1.5239,69494.0
1700988360000,1.5239,1.5278,1.5233,1.5263,42577.0
1700988420000,1.5265,1.5273,1.5248,1.525,30614.0
1700988480000,1.5248,1.5262,1.5232,1.5261,27408.0
1700988540000,1.5259,1.5287,1.5254,1.5279,53380.0
1700988600000,1.5279,1.5297,1.526,1.5269,78131.0
1700988660000,1.5268,1.527,1.5253,1.5263,40230.0
1700988720000,1.5263,1.527,1.5253,1.5253,20802.0
1700988780000,1.5254,1.5296,1.5235,1.5275,145112.0
1700988840000,1.5276,1.528,1.5226,1.5229,35168.0
1700988900000,1.5228,1.5249,1.52,1.5205,128220.0
1700988960000,1.5203,1.5212,1.5169,1.5173,152312.0
1700989020000,1.5171,1.5224,1.517,1.5209,102298.0
1700989080000,1.521,1.5218,1.5175,1.5192,70595.0
1700989140000,1.519,1.5216,1.5189,1.5201,83673.0
1700989200000,1.5201,1.5212,1.5161,1.5169,126280.0
1700989260000,1.5166,1.5184,1.5147,1.5147,128126.0
1700989320000,1.5147,1.52,1.5147,1.5195,107661.0
1700989380000,1.5198,1.52,1.5166,1.5167,71903.0
1700989440000,1.5167,1.5194,1.5165,1.5182,61666.0
1700989500000,1.5182,1.5185,1.5154,1.516,60439.0
1700989560000,1.516,1.5182,1.5114,1.512,129932.0
1700989620000,1.5121,1.515,1.507,1.513,191839.0
1700989680000,1.5128,1.5141,1.5113,1.5132,76411.0
1700989740000,1.5132,1.5184,1.5129,1.5134,125224.0
1700989800000,1.5131,1.5159,1.5119,1.5151,85665.0
1700989860000,1.515,1.5167,1.5119,1.5167,166330.0
1700989920000,1.5166,1.517,1.514,1.5143,117732.0
1700989980000,1.5144,1.5191,1.5144,1.519,97976.0
1700990040000,1.5189,1.5218,1.5183,1.5218,127941.0
1700990100000,1.5218,1.5221,1.5187,1.5196,158894.0
1700990160000,1.5199,1.5223,1.5182,1.5221,120201.0
1700990220000,1.5222,1.5223,1.5176,1.5203,76341.0
1700990280000,1.5203,1.5207,1.5145,1.5161,104304.0
1700990340000,1.5161,1.5217,1.5157,1.5217,144552.0
1700990400000,1.5216,1.5228,1.5189,1.5219,132047.0
1700990460000,1.5221,1.5232,1.521,1.5223,77989.0
1700990520000,1.5223,1.5225,1.5203,1.5215,57361.0
1700990580000,1.5216,1.5234,1.5207,1.5221,57070.0
1700990640000,1.522,1.5225,1.52,1.52,92169.0
1700990700000,1.52,1.5252,1.52,1.5249,146355.0
1700990760000,1.5249,1.5269,1.5225,1.5236,86766.0
1700990820000,1.5236,1.5242,1.5214,1.5221,72157.0
1700990880000,1.5221,1.5221,1.5205,1.5208,54245.0
1700990940000,1.521,1.5222,1.5206,1.5215,52517.0
1700991000000,1.5215,1.523,1.52,1.5204,135304.0
1700991060000,1.5206,1.5209,1.52,1.52,204064.0
1700991120000,1.52,1.5206,1.5166,1.5168,125921.0
1700991180000,1.5169,1.517,1.5145,1.5145,45091.0
1700991240000,1.5146,1.5198,1.5136,1.5186,101545.0
1700991300000,1.5184,1.5197,1.5159,1.5174,42063.0
1700991360000,1.5173,1.5173,1.5122,1.5127,67426.0
1700991420000,1.513,1.5175,1.5129,1.5172,35125.0
1700991480000,1.5173,1.5175,1.513,1.5133,52855.0
1700991540000,1.5132,1.5162,1.512,1.5154,54732.0
1700991600000,1.5151,1.5151,1.5136,1.5142,28243.0
1700991660000,1.5141,1.5157,1.5128,1.5155,36499.0
1700991720000,1.5155,1.5157,1.5133,1.5148,43926.0
1700991780000,1.5147,1.5194,1.5137,1.5189,171864.0
1700991840000,1.519,1.5192,1.5177,1.5177,28777.0
1700991900000,1.5178,1.5178,1.5171,1.5177,40432.0
1700991960000,1.5177,1.5177,1.5172,1.5174,25879.0
1700992020000,1.5175,1.5181,1.5172,1.5174,47322.0
1700992080000,1.5175,1.5183,1.5172,1.5177,28716.0
1700992140000,1.5177,1.5189,1.5171,1.5189,50411.0
1700992200000,1.5189,1.5196,1.5172,1.5174,40185.0
1700992260000,1.5173,1.5182,1.5171,1.5174,23748.0
1700992320000,1.5175,1.5176,1.517,1.5174,44040.0
1700992380000,1.5174,1.5186,1.5173,1.5186,13684.0
1700992440000,1.5186,1.5214,1.5182,1.5212,46912.0
1700992500000,1.5213,1.5214,1.5182,1.5203,63138.0
1700992560000,1.5207,1.5212,1.5183,1.52,99871.0
1700992620000,1.5197,1.5229,1.5192,1.5217,69207.0
1700992680000,1.5216,1.5217,1.5198,1.5214,22138.0
1700992740000,1.5213,1.523,1.5191,1.5205,141397.0
1700992800000,1.5201,1.5213,1.5176,1.518,71283.0
1700992860000,1.518,1.5188,1.5174,1.5178,28516.0
1700992920000,1.5178,1.5186,1.5176,1.518,15520.0
1700992980000,1.518,1.5197,1.5174,1.518,45382.0
1700993040000,1.5179,1.5182,1.5173,1.5182,46044.0
1700993100000,1.5182,1.5212,1.517,1.521,155866.0
1700993160000,1.5207,1.5222,1.5192,1.521,55489.0
1700993220000,1.5211,1.5221,1.5185,1.5221,45165.0
1700993280000,1.5218,1.5325,1.5217,1.5256,340737.0
1700993340000,1.5256,1.5302,1.5253,1.529,155045.0
1700993400000,1.5291,1.5292,1.5278,1.529,50817.0
1700993460000,1.5289,1.5309,1.5275,1.529,66343.0
1700993520000,1.529,1.5329,1.5284,1.5323,87403.0
1700993580000,1.5323,1.5492,1.5317,1.5417,447832.0
1700993640000,1.5416,1.5444,1.5395,1.5407,256751.0
1700993700000,1.5407,1.5548,1.5374,1.5521,442594.0
1700993760000,1.5521,1.5546,1.5496,1.5535,245437.0
1700993820000,1.5535,1.5551,1.5523,1.5541,129099.0
1700993880000,1.5542,1.5554,1.5484,1.5497,213931.0
1700993940000,1.5494,1.5499,1.547,1.5473,114053.0
1700994000000,1.5473,1.5484,1.5449,1.546,81113.0
1700994060000,1.546,1.5465,1.5402,1.5452,100536.0
1700994120000,1.5451,1.5459,1.5421,1.5448,67325.0
1700994180000,1.5449,1.5461,1.5428,1.5435,32403.0
1700994240000,1.5435,1.5489,1.5423,1.5475,63131.0
1700994300000,1.5475,1.5487,1.544,1.5461,68512.0
1700994360000,1.5463,1.5463,1.5387,1.5391,177315.0
1700994420000,1.5393,1.5407,1.5386,1.5388,42910.0
1700994480000,1.5386,1.539,1.5372,1.5382,32999.0
1700994540000,1.5382,1.5404,1.5359,1.5362,53716.0
1700994600000,1.5362,1.5372,1.5321,1.5367,114486.0
1700994660000,1.5367,1.5377,1.531,1.5349,140557.0
1700994720000,1.5351,1.5355,1.5296,1.5313,81389.0
1700994780000,1.5314,1.5314,1.5263,1.5291,179629.0
1700994840000,1.5292,1.531,1.528,1.5303,42197.0
1700994900000,1.5305,1.5317,1.5285,1.5285,58430.0
1700994960000,1.529,1.5314,1.5288,1.5303,23525.0
1700995020000,1.5307,1.5337,1.53,1.5332,42346.0
1700995080000,1.5329,1.5364,1.5289,1.5293,133270.0
1700995140000,1.5291,1.5303,1.528,1.5289,25153.0
1700995200000,1.5287,1.532,1.528,1.532,41027.0
1700995260000,1.5317,1.5372,1.5313,1.5367,116246.0
1700995320000,1.5367,1.5369,1.5334,1.5364,57176.0
1700995380000,1.5364,1.5378,1.5353,1.5378,37472.0
1700995440000,1.5378,1.5387,1.5356,1.5385,77700.0
1700995500000,1.5383,1.5391,1.5345,1.5371,76692.0
1700995560000,1.5373,1.5376,1.5331,1.5348,57515.0
1700995620000,1.535,1.5371,1.5331,1.5363,39259.0
1700995680000,1.5363,1.5374,1.5336,1.5374,81035.0
1700995740000,1.5372,1.5409,1.5332,1.5407,92710.0
1700995800000,1.5406,1.5411,1.5351,1.537,128735.0
1700995860000,1.5369,1.5399,1.5361,1.5376,59062.0
1700995920000,1.5374,1.5398,1.5324,1.5325,83814.0
1700995980000,1.5327,1.5346,1.5315,1.5318,39404.0
1700996040000,1.5322,1.5322,1.5218,1.5266,259122.0
1700996100000,1.5266,1.5308,1.5202,1.5244,321425.0
1700996160000,1.5249,1.5272,1.5216,1.5221,118712.0
1700996220000,1.5221,1.524,1.5133,1.5141,322016.0
1700996280000,1.5145,1.5157,1.5085,1.5104,400159.0
1700996340000,1.5103,1.514,1.5102,1.512,162881.0
1700996400000,1.5121,1.5172,1.5075,1.5077,229822.0
1700996460000,1.5077,1.51,1.4703,1.4845,2045290.0
1700996520000,1.4845,1.4953,1.4828,1.4914,847570.0
1700996580000,1.4911,1.4966,1.49,1.4906,309799.0
1700996640000,1.4908,1.4949,1.4901,1.4911,156762.0
1700996700000,1.4911,1.4957,1.49,1.4942,250657.0
1700996760000,1.494,1.4955,1.49,1.4938,198252.0
1700996820000,1.4937,1.5002,1.4937,1.4998,90096.0
1700996880000,1.4998,1.5028,1.4982,1.4991,134093.0
1700996940000,1.4991,1.5013,1.4976,1.4976,87286.0
1700997000000,1.4977,1.5015,1.4961,1.5012,113073.0
1700997060000,1.5011,1.5014,1.499,1.5009,55136.0
1700997120000,1.5009,1.5021,1.4989,1.5019,38873.0
1700997180000,1.502,1.5022,1.4968,1.5008,77508.0
1700997240000,1.5013,1.5023,1.5001,1.5019,42048.0
1700997300000,1.5022,1.5038,1.4997,1.5026,72826.0
1700997360000,1.5028,1.5077,1.5022,1.5076,115709.0
1700997420000,1.5072,1.5081,1.5037,1.5051,73207.0
1700997480000,1.5051,1.5074,1.5034,1.5062,121416.0
1700997540000,1.5059,1.507,1.504,1.5057,47465.0
1700997600000,1.5056,1.5205,1.5051,1.5189,466006.0
1700997660000,1.5189,1.5192,1.5122,1.5134,133994.0
1700997720000,1.5134,1.5217,1.5118,1.5185,166546.0
1700997780000,1.5183,1.5183,1.5144,1.5154,82566.0
1700997840000,1.5152,1.5159,1.5129,1.5138,62934.0
1700997900000,1.5139,1.5139,1.5029,1.5092,244277.0
1700997960000,1.5095,1.5118,1.5091,1.511,64760.0
1700998020000,1.5107,1.5124,1.5085,1.5122,36878.0
1700998080000,1.5122,1.5141,1.5063,1.5107,112099.0
1700998140000,1.5106,1.5128,1.51,1.5104,30561.0
1700998200000,1.5105,1.5147,1.5036,1.5122,107447.0
1700998260000,1.5119,1.5155,1.5116,1.5121,58107.0
1700998320000,1.5123,1.5136,1.5085,1.5102,70426.0
1700998380000,1.5101,1.514,1.5096,1.5129,200925.0
1700998440000,1.5127,1.5151,1.5102,1.5132,76633.0
1700998500000,1.5129,1.515,1.5124,1.5146,46637.0
1700998560000,1.5145,1.5156,1.5133,1.5138,57536.0
1700998620000,1.5139,1.5172,1.5106,1.5172,91014.0
1700998680000,1.5172,1.5179,1.5147,1.5151,49460.0
1700998740000,1.5152,1.5187,1.5144,1.5187,57714.0
1700998800000,1.5186,1.519,1.5161,1.5176,65593.0
1700998860000,1.5175,1.5197,1.5166,1.5167,128008.0
1700998920000,1.5167,1.5168,1.5126,1.514,91282.0
1700998980000,1.5139,1.5171,1.5136,1.516,89368.0
1700999040000,1.5161,1.5184,1.5141,1.5176,76075.0
1700999100000,1.5172,1.5179,1.5157,1.5174,33306.0
1700999160000,1.5176,1.518,1.5155,1.5174,35323.0
1700999220000,1.5172,1.5174,1.5128,1.5137,41428.0
1700999280000,1.5138,1.5165,1.512,1.5139,72265.0
1700999340000,1.5138,1.5175,1.5133,1.5151,83758.0
1700999400000,1.5152,1.5168,1.5134,1.5139,64555.0
1700999460000,1.5136,1.518,1.5136,1.5146,60670.0
1700999520000,1.5147,1.5167,1.5144,1.5152,46670.0
1700999580000,1.5151,1.5183,1.5118,1.5156,100153.0
1700999640000,1.5158,1.5187,1.5154,1.5186,45620.0
1700999700000,1.5188,1.522,1.516,1.5203,159831.0
1700999760000,1.5202,1.522,1.5184,1.5211,68828.0
1700999820000,1.5211,1.5232,1.5208,1.5225,70554.0
1700999880000,1.5226,1.5273,1.5221,1.5236,143291.0
1700999940000,1.5237,1.5278,1.5211,1.5248,142544.0
1701000000000,1.5248,1.5251,1.5183,1.5214,154191.0
1701000060000,1.5215,1.5223,1.52,1.5216,45155.0
1701000120000,1.5216,1.5251,1.5211,1.5226,64920.0
1701000180000,1.5227,1.5232,1.5201,1.5228,83395.0
1701000240000,1.5228,1.5252,1.5195,1.5206,114281.0
1701000300000,1.5207,1.5217,1.5176,1.5194,100582.0
1701000360000,1.5193,1.521,1.519,1.5203,37884.0
1701000420000,1.5203,1.5238,1.5194,1.5225,62505.0
1701000480000,1.5226,1.539,1.5215,1.5294,319047.0
1701000540000,1.5294,1.5296,1.5233,1.5253,98577.0
1701000600000,1.5252,1.5284,1.5226,1.5282,72708.0
1701000660000,1.5278,1.53,1.5274,1.5282,62797.0
1701000720000,1.5285,1.5302,1.5261,1.5261,105916.0
1701000780000,1.5264,1.529,1.5262,1.5273,49366.0
1701000840000,1.5273,1.5305,1.5265,1.5298,74094.0
1701000900000,1.5297,1.5358,1.5288,1.5348,147055.0
1701000960000,1.5347,1.5421,1.5333,1.5386,265068.0
1701001020000,1.5388,1.5393,1.5331,1.5347,115068.0
1701001080000,1.5347,1.5357,1.5326,1.5352,79708.0
1701001140000,1.5353,1.5353,1.531,1.531,29947.0
1701001200000,1.531,1.5347,1.5302,1.5347,38529.0
1701001260000,1.5347,1.5361,1.5313,1.5343,78554.0
1701001320000,1.5347,1.5354,1.5329,1.5343,33919.0
1701001380000,1.5343,1.536,1.5314,1.5317,47168.0
1701001440000,1.5317,1.5331,1.5294,1.5297,69762.0
1701001500000,1.5293,1.5426,1.5268,1.5407,237817.0
1701001560000,1.5411,1.55,1.5395,1.5451,313578.0
1701001620000,1.545,1.5459,1.5334,1.5383,189037.0
1701001680000,1.5385,1.5432,1.538,1.54,67251.0
1701001740000,1.5402,1.5437,1.5399,1.5425,59995.0
1701001800000,1.5423,1.5444,1.5398,1.5444,85685.0
1701001860000,1.5441,1.5449,1.5413,1.5433,67436.0
1701001920000,1.5432,1.547,1.5423,1.5452,97718.0
1701001980000,1.5451,1.5466,1.5424,1.5463,65536.0
1701002040000,1.5464,1.5464,1.54,1.5418,109241.0
1701002100000,1.5419,1.5424,1.5401,1.5421,36761.0
1701002160000,1.5419,1.5453,1.5416,1.543,40539.0
1701002220000,1.5429,1.5444,1.5422,1.5431,41460.0
1701002280000,1.5429,1.5439,1.5419,1.5438,49541.0
1701002340000,1.5438,1.5445,1.5395,1.5396,64712.0
1701002400000,1.5396,1.5415,1.5332,1.5363,130031.0
1701002460000,1.5362,1.5399,1.5332,1.5399,88418.0
1701002520000,1.54,1.5405,1.5379,1.5391,57733.0
1701002580000,1.5392,1.5405,1.5361,1.537,43983.0
1701002640000,1.537,1.5382,1.5322,1.5353,94967.0
1701002700000,1.5354,1.5388,1.5353,1.5375,43064.0
1701002760000,1.5375,1.5397,1.5358,1.5396,35622.0
1701002820000,1.5397,1.5403,1.5379,1.539,37507.0
1701002880000,1.5389,1.5406,1.5384,1.5397,33825.0
1701002940000,1.5396,1.5475,1.539,1.5417,132072.0
1701003000000,1.5414,1.5414,1.5377,1.5383,36448.0
1701003060000,1.5382,1.5414,1.538,1.5398,33293.0
1701003120000,1.5396,1.5417,1.5388,1.5395,30804.0
1701003180000,1.5396,1.5407,1.5372,1.5373,61581.0
1701003240000,1.5372,1.5402,1.537,1.5388,40327.0
1701003300000,1.5389,1.5417,1.5387,1.54,67600.0
1701003360000,1.54,1.542,1.5399,1.5416,29903.0
1701003420000,1.5416,1.5417,1.538,1.5382,28920.0
1701003480000,1.5382,1.5385,1.537,1.5373,31611.0
1701003540000,1.5372,1.5392,1.5365,1.538,52006.0
1701003600000,1.5379,1.5392,1.5379,1.5386,54997.0
1701003660000,1.5388,1.5389,1.536,1.5371,83939.0
1701003720000,1.5373,1.5377,1.5295,1.5304,130293.0
1701003780000,1.5303,1.5326,1.5276,1.5292,106643.0
1701003840000,1.5295,1.5306,1.5247,1.5259,85233.0
1701003900000,1.526,1.5294,1.5258,1.5265,84267.0
1701003960000,1.5265,1.5312,1.5264,1.5307,75533.0
1701004020000,1.5304,1.5315,1.5282,1.5285,39194.0
1701004080000,1.529,1.5332,1.529,1.5308,65809.0
1701004140000,1.5307,1.532,1.5292,1.53,31271.0
1701004200000,1.5299,1.5307,1.5253,1.5265,59704.0
1701004260000,1.5265,1.5288,1.5263,1.5283,35538.0
1701004320000,1.5284,1.53,1.5261,1.5299,95683.0
1701004380000,1.5298,1.5298,1.5272,1.5298,21149.0
1701004440000,1.5296,1.5299,1.5281,1.5293,15348.0
1701004500000,1.5293,1.5302,1.5284,1.5289,26429.0
1701004560000,1.529,1.529,1.527,1.5272,24993.0
1701004620000,1.5273,1.5286,1.5259,1.5283,23940.0
1701004680000,1.5283,1.5288,1.527,1.5281,23989.0
1701004740000,1.5284,1.5293,1.5278,1.5287,24756.0
1701004800000,1.5288,1.5325,1.5283,1.5305,49091.0
1701004860000,1.5306,1.5316,1.529,1.5293,11824.0
1701004920000,1.5292,1.532,1.5279,1.5311,40124.0
1701004980000,1.531,1.5333,1.5305,1.5316,89357.0
1701005040000,1.5315,1.5315,1.5252,1.5276,56833.0
1701005100000,1.5275,1.5287,1.5272,1.5281,27458.0
1701005160000,1.5281,1.5304,1.5279,1.5297,25213.0
1701005220000,1.5297,1.5324,1.5275,1.5281,82445.0
1701005280000,1.5282,1.529,1.5193,1.52,232977.0
1701005340000,1.5199,1.5244,1.5088,1.5114,335551.0
1701005400000,1.5118,1.517,1.505,1.5065,625269.0
1701005460000,1.5063,1.5144,1.5061,1.5106,329268.0
1701005520000,1.5107,1.5111,1.5078,1.5109,88625.0
1701005580000,1.5109,1.5132,1.5093,1.5123,91274.0
1701005640000,1.5122,1.5132,1.5059,1.5065,144123.0
1701005700000,1.5064,1.5131,1.5062,1.5082,103843.0
1701005760000,1.5082,1.5133,1.5079,1.5116,107768.0
1701005820000,1.5117,1.5132,1.5097,1.5126,70706.0
1701005880000,1.5125,1.5127,1.5073,1.5086,97375.0
1701005940000,1.5087,1.51,1.5037,1.5049,155163.0
1701006000000,1.5051,1.5054,1.4979,1.5,181276.0
1701006060000,1.5,1.5013,1.49,1.4944,239608.0
1701006120000,1.4943,1.4969,1.4912,1.495,161083.0
1701006180000,1.4952,1.4964,1.492,1.4961,84617.0
1701006240000,1.4963,1.4963,1.4909,1.4922,89337.0
1701006300000,1.4921,1.4945,1.4909,1.4932,114023.0
1701006360000,1.4933,1.4966,1.4925,1.4966,82686.0
1701006420000,1.4964,1.4982,1.4843,1.4892,264597.0
1701006480000,1.4892,1.4951,1.4882,1.4919,122142.0
1701006540000,1.4921,1.4978,1.4912,1.4974,107599.0
1701006600000,1.4974,1.5128,1.4974,1.501,501973.0
1701006660000,1.5012,1.5041,1.4996,1.5013,194281.0
1701006720000,1.5012,1.507,1.5,1.5047,160687.0
1701006780000,1.5047,1.5067,1.5039,1.5062,90093.0
1701006840000,1.5062,1.5076,1.5022,1.5056,154259.0
1701006900000,1.5056,1.5086,1.5001,1.504,230117.0
1701006960000,1.5042,1.5076,1.5033,1.5057,82651.0
1701007020000,1.5056,1.5078,1.5035,1.5077,85119.0
1701007080000,1.5075,1.5075,1.5032,1.5055,104079.0
1701007140000,1.5051,1.5077,1.504,1.5064,80615.0
1701007200000,1.5064,1.5073,1.5023,1.505,78029.0
1701007260000,1.505,1.5068,1.5044,1.5058,42044.0
1701007320000,1.5055,1.5075,1.5054,1.5061,50168.0
1701007380000,1.5062,1.5076,1.5032,1.5064,70636.0
1701007440000,1.5063,1.5063,1.5046,1.5046,46266.0
1701007500000,1.5046,1.5047,1.5016,1.5028,65564.0
1701007560000,1.5027,1.5044,1.5,1.5041,94429.0
1701007620000,1.5041,1.5049,1.5022,1.5039,23228.0
1701007680000,1.5039,1.5096,1.5036,1.5095,54679.0
1701007740000,1.5095,1.5102,1.5073,1.5088,37729.0
1701007800000,1.509,1.5108,1.5072,1.5106,60409.0
1701007860000,1.5107,1.5108,1.5064,1.5074,49125.0
1701007920000,1.5074,1.5129,1.5064,1.5093,71116.0
1701007980000,1.5095,1.5106,1.508,1.5103,58937.0
1701008040000,1.5104,1.5106,1.508,1.5097,45213.0
1701008100000,1.5097,1.5109,1.5091,1.5092,48721.0
1701008160000,1.5091,1.511,1.5081,1.5091,53649.0
1701008220000,1.5089,1.5091,1.5006,1.5031,177349.0
1701008280000,1.503,1.5066,1.5008,1.5041,99869.0
1701008340000,1.504,1.5055,1.5021,1.5021,46248.0
1701008400000,1.5022,1.5038,1.498,1.5015,96195.0
1701008460000,1.5014,1.5055,1.5012,1.5021,61912.0
1701008520000,1.5023,1.5061,1.5017,1.5056,76452.0
1701008580000,1.5055,1.5064,1.5028,1.5062,64142.0
1701008640000,1.506,1.5085,1.5,1.5022,76712.0
1701008700000,1.502,1.5026,1.494,1.4994,198937.0
1701008760000,1.4994,1.5009,1.4971,1.5,57624.0
1701008820000,1.5001,1.5025,1.4994,1.5014,48601.0
1701008880000,1.5014,1.5025,1.5003,1.5007,49726.0
1701008940000,1.5008,1.5026,1.4974,1.5009,88376.0
1701009000000,1.5011,1.5012,1.495,1.4996,79194.0
1701009060000,1.4996,1.5009,1.4981,1.4983,87031.0
1701009120000,1.4983,1.5015,1.4971,1.5006,80299.0
1701009180000,1.5006,1.5026,1.5002,1.5024,99917.0
1701009240000,1.5021,1.5028,1.4996,1.5016,79288.0
1701009300000,1.5018,1.506,1.5014,1.5036,51381.0
1701009360000,1.5036,1.506,1.5024,1.5053,25832.0
1701009420000,1.5054,1.5097,1.5053,1.5082,62892.0
1701009480000,1.508,1.5115,1.5078,1.5112,36487.0
1701009540000,1.5111,1.5134,1.5105,1.5132,38192.0
1701009600000,1.5132,1.5152,1.5097,1.5136,95588.0
1701009660000,1.5136,1.5161,1.5132,1.5159,30534.0
1701009720000,1.5161,1.5168,1.5114,1.5123,85648.0
1701009780000,1.512,1.5129,1.5095,1.5129,45038.0
1701009840000,1.5128,1.5162,1.5128,1.5138,53743.0
1701009900000,1.5139,1.5143,1.5108,1.5128,39440.0
1701009960000,1.5128,1.516,1.5108,1.5155,59260.0
1701010020000,1.5155,1.5166,1.5132,1.5142,42185.0
1701010080000,1.5143,1.5156,1.5127,1.5144,35173.0
1701010140000,1.5145,1.5156,1.514,1.5156,20174.0
1701010200000,1.5154,1.5155,1.5107,1.5115,43616.0
1701010260000,1.5115,1.5127,1.511,1.5123,25281.0
1701010320000,1.5123,1.5132,1.5105,1.511,34781.0
1701010380000,1.5109,1.5112,1.505,1.5096,124862.0
1701010440000,1.5097,1.5119,1.5092,1.5118,36031.0
1701010500000,1.5118,1.5144,1.5112,1.5124,49400.0
1701010560000,1.5122,1.5152,1.5101,1.5152,41556.0
1701010620000,1.5151,1.5151,1.5109,1.5136,51939.0
1701010680000,1.5136,1.5149,1.51,1.5148,73383.0
1701010740000,1.5148,1.5168,1.5144,1.5167,42926.0
1701010800000,1.5168,1.517,1.515,1.5164,35901.0
1701010860000,1.5164,1.5165,1.5128,1.5152,47936.0
1701010920000,1.5152,1.5177,1.5143,1.5176,33183.0
1701010980000,1.5173,1.522,1.5165,1.5218,68740.0
1701011040000,1.5216,1.525,1.5197,1.5212,113200.0
1701011100000,1.5212,1.5246,1.519,1.5239,77980.0
1701011160000,1.5239,1.5247,1.5201,1.5242,79095.0
1701011220000,1.5243,1.5255,1.5225,1.5255,38106.0
1701011280000,1.5255,1.5263,1.5214,1.5248,119930.0
1701011340000,1.5249,1.5253,1.5214,1.523,39428.0
1701011400000,1.5234,1.5238,1.5224,1.5229,28761.0
1701011460000,1.5227,1.5256,1.5227,1.5241,57068.0
1701011520000,1.5241,1.5246,1.5229,1.5232,25313.0
1701011580000,1.5231,1.5259,1.5227,1.5234,34996.0
1701011640000,1.523,1.5249,1.5226,1.5233,27341.0
1701011700000,1.5233,1.5255,1.5221,1.5236,84529.0
1701011760000,1.5236,1.5239,1.5221,1.5221,27738.0
1701011820000,1.5221,1.528,1.5175,1.5183,299277.0
1701011880000,1.5181,1.5196,1.5108,1.5151,205515.0
1701011940000,1.5151,1.5169,1.5054,1.508,218865.0
1701012000000,1.5085,1.51,1.5039,1.5039,328377.0
1701012060000,1.5039,1.5069,1.5017,1.5038,138748.0
1701012120000,1.5036,1.5094,1.5034,1.5087,54407.0
1701012180000,1.5085,1.5106,1.5032,1.5061,118917.0
1701012240000,1.506,1.5064,1.5025,1.504,86098.0
1701012300000,1.504,1.5042,1.5017,1.5025,52062.0
1701012360000,1.5026,1.5082,1.5021,1.5071,68450.0
1701012420000,1.507,1.5098,1.5053,1.5077,110767.0
1701012480000,1.5076,1.511,1.507,1.5096,65186.0
1701012540000,1.5096,1.5096,1.507,1.5074,34956.0
1701012600000,1.5072,1.511,1.5064,1.5105,116042.0
1701012660000,1.5106,1.511,1.5096,1.5106,66117.0
1701012720000,1.5107,1.5123,1.5086,1.5122,81528.0
1701012780000,1.5122,1.514,1.5046,1.5054,243339.0
1701012840000,1.5054,1.5058,1.5007,1.505,147786.0
1701012900000,1.5048,1.5053,1.4955,1.4955,240035.0
1701012960000,1.4955,1.4975,1.4883,1.4952,325024.0
1701013020000,1.4953,1.497,1.4945,1.4952,67110.0
1701013080000,1.4951,1.4953,1.4871,1.4894,301692.0
1701013140000,1.4893,1.4952,1.4822,1.4826,451880.0
1701013200000,1.4827,1.4879,1.4781,1.4798,392501.0
1701013260000,1.48,1.485,1.48,1.4844,230245.0
1701013320000,1.4843,1.487,1.4842,1.4867,127268.0
1701013380000,1.4869,1.4894,1.4854,1.4881,187187.0
1701013440000,1.4881,1.4883,1.47,1.475,589883.0
1701013500000,1.4748,1.4759,1.4652,1.467,382688.0
1701013560000,1.4666,1.4721,1.4663,1.4718,331193.0
1701013620000,1.4711,1.474,1.445,1.4462,1078298.0
1701013680000,1.4462,1.4573,1.4454,1.4483,658757.0
1701013740000,1.4484,1.4495,1.4305,1.439,813211.0
1701013800000,1.4387,1.4393,1.393,1.3948,1710592.0
1701013860000,1.3962,1.4179,1.3803,1.3828,1656047.0
1701013920000,1.3826,1.3918,1.3528,1.3539,1862124.0
1701013980000,1.3546,1.3663,1.33,1.3307,1727399.0
1701014040000,1.3307,1.3525,1.2901,1.3523,3523512.0
1701014100000,1.3515,1.368,1.3218,1.3449,2015574.0
1701014160000,1.3449,1.3738,1.3446,1.3684,1396739.0
1701014220000,1.3684,1.3879,1.3681,1.3835,937388.0
1701014280000,1.3836,1.3852,1.3668,1.3731,1225235.0
1701014340000,1.3728,1.3814,1.371,1.3782,824008.0
1701014400000,1.3781,1.3786,1.3477,1.3508,2724565.0
1701014460000,1.3514,1.376,1.3512,1.3704,1217866.0
1701014520000,1.3701,1.3778,1.3657,1.3739,719216.0
1701014580000,1.3737,1.3894,1.373,1.3821,677510.0
1701014640000,1.3817,1.3953,1.3814,1.3847,522269.0
1701014700000,1.3844,1.3924,1.3838,1.3899,326766.0
1701014760000,1.3902,1.3939,1.384,1.3891,384857.0
1701014820000,1.3891,1.3942,1.3887,1.3896,137301.0
1701014880000,1.3896,1.3989,1.3868,1.3982,425397.0
1701014940000,1.3982,1.4054,1.3975,1.4037,616577.0
1701015000000,1.4039,1.4081,1.3996,1.4005,416481.0
1701015060000,1.4004,1.4049,1.3906,1.3957,329019.0
1701015120000,1.3959,1.4035,1.3937,1.4,504568.0
1701015180000,1.3999,1.4032,1.3841,1.3904,406102.0
1701015240000,1.3906,1.3921,1.388,1.39,92679.0
1701015300000,1.39,1.3948,1.3859,1.3905,160427.0
1701015360000,1.3905,1.3914,1.3854,1.3872,128343.0
1701015420000,1.3872,1.3878,1.3836,1.3843,112951.0
1701015480000,1.3845,1.3845,1.3676,1.3741,435751.0
1701015540000,1.3741,1.3813,1.3728,1.3764,215015.0
1701015600000,1.3763,1.3777,1.2916,1.2954,2333379.0
1701015660000,1.295,1.3403,1.2808,1.3173,2842239.0
1701015720000,1.3163,1.3455,1.3055,1.3267,1055386.0
1701015780000,1.3268,1.3358,1.3223,1.3294,359245.0
1701015840000,1.3293,1.3353,1.328,1.3323,189130.0
1701015900000,1.3323,1.335,1.32,1.3326,611359.0
1701015960000,1.3319,1.3373,1.3203,1.3248,585250.0
1701016020000,1.325,1.3428,1.31,1.3238,856307.0
1701016080000,1.3236,1.3244,1.2626,1.2809,2537654.0
1701016140000,1.2811,1.3162,1.28,1.3042,1355482.0
1701016200000,1.3041,1.325,1.3041,1.3213,654363.0
1701016260000,1.3214,1.3367,1.3164,1.319,649415.0
1701016320000,1.3189,1.3275,1.3185,1.3242,317101.0
1701016380000,1.3245,1.3248,1.3034,1.3108,539365.0
1701016440000,1.311,1.3209,1.3,1.3182,1180605.0
1701016500000,1.3183,1.3221,1.2922,1.307,2044012.0
1701016560000,1.307,1.322,1.3,1.3047,1191948.0
1701016620000,1.3047,1.314,1.301,1.3072,755478.0
1701016680000,1.3067,1.3158,1.3059,1.3089,338357.0
1701016740000,1.3087,1.3156,1.3055,1.3064,293146.0
1701016800000,1.3066,1.335,1.3009,1.326,1060050.0
1701016860000,1.3274,1.34,1.3211,1.3273,1031231.0
1701016920000,1.3277,1.3356,1.3222,1.3315,738618.0
1701016980000,1.3313,1.3366,1.33,1.3309,430342.0
1701017040000,1.3309,1.3312,1.323,1.329,388170.0
1701017100000,1.3295,1.3328,1.3254,1.3294,413961.0
1701017160000,1.3292,1.3345,1.293,1.3032,1229483.0
1701017220000,1.3033,1.31,1.2903,1.3032,1432076.0
1701017280000,1.3036,1.3066,1.2929,1.302,894816.0
1701017340000,1.3021,1.3069,1.2939,1.3022,968848.0
1701017400000,1.3024,1.3164,1.286,1.3018,1691929.0
1701017460000,1.3016,1.3105,1.2956,1.3019,861622.0
1701017520000,1.3023,1.3078,1.2985,1.3041,781784.0
1701017580000,1.3039,1.3067,1.3005,1.3005,335527.0
1701017640000,1.3005,1.327,1.295,1.3024,1272571.0
1701017700000,1.3028,1.3071,1.3,1.3046,691957.0
1701017760000,1.3042,1.3149,1.3,1.3138,708909.0
1701017820000,1.3139,1.3245,1.3116,1.3129,581577.0
1701017880000,1.3129,1.3156,1.295,1.3014,993671.0
1701017940000,1.3018,1.3181,1.298,1.309,1261136.0
1701018000000,1.3087,1.3102,1.2826,1.2942,2035585.0
1701018060000,1.2942,1.3045,1.2919,1.3008,994649.0
1701018120000,1.301,1.3039,1.2981,1.3017,859177.0
1701018180000,1.3017,1.3031,1.3005,1.301,468493.0
1701018240000,1.301,1.3058,1.2985,1.3047,1144561.0
1701018300000,1.3046,1.31,1.3011,1.3028,808915.0
1701018360000,1.3028,1.3054,1.3006,1.302,389760.0
1701018420000,1.3021,1.3058,1.296,1.302,945736.0
1701018480000,1.302,1.3145,1.3008,1.3124,719758.0
1701018540000,1.3122,1.3416,1.3106,1.3314,1514435.0
1701018600000,1.3315,1.339,1.3233,1.3317,721106.0
1701018660000,1.3317,1.3334,1.3238,1.3255,586784.0
1701018720000,1.3255,1.3287,1.3222,1.3232,251511.0
1701018780000,1.3232,1.329,1.321,1.3273,204752.0
1701018840000,1.3272,1.3303,1.3264,1.3289,223180.0
1701018900000,1.3289,1.3339,1.3263,1.3323,308297.0
1701018960000,1.3325,1.334,1.323,1.3279,648112.0
1701019020000,1.3281,1.3374,1.3279,1.3288,241124.0
1701019080000,1.3289,1.3301,1.3275,1.3298,137184.0
1701019140000,1.3296,1.338,1.3293,1.333,224351.0
1701019200000,1.3331,1.353,1.3311,1.3478,530770.0
1701019260000,1.3478,1.3627,1.3464,1.3616,964153.0
1701019320000,1.3617,1.368,1.3481,1.3532,723463.0
1701019380000,1.3533,1.3566,1.3502,1.3551,296649.0
1701019440000,1.3551,1.3627,1.3544,1.362,230260.0
1701019500000,1.3619,1.3676,1.35,1.3665,810950.0
1701019560000,1.3663,1.3761,1.36,1.3731,833970.0
1701019620000,1.373,1.3754,1.3655,1.3688,435298.0
1701019680000,1.3687,1.3706,1.3671,1.3682,336757.0
1701019740000,1.3682,1.3706,1.3656,1.3669,303565.0
1701019800000,1.3669,1.3671,1.3558,1.3616,567474.0
1701019860000,1.3616,1.3649,1.3537,1.3577,306561.0
1701019920000,1.3576,1.3712,1.3555,1.3663,320205.0
1701019980000,1.3666,1.3675,1.3575,1.3627,228235.0
1701020040000,1.3623,1.3677,1.3613,1.3656,152347.0
1701020100000,1.3657,1.3669,1.362,1.3627,173805.0
1701020160000,1.3623,1.3644,1.3589,1.363,139928.0
1701020220000,1.3629,1.364,1.3587,1.3589,121654.0
1701020280000,1.3591,1.3636,1.3571,1.3635,147161.0
1701020340000,1.3634,1.3689,1.3628,1.3652,247125.0
1701020400000,1.3652,1.3666,1.362,1.363,174856.0
1701020460000,1.3631,1.366,1.3569,1.357,246920.0
1701020520000,1.3571,1.3632,1.3567,1.3618,100059.0
1701020580000,1.3619,1.3623,1.3595,1.3599,62844.0
1701020640000,1.3599,1.3652,1.3593,1.365,96548.0
1701020700000,1.365,1.3652,1.3619,1.3639,86140.0
1701020760000,1.3638,1.367,1.3617,1.3651,137192.0
1701020820000,1.3651,1.3686,1.3638,1.3666,109540.0
1701020880000,1.3666,1.3686,1.358,1.3584,185786.0
1701020940000,1.3582,1.3586,1.3501,1.3558,370156.0
1701021000000,1.3557,1.3646,1.3555,1.3623,131327.0
1701021060000,1.3623,1.364,1.3598,1.362,50564.0
1701021120000,1.362,1.3664,1.3594,1.3641,123765.0
1701021180000,1.3644,1.3671,1.3606,1.3658,127046.0
1701021240000,1.366,1.366,1.3617,1.3619,60069.0
1701021300000,1.3618,1.3649,1.3605,1.3639,65078.0
1701021360000,1.3639,1.3655,1.3624,1.3634,76048.0
1701021420000,1.3637,1.3664,1.3623,1.3664,62090.0
1701021480000,1.3663,1.3718,1.3643,1.3706,164083.0
1701021540000,1.3705,1.3708,1.3664,1.3692,148449.0
1701021600000,1.3692,1.373,1.3662,1.37,167177.0
1701021660000,1.3702,1.3729,1.3686,1.3724,90095.0
1701021720000,1.3724,1.3728,1.365,1.3664,84470.0
1701021780000,1.3665,1.3668,1.3642,1.3655,101995.0
1701021840000,1.3655,1.3681,1.3585,1.36,157243.0
1701021900000,1.36,1.3605,1.3567,1.359,178998.0
1701021960000,1.359,1.3614,1.3585,1.3601,63501.0
1701022020000,1.36,1.3602,1.352,1.3563,263184.0
1701022080000,1.3563,1.358,1.3521,1.3549,187115.0
1701022140000,1.3548,1.3598,1.3518,1.3521,132481.0
1701022200000,1.352,1.3546,1.3479,1.3527,350404.0
1701022260000,1.3529,1.3554,1.3502,1.3528,173001.0
1701022320000,1.3528,1.3535,1.3515,1.3525,75067.0
1701022380000,1.3524,1.3548,1.3515,1.3527,71806.0
1701022440000,1.3524,1.3593,1.3515,1.3544,131634.0
1701022500000,1.3544,1.3547,1.3455,1.3467,139116.0
1701022560000,1.3467,1.3469,1.3359,1.34,355711.0
1701022620000,1.3402,1.3445,1.3374,1.341,182479.0
1701022680000,1.341,1.3515,1.3406,1.3487,219225.0
1701022740000,1.3486,1.3507,1.3472,1.3504,69977.0
1701022800000,1.3505,1.3506,1.3464,1.3478,61067.0
1701022860000,1.3477,1.3514,1.3468,1.3501,93755.0
1701022920000,1.35,1.3541,1.3399,1.3403,203878.0
1701022980000,1.3404,1.3424,1.3374,1.3401,98773.0
1701023040000,1.3401,1.3427,1.3378,1.3401,71823.0
1701023100000,1.3403,1.3427,1.339,1.3408,75978.0
1701023160000,1.3408,1.3411,1.339,1.3399,75485.0
1701023220000,1.3398,1.3414,1.339,1.3393,71345.0
1701023280000,1.3393,1.3399,1.3352,1.3387,118583.0
1701023340000,1.3385,1.3398,1.3351,1.3361,107255.0
1701023400000,1.3361,1.3375,1.333,1.3332,163354.0
1701023460000,1.3332,1.3377,1.3332,1.3364,143019.0
1701023520000,1.3363,1.3454,1.3353,1.3432,196847.0
1701023580000,1.3431,1.3472,1.3403,1.3433,166339.0
1701023640000,1.3433,1.3439,1.34,1.3408,56307.0
1701023700000,1.3407,1.345,1.34,1.3441,162578.0
1701023760000,1.3441,1.3443,1.3368,1.3393,77266.0
1701023820000,1.3392,1.3423,1.3374,1.3423,65236.0
1701023880000,1.3423,1.3447,1.3407,1.3438,71367.0
1701023940000,1.344,1.3459,1.343,1.3454,53587.0
1701024000000,1.3454,1.3478,1.3419,1.3466,97981.0
1701024060000,1.3467,1.3469,1.3416,1.3456,102525.0
1701024120000,1.3456,1.3457,1.3417,1.343,43665.0
1701024180000,1.3429,1.3439,1.34,1.3405,80933.0
1701024240000,1.3412,1.3445,1.3401,1.3431,46013.0
1701024300000,1.3431,1.3457,1.3399,1.3455,70650.0
1701024360000,1.3455,1.3456,1.3416,1.3454,61418.0
1701024420000,1.3454,1.3454,1.3208,1.328,485448.0
1701024480000,1.3283,1.3341,1.326,1.3322,257878.0
1701024540000,1.3321,1.3393,1.3317,1.3359,182265.0
1701024600000,1.3361,1.3361,1.3315,1.3328,131653.0
1701024660000,1.3328,1.3368,1.3313,1.3349,86141.0
1701024720000,1.3351,1.3368,1.3326,1.3368,47220.0
1701024780000,1.3367,1.3379,1.3344,1.336,41004.0
1701024840000,1.3361,1.3377,1.331,1.3364,108568.0
1701024900000,1.3363,1.3404,1.3344,1.3392,86134.0
1701024960000,1.3392,1.3392,1.3367,1.3377,31911.0
1701025020000,1.3378,1.3381,1.3336,1.3373,51579.0
1701025080000,1.3373,1.3396,1.335,1.3393,64494.0
1701025140000,1.3392,1.3403,1.3233,1.3235,343266.0
1701025200000,1.3234,1.3244,1.3161,1.321,810168.0
1701025260000,1.3212,1.3319,1.3211,1.3293,153771.0
1701025320000,1.3295,1.3305,1.3265,1.3278,45041.0
1701025380000,1.3277,1.3328,1.327,1.331,64508.0
1701025440000,1.3311,1.3326,1.3268,1.3275,114153.0
1701025500000,1.3274,1.3311,1.3274,1.3308,132107.0
1701025560000,1.3307,1.3325,1.33,1.331,62488.0
1701025620000,1.331,1.3338,1.3299,1.3336,80576.0
1701025680000,1.3337,1.3337,1.3285,1.3288,158045.0
1701025740000,1.3287,1.3287,1.3245,1.3251,196588.0
1701025800000,1.3254,1.3264,1.3221,1.3242,146643.0
1701025860000,1.3238,1.3254,1.3214,1.3217,73706.0
1701025920000,1.3217,1.3217,1.3119,1.3124,377678.0
1701025980000,1.3123,1.3185,1.3109,1.3151,343139.0
1701026040000,1.3148,1.3173,1.3141,1.317,119278.0
1701026100000,1.3168,1.3202,1.3145,1.3196,223415.0
1701026160000,1.3198,1.3199,1.315,1.319,145904.0
1701026220000,1.3188,1.3191,1.3153,1.3176,76298.0
1701026280000,1.3171,1.3171,1.3115,1.312,161556.0
1701026340000,1.312,1.3174,1.3116,1.3121,129117.0
1701026400000,1.3122,1.3138,1.31,1.31,424035.0
1701026460000,1.31,1.3118,1.3041,1.3043,431847.0
1701026520000,1.3042,1.3089,1.304,1.3062,144360.0
1701026580000,1.3061,1.3079,1.3038,1.3043,130253.0
1701026640000,1.3043,1.3069,1.3043,1.305,73900.0
1701026700000,1.305,1.3064,1.301,1.3025,541048.0
1701026760000,1.3022,1.3047,1.3,1.3034,916491.0
1701026820000,1.3034,1.3036,1.2955,1.2985,360953.0
1701026880000,1.2988,1.2991,1.294,1.2952,253423.0
1701026940000,1.2954,1.2968,1.2934,1.2948,124860.0
1701027000000,1.2947,1.3029,1.2944,1.3024,236681.0
1701027060000,1.302,1.3025,1.2948,1.2973,200535.0
1701027120000,1.2979,1.2992,1.2954,1.2959,101631.0
1701027180000,1.2961,1.2967,1.2924,1.293,336475.0
1701027240000,1.2926,1.2951,1.2921,1.2943,169506.0
1701027300000,1.2944,1.2945,1.292,1.2922,246727.0
1701027360000,1.2922,1.2951,1.292,1.2947,246618.0
1701027420000,1.2949,1.2989,1.2942,1.2977,268552.0
1701027480000,1.2977,1.2989,1.292,1.2928,149077.0
1701027540000,1.2927,1.2947,1.2922,1.2941,112173.0
1701027600000,1.2939,1.2965,1.2939,1.2957,101954.0
1701027660000,1.2957,1.296,1.2925,1.2943,127034.0
1701027720000,1.294,1.294,1.2909,1.2924,162922.0
1701027780000,1.2925,1.2935,1.2906,1.2908,138093.0
1701027840000,1.2909,1.2924,1.29,1.2903,184664.0
1701027900000,1.2904,1.2933,1.281,1.281,1761390.0
1701027960000,1.2811,1.2838,1.281,1.2821,281221.0
1701028020000,1.2821,1.2834,1.2805,1.2816,228031.0
1701028080000,1.2815,1.2826,1.2811,1.2825,108882.0
1701028140000,1.2825,1.2855,1.2821,1.2826,143150.0
1701028200000,1.2826,1.2851,1.2825,1.2831,150226.0
1701028260000,1.2831,1.2839,1.281,1.2817,190121.0
1701028320000,1.2818,1.2819,1.2631,1.2643,2178621.0
1701028380000,1.2644,1.274,1.2642,1.2698,451055.0
1701028440000,1.2697,1.2735,1.2692,1.2717,144522.0
1701028500000,1.2715,1.2768,1.27,1.2768,239730.0
1701028560000,1.2768,1.2817,1.2765,1.2812,181514.0
1701028620000,1.2812,1.2813,1.274,1.2744,193069.0
1701028680000,1.2745,1.2783,1.2744,1.2758,86045.0
1701028740000,1.276,1.277,1.2741,1.2748,145479.0
1701028800000,1.2746,1.2755,1.2696,1.2697,277772.0
1701028860000,1.2697,1.2698,1.2604,1.2651,601699.0
1701028920000,1.2651,1.2709,1.2636,1.2686,296144.0
1701028980000,1.2686,1.2761,1.268,1.2749,182002.0
1701029040000,1.2749,1.2759,1.2717,1.2747,147765.0
1701029100000,1.2746,1.2769,1.2721,1.2721,178815.0
1701029160000,1.2724,1.3023,1.2713,1.2935,756429.0
1701029220000,1.2937,1.2976,1.288,1.2886,361869.0
1701029280000,1.2886,1.3029,1.2877,1.3024,461188.0
1701029340000,1.302,1.304,1.2958,1.298,244841.0
1701029400000,1.2983,1.2991,1.2923,1.2977,223561.0
1701029460000,1.2981,1.299,1.2885,1.2905,184089.0
1701029520000,1.2906,1.2927,1.2894,1.2924,98394.0
1701029580000,1.2924,1.2984,1.2923,1.2974,125250.0
1701029640000,1.2975,1.3018,1.2937,1.3005,151733.0
1701029700000,1.3007,1.3015,1.2952,1.296,111338.0
1701029760000,1.2964,1.3002,1.2951,1.2996,95843.0
1701029820000,1.2997,1.3051,1.298,1.3021,188526.0
1701029880000,1.3023,1.3096,1.301,1.3074,246378.0
1701029940000,1.3075,1.3189,1.3074,1.3132,389112.0
1701030000000,1.3131,1.3131,1.3056,1.3077,181126.0
1701030060000,1.3077,1.3105,1.3065,1.3098,89397.0
1701030120000,1.3098,1.3098,1.3062,1.3077,63266.0
1701030180000,1.3077,1.313,1.3074,1.313,150645.0
1701030240000,1.3129,1.313,1.3082,1.3095,69321.0
1701030300000,1.3096,1.3114,1.309,1.3106,78989.0
1701030360000,1.3106,1.3171,1.3091,1.3159,201180.0
1701030420000,1.3158,1.3167,1.3124,1.3151,113475.0
1701030480000,1.315,1.319,1.3139,1.3185,113664.0
1701030540000,1.3184,1.3184,1.3115,1.3151,203328.0
1701030600000,1.3151,1.3163,1.3126,1.3159,109608.0
1701030660000,1.3159,1.3166,1.3139,1.3158,59523.0
1701030720000,1.3158,1.3159,1.3141,1.3149,44629.0
1701030780000,1.3148,1.3571,1.3145,1.335,1214798.0
1701030840000,1.335,1.3371,1.3296,1.3359,431109.0
1701030900000,1.3357,1.3359,1.3233,1.3282,296203.0
1701030960000,1.3279,1.3279,1.3248,1.3265,82637.0
1701031020000,1.3265,1.3287,1.3251,1.3268,119101.0
1701031080000,1.3268,1.3283,1.3255,1.3274,127876.0
1701031140000,1.3275,1.3338,1.3265,1.3313,110841.0
1701031200000,1.3314,1.337,1.3261,1.3364,158889.0
1701031260000,1.3366,1.3416,1.3313,1.3374,256120.0
1701031320000,1.3374,1.3451,1.3358,1.3438,212616.0
1701031380000,1.3437,1.3438,1.3352,1.3381,258774.0
1701031440000,1.3382,1.3391,1.3332,1.3347,136402.0
1701031500000,1.3347,1.3358,1.323,1.3261,404876.0
1701031560000,1.326,1.3322,1.3254,1.3303,249275.0
1701031620000,1.3305,1.3359,1.3272,1.3324,159868.0
1701031680000,1.3325,1.3345,1.3305,1.3317,96810.0
1701031740000,1.3318,1.3349,1.331,1.3324,192544.0
1701031800000,1.3324,1.3349,1.3302,1.3346,131740.0
1701031860000,1.3346,1.3366,1.3314,1.3314,122072.0
1701031920000,1.3321,1.3331,1.329,1.3293,132296.0
1701031980000,1.3293,1.3306,1.3275,1.3275,113908.0
1701032040000,1.3276,1.329,1.3262,1.3269,84966.0
1701032100000,1.3269,1.3306,1.3259,1.329,92653.0
1701032160000,1.3293,1.3308,1.3274,1.3306,79312.0
1701032220000,1.3305,1.3308,1.3266,1.3303,79056.0
1701032280000,1.3302,1.3344,1.3299,1.3331,63300.0
1701032340000,1.333,1.339,1.3317,1.3388,109793.0
1701032400000,1.3389,1.3392,1.3315,1.3338,124823.0
1701032460000,1.3338,1.3352,1.3298,1.3352,145405.0
1701032520000,1.3352,1.3352,1.3304,1.3314,91897.0
1701032580000,1.3314,1.3367,1.3306,1.3363,60769.0
1701032640000,1.3363,1.3363,1.3308,1.3315,93780.0
1701032700000,1.3315,1.3316,1.3261,1.3263,142950.0
1701032760000,1.3266,1.3276,1.322,1.325,147987.0
1701032820000,1.325,1.3267,1.3239,1.3267,49554.0
1701032880000,1.3267,1.3287,1.3265,1.3274,78139.0
1701032940000,1.3271,1.328,1.3251,1.326,44086.0
1701033000000,1.326,1.3289,1.3253,1.3287,48829.0
1701033060000,1.3288,1.3313,1.3278,1.3312,74930.0
1701033120000,1.3312,1.3344,1.3288,1.3333,64142.0
1701033180000,1.3335,1.3338,1.3307,1.3322,45939.0
1701033240000,1.3322,1.333,1.3275,1.3296,83455.0
1701033300000,1.3295,1.3308,1.328,1.33,55642.0
1701033360000,1.33,1.3302,1.3284,1.3285,29124.0
1701033420000,1.3285,1.3309,1.326,1.326,39476.0
1701033480000,1.3263,1.3296,1.3261,1.3289,38543.0
1701033540000,1.3289,1.3296,1.3262,1.3271,38998.0
1701033600000,1.3273,1.329,1.327,1.3282,32334.0
1701033660000,1.3283,1.3285,1.325,1.3256,56564.0
1701033720000,1.3253,1.3262,1.3249,1.3261,22523.0
1701033780000,1.3261,1.3279,1.324,1.3245,73322.0
1701033840000,1.3249,1.3266,1.324,1.3264,27851.0
1701033900000,1.3265,1.3279,1.3244,1.3273,57178.0
1701033960000,1.3274,1.3283,1.3258,1.3281,53964.0
1701034020000,1.3283,1.3296,1.3273,1.3283,37059.0
1701034080000,1.3283,1.3291,1.3255,1.3286,35188.0
1701034140000,1.3285,1.3299,1.3269,1.3296,27939.0
1701034200000,1.3298,1.3304,1.3286,1.3303,40630.0
1701034260000,1.3302,1.3304,1.3261,1.3289,56986.0
1701034320000,1.3289,1.3354,1.3282,1.3322,106328.0
1701034380000,1.3323,1.3342,1.3317,1.3338,85361.0
1701034440000,1.3338,1.3372,1.3325,1.3354,77044.0
1701034500000,1.3354,1.3354,1.3328,1.334,33917.0
1701034560000,1.3337,1.3337,1.3307,1.3316,33558.0
1701034620000,1.3318,1.3324,1.331,1.3311,37840.0
1701034680000,1.331,1.3311,1.3281,1.3282,55979.0
1701034740000,1.3281,1.3296,1.3271,1.3272,57856.0
1701034800000,1.3273,1.3299,1.3265,1.3296,58477.0
1701034860000,1.3296,1.3307,1.3283,1.3301,57589.0
1701034920000,1.3301,1.3301,1.3267,1.3274,56448.0
1701034980000,1.327,1.3285,1.3263,1.3275,55846.0
1701035040000,1.3274,1.3302,1.3221,1.3276,181285.0
1701035100000,1.3275,1.3281,1.3248,1.3263,65022.0
1701035160000,1.3262,1.328,1.3255,1.3277,29154.0
1701035220000,1.3277,1.3294,1.3264,1.3288,35038.0
1701035280000,1.3288,1.3294,1.3268,1.3283,53316.0
1701035340000,1.3284,1.3295,1.3275,1.3291,42136.0
1701035400000,1.3291,1.3305,1.3285,1.3289,54057.0
1701035460000,1.3287,1.3306,1.3285,1.3305,23524.0
1701035520000,1.3302,1.3336,1.329,1.3319,86520.0
1701035580000,1.3319,1.3319,1.3288,1.3295,44204.0
1701035640000,1.3294,1.3297,1.3281,1.3295,38928.0
1701035700000,1.3295,1.3303,1.3281,1.3281,27740.0
1701035760000,1.3281,1.3281,1.3269,1.3275,27493.0
1701035820000,1.3275,1.3292,1.3274,1.3287,23731.0
1701035880000,1.3287,1.3313,1.327,1.3293,52408.0
1701035940000,1.3294,1.3313,1.3286,1.33,39315.0
1701036000000,1.3302,1.3303,1.3262,1.3266,74562.0
1701036060000,1.3267,1.327,1.3236,1.3263,76739.0
1701036120000,1.3264,1.3312,1.3263,1.3308,42215.0
1701036180000,1.3307,1.3344,1.3282,1.3341,73415.0
1701036240000,1.3341,1.3343,1.3308,1.331,51458.0
1701036300000,1.3307,1.3331,1.3306,1.3329,42793.0
1701036360000,1.333,1.3355,1.3327,1.3346,43833.0
1701036420000,1.3349,1.3355,1.3335,1.3354,38769.0
1701036480000,1.3353,1.3355,1.3306,1.3338,82892.0
1701036540000,1.3337,1.3385,1.3333,1.3372,66543.0
1701036600000,1.3371,1.3388,1.3342,1.3369,78782.0
1701036660000,1.3368,1.3374,1.3352,1.3372,21095.0
1701036720000,1.3371,1.3372,1.335,1.3361,29001.0
1701036780000,1.336,1.336,1.3308,1.3319,72551.0
1701036840000,1.3322,1.3376,1.3316,1.3369,48906.0
1701036900000,1.3369,1.3372,1.3342,1.3342,39393.0
1701036960000,1.3342,1.3347,1.3326,1.3327,41426.0
1701037020000,1.3326,1.3326,1.331,1.3314,24146.0
1701037080000,1.3314,1.3319,1.3305,1.3305,42350.0
1701037140000,1.3305,1.3316,1.3285,1.3302,42274.0
1701037200000,1.3301,1.3351,1.3296,1.3344,35917.0
1701037260000,1.3344,1.3344,1.3305,1.331,23728.0
1701037320000,1.3309,1.3333,1.3306,1.3321,21920.0
1701037380000,1.332,1.3342,1.3312,1.334,21563.0
1701037440000,1.3342,1.3342,1.3305,1.3309,39940.0
1701037500000,1.3308,1.3339,1.33,1.3317,50483.0
1701037560000,1.3317,1.332,1.3295,1.3297,38352.0
1701037620000,1.3297,1.3353,1.3293,1.3317,66763.0
1701037680000,1.3313,1.3313,1.3293,1.3307,28500.0
1701037740000,1.3306,1.3317,1.3297,1.3307,96401.0
1701037800000,1.3307,1.332,1.3291,1.3303,23883.0
1701037860000,1.3303,1.3306,1.3274,1.3297,52895.0
1701037920000,1.3297,1.3316,1.327,1.3277,107398.0
1701037980000,1.3276,1.329,1.3137,1.3208,520178.0
1701038040000,1.3213,1.3247,1.3202,1.3213,241699.0
1701038100000,1.3214,1.3281,1.3214,1.3251,139014.0
1701038160000,1.3251,1.3252,1.3226,1.3228,65091.0
1701038220000,1.3228,1.3236,1.3218,1.3218,47978.0
1701038280000,1.3221,1.3233,1.3216,1.323,38737.0
1701038340000,1.323,1.3272,1.323,1.3254,53666.0
1701038400000,1.3255,1.327,1.3248,1.327,42978.0
1701038460000,1.3269,1.329,1.3255,1.329,41217.0
1701038520000,1.3289,1.3295,1.3279,1.328,47524.0
1701038580000,1.3282,1.3289,1.3251,1.3288,83181.0
1701038640000,1.3288,1.3292,1.3276,1.3291,25217.0
1701038700000,1.3291,1.3322,1.3276,1.3322,76755.0
1701038760000,1.3322,1.336,1.332,1.3334,73119.0
1701038820000,1.3334,1.3336,1.3307,1.3329,39509.0
1701038880000,1.333,1.3354,1.332,1.3349,35928.0
1701038940000,1.3349,1.3356,1.3336,1.3355,52282.0
1701039000000,1.3354,1.3354,1.33,1.3344,101312.0
1701039060000,1.3344,1.3351,1.3301,1.3316,41894.0
1701039120000,1.3317,1.3335,1.3298,1.3335,49533.0
1701039180000,1.3335,1.3358,1.3328,1.3358,76578.0
1701039240000,1.3358,1.336,1.3338,1.3355,45195.0
1701039300000,1.3355,1.3374,1.3348,1.3365,46691.0
1701039360000,1.3365,1.3377,1.3342,1.3373,66405.0
1701039420000,1.337,1.3374,1.3331,1.3341,50681.0
1701039480000,1.334,1.3342,1.333,1.3336,22580.0
1701039540000,1.3337,1.3368,1.3335,1.3368,46826.0
1701039600000,1.3367,1.3368,1.3322,1.335,67474.0
1701039660000,1.3351,1.3394,1.3338,1.3379,84475.0
1701039720000,1.3379,1.3381,1.335,1.3361,86851.0
1701039780000,1.3361,1.3361,1.3296,1.3324,119225.0
1701039840000,1.3326,1.3326,1.3262,1.3268,130204.0
1701039900000,1.3268,1.3313,1.3268,1.329,72870.0
1701039960000,1.329,1.3292,1.3254,1.3255,86036.0
1701040020000,1.3259,1.328,1.3254,1.3267,35514.0
1701040080000,1.3266,1.3267,1.3218,1.3226,100851.0
1701040140000,1.3225,1.3257,1.3221,1.3245,40228.0
1701040200000,1.3246,1.3249,1.3218,1.3232,97830.0
1701040260000,1.3233,1.3265,1.3218,1.3242,59434.0
1701040320000,1.3246,1.3252,1.3224,1.3252,50110.0
1701040380000,1.3252,1.3273,1.3246,1.3265,22613.0
1701040440000,1.3263,1.3263,1.3224,1.3224,41395.0
1701040500000,1.3224,1.3271,1.3218,1.3231,77138.0
1701040560000,1.3231,1.3272,1.3225,1.323,94243.0
1701040620000,1.3229,1.3247,1.3176,1.321,186333.0
1701040680000,1.3209,1.3259,1.3209,1.3244,49938.0
1701040740000,1.3243,1.3243,1.3217,1.3224,56144.0
1701040800000,1.3225,1.3242,1.3201,1.3204,106798.0
1701040860000,1.3204,1.3225,1.3202,1.3218,32290.0
1701040920000,1.3218,1.3227,1.321,1.321,27087.0
1701040980000,1.321,1.3224,1.3202,1.3215,51465.0
1701041040000,1.3212,1.3238,1.316,1.3168,116618.0
1701041100000,1.3168,1.3203,1.3168,1.3188,59954.0
1701041160000,1.3189,1.3213,1.3181,1.3185,86249.0
1701041220000,1.3185,1.3206,1.3172,1.3196,42009.0
1701041280000,1.3195,1.3204,1.3153,1.3163,79586.0
1701041340000,1.3161,1.3264,1.316,1.3244,159986.0
1701041400000,1.3249,1.3293,1.3217,1.3245,165539.0
1701041460000,1.3244,1.3246,1.322,1.3228,48011.0
1701041520000,1.3228,1.3228,1.3183,1.3185,35061.0
1701041580000,1.3183,1.3243,1.3183,1.3239,56191.0
1701041640000,1.3239,1.3247,1.3209,1.3227,62699.0
1701041700000,1.3227,1.3227,1.3124,1.3138,245650.0
1701041760000,1.3139,1.3176,1.3137,1.317,89493.0
1701041820000,1.3169,1.3197,1.3159,1.319,89863.0
1701041880000,1.3191,1.3198,1.3153,1.3183,113999.0
1701041940000,1.3183,1.3199,1.3165,1.3166,95386.0
1701042000000,1.3167,1.3177,1.3155,1.3162,91906.0
1701042060000,1.3161,1.3161,1.3143,1.3143,145464.0
1701042120000,1.3143,1.3196,1.3143,1.3179,107148.0
1701042180000,1.3179,1.3203,1.3164,1.3177,111625.0
1701042240000,1.3176,1.3176,1.3137,1.3149,78613.0
1701042300000,1.3151,1.3177,1.3141,1.3173,124993.0
1701042360000,1.3172,1.3187,1.3115,1.3133,161262.0
1701042420000,1.3134,1.3152,1.3132,1.3139,38420.0
1701042480000,1.3139,1.3188,1.3131,1.318,79006.0
1701042540000,1.3181,1.3188,1.3154,1.3164,37193.0
1701042600000,1.3164,1.3165,1.313,1.313,67645.0
1701042660000,1.313,1.3132,1.3115,1.3115,125346.0
1701042720000,1.3115,1.3154,1.3115,1.3141,88948.0
1701042780000,1.3142,1.3154,1.3136,1.3138,36630.0
1701042840000,1.3137,1.3152,1.3135,1.3141,48028.0
1701042900000,1.3141,1.3141,1.3113,1.3129,156181.0
1701042960000,1.3129,1.3149,1.3118,1.3131,125350.0
1701043020000,1.3133,1.3136,1.3107,1.3134,105323.0
1701043080000,1.3136,1.3196,1.3115,1.3132,235890.0
1701043140000,1.3132,1.329,1.3129,1.3286,368488.0
1701043200000,1.3285,1.3287,1.3121,1.3135,782326.0
1701043260000,1.3135,1.317,1.3029,1.3063,603473.0
1701043320000,1.3063,1.3107,1.3027,1.3049,431764.0
1701043380000,1.3047,1.3084,1.2897,1.2968,723117.0
1701043440000,1.2968,1.2994,1.2869,1.2913,625945.0
1701043500000,1.2913,1.3029,1.2907,1.2988,372034.0
1701043560000,1.2987,1.303,1.2917,1.294,339676.0
1701043620000,1.2941,1.298,1.2934,1.2952,235499.0
1701043680000,1.2951,1.2999,1.2946,1.2995,233467.0
1701043740000,1.2995,1.3024,1.2966,1.2975,192518.0
1701043800000,1.2976,1.3068,1.2972,1.3044,235346.0
1701043860000,1.3046,1.3059,1.2994,1.3008,221703.0
1701043920000,1.3007,1.3015,1.2993,1.2998,82774.0
1701043980000,1.2996,1.3002,1.2973,1.2976,161268.0
1701044040000,1.2975,1.3,1.2966,1.2972,82369.0
1701044100000,1.2974,1.3002,1.2971,1.2971,118883.0
1701044160000,1.2973,1.2993,1.295,1.298,148716.0
1701044220000,1.298,1.3024,1.2971,1.3011,127073.0
1701044280000,1.3011,1.3017,1.2943,1.2949,172085.0
1701044340000,1.2949,1.3023,1.2949,1.3018,114984.0
1701044400000,1.3017,1.3045,1.2978,1.3029,140846.0
1701044460000,1.3028,1.3114,1.3024,1.3054,235703.0
1701044520000,1.3053,1.3054,1.3002,1.3006,94535.0
1701044580000,1.3007,1.3053,1.2977,1.3049,140230.0
1701044640000,1.3051,1.3053,1.3002,1.3016,62404.0
1701044700000,1.3015,1.3015,1.2952,1.2956,111246.0
1701044760000,1.2957,1.2998,1.2957,1.2993,82013.0
1701044820000,1.2993,1.3018,1.2981,1.2992,93095.0
1701044880000,1.2989,1.2989,1.2966,1.2988,42973.0
1701044940000,1.2987,1.2996,1.2964,1.2968,72485.0
1701045000000,1.2968,1.3073,1.2967,1.3069,289710.0
1701045060000,1.3069,1.3076,1.2969,1.2996,222715.0
1701045120000,1.2994,1.2997,1.2942,1.297,248387.0
1701045180000,1.2969,1.2973,1.2915,1.2926,94708.0
1701045240000,1.2925,1.2962,1.2909,1.2946,187249.0
1701045300000,1.2943,1.2989,1.2913,1.2939,159532.0
1701045360000,1.294,1.2991,1.2934,1.2975,141246.0
1701045420000,1.2976,1.3004,1.2962,1.2973,93488.0
1701045480000,1.2974,1.3013,1.2962,1.301,74519.0
1701045540000,1.3008,1.3022,1.2953,1.2956,106228.0
1701045600000,1.2955,1.2972,1.2946,1.2948,94349.0
1701045660000,1.2947,1.3028,1.2939,1.2975,196937.0
1701045720000,1.2976,1.2984,1.295,1.295,69176.0
1701045780000,1.295,1.2973,1.2922,1.2923,80958.0
1701045840000,1.2923,1.2933,1.2884,1.2896,142543.0
1701045900000,1.2898,1.2937,1.2838,1.2853,475404.0
1701045960000,1.2856,1.286,1.2806,1.2821,287305.0
1701046020000,1.2821,1.2848,1.2744,1.2822,422898.0
1701046080000,1.2824,1.2975,1.2822,1.2887,350756.0
1701046140000,1.2886,1.2896,1.2874,1.2891,60222.0
1701046200000,1.289,1.2924,1.2888,1.2903,121079.0
1701046260000,1.2903,1.2909,1.2854,1.2873,124089.0
1701046320000,1.2874,1.2894,1.2853,1.2863,71144.0
1701046380000,1.2863,1.2892,1.2831,1.288,117225.0
1701046440000,1.288,1.2955,1.2866,1.2943,154198.0
1701046500000,1.2944,1.2965,1.289,1.291,156726.0
1701046560000,1.2911,1.2926,1.289,1.2894,81910.0
1701046620000,1.2894,1.2902,1.2885,1.2901,60555.0
1701046680000,1.2902,1.2915,1.2895,1.2904,43785.0
1701046740000,1.2905,1.291,1.286,1.286,69861.0
1701046800000,1.2862,1.2883,1.2856,1.2861,79802.0
1701046860000,1.2862,1.2865,1.2803,1.2822,178887.0
1701046920000,1.2826,1.2878,1.2822,1.2875,65448.0
1701046980000,1.2875,1.2886,1.2856,1.2856,57368.0
1701047040000,1.2855,1.287,1.283,1.2858,64825.0
1701047100000,1.2855,1.2921,1.2851,1.29,91932.0
1701047160000,1.2904,1.2923,1.289,1.2901,80503.0
1701047220000,1.29,1.2901,1.2858,1.2883,98741.0
1701047280000,1.2883,1.2909,1.288,1.2906,47391.0
1701047340000,1.2907,1.2914,1.2892,1.2895,22723.0
1701047400000,1.2894,1.2916,1.2882,1.2905,87282.0
1701047460000,1.2903,1.2909,1.287,1.2898,65100.0
1701047520000,1.2898,1.2902,1.288,1.2891,34344.0
1701047580000,1.289,1.2977,1.2885,1.2956,172601.0
1701047640000,1.2955,1.2962,1.2883,1.2962,220858.0
1701047700000,1.296,1.2987,1.2955,1.2979,75257.0
1701047760000,1.2978,1.2982,1.2954,1.2957,62017.0
1701047820000,1.2954,1.2955,1.2881,1.2887,122350.0
1701047880000,1.2891,1.2943,1.288,1.2936,84670.0
1701047940000,1.2935,1.2974,1.2931,1.2951,66545.0
1701048000000,1.295,1.2977,1.2928,1.2976,72068.0
1701048060000,1.2974,1.2974,1.2946,1.2951,33418.0
1701048120000,1.2947,1.295,1.2937,1.294,26290.0
1701048180000,1.2941,1.2998,1.2934,1.2994,176336.0
1701048240000,1.2994,1.2994,1.2971,1.2985,50121.0
1701048300000,1.2986,1.2988,1.2921,1.2963,139947.0
1701048360000,1.2964,1.2972,1.2958,1.2972,31201.0
1701048420000,1.297,1.2995,1.2969,1.299,44911.0
1701048480000,1.2991,1.2999,1.2985,1.2999,54276.0
1701048540000,1.2999,1.3032,1.2996,1.303,115232.0
1701048600000,1.3029,1.3031,1.301,1.3019,66649.0
1701048660000,1.3022,1.3071,1.3021,1.306,167832.0
1701048720000,1.3061,1.3114,1.306,1.3075,165501.0
1701048780000,1.3078,1.3078,1.3048,1.3056,87640.0
1701048840000,1.3055,1.3061,1.3028,1.3034,57658.0
1701048900000,1.3033,1.3039,1.301,1.3014,61878.0
1701048960000,1.3017,1.3027,1.3016,1.3024,49148.0
1701049020000,1.3025,1.3041,1.3025,1.3041,40403.0
1701049080000,1.3041,1.3045,1.3024,1.3039,50151.0
1701049140000,1.3039,1.307,1.3039,1.3061,66819.0
1701049200000,1.3062,1.3072,1.3048,1.305,49571.0
1701049260000,1.305,1.305,1.3027,1.3047,71029.0
1701049320000,1.3045,1.3047,1.3021,1.3044,46217.0
1701049380000,1.3044,1.3102,1.3044,1.3095,158251.0
1701049440000,1.3096,1.3125,1.3081,1.3092,164621.0
1701049500000,1.3094,1.3099,1.3061,1.3087,79284.0
1701049560000,1.3087,1.3091,1.3066,1.3086,63483.0
1701049620000,1.3086,1.3106,1.3066,1.3097,108122.0
1701049680000,1.3095,1.3095,1.3072,1.3078,40939.0
1701049740000,1.3077,1.3129,1.3062,1.3126,89557.0
1701049800000,1.3123,1.3132,1.3072,1.3078,127280.0
1701049860000,1.3078,1.3103,1.3074,1.3081,81416.0
1701049920000,1.308,1.3093,1.306,1.3093,67948.0
1701049980000,1.3093,1.317,1.3088,1.3162,138304.0
1701050040000,1.3164,1.3164,1.3129,1.3148,130881.0
1701050100000,1.3146,1.3199,1.3145,1.3198,214884.0
1701050160000,1.3197,1.325,1.3173,1.3242,332750.0
1701050220000,1.3242,1.33,1.3162,1.319,294543.0
1701050280000,1.3189,1.3195,1.3175,1.3193,86179.0
1701050340000,1.3192,1.3255,1.3183,1.3255,149672.0
1701050400000,1.3255,1.334,1.3246,1.3252,470202.0
1701050460000,1.3252,1.3261,1.3201,1.325,237219.0
1701050520000,1.325,1.3258,1.3201,1.3226,192491.0
1701050580000,1.3226,1.3226,1.3189,1.32,87411.0
1701050640000,1.32,1.32,1.3155,1.3155,119859.0
1701050700000,1.3157,1.3164,1.3115,1.312,124260.0
1701050760000,1.312,1.313,1.3101,1.3106,79848.0
1701050820000,1.3107,1.3108,1.3035,1.3058,205002.0
1701050880000,1.3058,1.3097,1.3021,1.3091,150886.0
1701050940000,1.3093,1.312,1.3084,1.3114,84196.0
1701051000000,1.3115,1.3118,1.3084,1.3109,98420.0
1701051060000,1.3109,1.3131,1.3092,1.3096,55402.0
1701051120000,1.3098,1.3135,1.3098,1.312,58888.0
1701051180000,1.3122,1.3144,1.3093,1.3105,201515.0
1701051240000,1.3104,1.3104,1.2988,1.3048,310406.0
1701051300000,1.305,1.3056,1.2997,1.2997,112011.0
1701051360000,1.2996,1.302,1.2976,1.3003,132008.0
1701051420000,1.3003,1.302,1.3003,1.3019,36594.0
1701051480000,1.3015,1.302,1.2983,1.2986,67133.0
1701051540000,1.2988,1.3011,1.2986,1.2986,34837.0
1701051600000,1.2987,1.3013,1.2986,1.3006,43425.0
1701051660000,1.3005,1.3033,1.3004,1.3023,51582.0
1701051720000,1.3025,1.3069,1.3025,1.3032,193598.0
1701051780000,1.3032,1.307,1.3011,1.3066,195218.0
1701051840000,1.3066,1.3076,1.3054,1.306,65866.0
1701051900000,1.306,1.3152,1.3007,1.3012,484869.0
1701051960000,1.3011,1.3036,1.2993,1.3029,89821.0
1701052020000,1.3027,1.3027,1.2997,1.3011,69604.0
1701052080000,1.3011,1.3013,1.2996,1.3011,55327.0
1701052140000,1.3014,1.3025,1.2992,1.3014,32287.0
1701052200000,1.3012,1.3012,1.2968,1.2968,77493.0
1701052260000,1.2968,1.2988,1.2953,1.2987,52154.0
1701052320000,1.2987,1.2988,1.2967,1.298,25662.0
1701052380000,1.2982,1.2989,1.2941,1.2945,68357.0
1701052440000,1.2944,1.2981,1.2941,1.2981,63965.0
1701052500000,1.2981,1.2981,1.2954,1.2963,44056.0
1701052560000,1.2961,1.2968,1.2945,1.2954,47329.0
1701052620000,1.2953,1.2958,1.291,1.2933,119547.0
1701052680000,1.2932,1.2941,1.2916,1.2936,62062.0
1701052740000,1.2935,1.2939,1.2913,1.2933,41819.0
1701052800000,1.2934,1.2938,1.2896,1.2898,77538.0
1701052860000,1.2896,1.2929,1.289,1.2918,41632.0
1701052920000,1.2919,1.2926,1.2906,1.2917,27586.0
1701052980000,1.2918,1.2936,1.2889,1.2904,48436.0
1701053040000,1.2904,1.2917,1.2882,1.2901,66318.0
1701053100000,1.2902,1.2907,1.2873,1.2877,79912.0
1701053160000,1.2876,1.2922,1.2862,1.2906,129317.0
1701053220000,1.2905,1.2967,1.2904,1.2957,71039.0
1701053280000,1.2958,1.2962,1.2935,1.2961,43574.0
1701053340000,1.2962,1.297,1.2952,1.2954,30174.0
1701053400000,1.2955,1.2967,1.2911,1.2924,63594.0
1701053460000,1.2925,1.2948,1.2914,1.2934,24843.0
1701053520000,1.2933,1.2962,1.2932,1.2945,45940.0
1701053580000,1.2945,1.2946,1.2929,1.2942,30970.0
1701053640000,1.2943,1.2947,1.2924,1.2935,37061.0
1701053700000,1.2935,1.2977,1.2926,1.2977,67699.0
1701053760000,1.2973,1.2974,1.2938,1.2958,54475.0
1701053820000,1.2958,1.2978,1.2951,1.2954,23735.0
1701053880000,1.2956,1.2961,1.2938,1.2955,19773.0
1701053940000,1.2956,1.2977,1.295,1.2953,60587.0
1701054000000,1.2955,1.296,1.2931,1.2948,62608.0
1701054060000,1.2947,1.2963,1.2935,1.2937,47774.0
1701054120000,1.2937,1.2959,1.2937,1.2956,21438.0
1701054180000,1.2955,1.2955,1.293,1.293,27975.0
1701054240000,1.293,1.3005,1.2927,1.2938,179669.0
1701054300000,1.2938,1.2954,1.2897,1.2902,116008.0
1701054360000,1.2902,1.2902,1.2857,1.2873,133264.0
1701054420000,1.2871,1.2873,1.2823,1.283,114202.0
1701054480000,1.2828,1.2871,1.2828,1.2846,79305.0
1701054540000,1.2847,1.2872,1.2836,1.2853,53357.0
1701054600000,1.285,1.2873,1.2754,1.2789,297883.0
1701054660000,1.2789,1.2821,1.2785,1.2815,116985.0
1701054720000,1.2816,1.2828,1.2793,1.2826,72334.0
1701054780000,1.2825,1.2839,1.2782,1.2803,87415.0
1701054840000,1.2803,1.2844,1.2793,1.2804,119945.0
1701054900000,1.2804,1.2804,1.2754,1.2757,148256.0
1701054960000,1.2757,1.278,1.2751,1.2778,98524.0
1701055020000,1.2776,1.2784,1.275,1.2783,80142.0
1701055080000,1.2784,1.281,1.2773,1.2801,141462.0
1701055140000,1.2801,1.2812,1.278,1.2808,93264.0
1701055200000,1.2807,1.2818,1.2794,1.2794,88381.0
1701055260000,1.2794,1.2821,1.2784,1.2805,87091.0
1701055320000,1.2806,1.2856,1.2795,1.2837,114980.0
1701055380000,1.2839,1.2839,1.2783,1.2801,83948.0
1701055440000,1.28,1.2802,1.2768,1.2776,87813.0
1701055500000,1.2775,1.2782,1.2713,1.2741,244487.0
1701055560000,1.274,1.2761,1.2686,1.2707,288546.0
1701055620000,1.271,1.2755,1.2705,1.2738,183446.0
1701055680000,1.2738,1.2756,1.2719,1.2746,93796.0
1701055740000,1.2749,1.2758,1.2743,1.2755,74681.0
1701055800000,1.2755,1.2759,1.2731,1.2755,109590.0
1701055860000,1.2754,1.2755,1.273,1.2731,33715.0
1701055920000,1.2731,1.2752,1.2731,1.2741,44978.0
1701055980000,1.2741,1.2741,1.2728,1.2728,45403.0
1701056040000,1.2728,1.2729,1.2629,1.2645,407121.0
1701056100000,1.2645,1.2673,1.2641,1.2651,91791.0
1701056160000,1.2652,1.2656,1.2628,1.2639,102274.0
1701056220000,1.2638,1.2689,1.263,1.2683,126929.0
1701056280000,1.2683,1.2716,1.2677,1.271,135590.0
1701056340000,1.2708,1.2732,1.269,1.272,84672.0
1701056400000,1.2721,1.2738,1.2705,1.2717,80674.0
1701056460000,1.2716,1.2716,1.2679,1.2684,104991.0
1701056520000,1.2685,1.2725,1.268,1.2723,65151.0
1701056580000,1.2723,1.2729,1.2701,1.2704,30754.0
1701056640000,1.2704,1.2724,1.2696,1.27,45330.0
1701056700000,1.27,1.2714,1.2688,1.2699,81869.0
1701056760000,1.2696,1.2711,1.2692,1.2699,54975.0
1701056820000,1.27,1.2724,1.2693,1.2697,87835.0
1701056880000,1.2695,1.272,1.2695,1.2713,49711.0
1701056940000,1.2712,1.2731,1.2704,1.2722,64609.0
1701057000000,1.2723,1.2795,1.2709,1.2771,206686.0
1701057060000,1.277,1.2776,1.2741,1.2768,64270.0
1701057120000,1.2767,1.2767,1.2726,1.2727,47535.0
1701057180000,1.2727,1.2729,1.2709,1.2725,32872.0
1701057240000,1.2724,1.2727,1.2701,1.2725,44577.0
1701057300000,1.2725,1.2745,1.2716,1.2744,29135.0
1701057360000,1.2743,1.2754,1.2707,1.2715,50637.0
1701057420000,1.2718,1.2722,1.2706,1.2713,21997.0
1701057480000,1.2712,1.2721,1.2704,1.2721,23163.0
1701057540000,1.2722,1.2744,1.2709,1.2715,60636.0
1701057600000,1.2717,1.2796,1.2717,1.277,379412.0
1701057660000,1.2775,1.2788,1.2752,1.276,103503.0
1701057720000,1.2761,1.278,1.2759,1.2765,38095.0
1701057780000,1.2765,1.2767,1.275,1.2763,30836.0
1701057840000,1.2764,1.2774,1.2697,1.2702,220328.0
1701057900000,1.2703,1.272,1.2695,1.2706,118171.0
1701057960000,1.2709,1.2725,1.2703,1.2713,30826.0
1701058020000,1.2714,1.2718,1.2703,1.2714,31811.0
1701058080000,1.2713,1.272,1.2688,1.2692,83100.0
1701058140000,1.2691,1.2718,1.2691,1.2699,37895.0
1701058200000,1.27,1.2708,1.2666,1.2669,83930.0
1701058260000,1.2671,1.2698,1.2654,1.2687,93616.0
1701058320000,1.2686,1.2687,1.2668,1.2686,46365.0
1701058380000,1.2686,1.271,1.2686,1.2706,36234.0
1701058440000,1.2706,1.2709,1.2684,1.2705,31282.0
1701058500000,1.2706,1.2729,1.27,1.272,74418.0
1701058560000,1.272,1.2733,1.2704,1.2709,88986.0
1701058620000,1.2709,1.2712,1.2673,1.2677,54798.0
1701058680000,1.2675,1.2675,1.2649,1.2654,81480.0
1701058740000,1.2654,1.2681,1.26,1.2633,613282.0
1701058800000,1.2632,1.2648,1.2607,1.2613,117383.0
1701058860000,1.2614,1.2635,1.2552,1.2593,1047674.0
1701058920000,1.2594,1.2599,1.255,1.2558,214335.0
1701058980000,1.2557,1.2578,1.2517,1.2524,307232.0
1701059040000,1.2525,1.2542,1.2514,1.2528,233458.0
1701059100000,1.2526,1.2527,1.2505,1.2516,241207.0
1701059160000,1.2517,1.2534,1.2505,1.2508,251929.0
1701059220000,1.2509,1.2532,1.2478,1.2529,1009745.0
1701059280000,1.2529,1.2614,1.252,1.2563,487753.0
1701059340000,1.2565,1.2597,1.2549,1.2575,150240.0
1701059400000,1.2574,1.2606,1.256,1.2586,150946.0
1701059460000,1.2585,1.2593,1.2562,1.2566,131915.0
1701059520000,1.2568,1.2596,1.2565,1.2571,88255.0
1701059580000,1.2572,1.2581,1.2522,1.2522,218643.0
1701059640000,1.2522,1.2539,1.2511,1.2519,146799.0
1701059700000,1.2518,1.2521,1.242,1.2453,599771.0
1701059760000,1.2453,1.2525,1.2448,1.2488,217692.0
1701059820000,1.2485,1.2505,1.2436,1.2477,158451.0
1701059880000,1.2477,1.2512,1.2474,1.2509,87816.0
1701059940000,1.2507,1.2525,1.2488,1.2504,85830.0
1701060000000,1.2506,1.2526,1.2506,1.2517,53147.0
1701060060000,1.2516,1.2532,1.251,1.2521,61558.0
1701060120000,1.2522,1.2524,1.2492,1.2507,67032.0
1701060180000,1.2503,1.251,1.2486,1.2508,68410.0
1701060240000,1.2507,1.2522,1.2503,1.2511,63519.0
1701060300000,1.251,1.2514,1.2474,1.2493,93409.0
1701060360000,1.2494,1.2512,1.2481,1.2511,47756.0
1701060420000,1.2511,1.252,1.2502,1.2515,70871.0
1701060480000,1.2514,1.2516,1.2487,1.2492,71310.0
1701060540000,1.2489,1.2493,1.2463,1.2467,76498.0
1701060600000,1.247,1.2471,1.2427,1.2444,158878.0
1701060660000,1.2445,1.2458,1.2416,1.2428,123016.0
1701060720000,1.2426,1.2452,1.2403,1.2418,292222.0
1701060780000,1.2418,1.2455,1.2417,1.2447,125238.0
1701060840000,1.245,1.247,1.2449,1.2465,63730.0
1701060900000,1.2465,1.2503,1.2454,1.2494,201516.0
1701060960000,1.2494,1.2504,1.2475,1.2489,88117.0
1701061020000,1.2488,1.2526,1.2488,1.2518,106866.0
1701061080000,1.2519,1.2527,1.2491,1.2491,84564.0
1701061140000,1.2492,1.253,1.2492,1.2502,121048.0
1701061200000,1.2507,1.2546,1.2506,1.2532,181038.0
1701061260000,1.2533,1.2598,1.253,1.2558,188362.0
1701061320000,1.2558,1.2575,1.254,1.2571,108389.0
1701061380000,1.2573,1.2586,1.2566,1.2573,87941.0
1701061440000,1.2574,1.2669,1.2572,1.2656,322746.0
1701061500000,1.2658,1.2664,1.2603,1.2612,157021.0
1701061560000,1.2608,1.264,1.2606,1.2638,101748.0
1701061620000,1.2639,1.2652,1.2596,1.2651,121068.0
1701061680000,1.2647,1.267,1.2645,1.2657,91294.0
1701061740000,1.2658,1.2663,1.2645,1.2662,99079.0
1701061800000,1.2659,1.2662,1.2635,1.2646,47822.0
1701061860000,1.2646,1.2688,1.2644,1.2675,142630.0
1701061920000,1.2674,1.2721,1.2655,1.2709,150903.0
1701061980000,1.2709,1.272,1.2684,1.2693,90915.0
1701062040000,1.2695,1.2705,1.2689,1.2701,56244.0
1701062100000,1.2701,1.271,1.2653,1.2653,120789.0
1701062160000,1.2654,1.2665,1.2636,1.2663,66357.0
1701062220000,1.2663,1.2666,1.263,1.2639,61703.0
1701062280000,1.2639,1.2646,1.26,1.2616,125677.0
1701062340000,1.2616,1.265,1.2616,1.2624,89866.0
1701062400000,1.2626,1.2626,1.2609,1.2613,28331.0
1701062460000,1.2612,1.2615,1.2564,1.2585,93665.0
1701062520000,1.2586,1.2639,1.2582,1.2632,60526.0
1701062580000,1.2632,1.2638,1.2623,1.2627,57778.0
1701062640000,1.2628,1.2638,1.2621,1.2636,16984.0
1701062700000,1.2636,1.2648,1.2619,1.2619,95219.0
1701062760000,1.2618,1.264,1.2618,1.2637,27665.0
1701062820000,1.2638,1.2643,1.2605,1.2629,59133.0
1701062880000,1.2633,1.2673,1.2633,1.2673,58097.0
1701062940000,1.2672,1.2687,1.2657,1.2687,78935.0
1701063000000,1.2687,1.2704,1.2683,1.2691,100271.0
1701063060000,1.2692,1.2693,1.2667,1.2675,27283.0
1701063120000,1.2676,1.2711,1.2666,1.2698,80015.0
1701063180000,1.2698,1.2701,1.2675,1.2694,36793.0
1701063240000,1.2694,1.2701,1.2679,1.2695,48070.0
1701063300000,1.2695,1.2705,1.2673,1.2702,152841.0
1701063360000,1.2703,1.2711,1.2698,1.2708,39021.0
1701063420000,1.2707,1.2711,1.2682,1.2685,28943.0
1701063480000,1.2683,1.2684,1.266,1.2666,28118.0
1701063540000,1.2665,1.2671,1.2656,1.2661,19866.0
1701063600000,1.2663,1.2687,1.2653,1.2683,49891.0
1701063660000,1.2685,1.2687,1.264,1.2641,103922.0
1701063720000,1.2641,1.2655,1.263,1.2655,39995.0
1701063780000,1.2654,1.2725,1.2647,1.2718,78718.0
1701063840000,1.2718,1.2743,1.2712,1.2718,90736.0
1701063900000,1.2718,1.2742,1.269,1.2722,98522.0
1701063960000,1.2723,1.2788,1.2722,1.2768,212428.0
1701064020000,1.2767,1.278,1.2752,1.2758,105782.0
1701064080000,1.2758,1.2768,1.2689,1.2715,145085.0
1701064140000,1.2716,1.2739,1.2696,1.2719,58052.0
1701064200000,1.2717,1.2721,1.2695,1.2712,63588.0
1701064260000,1.2711,1.2719,1.2706,1.271,35395.0
1701064320000,1.2711,1.2716,1.269,1.2716,78986.0
1701064380000,1.2715,1.2754,1.2712,1.2735,104490.0
1701064440000,1.2735,1.2735,1.2696,1.2715,65505.0
1701064500000,1.2716,1.2733,1.2705,1.2722,44760.0
1701064560000,1.2721,1.2732,1.2708,1.2728,31349.0
1701064620000,1.2727,1.2738,1.2698,1.2708,35800.0
1701064680000,1.2706,1.2721,1.2706,1.2715,14272.0
1701064740000,1.2716,1.2718,1.2686,1.2706,46289.0
1701064800000,1.2705,1.274,1.27,1.2718,114123.0
1701064860000,1.2717,1.272,1.2696,1.2703,58956.0
1701064920000,1.2705,1.2706,1.2658,1.2658,78636.0
1701064980000,1.2659,1.2676,1.2613,1.2638,144929.0
1701065040000,1.2639,1.2653,1.2575,1.2583,200328.0
1701065100000,1.2585,1.2647,1.2582,1.263,212215.0
1701065160000,1.263,1.263,1.2608,1.261,61785.0
1701065220000,1.2609,1.2621,1.2597,1.2613,55896.0
1701065280000,1.2617,1.2634,1.2611,1.2634,43344.0
1701065340000,1.2634,1.2652,1.262,1.2641,55250.0
1701065400000,1.264,1.2646,1.2627,1.2644,31124.0
1701065460000,1.2643,1.2645,1.2618,1.2643,44661.0
1701065520000,1.2644,1.2656,1.2634,1.2649,62138.0
1701065580000,1.2646,1.265,1.2598,1.2618,138111.0
1701065640000,1.2617,1.2655,1.2617,1.2633,68588.0
1701065700000,1.2632,1.2658,1.263,1.2656,86935.0
1701065760000,1.2656,1.2677,1.2633,1.2642,98822.0
1701065820000,1.2642,1.2649,1.2637,1.2645,29896.0
1701065880000,1.2646,1.2663,1.2646,1.2656,31403.0
1701065940000,1.2654,1.2658,1.2641,1.2658,34100.0
1701066000000,1.2655,1.2661,1.2633,1.2661,48889.0
1701066060000,1.2661,1.2661,1.2646,1.2652,40414.0
1701066120000,1.2653,1.2671,1.2642,1.2659,81676.0
1701066180000,1.2659,1.2674,1.2653,1.2671,40927.0
1701066240000,1.2672,1.2678,1.2656,1.2668,61822.0
1701066300000,1.2669,1.2684,1.2661,1.2681,46107.0
1701066360000,1.2681,1.2694,1.2675,1.2676,49828.0
1701066420000,1.2678,1.2698,1.2664,1.2696,66760.0
1701066480000,1.2695,1.2714,1.268,1.2714,78855.0
1701066540000,1.2714,1.2725,1.2691,1.2719,74416.0
1701066600000,1.2719,1.2724,1.2696,1.2717,58346.0
1701066660000,1.2716,1.2746,1.2701,1.274,249325.0
1701066720000,1.2738,1.2754,1.2729,1.2743,95107.0
1701066780000,1.2742,1.2755,1.2723,1.2725,73645.0
1701066840000,1.2724,1.2744,1.2718,1.2721,80522.0
1701066900000,1.2721,1.2734,1.2719,1.2734,46834.0
1701066960000,1.2733,1.2737,1.2723,1.2734,44877.0
1701067020000,1.2735,1.2754,1.2722,1.2741,93111.0
1701067080000,1.2741,1.2745,1.2734,1.2739,17742.0
1701067140000,1.2738,1.2743,1.2732,1.274,27048.0
1701067200000,1.2738,1.2739,1.2724,1.2731,60210.0
1701067260000,1.2728,1.2735,1.27,1.2703,57150.0
1701067320000,1.2702,1.2741,1.2687,1.2738,95092.0
1701067380000,1.2738,1.2739,1.272,1.2734,42343.0
1701067440000,1.2734,1.2734,1.2692,1.27,47785.0
1701067500000,1.2699,1.27,1.2689,1.2694,36544.0
1701067560000,1.2696,1.2698,1.2673,1.2674,55669.0
1701067620000,1.2673,1.2673,1.2643,1.266,73976.0
1701067680000,1.2659,1.2678,1.2648,1.2671,39843.0
1701067740000,1.2672,1.2674,1.2655,1.2666,22570.0
1701067800000,1.2668,1.2669,1.262,1.2623,112415.0
1701067860000,1.2622,1.2651,1.2591,1.2618,330993.0
1701067920000,1.2619,1.264,1.2611,1.2632,77665.0
1701067980000,1.2629,1.2632,1.2612,1.2622,58254.0
1701068040000,1.2621,1.2627,1.2612,1.2613,62087.0
1701068100000,1.2613,1.2615,1.26,1.26,113308.0
1701068160000,1.26,1.2607,1.2591,1.2598,106649.0
1701068220000,1.2597,1.2599,1.2528,1.2528,161090.0
1701068280000,1.2528,1.254,1.252,1.2532,116913.0
1701068340000,1.2533,1.2539,1.2522,1.2522,54128.0
1701068400000,1.2522,1.2557,1.2518,1.2549,163967.0
1701068460000,1.255,1.255,1.2526,1.2544,108162.0
1701068520000,1.2542,1.2575,1.2524,1.2571,100507.0
1701068580000,1.257,1.2574,1.2557,1.2565,31243.0
1701068640000,1.2567,1.2568,1.2545,1.2545,55005.0
1701068700000,1.2546,1.2557,1.2532,1.2547,43635.0
1701068760000,1.2547,1.256,1.2529,1.253,71077.0
1701068820000,1.2531,1.2539,1.2521,1.2524,34743.0
1701068880000,1.2524,1.2544,1.2523,1.2544,63853.0
1701068940000,1.2542,1.2557,1.254,1.2553,45297.0
1701069000000,1.2553,1.2575,1.25,1.2542,2506987.0
1701069060000,1.2543,1.2543,1.2475,1.25,294361.0
1701069120000,1.2498,1.2518,1.249,1.2496,311366.0
1701069180000,1.2494,1.2494,1.2472,1.248,93705.0
1701069240000,1.2479,1.2492,1.2457,1.2467,114158.0
1701069300000,1.2469,1.2475,1.2441,1.2451,155346.0
1701069360000,1.2449,1.2469,1.2424,1.2451,233816.0
1701069420000,1.2451,1.2459,1.2412,1.2419,141176.0
1701069480000,1.2418,1.2422,1.2405,1.241,105980.0
1701069540000,1.241,1.241,1.2272,1.2309,1367131.0
1701069600000,1.2309,1.2346,1.2293,1.2334,308529.0
1701069660000,1.2333,1.2361,1.231,1.2349,217905.0
1701069720000,1.2348,1.2353,1.2313,1.233,155152.0
1701069780000,1.2332,1.2336,1.2177,1.2218,600652.0
1701069840000,1.2216,1.2257,1.214,1.2145,656223.0
1701069900000,1.2149,1.2277,1.2145,1.2255,451115.0
1701069960000,1.2254,1.2279,1.223,1.2267,274613.0
1701070020000,1.2267,1.2277,1.2208,1.2225,238063.0
1701070080000,1.2223,1.2248,1.2204,1.222,123620.0
1701070140000,1.2219,1.2244,1.2145,1.2229,251122.0
1701070200000,1.2231,1.2401,1.2222,1.2335,704643.0
1701070260000,1.2336,1.2337,1.224,1.2267,272047.0
1701070320000,1.2265,1.2297,1.225,1.2258,160847.0
1701070380000,1.226,1.2265,1.2186,1.2193,172209.0
1701070440000,1.2193,1.226,1.218,1.2229,289228.0
1701070500000,1.2231,1.2262,1.223,1.2244,105050.0
1701070560000,1.2244,1.2244,1.22,1.2214,160288.0
1701070620000,1.2217,1.2232,1.22,1.2215,99454.0
1701070680000,1.2215,1.2239,1.2203,1.223,140439.0
1701070740000,1.223,1.2254,1.2225,1.2251,80580.0
1701070800000,1.2252,1.228,1.2231,1.2278,121103.0
1701070860000,1.2279,1.2294,1.2252,1.2252,147376.0
1701070920000,1.2252,1.2296,1.225,1.227,92573.0
1701070980000,1.2268,1.227,1.2236,1.2248,105541.0
1701071040000,1.2248,1.2271,1.2245,1.2246,84867.0
1701071100000,1.2245,1.2292,1.224,1.2262,128582.0
1701071160000,1.2263,1.2279,1.2244,1.226,90442.0
1701071220000,1.226,1.2276,1.2244,1.2266,85344.0
1701071280000,1.2267,1.2272,1.2256,1.2261,46903.0
1701071340000,1.2261,1.2264,1.224,1.2256,61345.0
1701071400000,1.2257,1.2269,1.2243,1.2255,59513.0
1701071460000,1.2252,1.2272,1.2247,1.2271,37428.0
1701071520000,1.227,1.2275,1.2255,1.2275,29342.0
1701071580000,1.2274,1.23,1.2259,1.2281,62693.0
1701071640000,1.2281,1.2289,1.2265,1.2289,39562.0
1701071700000,1.2289,1.2299,1.2276,1.2282,55051.0
1701071760000,1.2281,1.2305,1.228,1.2305,27596.0
1701071820000,1.2304,1.2313,1.2292,1.2302,92090.0
1701071880000,1.23,1.2337,1.2298,1.2336,89860.0
1701071940000,1.2336,1.2371,1.2316,1.2363,233529.0
1701072000000,1.2362,1.2365,1.2169,1.2257,668948.0
1701072060000,1.2259,1.2316,1.2255,1.2288,166315.0
1701072120000,1.2288,1.23,1.2263,1.2264,100925.0
1701072180000,1.2265,1.2274,1.2226,1.224,190094.0
1701072240000,1.2241,1.2278,1.2233,1.2273,108603.0
1701072300000,1.2273,1.23,1.2263,1.2274,193600.0
1701072360000,1.2274,1.2294,1.2266,1.228,84125.0
1701072420000,1.2279,1.229,1.2267,1.2287,67857.0
1701072480000,1.2289,1.2309,1.2277,1.2289,211290.0
1701072540000,1.2287,1.2335,1.2286,1.2298,199154.0
1701072600000,1.2299,1.2344,1.2298,1.2309,96934.0
1701072660000,1.2309,1.2344,1.2308,1.2339,57691.0
1701072720000,1.2339,1.234,1.232,1.2322,59266.0
1701072780000,1.2322,1.2358,1.2319,1.2358,72414.0
1701072840000,1.2354,1.2376,1.2346,1.2366,135657.0
1701072900000,1.2364,1.2378,1.2356,1.2373,89562.0
1701072960000,1.2374,1.2376,1.2341,1.2361,98192.0
1701073020000,1.236,1.2366,1.2337,1.2338,62759.0
1701073080000,1.2339,1.234,1.2305,1.2305,64265.0
1701073140000,1.2305,1.2336,1.2301,1.2331,71094.0
1701073200000,1.2331,1.2331,1.2288,1.2292,119137.0
1701073260000,1.229,1.2304,1.2276,1.2284,80613.0
1701073320000,1.2282,1.2351,1.2276,1.2337,116430.0
1701073380000,1.2337,1.2351,1.2322,1.2335,58643.0
1701073440000,1.2335,1.2335,1.2302,1.2322,63542.0
1701073500000,1.2323,1.2323,1.2297,1.2301,75674.0
1701073560000,1.2303,1.2315,1.2284,1.2293,89725.0
1701073620000,1.229,1.2292,1.2257,1.2264,149956.0
1701073680000,1.2265,1.2265,1.223,1.2231,69512.0
1701073740000,1.2232,1.2232,1.218,1.2183,188327.0
1701073800000,1.2183,1.2224,1.2088,1.2132,630941.0
1701073860000,1.2128,1.2161,1.2049,1.2069,583696.0
1701073920000,1.207,1.2147,1.2068,1.2092,313740.0
1701073980000,1.2093,1.2097,1.201,1.2026,375304.0
1701074040000,1.2026,1.2059,1.201,1.2055,240981.0
1701074100000,1.2052,1.2059,1.2015,1.202,177615.0
1701074160000,1.202,1.2029,1.1954,1.1971,725700.0
1701074220000,1.197,1.2045,1.1969,1.201,311903.0
1701074280000,1.201,1.2036,1.1988,1.1993,147964.0
1701074340000,1.1993,1.2043,1.1988,1.2024,136977.0
1701074400000,1.2023,1.203,1.1962,1.1966,222752.0
1701074460000,1.1969,1.2041,1.1955,1.2021,265742.0
1701074520000,1.202,1.2042,1.199,1.199,238415.0
1701074580000,1.199,1.2018,1.199,1.2004,124427.0
1701074640000,1.2005,1.2035,1.1995,1.2022,110724.0
1701074700000,1.2021,1.2024,1.1954,1.197,231806.0
1701074760000,1.1969,1.1969,1.187,1.189,715995.0
1701074820000,1.1886,1.1917,1.1831,1.1863,604431.0
1701074880000,1.1865,1.1902,1.1825,1.1848,439394.0
1701074940000,1.1849,1.1889,1.1815,1.1832,447380.0
1701075000000,1.1833,1.1865,1.1814,1.1849,247065.0
1701075060000,1.185,1.191,1.1848,1.1897,192520.0
1701075120000,1.1897,1.1917,1.189,1.1896,114787.0
1701075180000,1.1896,1.1917,1.1877,1.1907,175524.0
1701075240000,1.1908,1.1918,1.1852,1.1871,367577.0
1701075300000,1.1874,1.193,1.1858,1.1885,440948.0
1701075360000,1.1886,1.1922,1.1869,1.1889,274407.0
1701075420000,1.189,1.2041,1.1883,1.1954,496596.0
1701075480000,1.1954,1.1962,1.1919,1.1954,169591.0
1701075540000,1.1954,1.2009,1.1946,1.1948,299731.0
1701075600000,1.1946,1.1985,1.193,1.1951,203589.0
1701075660000,1.1952,1.2004,1.1951,1.2,195730.0
1701075720000,1.1999,1.2046,1.1986,1.2031,180498.0
1701075780000,1.203,1.2054,1.2014,1.2019,178420.0
1701075840000,1.2018,1.203,1.1991,1.2017,202758.0
1701075900000,1.2017,1.204,1.2013,1.2023,95027.0
1701075960000,1.2023,1.2029,1.1962,1.2028,240335.0
1701076020000,1.2027,1.2028,1.1994,1.2004,145472.0
1701076080000,1.2004,1.2037,1.2004,1.2015,109352.0
1701076140000,1.2016,1.2019,1.1985,1.2017,114953.0
1701076200000,1.2016,1.202,1.1985,1.1986,43218.0
1701076260000,1.1985,1.1994,1.1926,1.1989,254788.0
1701076320000,1.199,1.2033,1.1987,1.2022,136176.0
1701076380000,1.2021,1.2024,1.1994,1.2023,91951.0
1701076440000,1.2023,1.2024,1.1991,1.1998,65548.0
1701076500000,1.1998,1.2007,1.1984,1.1992,87099.0
1701076560000,1.1993,1.2027,1.199,1.2024,62685.0
1701076620000,1.2027,1.203,1.2005,1.201,58766.0
1701076680000,1.2009,1.2012,1.1982,1.1983,47257.0
1701076740000,1.1983,1.1999,1.1964,1.1987,107088.0
1701076800000,1.1988,1.1997,1.1971,1.1997,95578.0
1701076860000,1.1998,1.2028,1.1991,1.2016,89057.0
1701076920000,1.2016,1.2016,1.1986,1.2011,54581.0
1701076980000,1.2012,1.2012,1.198,1.1981,25959.0
1701077040000,1.1979,1.1981,1.1934,1.1966,266737.0
1701077100000,1.1965,1.1981,1.1942,1.1948,126508.0
1701077160000,1.1952,1.1968,1.1945,1.1954,43210.0
1701077220000,1.1955,1.1968,1.1936,1.1959,83387.0
1701077280000,1.1959,1.1962,1.1931,1.196,119486.0
1701077340000,1.1961,1.199,1.1961,1.1976,57798.0
1701077400000,1.1975,1.1986,1.1952,1.1967,50302.0
1701077460000,1.1967,1.1967,1.1916,1.1922,111244.0
1701077520000,1.1922,1.1931,1.1884,1.1888,107550.0
1701077580000,1.189,1.1904,1.1868,1.1883,138379.0
1701077640000,1.1881,1.1892,1.1856,1.1889,128607.0
1701077700000,1.1888,1.1894,1.1849,1.1886,197125.0
1701077760000,1.1887,1.1909,1.1865,1.1872,232552.0
1701077820000,1.1873,1.1884,1.1859,1.1863,76880.0
1701077880000,1.1863,1.1908,1.1856,1.1897,167022.0
1701077940000,1.1897,1.1953,1.1889,1.1937,126512.0
1701078000000,1.194,1.1945,1.1892,1.1896,95480.0
1701078060000,1.1896,1.1934,1.1862,1.1929,121366.0
1701078120000,1.1929,1.194,1.1912,1.1936,44083.0
1701078180000,1.1936,1.2008,1.1928,1.1993,138969.0
1701078240000,1.1991,1.2029,1.198,1.2011,184781.0
1701078300000,1.2011,1.2014,1.198,1.2014,111736.0
1701078360000,1.2013,1.205,1.1991,1.2047,137183.0
1701078420000,1.2045,1.212,1.2025,1.2062,395541.0
1701078480000,1.2063,1.2079,1.2051,1.206,135225.0
1701078540000,1.206,1.2065,1.2004,1.2038,187373.0
1701078600000,1.2034,1.2053,1.2029,1.2049,74855.0
1701078660000,1.2049,1.2083,1.2043,1.2082,98890.0
1701078720000,1.208,1.2101,1.2046,1.2086,116745.0
1701078780000,1.2088,1.2119,1.207,1.211,134726.0
1701078840000,1.2107,1.2147,1.2105,1.2137,204200.0
1701078900000,1.2138,1.2156,1.2131,1.2132,218848.0
1701078960000,1.2133,1.2145,1.2116,1.2122,151818.0
1701079020000,1.2122,1.2123,1.2084,1.2094,119899.0
1701079080000,1.21,1.2123,1.2081,1.2096,217172.0
1701079140000,1.2096,1.2096,1.2077,1.2077,62386.0
1701079200000,1.2077,1.2078,1.206,1.2063,95930.0
1701079260000,1.2062,1.2098,1.2061,1.2096,80254.0
1701079320000,1.2095,1.2138,1.2095,1.2132,125105.0
1701079380000,1.2133,1.2155,1.2125,1.2143,140588.0
1701079440000,1.2142,1.2186,1.2132,1.2183,241248.0
1701079500000,1.2182,1.2189,1.2146,1.2181,157487.0
1701079560000,1.2181,1.2218,1.2181,1.2204,238078.0
1701079620000,1.2202,1.2247,1.2187,1.2245,179577.0
1701079680000,1.2244,1.2247,1.2203,1.2211,171953.0
1701079740000,1.221,1.2227,1.2186,1.2212,155240.0
1701079800000,1.2211,1.2236,1.2171,1.2177,169309.0
1701079860000,1.2178,1.2182,1.215,1.215,90905.0
1701079920000,1.215,1.2212,1.2146,1.2188,122262.0
1701079980000,1.2187,1.2187,1.2156,1.2173,48529.0
1701080040000,1.2172,1.2177,1.2162,1.2163,31561.0
1701080100000,1.2163,1.2165,1.2149,1.2155,52334.0
1701080160000,1.2155,1.2169,1.2148,1.2166,59056.0
1701080220000,1.2167,1.2203,1.2167,1.2202,71729.0
1701080280000,1.2202,1.2204,1.2167,1.2176,124800.0
1701080340000,1.2171,1.2173,1.2159,1.2164,24983.0
1701080400000,1.2165,1.2198,1.2161,1.2173,80890.0
1701080460000,1.2174,1.2198,1.2165,1.2183,67996.0
1701080520000,1.2182,1.2199,1.2171,1.2191,42389.0
1701080580000,1.2193,1.2199,1.2175,1.2195,62391.0
1701080640000,1.2199,1.2227,1.2193,1.2205,92532.0
1701080700000,1.2205,1.2207,1.2162,1.2169,149742.0
1701080760000,1.2172,1.2177,1.212,1.212,180104.0
1701080820000,1.2122,1.2135,1.209,1.2095,167074.0
1701080880000,1.2095,1.2114,1.2084,1.2112,89275.0
1701080940000,1.2113,1.2136,1.2064,1.2073,186219.0
1701081000000,1.2072,1.2115,1.2045,1.2055,177466.0
1701081060000,1.2055,1.2056,1.2012,1.2022,140040.0
1701081120000,1.202,1.2031,1.1995,1.2006,173394.0
1701081180000,1.2009,1.2025,1.1961,1.2023,173097.0
1701081240000,1.2021,1.2025,1.1992,1.2011,68426.0
1701081300000,1.2011,1.2011,1.1959,1.1994,180115.0
1701081360000,1.1994,1.2018,1.1988,1.2011,84594.0
1701081420000,1.201,1.2012,1.1954,1.1958,150348.0
1701081480000,1.1955,1.2,1.1921,1.1995,300848.0
1701081540000,1.1995,1.2006,1.1957,1.1977,134791.0
1701081600000,1.1977,1.1992,1.1957,1.1984,89209.0
1701081660000,1.1983,1.2017,1.1983,1.2006,71579.0
1701081720000,1.2006,1.2006,1.1971,1.1972,73904.0
1701081780000,1.1971,1.1998,1.194,1.1987,166154.0
1701081840000,1.1987,1.1994,1.1948,1.1959,177493.0
1701081900000,1.1956,1.199,1.1924,1.1945,167536.0
1701081960000,1.1947,1.1958,1.1909,1.1914,140494.0
1701082020000,1.1911,1.1925,1.1857,1.186,224274.0
1701082080000,1.186,1.1872,1.1805,1.1823,353805.0
1701082140000,1.1822,1.1877,1.182,1.1873,234582.0
1701082200000,1.1871,1.19,1.1859,1.1892,241214.0
1701082260000,1.189,1.1919,1.188,1.1906,186340.0
1701082320000,1.1907,1.1926,1.1885,1.1904,137192.0
1701082380000,1.1903,1.1903,1.1865,1.1868,73529.0
1701082440000,1.1868,1.1876,1.1837,1.1837,73136.0
1701082500000,1.1838,1.1858,1.1837,1.1849,123986.0
1701082560000,1.185,1.1901,1.1836,1.1846,234921.0
1701082620000,1.1845,1.1857,1.1807,1.1814,123664.0
1701082680000,1.1816,1.185,1.1751,1.183,607476.0
1701082740000,1.1835,1.1901,1.1833,1.1896,299723.0
1701082800000,1.1897,1.1938,1.1886,1.1918,249361.0
1701082860000,1.1915,1.1937,1.1895,1.1898,187141.0
1701082920000,1.1898,1.1932,1.1894,1.1931,85924.0
1701082980000,1.1931,1.1938,1.1895,1.19,133056.0
1701083040000,1.1898,1.1912,1.1872,1.19,123965.0
1701083100000,1.1898,1.19,1.1866,1.1882,175769.0
1701083160000,1.1883,1.1907,1.1875,1.1891,121979.0
1701083220000,1.1891,1.1915,1.1877,1.1878,105423.0
1701083280000,1.1878,1.1878,1.1822,1.183,186639.0
1701083340000,1.1831,1.185,1.182,1.183,198044.0
1701083400000,1.1833,1.1888,1.1831,1.188,251984.0
1701083460000,1.188,1.1891,1.1862,1.1883,60396.0
1701083520000,1.1881,1.1894,1.1838,1.1894,126122.0
1701083580000,1.1892,1.1908,1.187,1.1893,101532.0
1701083640000,1.1893,1.1903,1.1856,1.1865,62602.0
1701083700000,1.1863,1.1863,1.1773,1.1791,285245.0
1701083760000,1.179,1.1878,1.1787,1.1864,204026.0
1701083820000,1.1868,1.1875,1.183,1.1841,78319.0
1701083880000,1.1839,1.1864,1.1824,1.1859,82787.0
1701083940000,1.1859,1.1878,1.1843,1.187,105545.0
1701084000000,1.187,1.1891,1.1864,1.188,73884.0
1701084060000,1.1881,1.1898,1.1873,1.1875,86526.0
1701084120000,1.1877,1.1916,1.1872,1.1912,152018.0
1701084180000,1.1913,1.1948,1.1912,1.1929,142362.0
1701084240000,1.1928,1.1928,1.19,1.1919,76261.0
1701084300000,1.1918,1.192,1.1874,1.1876,116385.0
1701084360000,1.1875,1.1893,1.1872,1.1882,59545.0
1701084420000,1.1876,1.1927,1.1867,1.1911,112877.0
1701084480000,1.1914,1.1928,1.1883,1.1887,98336.0
1701084540000,1.1886,1.1901,1.1878,1.1878,57247.0
1701084600000,1.1877,1.1896,1.1866,1.1886,117259.0
1701084660000,1.1885,1.1887,1.183,1.1836,74078.0
1701084720000,1.1838,1.184,1.1813,1.1813,109275.0
1701084780000,1.1813,1.1818,1.1774,1.1779,233244.0
1701084840000,1.1775,1.1795,1.1752,1.1792,180636.0
1701084900000,1.1792,1.1819,1.1764,1.1777,328061.0
1701084960000,1.1777,1.186,1.1759,1.1849,408779.0
1701085020000,1.185,1.1879,1.1836,1.1853,176088.0
1701085080000,1.1851,1.186,1.183,1.1847,80185.0
1701085140000,1.1846,1.188,1.184,1.1869,136401.0
1701085200000,1.1869,1.1884,1.1862,1.1866,90177.0
1701085260000,1.1866,1.1908,1.1856,1.1876,243872.0
1701085320000,1.1875,1.1877,1.183,1.183,55351.0
1701085380000,1.183,1.183,1.1814,1.1824,35219.0
1701085440000,1.1823,1.1848,1.182,1.1845,31856.0
1701085500000,1.1846,1.1863,1.1822,1.1824,69192.0
1701085560000,1.1824,1.1857,1.1824,1.1852,82815.0
1701085620000,1.1853,1.1903,1.1846,1.189,116940.0
1701085680000,1.1889,1.1889,1.1873,1.188,23910.0
1701085740000,1.1881,1.189,1.1841,1.1852,108341.0
1701085800000,1.1853,1.1907,1.1847,1.1874,221980.0
1701085860000,1.1873,1.1905,1.1833,1.1842,170790.0
1701085920000,1.1842,1.1882,1.1834,1.186,122104.0
1701085980000,1.1858,1.1858,1.1821,1.185,164302.0
1701086040000,1.185,1.1868,1.1846,1.1846,33272.0
1701086100000,1.1847,1.1854,1.1818,1.1834,111877.0
1701086160000,1.1833,1.1843,1.182,1.1843,65443.0
1701086220000,1.1842,1.1842,1.1802,1.1807,90495.0
1701086280000,1.181,1.1824,1.1795,1.1807,114886.0
1701086340000,1.1807,1.1834,1.1795,1.1815,109845.0
1701086400000,1.1815,1.1818,1.1766,1.1785,168453.0
1701086460000,1.1784,1.1846,1.1784,1.1817,115545.0
1701086520000,1.1818,1.1855,1.181,1.1855,79163.0
1701086580000,1.1852,1.1855,1.1826,1.1834,54331.0
1701086640000,1.1836,1.1898,1.1829,1.1892,169037.0
1701086700000,1.1892,1.1892,1.1856,1.1873,135380.0
1701086760000,1.1875,1.1924,1.1875,1.1906,204237.0
1701086820000,1.1906,1.1937,1.1888,1.1898,121060.0
1701086880000,1.1897,1.1925,1.1895,1.1925,75215.0
1701086940000,1.1924,1.1932,1.19,1.1928,75720.0
1701087000000,1.1927,1.1927,1.1909,1.1921,64180.0
1701087060000,1.1921,1.1924,1.19,1.1916,94860.0
1701087120000,1.1915,1.1925,1.189,1.1898,94055.0
1701087180000,1.1898,1.1918,1.1886,1.1889,61681.0
1701087240000,1.1889,1.1894,1.187,1.1872,75505.0
1701087300000,1.1874,1.1908,1.1872,1.1885,82936.0
1701087360000,1.1886,1.1886,1.1835,1.185,82858.0
1701087420000,1.185,1.1868,1.184,1.1863,66746.0
1701087480000,1.1865,1.1896,1.186,1.186,50020.0
1701087540000,1.186,1.1882,1.1849,1.1859,54764.0
1701087600000,1.1858,1.186,1.1842,1.1854,46441.0
1701087660000,1.1853,1.1873,1.1844,1.1873,32655.0
1701087720000,1.1872,1.1875,1.1844,1.1848,26111.0
1701087780000,1.1848,1.1855,1.1839,1.1855,54006.0
1701087840000,1.1854,1.1854,1.1815,1.182,67689.0
1701087900000,1.1817,1.1829,1.1806,1.1824,67572.0
1701087960000,1.1824,1.1833,1.1795,1.18,123808.0
1701088020000,1.1799,1.1812,1.1791,1.181,69832.0
1701088080000,1.1807,1.1812,1.1794,1.1802,35829.0
1701088140000,1.1799,1.1829,1.1785,1.1825,151454.0
1701088200000,1.1826,1.185,1.1801,1.1848,71286.0
1701088260000,1.1847,1.1894,1.1845,1.1876,166894.0
1701088320000,1.1876,1.1877,1.1857,1.1873,107817.0
1701088380000,1.1874,1.1889,1.1841,1.1861,98757.0
1701088440000,1.1861,1.1874,1.1851,1.1868,65824.0
1701088500000,1.1867,1.1867,1.1822,1.1822,88800.0
1701088560000,1.1823,1.1831,1.1808,1.1816,69054.0
1701088620000,1.1817,1.1838,1.1781,1.1794,89436.0
1701088680000,1.1795,1.182,1.178,1.1814,90927.0
1701088740000,1.1813,1.1815,1.1752,1.1779,265943.0
1701088800000,1.1778,1.1796,1.1763,1.1771,80315.0
1701088860000,1.1771,1.1825,1.1762,1.1816,105155.0
1701088920000,1.1817,1.1833,1.1803,1.1821,62039.0
1701088980000,1.1822,1.1822,1.1808,1.1815,77163.0
1701089040000,1.1816,1.1822,1.1802,1.182,102262.0
1701089100000,1.182,1.1842,1.1803,1.1822,104298.0
1701089160000,1.1822,1.1848,1.1816,1.184,84141.0
1701089220000,1.1839,1.186,1.183,1.185,126327.0
1701089280000,1.185,1.1884,1.1846,1.1872,123917.0
1701089340000,1.1873,1.1897,1.1867,1.1883,139442.0
1701089400000,1.1882,1.192,1.1874,1.1895,177820.0
1701089460000,1.1893,1.1897,1.1872,1.1879,134524.0
1701089520000,1.188,1.188,1.1836,1.1836,113363.0
1701089580000,1.1839,1.1863,1.1835,1.1848,56437.0
1701089640000,1.1846,1.1865,1.1841,1.1865,46619.0
1701089700000,1.1859,1.1864,1.1839,1.185,126086.0
1701089760000,1.185,1.1868,1.1831,1.1851,151054.0
1701089820000,1.185,1.1855,1.1828,1.184,105517.0
1701089880000,1.1836,1.1847,1.1814,1.1829,98559.0
1701089940000,1.183,1.1877,1.1826,1.1877,143632.0
1701090000000,1.1877,1.1886,1.1848,1.1874,201755.0
1701090060000,1.1877,1.1884,1.1833,1.1841,197689.0
1701090120000,1.184,1.1862,1.1822,1.186,133462.0
1701090180000,1.1862,1.1874,1.1843,1.1872,113315.0
1701090240000,1.1866,1.1879,1.185,1.1859,153221.0
1701090300000,1.1859,1.1901,1.1853,1.1899,124902.0
1701090360000,1.1895,1.1946,1.1894,1.1944,248950.0
1701090420000,1.1944,1.201,1.1933,1.1975,539245.0
1701090480000,1.1975,1.1977,1.194,1.1948,203888.0
1701090540000,1.1949,1.1961,1.1931,1.1937,157356.0
1701090600000,1.1938,1.1942,1.1914,1.1919,201022.0
1701090660000,1.1919,1.1977,1.1915,1.1957,210065.0
1701090720000,1.1957,1.1977,1.1932,1.1935,219782.0
1701090780000,1.1935,1.1972,1.1935,1.1951,164527.0
1701090840000,1.1949,1.1969,1.193,1.1959,165692.0
1701090900000,1.1958,1.1968,1.1926,1.1945,160425.0
1701090960000,1.1947,1.1973,1.193,1.1957,210930.0
1701091020000,1.1957,1.1972,1.1874,1.1874,293084.0
1701091080000,1.1875,1.189,1.1852,1.1856,127245.0
1701091140000,1.1854,1.1894,1.1802,1.1883,359424.0
1701091200000,1.1884,1.1951,1.1874,1.1917,271928.0
1701091260000,1.1918,1.1939,1.1905,1.1922,257813.0
1701091320000,1.1913,1.1924,1.1897,1.1914,173403.0
1701091380000,1.1911,1.192,1.1894,1.1908,172510.0
1701091440000,1.1909,1.1971,1.1885,1.1961,334679.0
1701091500000,1.1962,1.1966,1.1883,1.1896,219803.0
1701091560000,1.1896,1.1924,1.1892,1.1903,159026.0
1701091620000,1.1904,1.1914,1.1881,1.1901,173705.0
1701091680000,1.1903,1.1927,1.1882,1.1899,156015.0
1701091740000,1.1897,1.191,1.1865,1.1895,168977.0
1701091800000,1.1898,1.1901,1.1862,1.1892,185724.0
1701091860000,1.1893,1.1902,1.1873,1.1893,149111.0
1701091920000,1.1893,1.1893,1.1858,1.1868,149797.0
1701091980000,1.1868,1.1875,1.1851,1.1869,132933.0
1701092040000,1.1871,1.1875,1.1841,1.1862,166834.0
1701092100000,1.1862,1.1877,1.1842,1.1846,174779.0
1701092160000,1.1849,1.1882,1.1832,1.1878,150631.0
1701092220000,1.1877,1.1877,1.1829,1.1861,180358.0
1701092280000,1.1862,1.1862,1.1823,1.1829,192455.0
1701092340000,1.1828,1.1838,1.1817,1.1824,180899.0
1701092400000,1.1823,1.1828,1.181,1.1827,107441.0
1701092460000,1.1827,1.1831,1.1812,1.1817,183818.0
1701092520000,1.1818,1.185,1.1808,1.1841,214677.0
1701092580000,1.1841,1.1843,1.1793,1.1828,206253.0
1701092640000,1.1828,1.1841,1.1809,1.181,205352.0
1701092700000,1.181,1.1855,1.1807,1.1832,351875.0
1701092760000,1.1833,1.1853,1.182,1.1852,183118.0
1701092820000,1.185,1.1865,1.1832,1.1853,206202.0
1701092880000,1.1854,1.1861,1.1827,1.1835,167738.0
1701092940000,1.1836,1.186,1.1822,1.1827,176714.0
1701093000000,1.1827,1.1843,1.1808,1.1815,157020.0
1701093060000,1.181,1.1816,1.1779,1.1781,214329.0
1701093120000,1.1785,1.1839,1.178,1.1811,259313.0
1701093180000,1.1813,1.1891,1.1801,1.1875,376976.0
1701093240000,1.1873,1.1922,1.1868,1.1889,314154.0
1701093300000,1.1888,1.1909,1.1864,1.1875,253891.0
1701093360000,1.1876,1.1909,1.1872,1.1904,200571.0
1701093420000,1.1899,1.1906,1.1876,1.1886,219858.0
1701093480000,1.1886,1.1922,1.1882,1.1892,179772.0
1701093540000,1.1892,1.191,1.1865,1.1871,221323.0
1701093600000,1.1874,1.1879,1.1848,1.1861,317693.0
1701093660000,1.186,1.1922,1.1842,1.1908,272822.0
1701093720000,1.1903,1.1909,1.1872,1.1892,148866.0
1701093780000,1.1891,1.1903,1.1881,1.1894,150933.0
1701093840000,1.1893,1.1897,1.1838,1.1849,177895.0
1701093900000,1.1849,1.1877,1.1843,1.1866,177444.0
1701093960000,1.1867,1.187,1.1828,1.1853,203946.0
1701094020000,1.1852,1.1881,1.184,1.1857,171379.0
1701094080000,1.1853,1.1865,1.1831,1.1862,147455.0
1701094140000,1.1864,1.1866,1.183,1.1843,206688.0
1701094200000,1.1842,1.1847,1.1815,1.1831,147046.0
1701094260000,1.1832,1.1834,1.1805,1.181,155628.0
1701094320000,1.1809,1.1809,1.1788,1.1795,194083.0
1701094380000,1.1796,1.1842,1.1778,1.182,401632.0
1701094440000,1.1817,1.182,1.1785,1.1799,196906.0
1701094500000,1.1798,1.1798,1.1777,1.178,210343.0
1701094560000,1.1781,1.1788,1.1755,1.1763,314495.0
1701094620000,1.1761,1.177,1.1727,1.1745,429187.0
1701094680000,1.1745,1.175,1.1715,1.1746,309816.0
1701094740000,1.1746,1.1786,1.1734,1.1739,297634.0
1701094800000,1.1737,1.1754,1.1707,1.1723,259297.0
1701094860000,1.1723,1.1734,1.1705,1.1713,231076.0
1701094920000,1.1713,1.1726,1.166,1.1687,597153.0
1701094980000,1.1685,1.1731,1.1675,1.1697,480353.0
1701095040000,1.1698,1.172,1.1675,1.1696,280806.0
1701095100000,1.1697,1.1702,1.1675,1.1692,187044.0
1701095160000,1.1693,1.1701,1.167,1.1677,231484.0
1701095220000,1.1676,1.1684,1.1649,1.1655,422313.0
1701095280000,1.1656,1.1665,1.1638,1.1643,355740.0
1701095340000,1.1647,1.167,1.1642,1.1665,292382.0
1701095400000,1.1665,1.1693,1.1645,1.1678,185676.0
1701095460000,1.1678,1.1681,1.1648,1.1662,195350.0
1701095520000,1.1661,1.1669,1.1642,1.1645,319929.0
1701095580000,1.1645,1.1681,1.1571,1.167,1179971.0
1701095640000,1.1671,1.1763,1.1668,1.1731,725052.0
1701095700000,1.1732,1.1755,1.1705,1.1706,246405.0
1701095760000,1.1707,1.1723,1.1673,1.1707,227763.0
1701095820000,1.1708,1.1714,1.1689,1.1691,119858.0
1701095880000,1.1691,1.171,1.1682,1.1688,123304.0
1701095940000,1.1689,1.1703,1.1681,1.1683,154606.0
1701096000000,1.1683,1.1701,1.166,1.1671,163503.0
1701096060000,1.1671,1.1677,1.1657,1.1661,147571.0
1701096120000,1.1659,1.1674,1.1644,1.1649,170225.0
1701096180000,1.1649,1.1668,1.1641,1.1655,173047.0
1701096240000,1.1655,1.1664,1.1635,1.1643,165711.0
1701096300000,1.1643,1.1688,1.1643,1.1685,228194.0
1701096360000,1.1684,1.1696,1.1653,1.1666,200041.0
1701096420000,1.1665,1.1678,1.1638,1.1659,174770.0
1701096480000,1.1658,1.1686,1.1648,1.1661,201900.0
1701096540000,1.1659,1.168,1.1647,1.1677,204186.0
1701096600000,1.1678,1.1678,1.1635,1.1639,185866.0
1701096660000,1.1639,1.1642,1.1616,1.1635,214093.0
1701096720000,1.1635,1.1657,1.1625,1.1652,188431.0
1701096780000,1.1652,1.1653,1.162,1.1643,181786.0
1701096840000,1.1643,1.1662,1.1594,1.165,403906.0
1701096900000,1.1649,1.1683,1.1645,1.1658,169484.0
1701096960000,1.1657,1.1657,1.163,1.1633,157404.0
1701097020000,1.1635,1.1645,1.16,1.1606,281105.0
1701097080000,1.1607,1.1634,1.158,1.162,431326.0
1701097140000,1.1619,1.1619,1.1596,1.161,245109.0
1701097200000,1.1611,1.1628,1.1589,1.1615,221977.0
1701097260000,1.1614,1.1669,1.1609,1.1652,249805.0
1701097320000,1.1648,1.1684,1.164,1.1676,259456.0
1701097380000,1.1675,1.1718,1.1662,1.1694,265300.0
1701097440000,1.1696,1.1701,1.1667,1.167,208794.0
1701097500000,1.1672,1.1706,1.1667,1.1687,230508.0
1701097560000,1.1688,1.1722,1.1682,1.169,216909.0
1701097620000,1.1689,1.1695,1.1672,1.1679,131416.0
1701097680000,1.168,1.1702,1.1672,1.1691,155849.0
1701097740000,1.1692,1.1717,1.1687,1.1708,181114.0
1701097800000,1.1706,1.1712,1.1684,1.17,171485.0
1701097860000,1.1701,1.1709,1.1669,1.1681,140164.0
1701097920000,1.1678,1.1683,1.1667,1.1669,131160.0
1701097980000,1.167,1.168,1.1665,1.1674,121790.0
1701098040000,1.1673,1.1686,1.1664,1.1665,140206.0
1701098100000,1.1666,1.1677,1.1653,1.1677,131980.0
1701098160000,1.1674,1.17,1.1669,1.168,195137.0
1701098220000,1.168,1.1709,1.168,1.1704,164796.0
1701098280000,1.1702,1.171,1.1683,1.1691,155548.0
1701098340000,1.1691,1.1722,1.1684,1.1722,190936.0
1701098400000,1.1719,1.1719,1.1691,1.1701,206405.0
1701098460000,1.1701,1.1704,1.1691,1.1699,122292.0
1701098520000,1.1701,1.1737,1.1697,1.1725,245384.0
1701098580000,1.1725,1.1729,1.1699,1.171,180744.0
1701098640000,1.171,1.1722,1.1701,1.1708,148036.0
1701098700000,1.1709,1.172,1.1704,1.1713,119150.0
1701098760000,1.1709,1.1718,1.1671,1.1672,164801.0
1701098820000,1.1671,1.1687,1.165,1.1669,192371.0
1701098880000,1.1671,1.1681,1.165,1.1661,172661.0
1701098940000,1.1662,1.1668,1.1642,1.1644,158340.0
1701099000000,1.1645,1.1654,1.1631,1.1635,209079.0
1701099060000,1.1635,1.1636,1.1606,1.1628,160799.0
1701099120000,1.1626,1.164,1.1613,1.1616,172704.0
1701099180000,1.1616,1.1625,1.1553,1.1571,382719.0
1701099240000,1.1568,1.1613,1.1564,1.1599,357346.0
1701099300000,1.1599,1.1614,1.1575,1.1592,309051.0
1701099360000,1.1593,1.1659,1.1592,1.1653,355475.0
1701099420000,1.1653,1.1657,1.1611,1.1636,221776.0
1701099480000,1.1637,1.1648,1.163,1.1638,141787.0
1701099540000,1.1638,1.1648,1.1617,1.164,139367.0
1701099600000,1.164,1.1651,1.1627,1.1635,146966.0
1701099660000,1.1635,1.1637,1.1604,1.161,151161.0
1701099720000,1.1611,1.1628,1.1596,1.1607,186207.0
1701099780000,1.1608,1.1632,1.1607,1.1624,161361.0
1701099840000,1.1625,1.1644,1.1622,1.1635,135611.0
1701099900000,1.1635,1.1659,1.1629,1.163,214276.0
1701099960000,1.1631,1.1636,1.16,1.1628,165016.0
1701100020000,1.1628,1.1637,1.1603,1.161,344201.0
1701100080000,1.1612,1.1646,1.1609,1.1622,180965.0
1701100140000,1.1622,1.165,1.1622,1.1649,125645.0
1701100200000,1.165,1.1673,1.1641,1.1658,298722.0
1701100260000,1.1659,1.1713,1.1644,1.1707,331316.0
1701100320000,1.1708,1.1731,1.1692,1.1731,347790.0
1701100380000,1.1729,1.174,1.1696,1.1722,302175.0
1701100440000,1.1718,1.1737,1.1715,1.1726,103596.0
1701100500000,1.1726,1.1734,1.1694,1.1698,95875.0
1701100560000,1.1699,1.171,1.1662,1.1666,197363.0
1701100620000,1.1665,1.17,1.1641,1.1692,185050.0
1701100680000,1.1693,1.1693,1.1641,1.1671,339270.0
1701100740000,1.1671,1.1681,1.165,1.1658,275103.0
1701100800000,1.1661,1.1746,1.1661,1.1724,397974.0
1701100860000,1.1725,1.1754,1.1712,1.1724,282908.0
1701100920000,1.1723,1.1736,1.1717,1.1734,88343.0
1701100980000,1.1734,1.1753,1.1717,1.1753,90361.0
1701101040000,1.1752,1.1753,1.1712,1.1718,104995.0
1701101100000,1.1719,1.1722,1.1661,1.1661,127402.0
1701101160000,1.1661,1.1677,1.1643,1.1669,107405.0
1701101220000,1.167,1.1673,1.1646,1.1668,164703.0
1701101280000,1.1669,1.1697,1.165,1.1685,166706.0
1701101340000,1.1685,1.1697,1.1682,1.1688,47579.0
1701101400000,1.1687,1.1697,1.1681,1.1681,55117.0
1701101460000,1.1681,1.171,1.168,1.171,93788.0
1701101520000,1.171,1.1734,1.171,1.1716,56624.0
1701101580000,1.1716,1.1734,1.1704,1.1734,69372.0
1701101640000,1.1733,1.1754,1.1729,1.1747,86406.0
1701101700000,1.1746,1.1748,1.1712,1.1716,79320.0
1701101760000,1.1718,1.1749,1.1718,1.1723,50477.0
1701101820000,1.1724,1.1747,1.1723,1.1736,89451.0
1701101880000,1.1738,1.1765,1.1738,1.1765,75369.0
1701101940000,1.1765,1.1795,1.1765,1.1785,144348.0
1701102000000,1.1786,1.1787,1.1735,1.1741,137188.0
1701102060000,1.1741,1.1743,1.1721,1.1724,101769.0
1701102120000,1.1724,1.1727,1.1697,1.17,107655.0
1701102180000,1.1701,1.1703,1.1686,1.1688,83072.0
1701102240000,1.169,1.1694,1.1671,1.169,82290.0
1701102300000,1.169,1.1694,1.164,1.1664,112350.0
1701102360000,1.1663,1.1701,1.1649,1.1692,233336.0
1701102420000,1.1692,1.1726,1.1692,1.1717,53967.0
1701102480000,1.1718,1.1719,1.169,1.1695,61127.0
1701102540000,1.1695,1.1695,1.1685,1.1689,30779.0
1701102600000,1.1689,1.1716,1.1687,1.1706,73981.0
1701102660000,1.1707,1.1715,1.1686,1.1688,49587.0
1701102720000,1.1689,1.1689,1.1645,1.1652,159639.0
1701102780000,1.1653,1.1659,1.1647,1.1653,33395.0
1701102840000,1.1653,1.1661,1.1646,1.165,54272.0
1701102900000,1.1651,1.1651,1.1616,1.1616,146940.0
1701102960000,1.1617,1.163,1.1594,1.1605,167767.0
1701103020000,1.1605,1.1628,1.1601,1.1609,116290.0
1701103080000,1.1609,1.1623,1.1608,1.1613,30332.0
1701103140000,1.1611,1.1627,1.1606,1.1609,69530.0
1701103200000,1.1609,1.161,1.1594,1.1601,105821.0
1701103260000,1.1602,1.1656,1.1602,1.1655,108012.0
1701103320000,1.1656,1.1666,1.1627,1.1638,59299.0
1701103380000,1.1639,1.1663,1.1635,1.1659,50202.0
1701103440000,1.1659,1.1685,1.1641,1.1677,92314.0
1701103500000,1.1678,1.1699,1.1674,1.1697,158734.0
1701103560000,1.1698,1.174,1.1698,1.172,136619.0
1701103620000,1.1719,1.1737,1.1708,1.1733,72507.0
1701103680000,1.1733,1.1738,1.1715,1.1715,67155.0
1701103740000,1.1716,1.1723,1.1688,1.1695,87498.0
1701103800000,1.1696,1.1708,1.167,1.1682,88384.0
1701103860000,1.1682,1.1689,1.1672,1.1678,44246.0
1701103920000,1.1678,1.1687,1.1666,1.1669,57690.0
1701103980000,1.1669,1.1707,1.1667,1.1704,40612.0
1701104040000,1.1705,1.1705,1.1668,1.1668,37851.0
1701104100000,1.1669,1.1702,1.1669,1.1702,68662.0
1701104160000,1.17,1.1703,1.1686,1.1701,35432.0
1701104220000,1.1701,1.1731,1.1674,1.1727,220883.0
1701104280000,1.1728,1.1733,1.1706,1.1725,81153.0
1701104340000,1.1726,1.1741,1.172,1.1739,59489.0
1701104400000,1.1739,1.174,1.1718,1.1727,94639.0
1701104460000,1.1726,1.1744,1.1705,1.1742,124821.0
1701104520000,1.1741,1.1743,1.1721,1.1732,96327.0
1701104580000,1.1732,1.1733,1.1703,1.1711,74694.0
1701104640000,1.1713,1.1713,1.1681,1.1701,78014.0
1701104700000,1.1702,1.171,1.1699,1.1704,42531.0
1701104760000,1.1705,1.1708,1.1693,1.1697,71104.0
1701104820000,1.1694,1.1696,1.1677,1.1682,61687.0
1701104880000,1.1682,1.1708,1.1678,1.1694,58208.0
1701104940000,1.1695,1.1714,1.1691,1.1712,60804.0
1701105000000,1.1712,1.1712,1.1696,1.1701,56068.0
1701105060000,1.1702,1.1732,1.1697,1.1725,79914.0
1701105120000,1.1724,1.1727,1.1712,1.1719,32103.0
1701105180000,1.1719,1.1733,1.1716,1.1718,46614.0
1701105240000,1.1718,1.1731,1.1718,1.1722,25365.0
1701105300000,1.1722,1.1731,1.1701,1.1706,114393.0
1701105360000,1.1704,1.1715,1.1692,1.171,52059.0
1701105420000,1.171,1.1724,1.1703,1.1723,67795.0
1701105480000,1.1723,1.1729,1.1718,1.1727,19293.0
1701105540000,1.1727,1.1727,1.1718,1.1723,38226.0
1701105600000,1.1723,1.1728,1.1716,1.1728,38302.0
1701105660000,1.1728,1.1728,1.1697,1.1706,45766.0
1701105720000,1.1706,1.1714,1.1692,1.1702,40185.0
1701105780000,1.1703,1.1904,1.1697,1.1799,1219191.0
1701105840000,1.1798,1.1801,1.1759,1.1784,196338.0
1701105900000,1.1783,1.1784,1.1735,1.1745,138597.0
1701105960000,1.1744,1.1773,1.1743,1.1768,102542.0
1701106020000,1.1767,1.1767,1.1744,1.1754,60117.0
1701106080000,1.1757,1.1781,1.1748,1.1769,88458.0
1701106140000,1.1768,1.1774,1.1751,1.1774,66994.0
1701106200000,1.1773,1.1797,1.1762,1.1795,93398.0
1701106260000,1.1794,1.1835,1.1791,1.1835,94637.0
1701106320000,1.1834,1.1851,1.181,1.1849,269789.0
1701106380000,1.1848,1.1849,1.1822,1.1839,131147.0
1701106440000,1.1839,1.1851,1.1811,1.1851,102005.0
1701106500000,1.1852,1.1871,1.1826,1.1861,136629.0
1701106560000,1.1862,1.1862,1.1815,1.1822,86195.0
1701106620000,1.1823,1.1824,1.1811,1.1819,100442.0
1701106680000,1.1821,1.1833,1.1805,1.1807,126001.0
1701106740000,1.1807,1.183,1.1798,1.1825,57501.0
1701106800000,1.1827,1.1829,1.1798,1.1818,77766.0
1701106860000,1.1818,1.1831,1.1814,1.182,52750.0
1701106920000,1.1821,1.1825,1.1796,1.18,44876.0
1701106980000,1.18,1.1801,1.1778,1.1794,109764.0
1701107040000,1.1793,1.1796,1.1765,1.1787,90614.0
1701107100000,1.1788,1.1788,1.173,1.1746,159888.0
1701107160000,1.1745,1.1745,1.1726,1.1735,79799.0
1701107220000,1.1734,1.1735,1.1727,1.1728,39444.0
1701107280000,1.1729,1.1731,1.17,1.1711,103865.0
1701107340000,1.1714,1.1717,1.1693,1.1694,78698.0
1701107400000,1.1694,1.1696,1.165,1.1659,185404.0
1701107460000,1.1658,1.1674,1.1655,1.1669,107597.0
1701107520000,1.1669,1.1677,1.1653,1.1666,116786.0
1701107580000,1.1665,1.167,1.1621,1.164,325360.0
1701107640000,1.1641,1.1649,1.1634,1.1648,47693.0
1701107700000,1.1647,1.166,1.1629,1.1636,96444.0
1701107760000,1.1637,1.1657,1.1626,1.1655,61315.0
1701107820000,1.1656,1.1659,1.163,1.1631,71017.0
1701107880000,1.1632,1.1652,1.1627,1.165,41335.0
1701107940000,1.165,1.166,1.1629,1.1629,69818.0
1701108000000,1.1631,1.1651,1.1626,1.1646,117123.0
1701108060000,1.165,1.1672,1.1637,1.1671,79360.0
1701108120000,1.1671,1.1674,1.1651,1.1658,89240.0
1701108180000,1.1659,1.1674,1.1658,1.1665,70579.0
1701108240000,1.1666,1.167,1.1632,1.1636,55041.0
1701108300000,1.1635,1.1642,1.1614,1.1623,93476.0
1701108360000,1.1623,1.1632,1.1606,1.1615,89216.0
1701108420000,1.1615,1.1617,1.1605,1.1617,62432.0
1701108480000,1.1616,1.1663,1.1615,1.1639,112868.0
1701108540000,1.164,1.1648,1.1623,1.1645,78399.0
1701108600000,1.1644,1.1644,1.1619,1.1634,51920.0
1701108660000,1.1633,1.1653,1.1627,1.1653,77037.0
1701108720000,1.1651,1.1655,1.1644,1.1645,21036.0
1701108780000,1.1646,1.1671,1.1645,1.1666,44198.0
1701108840000,1.1665,1.1672,1.1661,1.1667,27300.0
1701108900000,1.1667,1.1674,1.1658,1.1663,39457.0
1701108960000,1.1662,1.1668,1.1644,1.1651,38930.0
1701109020000,1.165,1.1689,1.165,1.1683,106053.0
1701109080000,1.1683,1.1683,1.1665,1.1674,47069.0
1701109140000,1.1674,1.1674,1.1662,1.1662,27208.0
1701109200000,1.1662,1.1675,1.166,1.1668,38157.0
1701109260000,1.1668,1.1668,1.1643,1.165,39290.0
1701109320000,1.165,1.1658,1.1649,1.1652,10283.0
1701109380000,1.1652,1.1652,1.164,1.1644,24068.0
1701109440000,1.1646,1.1649,1.1623,1.1625,102612.0
1701109500000,1.1626,1.1643,1.1621,1.164,67172.0
1701109560000,1.1641,1.1646,1.1631,1.1638,18644.0
1701109620000,1.1638,1.1642,1.1636,1.1637,14927.0
1701109680000,1.1636,1.166,1.1631,1.1643,97176.0
1701109740000,1.1643,1.1653,1.1633,1.1652,35660.0
1701109800000,1.1651,1.1651,1.162,1.1627,89932.0
1701109860000,1.1627,1.1628,1.1616,1.1625,36782.0
1701109920000,1.1625,1.165,1.1625,1.1643,41105.0
1701109980000,1.1643,1.1649,1.1639,1.1644,27478.0
1701110040000,1.1646,1.1652,1.1634,1.1639,58761.0
1701110100000,1.1639,1.1643,1.163,1.1637,43665.0
1701110160000,1.1635,1.164,1.163,1.1634,30028.0
1701110220000,1.1635,1.1654,1.1635,1.1654,33465.0
1701110280000,1.1654,1.1659,1.1648,1.1651,29522.0
1701110340000,1.165,1.165,1.1641,1.1644,17840.0
1701110400000,1.1645,1.1653,1.163,1.1632,40345.0
1701110460000,1.1631,1.1646,1.1619,1.1645,62653.0
1701110520000,1.1645,1.165,1.164,1.1648,30410.0
1701110580000,1.165,1.1651,1.1615,1.1616,111271.0
1701110640000,1.1616,1.1627,1.1613,1.1617,20523.0
1701110700000,1.1617,1.1625,1.1604,1.1614,63599.0
1701110760000,1.1614,1.1627,1.1585,1.1624,144692.0
1701110820000,1.1624,1.1624,1.16,1.1606,61296.0
1701110880000,1.1607,1.1615,1.1597,1.1608,66482.0
1701110940000,1.1607,1.1607,1.1591,1.1594,44585.0
1701111000000,1.1594,1.1594,1.157,1.1583,143949.0
1701111060000,1.1583,1.1585,1.1564,1.1568,54030.0
1701111120000,1.1569,1.1576,1.1558,1.1558,59410.0
1701111180000,1.1561,1.1565,1.1444,1.148,963033.0
1701111240000,1.148,1.1502,1.148,1.1496,171254.0
1701111300000,1.1496,1.1499,1.1469,1.149,120476.0
1701111360000,1.1491,1.1497,1.148,1.1481,87901.0
1701111420000,1.148,1.1492,1.1473,1.1481,81056.0
1701111480000,1.1479,1.1484,1.1449,1.1462,213491.0
1701111540000,1.1462,1.1496,1.1427,1.1446,244934.0
1701111600000,1.1446,1.1458,1.143,1.1446,271776.0
1701111660000,1.1445,1.1469,1.1441,1.1441,135613.0
1701111720000,1.1442,1.1481,1.1442,1.1479,83323.0
1701111780000,1.1481,1.1487,1.1454,1.1468,102862.0
1701111840000,1.1469,1.147,1.1444,1.1449,66668.0
1701111900000,1.145,1.1461,1.136,1.139,555944.0
1701111960000,1.139,1.1396,1.1355,1.1388,331215.0
1701112020000,1.1389,1.139,1.1292,1.1324,886255.0
1701112080000,1.1317,1.1353,1.123,1.1258,987401.0
1701112140000,1.1258,1.1271,1.1102,1.1189,1507402.0
1701112200000,1.119,1.1195,1.1162,1.119,427716.0
1701112260000,1.119,1.1199,1.115,1.1162,219539.0
1701112320000,1.1163,1.1271,1.1158,1.1258,563515.0
1701112380000,1.1257,1.1262,1.1232,1.1242,146465.0
1701112440000,1.1243,1.1265,1.124,1.1252,81435.0
1701112500000,1.1252,1.1264,1.1235,1.1242,230693.0
1701112560000,1.1245,1.1262,1.1243,1.1248,87602.0
1701112620000,1.1247,1.1286,1.1247,1.1277,135530.0
1701112680000,1.1279,1.1302,1.1259,1.13,153085.0
1701112740000,1.1299,1.13,1.1263,1.1269,111519.0
1701112800000,1.1269,1.1296,1.1268,1.1293,154560.0
1701112860000,1.1295,1.1318,1.1289,1.1306,178414.0
1701112920000,1.1303,1.1319,1.1293,1.1304,91100.0
1701112980000,1.1303,1.1316,1.1291,1.1316,72806.0
1701113040000,1.1317,1.1359,1.1317,1.1335,199431.0
1701113100000,1.1335,1.1343,1.1326,1.1342,76843.0
1701113160000,1.1342,1.1365,1.1341,1.1347,131063.0
1701113220000,1.1346,1.1365,1.133,1.1336,130589.0
1701113280000,1.1337,1.134,1.1329,1.1331,55425.0
1701113340000,1.1333,1.1345,1.1331,1.1337,29941.0
1701113400000,1.1337,1.1348,1.1325,1.1343,67696.0
1701113460000,1.1342,1.136,1.1333,1.1358,47256.0
1701113520000,1.1359,1.1374,1.1358,1.1373,35140.0
1701113580000,1.1373,1.1379,1.1366,1.1367,41666.0
1701113640000,1.1367,1.138,1.1365,1.1371,48864.0
1701113700000,1.1372,1.1377,1.1348,1.135,84902.0
1701113760000,1.1352,1.1369,1.1344,1.1369,60550.0
1701113820000,1.1369,1.1386,1.1365,1.1382,55289.0
1701113880000,1.1382,1.1386,1.1333,1.1339,173205.0
1701113940000,1.1339,1.136,1.1333,1.135,69859.0
1701114000000,1.135,1.1359,1.13,1.1313,120991.0
1701114060000,1.1314,1.1362,1.1314,1.134,114776.0
1701114120000,1.134,1.1341,1.1291,1.1322,95013.0
1701114180000,1.1321,1.1328,1.124,1.1259,247020.0
1701114240000,1.1256,1.1287,1.1256,1.1276,265078.0
1701114300000,1.1278,1.1309,1.1252,1.1264,170126.0
1701114360000,1.1264,1.1289,1.1264,1.1275,90673.0
1701114420000,1.1276,1.1296,1.12,1.1203,154906.0
1701114480000,1.1203,1.1242,1.1183,1.1191,282259.0
1701114540000,1.1192,1.1207,1.116,1.1195,223960.0
1701114600000,1.1194,1.1272,1.1194,1.1264,245410.0
1701114660000,1.1266,1.1285,1.124,1.1242,131579.0
1701114720000,1.1241,1.1261,1.1233,1.1246,102597.0
1701114780000,1.1245,1.1249,1.1226,1.1233,103950.0
1701114840000,1.1233,1.1254,1.1204,1.1211,105574.0
1701114900000,1.1211,1.1236,1.1202,1.1209,110074.0
1701114960000,1.1209,1.1232,1.1205,1.1228,80321.0
1701115020000,1.1228,1.1235,1.1217,1.1233,60260.0
1701115080000,1.1234,1.124,1.122,1.1221,50549.0
1701115140000,1.122,1.1244,1.122,1.123,58220.0
1701115200000,1.123,1.1241,1.1217,1.1232,107874.0
1701115260000,1.1233,1.1279,1.1231,1.1274,81002.0
1701115320000,1.1274,1.128,1.1252,1.1255,50059.0
1701115380000,1.1256,1.1263,1.1222,1.1223,48712.0
1701115440000,1.1223,1.1243,1.1216,1.1231,66875.0
1701115500000,1.123,1.1249,1.1223,1.1234,47923.0
1701115560000,1.1231,1.1242,1.1216,1.1226,58263.0
1701115620000,1.1226,1.1256,1.1226,1.1253,49344.0
1701115680000,1.1253,1.1256,1.1234,1.1245,70785.0
1701115740000,1.1245,1.1283,1.1244,1.1273,82850.0
1701115800000,1.1273,1.13,1.1269,1.1299,66253.0
1701115860000,1.13,1.1304,1.1285,1.1304,93872.0
1701115920000,1.1304,1.1312,1.1299,1.1309,39724.0
1701115980000,1.1308,1.133,1.1308,1.133,56826.0
1701116040000,1.1329,1.1332,1.1307,1.1312,107292.0
1701116100000,1.1312,1.1314,1.1272,1.1272,88644.0
1701116160000,1.1273,1.129,1.1272,1.1285,56384.0
1701116220000,1.1286,1.1307,1.1285,1.1307,33234.0
1701116280000,1.1307,1.1312,1.1301,1.131,42502.0
1701116340000,1.1309,1.1309,1.1283,1.1293,44636.0
1701116400000,1.1292,1.13,1.1269,1.1284,70416.0
1701116460000,1.1284,1.129,1.1254,1.1258,45276.0
1701116520000,1.1259,1.1262,1.1209,1.1217,173604.0
1701116580000,1.1219,1.1224,1.1171,1.1181,266547.0
1701116640000,1.1181,1.1214,1.1148,1.1156,309470.0
1701116700000,1.1153,1.1178,1.1142,1.1159,369891.0
1701116760000,1.116,1.1169,1.1134,1.1136,116994.0
1701116820000,1.1137,1.1162,1.113,1.1136,169026.0
1701116880000,1.1136,1.1155,1.1121,1.1154,248291.0
1701116940000,1.1153,1.1163,1.1142,1.1149,99987.0
1701117000000,1.1149,1.1154,1.11,1.1149,286805.0
1701117060000,1.115,1.1155,1.1124,1.1128,88401.0
1701117120000,1.1128,1.1171,1.1127,1.1164,171451.0
1701117180000,1.1164,1.1186,1.1163,1.1183,48136.0
1701117240000,1.1181,1.1186,1.1161,1.1185,82856.0
1701117300000,1.1183,1.1185,1.1152,1.1153,73393.0
1701117360000,1.1154,1.1188,1.1151,1.1178,86276.0
1701117420000,1.1179,1.1202,1.1171,1.12,56835.0
1701117480000,1.1198,1.122,1.1196,1.1217,65803.0
1701117540000,1.1216,1.1226,1.1205,1.1216,72047.0
1701117600000,1.1215,1.1216,1.1196,1.1204,45018.0
1701117660000,1.1205,1.123,1.1202,1.123,41378.0
1701117720000,1.1231,1.1236,1.1215,1.1221,31989.0
1701117780000,1.1221,1.1225,1.1214,1.1223,23869.0
1701117840000,1.1222,1.1234,1.1218,1.1221,53823.0
1701117900000,1.122,1.1236,1.1204,1.1231,82864.0
1701117960000,1.1231,1.1243,1.1224,1.1225,44794.0
1701118020000,1.1226,1.1232,1.1188,1.1197,81645.0
1701118080000,1.1196,1.1236,1.1196,1.1222,45769.0
1701118140000,1.1219,1.1223,1.1196,1.1198,47643.0
1701118200000,1.1197,1.1238,1.1193,1.1226,60070.0
1701118260000,1.1226,1.1238,1.1218,1.1218,45658.0
1701118320000,1.1217,1.1222,1.1193,1.1193,56487.0
1701118380000,1.1192,1.1207,1.1178,1.1199,85526.0
1701118440000,1.1198,1.1214,1.1196,1.1201,32748.0
1701118500000,1.12,1.1213,1.1194,1.1213,31194.0
1701118560000,1.1211,1.1213,1.1193,1.1204,42521.0
1701118620000,1.1205,1.121,1.1201,1.1202,20130.0
1701118680000,1.1202,1.1214,1.1201,1.1214,13123.0
1701118740000,1.1212,1.1219,1.1177,1.1182,80822.0
1701118800000,1.1182,1.1212,1.1177,1.119,94590.0
1701118860000,1.119,1.126,1.1184,1.1258,175685.0
1701118920000,1.1258,1.1259,1.1236,1.1243,61835.0
1701118980000,1.1245,1.1255,1.1244,1.1255,47340.0
1701119040000,1.1255,1.1282,1.1251,1.1274,136216.0
1701119100000,1.1275,1.1292,1.1263,1.1286,97743.0
1701119160000,1.1287,1.1293,1.1278,1.1293,46298.0
1701119220000,1.1294,1.1297,1.1271,1.1287,60509.0
1701119280000,1.1286,1.1292,1.1282,1.1291,23921.0
1701119340000,1.1291,1.1293,1.1285,1.1291,26075.0
1701119400000,1.1291,1.1299,1.128,1.1289,82158.0
1701119460000,1.1291,1.1308,1.129,1.13,90996.0
1701119520000,1.13,1.1317,1.1299,1.1306,59987.0
1701119580000,1.1305,1.132,1.1299,1.1307,74076.0
1701119640000,1.1308,1.1329,1.1308,1.1325,55561.0
1701119700000,1.1324,1.1328,1.131,1.1319,47358.0
1701119760000,1.1319,1.1324,1.1312,1.132,36954.0
1701119820000,1.132,1.1325,1.1319,1.1325,21854.0
1701119880000,1.1325,1.1334,1.1316,1.1319,64088.0
1701119940000,1.1319,1.1334,1.1308,1.1313,74785.0
1701120000000,1.1314,1.1316,1.1276,1.1279,90248.0
1701120060000,1.1279,1.1323,1.1279,1.1315,64081.0
1701120120000,1.1317,1.1329,1.1305,1.1309,58618.0
1701120180000,1.1309,1.1309,1.1291,1.1308,35992.0
1701120240000,1.1308,1.1314,1.1303,1.1304,29960.0
1701120300000,1.1303,1.1325,1.1303,1.1325,29308.0
1701120360000,1.1323,1.1328,1.1319,1.1328,25593.0
1701120420000,1.1328,1.1328,1.1316,1.1316,19450.0
1701120480000,1.1317,1.1342,1.1315,1.1329,44813.0
1701120540000,1.1329,1.1332,1.1316,1.1329,82258.0
1701120600000,1.1328,1.1343,1.1327,1.1343,36642.0
1701120660000,1.1343,1.1346,1.1329,1.1337,43765.0
1701120720000,1.1337,1.1361,1.1334,1.1354,89863.0
1701120780000,1.1355,1.1376,1.1354,1.1368,34081.0
1701120840000,1.1369,1.1397,1.1369,1.1387,100467.0
1701120900000,1.1387,1.1431,1.1387,1.1418,175833.0
1701120960000,1.1418,1.1423,1.1397,1.1412,114194.0
1701121020000,1.1413,1.1424,1.1413,1.1416,48278.0
1701121080000,1.1415,1.1416,1.14,1.1406,74107.0
1701121140000,1.1406,1.1418,1.1385,1.1392,113769.0
1701121200000,1.1386,1.1395,1.137,1.1371,58022.0
1701121260000,1.1372,1.139,1.1365,1.1377,80367.0
1701121320000,1.1378,1.1405,1.1378,1.1405,60606.0
1701121380000,1.1403,1.1407,1.1369,1.1371,29200.0
1701121440000,1.1372,1.1383,1.1372,1.1383,16285.0
1701121500000,1.1383,1.1388,1.136,1.1366,33163.0
1701121560000,1.1366,1.1385,1.1366,1.1384,18845.0
1701121620000,1.1386,1.1409,1.1386,1.1409,28483.0
1701121680000,1.1409,1.1414,1.1398,1.1398,32715.0
1701121740000,1.1399,1.1416,1.1389,1.141,49520.0
1701121800000,1.1411,1.1412,1.1384,1.1403,21969.0
1701121860000,1.1404,1.1412,1.139,1.1402,51036.0
1701121920000,1.1405,1.1413,1.14,1.1403,24148.0
1701121980000,1.1404,1.1405,1.139,1.1395,31504.0
1701122040000,1.1397,1.1401,1.138,1.1381,35538.0
1701122100000,1.1382,1.1392,1.1377,1.1392,42863.0
1701122160000,1.1391,1.1398,1.138,1.1383,19118.0
1701122220000,1.1383,1.1409,1.1383,1.1409,26010.0
1701122280000,1.1409,1.1411,1.1403,1.1405,22074.0
1701122340000,1.1405,1.1422,1.1405,1.1415,37149.0
1701122400000,1.1415,1.142,1.1387,1.1393,97192.0
1701122460000,1.1392,1.1424,1.139,1.141,67778.0
1701122520000,1.1411,1.1422,1.1396,1.142,96111.0
1701122580000,1.1419,1.1443,1.1418,1.1431,85488.0
1701122640000,1.143,1.1431,1.1391,1.1391,81756.0
1701122700000,1.1392,1.1411,1.1384,1.1393,46390.0
1701122760000,1.1392,1.1395,1.1374,1.1377,50232.0
1701122820000,1.1378,1.1391,1.1374,1.1388,16327.0
1701122880000,1.1388,1.1415,1.1388,1.1402,48991.0
1701122940000,1.1404,1.1416,1.1403,1.1415,19231.0
1701123000000,1.1415,1.1417,1.1386,1.1401,39147.0
1701123060000,1.1402,1.1406,1.1394,1.1395,22056.0
1701123120000,1.1396,1.141,1.1396,1.141,30837.0
1701123180000,1.141,1.1412,1.1392,1.1392,41151.0
1701123240000,1.1393,1.1395,1.138,1.1382,10201.0
1701123300000,1.1385,1.1389,1.1381,1.1385,21704.0
1701123360000,1.1384,1.1386,1.137,1.1375,20413.0
1701123420000,1.1375,1.138,1.1367,1.1379,21308.0
1701123480000,1.138,1.1398,1.1377,1.1397,49954.0
1701123540000,1.1398,1.1402,1.1386,1.1386,32280.0
1701123600000,1.1386,1.1409,1.1384,1.1384,52046.0
1701123660000,1.1385,1.1387,1.1366,1.1372,44041.0
1701123720000,1.1374,1.1383,1.1368,1.1382,25651.0
1701123780000,1.1381,1.139,1.1369,1.1387,73742.0
1701123840000,1.1388,1.1427,1.1379,1.1395,170431.0
1701123900000,1.1395,1.1409,1.1393,1.1409,41556.0
1701123960000,1.1409,1.1429,1.1408,1.1428,41541.0
1701124020000,1.1427,1.1429,1.142,1.1429,36093.0
1701124080000,1.1429,1.1462,1.1424,1.145,118228.0
1701124140000,1.1449,1.146,1.1442,1.1455,70808.0
1701124200000,1.1454,1.1463,1.1441,1.1443,41836.0
1701124260000,1.1443,1.1454,1.1442,1.1444,28738.0
1701124320000,1.1443,1.1471,1.144,1.1462,108076.0
1701124380000,1.1461,1.1462,1.1449,1.1455,48909.0
1701124440000,1.1455,1.1461,1.143,1.143,66691.0
1701124500000,1.1432,1.1434,1.14,1.1418,89514.0
1701124560000,1.1418,1.1437,1.1418,1.1437,12629.0
1701124620000,1.1438,1.1444,1.1438,1.1444,16081.0
1701124680000,1.1444,1.1444,1.1429,1.1438,25324.0
1701124740000,1.1437,1.1441,1.1416,1.1422,33870.0
1701124800000,1.142,1.1431,1.1418,1.143,13223.0
1701124860000,1.1429,1.1434,1.1419,1.142,14302.0
1701124920000,1.1419,1.1434,1.1418,1.1434,12892.0
1701124980000,1.1435,1.144,1.1434,1.144,9640.0
1701125040000,1.1439,1.1439,1.1427,1.1431,21702.0
1701125100000,1.143,1.1441,1.1429,1.144,25780.0
1701125160000,1.144,1.1454,1.1437,1.1453,52069.0
1701125220000,1.1454,1.1458,1.1447,1.1458,20118.0
1701125280000,1.1457,1.1465,1.1457,1.146,19003.0
1701125340000,1.1459,1.1464,1.1456,1.1459,21310.0
1701125400000,1.1462,1.1467,1.1452,1.1453,34044.0
1701125460000,1.1453,1.1456,1.1431,1.1442,44561.0
1701125520000,1.1442,1.145,1.144,1.145,11840.0
1701125580000,1.1451,1.1466,1.1451,1.1466,26080.0
1701125640000,1.1466,1.1467,1.1463,1.1463,11645.0
1701125700000,1.1463,1.1494,1.1463,1.1493,121862.0
1701125760000,1.1494,1.15,1.149,1.1495,45748.0
1701125820000,1.1497,1.15,1.1489,1.15,31462.0
1701125880000,1.1502,1.1509,1.1495,1.1507,37369.0
1701125940000,1.1508,1.1509,1.1501,1.1504,35800.0
1701126000000,1.1505,1.151,1.1497,1.1499,55547.0
1701126060000,1.15,1.1503,1.1489,1.1501,68538.0
1701126120000,1.1502,1.1509,1.15,1.1507,23896.0
1701126180000,1.1508,1.1509,1.1496,1.1499,40583.0
1701126240000,1.1499,1.15,1.1465,1.1465,73908.0
1701126300000,1.1465,1.149,1.1461,1.1487,61436.0
1701126360000,1.1488,1.149,1.1483,1.1489,34553.0
1701126420000,1.1489,1.1489,1.1468,1.1469,50157.0
1701126480000,1.1468,1.1473,1.1457,1.146,46768.0
1701126540000,1.1461,1.1462,1.1451,1.1451,33010.0
1701126600000,1.1453,1.1462,1.1451,1.1457,48932.0
1701126660000,1.1456,1.1464,1.1447,1.1456,69696.0
1701126720000,1.1458,1.1464,1.1451,1.1461,43019.0
1701126780000,1.1461,1.1487,1.1455,1.1466,91273.0
1701126840000,1.1465,1.1473,1.1458,1.1459,38912.0
1701126900000,1.146,1.1476,1.1451,1.1454,127492.0
1701126960000,1.1454,1.1461,1.1451,1.1452,28204.0
1701127020000,1.1453,1.1478,1.1453,1.1478,45529.0
1701127080000,1.1477,1.1478,1.1455,1.1459,52550.0
1701127140000,1.146,1.146,1.1436,1.1445,58480.0
1701127200000,1.1444,1.1454,1.1444,1.1452,33038.0
1701127260000,1.1452,1.1452,1.1433,1.1433,27995.0
1701127320000,1.1433,1.1443,1.1432,1.1441,28686.0
1701127380000,1.1442,1.1448,1.1438,1.1444,29342.0
1701127440000,1.1444,1.1458,1.1435,1.1457,48253.0
1701127500000,1.1457,1.1457,1.1434,1.1441,41547.0
1701127560000,1.1442,1.1484,1.1441,1.1472,105972.0
1701127620000,1.1471,1.1471,1.1447,1.1462,44203.0
1701127680000,1.1463,1.1468,1.1459,1.1459,26182.0
1701127740000,1.1461,1.1469,1.1448,1.1469,22845.0
1701127800000,1.1466,1.1475,1.1449,1.1449,68128.0
1701127860000,1.145,1.1532,1.1447,1.1492,234473.0
1701127920000,1.1492,1.1492,1.1468,1.1478,116728.0
1701127980000,1.1477,1.148,1.1466,1.1479,42695.0
1701128040000,1.1478,1.1479,1.1466,1.147,57180.0
1701128100000,1.1471,1.1476,1.1461,1.1461,34890.0
1701128160000,1.1462,1.1462,1.1443,1.1453,43401.0
1701128220000,1.1453,1.1462,1.1452,1.1462,26332.0
1701128280000,1.1461,1.1484,1.146,1.1484,60912.0
1701128340000,1.1483,1.1489,1.1475,1.1478,48406.0
1701128400000,1.1478,1.1497,1.1472,1.1493,81027.0
1701128460000,1.1493,1.1493,1.1475,1.1486,68050.0
1701128520000,1.1485,1.1493,1.1474,1.1488,41475.0
1701128580000,1.1487,1.1488,1.1477,1.1484,29928.0
1701128640000,1.1484,1.1488,1.1465,1.1486,78628.0
1701128700000,1.1487,1.1493,1.1473,1.1477,81301.0
1701128760000,1.1476,1.1484,1.1471,1.1483,28692.0
1701128820000,1.1483,1.1488,1.1465,1.1474,55072.0
1701128880000,1.1474,1.1475,1.1465,1.1466,18310.0
1701128940000,1.1466,1.1466,1.1458,1.1459,13180.0
1701129000000,1.1459,1.1467,1.1454,1.1467,37543.0
1701129060000,1.1466,1.1488,1.1465,1.1488,42432.0
1701129120000,1.1488,1.149,1.1477,1.149,28822.0
1701129180000,1.149,1.149,1.1477,1.1485,20595.0
1701129240000,1.1485,1.1485,1.147,1.1471,28792.0
1701129300000,1.1471,1.1473,1.1452,1.1452,38874.0
1701129360000,1.1453,1.1468,1.1453,1.1467,18735.0
1701129420000,1.1467,1.1471,1.1456,1.1471,23370.0
1701129480000,1.1471,1.1494,1.1459,1.1494,76408.0
1701129540000,1.1494,1.1508,1.1483,1.1505,94909.0
1701129600000,1.1503,1.1511,1.1449,1.1463,253623.0
1701129660000,1.1463,1.1469,1.1433,1.1452,195012.0
1701129720000,1.1452,1.1456,1.1371,1.1393,230314.0
1701129780000,1.1394,1.1449,1.1377,1.1449,126207.0
1701129840000,1.1449,1.145,1.1425,1.1425,77936.0
1701129900000,1.1425,1.1428,1.1385,1.141,148736.0
1701129960000,1.1412,1.1463,1.1412,1.1453,266668.0
1701130020000,1.1454,1.1545,1.1454,1.1538,371164.0
1701130080000,1.1539,1.1556,1.1491,1.1501,439653.0
1701130140000,1.1502,1.1523,1.1453,1.1454,162439.0
1701130200000,1.1452,1.1457,1.1428,1.1433,96690.0
1701130260000,1.1433,1.1435,1.1403,1.1426,180559.0
1701130320000,1.1426,1.1426,1.1388,1.1389,120183.0
1701130380000,1.1389,1.1392,1.1324,1.1348,343147.0
1701130440000,1.1347,1.1348,1.1327,1.1335,136044.0
1701130500000,1.1335,1.1365,1.1335,1.1348,254234.0
1701130560000,1.1349,1.1385,1.1346,1.1357,120955.0
1701130620000,1.1357,1.1368,1.1351,1.136,57278.0
1701130680000,1.1362,1.1407,1.1362,1.1393,66021.0
1701130740000,1.1393,1.1407,1.1388,1.14,80967.0
1701130800000,1.1399,1.1421,1.1389,1.1419,64340.0
1701130860000,1.1418,1.1445,1.1415,1.1439,50504.0
1701130920000,1.1439,1.1445,1.142,1.1431,60044.0
1701130980000,1.1431,1.1443,1.142,1.1425,46289.0
1701131040000,1.1425,1.1437,1.1412,1.1415,68932.0
1701131100000,1.1414,1.1421,1.1383,1.1384,119091.0
1701131160000,1.1385,1.1408,1.1383,1.1401,59558.0
1701131220000,1.1401,1.1408,1.1385,1.1401,65356.0
1701131280000,1.14,1.1418,1.1399,1.1408,90884.0
1701131340000,1.1408,1.1457,1.1407,1.1455,73219.0
1701131400000,1.1456,1.1478,1.1455,1.1462,109801.0
1701131460000,1.1461,1.1468,1.1423,1.1447,93867.0
1701131520000,1.1448,1.146,1.1436,1.1441,32284.0
1701131580000,1.1438,1.1438,1.1402,1.141,49852.0
1701131640000,1.141,1.1429,1.1407,1.1424,44063.0
1701131700000,1.1422,1.1424,1.1383,1.1384,99851.0
1701131760000,1.1383,1.1432,1.1383,1.1407,128118.0
1701131820000,1.1409,1.1429,1.14,1.1429,29180.0
1701131880000,1.1428,1.1431,1.1417,1.1428,57360.0
1701131940000,1.1427,1.1453,1.1427,1.1449,100035.0
1701132000000,1.1448,1.145,1.1425,1.1438,40204.0
1701132060000,1.1439,1.145,1.1436,1.1436,34241.0
1701132120000,1.1436,1.1478,1.1436,1.1466,69314.0
1701132180000,1.1467,1.1482,1.1467,1.1477,29068.0
1701132240000,1.1476,1.1483,1.1472,1.1483,27119.0
1701132300000,1.1483,1.1489,1.145,1.145,43870.0
1701132360000,1.145,1.1483,1.1449,1.1458,42166.0
1701132420000,1.1458,1.1477,1.1452,1.1469,76478.0
1701132480000,1.1468,1.1468,1.1442,1.1444,52489.0
1701132540000,1.1443,1.1458,1.1433,1.1448,35800.0
1701132600000,1.1449,1.145,1.1392,1.1403,142297.0
1701132660000,1.1403,1.142,1.1403,1.1404,52746.0
1701132720000,1.1405,1.1415,1.1388,1.1406,55718.0
1701132780000,1.1407,1.1414,1.1401,1.1403,44037.0
1701132840000,1.1402,1.1403,1.139,1.1392,22933.0
1701132900000,1.1392,1.1412,1.1382,1.1383,78517.0
1701132960000,1.1383,1.1397,1.1382,1.1392,45659.0
1701133020000,1.1391,1.1397,1.1376,1.1378,33437.0
1701133080000,1.1379,1.1379,1.1351,1.1372,62593.0
1701133140000,1.1372,1.1391,1.1367,1.1387,55453.0
1701133200000,1.1388,1.1394,1.137,1.1371,110207.0
1701133260000,1.1372,1.1376,1.1358,1.1359,154896.0
1701133320000,1.136,1.1363,1.133,1.1338,87790.0
1701133380000,1.1338,1.1338,1.1275,1.1286,350310.0
1701133440000,1.1284,1.1303,1.1275,1.1276,94340.0
1701133500000,1.1278,1.1295,1.1206,1.1249,365434.0
1701133560000,1.125,1.1257,1.12,1.1226,191055.0
1701133620000,1.1225,1.1255,1.1223,1.1249,129378.0
1701133680000,1.1249,1.1256,1.1227,1.1234,88845.0
1701133740000,1.1234,1.1273,1.1226,1.1269,102104.0
1701133800000,1.1268,1.1269,1.1174,1.1202,293671.0
1701133860000,1.1199,1.1205,1.116,1.1172,295691.0
1701133920000,1.1175,1.12,1.1159,1.1166,204336.0
1701133980000,1.1166,1.1166,1.1131,1.114,278631.0
1701134040000,1.1139,1.1182,1.1135,1.1145,189088.0
1701134100000,1.1145,1.1152,1.112,1.1122,183324.0
1701134160000,1.112,1.1165,1.1116,1.1148,137298.0
1701134220000,1.1148,1.1156,1.1124,1.1155,78127.0
1701134280000,1.1155,1.121,1.1154,1.1187,208989.0
1701134340000,1.1185,1.1196,1.1153,1.1172,179108.0
1701134400000,1.1171,1.1196,1.1158,1.1192,63504.0
1701134460000,1.1191,1.1196,1.118,1.1192,36572.0
1701134520000,1.1192,1.1192,1.1162,1.1162,48668.0
1701134580000,1.1162,1.1164,1.1129,1.1132,47527.0
1701134640000,1.1133,1.1148,1.1128,1.1145,58105.0
1701134700000,1.1147,1.1149,1.1048,1.106,694766.0
1701134760000,1.106,1.1114,1.106,1.1079,223218.0
1701134820000,1.1079,1.1115,1.1072,1.1082,137183.0
1701134880000,1.108,1.108,1.1051,1.107,171736.0
1701134940000,1.1069,1.1078,1.1061,1.1063,87344.0
1701135000000,1.1063,1.107,1.1034,1.1053,154261.0
1701135060000,1.1052,1.1094,1.1052,1.1067,176877.0
1701135120000,1.1069,1.107,1.102,1.1041,227827.0
1701135180000,1.1043,1.1075,1.1008,1.1015,212949.0
1701135240000,1.1015,1.1038,1.1004,1.1018,148436.0
1701135300000,1.1015,1.1032,1.0854,1.0932,1567867.0
1701135360000,1.0932,1.0961,1.0837,1.0931,867714.0
1701135420000,1.093,1.0939,1.091,1.0928,132474.0
1701135480000,1.0929,1.0943,1.0903,1.0911,260741.0
1701135540000,1.0911,1.0911,1.0862,1.0895,191302.0
1701135600000,1.0897,1.0921,1.0891,1.0911,160827.0
1701135660000,1.0911,1.0944,1.0911,1.0938,116733.0
1701135720000,1.0937,1.0937,1.0891,1.0911,113247.0
1701135780000,1.091,1.0914,1.087,1.0874,113252.0
1701135840000,1.0874,1.0911,1.087,1.0904,75611.0
1701135900000,1.0903,1.0914,1.0887,1.0903,109459.0
1701135960000,1.0903,1.0915,1.0886,1.091,73002.0
1701136020000,1.0911,1.0943,1.0911,1.0916,86561.0
1701136080000,1.0916,1.093,1.0888,1.0903,50011.0
1701136140000,1.0903,1.0906,1.0872,1.0877,72336.0
1701136200000,1.0877,1.0916,1.0877,1.0912,115911.0
1701136260000,1.0911,1.0922,1.0902,1.0916,55649.0
1701136320000,1.0914,1.093,1.0914,1.0924,76405.0
1701136380000,1.0924,1.0946,1.0914,1.0944,66214.0
1701136440000,1.0944,1.0944,1.0905,1.091,25825.0
1701136500000,1.0912,1.0935,1.0902,1.0931,128747.0
1701136560000,1.093,1.095,1.0929,1.0937,35194.0
1701136620000,1.0939,1.0944,1.0913,1.0925,41097.0
1701136680000,1.0924,1.0936,1.0918,1.0922,80550.0
1701136740000,1.0921,1.0921,1.0866,1.0875,138601.0
1701136800000,1.0873,1.0884,1.0855,1.0861,126786.0
1701136860000,1.0861,1.0912,1.0854,1.0875,263358.0
1701136920000,1.0875,1.0877,1.0717,1.0763,891109.0
1701136980000,1.0763,1.0794,1.0724,1.0739,281258.0
1701137040000,1.0738,1.0774,1.0735,1.0761,266780.0
1701137100000,1.0763,1.0771,1.0743,1.0747,173017.0
1701137160000,1.0748,1.0787,1.0746,1.0752,204257.0
1701137220000,1.0753,1.0767,1.0734,1.0739,89799.0
1701137280000,1.074,1.0754,1.072,1.0728,121839.0
1701137340000,1.073,1.0738,1.0643,1.0669,515009.0
1701137400000,1.0669,1.0703,1.065,1.0677,309621.0
1701137460000,1.0676,1.0707,1.0671,1.07,192835.0
1701137520000,1.0701,1.0732,1.0692,1.0692,129470.0
1701137580000,1.0692,1.0709,1.0684,1.0695,76770.0
1701137640000,1.0693,1.0721,1.0692,1.0709,96594.0
1701137700000,1.0707,1.0746,1.0707,1.0746,108606.0
1701137760000,1.0745,1.0754,1.0731,1.0747,148873.0
1701137820000,1.0745,1.0776,1.074,1.0759,151465.0
1701137880000,1.0759,1.0786,1.0758,1.0786,67389.0
1701137940000,1.0784,1.0786,1.077,1.0785,85198.0
1701138000000,1.0785,1.0789,1.0776,1.0781,78378.0
1701138060000,1.0782,1.0835,1.0781,1.0834,129918.0
1701138120000,1.0835,1.0838,1.0772,1.0796,294119.0
1701138180000,1.0795,1.0831,1.0746,1.0748,426340.0
1701138240000,1.0749,1.0759,1.0703,1.0735,343717.0
1701138300000,1.0738,1.0809,1.0732,1.0782,317005.0
1701138360000,1.0781,1.0823,1.0778,1.0798,238313.0
1701138420000,1.0796,1.0819,1.079,1.0806,70945.0
1701138480000,1.0806,1.1015,1.0806,1.0949,1398685.0
1701138540000,1.0949,1.102,1.091,1.0933,475191.0
1701138600000,1.0934,1.094,1.0902,1.0907,121779.0
1701138660000,1.0908,1.0944,1.0908,1.0925,138261.0
1701138720000,1.0927,1.093,1.0878,1.0889,85326.0
1701138780000,1.089,1.0901,1.0874,1.0893,57851.0
1701138840000,1.0892,1.0892,1.086,1.0888,72346.0
1701138900000,1.0889,1.0913,1.0889,1.0899,128723.0
1701138960000,1.0898,1.0898,1.087,1.088,39192.0
1701139020000,1.0881,1.092,1.0881,1.0907,85730.0
1701139080000,1.0909,1.0915,1.0893,1.0906,50066.0
1701139140000,1.0908,1.0916,1.0903,1.0909,34296.0
1701139200000,1.091,1.0917,1.0877,1.0877,121963.0
1701139260000,1.0876,1.088,1.0854,1.0857,94553.0
1701139320000,1.0857,1.0864,1.0837,1.0856,95692.0
1701139380000,1.0858,1.0867,1.084,1.0856,74237.0
1701139440000,1.0856,1.086,1.085,1.0853,27697.0
1701139500000,1.0853,1.0876,1.0852,1.0862,56228.0
1701139560000,1.0861,1.0872,1.085,1.0871,39900.0
1701139620000,1.0872,1.0887,1.086,1.086,61598.0
1701139680000,1.086,1.0867,1.0854,1.0858,38753.0
1701139740000,1.0859,1.0874,1.0844,1.0853,52214.0
1701139800000,1.0853,1.0874,1.0848,1.0858,92059.0
1701139860000,1.0858,1.086,1.0835,1.0843,37691.0
1701139920000,1.0844,1.0846,1.0823,1.0827,59701.0
1701139980000,1.0827,1.0844,1.0826,1.0829,49041.0
1701140040000,1.0831,1.0834,1.081,1.0815,65053.0
1701140100000,1.0813,1.0823,1.0804,1.0819,98903.0
1701140160000,1.0821,1.0837,1.0804,1.0822,126614.0
1701140220000,1.0822,1.0834,1.0805,1.0813,60598.0
1701140280000,1.0815,1.0822,1.0803,1.0814,59923.0
1701140340000,1.0816,1.0818,1.0787,1.0792,99727.0
1701140400000,1.0795,1.0822,1.0795,1.0816,75899.0
1701140460000,1.0816,1.0821,1.0805,1.0815,49445.0
1701140520000,1.0815,1.0824,1.0811,1.0815,38868.0
1701140580000,1.0817,1.0832,1.0806,1.0822,49415.0
1701140640000,1.0822,1.0836,1.0814,1.0836,77830.0
1701140700000,1.0836,1.0856,1.0829,1.083,72099.0
1701140760000,1.0829,1.085,1.0807,1.0808,115531.0
1701140820000,1.0807,1.0827,1.0783,1.0793,145281.0
1701140880000,1.0792,1.0822,1.0792,1.0818,52310.0
1701140940000,1.0819,1.0821,1.08,1.0804,77890.0
1701141000000,1.0806,1.0826,1.0806,1.0823,25681.0
1701141060000,1.0823,1.0831,1.0789,1.0792,95141.0
1701141120000,1.079,1.08,1.0787,1.0795,30197.0
1701141180000,1.0795,1.0795,1.0727,1.0743,159767.0
1701141240000,1.0741,1.0748,1.0723,1.0723,160363.0
1701141300000,1.0724,1.0749,1.0712,1.0715,125780.0
1701141360000,1.0714,1.0717,1.0678,1.0688,160615.0
1701141420000,1.0688,1.0704,1.0666,1.0677,141165.0
1701141480000,1.0676,1.0712,1.0664,1.0698,169984.0
1701141540000,1.0699,1.0738,1.0698,1.0733,107385.0
1701141600000,1.0734,1.0736,1.067,1.0691,221106.0
1701141660000,1.0689,1.0722,1.0684,1.0712,55184.0
1701141720000,1.0712,1.0719,1.0699,1.0702,41210.0
1701141780000,1.0702,1.0719,1.0699,1.0706,90118.0
1701141840000,1.0704,1.0709,1.0679,1.0681,46045.0
1701141900000,1.0681,1.0691,1.0655,1.0687,83974.0
1701141960000,1.0687,1.0722,1.0687,1.0715,84895.0
1701142020000,1.0717,1.0724,1.0697,1.0706,53673.0
1701142080000,1.0706,1.0707,1.0683,1.0704,32225.0
1701142140000,1.0701,1.072,1.0681,1.0717,95927.0
1701142200000,1.0718,1.0757,1.071,1.0744,118152.0
1701142260000,1.0744,1.0749,1.0727,1.0729,67596.0
1701142320000,1.0728,1.0746,1.0715,1.0746,69678.0
1701142380000,1.0746,1.0753,1.0723,1.0723,41025.0
1701142440000,1.0723,1.073,1.0715,1.0724,50693.0
1701142500000,1.0723,1.0732,1.0698,1.0698,90232.0
1701142560000,1.0699,1.0731,1.0699,1.0703,66804.0
1701142620000,1.0703,1.072,1.07,1.072,42010.0
1701142680000,1.0717,1.0735,1.0713,1.0728,56583.0
1701142740000,1.0728,1.0755,1.0723,1.0753,58203.0
1701142800000,1.0753,1.0773,1.0748,1.0763,105448.0
1701142860000,1.0763,1.0765,1.0741,1.0745,40823.0
1701142920000,1.0744,1.076,1.0742,1.0754,49438.0
1701142980000,1.0754,1.0754,1.0702,1.0723,219980.0
1701143040000,1.0722,1.0751,1.0716,1.0724,76745.0
1701143100000,1.0723,1.0752,1.0723,1.0744,80864.0
1701143160000,1.0743,1.0743,1.073,1.0734,62751.0
1701143220000,1.0735,1.0745,1.072,1.072,40827.0
1701143280000,1.072,1.072,1.07,1.0708,49049.0
1701143340000,1.0707,1.0722,1.0706,1.0715,71576.0
1701143400000,1.0713,1.0713,1.0678,1.0698,108328.0
1701143460000,1.0699,1.0707,1.0694,1.0699,56299.0
1701143520000,1.0701,1.0727,1.0701,1.0726,46135.0
1701143580000,1.0727,1.0731,1.0704,1.0704,31012.0
1701143640000,1.0706,1.0719,1.0693,1.0695,32355.0
1701143700000,1.0693,1.0728,1.0692,1.0725,55295.0
1701143760000,1.0723,1.0723,1.0702,1.0706,28276.0
1701143820000,1.0706,1.0713,1.0686,1.0688,47045.0
1701143880000,1.0688,1.0708,1.068,1.0681,48818.0
1701143940000,1.0681,1.0683,1.0669,1.0676,74474.0
1701144000000,1.0675,1.0686,1.0651,1.0658,167453.0
1701144060000,1.0658,1.0692,1.0641,1.0654,174309.0
1701144120000,1.0653,1.0663,1.0647,1.0652,60688.0
1701144180000,1.0651,1.0663,1.06,1.0604,298830.0
1701144240000,1.0604,1.0637,1.06,1.0629,283678.0
1701144300000,1.063,1.0646,1.0607,1.0628,246745.0
1701144360000,1.0626,1.0627,1.0551,1.0583,442553.0
1701144420000,1.0582,1.0614,1.0582,1.0603,137332.0
1701144480000,1.0603,1.0643,1.0597,1.0635,107158.0
1701144540000,1.0634,1.075,1.0634,1.0722,1073111.0
1701144600000,1.0726,1.0742,1.0707,1.0715,266208.0
1701144660000,1.0714,1.0748,1.0707,1.0744,179324.0
1701144720000,1.0742,1.0758,1.0734,1.0734,161802.0
1701144780000,1.0736,1.0766,1.073,1.0755,167598.0
1701144840000,1.0756,1.0762,1.0735,1.0739,102120.0
1701144900000,1.0739,1.0753,1.0708,1.0715,102359.0
1701144960000,1.0715,1.0744,1.0715,1.0736,69399.0
1701145020000,1.0737,1.0742,1.0732,1.0733,24823.0
1701145080000,1.0733,1.0733,1.0711,1.0714,48825.0
1701145140000,1.0714,1.0721,1.0671,1.0681,96040.0
1701145200000,1.0681,1.0713,1.0675,1.0689,128134.0
1701145260000,1.069,1.0711,1.0687,1.0703,63626.0
1701145320000,1.0703,1.0736,1.0702,1.0704,69406.0
1701145380000,1.0706,1.071,1.063,1.0641,165495.0
1701145440000,1.0642,1.0659,1.0628,1.0643,115851.0
1701145500000,1.0643,1.0659,1.0634,1.0634,62695.0
1701145560000,1.0635,1.0635,1.0601,1.0614,176822.0
1701145620000,1.0614,1.0627,1.06,1.0619,129716.0
1701145680000,1.0618,1.0632,1.0607,1.0615,122957.0
1701145740000,1.0614,1.0618,1.0588,1.0604,121105.0
1701145800000,1.0603,1.0628,1.06,1.0615,136772.0
1701145860000,1.0615,1.0635,1.0614,1.0628,130497.0
1701145920000,1.0628,1.063,1.059,1.0603,52404.0
1701145980000,1.0601,1.0614,1.0552,1.0566,168537.0
1701146040000,1.0567,1.0624,1.0551,1.0621,269531.0
1701146100000,1.0622,1.0627,1.0556,1.0606,196774.0
1701146160000,1.0606,1.0622,1.0591,1.0593,113862.0
1701146220000,1.0593,1.061,1.058,1.061,117965.0
1701146280000,1.0609,1.0626,1.0589,1.062,67639.0
1701146340000,1.062,1.0629,1.0596,1.0596,88821.0
1701146400000,1.0595,1.0639,1.0595,1.0633,134993.0
1701146460000,1.0632,1.0637,1.0604,1.0608,70396.0
1701146520000,1.0608,1.0627,1.0596,1.0602,101036.0
1701146580000,1.0601,1.0625,1.058,1.0625,88345.0
1701146640000,1.0625,1.064,1.0617,1.0634,115396.0
1701146700000,1.0636,1.0653,1.0624,1.0647,115797.0
1701146760000,1.0647,1.0655,1.0638,1.065,67469.0
1701146820000,1.0651,1.0651,1.0612,1.0635,127927.0
1701146880000,1.0634,1.0645,1.0619,1.0645,65436.0
1701146940000,1.0642,1.0645,1.0617,1.0642,89617.0
1701147000000,1.0644,1.0652,1.0611,1.0616,166345.0
1701147060000,1.0616,1.0654,1.0616,1.0652,98589.0
1701147120000,1.065,1.0674,1.0639,1.0648,179060.0
1701147180000,1.0649,1.0675,1.0649,1.0652,173642.0
1701147240000,1.0652,1.0672,1.0652,1.0654,70870.0
1701147300000,1.0656,1.0703,1.0651,1.0688,174717.0
1701147360000,1.0689,1.0699,1.0667,1.069,117405.0
1701147420000,1.069,1.0695,1.0656,1.0662,58076.0
1701147480000,1.0662,1.0681,1.0662,1.0678,44824.0
1701147540000,1.0678,1.0697,1.0678,1.0694,51912.0
1701147600000,1.0691,1.0704,1.0668,1.0673,110054.0
1701147660000,1.0673,1.0707,1.0672,1.0703,97494.0
1701147720000,1.0702,1.0719,1.069,1.0691,134410.0
1701147780000,1.0692,1.0757,1.069,1.0734,193422.0
1701147840000,1.0735,1.0735,1.0707,1.0721,109224.0
1701147900000,1.0721,1.0734,1.0689,1.0697,167488.0
1701147960000,1.0698,1.0727,1.0697,1.0719,158045.0
1701148020000,1.0719,1.0722,1.0675,1.0678,138035.0
1701148080000,1.0678,1.0689,1.0654,1.0658,121134.0
1701148140000,1.066,1.0673,1.0655,1.0664,68207.0
1701148200000,1.0665,1.0676,1.0635,1.064,82411.0
1701148260000,1.0641,1.0706,1.0634,1.0693,188551.0
1701148320000,1.0693,1.0727,1.069,1.0722,86912.0
1701148380000,1.0723,1.0739,1.0711,1.0715,84564.0
1701148440000,1.0716,1.0745,1.0713,1.074,114030.0
1701148500000,1.0737,1.0739,1.0691,1.0713,132890.0
1701148560000,1.0713,1.0722,1.0705,1.0708,46283.0
1701148620000,1.0708,1.0735,1.0698,1.0701,110925.0
1701148680000,1.0703,1.0709,1.0682,1.0694,59217.0
1701148740000,1.0694,1.0697,1.0681,1.0693,32071.0
1701148800000,1.0692,1.0698,1.0663,1.0674,58738.0
1701148860000,1.0674,1.0687,1.0672,1.0676,43015.0
1701148920000,1.0677,1.068,1.0656,1.0666,88279.0
1701148980000,1.0665,1.0666,1.061,1.0639,249260.0
1701149040000,1.0635,1.0643,1.0617,1.0629,74128.0
1701149100000,1.0627,1.0633,1.0596,1.0602,170241.0
1701149160000,1.0602,1.062,1.0589,1.062,110516.0
1701149220000,1.062,1.0629,1.0611,1.0622,36909.0
1701149280000,1.062,1.0639,1.0616,1.0637,40835.0
1701149340000,1.0638,1.0654,1.0627,1.0644,60197.0
1701149400000,1.0643,1.0646,1.0633,1.0641,30270.0
1701149460000,1.0641,1.0643,1.0605,1.0642,84957.0
1701149520000,1.0643,1.0663,1.0637,1.0644,76924.0
1701149580000,1.0643,1.0644,1.0618,1.064,95750.0
1701149640000,1.064,1.0648,1.0616,1.0616,50048.0
1701149700000,1.0617,1.0624,1.0614,1.0614,40770.0
1701149760000,1.0617,1.062,1.0575,1.0587,212311.0
1701149820000,1.0586,1.0586,1.0507,1.0521,461529.0
1701149880000,1.0521,1.0561,1.0504,1.0559,214836.0
1701149940000,1.0561,1.0645,1.0561,1.0643,190196.0
1701150000000,1.0642,1.0651,1.0617,1.0642,156885.0
1701150060000,1.0642,1.0646,1.0617,1.0617,80509.0
1701150120000,1.0616,1.0618,1.0562,1.0578,179240.0
1701150180000,1.0578,1.0613,1.0575,1.061,86001.0
1701150240000,1.0608,1.0608,1.0422,1.0461,1454407.0
1701150300000,1.0461,1.0537,1.0456,1.0522,489937.0
1701150360000,1.0521,1.0548,1.0506,1.0546,132391.0
1701150420000,1.0546,1.056,1.05,1.0533,205489.0
1701150480000,1.0534,1.0575,1.052,1.0533,180657.0
1701150540000,1.0535,1.056,1.0532,1.0537,96449.0
1701150600000,1.0536,1.0537,1.049,1.0496,242268.0
1701150660000,1.0497,1.0516,1.0232,1.0426,2431617.0
1701150720000,1.0426,1.0503,1.038,1.0445,1034820.0
1701150780000,1.0446,1.0457,1.0425,1.0426,203609.0
1701150840000,1.0426,1.0451,1.0419,1.0428,162808.0
1701150900000,1.0426,1.0456,1.0418,1.0431,198905.0
1701150960000,1.0431,1.0468,1.0431,1.0449,226782.0
1701151020000,1.0448,1.0454,1.0409,1.0417,189556.0
1701151080000,1.0417,1.043,1.0383,1.0414,208980.0
1701151140000,1.0415,1.0437,1.0412,1.0429,106341.0
1701151200000,1.0429,1.0444,1.04,1.0406,252980.0
1701151260000,1.0404,1.0417,1.0366,1.0391,355733.0
1701151320000,1.0391,1.046,1.0391,1.0446,206115.0
1701151380000,1.0445,1.0456,1.0421,1.0446,129315.0
1701151440000,1.0445,1.0476,1.0421,1.0435,187168.0
1701151500000,1.0435,1.0468,1.0435,1.0446,192056.0
1701151560000,1.0447,1.0463,1.0443,1.045,78086.0
1701151620000,1.045,1.0472,1.044,1.0467,87019.0
1701151680000,1.0467,1.0485,1.0453,1.0471,156765.0
1701151740000,1.047,1.0503,1.047,1.05,116450.0
1701151800000,1.05,1.0503,1.0479,1.049,166038.0
1701151860000,1.0488,1.0514,1.0487,1.0495,124010.0
1701151920000,1.0497,1.0535,1.0496,1.0526,138754.0
1701151980000,1.0526,1.0572,1.0526,1.0569,174284.0
1701152040000,1.0568,1.0579,1.053,1.0543,195088.0
1701152100000,1.0544,1.0579,1.0541,1.0578,141889.0
1701152160000,1.0578,1.0582,1.0553,1.0557,124545.0
1701152220000,1.0557,1.0591,1.0552,1.0589,102434.0
1701152280000,1.0591,1.0591,1.0568,1.0577,68926.0
1701152340000,1.0577,1.0603,1.0563,1.0591,95598.0
1701152400000,1.0592,1.0653,1.0586,1.0604,347881.0
1701152460000,1.0604,1.0622,1.0604,1.0612,98388.0
1701152520000,1.0612,1.0623,1.0587,1.0594,123031.0
1701152580000,1.0596,1.06,1.0589,1.0593,52996.0
1701152640000,1.0594,1.0618,1.0586,1.0599,116946.0
1701152700000,1.0599,1.0608,1.0591,1.0599,75504.0
1701152760000,1.06,1.0614,1.0574,1.058,161033.0
1701152820000,1.0583,1.0601,1.0579,1.0601,34809.0
1701152880000,1.0601,1.0607,1.0565,1.0582,118977.0
1701152940000,1.0581,1.0599,1.0555,1.0595,144680.0
1701153000000,1.0595,1.06,1.0578,1.0578,60815.0
1701153060000,1.058,1.06,1.0571,1.0579,104445.0
1701153120000,1.058,1.0589,1.0569,1.0584,35365.0
1701153180000,1.0586,1.0603,1.0582,1.0603,49849.0
1701153240000,1.0601,1.0601,1.0575,1.0579,59398.0
1701153300000,1.0579,1.0593,1.0569,1.0576,68802.0
1701153360000,1.0575,1.0575,1.0516,1.0527,429184.0
1701153420000,1.0529,1.054,1.0517,1.0523,160708.0
1701153480000,1.0523,1.0536,1.0508,1.0516,151875.0
1701153540000,1.0516,1.0527,1.0488,1.0502,154843.0
1701153600000,1.0502,1.054,1.049,1.0502,146496.0
1701153660000,1.0503,1.0528,1.0494,1.0526,56918.0
1701153720000,1.0525,1.0546,1.0518,1.0539,92634.0
1701153780000,1.0537,1.0554,1.0527,1.0548,117455.0
1701153840000,1.055,1.0561,1.0526,1.0534,121371.0
1701153900000,1.0533,1.0538,1.0517,1.0522,87592.0
1701153960000,1.052,1.053,1.0514,1.0515,38561.0
1701154020000,1.0517,1.0532,1.0512,1.0524,52393.0
1701154080000,1.0524,1.0527,1.0487,1.0496,88519.0
1701154140000,1.0496,1.0523,1.0491,1.0517,91047.0
1701154200000,1.0516,1.0547,1.0516,1.0539,150498.0
1701154260000,1.0541,1.0558,1.0533,1.0558,113313.0
1701154320000,1.0558,1.0592,1.0556,1.0574,151183.0
1701154380000,1.0575,1.0597,1.0573,1.0594,66456.0
1701154440000,1.0596,1.0599,1.0573,1.0587,85746.0
1701154500000,1.0585,1.0599,1.0557,1.0562,111519.0
1701154560000,1.056,1.0584,1.0558,1.0581,53667.0
1701154620000,1.058,1.058,1.056,1.0577,42554.0
1701154680000,1.0577,1.0582,1.0566,1.0571,62712.0
1701154740000,1.0571,1.0573,1.055,1.057,53422.0
1701154800000,1.0569,1.0573,1.0537,1.0547,128459.0
1701154860000,1.0547,1.0558,1.0535,1.0544,78810.0
1701154920000,1.0544,1.0548,1.0524,1.0546,79010.0
1701154980000,1.0544,1.0567,1.0544,1.055,57346.0
1701155040000,1.0551,1.0564,1.0541,1.0545,68909.0
1701155100000,1.0543,1.0548,1.0521,1.0548,116716.0
1701155160000,1.0549,1.0558,1.0543,1.0555,59374.0
1701155220000,1.0554,1.0577,1.0543,1.0576,62376.0
1701155280000,1.0575,1.0575,1.0534,1.0534,92322.0
1701155340000,1.0536,1.0555,1.0531,1.0546,79177.0
1701155400000,1.0545,1.0545,1.0497,1.0499,85821.0
1701155460000,1.05,1.0514,1.0489,1.0505,131403.0
1701155520000,1.0505,1.0509,1.0475,1.048,83826.0
1701155580000,1.0481,1.0488,1.0456,1.0459,129925.0
1701155640000,1.0457,1.0476,1.0425,1.0474,269241.0
1701155700000,1.0474,1.0479,1.0459,1.0466,60267.0
1701155760000,1.0465,1.0465,1.0453,1.0456,61142.0
1701155820000,1.0455,1.0465,1.0448,1.0452,80863.0
1701155880000,1.0451,1.0451,1.0435,1.0438,60740.0
1701155940000,1.0439,1.0444,1.0431,1.044,91610.0
1701156000000,1.0439,1.0468,1.0432,1.0467,105365.0
1701156060000,1.0467,1.0479,1.0461,1.0464,39639.0
1701156120000,1.0464,1.0464,1.0431,1.0434,62304.0
1701156180000,1.0433,1.0463,1.0433,1.0449,60833.0
1701156240000,1.0448,1.045,1.0439,1.0445,16955.0
1701156300000,1.0447,1.0452,1.0437,1.0438,48477.0
1701156360000,1.0437,1.044,1.0421,1.0437,55063.0
1701156420000,1.0435,1.0443,1.0421,1.0424,59132.0
1701156480000,1.0425,1.0436,1.0421,1.0433,39727.0
1701156540000,1.0433,1.0452,1.0422,1.0446,66975.0
1701156600000,1.0446,1.0454,1.0443,1.0451,40254.0
1701156660000,1.0451,1.0459,1.0442,1.0456,35584.0
1701156720000,1.0457,1.05,1.0457,1.0492,78998.0
1701156780000,1.0492,1.0496,1.0473,1.0476,38763.0
1701156840000,1.0477,1.0478,1.0447,1.0455,46462.0
1701156900000,1.0456,1.0485,1.0456,1.0485,81670.0
1701156960000,1.0484,1.0486,1.0462,1.0463,36703.0
1701157020000,1.0463,1.0467,1.0445,1.045,82385.0
1701157080000,1.045,1.049,1.0445,1.0486,69082.0
1701157140000,1.0487,1.0487,1.0469,1.047,24992.0
1701157200000,1.047,1.0496,1.0467,1.0496,34540.0
1701157260000,1.0494,1.0497,1.0479,1.0487,38259.0
1701157320000,1.0488,1.05,1.0471,1.0482,57618.0
1701157380000,1.0482,1.0502,1.0482,1.0498,41098.0
1701157440000,1.0499,1.0506,1.0494,1.0501,54539.0
1701157500000,1.05,1.0502,1.0481,1.0491,53393.0
1701157560000,1.0491,1.0495,1.0474,1.0481,39301.0
1701157620000,1.048,1.0493,1.0478,1.0485,21883.0
1701157680000,1.0487,1.0487,1.0474,1.0487,23075.0
1701157740000,1.0488,1.0493,1.0476,1.0492,35840.0
1701157800000,1.0493,1.0493,1.0478,1.049,36486.0
1701157860000,1.0488,1.0489,1.0475,1.0479,34001.0
1701157920000,1.048,1.0503,1.048,1.0497,78124.0
1701157980000,1.0494,1.053,1.0494,1.053,83217.0
1701158040000,1.0529,1.053,1.0512,1.0523,46879.0
1701158100000,1.0522,1.055,1.0521,1.0548,69720.0
1701158160000,1.0547,1.055,1.0526,1.0537,47806.0
1701158220000,1.0539,1.0542,1.0528,1.0533,20729.0
1701158280000,1.0531,1.0547,1.0528,1.053,43667.0
1701158340000,1.0531,1.0589,1.053,1.0589,341945.0
1701158400000,1.0589,1.0665,1.0573,1.066,859266.0
1701158460000,1.0658,1.0662,1.0604,1.0611,217142.0
1701158520000,1.0613,1.0626,1.0599,1.0604,100790.0
1701158580000,1.0603,1.0605,1.0564,1.0576,210436.0
1701158640000,1.0577,1.062,1.0575,1.0619,155506.0
1701158700000,1.0618,1.0623,1.0598,1.0618,103186.0
1701158760000,1.0616,1.0627,1.0607,1.0625,79072.0
1701158820000,1.0626,1.0642,1.0616,1.0616,129088.0
1701158880000,1.0618,1.0633,1.0605,1.0609,81992.0
1701158940000,1.0609,1.0616,1.0595,1.0598,53255.0
1701159000000,1.0598,1.0619,1.0585,1.0611,111335.0
1701159060000,1.0608,1.0634,1.0605,1.0626,75995.0
1701159120000,1.0625,1.0626,1.0612,1.0619,42830.0
1701159180000,1.0619,1.063,1.0592,1.0601,64602.0
1701159240000,1.06,1.0614,1.0584,1.061,67594.0
1701159300000,1.0611,1.0612,1.0579,1.06,85864.0
1701159360000,1.06,1.0602,1.0579,1.0591,65315.0
1701159420000,1.0592,1.0608,1.059,1.0602,30989.0
1701159480000,1.0602,1.0617,1.06,1.0614,43318.0
1701159540000,1.0614,1.0625,1.0609,1.0614,36427.0
1701159600000,1.0614,1.068,1.0614,1.0665,197042.0
1701159660000,1.0664,1.0665,1.064,1.0648,101023.0
1701159720000,1.0648,1.0683,1.0648,1.0668,94947.0
1701159780000,1.0668,1.0675,1.0652,1.0668,99334.0
1701159840000,1.0668,1.0723,1.066,1.0679,218871.0
1701159900000,1.0678,1.0681,1.0644,1.065,71020.0
1701159960000,1.0649,1.0664,1.0642,1.0663,59184.0
1701160020000,1.0663,1.0666,1.0647,1.0649,25960.0
1701160080000,1.0649,1.0652,1.0627,1.0631,56094.0
1701160140000,1.063,1.0659,1.0625,1.0656,35783.0
1701160200000,1.0655,1.0661,1.0625,1.0639,95488.0
1701160260000,1.0639,1.0705,1.0639,1.0692,204940.0
1701160320000,1.0693,1.0694,1.0671,1.0691,82602.0
1701160380000,1.0689,1.0701,1.0682,1.0699,73496.0
1701160440000,1.0699,1.0711,1.0678,1.0678,70372.0
1701160500000,1.0685,1.069,1.067,1.0678,60319.0
1701160560000,1.0676,1.0688,1.0668,1.0673,67321.0
1701160620000,1.0674,1.0686,1.0656,1.067,66657.0
1701160680000,1.0668,1.0688,1.0663,1.0668,57814.0
1701160740000,1.067,1.0684,1.067,1.0684,23648.0
1701160800000,1.0684,1.0691,1.0671,1.0679,46425.0
1701160860000,1.0678,1.0685,1.0662,1.0664,23932.0
1701160920000,1.0664,1.0675,1.0651,1.0654,84461.0
1701160980000,1.0652,1.0656,1.064,1.0644,44051.0
1701161040000,1.0646,1.0684,1.0644,1.0684,46843.0
1701161100000,1.0684,1.0723,1.0656,1.0672,269615.0
1701161160000,1.0672,1.0676,1.0628,1.0648,215680.0
1701161220000,1.0648,1.0658,1.0647,1.0656,34277.0
1701161280000,1.0657,1.0657,1.0616,1.0621,64524.0
1701161340000,1.0622,1.0641,1.0619,1.0634,49287.0
1701161400000,1.0633,1.0637,1.0612,1.0612,63773.0
1701161460000,1.0612,1.0642,1.0612,1.062,54053.0
1701161520000,1.0622,1.0624,1.0608,1.0613,62834.0
1701161580000,1.0614,1.0625,1.0608,1.0618,62958.0
1701161640000,1.0618,1.063,1.0616,1.0624,45538.0
1701161700000,1.0624,1.0631,1.0615,1.0615,11084.0
1701161760000,1.0613,1.0613,1.058,1.0583,118971.0
1701161820000,1.0584,1.0604,1.0584,1.0597,47429.0
1701161880000,1.0596,1.0598,1.0585,1.0586,20863.0
1701161940000,1.0586,1.0587,1.057,1.0582,76934.0
1701162000000,1.0581,1.0581,1.0555,1.0562,133279.0
1701162060000,1.0562,1.0586,1.0561,1.0579,53410.0
1701162120000,1.0577,1.0578,1.053,1.0551,213584.0
1701162180000,1.0551,1.0568,1.0548,1.0557,73342.0
1701162240000,1.0557,1.0564,1.0556,1.056,14884.0
1701162300000,1.0559,1.0568,1.0533,1.0548,109638.0
1701162360000,1.0549,1.0561,1.0546,1.0549,46351.0
1701162420000,1.0551,1.0552,1.0532,1.0536,38799.0
1701162480000,1.0535,1.0557,1.0535,1.0543,39164.0
1701162540000,1.0542,1.0542,1.0525,1.0528,36602.0
1701162600000,1.0528,1.0537,1.0517,1.0536,67599.0
1701162660000,1.0534,1.0554,1.0528,1.0542,71796.0
1701162720000,1.0542,1.0543,1.0534,1.0538,22162.0
1701162780000,1.0538,1.0559,1.0538,1.0557,29257.0
1701162840000,1.0557,1.0557,1.0538,1.055,24028.0
1701162900000,1.055,1.0579,1.0544,1.0579,61991.0
1701162960000,1.0578,1.0589,1.0558,1.0582,74933.0
1701163020000,1.0582,1.0584,1.0566,1.0571,25642.0
1701163080000,1.057,1.0571,1.0556,1.0571,46105.0
1701163140000,1.0571,1.0573,1.0549,1.0549,49203.0
1701163200000,1.0549,1.0564,1.0543,1.0564,47254.0
1701163260000,1.0562,1.0579,1.0553,1.0555,54370.0
1701163320000,1.0555,1.0571,1.0555,1.0565,34635.0
1701163380000,1.0564,1.0566,1.0554,1.0561,18205.0
1701163440000,1.0562,1.0579,1.0555,1.0568,22554.0
1701163500000,1.0567,1.057,1.0553,1.0553,31717.0
1701163560000,1.0554,1.0566,1.0552,1.0555,24095.0
1701163620000,1.0556,1.056,1.0553,1.056,13278.0
1701163680000,1.0559,1.0577,1.0554,1.0577,19112.0
1701163740000,1.0577,1.058,1.0557,1.0565,24158.0
1701163800000,1.0566,1.0571,1.0561,1.057,29034.0
1701163860000,1.057,1.057,1.0555,1.0563,31292.0
1701163920000,1.0562,1.0575,1.0558,1.0558,26810.0
1701163980000,1.0557,1.0557,1.0533,1.0533,56254.0
1701164040000,1.0533,1.0574,1.0525,1.0574,53045.0
1701164100000,1.0575,1.058,1.0556,1.0566,81552.0
1701164160000,1.0565,1.0575,1.0558,1.0573,16440.0
1701164220000,1.0572,1.0595,1.057,1.0588,39758.0
1701164280000,1.0591,1.0617,1.059,1.0612,88253.0
1701164340000,1.0611,1.0613,1.0592,1.061,45377.0
1701164400000,1.0609,1.062,1.0598,1.0613,48799.0
1701164460000,1.0611,1.0634,1.061,1.0633,113091.0
1701164520000,1.0632,1.0662,1.0625,1.0655,208933.0
1701164580000,1.0656,1.0717,1.0631,1.067,497006.0
1701164640000,1.0673,1.0717,1.0666,1.0688,291139.0
1701164700000,1.0687,1.0701,1.0663,1.0674,124556.0
1701164760000,1.0675,1.0691,1.0666,1.0684,59774.0
1701164820000,1.0685,1.0685,1.0668,1.0676,77595.0
1701164880000,1.0676,1.0676,1.0642,1.0662,140382.0
1701164940000,1.0662,1.0712,1.0662,1.069,102656.0
1701165000000,1.069,1.0693,1.0671,1.0674,118556.0
1701165060000,1.0674,1.0677,1.0656,1.066,55661.0
1701165120000,1.066,1.067,1.0633,1.0644,79124.0
1701165180000,1.0644,1.0654,1.0637,1.0651,28768.0
1701165240000,1.0651,1.0656,1.0635,1.0656,29298.0
1701165300000,1.0656,1.0662,1.0634,1.0637,59413.0
1701165360000,1.0636,1.0639,1.0629,1.0639,23523.0
1701165420000,1.0638,1.0646,1.0631,1.0643,22467.0
1701165480000,1.0642,1.0647,1.0633,1.0643,21984.0
1701165540000,1.0643,1.065,1.0631,1.064,71765.0
1701165600000,1.064,1.0647,1.0621,1.0636,95685.0
1701165660000,1.0636,1.0638,1.0612,1.0621,50338.0
1701165720000,1.062,1.064,1.062,1.0626,56284.0
1701165780000,1.0626,1.063,1.0615,1.0617,44050.0
1701165840000,1.0617,1.0618,1.0601,1.0605,50035.0
1701165900000,1.0607,1.0624,1.059,1.0606,86418.0
1701165960000,1.0606,1.0611,1.0594,1.0607,42729.0
1701166020000,1.0608,1.0631,1.06,1.062,52420.0
1701166080000,1.0622,1.0633,1.0614,1.0633,24102.0
1701166140000,1.0632,1.0633,1.0613,1.0616,37720.0
1701166200000,1.0616,1.0621,1.0606,1.0609,19979.0
1701166260000,1.0608,1.0608,1.0595,1.0597,32730.0
1701166320000,1.0596,1.0599,1.0583,1.0594,44535.0
1701166380000,1.0594,1.0595,1.0569,1.058,67628.0
1701166440000,1.0579,1.0597,1.0573,1.0584,42499.0
1701166500000,1.0582,1.0587,1.0572,1.0585,43417.0
1701166560000,1.0585,1.0593,1.058,1.0584,26489.0
1701166620000,1.0587,1.0626,1.0587,1.0626,68033.0
1701166680000,1.0624,1.0624,1.0593,1.0596,30208.0
1701166740000,1.0597,1.0608,1.0588,1.0598,17676.0
1701166800000,1.0597,1.0616,1.0581,1.0602,45945.0
1701166860000,1.0603,1.0625,1.06,1.0616,63224.0
1701166920000,1.0616,1.0616,1.0597,1.0605,59315.0
1701166980000,1.0606,1.0608,1.0577,1.058,30696.0
1701167040000,1.0579,1.0598,1.0576,1.0595,40218.0
1701167100000,1.0594,1.061,1.0575,1.0575,56687.0
1701167160000,1.0575,1.0584,1.0564,1.0565,46708.0
1701167220000,1.0565,1.0581,1.0563,1.0571,42867.0
1701167280000,1.0569,1.0575,1.0565,1.0574,29279.0
1701167340000,1.0571,1.0575,1.0559,1.0572,52799.0
1701167400000,1.0571,1.0594,1.057,1.0592,49250.0
1701167460000,1.0593,1.0607,1.0593,1.0604,26718.0
1701167520000,1.0606,1.0625,1.0606,1.0622,31201.0
1701167580000,1.0623,1.0626,1.0597,1.0604,47216.0
1701167640000,1.0605,1.063,1.0602,1.0624,48750.0
1701167700000,1.0626,1.0634,1.062,1.0624,62499.0
1701167760000,1.0625,1.063,1.0621,1.0628,17019.0
1701167820000,1.0628,1.0634,1.0615,1.0629,51902.0
1701167880000,1.0629,1.0648,1.0623,1.0648,61654.0
1701167940000,1.065,1.0652,1.0629,1.0633,38024.0
1701168000000,1.0634,1.0646,1.0627,1.0646,25401.0
1701168060000,1.0644,1.0656,1.0639,1.0646,20266.0
1701168120000,1.0644,1.0655,1.064,1.0652,25891.0
1701168180000,1.0652,1.0652,1.0635,1.0643,74879.0
1701168240000,1.0644,1.0665,1.0632,1.0661,113885.0
1701168300000,1.0662,1.0671,1.0657,1.0667,46202.0
1701168360000,1.0667,1.0678,1.066,1.0668,70119.0
1701168420000,1.0669,1.0671,1.0654,1.0661,43134.0
1701168480000,1.0661,1.0672,1.0644,1.0651,45933.0
1701168540000,1.0652,1.0685,1.065,1.068,67481.0
1701168600000,1.0681,1.0681,1.0651,1.0658,66602.0
1701168660000,1.0661,1.0687,1.0661,1.0676,44444.0
1701168720000,1.0676,1.068,1.0666,1.068,37018.0
1701168780000,1.0677,1.0691,1.0668,1.0681,45618.0
1701168840000,1.0682,1.0682,1.0672,1.0677,12822.0
1701168900000,1.0677,1.0694,1.0673,1.0688,34551.0
1701168960000,1.0689,1.0701,1.0682,1.0695,46292.0
1701169020000,1.0697,1.0739,1.0695,1.0732,247760.0
1701169080000,1.0734,1.0745,1.072,1.0728,107339.0
1701169140000,1.0732,1.0738,1.0721,1.0737,109188.0
1701169200000,1.0738,1.0738,1.0708,1.0724,140453.0
1701169260000,1.0724,1.0779,1.071,1.075,263232.0
1701169320000,1.0749,1.075,1.073,1.075,72212.0
1701169380000,1.0748,1.077,1.0717,1.0743,141574.0
1701169440000,1.0743,1.0767,1.072,1.0741,144172.0
1701169500000,1.0741,1.0838,1.0738,1.0772,375570.0
1701169560000,1.0773,1.0774,1.0721,1.0731,96400.0
1701169620000,1.0729,1.0764,1.0721,1.0746,107430.0
1701169680000,1.0746,1.0795,1.0739,1.0791,166798.0
1701169740000,1.0788,1.0794,1.0757,1.0764,112509.0
1701169800000,1.0766,1.0795,1.0761,1.078,114273.0
1701169860000,1.0779,1.0802,1.0771,1.0796,49948.0
1701169920000,1.0795,1.0804,1.0786,1.0803,61479.0
1701169980000,1.0803,1.0876,1.0799,1.084,296193.0
1701170040000,1.0839,1.0857,1.0805,1.0822,128311.0
1701170100000,1.0823,1.083,1.0812,1.0827,79947.0
1701170160000,1.0829,1.0845,1.08,1.0832,154047.0
1701170220000,1.0831,1.0841,1.0825,1.0834,70402.0
1701170280000,1.0832,1.088,1.0825,1.0847,165537.0
1701170340000,1.0847,1.0873,1.0822,1.0853,137132.0
1701170400000,1.0853,1.0866,1.0837,1.0852,84720.0
1701170460000,1.0851,1.0866,1.0837,1.0848,141382.0
1701170520000,1.0848,1.0881,1.0831,1.0857,161456.0
1701170580000,1.0855,1.0888,1.0832,1.0862,137514.0
1701170640000,1.0863,1.0939,1.086,1.089,494896.0
1701170700000,1.089,1.091,1.0873,1.0873,89096.0
1701170760000,1.0874,1.088,1.0857,1.0868,81321.0
1701170820000,1.0868,1.0923,1.0862,1.0907,160670.0
1701170880000,1.0907,1.0907,1.0878,1.0902,90544.0
1701170940000,1.0902,1.0904,1.0871,1.0877,63016.0
1701171000000,1.0878,1.0879,1.0847,1.0862,115077.0
1701171060000,1.086,1.0895,1.0848,1.0859,91976.0
1701171120000,1.086,1.0884,1.0858,1.0877,55017.0
1701171180000,1.0876,1.088,1.0866,1.0869,25802.0
1701171240000,1.0871,1.0874,1.084,1.0843,130388.0
1701171300000,1.084,1.0846,1.0834,1.0836,51107.0
1701171360000,1.0834,1.0846,1.08,1.0822,194342.0
1701171420000,1.0822,1.0827,1.0808,1.0824,52507.0
1701171480000,1.0826,1.083,1.0807,1.0819,32939.0
1701171540000,1.0819,1.0824,1.0809,1.0823,16553.0
1701171600000,1.0824,1.0837,1.0809,1.0829,60976.0
1701171660000,1.083,1.0867,1.0828,1.0862,79990.0
1701171720000,1.0862,1.0866,1.0837,1.0839,48044.0
1701171780000,1.0838,1.084,1.0822,1.0823,23429.0
1701171840000,1.0823,1.083,1.081,1.0821,69829.0
1701171900000,1.0819,1.0855,1.0806,1.0845,196458.0
1701171960000,1.0845,1.0845,1.0827,1.084,33643.0
1701172020000,1.084,1.0906,1.0833,1.0903,104666.0
1701172080000,1.0904,1.0986,1.0904,1.094,284754.0
1701172140000,1.094,1.0948,1.0908,1.0936,157898.0
1701172200000,1.0936,1.0954,1.0933,1.0947,97147.0
1701172260000,1.095,1.0978,1.091,1.0966,223104.0
1701172320000,1.0966,1.0966,1.0939,1.0953,57841.0
1701172380000,1.0953,1.0989,1.0949,1.0987,126618.0
1701172440000,1.0988,1.0999,1.0948,1.0965,202575.0
1701172500000,1.0964,1.102,1.0964,1.0993,167878.0
1701172560000,1.0993,1.1053,1.097,1.1025,213355.0
1701172620000,1.1023,1.103,1.0982,1.0995,204604.0
1701172680000,1.0994,1.1,1.097,1.0994,81954.0
1701172740000,1.0993,1.0998,1.0958,1.0975,112642.0
1701172800000,1.0973,1.1,1.095,1.0994,224295.0
1701172860000,1.0993,1.0995,1.0966,1.0973,74374.0
1701172920000,1.0974,1.0976,1.0925,1.0936,145147.0
1701172980000,1.0935,1.0964,1.0922,1.0957,60562.0
1701173040000,1.0955,1.0968,1.0915,1.0916,128291.0
1701173100000,1.0918,1.093,1.0912,1.0926,125451.0
1701173160000,1.0929,1.0929,1.0881,1.0886,185684.0
1701173220000,1.0884,1.09,1.0868,1.0897,129956.0
1701173280000,1.0897,1.0898,1.0875,1.0875,86651.0
1701173340000,1.0878,1.0882,1.0858,1.0879,113437.0
1701173400000,1.0878,1.0883,1.0859,1.087,122706.0
1701173460000,1.087,1.0877,1.0858,1.0862,49806.0
1701173520000,1.0864,1.0875,1.0854,1.0865,94182.0
1701173580000,1.0866,1.087,1.0853,1.0858,56449.0
1701173640000,1.0859,1.0889,1.0858,1.0889,132437.0
1701173700000,1.0888,1.0922,1.0885,1.0922,108620.0
1701173760000,1.0921,1.0921,1.09,1.0905,53704.0
1701173820000,1.0905,1.0917,1.0901,1.0904,50306.0
1701173880000,1.0906,1.0915,1.09,1.091,49062.0
1701173940000,1.0911,1.0911,1.0888,1.0891,35014.0
1701174000000,1.0894,1.0907,1.0887,1.0907,33004.0
1701174060000,1.0907,1.0917,1.0886,1.0887,47878.0
1701174120000,1.0887,1.0921,1.0887,1.0913,95146.0
1701174180000,1.0914,1.0917,1.088,1.089,68429.0
1701174240000,1.0888,1.0888,1.0866,1.0867,59768.0
1701174300000,1.0869,1.0869,1.0853,1.0854,55427.0
1701174360000,1.0853,1.088,1.0851,1.0868,48143.0
1701174420000,1.0867,1.0867,1.0843,1.0853,57053.0
1701174480000,1.0854,1.0857,1.0845,1.0851,53775.0
1701174540000,1.0853,1.0858,1.0848,1.0852,27664.0
1701174600000,1.0852,1.0854,1.0823,1.0825,107539.0
1701174660000,1.0825,1.0839,1.0821,1.0834,64519.0
1701174720000,1.0836,1.0863,1.0836,1.0853,49155.0
1701174780000,1.0853,1.0863,1.0848,1.0862,40815.0
1701174840000,1.0861,1.0878,1.0857,1.0872,34034.0
1701174900000,1.0872,1.0872,1.0853,1.0861,53825.0
1701174960000,1.0859,1.0868,1.0852,1.0865,45179.0
1701175020000,1.0864,1.0901,1.0855,1.0899,118082.0
1701175080000,1.0897,1.0937,1.0889,1.0926,161601.0
1701175140000,1.092,1.095,1.0896,1.0922,159354.0
1701175200000,1.0922,1.0945,1.0915,1.094,72069.0
1701175260000,1.0941,1.0946,1.0918,1.0922,42552.0
1701175320000,1.0926,1.0931,1.0914,1.0916,41002.0
1701175380000,1.0919,1.093,1.0911,1.0928,41803.0
1701175440000,1.0926,1.0955,1.0918,1.0926,203754.0
1701175500000,1.0926,1.095,1.0913,1.0948,62082.0
1701175560000,1.0948,1.0949,1.0913,1.0916,71999.0
1701175620000,1.0918,1.095,1.0915,1.0925,54995.0
1701175680000,1.0924,1.0932,1.0907,1.0912,83750.0
1701175740000,1.0912,1.0931,1.0908,1.0931,29005.0
1701175800000,1.093,1.0931,1.0901,1.0904,56358.0
1701175860000,1.0905,1.0924,1.0903,1.0919,37547.0
1701175920000,1.0918,1.0918,1.09,1.0905,15384.0
1701175980000,1.0905,1.0913,1.0894,1.0898,18710.0
1701176040000,1.0899,1.093,1.0896,1.093,28679.0
1701176100000,1.0929,1.0931,1.0896,1.0905,54381.0
1701176160000,1.0904,1.0906,1.0898,1.0904,12560.0
1701176220000,1.0905,1.0906,1.0886,1.09,30585.0
1701176280000,1.0901,1.0912,1.0893,1.0898,25202.0
1701176340000,1.0899,1.0953,1.0891,1.0949,205721.0
1701176400000,1.0948,1.0948,1.0912,1.0918,78696.0
1701176460000,1.0918,1.0921,1.09,1.0914,62647.0
1701176520000,1.0914,1.0917,1.0888,1.0895,47667.0
1701176580000,1.0894,1.0901,1.0876,1.0878,67073.0
1701176640000,1.0878,1.088,1.0862,1.0867,60811.0
1701176700000,1.0868,1.0881,1.08,1.0848,463293.0
1701176760000,1.0848,1.0851,1.083,1.0848,88714.0
1701176820000,1.0848,1.0849,1.081,1.0824,139201.0
1701176880000,1.0826,1.0839,1.0823,1.0833,56747.0
1701176940000,1.0834,1.0868,1.0833,1.0848,111156.0
1701177000000,1.0847,1.0849,1.0836,1.0845,42587.0
1701177060000,1.0845,1.0849,1.0839,1.0846,28530.0
1701177120000,1.0846,1.085,1.082,1.0824,60776.0
1701177180000,1.0824,1.0836,1.0819,1.0828,36902.0
1701177240000,1.0826,1.0834,1.082,1.0832,32489.0
1701177300000,1.0834,1.0834,1.0807,1.0807,75011.0
1701177360000,1.0807,1.0826,1.0806,1.0821,46484.0
1701177420000,1.0821,1.0845,1.0821,1.084,57807.0
1701177480000,1.0841,1.0843,1.0815,1.0819,42315.0
1701177540000,1.0819,1.0829,1.0818,1.0821,13505.0
1701177600000,1.0824,1.0854,1.0822,1.0853,40301.0
1701177660000,1.0852,1.0852,1.0833,1.0835,24860.0
1701177720000,1.0835,1.0843,1.0835,1.084,7801.0
1701177780000,1.084,1.085,1.0829,1.0847,26994.0
1701177840000,1.0847,1.0873,1.0847,1.0871,48820.0
1701177900000,1.087,1.0879,1.0866,1.0879,29929.0
1701177960000,1.0879,1.0899,1.087,1.0899,45984.0
1701178020000,1.0898,1.0903,1.0891,1.0895,63043.0
1701178080000,1.0896,1.0898,1.0876,1.0889,36896.0
1701178140000,1.0888,1.0893,1.087,1.0874,43714.0
1701178200000,1.0873,1.0887,1.0871,1.0874,32840.0
1701178260000,1.0875,1.0891,1.0875,1.089,36030.0
1701178320000,1.089,1.0899,1.0889,1.0897,19314.0
1701178380000,1.0897,1.09,1.0875,1.0886,115400.0
1701178440000,1.0885,1.0888,1.0878,1.0883,21191.0
1701178500000,1.0887,1.0895,1.0884,1.0891,21161.0
1701178560000,1.0889,1.0889,1.0871,1.0874,18223.0
1701178620000,1.0871,1.0878,1.0866,1.0871,18167.0
1701178680000,1.0871,1.0873,1.0853,1.0872,37357.0
1701178740000,1.087,1.0886,1.0868,1.0882,24604.0
1701178800000,1.0884,1.0884,1.0872,1.0873,28226.0
1701178860000,1.0874,1.0877,1.0866,1.0871,16736.0
1701178920000,1.0869,1.0896,1.0867,1.0888,77603.0
1701178980000,1.0888,1.0898,1.088,1.0898,26511.0
1701179040000,1.0896,1.0944,1.0894,1.0936,86282.0
1701179100000,1.0936,1.0947,1.0931,1.0935,47456.0
1701179160000,1.0935,1.0945,1.0927,1.0938,62585.0
1701179220000,1.0937,1.0943,1.0911,1.0916,41377.0
1701179280000,1.0918,1.0918,1.0903,1.0916,19241.0
1701179340000,1.0913,1.0915,1.0903,1.091,25776.0
1701179400000,1.0909,1.0914,1.0887,1.0888,41680.0
1701179460000,1.0887,1.0907,1.0887,1.0907,20277.0
1701179520000,1.0908,1.0908,1.0886,1.0886,36791.0
1701179580000,1.0886,1.0927,1.0886,1.0918,49781.0
1701179640000,1.0918,1.0947,1.0918,1.0943,53975.0
1701179700000,1.0943,1.0961,1.0936,1.0958,121472.0
1701179760000,1.0956,1.096,1.0946,1.0946,34300.0
1701179820000,1.0948,1.0951,1.0934,1.0949,27897.0
1701179880000,1.0948,1.097,1.0944,1.0968,34338.0
1701179940000,1.0967,1.0974,1.0946,1.095,52868.0
1701180000000,1.0951,1.0964,1.0941,1.0964,73517.0
1701180060000,1.0963,1.098,1.0954,1.0975,127669.0
1701180120000,1.0972,1.0973,1.0915,1.0956,256645.0
1701180180000,1.0957,1.0957,1.0934,1.094,61266.0
1701180240000,1.094,1.0951,1.092,1.0951,123923.0
1701180300000,1.0949,1.0962,1.0941,1.0947,86766.0
1701180360000,1.0946,1.095,1.0934,1.0949,82850.0
1701180420000,1.095,1.0953,1.0938,1.0941,50114.0
1701180480000,1.0941,1.0946,1.0938,1.0944,42086.0
1701180540000,1.094,1.0954,1.0936,1.0954,52798.0
1701180600000,1.0952,1.0956,1.0938,1.0944,28172.0
1701180660000,1.0945,1.0962,1.0938,1.0962,37165.0
1701180720000,1.0961,1.0961,1.0946,1.0954,20682.0
1701180780000,1.0953,1.0981,1.0948,1.0978,41754.0
1701180840000,1.0976,1.0985,1.0964,1.0978,36863.0
1701180900000,1.0981,1.0981,1.0931,1.0945,192444.0
1701180960000,1.094,1.0944,1.0921,1.0927,95457.0
1701181020000,1.0924,1.0924,1.0907,1.0914,29057.0
1701181080000,1.0912,1.0914,1.0899,1.0903,19920.0
1701181140000,1.0903,1.0906,1.0896,1.0898,43874.0
1701181200000,1.0901,1.093,1.0898,1.0909,72642.0
1701181260000,1.0908,1.0913,1.0904,1.0908,14234.0
1701181320000,1.0909,1.091,1.0895,1.0899,47100.0
1701181380000,1.0898,1.0901,1.0891,1.0899,15940.0
1701181440000,1.0899,1.0907,1.0886,1.0898,45413.0
1701181500000,1.0898,1.0912,1.0898,1.0907,48635.0
1701181560000,1.0905,1.0905,1.0891,1.0891,35586.0
1701181620000,1.0892,1.0904,1.0885,1.0896,34044.0
1701181680000,1.0897,1.0898,1.0886,1.089,29818.0
1701181740000,1.0887,1.0894,1.0875,1.0879,68612.0
1701181800000,1.0877,1.0877,1.0862,1.0871,63059.0
1701181860000,1.087,1.0878,1.0861,1.0869,26544.0
1701181920000,1.0871,1.088,1.0865,1.087,49009.0
1701181980000,1.0871,1.0897,1.087,1.0891,50093.0
1701182040000,1.0892,1.0896,1.0886,1.0889,24010.0
1701182100000,1.0889,1.089,1.0881,1.0881,23386.0
1701182160000,1.0881,1.0884,1.0869,1.0869,36861.0
1701182220000,1.0872,1.0886,1.087,1.0885,19745.0
1701182280000,1.0885,1.0902,1.088,1.09,35950.0
1701182340000,1.0902,1.0923,1.09,1.0919,47013.0
1701182400000,1.0921,1.0935,1.0911,1.0928,89983.0
1701182460000,1.0928,1.0932,1.0911,1.0918,76115.0
1701182520000,1.092,1.0935,1.0917,1.0928,23000.0
1701182580000,1.0924,1.0932,1.0919,1.093,25601.0
1701182640000,1.0929,1.0945,1.0924,1.0934,60305.0
1701182700000,1.0933,1.0937,1.0908,1.0916,63768.0
1701182760000,1.0915,1.092,1.0904,1.0918,45156.0
1701182820000,1.0918,1.0928,1.0911,1.0927,27220.0
1701182880000,1.0929,1.0941,1.0926,1.0934,12721.0
1701182940000,1.0934,1.0938,1.0911,1.0917,16955.0
1701183000000,1.0918,1.0951,1.0911,1.0944,95738.0
1701183060000,1.0945,1.0958,1.0942,1.0948,51314.0
1701183120000,1.0949,1.0956,1.0941,1.0944,25727.0
1701183180000,1.0945,1.0964,1.0945,1.0956,29268.0
1701183240000,1.0956,1.0962,1.0947,1.0947,36953.0
1701183300000,1.0945,1.0959,1.094,1.095,35076.0
1701183360000,1.0949,1.095,1.0932,1.0933,30050.0
1701183420000,1.0934,1.0934,1.0906,1.0918,91071.0
1701183480000,1.0919,1.0936,1.0912,1.0932,47259.0
1701183540000,1.0931,1.0936,1.0913,1.0921,43801.0
1701183600000,1.0921,1.093,1.0882,1.0886,146847.0
1701183660000,1.0886,1.0892,1.0875,1.0877,73045.0
1701183720000,1.0877,1.0888,1.0851,1.087,139502.0
1701183780000,1.0868,1.089,1.0866,1.0887,24008.0
1701183840000,1.0888,1.09,1.0886,1.0886,44107.0
1701183900000,1.0885,1.0889,1.0835,1.0854,194580.0
1701183960000,1.0852,1.0865,1.0844,1.0849,88524.0
1701184020000,1.0845,1.0865,1.0842,1.0842,38923.0
1701184080000,1.0844,1.0847,1.0806,1.0837,144269.0
1701184140000,1.0836,1.0843,1.0831,1.0839,42387.0
1701184200000,1.0841,1.0853,1.0832,1.0841,45675.0
1701184260000,1.0841,1.0845,1.0837,1.0845,20522.0
1701184320000,1.0844,1.0882,1.0841,1.0871,116338.0
1701184380000,1.087,1.0879,1.0848,1.0857,46984.0
1701184440000,1.0857,1.0881,1.0857,1.0869,24901.0
1701184500000,1.0872,1.0874,1.0858,1.0867,32108.0
1701184560000,1.0867,1.0871,1.0858,1.0869,38219.0
1701184620000,1.0868,1.0878,1.0861,1.0866,42509.0
1701184680000,1.0867,1.0902,1.0867,1.0898,34541.0
1701184740000,1.0896,1.0896,1.088,1.0885,42791.0
1701184800000,1.0887,1.0891,1.0883,1.0889,36809.0
1701184860000,1.0889,1.0889,1.0877,1.0882,31765.0
1701184920000,1.0881,1.0904,1.088,1.0892,65403.0
1701184980000,1.0892,1.0893,1.0871,1.0871,55650.0
1701185040000,1.0871,1.0878,1.0863,1.0874,30181.0
1701185100000,1.0875,1.0875,1.086,1.086,25690.0
1701185160000,1.086,1.087,1.0856,1.0869,35790.0
1701185220000,1.087,1.088,1.0867,1.0876,20648.0
1701185280000,1.0876,1.0876,1.0846,1.0846,31712.0
1701185340000,1.0848,1.0854,1.0833,1.0835,20254.0
1701185400000,1.0832,1.0833,1.0813,1.0814,49563.0
1701185460000,1.0813,1.0819,1.0796,1.081,116647.0
1701185520000,1.0805,1.0809,1.0777,1.0783,113360.0
1701185580000,1.0785,1.0792,1.0783,1.0786,39662.0
1701185640000,1.0785,1.0813,1.0781,1.0798,131039.0
1701185700000,1.08,1.0806,1.079,1.0794,57133.0
1701185760000,1.0795,1.0798,1.0776,1.0776,31752.0
1701185820000,1.0777,1.0777,1.0756,1.0758,86159.0
1701185880000,1.0758,1.0763,1.073,1.0745,100548.0
1701185940000,1.0745,1.0768,1.0743,1.0766,74805.0
1701186000000,1.0768,1.0802,1.0765,1.0802,78564.0
1701186060000,1.08,1.0802,1.0792,1.08,25842.0
1701186120000,1.0803,1.091,1.0803,1.0886,271451.0
1701186180000,1.0884,1.0915,1.0868,1.0882,193956.0
1701186240000,1.0881,1.0909,1.0881,1.0902,52972.0
1701186300000,1.0901,1.0913,1.0884,1.0912,87976.0
1701186360000,1.0911,1.0934,1.0901,1.0906,77064.0
1701186420000,1.0907,1.0912,1.0878,1.0889,67505.0
1701186480000,1.089,1.0893,1.0883,1.089,36593.0
1701186540000,1.0891,1.0925,1.089,1.0921,41251.0
1701186600000,1.0921,1.0924,1.0891,1.0901,49383.0
1701186660000,1.0901,1.0903,1.0888,1.0897,25042.0
1701186720000,1.0897,1.0922,1.0877,1.0878,79289.0
1701186780000,1.0875,1.0885,1.0849,1.0866,53815.0
1701186840000,1.0867,1.0892,1.0867,1.0883,33117.0
1701186900000,1.0885,1.0892,1.0858,1.0881,62951.0
1701186960000,1.088,1.0895,1.0878,1.0892,29284.0
1701187020000,1.0893,1.0909,1.0889,1.0906,52112.0
1701187080000,1.0905,1.0921,1.0894,1.0898,54248.0
1701187140000,1.0899,1.0906,1.0891,1.0899,33161.0
1701187200000,1.09,1.0906,1.0889,1.0892,46141.0
1701187260000,1.0892,1.0909,1.0889,1.089,65196.0
1701187320000,1.0892,1.0909,1.0888,1.09,79335.0
1701187380000,1.0899,1.0912,1.0886,1.0912,33818.0
1701187440000,1.0912,1.0921,1.0887,1.0896,161691.0
1701187500000,1.0897,1.0899,1.0883,1.089,71690.0
1701187560000,1.0891,1.0891,1.0865,1.0878,84209.0
1701187620000,1.0876,1.0885,1.0859,1.0885,79703.0
1701187680000,1.0886,1.0894,1.0863,1.0879,74893.0
1701187740000,1.0877,1.0889,1.087,1.0885,38898.0
1701187800000,1.0886,1.0888,1.0841,1.0842,73509.0
1701187860000,1.0842,1.0844,1.083,1.0842,73474.0
1701187920000,1.0844,1.086,1.0838,1.085,37590.0
1701187980000,1.085,1.0861,1.085,1.0853,45863.0
1701188040000,1.0853,1.086,1.0847,1.085,19102.0
1701188100000,1.085,1.0859,1.084,1.0857,40361.0
1701188160000,1.0856,1.0893,1.0856,1.0891,53392.0
1701188220000,1.0891,1.0919,1.0881,1.0909,92338.0
1701188280000,1.0908,1.0919,1.0905,1.0908,48445.0
1701188340000,1.0908,1.0923,1.09,1.092,37084.0
1701188400000,1.0919,1.093,1.0915,1.093,28235.0
1701188460000,1.093,1.0949,1.0914,1.092,78291.0
1701188520000,1.0919,1.0919,1.0895,1.0901,55554.0
1701188580000,1.0901,1.091,1.0888,1.0896,54866.0
1701188640000,1.0896,1.093,1.0896,1.091,57244.0
1701188700000,1.091,1.0915,1.0884,1.0892,37491.0
1701188760000,1.0893,1.0893,1.0878,1.0893,53826.0
1701188820000,1.0891,1.0894,1.0874,1.0885,32278.0
1701188880000,1.0885,1.0888,1.0869,1.0877,13644.0
1701188940000,1.0874,1.0892,1.0874,1.0892,24819.0
1701189000000,1.0892,1.0915,1.0892,1.0908,33994.0
1701189060000,1.0907,1.0959,1.0904,1.0936,96628.0
1701189120000,1.0935,1.0955,1.093,1.0952,76829.0
1701189180000,1.0953,1.0955,1.0936,1.0945,54990.0
1701189240000,1.0943,1.0945,1.0926,1.0928,41985.0
1701189300000,1.0927,1.0965,1.0927,1.096,50850.0
1701189360000,1.0959,1.0969,1.0955,1.0955,56625.0
1701189420000,1.0958,1.0969,1.0948,1.0962,20506.0
1701189480000,1.0965,1.0965,1.0946,1.0951,44067.0
1701189540000,1.0951,1.096,1.094,1.0958,36683.0
1701189600000,1.0957,1.0973,1.0956,1.0973,30235.0
1701189660000,1.0973,1.0975,1.0944,1.0948,79963.0
1701189720000,1.0948,1.0956,1.0939,1.0947,35363.0
1701189780000,1.0945,1.0985,1.0945,1.0971,59974.0
1701189840000,1.0971,1.0977,1.0957,1.0967,53501.0
1701189900000,1.0968,1.0972,1.0943,1.0949,114879.0
1701189960000,1.0949,1.098,1.0944,1.097,79707.0
1701190020000,1.0972,1.0974,1.0939,1.095,54209.0
1701190080000,1.0951,1.0968,1.095,1.0953,35004.0
1701190140000,1.0954,1.0963,1.0941,1.0963,38006.0
1701190200000,1.0962,1.0969,1.0934,1.0936,54927.0
1701190260000,1.0938,1.0962,1.0933,1.0962,35858.0
1701190320000,1.0957,1.0976,1.0948,1.0971,52908.0
1701190380000,1.0975,1.1034,1.0966,1.101,236200.0
1701190440000,1.1011,1.1047,1.0987,1.0988,244517.0
1701190500000,1.0988,1.1032,1.0988,1.1024,80583.0
1701190560000,1.1025,1.1037,1.101,1.101,75290.0
1701190620000,1.1013,1.1014,1.0985,1.1006,58562.0
1701190680000,1.1006,1.1075,1.1006,1.1053,250201.0
1701190740000,1.1054,1.106,1.1036,1.1055,76366.0
1701190800000,1.1054,1.1075,1.1042,1.1063,143312.0
1701190860000,1.1064,1.1088,1.1055,1.1076,191464.0
1701190920000,1.1076,1.114,1.1069,1.11,428823.0
1701190980000,1.11,1.1101,1.1064,1.1097,184437.0
1701191040000,1.1097,1.11,1.1061,1.1066,148991.0
1701191100000,1.1067,1.107,1.102,1.1026,110030.0
1701191160000,1.1024,1.1037,1.0996,1.1001,77413.0
1701191220000,1.1001,1.1012,1.0965,1.0966,150395.0
1701191280000,1.0966,1.0973,1.0942,1.0969,102110.0
1701191340000,1.0972,1.0996,1.0969,1.0982,41847.0
1701191400000,1.0982,1.0991,1.097,1.0981,49168.0
1701191460000,1.0981,1.0991,1.0979,1.0984,25693.0
1701191520000,1.0981,1.0994,1.0978,1.0991,35116.0
1701191580000,1.0992,1.0993,1.0971,1.0974,49126.0
1701191640000,1.0975,1.098,1.0965,1.0975,65677.0
1701191700000,1.0977,1.0989,1.0973,1.0985,50484.0
1701191760000,1.0983,1.0996,1.0979,1.0995,33749.0
1701191820000,1.0995,1.0995,1.0979,1.0985,36052.0
1701191880000,1.0983,1.1004,1.0981,1.1004,46893.0
1701191940000,1.1005,1.1026,1.1002,1.1025,39577.0
1701192000000,1.1026,1.1092,1.1019,1.1087,110176.0
1701192060000,1.1089,1.11,1.107,1.1081,133641.0
1701192120000,1.1081,1.109,1.1069,1.108,74542.0
1701192180000,1.1081,1.1083,1.1059,1.1073,59266.0
1701192240000,1.1074,1.1105,1.1064,1.1088,79853.0
1701192300000,1.1086,1.11,1.1072,1.1095,65072.0
1701192360000,1.1095,1.1104,1.1084,1.109,78074.0
1701192420000,1.1087,1.1138,1.1082,1.1107,197849.0
1701192480000,1.1106,1.1126,1.1094,1.111,94985.0
1701192540000,1.1111,1.1111,1.1082,1.1092,104767.0
1701192600000,1.1094,1.1123,1.1092,1.112,64151.0
1701192660000,1.1119,1.1127,1.109,1.1096,91547.0
1701192720000,1.1094,1.1111,1.1077,1.1105,51381.0
1701192780000,1.1102,1.1103,1.1076,1.1101,54190.0
1701192840000,1.11,1.1108,1.1066,1.1091,151280.0
1701192900000,1.1091,1.111,1.1089,1.1099,72785.0
1701192960000,1.1099,1.1111,1.1087,1.1095,42813.0
1701193020000,1.1097,1.1105,1.1081,1.1093,28292.0
1701193080000,1.1089,1.1097,1.1077,1.1079,35058.0
1701193140000,1.1081,1.1081,1.1062,1.1067,31946.0
1701193200000,1.1067,1.1091,1.1066,1.1079,25798.0
1701193260000,1.1078,1.1113,1.1078,1.1108,38273.0
1701193320000,1.111,1.1116,1.1086,1.1095,52291.0
1701193380000,1.1096,1.1106,1.1084,1.1087,39199.0
1701193440000,1.1086,1.1099,1.1074,1.1091,52899.0
1701193500000,1.1093,1.1095,1.107,1.107,46693.0
1701193560000,1.1071,1.1082,1.106,1.1076,29412.0
1701193620000,1.1076,1.1097,1.1076,1.1097,18008.0
1701193680000,1.1097,1.1122,1.1088,1.1095,101675.0
1701193740000,1.1095,1.1095,1.1075,1.1076,35265.0
1701193800000,1.1076,1.1085,1.1059,1.1064,73208.0
1701193860000,1.1062,1.1072,1.105,1.1061,49219.0
1701193920000,1.1062,1.1082,1.1062,1.1071,37736.0
1701193980000,1.1069,1.1077,1.1058,1.1069,24609.0
1701194040000,1.1068,1.1083,1.1062,1.1064,36096.0
1701194100000,1.1065,1.1081,1.1063,1.1069,43718.0
1701194160000,1.1069,1.1072,1.1062,1.1067,19895.0
1701194220000,1.1067,1.1073,1.106,1.106,35494.0
1701194280000,1.1063,1.1092,1.1051,1.1091,104425.0
1701194340000,1.1091,1.1092,1.1068,1.1072,42019.0
1701194400000,1.1073,1.1081,1.1063,1.1081,53889.0
1701194460000,1.1079,1.1115,1.1069,1.1102,124522.0
1701194520000,1.1101,1.1113,1.1057,1.1072,96534.0
1701194580000,1.1071,1.1071,1.1037,1.1046,64455.0
1701194640000,1.1043,1.1044,1.102,1.1027,110157.0
1701194700000,1.1026,1.1045,1.1018,1.1032,73437.0
1701194760000,1.1032,1.1032,1.1005,1.1013,118595.0
1701194820000,1.1014,1.1025,1.1,1.1,48902.0
1701194880000,1.1003,1.1019,1.0989,1.1009,61028.0
1701194940000,1.1011,1.1039,1.1009,1.1038,19540.0
1701195000000,1.1037,1.1081,1.1037,1.1073,74206.0
1701195060000,1.1073,1.1073,1.1053,1.1058,58438.0
1701195120000,1.1058,1.1069,1.1046,1.1054,31469.0
1701195180000,1.1057,1.1078,1.1053,1.1078,26844.0
1701195240000,1.1078,1.112,1.107,1.111,105128.0
1701195300000,1.111,1.1111,1.1083,1.1085,83892.0
1701195360000,1.1085,1.1087,1.1074,1.108,33981.0
1701195420000,1.1081,1.111,1.1049,1.1084,219966.0
1701195480000,1.1083,1.1109,1.1079,1.1108,24597.0
1701195540000,1.1107,1.1121,1.1105,1.1118,46788.0
1701195600000,1.1118,1.1177,1.1118,1.115,162593.0
1701195660000,1.115,1.115,1.1128,1.1134,50398.0
1701195720000,1.1134,1.1135,1.1118,1.1119,36686.0
1701195780000,1.112,1.1127,1.11,1.1109,92837.0
1701195840000,1.111,1.1119,1.1103,1.1115,38739.0
1701195900000,1.1115,1.1116,1.1079,1.1102,121242.0
1701195960000,1.1102,1.1109,1.1096,1.1103,34402.0
1701196020000,1.1102,1.1109,1.1096,1.1101,55892.0
1701196080000,1.1101,1.1112,1.1098,1.1111,29148.0
1701196140000,1.1109,1.1109,1.1086,1.1092,58694.0
1701196200000,1.1089,1.1089,1.1073,1.1081,57513.0
1701196260000,1.1083,1.1097,1.1078,1.1085,54218.0
1701196320000,1.1084,1.1088,1.1074,1.1075,11203.0
1701196380000,1.1075,1.1086,1.1064,1.1072,28701.0
1701196440000,1.1072,1.1086,1.1066,1.1085,17846.0
1701196500000,1.1085,1.111,1.1078,1.1102,34293.0
1701196560000,1.11,1.1103,1.108,1.1081,26170.0
1701196620000,1.1082,1.1085,1.1067,1.107,15598.0
1701196680000,1.1069,1.1072,1.1058,1.1064,15592.0
1701196740000,1.1065,1.1068,1.106,1.1066,11237.0
1701196800000,1.1066,1.1107,1.1066,1.11,50247.0
1701196860000,1.1102,1.1107,1.1092,1.1099,27437.0
1701196920000,1.1099,1.1114,1.1099,1.1103,23246.0
1701196980000,1.1104,1.1109,1.1092,1.1096,20026.0
1701197040000,1.1097,1.11,1.108,1.1084,29763.0
1701197100000,1.1083,1.1094,1.1074,1.1092,31387.0
1701197160000,1.1092,1.1092,1.1065,1.1068,23819.0
1701197220000,1.1068,1.1079,1.1064,1.1067,22157.0
1701197280000,1.1067,1.1071,1.1063,1.1067,11182.0
1701197340000,1.1066,1.107,1.1058,1.1063,28521.0
1701197400000,1.1062,1.1062,1.1025,1.1036,99865.0
1701197460000,1.1039,1.1046,1.1026,1.1035,37333.0
1701197520000,1.1035,1.1035,1.1011,1.1019,85138.0
1701197580000,1.1017,1.103,1.1006,1.1009,45229.0
1701197640000,1.101,1.1034,1.1006,1.1034,27805.0
1701197700000,1.1032,1.1039,1.1019,1.1026,40501.0
1701197760000,1.1026,1.1041,1.1023,1.1041,19099.0
1701197820000,1.104,1.1051,1.103,1.1047,39044.0
1701197880000,1.1045,1.1049,1.104,1.1043,16566.0
1701197940000,1.1043,1.1046,1.104,1.104,11386.0
1701198000000,1.1042,1.1047,1.1022,1.1031,69530.0
1701198060000,1.1033,1.1083,1.1031,1.1074,77249.0
1701198120000,1.1075,1.1091,1.1071,1.1077,54378.0
1701198180000,1.1077,1.1084,1.1067,1.1077,35790.0
1701198240000,1.1076,1.1083,1.1056,1.1057,52596.0
1701198300000,1.1057,1.1064,1.1048,1.1049,38013.0
1701198360000,1.1049,1.1056,1.1042,1.1052,36235.0
1701198420000,1.1051,1.1059,1.1032,1.1032,25327.0
1701198480000,1.1032,1.1035,1.1016,1.1024,27265.0
1701198540000,1.1023,1.1034,1.1023,1.1033,16808.0
1701198600000,1.1033,1.1042,1.1,1.1035,86772.0
1701198660000,1.1031,1.104,1.1029,1.104,12653.0
1701198720000,1.1037,1.1059,1.1037,1.1055,29933.0
1701198780000,1.1052,1.1052,1.102,1.1041,67540.0
1701198840000,1.104,1.1065,1.1038,1.1065,57468.0
1701198900000,1.1065,1.1067,1.1056,1.106,62180.0
1701198960000,1.106,1.1073,1.106,1.1073,14801.0
1701199020000,1.1072,1.1073,1.1061,1.1069,19684.0
1701199080000,1.107,1.1085,1.107,1.108,18354.0
1701199140000,1.1081,1.1081,1.1051,1.1065,82909.0
1701199200000,1.1065,1.1075,1.1064,1.107,11219.0
1701199260000,1.1068,1.1088,1.1059,1.1074,77530.0
1701199320000,1.1075,1.1075,1.1065,1.107,24963.0
1701199380000,1.1069,1.1071,1.1051,1.1051,19469.0
1701199440000,1.105,1.105,1.1042,1.1047,15127.0
1701199500000,1.1047,1.1063,1.1047,1.1059,19332.0
1701199560000,1.1059,1.1072,1.1056,1.1071,22029.0
1701199620000,1.1071,1.1094,1.1071,1.1082,78122.0
1701199680000,1.1082,1.1088,1.1077,1.108,13761.0
1701199740000,1.1078,1.108,1.1066,1.1069,12189.0
1701199800000,1.1068,1.1074,1.1062,1.1064,23055.0
1701199860000,1.1065,1.1066,1.1056,1.1059,7283.0
1701199920000,1.1059,1.1085,1.1059,1.1076,51556.0
1701199980000,1.1078,1.1088,1.1066,1.1085,33222.0
1701200040000,1.1085,1.1108,1.1085,1.1107,53367.0
1701200100000,1.1107,1.1119,1.1105,1.1111,39430.0
1701200160000,1.1112,1.1113,1.1072,1.109,132017.0
1701200220000,1.1089,1.1092,1.1076,1.1084,42996.0
1701200280000,1.1084,1.109,1.108,1.1081,15972.0
1701200340000,1.1081,1.1081,1.1075,1.108,7552.0
1701200400000,1.108,1.1102,1.1066,1.1101,54222.0
1701200460000,1.1101,1.1124,1.1096,1.1124,57220.0
1701200520000,1.1124,1.1137,1.1119,1.1126,63803.0
1701200580000,1.1129,1.1136,1.1124,1.1124,22396.0
1701200640000,1.1125,1.1128,1.1117,1.1125,10120.0
1701200700000,1.1126,1.1128,1.1097,1.1098,43989.0
1701200760000,1.1099,1.1112,1.1099,1.11,35068.0
1701200820000,1.1101,1.1102,1.1091,1.11,28746.0
1701200880000,1.1097,1.1097,1.1087,1.1089,9174.0
1701200940000,1.1089,1.11,1.1086,1.1098,14906.0
1701201000000,1.1098,1.1107,1.1095,1.1106,34816.0
1701201060000,1.1106,1.1134,1.1106,1.1134,31442.0
1701201120000,1.1134,1.114,1.112,1.113,68775.0
1701201180000,1.1129,1.1129,1.1117,1.1117,13534.0
1701201240000,1.1118,1.1119,1.1096,1.1113,59331.0
1701201300000,1.1114,1.1122,1.1099,1.1099,40242.0
1701201360000,1.1099,1.1107,1.1095,1.1102,21107.0
1701201420000,1.1101,1.1122,1.1101,1.1116,58434.0
1701201480000,1.1117,1.1117,1.1084,1.1094,38560.0
1701201540000,1.1094,1.1094,1.1076,1.1084,33715.0
1701201600000,1.1084,1.1098,1.1079,1.1084,45549.0
1701201660000,1.1083,1.1083,1.1067,1.1071,42402.0
1701201720000,1.1071,1.1079,1.1068,1.1079,20632.0
1701201780000,1.1077,1.1078,1.1066,1.1075,24447.0
1701201840000,1.1075,1.1076,1.1052,1.1057,59777.0
1701201900000,1.1056,1.1057,1.1042,1.105,58866.0
1701201960000,1.1049,1.1059,1.1041,1.1041,33078.0
1701202020000,1.1041,1.1042,1.1012,1.1029,103704.0
1701202080000,1.1028,1.1049,1.1028,1.1041,37948.0
1701202140000,1.1039,1.104,1.1031,1.1037,12685.0
1701202200000,1.1036,1.1048,1.103,1.1041,23995.0
1701202260000,1.1041,1.1046,1.1035,1.1044,18192.0
1701202320000,1.1045,1.1051,1.1045,1.1048,25898.0
1701202380000,1.1047,1.1056,1.1041,1.1056,16761.0
1701202440000,1.1056,1.1065,1.1053,1.1065,11439.0
1701202500000,1.1065,1.1071,1.1059,1.1071,14185.0
1701202560000,1.107,1.1075,1.1066,1.107,27954.0
1701202620000,1.1071,1.1073,1.1065,1.1066,11145.0
1701202680000,1.1066,1.1067,1.1044,1.1048,32703.0
1701202740000,1.1048,1.1061,1.1044,1.1059,35566.0
1701202800000,1.1058,1.1073,1.1044,1.1064,59891.0
1701202860000,1.1065,1.1066,1.1037,1.1039,25677.0
1701202920000,1.1041,1.106,1.1039,1.1056,42743.0
1701202980000,1.1054,1.1055,1.1042,1.1043,8613.0
1701203040000,1.1042,1.1054,1.1037,1.1054,31634.0
1701203100000,1.1053,1.1054,1.1023,1.1028,38055.0
1701203160000,1.1028,1.1028,1.1018,1.1018,13651.0
1701203220000,1.1019,1.1021,1.1015,1.1018,20555.0
1701203280000,1.1019,1.1025,1.1016,1.1025,31636.0
1701203340000,1.1022,1.1024,1.1017,1.1017,13521.0
1701203400000,1.1016,1.1018,1.0972,1.0994,218915.0
1701203460000,1.0994,1.1002,1.0984,1.0993,63423.0
1701203520000,1.0994,1.0994,1.0942,1.099,220171.0
1701203580000,1.0987,1.0991,1.0969,1.0984,58966.0
1701203640000,1.0983,1.0989,1.0981,1.0987,15947.0
1701203700000,1.0987,1.0996,1.0984,1.0989,36570.0
1701203760000,1.099,1.1001,1.0989,1.1001,21258.0
1701203820000,1.1001,1.1013,1.1,1.1008,23204.0
1701203880000,1.1008,1.1022,1.1004,1.1021,17563.0
1701203940000,1.1019,1.103,1.1014,1.1028,8944.0
1701204000000,1.1027,1.108,1.1027,1.1077,181974.0
1701204060000,1.1078,1.1081,1.1042,1.105,62023.0
1701204120000,1.1051,1.1066,1.1047,1.1056,25243.0
1701204180000,1.1056,1.1062,1.1048,1.1055,12974.0
1701204240000,1.1054,1.1064,1.1053,1.1064,9877.0
1701204300000,1.1063,1.107,1.1052,1.1069,29302.0
1701204360000,1.1069,1.1087,1.1053,1.1071,54838.0
1701204420000,1.1072,1.1074,1.1065,1.1071,20671.0
1701204480000,1.1071,1.1081,1.1065,1.1065,23433.0
1701204540000,1.1064,1.1065,1.1058,1.1064,14009.0
1701204600000,1.1064,1.1069,1.1039,1.1045,38852.0
1701204660000,1.1044,1.1066,1.104,1.1063,8089.0
1701204720000,1.1062,1.1069,1.1062,1.1066,10665.0
1701204780000,1.1069,1.1069,1.1056,1.1056,32118.0
1701204840000,1.1055,1.1063,1.1052,1.106,16629.0
1701204900000,1.1059,1.1063,1.1046,1.1048,25847.0
1701204960000,1.1047,1.1051,1.1033,1.1049,35237.0
1701205020000,1.1046,1.1065,1.1046,1.1065,22894.0
1701205080000,1.1063,1.1063,1.1043,1.1043,21790.0
1701205140000,1.1045,1.1052,1.1041,1.1045,18808.0
1701205200000,1.1044,1.1058,1.1032,1.1032,74324.0
1701205260000,1.1032,1.1037,1.1025,1.103,27581.0
1701205320000,1.1031,1.1036,1.1022,1.1029,27459.0
1701205380000,1.1028,1.1043,1.1017,1.104,28110.0
1701205440000,1.104,1.1044,1.1028,1.1038,51121.0
1701205500000,1.1039,1.1041,1.1029,1.1033,31135.0
1701205560000,1.1032,1.1032,1.1006,1.1007,39401.0
1701205620000,1.1007,1.1021,1.1007,1.1008,19090.0
1701205680000,1.1007,1.1011,1.1003,1.1006,15396.0
1701205740000,1.1005,1.1017,1.1005,1.1013,19149.0
1701205800000,1.1013,1.1037,1.1012,1.1033,56846.0
1701205860000,1.1034,1.1038,1.1029,1.1034,20473.0
1701205920000,1.1035,1.1049,1.1034,1.1049,13506.0
1701205980000,1.1049,1.1049,1.1036,1.1044,12123.0
1701206040000,1.1045,1.1053,1.1044,1.1053,9840.0
1701206100000,1.1052,1.1064,1.1048,1.1064,25211.0
1701206160000,1.1064,1.1066,1.1053,1.1061,14080.0
1701206220000,1.1062,1.1065,1.1057,1.1062,6860.0
1701206280000,1.1061,1.1061,1.1052,1.1058,8289.0
1701206340000,1.1058,1.1059,1.1052,1.1056,14486.0
1701206400000,1.1056,1.1059,1.1052,1.1055,10058.0
1701206460000,1.1054,1.1067,1.1052,1.1066,13234.0
1701206520000,1.1066,1.1067,1.1061,1.1063,7885.0
1701206580000,1.1063,1.1067,1.1056,1.106,23573.0
1701206640000,1.106,1.1061,1.1043,1.1044,20595.0
1701206700000,1.1045,1.1046,1.1038,1.1046,15337.0
1701206760000,1.1046,1.1054,1.1046,1.1053,5771.0
1701206820000,1.1054,1.1059,1.1052,1.1056,17514.0
1701206880000,1.1056,1.1056,1.1031,1.104,42313.0
1701206940000,1.1039,1.1043,1.1029,1.1035,14438.0
1701207000000,1.1035,1.105,1.1035,1.1046,41803.0
1701207060000,1.1048,1.1049,1.1018,1.1018,26565.0
1701207120000,1.1017,1.1017,1.096,1.0983,167724.0
1701207180000,1.0984,1.1001,1.0984,1.1,16462.0
1701207240000,1.1,1.1016,1.0999,1.1009,51221.0
1701207300000,1.1011,1.1038,1.1011,1.1038,31316.0
1701207360000,1.1038,1.1049,1.103,1.1043,21754.0
1701207420000,1.1043,1.1046,1.1025,1.1025,12973.0
1701207480000,1.1025,1.1025,1.0999,1.1001,17952.0
1701207540000,1.1,1.1017,1.1,1.1017,12576.0
1701207600000,1.1015,1.1033,1.1007,1.103,19961.0
1701207660000,1.1028,1.1028,1.101,1.1019,32507.0
1701207720000,1.1022,1.1025,1.1019,1.1021,16022.0
1701207780000,1.1021,1.1031,1.101,1.101,19078.0
1701207840000,1.1013,1.1013,1.0993,1.1002,32385.0
1701207900000,1.1003,1.103,1.1003,1.1029,19853.0
1701207960000,1.1029,1.1032,1.1014,1.1026,61115.0
1701208020000,1.1025,1.1047,1.1025,1.1043,42004.0
1701208080000,1.1043,1.1055,1.1043,1.1047,56000.0
1701208140000,1.1047,1.105,1.1021,1.1027,40421.0
1701208200000,1.1027,1.1033,1.1023,1.1028,25842.0
1701208260000,1.1027,1.104,1.1022,1.104,49681.0
1701208320000,1.104,1.1041,1.1024,1.1031,35569.0
1701208380000,1.1029,1.1039,1.1028,1.1036,53174.0
1701208440000,1.1035,1.1045,1.1033,1.104,8773.0
1701208500000,1.1039,1.1052,1.1036,1.105,21878.0
1701208560000,1.105,1.1058,1.1048,1.1049,23415.0
1701208620000,1.105,1.1054,1.1042,1.1043,16433.0
1701208680000,1.1043,1.1053,1.1042,1.1052,9168.0
1701208740000,1.1054,1.1059,1.1048,1.1053,26138.0
1701208800000,1.1053,1.1058,1.1046,1.1048,18259.0
1701208860000,1.1048,1.1055,1.1042,1.1049,34956.0
1701208920000,1.1049,1.1054,1.1036,1.104,19269.0
1701208980000,1.104,1.1043,1.1033,1.1033,16828.0
1701209040000,1.1033,1.1034,1.1009,1.1012,63960.0
1701209100000,1.1013,1.1025,1.1003,1.1025,86662.0
1701209160000,1.1026,1.1069,1.1025,1.1046,182808.0
1701209220000,1.1046,1.1046,1.1032,1.1035,26060.0
1701209280000,1.1034,1.1043,1.1027,1.1043,44814.0
1701209340000,1.1043,1.1043,1.1024,1.1026,31530.0
1701209400000,1.1026,1.1038,1.1026,1.1036,27866.0
1701209460000,1.1035,1.104,1.1012,1.104,59206.0
1701209520000,1.1039,1.1039,1.1025,1.1027,18909.0
1701209580000,1.1027,1.1037,1.1027,1.103,12901.0
1701209640000,1.103,1.1035,1.1026,1.1035,7617.0
1701209700000,1.1035,1.1058,1.1026,1.1055,40120.0
1701209760000,1.1056,1.1064,1.1037,1.1059,46744.0
1701209820000,1.1058,1.1078,1.1056,1.1075,39599.0
1701209880000,1.1075,1.1088,1.1075,1.1088,34719.0
1701209940000,1.1088,1.1089,1.108,1.1083,31321.0
1701210000000,1.1081,1.1088,1.1078,1.108,22172.0
1701210060000,1.108,1.1084,1.1073,1.1075,14099.0
1701210120000,1.1077,1.1079,1.1075,1.1075,10070.0
1701210180000,1.1075,1.1075,1.1063,1.1063,21418.0
1701210240000,1.1064,1.1072,1.1057,1.1064,40925.0
1701210300000,1.1064,1.1073,1.1045,1.1046,65431.0
1701210360000,1.1046,1.1048,1.1026,1.103,33882.0
1701210420000,1.103,1.1051,1.103,1.1048,30885.0
1701210480000,1.1051,1.1055,1.1045,1.1052,15334.0
1701210540000,1.1052,1.1057,1.1031,1.1057,43396.0
1701210600000,1.1058,1.1058,1.1043,1.1045,9117.0
1701210660000,1.1047,1.107,1.1044,1.1068,33425.0
1701210720000,1.1067,1.1077,1.1064,1.1077,14459.0
1701210780000,1.1077,1.1078,1.1061,1.1066,34885.0
1701210840000,1.1064,1.1068,1.1059,1.1065,13770.0
1701210900000,1.1065,1.1065,1.1055,1.1059,10225.0
1701210960000,1.1059,1.1062,1.1057,1.1062,3200.0
1701211020000,1.1061,1.1077,1.1061,1.1077,11496.0
1701211080000,1.1077,1.1082,1.1076,1.1081,14532.0
1701211140000,1.1081,1.1098,1.108,1.1098,27519.0
1701211200000,1.1097,1.1119,1.1095,1.1106,54813.0
1701211260000,1.1107,1.1107,1.1088,1.11,31311.0
1701211320000,1.1101,1.1104,1.1097,1.1099,7764.0
1701211380000,1.1099,1.1135,1.1099,1.1126,77489.0
1701211440000,1.1126,1.113,1.1111,1.1121,32838.0
1701211500000,1.1121,1.1137,1.112,1.1136,65363.0
1701211560000,1.1136,1.1136,1.1128,1.1132,32676.0
1701211620000,1.1132,1.1132,1.1115,1.1121,19347.0
1701211680000,1.1121,1.1126,1.1115,1.1119,25591.0
1701211740000,1.1119,1.112,1.1114,1.1115,9621.0
1701211800000,1.1115,1.1116,1.1082,1.1088,44033.0
1701211860000,1.1088,1.109,1.1065,1.1069,37761.0
1701211920000,1.1068,1.107,1.1026,1.1033,61516.0
1701211980000,1.1034,1.1046,1.1031,1.1044,52144.0
1701212040000,1.1044,1.11,1.1044,1.1095,82710.0
1701212100000,1.1095,1.1105,1.108,1.1105,107652.0
1701212160000,1.1105,1.1105,1.1086,1.1097,52507.0
1701212220000,1.1097,1.1098,1.1081,1.1089,51447.0
1701212280000,1.1089,1.1098,1.1089,1.109,12395.0
1701212340000,1.109,1.1103,1.1082,1.11,84028.0
1701212400000,1.11,1.1102,1.1081,1.1088,49455.0
1701212460000,1.1087,1.1095,1.108,1.1093,30142.0
1701212520000,1.1092,1.1103,1.1081,1.1099,31674.0
1701212580000,1.1102,1.1105,1.1099,1.1102,13580.0
1701212640000,1.1102,1.1103,1.1097,1.1099,38289.0
1701212700000,1.1098,1.1098,1.1077,1.1093,51907.0
1701212760000,1.1093,1.1102,1.1077,1.1086,48111.0
1701212820000,1.1086,1.1103,1.1085,1.1102,13928.0
1701212880000,1.1101,1.1102,1.1089,1.1102,34945.0
1701212940000,1.1102,1.1109,1.1102,1.1108,6784.0
1701213000000,1.1108,1.1131,1.1108,1.1129,40010.0
1701213060000,1.1129,1.113,1.1121,1.1123,20891.0
1701213120000,1.1123,1.1149,1.1122,1.1145,79653.0
1701213180000,1.1146,1.1157,1.1139,1.1157,58873.0
1701213240000,1.1157,1.1157,1.1142,1.1145,51458.0
1701213300000,1.1144,1.1151,1.114,1.1151,36844.0
1701213360000,1.1151,1.1165,1.1142,1.1162,44173.0
1701213420000,1.1161,1.1167,1.1147,1.1153,53492.0
1701213480000,1.1153,1.116,1.1147,1.1159,29216.0
1701213540000,1.1158,1.116,1.1143,1.1146,18738.0
1701213600000,1.1146,1.1166,1.1145,1.1157,29855.0
1701213660000,1.1156,1.1159,1.1147,1.1154,21333.0
1701213720000,1.1154,1.1154,1.1114,1.1117,56605.0
1701213780000,1.1114,1.1114,1.1091,1.1101,64959.0
1701213840000,1.1101,1.1124,1.1101,1.1122,36088.0
1701213900000,1.1124,1.1129,1.112,1.1129,21369.0
1701213960000,1.1128,1.1137,1.1121,1.1129,21567.0
1701214020000,1.113,1.113,1.1114,1.1121,23618.0
1701214080000,1.1119,1.1119,1.111,1.1114,9254.0
1701214140000,1.1114,1.1114,1.1101,1.1108,39728.0
1701214200000,1.1108,1.1116,1.1101,1.1101,13780.0
1701214260000,1.1102,1.1109,1.1091,1.1101,49229.0
1701214320000,1.11,1.1105,1.1088,1.1092,36482.0
1701214380000,1.1092,1.1108,1.1088,1.1107,23765.0
1701214440000,1.1107,1.1107,1.1089,1.1098,11095.0
1701214500000,1.1098,1.1102,1.1079,1.1082,21576.0
1701214560000,1.1081,1.1086,1.107,1.1074,33510.0
1701214620000,1.1074,1.1074,1.1048,1.1061,112668.0
1701214680000,1.1061,1.1067,1.1022,1.1031,135658.0
1701214740000,1.103,1.1061,1.1029,1.1044,69027.0
1701214800000,1.1043,1.1044,1.1024,1.1034,66700.0
1701214860000,1.1033,1.1049,1.103,1.1047,22023.0
1701214920000,1.1046,1.1051,1.1042,1.1046,22767.0
1701214980000,1.1047,1.1051,1.1039,1.1043,25362.0
1701215040000,1.1042,1.105,1.1041,1.105,33289.0
1701215100000,1.1047,1.1053,1.1038,1.1053,29907.0
1701215160000,1.1054,1.1075,1.1054,1.1075,26885.0
1701215220000,1.1075,1.1075,1.1038,1.105,24656.0
1701215280000,1.1051,1.1068,1.1051,1.1066,14476.0
1701215340000,1.1066,1.1076,1.1063,1.107,8045.0
1701215400000,1.1069,1.1108,1.1063,1.108,123742.0
1701215460000,1.108,1.1095,1.107,1.1087,28577.0
1701215520000,1.1088,1.1098,1.108,1.1083,33441.0
1701215580000,1.1082,1.11,1.1078,1.1083,26793.0
1701215640000,1.1082,1.1091,1.1075,1.1085,31272.0
1701215700000,1.1086,1.1093,1.1066,1.1079,40906.0
1701215760000,1.1079,1.1102,1.1079,1.1098,14488.0
1701215820000,1.1097,1.1106,1.109,1.1104,22346.0
1701215880000,1.1104,1.1125,1.1104,1.1125,18459.0
1701215940000,1.1125,1.1144,1.1109,1.1113,84690.0
1701216000000,1.1113,1.1132,1.1076,1.108,118914.0
1701216060000,1.1079,1.1088,1.1041,1.1058,101981.0
1701216120000,1.1058,1.1064,1.1042,1.1051,84189.0
1701216180000,1.1051,1.1052,1.1024,1.1026,76363.0
1701216240000,1.1026,1.1032,1.099,1.1001,222781.0
1701216300000,1.1002,1.1015,1.0983,1.1015,104710.0
1701216360000,1.1015,1.1082,1.1004,1.1036,221827.0
1701216420000,1.1035,1.1035,1.0992,1.0997,95031.0
1701216480000,1.0997,1.102,1.0992,1.0997,107288.0
1701216540000,1.0998,1.1005,1.0983,1.0986,67243.0
1701216600000,1.0986,1.0989,1.0921,1.095,302835.0
1701216660000,1.095,1.0976,1.095,1.0959,60425.0
1701216720000,1.0959,1.0969,1.0947,1.0968,54148.0
1701216780000,1.0968,1.0978,1.0957,1.0971,128017.0
1701216840000,1.097,1.1009,1.096,1.1009,97473.0
1701216900000,1.1009,1.1064,1.1007,1.1054,316989.0
1701216960000,1.1055,1.1094,1.1048,1.1091,103968.0
1701217020000,1.1091,1.1091,1.1032,1.1037,186315.0
1701217080000,1.1036,1.1048,1.1005,1.1048,108814.0
1701217140000,1.1048,1.1052,1.103,1.1048,29982.0
1701217200000,1.1047,1.1065,1.1045,1.1059,40145.0
1701217260000,1.1059,1.1094,1.1055,1.1084,46693.0
1701217320000,1.1083,1.1145,1.1083,1.1131,109583.0
1701217380000,1.1131,1.115,1.1128,1.1141,88263.0
1701217440000,1.1141,1.1182,1.1121,1.1179,166908.0
1701217500000,1.1178,1.1255,1.1171,1.1204,598503.0
1701217560000,1.1204,1.1207,1.1161,1.1183,205691.0
1701217620000,1.1183,1.1183,1.115,1.1153,109993.0
1701217680000,1.1152,1.1156,1.1134,1.1136,84015.0
1701217740000,1.1136,1.1158,1.1129,1.1156,106731.0
1701217800000,1.1156,1.1182,1.113,1.1158,158163.0
1701217860000,1.1157,1.1162,1.1131,1.116,82070.0
1701217920000,1.116,1.1162,1.1137,1.1143,87354.0
1701217980000,1.1143,1.1177,1.114,1.1177,66474.0
1701218040000,1.1176,1.1176,1.1161,1.1165,40980.0
1701218100000,1.1165,1.1208,1.1164,1.1205,96009.0
1701218160000,1.1205,1.128,1.1203,1.1257,209242.0
1701218220000,1.1257,1.1275,1.1235,1.1243,134829.0
1701218280000,1.1242,1.1249,1.1215,1.1239,79922.0
1701218340000,1.124,1.1242,1.1212,1.1221,50467.0
1701218400000,1.1221,1.1242,1.1183,1.1241,139315.0
1701218460000,1.124,1.124,1.1224,1.1226,41939.0
1701218520000,1.1226,1.1247,1.1224,1.1243,47855.0
1701218580000,1.1243,1.1273,1.124,1.1264,131389.0
1701218640000,1.1264,1.1284,1.1255,1.1268,89734.0
1701218700000,1.1267,1.1267,1.1242,1.1242,68485.0
1701218760000,1.1243,1.1243,1.1227,1.1229,39579.0
1701218820000,1.123,1.123,1.1193,1.1205,120452.0
1701218880000,1.1205,1.1208,1.1168,1.1199,96912.0
1701218940000,1.1198,1.1215,1.1164,1.1182,104635.0
1701219000000,1.1182,1.1185,1.1167,1.1168,50823.0
1701219060000,1.1168,1.1209,1.1165,1.1178,78959.0
1701219120000,1.1178,1.1203,1.1177,1.1197,35020.0
1701219180000,1.1197,1.1207,1.1182,1.12,74868.0
1701219240000,1.12,1.1203,1.1196,1.1198,29803.0
1701219300000,1.1199,1.1203,1.1183,1.1191,40823.0
1701219360000,1.1191,1.1196,1.1184,1.1186,14396.0
1701219420000,1.1187,1.1192,1.1182,1.1187,30434.0
1701219480000,1.1186,1.1224,1.1182,1.1205,52991.0
1701219540000,1.1205,1.1242,1.1201,1.1235,100771.0
1701219600000,1.1235,1.129,1.1234,1.1288,143730.0
1701219660000,1.1287,1.129,1.1245,1.1253,150011.0
1701219720000,1.1254,1.1254,1.1234,1.1245,30724.0
1701219780000,1.1245,1.1246,1.1221,1.1225,49366.0
1701219840000,1.1225,1.1227,1.1205,1.121,42621.0
1701219900000,1.1211,1.1212,1.1175,1.1184,79312.0
1701219960000,1.1184,1.1184,1.1174,1.1178,22510.0
1701220020000,1.1179,1.1198,1.1172,1.1198,59184.0
1701220080000,1.1199,1.1213,1.1197,1.1205,36991.0
1701220140000,1.1206,1.1211,1.1182,1.1189,68453.0
1701220200000,1.1191,1.12,1.1187,1.12,18150.0
1701220260000,1.1198,1.1198,1.1187,1.1193,17144.0
1701220320000,1.1192,1.1198,1.1188,1.1194,35812.0
1701220380000,1.1194,1.1197,1.1187,1.1193,31546.0
1701220440000,1.1193,1.1198,1.119,1.119,21838.0
1701220500000,1.119,1.1198,1.1165,1.1169,116528.0
1701220560000,1.1169,1.1171,1.1164,1.1167,28266.0
1701220620000,1.1167,1.1173,1.1164,1.1168,38575.0
1701220680000,1.1167,1.1167,1.1151,1.1151,70398.0
1701220740000,1.1151,1.1151,1.1107,1.1108,63406.0
1701220800000,1.1109,1.1116,1.1101,1.1101,47191.0
1701220860000,1.1102,1.1116,1.1102,1.1112,73872.0
1701220920000,1.1112,1.1122,1.1111,1.1117,35970.0
1701220980000,1.1118,1.1129,1.1108,1.1118,34211.0
1701221040000,1.1117,1.1125,1.1114,1.1125,26624.0
1701221100000,1.1124,1.1128,1.1122,1.1127,12380.0
1701221160000,1.1128,1.1139,1.1128,1.1139,13813.0
1701221220000,1.1138,1.1155,1.1138,1.1154,25598.0
1701221280000,1.1153,1.1153,1.1141,1.1152,20267.0
1701221340000,1.1153,1.1164,1.1152,1.116,14549.0
1701221400000,1.116,1.1174,1.116,1.1168,27970.0
1701221460000,1.1167,1.1167,1.1141,1.1146,77732.0
1701221520000,1.1146,1.1153,1.1146,1.1153,14851.0
1701221580000,1.1153,1.1153,1.1149,1.115,7449.0
1701221640000,1.115,1.116,1.1146,1.1154,35561.0
1701221700000,1.1154,1.1154,1.1132,1.1132,25814.0
1701221760000,1.1131,1.1137,1.1129,1.1135,14853.0
1701221820000,1.1134,1.115,1.1132,1.114,45144.0
1701221880000,1.114,1.1147,1.1138,1.1142,22055.0
1701221940000,1.1142,1.1172,1.1139,1.1172,27431.0
1701222000000,1.1173,1.1175,1.1155,1.1155,30159.0
1701222060000,1.1154,1.1167,1.1144,1.1158,28671.0
1701222120000,1.1158,1.1165,1.114,1.1151,48059.0
1701222180000,1.115,1.1152,1.1144,1.1151,9397.0
1701222240000,1.1151,1.1177,1.1151,1.117,78056.0
1701222300000,1.1169,1.1169,1.1151,1.1151,14688.0
1701222360000,1.1152,1.1153,1.1107,1.1119,155876.0
1701222420000,1.1119,1.1127,1.1119,1.1122,22218.0
1701222480000,1.1122,1.1132,1.1119,1.1129,35112.0
1701222540000,1.1129,1.1129,1.1112,1.1123,26076.0
1701222600000,1.1124,1.1129,1.1112,1.1123,29960.0
1701222660000,1.1122,1.1125,1.1118,1.1125,9968.0
1701222720000,1.1126,1.113,1.1117,1.1117,10256.0
1701222780000,1.1117,1.1126,1.1113,1.1121,13047.0
1701222840000,1.112,1.1124,1.1117,1.1117,23856.0
1701222900000,1.1117,1.1124,1.1112,1.1124,16424.0
1701222960000,1.1123,1.1123,1.1111,1.1115,14560.0
1701223020000,1.1113,1.1113,1.1102,1.1107,12750.0
1701223080000,1.1106,1.1108,1.1105,1.1107,8642.0
1701223140000,1.1107,1.1114,1.1099,1.1114,15499.0
1701223200000,1.1113,1.1118,1.1107,1.1107,32077.0
1701223260000,1.1106,1.1114,1.1104,1.1109,16546.0
1701223320000,1.111,1.111,1.1097,1.1098,27470.0
1701223380000,1.1098,1.1104,1.1095,1.1098,25292.0
1701223440000,1.1099,1.11,1.1064,1.1065,73546.0
1701223500000,1.1065,1.107,1.1045,1.1058,127420.0
1701223560000,1.1057,1.1057,1.0993,1.1022,282642.0
1701223620000,1.1023,1.1039,1.0985,1.1016,191246.0
1701223680000,1.1016,1.1045,1.1014,1.1037,129502.0
1701223740000,1.1036,1.1049,1.1032,1.1044,28449.0
1701223800000,1.1045,1.1049,1.1027,1.104,48645.0
1701223860000,1.104,1.1071,1.104,1.1069,60168.0
1701223920000,1.107,1.1075,1.1061,1.1061,33688.0
1701223980000,1.106,1.1069,1.1057,1.1064,11430.0
1701224040000,1.1063,1.1064,1.1056,1.1056,24398.0
1701224100000,1.1056,1.1088,1.1053,1.1078,28992.0
1701224160000,1.1078,1.1078,1.1053,1.1061,35265.0
1701224220000,1.106,1.1066,1.1042,1.1044,35463.0
1701224280000,1.1044,1.1051,1.104,1.1047,30624.0
1701224340000,1.1047,1.1058,1.1032,1.1038,44436.0
1701224400000,1.1037,1.1044,1.1026,1.1032,40142.0
1701224460000,1.1032,1.1036,1.1028,1.1036,20792.0
1701224520000,1.1035,1.1036,1.1026,1.1032,29241.0
1701224580000,1.1031,1.105,1.1028,1.1043,66447.0
1701224640000,1.1042,1.1044,1.1031,1.1035,21944.0
1701224700000,1.1034,1.1044,1.1031,1.1041,27935.0
1701224760000,1.104,1.1044,1.1037,1.1039,14517.0
1701224820000,1.104,1.1051,1.104,1.1045,23013.0
1701224880000,1.1043,1.1059,1.1031,1.105,80913.0
1701224940000,1.1051,1.1065,1.1051,1.1061,19581.0
1701225000000,1.1061,1.1067,1.1043,1.1049,45949.0
1701225060000,1.1048,1.1048,1.1034,1.1038,7931.0
1701225120000,1.1039,1.1039,1.1028,1.1031,12562.0
1701225180000,1.103,1.103,1.1024,1.1027,13671.0
1701225240000,1.1027,1.104,1.1027,1.1037,17106.0
1701225300000,1.104,1.1052,1.1034,1.1042,89468.0
1701225360000,1.1042,1.1052,1.1031,1.1042,29404.0
1701225420000,1.1041,1.1041,1.1029,1.1036,14019.0
1701225480000,1.1035,1.1035,1.1013,1.1017,30843.0
1701225540000,1.1017,1.1032,1.1013,1.1032,10602.0
1701225600000,1.1031,1.1034,1.1022,1.1033,17589.0
1701225660000,1.1034,1.1036,1.1023,1.1026,14773.0
1701225720000,1.1026,1.1034,1.1023,1.1032,24394.0
1701225780000,1.1031,1.1049,1.1031,1.1042,19818.0
1701225840000,1.1042,1.1056,1.103,1.1049,43204.0
1701225900000,1.1048,1.106,1.1035,1.1037,24846.0
1701225960000,1.1037,1.1048,1.103,1.1035,31942.0
1701226020000,1.103,1.1034,1.1026,1.103,17912.0
1701226080000,1.1029,1.1059,1.1029,1.1052,55297.0
1701226140000,1.1051,1.1053,1.1042,1.1046,18982.0
1701226200000,1.1046,1.1049,1.1039,1.1045,12853.0
1701226260000,1.1047,1.1048,1.1035,1.1037,11684.0
1701226320000,1.1037,1.1037,1.1027,1.1029,31333.0
1701226380000,1.1028,1.1064,1.1028,1.1048,149354.0
1701226440000,1.1047,1.1082,1.1032,1.1074,127939.0
1701226500000,1.1074,1.1089,1.1073,1.1079,34669.0
1701226560000,1.1079,1.108,1.1058,1.1065,47984.0
1701226620000,1.1065,1.1065,1.105,1.1053,27700.0
1701226680000,1.1053,1.1053,1.103,1.1033,54472.0
1701226740000,1.1033,1.104,1.1032,1.1038,16258.0
1701226800000,1.1038,1.1072,1.1031,1.1032,128927.0
1701226860000,1.1031,1.1066,1.1012,1.1055,166130.0
1701226920000,1.1054,1.106,1.1045,1.106,22036.0
1701226980000,1.106,1.1064,1.1054,1.1055,12867.0
1701227040000,1.1055,1.1059,1.1027,1.1028,50651.0
1701227100000,1.1027,1.1031,1.1021,1.1027,33239.0
1701227160000,1.1027,1.1037,1.1017,1.1017,27092.0
1701227220000,1.1018,1.1019,1.0988,1.0994,105931.0
1701227280000,1.0994,1.1013,1.0994,1.1008,37432.0
1701227340000,1.1009,1.1021,1.1005,1.1021,36931.0
1701227400000,1.1021,1.1027,1.101,1.1013,32318.0
1701227460000,1.1013,1.1013,1.0985,1.1005,151092.0
1701227520000,1.1005,1.101,1.0991,1.0991,19913.0
1701227580000,1.0991,1.0994,1.0956,1.0981,157394.0
1701227640000,1.0981,1.0984,1.097,1.0973,40625.0
1701227700000,1.0974,1.0977,1.0971,1.0972,29240.0
1701227760000,1.0972,1.0989,1.0954,1.0971,79581.0
1701227820000,1.0971,1.0987,1.0966,1.0987,93598.0
1701227880000,1.0987,1.0987,1.0967,1.0969,29840.0
1701227940000,1.0969,1.0969,1.0955,1.0959,35456.0
1701228000000,1.096,1.0961,1.0946,1.0947,38304.0
1701228060000,1.0946,1.0954,1.0945,1.0953,10524.0
1701228120000,1.0954,1.0979,1.0954,1.0976,29576.0
1701228180000,1.0977,1.0981,1.096,1.0966,26490.0
1701228240000,1.0965,1.0968,1.0963,1.0965,7464.0
1701228300000,1.0965,1.0967,1.0943,1.0945,38673.0
1701228360000,1.0945,1.0957,1.0942,1.0957,45570.0
1701228420000,1.0957,1.096,1.0953,1.0955,16904.0
1701228480000,1.0955,1.0955,1.095,1.0952,12071.0
1701228540000,1.0952,1.0965,1.095,1.0964,17462.0
1701228600000,1.0966,1.098,1.0945,1.0952,93945.0
1701228660000,1.0953,1.0955,1.0944,1.0952,22430.0
1701228720000,1.0951,1.098,1.095,1.0973,56049.0
1701228780000,1.0973,1.0973,1.0961,1.0972,50195.0
1701228840000,1.0972,1.0972,1.0966,1.0966,2388.0
1701228900000,1.0966,1.0971,1.0966,1.0971,7635.0
1701228960000,1.0971,1.0971,1.0956,1.0956,22281.0
1701229020000,1.0956,1.0956,1.0934,1.0936,47176.0
1701229080000,1.0936,1.0949,1.0936,1.0947,42248.0
1701229140000,1.0948,1.0955,1.0941,1.0955,32705.0
1701229200000,1.0956,1.0974,1.0956,1.096,57719.0
1701229260000,1.0958,1.0962,1.0946,1.0961,17547.0
1701229320000,1.096,1.096,1.0931,1.0949,116789.0
1701229380000,1.095,1.0959,1.095,1.0957,21483.0
1701229440000,1.0956,1.0971,1.095,1.096,38406.0
1701229500000,1.096,1.0975,1.096,1.0972,22651.0
1701229560000,1.0972,1.0997,1.096,1.099,120157.0
1701229620000,1.0993,1.0997,1.0979,1.0982,29896.0
1701229680000,1.0981,1.0989,1.0978,1.0989,18312.0
1701229740000,1.0989,1.101,1.0986,1.1006,36935.0
1701229800000,1.1006,1.1013,1.1001,1.1005,46824.0
1701229860000,1.1004,1.1009,1.1001,1.1004,8280.0
1701229920000,1.1004,1.1016,1.1004,1.1009,16026.0
1701229980000,1.1008,1.1016,1.1003,1.1004,34253.0
1701230040000,1.1003,1.1004,1.0997,1.1001,14151.0
1701230100000,1.1,1.1001,1.0997,1.0999,14184.0
1701230160000,1.0999,1.1004,1.0984,1.0989,42688.0
1701230220000,1.099,1.1007,1.099,1.1007,17862.0
1701230280000,1.1007,1.1009,1.0999,1.1001,10124.0
1701230340000,1.1002,1.1013,1.1002,1.101,19924.0
1701230400000,1.1011,1.1019,1.1007,1.1008,40676.0
1701230460000,1.1007,1.1011,1.0999,1.1002,23188.0
1701230520000,1.1001,1.1003,1.0995,1.1002,9060.0
1701230580000,1.1002,1.1012,1.1002,1.1007,12707.0
1701230640000,1.1008,1.1011,1.099,1.099,21626.0
1701230700000,1.099,1.0993,1.0971,1.0975,31110.0
1701230760000,1.0976,1.0982,1.0962,1.097,31075.0
1701230820000,1.0969,1.0976,1.0964,1.0976,17681.0
1701230880000,1.0975,1.0991,1.095,1.098,90921.0
1701230940000,1.098,1.0988,1.0974,1.0988,13021.0
1701231000000,1.0987,1.0987,1.0977,1.0978,20808.0
1701231060000,1.0977,1.1003,1.0971,1.1003,39147.0
1701231120000,1.1,1.1004,1.0993,1.0994,20114.0
1701231180000,1.0993,1.1004,1.0993,1.0998,9274.0
1701231240000,1.0997,1.0997,1.0988,1.0996,23903.0
1701231300000,1.0994,1.0998,1.0971,1.0973,29272.0
1701231360000,1.0973,1.099,1.0973,1.0985,11278.0
1701231420000,1.0985,1.0997,1.0985,1.0992,25189.0
1701231480000,1.0991,1.1001,1.0991,1.1001,17648.0
1701231540000,1.1,1.1003,1.0993,1.0993,15045.0
1701231600000,1.0992,1.1011,1.0992,1.1008,78200.0
1701231660000,1.1009,1.1013,1.0998,1.0998,30915.0
1701231720000,1.0997,1.1004,1.0987,1.1001,61368.0
1701231780000,1.1001,1.101,1.0997,1.1007,21064.0
1701231840000,1.1005,1.1008,1.1001,1.1007,16782.0
1701231900000,1.1006,1.1013,1.1005,1.1013,14204.0
1701231960000,1.1014,1.1025,1.1014,1.1019,21413.0
1701232020000,1.102,1.1039,1.0998,1.1015,149333.0
1701232080000,1.1014,1.1017,1.1007,1.1009,12391.0
1701232140000,1.101,1.1023,1.1008,1.1011,14615.0
1701232200000,1.1012,1.1028,1.1006,1.1011,42963.0
1701232260000,1.1012,1.1012,1.1001,1.1001,9075.0
1701232320000,1.1001,1.102,1.0998,1.1019,15890.0
1701232380000,1.1018,1.1035,1.1018,1.1034,24492.0
1701232440000,1.1032,1.1042,1.1032,1.1042,16071.0
1701232500000,1.1042,1.1051,1.1036,1.1046,25799.0
1701232560000,1.1046,1.1051,1.1037,1.1037,21350.0
1701232620000,1.1037,1.1037,1.1024,1.1028,20783.0
1701232680000,1.1028,1.1028,1.1008,1.1012,20451.0
1701232740000,1.1012,1.1021,1.1012,1.1017,6944.0
1701232800000,1.1016,1.1019,1.1012,1.1013,14485.0
1701232860000,1.1014,1.102,1.1013,1.102,9357.0
1701232920000,1.1021,1.1024,1.102,1.1022,12754.0
1701232980000,1.1023,1.104,1.1021,1.104,34305.0
1701233040000,1.1039,1.1039,1.1026,1.1031,18520.0
1701233100000,1.1031,1.1031,1.1017,1.1028,18484.0
1701233160000,1.1028,1.1035,1.1023,1.1023,16258.0
1701233220000,1.1022,1.1026,1.1015,1.1022,8734.0
1701233280000,1.1021,1.1028,1.102,1.1027,5438.0
1701233340000,1.1027,1.1039,1.1027,1.1039,19626.0
1701233400000,1.1039,1.1039,1.1025,1.1032,19608.0
1701233460000,1.1033,1.1035,1.1028,1.1029,5211.0
1701233520000,1.1029,1.1033,1.1029,1.103,2367.0
1701233580000,1.103,1.1031,1.1025,1.1031,15318.0
1701233640000,1.103,1.1036,1.1025,1.1033,19008.0
1701233700000,1.1033,1.1041,1.1031,1.1041,13127.0
1701233760000,1.104,1.104,1.1013,1.102,49091.0
1701233820000,1.1019,1.1019,1.1009,1.1011,20983.0
1701233880000,1.1011,1.1024,1.1011,1.1013,19415.0
1701233940000,1.1012,1.102,1.1008,1.102,19387.0
1701234000000,1.102,1.1034,1.1016,1.103,48173.0
1701234060000,1.103,1.1032,1.1012,1.1032,38400.0
1701234120000,1.1032,1.1043,1.1028,1.1041,33366.0
1701234180000,1.104,1.104,1.1032,1.1039,19493.0
1701234240000,1.1039,1.1039,1.1023,1.1023,36607.0
1701234300000,1.1022,1.103,1.1016,1.1027,20135.0
1701234360000,1.1028,1.1032,1.1023,1.1024,8735.0
1701234420000,1.1024,1.1024,1.1014,1.1019,10020.0
1701234480000,1.1019,1.1021,1.1011,1.1017,17412.0
1701234540000,1.1017,1.1025,1.1017,1.1025,5832.0
1701234600000,1.1024,1.1028,1.1017,1.1023,24604.0
1701234660000,1.1024,1.1025,1.1013,1.1021,70475.0
1701234720000,1.1021,1.1027,1.1011,1.1011,32011.0
1701234780000,1.1014,1.1017,1.1004,1.1004,17310.0
1701234840000,1.1004,1.1004,1.0989,1.099,35176.0
1701234900000,1.099,1.0994,1.0976,1.0978,32249.0
1701234960000,1.0978,1.098,1.0972,1.0977,26581.0
1701235020000,1.0977,1.0988,1.0942,1.0977,128614.0
1701235080000,1.0978,1.0985,1.0973,1.0974,18466.0
1701235140000,1.0975,1.0976,1.0967,1.0973,29371.0
1701235200000,1.0972,1.0972,1.0965,1.0971,10489.0
1701235260000,1.0971,1.0977,1.0966,1.097,29760.0
1701235320000,1.0967,1.0967,1.0951,1.0956,26211.0
1701235380000,1.0957,1.0974,1.0957,1.0972,21640.0
1701235440000,1.0972,1.0975,1.0964,1.0965,15962.0
1701235500000,1.0965,1.0975,1.0963,1.0968,21513.0
1701235560000,1.0968,1.0968,1.0959,1.0964,12471.0
1701235620000,1.0964,1.0968,1.0962,1.0962,11475.0
1701235680000,1.0964,1.0964,1.0953,1.0953,19054.0
1701235740000,1.0953,1.0963,1.0952,1.0959,9981.0
1701235800000,1.0958,1.096,1.0941,1.0941,18310.0
1701235860000,1.0946,1.0949,1.094,1.0942,12505.0
1701235920000,1.0943,1.0947,1.094,1.094,11269.0
1701235980000,1.094,1.0941,1.092,1.093,121013.0
1701236040000,1.093,1.093,1.0921,1.0922,18741.0
1701236100000,1.0922,1.0922,1.0886,1.0898,137005.0
1701236160000,1.0897,1.0901,1.0875,1.0899,108046.0
1701236220000,1.0899,1.0903,1.0863,1.087,119597.0
1701236280000,1.087,1.0883,1.0865,1.0867,76897.0
1701236340000,1.0868,1.0892,1.0868,1.0892,36833.0
1701236400000,1.0893,1.0901,1.0888,1.0895,39111.0
1701236460000,1.0894,1.0899,1.0888,1.0894,13544.0
1701236520000,1.0893,1.0894,1.0887,1.0891,16176.0
1701236580000,1.089,1.0893,1.0877,1.088,35664.0
1701236640000,1.088,1.0883,1.0868,1.0883,73216.0
1701236700000,1.0882,1.0883,1.0867,1.0879,58090.0
1701236760000,1.088,1.0899,1.088,1.0899,17560.0
1701236820000,1.09,1.0904,1.0893,1.0904,24460.0
1701236880000,1.0904,1.0904,1.0893,1.0894,16279.0
1701236940000,1.0894,1.0903,1.0893,1.0901,7057.0
1701237000000,1.0902,1.0909,1.0895,1.0901,27138.0
1701237060000,1.0902,1.0919,1.0899,1.0913,60421.0
1701237120000,1.0912,1.092,1.0911,1.092,12912.0
1701237180000,1.0921,1.0921,1.0905,1.0905,29950.0
1701237240000,1.0905,1.0917,1.0905,1.0911,14080.0
1701237300000,1.0912,1.0918,1.0902,1.0909,57583.0
1701237360000,1.0908,1.0911,1.0901,1.0909,14095.0
1701237420000,1.0909,1.091,1.0905,1.0905,6334.0
1701237480000,1.0905,1.091,1.0898,1.0905,20602.0
1701237540000,1.0903,1.0913,1.0899,1.0907,18760.0
1701237600000,1.0906,1.0915,1.088,1.0885,165523.0
1701237660000,1.0885,1.0907,1.0881,1.0902,49561.0
1701237720000,1.0901,1.0908,1.0875,1.0891,61425.0
1701237780000,1.089,1.0897,1.0863,1.0874,78074.0
1701237840000,1.0873,1.088,1.0867,1.0869,35508.0
1701237900000,1.087,1.0873,1.0865,1.0872,28540.0
1701237960000,1.0871,1.0874,1.0866,1.0868,22295.0
1701238020000,1.0868,1.0871,1.0855,1.086,92671.0
1701238080000,1.086,1.0875,1.0856,1.0873,39373.0
1701238140000,1.0871,1.0871,1.0854,1.086,21542.0
1701238200000,1.0858,1.0859,1.0819,1.0829,130178.0
1701238260000,1.0828,1.0853,1.0828,1.0848,45719.0
1701238320000,1.0849,1.0858,1.0846,1.0854,56800.0
1701238380000,1.0855,1.086,1.0853,1.0858,17650.0
1701238440000,1.0858,1.0863,1.0853,1.0861,34990.0
1701238500000,1.086,1.086,1.0835,1.0845,41212.0
1701238560000,1.0846,1.0853,1.0841,1.0841,21275.0
1701238620000,1.0842,1.0844,1.0838,1.084,22112.0
1701238680000,1.0839,1.0847,1.0839,1.0841,19946.0
1701238740000,1.0841,1.0846,1.0837,1.0845,14758.0
1701238800000,1.0846,1.0854,1.0843,1.0845,48108.0
1701238860000,1.0845,1.0853,1.0844,1.0852,20115.0
1701238920000,1.0852,1.0861,1.0845,1.0858,26632.0
1701238980000,1.0858,1.0861,1.0857,1.0861,13308.0
1701239040000,1.0859,1.0859,1.084,1.0847,27589.0
1701239100000,1.0846,1.0855,1.0846,1.0853,18750.0
1701239160000,1.0853,1.0859,1.0851,1.0851,12503.0
1701239220000,1.0851,1.0852,1.0839,1.0843,34454.0
1701239280000,1.0843,1.0855,1.0843,1.0852,22982.0
1701239340000,1.085,1.0854,1.0844,1.0854,24689.0
1701239400000,1.0853,1.0856,1.0849,1.0854,20140.0
1701239460000,1.0853,1.086,1.0848,1.086,20684.0
1701239520000,1.086,1.0865,1.0855,1.0861,35482.0
1701239580000,1.0862,1.0877,1.0862,1.0877,69508.0
1701239640000,1.0874,1.0884,1.0873,1.0882,48727.0
1701239700000,1.0881,1.0887,1.0879,1.0887,16182.0
1701239760000,1.0886,1.0895,1.0881,1.0895,31188.0
1701239820000,1.0895,1.0898,1.0886,1.0892,36531.0
1701239880000,1.0892,1.0895,1.0889,1.0894,12679.0
1701239940000,1.0894,1.09,1.0892,1.0897,17256.0
1701240000000,1.0898,1.0903,1.0898,1.0903,22344.0
1701240060000,1.0904,1.0911,1.0904,1.0911,25572.0
1701240120000,1.0911,1.0916,1.0908,1.0916,13090.0
1701240180000,1.0917,1.0956,1.0917,1.0955,112019.0
1701240240000,1.0954,1.0956,1.0942,1.0949,68857.0
1701240300000,1.0949,1.0958,1.0944,1.0944,45253.0
1701240360000,1.0945,1.0957,1.0944,1.0952,38442.0
1701240420000,1.0951,1.096,1.0947,1.0951,54535.0
1701240480000,1.095,1.0953,1.0943,1.0951,30210.0
1701240540000,1.095,1.0955,1.0948,1.0951,19185.0
1701240600000,1.0951,1.0958,1.0951,1.0952,23998.0
1701240660000,1.0953,1.0966,1.0952,1.0962,32518.0
1701240720000,1.096,1.0975,1.0956,1.0968,57985.0
1701240780000,1.0968,1.0981,1.0952,1.0954,64312.0
1701240840000,1.0956,1.0966,1.0953,1.0966,11841.0
1701240900000,1.0966,1.0967,1.0946,1.095,24675.0
1701240960000,1.095,1.095,1.0942,1.0946,19138.0
1701241020000,1.0943,1.0951,1.0934,1.0938,52868.0
1701241080000,1.0939,1.0952,1.0935,1.0942,41973.0
1701241140000,1.0942,1.0952,1.094,1.0951,18576.0
1701241200000,1.0951,1.0951,1.0926,1.0931,80555.0
1701241260000,1.0931,1.0936,1.0903,1.091,41371.0
1701241320000,1.091,1.0924,1.091,1.0923,32701.0
1701241380000,1.0922,1.0932,1.0921,1.0921,24407.0
1701241440000,1.0921,1.0921,1.0891,1.0898,71902.0
1701241500000,1.0899,1.0911,1.0896,1.0899,32608.0
1701241560000,1.09,1.09,1.0881,1.0881,44435.0
1701241620000,1.0882,1.0885,1.0876,1.088,22047.0
1701241680000,1.088,1.0886,1.0871,1.0872,22184.0
1701241740000,1.0871,1.0877,1.0871,1.0875,16866.0
1701241800000,1.0875,1.088,1.0874,1.0877,16407.0
1701241860000,1.0877,1.0877,1.0868,1.0868,16623.0
1701241920000,1.0868,1.0872,1.0852,1.0856,54867.0
1701241980000,1.0857,1.0866,1.0855,1.0866,18234.0
1701242040000,1.0865,1.087,1.0864,1.0866,25669.0
1701242100000,1.0866,1.0868,1.086,1.0863,22826.0
1701242160000,1.0863,1.0863,1.0855,1.0859,19577.0
1701242220000,1.0858,1.086,1.0847,1.0853,52877.0
1701242280000,1.0853,1.0854,1.083,1.0848,104586.0
1701242340000,1.0849,1.0857,1.0845,1.0845,27601.0
1701242400000,1.0844,1.0861,1.0837,1.0845,60044.0
1701242460000,1.0845,1.085,1.0845,1.0846,9809.0
1701242520000,1.0846,1.0848,1.0836,1.084,15661.0
1701242580000,1.084,1.0845,1.0839,1.084,8730.0
1701242640000,1.0839,1.0861,1.0839,1.0858,52810.0
1701242700000,1.086,1.0864,1.0856,1.0858,19449.0
1701242760000,1.0858,1.0871,1.0858,1.0871,22137.0
1701242820000,1.087,1.0889,1.0868,1.0883,49261.0
1701242880000,1.0882,1.0895,1.088,1.0895,20508.0
1701242940000,1.0896,1.091,1.0896,1.0909,30913.0
1701243000000,1.091,1.091,1.0894,1.0906,67198.0
1701243060000,1.0902,1.0911,1.089,1.089,34176.0
1701243120000,1.089,1.0896,1.0888,1.0895,18670.0
1701243180000,1.0895,1.0913,1.0893,1.0905,43618.0
1701243240000,1.0904,1.0908,1.0892,1.0893,24381.0
1701243300000,1.0893,1.0893,1.0871,1.0871,54217.0
1701243360000,1.0871,1.0873,1.0865,1.0865,23723.0
1701243420000,1.0864,1.0864,1.0855,1.0857,19885.0
1701243480000,1.0856,1.0862,1.0851,1.0858,25952.0
1701243540000,1.0858,1.0868,1.0856,1.0867,24807.0
1701243600000,1.0864,1.0866,1.0852,1.0865,50896.0
1701243660000,1.0864,1.0864,1.0844,1.0845,17317.0
1701243720000,1.0845,1.0853,1.0836,1.0847,53002.0
1701243780000,1.0847,1.0849,1.0836,1.0842,41321.0
1701243840000,1.0845,1.0877,1.0842,1.0868,48305.0
1701243900000,1.0868,1.0873,1.0854,1.087,41848.0
1701243960000,1.0868,1.0879,1.0864,1.0871,33069.0
1701244020000,1.0872,1.0873,1.0854,1.0864,19824.0
1701244080000,1.0864,1.0864,1.0849,1.0854,22112.0
1701244140000,1.0854,1.0855,1.0843,1.0854,30493.0
1701244200000,1.0854,1.0873,1.0851,1.0853,25931.0
1701244260000,1.0854,1.0864,1.0852,1.0864,33169.0
1701244320000,1.0863,1.087,1.0856,1.0866,31691.0
1701244380000,1.0867,1.0883,1.0863,1.0877,50464.0
1701244440000,1.0881,1.0884,1.0877,1.088,9270.0
1701244500000,1.088,1.0887,1.0866,1.0866,19341.0
1701244560000,1.0865,1.0865,1.0848,1.0848,20740.0
1701244620000,1.0848,1.0848,1.0831,1.0831,29785.0
1701244680000,1.0832,1.0873,1.0831,1.0872,110239.0
1701244740000,1.0871,1.0881,1.0866,1.088,16273.0
1701244800000,1.088,1.0911,1.087,1.0889,84573.0
1701244860000,1.0889,1.0889,1.0865,1.0884,59124.0
1701244920000,1.0884,1.0915,1.0884,1.0901,48505.0
1701244980000,1.09,1.0904,1.0893,1.0895,26430.0
1701245040000,1.0896,1.0919,1.0894,1.0919,53941.0
1701245100000,1.0918,1.0924,1.091,1.0919,77160.0
1701245160000,1.0916,1.0936,1.0898,1.0907,116540.0
1701245220000,1.0907,1.0923,1.0902,1.0923,62758.0
1701245280000,1.0923,1.0944,1.0923,1.0942,64031.0
1701245340000,1.0941,1.0945,1.0924,1.0937,63837.0
1701245400000,1.0937,1.0937,1.0923,1.0924,21217.0
1701245460000,1.0924,1.0927,1.0909,1.091,23021.0
1701245520000,1.091,1.0921,1.0906,1.091,35862.0
1701245580000,1.091,1.0911,1.0906,1.0908,11478.0
1701245640000,1.0909,1.091,1.0894,1.0909,40937.0
1701245700000,1.0909,1.0911,1.0876,1.0887,143904.0
1701245760000,1.0885,1.0886,1.0874,1.088,41440.0
1701245820000,1.0881,1.0885,1.0858,1.0862,44003.0
1701245880000,1.0862,1.0872,1.0856,1.0863,22714.0
1701245940000,1.0863,1.0883,1.0858,1.0881,50396.0
1701246000000,1.0881,1.0894,1.0877,1.0887,54834.0
1701246060000,1.0888,1.089,1.0874,1.0883,52849.0
1701246120000,1.0883,1.0885,1.0876,1.0879,32099.0
1701246180000,1.0879,1.0883,1.0877,1.0883,14734.0
1701246240000,1.0883,1.089,1.0877,1.0887,18866.0
1701246300000,1.0887,1.0919,1.0887,1.0917,56709.0
1701246360000,1.0917,1.092,1.0909,1.0917,25076.0
1701246420000,1.0918,1.0918,1.0904,1.0912,32303.0
1701246480000,1.0913,1.0928,1.0913,1.0919,31952.0
1701246540000,1.0919,1.092,1.0911,1.0919,10771.0
1701246600000,1.0919,1.0955,1.0917,1.0951,87351.0
1701246660000,1.0951,1.0961,1.094,1.0943,113934.0
1701246720000,1.0941,1.0956,1.0941,1.0953,23674.0
1701246780000,1.0953,1.0965,1.0953,1.0957,17310.0
1701246840000,1.0957,1.0957,1.0936,1.0936,23829.0
1701246900000,1.0936,1.0949,1.0925,1.0925,22542.0
1701246960000,1.0925,1.0939,1.0925,1.0933,22798.0
1701247020000,1.0932,1.0934,1.0928,1.0931,12999.0
1701247080000,1.0931,1.0944,1.0931,1.0941,8603.0
1701247140000,1.094,1.0947,1.0939,1.0947,15176.0
1701247200000,1.0947,1.0957,1.0947,1.0947,15180.0
1701247260000,1.0947,1.0951,1.093,1.0941,55295.0
1701247320000,1.0943,1.0956,1.0939,1.0942,55174.0
1701247380000,1.0942,1.095,1.094,1.0944,17499.0
1701247440000,1.0944,1.0949,1.0936,1.0936,13073.0
1701247500000,1.0937,1.0937,1.0924,1.0933,30101.0
1701247560000,1.0934,1.0948,1.0932,1.0933,43919.0
1701247620000,1.0933,1.0936,1.0928,1.0933,19284.0
1701247680000,1.0932,1.0937,1.0919,1.0937,23039.0
1701247740000,1.0938,1.0947,1.0932,1.0947,27823.0
1701247800000,1.0947,1.0953,1.0941,1.0953,41053.0
1701247860000,1.0953,1.0962,1.0953,1.0958,20133.0
1701247920000,1.0957,1.0963,1.0948,1.0953,50871.0
1701247980000,1.0954,1.0954,1.0934,1.0938,54758.0
1701248040000,1.0941,1.0951,1.0941,1.0951,7467.0
1701248100000,1.095,1.095,1.0927,1.0927,37803.0
1701248160000,1.0927,1.0929,1.0921,1.0928,25021.0
1701248220000,1.0927,1.0957,1.0926,1.095,37666.0
1701248280000,1.095,1.095,1.0933,1.094,32474.0
1701248340000,1.0941,1.0954,1.094,1.0951,21573.0
1701248400000,1.0951,1.0951,1.0929,1.0929,65693.0
1701248460000,1.093,1.093,1.0911,1.0917,50736.0
1701248520000,1.0917,1.0934,1.0914,1.0929,27969.0
1701248580000,1.0929,1.093,1.0912,1.0919,21756.0
1701248640000,1.0919,1.0955,1.0916,1.0947,50958.0
1701248700000,1.0948,1.0969,1.0945,1.0968,38772.0
1701248760000,1.0966,1.0966,1.0956,1.0964,25779.0
1701248820000,1.0964,1.0964,1.0953,1.0958,26103.0
1701248880000,1.096,1.0965,1.0957,1.096,22367.0
1701248940000,1.096,1.096,1.0937,1.0938,20157.0
1701249000000,1.0938,1.0963,1.0936,1.0953,48507.0
1701249060000,1.0953,1.0954,1.0941,1.095,7648.0
1701249120000,1.095,1.0956,1.0939,1.0952,27747.0
1701249180000,1.0952,1.0966,1.095,1.0956,17348.0
1701249240000,1.0955,1.0967,1.0949,1.0963,27745.0
1701249300000,1.0963,1.0984,1.0963,1.098,62807.0
1701249360000,1.0979,1.0982,1.0965,1.0966,38502.0
1701249420000,1.0967,1.0979,1.0967,1.0977,20170.0
1701249480000,1.0978,1.0979,1.097,1.0978,26079.0
1701249540000,1.0978,1.0986,1.0956,1.0962,88815.0
1701249600000,1.096,1.0967,1.0951,1.0952,38699.0
1701249660000,1.0952,1.0954,1.0929,1.0935,54162.0
1701249720000,1.0934,1.0952,1.0928,1.095,83816.0
1701249780000,1.0951,1.0953,1.0946,1.0947,27572.0
1701249840000,1.0947,1.0949,1.0935,1.0945,56037.0
1701249900000,1.0945,1.0945,1.0927,1.0928,23033.0
1701249960000,1.0928,1.0931,1.0915,1.0922,37823.0
1701250020000,1.0922,1.0922,1.0903,1.0906,18324.0
1701250080000,1.0906,1.0908,1.0894,1.0895,29547.0
1701250140000,1.0895,1.0896,1.0886,1.0888,16751.0
1701250200000,1.0888,1.0892,1.0856,1.0863,89385.0
1701250260000,1.0863,1.0876,1.0844,1.087,115203.0
1701250320000,1.0871,1.0884,1.0859,1.0884,54995.0
1701250380000,1.0883,1.0896,1.088,1.089,29697.0
1701250440000,1.089,1.091,1.0887,1.09,30346.0
1701250500000,1.0902,1.0907,1.0891,1.0901,54883.0
1701250560000,1.0903,1.0908,1.0892,1.0897,26457.0
1701250620000,1.0898,1.0908,1.0896,1.0904,27537.0
1701250680000,1.0903,1.0904,1.0891,1.0895,18928.0
1701250740000,1.0895,1.0901,1.0895,1.0901,14232.0
1701250800000,1.0903,1.0906,1.0891,1.0892,17628.0
1701250860000,1.0892,1.0893,1.0881,1.0892,17558.0
1701250920000,1.0892,1.0892,1.0876,1.0882,23635.0
1701250980000,1.0881,1.0887,1.0878,1.0887,28176.0
1701251040000,1.0885,1.0885,1.0865,1.0868,13008.0
1701251100000,1.0868,1.0893,1.086,1.0892,36105.0
1701251160000,1.0891,1.0903,1.0879,1.0899,30525.0
1701251220000,1.0898,1.0906,1.0892,1.0892,29898.0
1701251280000,1.0892,1.0898,1.0892,1.0896,4358.0
1701251340000,1.0897,1.0897,1.0885,1.0897,26703.0
1701251400000,1.0897,1.0917,1.0896,1.0917,33820.0
1701251460000,1.0917,1.0938,1.0915,1.0933,47749.0
1701251520000,1.0932,1.0948,1.0894,1.0903,83606.0
1701251580000,1.0903,1.0904,1.0859,1.0878,64701.0
1701251640000,1.0877,1.0887,1.0868,1.088,37045.0
1701251700000,1.088,1.0902,1.0877,1.0902,35338.0
1701251760000,1.0901,1.0901,1.0893,1.0899,16480.0
1701251820000,1.0897,1.0901,1.0888,1.0901,33902.0
1701251880000,1.0901,1.0906,1.0896,1.0901,15120.0
1701251940000,1.0902,1.0984,1.0898,1.0959,274686.0
1701252000000,1.0959,1.097,1.0956,1.0961,83477.0
1701252060000,1.096,1.0962,1.0939,1.0942,70243.0
1701252120000,1.0941,1.0948,1.0924,1.0936,41144.0
1701252180000,1.0935,1.0935,1.0904,1.0909,38160.0
1701252240000,1.091,1.0939,1.091,1.0938,35315.0
1701252300000,1.0936,1.094,1.093,1.0933,28049.0
1701252360000,1.0933,1.0938,1.0924,1.0926,31291.0
1701252420000,1.0923,1.094,1.0909,1.093,33712.0
1701252480000,1.0929,1.0929,1.0917,1.0924,22086.0
1701252540000,1.0924,1.0927,1.0916,1.0927,14096.0
1701252600000,1.0927,1.0962,1.0924,1.0962,69157.0
1701252660000,1.0962,1.0977,1.0959,1.0966,62340.0
1701252720000,1.0966,1.0975,1.0961,1.0961,21986.0
1701252780000,1.0961,1.0973,1.0949,1.0954,41908.0
1701252840000,1.0955,1.0955,1.0934,1.0946,24559.0
1701252900000,1.0946,1.0955,1.0924,1.0945,56840.0
1701252960000,1.0946,1.0947,1.0937,1.094,21586.0
1701253020000,1.0939,1.0944,1.0938,1.0943,11301.0
1701253080000,1.0943,1.0943,1.0937,1.0941,12975.0
1701253140000,1.0941,1.0942,1.0919,1.0925,165980.0
1701253200000,1.0925,1.0927,1.0918,1.0919,41522.0
1701253260000,1.0919,1.0924,1.0904,1.0906,30523.0
1701253320000,1.0906,1.0906,1.088,1.0888,104833.0
1701253380000,1.0888,1.0888,1.0871,1.0872,31188.0
1701253440000,1.0872,1.0885,1.0868,1.0874,49027.0
1701253500000,1.0874,1.0904,1.0865,1.0884,127496.0
1701253560000,1.0884,1.0887,1.0866,1.0868,21742.0
1701253620000,1.0869,1.0878,1.0866,1.0871,28946.0
1701253680000,1.087,1.0875,1.0863,1.0871,26154.0
1701253740000,1.0871,1.088,1.0865,1.0867,33250.0
1701253800000,1.0868,1.0889,1.0864,1.0884,37199.0
1701253860000,1.0884,1.0898,1.0879,1.0882,33534.0
1701253920000,1.0883,1.0886,1.0876,1.0876,18714.0
1701253980000,1.0875,1.0875,1.0842,1.0842,89885.0
1701254040000,1.0842,1.0844,1.0809,1.0844,172306.0
1701254100000,1.0845,1.0848,1.0783,1.083,259650.0
1701254160000,1.0829,1.0832,1.0796,1.0802,86023.0
1701254220000,1.0801,1.0807,1.0761,1.0788,201330.0
1701254280000,1.0788,1.0817,1.0765,1.0791,159595.0
1701254340000,1.0789,1.0793,1.0775,1.0784,41403.0
1701254400000,1.0784,1.0784,1.0752,1.0783,96019.0
1701254460000,1.0782,1.0792,1.0746,1.0758,122734.0
1701254520000,1.0758,1.0766,1.074,1.0766,77695.0
1701254580000,1.0767,1.0774,1.0751,1.0758,45345.0
1701254640000,1.0758,1.0758,1.0721,1.0734,136601.0
1701254700000,1.0734,1.0744,1.0703,1.0739,239786.0
1701254760000,1.0738,1.0747,1.0727,1.0743,143995.0
1701254820000,1.0744,1.0748,1.0729,1.074,181344.0
1701254880000,1.0737,1.0772,1.0733,1.0758,66358.0
1701254940000,1.0757,1.0765,1.0749,1.0759,42084.0
1701255000000,1.0759,1.0774,1.0758,1.0768,47606.0
1701255060000,1.0767,1.0776,1.0762,1.0769,37489.0
1701255120000,1.0768,1.0774,1.075,1.0758,72304.0
1701255180000,1.0758,1.0767,1.0753,1.0761,37047.0
1701255240000,1.0761,1.078,1.075,1.0773,38403.0
1701255300000,1.0772,1.0786,1.0771,1.0785,21432.0
1701255360000,1.0785,1.0794,1.0767,1.0768,67128.0
1701255420000,1.0768,1.0781,1.0757,1.0757,33302.0
1701255480000,1.0757,1.0776,1.0756,1.0775,27355.0
1701255540000,1.0775,1.0779,1.0762,1.0769,31486.0
1701255600000,1.0768,1.0773,1.0753,1.0756,63627.0
1701255660000,1.0756,1.0788,1.0745,1.0786,59444.0
1701255720000,1.0786,1.0801,1.0777,1.0799,86646.0
1701255780000,1.0799,1.0801,1.0793,1.0801,25474.0
1701255840000,1.08,1.0801,1.0793,1.0796,25591.0
1701255900000,1.0797,1.0804,1.0795,1.0804,39147.0
1701255960000,1.0803,1.0808,1.08,1.0808,17048.0
1701256020000,1.0809,1.0825,1.0803,1.0803,32921.0
1701256080000,1.0803,1.0815,1.08,1.0801,18624.0
1701256140000,1.0802,1.0802,1.0796,1.0801,12142.0
1701256200000,1.0803,1.0814,1.0798,1.0808,29866.0
1701256260000,1.0808,1.0814,1.0806,1.0814,16243.0
1701256320000,1.0812,1.082,1.0807,1.0817,26285.0
1701256380000,1.0816,1.0826,1.0812,1.0824,23058.0
1701256440000,1.0825,1.0827,1.0815,1.0823,30195.0
1701256500000,1.0823,1.0823,1.081,1.0816,36051.0
1701256560000,1.0814,1.0814,1.0798,1.0801,14596.0
1701256620000,1.08,1.081,1.08,1.081,16723.0
1701256680000,1.0809,1.0817,1.0804,1.0806,18925.0
1701256740000,1.0805,1.0813,1.0803,1.0806,17855.0
1701256800000,1.0806,1.0808,1.0797,1.0806,20187.0
1701256860000,1.0805,1.0806,1.0794,1.0797,31828.0
1701256920000,1.0799,1.0803,1.0799,1.0799,7388.0
1701256980000,1.08,1.0805,1.0799,1.08,17049.0
1701257040000,1.08,1.08,1.0792,1.0795,20062.0
1701257100000,1.0795,1.0816,1.0794,1.0816,28063.0
1701257160000,1.0816,1.0835,1.0808,1.0833,62020.0
1701257220000,1.0832,1.0838,1.081,1.081,45066.0
1701257280000,1.0814,1.0827,1.081,1.0826,32078.0
1701257340000,1.0827,1.083,1.0818,1.0821,16113.0
1701257400000,1.082,1.0834,1.0819,1.0823,46319.0
1701257460000,1.0823,1.0845,1.0819,1.0838,34556.0
1701257520000,1.0842,1.085,1.0842,1.0848,12541.0
1701257580000,1.0847,1.0857,1.084,1.0847,42651.0
1701257640000,1.0848,1.0851,1.0845,1.0847,20001.0
1701257700000,1.0848,1.0852,1.0843,1.0844,32989.0
1701257760000,1.0843,1.0844,1.0837,1.084,19396.0
1701257820000,1.0839,1.0846,1.0828,1.0834,56396.0
1701257880000,1.0833,1.0833,1.0813,1.0813,51783.0
1701257940000,1.0813,1.0816,1.0806,1.0815,34781.0
1701258000000,1.0814,1.0824,1.0808,1.0822,36937.0
1701258060000,1.0821,1.0821,1.0812,1.0816,16490.0
1701258120000,1.0816,1.0816,1.0808,1.0809,13375.0
1701258180000,1.0808,1.0816,1.0805,1.0808,20164.0
1701258240000,1.0807,1.0811,1.0807,1.0809,3793.0
1701258300000,1.0808,1.0812,1.0797,1.0797,21497.0
1701258360000,1.0797,1.081,1.0796,1.081,26781.0
1701258420000,1.081,1.0816,1.0808,1.0813,13507.0
1701258480000,1.0813,1.0822,1.081,1.0813,23475.0
1701258540000,1.0814,1.0818,1.0806,1.0806,13931.0
1701258600000,1.0806,1.0806,1.0798,1.0798,31452.0
1701258660000,1.0799,1.0808,1.0799,1.0805,26234.0
1701258720000,1.0804,1.0815,1.0802,1.0812,27441.0
1701258780000,1.0811,1.0811,1.0803,1.0804,31274.0
1701258840000,1.0806,1.0808,1.0793,1.0798,32033.0
1701258900000,1.0798,1.0804,1.0793,1.0793,16810.0
1701258960000,1.0794,1.08,1.0788,1.0798,26016.0
1701259020000,1.0795,1.0797,1.0791,1.0792,15439.0
1701259080000,1.0792,1.0794,1.0788,1.0793,13507.0
1701259140000,1.0794,1.0794,1.0783,1.0785,104360.0
1701259200000,1.0786,1.0807,1.078,1.0802,86564.0
1701259260000,1.0801,1.0809,1.0785,1.0789,48213.0
1701259320000,1.0789,1.0802,1.0789,1.0802,39854.0
1701259380000,1.0802,1.0808,1.0796,1.0808,27153.0
1701259440000,1.0808,1.0811,1.08,1.081,37779.0
1701259500000,1.0811,1.0833,1.0811,1.0827,56221.0
1701259560000,1.0827,1.0829,1.0804,1.0811,33745.0
1701259620000,1.0811,1.0819,1.0798,1.0798,44586.0
1701259680000,1.0798,1.0804,1.0787,1.079,55512.0
1701259740000,1.079,1.0796,1.0781,1.0783,11370.0
1701259800000,1.0782,1.0782,1.0771,1.0772,25670.0
1701259860000,1.0772,1.0781,1.0771,1.0772,16909.0
1701259920000,1.0773,1.0773,1.0762,1.0763,32062.0
1701259980000,1.0762,1.0775,1.0755,1.0772,67541.0
1701260040000,1.0772,1.0774,1.0765,1.0768,18793.0
1701260100000,1.0768,1.0774,1.0748,1.0767,110860.0
1701260160000,1.0767,1.0769,1.0738,1.0738,48730.0
1701260220000,1.074,1.0743,1.0726,1.0733,81378.0
1701260280000,1.0728,1.0728,1.0705,1.0706,49112.0
1701260340000,1.0706,1.0729,1.0694,1.0707,239061.0
1701260400000,1.0707,1.0725,1.0701,1.0712,105649.0
1701260460000,1.0713,1.072,1.0708,1.0713,48764.0
1701260520000,1.0713,1.0714,1.0696,1.0703,60130.0
1701260580000,1.0703,1.0704,1.0684,1.0694,78413.0
1701260640000,1.0693,1.0704,1.0679,1.07,86213.0
1701260700000,1.0701,1.0736,1.0696,1.0722,81939.0
1701260760000,1.0722,1.073,1.0714,1.0727,22582.0
1701260820000,1.0727,1.0748,1.0727,1.0747,25092.0
1701260880000,1.0749,1.076,1.0736,1.0747,74421.0
1701260940000,1.0747,1.0776,1.0743,1.0767,49090.0
1701261000000,1.0767,1.0774,1.0756,1.0764,42704.0
1701261060000,1.0764,1.0767,1.0759,1.0767,13267.0
1701261120000,1.0766,1.0781,1.0762,1.0773,43136.0
1701261180000,1.0773,1.0774,1.0752,1.0765,31631.0
1701261240000,1.0765,1.0776,1.0764,1.0773,10518.0
1701261300000,1.0772,1.0775,1.0768,1.0773,14296.0
1701261360000,1.0774,1.078,1.0755,1.0758,40873.0
1701261420000,1.076,1.077,1.0753,1.076,16567.0
1701261480000,1.0761,1.0764,1.0754,1.0762,11534.0
1701261540000,1.0763,1.0763,1.0753,1.0759,19996.0
1701261600000,1.0758,1.076,1.0725,1.0727,86608.0
1701261660000,1.0727,1.0727,1.0713,1.0714,22742.0
1701261720000,1.0714,1.0717,1.0702,1.0706,34326.0
1701261780000,1.0706,1.071,1.0682,1.0693,70497.0
1701261840000,1.0695,1.0701,1.068,1.0687,50990.0
1701261900000,1.0687,1.0703,1.0687,1.07,24654.0
1701261960000,1.0699,1.0706,1.0696,1.0705,18229.0
1701262020000,1.0706,1.071,1.0686,1.0686,45909.0
1701262080000,1.0685,1.0686,1.0661,1.0665,46701.0
1701262140000,1.0665,1.0674,1.0655,1.0674,47406.0
1701262200000,1.0675,1.0693,1.0675,1.0683,51448.0
1701262260000,1.0684,1.0687,1.0658,1.0674,55198.0
1701262320000,1.0673,1.069,1.0673,1.0678,18065.0
1701262380000,1.0679,1.068,1.0666,1.0672,35845.0
1701262440000,1.0673,1.0692,1.0673,1.0683,68131.0
1701262500000,1.0684,1.0684,1.0654,1.0662,69022.0
1701262560000,1.0662,1.0663,1.0638,1.0646,96596.0
1701262620000,1.0647,1.0653,1.0639,1.0644,35794.0
1701262680000,1.0643,1.0645,1.0635,1.0635,20857.0
1701262740000,1.0637,1.064,1.0626,1.063,54906.0
1701262800000,1.0628,1.0633,1.0592,1.0633,132447.0
1701262860000,1.0631,1.0633,1.0621,1.0623,38987.0
1701262920000,1.0624,1.0639,1.0616,1.0638,48797.0
1701262980000,1.0638,1.0654,1.0635,1.0645,59059.0
1701263040000,1.0645,1.0667,1.0643,1.0665,61934.0
1701263100000,1.0665,1.0673,1.0644,1.0673,57591.0
1701263160000,1.0673,1.0688,1.0671,1.0671,61198.0
1701263220000,1.067,1.0681,1.0666,1.0669,28688.0
1701263280000,1.067,1.0686,1.0669,1.068,40488.0
1701263340000,1.068,1.0686,1.0675,1.0675,22227.0
1701263400000,1.0676,1.0676,1.0646,1.0648,29727.0
1701263460000,1.0649,1.0656,1.064,1.0645,28721.0
1701263520000,1.0645,1.0658,1.0642,1.0653,18959.0
1701263580000,1.0654,1.0668,1.0654,1.0656,22672.0
1701263640000,1.0659,1.0669,1.0638,1.0639,79409.0
1701263700000,1.064,1.0652,1.0633,1.0643,28089.0
1701263760000,1.0643,1.0644,1.0605,1.0619,108919.0
1701263820000,1.0619,1.0619,1.0608,1.061,50406.0
1701263880000,1.061,1.061,1.0583,1.0587,110737.0
1701263940000,1.0587,1.0599,1.0584,1.0584,53095.0
1701264000000,1.0584,1.0601,1.0584,1.06,53012.0
1701264060000,1.0599,1.0608,1.0591,1.0591,46651.0
1701264120000,1.0592,1.0595,1.0567,1.0572,82849.0
1701264180000,1.057,1.0571,1.0475,1.0535,403627.0
1701264240000,1.0535,1.0542,1.0524,1.0526,54058.0
1701264300000,1.0526,1.0527,1.0506,1.0506,37632.0
1701264360000,1.0506,1.0513,1.045,1.0476,285209.0
1701264420000,1.0475,1.0515,1.0475,1.0515,139897.0
1701264480000,1.0514,1.054,1.05,1.0526,116429.0
1701264540000,1.0526,1.0541,1.0523,1.053,61186.0
1701264600000,1.053,1.0531,1.0506,1.0522,51389.0
1701264660000,1.0521,1.057,1.0519,1.0563,78574.0
1701264720000,1.0563,1.0589,1.0556,1.0577,56390.0
1701264780000,1.0578,1.0588,1.0559,1.058,89131.0
1701264840000,1.058,1.058,1.0555,1.0558,39224.0
1701264900000,1.056,1.0581,1.056,1.0573,59569.0
1701264960000,1.0573,1.0582,1.0563,1.0568,46578.0
1701265020000,1.0569,1.0578,1.0563,1.0574,15298.0
1701265080000,1.0576,1.0576,1.0563,1.0565,20420.0
1701265140000,1.0565,1.0574,1.0563,1.0572,40598.0
1701265200000,1.0571,1.0583,1.057,1.0579,24822.0
1701265260000,1.0578,1.0586,1.0576,1.0585,35970.0
1701265320000,1.0585,1.0585,1.0572,1.0574,27283.0
1701265380000,1.0574,1.0577,1.0569,1.0573,17245.0
1701265440000,1.0573,1.0577,1.0552,1.0554,38913.0
1701265500000,1.0553,1.0564,1.0532,1.0564,79325.0
1701265560000,1.0564,1.0584,1.0561,1.0584,44606.0
1701265620000,1.0583,1.0583,1.0562,1.0563,30470.0
1701265680000,1.0563,1.0577,1.0563,1.0569,16903.0
1701265740000,1.0568,1.0578,1.0563,1.0578,14066.0
1701265800000,1.0578,1.0596,1.0574,1.0596,26095.0
1701265860000,1.0596,1.06,1.059,1.06,26903.0
1701265920000,1.0599,1.0602,1.058,1.0585,63239.0
1701265980000,1.0586,1.0598,1.0585,1.0591,23409.0
1701266040000,1.0593,1.0595,1.0554,1.0558,111633.0
1701266100000,1.0558,1.0577,1.0557,1.0573,18988.0
1701266160000,1.0573,1.0579,1.0563,1.0565,19562.0
1701266220000,1.0565,1.0575,1.0563,1.0571,17603.0
1701266280000,1.057,1.0574,1.0561,1.0565,11035.0
1701266340000,1.0566,1.0566,1.0553,1.0557,16367.0
1701266400000,1.0557,1.0559,1.0536,1.0547,78831.0
1701266460000,1.0547,1.0554,1.0531,1.0533,51506.0
1701266520000,1.0533,1.058,1.0532,1.0563,154613.0
1701266580000,1.0564,1.0597,1.0563,1.0597,39070.0
1701266640000,1.0597,1.0659,1.0596,1.0656,168785.0
1701266700000,1.0655,1.0657,1.0626,1.0637,115635.0
1701266760000,1.0638,1.0647,1.0623,1.0645,63339.0
1701266820000,1.0645,1.0649,1.0637,1.0648,31705.0
1701266880000,1.0648,1.0649,1.064,1.0649,33633.0
1701266940000,1.0649,1.0666,1.0645,1.066,46409.0
1701267000000,1.066,1.0663,1.0637,1.065,86828.0
1701267060000,1.0649,1.0655,1.0642,1.0653,18266.0
1701267120000,1.0651,1.0652,1.064,1.0645,21477.0
1701267180000,1.0645,1.065,1.0645,1.0648,15111.0
1701267240000,1.0648,1.0648,1.0626,1.0626,50243.0
1701267300000,1.0626,1.0639,1.062,1.0634,50699.0
1701267360000,1.0633,1.0633,1.062,1.062,12443.0
1701267420000,1.062,1.062,1.0607,1.0609,25065.0
1701267480000,1.0609,1.0611,1.0591,1.0599,63982.0
1701267540000,1.0599,1.06,1.0583,1.0588,45264.0
1701267600000,1.0586,1.0605,1.0585,1.0598,47749.0
1701267660000,1.0598,1.06,1.0594,1.0595,11329.0
1701267720000,1.0595,1.0595,1.0579,1.0581,15140.0
1701267780000,1.0581,1.0581,1.0545,1.0565,95502.0
1701267840000,1.0565,1.0579,1.0545,1.0566,114323.0
1701267900000,1.0567,1.0567,1.0548,1.056,61540.0
1701267960000,1.056,1.0577,1.0558,1.0577,32884.0
1701268020000,1.0577,1.0581,1.0566,1.0566,35615.0
1701268080000,1.0565,1.0565,1.0545,1.0551,34223.0
1701268140000,1.055,1.0559,1.0545,1.0559,15840.0
1701268200000,1.056,1.0566,1.0548,1.0566,45391.0
1701268260000,1.0564,1.0584,1.0522,1.0528,147302.0
1701268320000,1.0528,1.053,1.0503,1.0513,105583.0
1701268380000,1.0512,1.0528,1.0505,1.0512,82204.0
1701268440000,1.0512,1.0529,1.0499,1.0526,53151.0
1701268500000,1.0526,1.0528,1.0513,1.0523,30114.0
1701268560000,1.0524,1.055,1.0522,1.0549,73956.0
1701268620000,1.055,1.0562,1.053,1.0531,77536.0
1701268680000,1.0531,1.0538,1.0514,1.0515,32710.0
1701268740000,1.0513,1.0533,1.0508,1.0522,19359.0
1701268800000,1.0521,1.0522,1.0508,1.052,26904.0
1701268860000,1.0519,1.0524,1.0516,1.0522,15592.0
1701268920000,1.0523,1.054,1.0523,1.054,25398.0
1701268980000,1.054,1.054,1.0511,1.0513,37925.0
1701269040000,1.0514,1.0527,1.0513,1.0518,27709.0
1701269100000,1.0518,1.0527,1.0506,1.0512,49685.0
1701269160000,1.0513,1.0534,1.0511,1.0534,46293.0
1701269220000,1.0535,1.0535,1.0502,1.0514,59248.0
1701269280000,1.0514,1.052,1.0502,1.0509,48126.0
1701269340000,1.051,1.0517,1.0504,1.0507,36772.0
1701269400000,1.0509,1.053,1.0505,1.053,58002.0
1701269460000,1.0531,1.0535,1.0517,1.0532,31761.0
1701269520000,1.0532,1.0542,1.0532,1.0541,30356.0
1701269580000,1.0541,1.0554,1.0539,1.0553,38065.0
1701269640000,1.0554,1.0557,1.0544,1.0544,37143.0
1701269700000,1.0543,1.0551,1.054,1.0545,31244.0
1701269760000,1.0547,1.055,1.0541,1.0547,18110.0
1701269820000,1.0547,1.0554,1.0545,1.0549,38121.0
1701269880000,1.0548,1.0555,1.0548,1.0552,12832.0
1701269940000,1.0553,1.0556,1.0544,1.055,69885.0
1701270000000,1.0551,1.0565,1.0548,1.0556,50413.0
1701270060000,1.0556,1.0565,1.0552,1.0565,56390.0
1701270120000,1.0564,1.0582,1.0556,1.0566,67885.0
1701270180000,1.0566,1.0568,1.0546,1.0556,16891.0
1701270240000,1.0555,1.0555,1.0533,1.0545,52956.0
1701270300000,1.0546,1.055,1.0518,1.0536,63480.0
1701270360000,1.0535,1.0543,1.053,1.0541,45529.0
1701270420000,1.0542,1.0544,1.052,1.053,34104.0
1701270480000,1.0528,1.0539,1.052,1.0529,69469.0
1701270540000,1.0528,1.0528,1.0504,1.0514,43387.0
1701270600000,1.0513,1.0513,1.0476,1.05,119886.0
1701270660000,1.0501,1.0511,1.0489,1.0492,92051.0
1701270720000,1.049,1.0494,1.0469,1.0473,60180.0
1701270780000,1.0474,1.0495,1.0471,1.0477,39084.0
1701270840000,1.0476,1.0487,1.0473,1.0481,33061.0
1701270900000,1.048,1.0511,1.0475,1.0508,71966.0
1701270960000,1.0507,1.0522,1.0503,1.0522,33152.0
1701271020000,1.0522,1.0538,1.0507,1.0507,77906.0
1701271080000,1.0507,1.0515,1.0485,1.0505,74064.0
1701271140000,1.0505,1.0511,1.0494,1.0499,29698.0
1701271200000,1.0498,1.0498,1.0474,1.0477,68185.0
1701271260000,1.0478,1.0504,1.0478,1.0502,30772.0
1701271320000,1.0501,1.0513,1.05,1.0503,36757.0
1701271380000,1.0507,1.0518,1.0503,1.0511,47947.0
1701271440000,1.0512,1.0522,1.0504,1.0521,22685.0
1701271500000,1.052,1.0529,1.0516,1.0526,41113.0
1701271560000,1.0526,1.0529,1.0523,1.0527,18070.0
1701271620000,1.0527,1.0541,1.052,1.0538,25966.0
1701271680000,1.054,1.0574,1.054,1.0571,39572.0
1701271740000,1.0572,1.0572,1.0552,1.0558,47107.0
1701271800000,1.0557,1.0562,1.0543,1.0547,52500.0
1701271860000,1.0548,1.0552,1.054,1.0543,28234.0
1701271920000,1.0542,1.0562,1.054,1.0562,16042.0
1701271980000,1.0562,1.0567,1.0554,1.056,20983.0
1701272040000,1.056,1.0566,1.0555,1.0555,30687.0
1701272100000,1.0554,1.0564,1.0549,1.0549,23338.0
1701272160000,1.0548,1.0562,1.0544,1.0561,21895.0
1701272220000,1.056,1.0568,1.0559,1.0566,14316.0
1701272280000,1.0565,1.0573,1.0562,1.0562,25260.0
1701272340000,1.0561,1.0589,1.0559,1.0582,71370.0
1701272400000,1.0583,1.0593,1.0574,1.0587,35435.0
1701272460000,1.0586,1.0618,1.0586,1.0609,121705.0
1701272520000,1.061,1.0611,1.0599,1.0602,36897.0
1701272580000,1.0602,1.0603,1.0586,1.059,35003.0
1701272640000,1.059,1.059,1.0566,1.058,41774.0
1701272700000,1.058,1.0598,1.058,1.0594,31769.0
1701272760000,1.0595,1.0601,1.0581,1.0585,17634.0
1701272820000,1.0585,1.0585,1.0566,1.0583,34082.0
1701272880000,1.0581,1.0585,1.0577,1.0583,21060.0
1701272940000,1.0583,1.059,1.0581,1.059,21578.0
1701273000000,1.059,1.0596,1.0584,1.0595,35587.0
1701273060000,1.0595,1.0627,1.0595,1.0622,75945.0
1701273120000,1.0621,1.0621,1.061,1.0619,31623.0
1701273180000,1.0621,1.0637,1.0615,1.0615,52490.0
1701273240000,1.0614,1.0615,1.0599,1.061,65066.0
1701273300000,1.061,1.061,1.0601,1.0608,18716.0
1701273360000,1.0608,1.0608,1.0591,1.0594,32613.0
1701273420000,1.0591,1.0604,1.0591,1.0604,14784.0
1701273480000,1.0604,1.0616,1.06,1.0616,17451.0
1701273540000,1.0616,1.0618,1.0604,1.0612,18273.0
1701273600000,1.0611,1.0636,1.0607,1.0625,48275.0
1701273660000,1.0625,1.0642,1.061,1.0638,53364.0
1701273720000,1.0638,1.0673,1.0637,1.0672,56958.0
1701273780000,1.0674,1.0674,1.0661,1.0665,48893.0
1701273840000,1.0667,1.0672,1.0649,1.0651,67669.0
1701273900000,1.0651,1.0651,1.0618,1.0619,83036.0
1701273960000,1.0619,1.0668,1.0612,1.0616,214046.0
1701274020000,1.0616,1.0619,1.0585,1.0592,69395.0
1701274080000,1.0592,1.0595,1.0573,1.058,97016.0
1701274140000,1.0579,1.0595,1.0578,1.0595,16289.0
1701274200000,1.0594,1.0599,1.0583,1.0584,31244.0
1701274260000,1.0584,1.0596,1.0583,1.0586,26827.0
1701274320000,1.0587,1.0591,1.0583,1.0584,11286.0
1701274380000,1.0585,1.0592,1.0585,1.0589,19700.0
1701274440000,1.0589,1.0591,1.0584,1.0586,20428.0
1701274500000,1.0585,1.0588,1.0567,1.0574,51896.0
1701274560000,1.0573,1.0578,1.0556,1.0559,32497.0
1701274620000,1.056,1.0575,1.0555,1.0559,40227.0
1701274680000,1.0559,1.0564,1.0556,1.0562,11703.0
1701274740000,1.0563,1.0572,1.0557,1.0572,35413.0
1701274800000,1.0572,1.058,1.0558,1.0575,49974.0
1701274860000,1.0576,1.0578,1.0562,1.0577,24518.0
1701274920000,1.0577,1.0585,1.0572,1.0585,30345.0
1701274980000,1.0585,1.0596,1.0585,1.0586,23151.0
1701275040000,1.0585,1.0587,1.0577,1.0577,18967.0
1701275100000,1.0577,1.0577,1.0553,1.0558,21437.0
1701275160000,1.0556,1.0558,1.0538,1.0543,52900.0
1701275220000,1.0542,1.056,1.0542,1.056,17516.0
1701275280000,1.0561,1.0567,1.0557,1.0559,18313.0
1701275340000,1.056,1.056,1.0553,1.0555,6588.0
1701275400000,1.0555,1.0562,1.0549,1.0554,28065.0
1701275460000,1.0554,1.0554,1.0523,1.0523,80842.0
1701275520000,1.0524,1.0536,1.052,1.0528,33577.0
1701275580000,1.0528,1.0528,1.0505,1.0518,38160.0
1701275640000,1.0517,1.0531,1.0516,1.0525,20806.0
1701275700000,1.0524,1.0526,1.051,1.0513,40095.0
1701275760000,1.0512,1.0514,1.0487,1.0487,77657.0
1701275820000,1.0488,1.0489,1.047,1.048,71298.0
1701275880000,1.048,1.0498,1.0467,1.0472,77451.0
1701275940000,1.0473,1.0483,1.0472,1.0477,23615.0
1701276000000,1.0477,1.0489,1.0469,1.0479,60334.0
1701276060000,1.0479,1.0506,1.0477,1.0503,29799.0
1701276120000,1.0504,1.0515,1.0501,1.0515,26396.0
1701276180000,1.0514,1.0524,1.0508,1.0517,39303.0
1701276240000,1.0518,1.0518,1.0504,1.0507,20297.0
1701276300000,1.0508,1.0516,1.0502,1.0507,30044.0
1701276360000,1.0507,1.0521,1.0507,1.0519,25964.0
1701276420000,1.0518,1.0542,1.0518,1.0542,24781.0
1701276480000,1.0544,1.0557,1.0531,1.0551,59507.0
1701276540000,1.0555,1.0562,1.0535,1.0541,40686.0
1701276600000,1.054,1.054,1.052,1.052,27946.0
1701276660000,1.0521,1.053,1.0519,1.0523,14110.0
1701276720000,1.0523,1.0526,1.0518,1.0519,12264.0
1701276780000,1.052,1.0544,1.052,1.0541,32697.0
1701276840000,1.054,1.054,1.0524,1.0526,22056.0
1701276900000,1.0524,1.0534,1.0519,1.0519,22715.0
1701276960000,1.0519,1.0535,1.0515,1.0524,25416.0
1701277020000,1.0524,1.0525,1.0504,1.0504,22670.0
1701277080000,1.0503,1.0508,1.0501,1.0501,10729.0
1701277140000,1.0501,1.0533,1.0494,1.0517,66003.0
1701277200000,1.0517,1.0521,1.0505,1.0506,36253.0
1701277260000,1.0506,1.0506,1.0491,1.0493,30739.0
1701277320000,1.0493,1.0506,1.0491,1.0501,29241.0
1701277380000,1.05,1.0512,1.0495,1.0505,38885.0
1701277440000,1.0505,1.0509,1.05,1.0508,28899.0
1701277500000,1.0507,1.0507,1.0494,1.0497,24663.0
1701277560000,1.0498,1.051,1.0498,1.0501,36514.0
1701277620000,1.0501,1.0527,1.05,1.0523,33830.0
1701277680000,1.0523,1.0539,1.0517,1.0535,29815.0
1701277740000,1.0536,1.0545,1.0526,1.0545,26809.0
1701277800000,1.0546,1.0556,1.0537,1.0554,35502.0
1701277860000,1.0554,1.0555,1.0546,1.055,27153.0
1701277920000,1.055,1.0553,1.0546,1.0551,13222.0
1701277980000,1.0551,1.0561,1.0545,1.0554,19120.0
1701278040000,1.0554,1.0559,1.0549,1.0549,25882.0
1701278100000,1.0549,1.0556,1.054,1.0541,25933.0
1701278160000,1.0542,1.0558,1.0541,1.0558,28968.0
1701278220000,1.0559,1.056,1.0551,1.0552,15618.0
1701278280000,1.0551,1.0557,1.0548,1.0556,11912.0
1701278340000,1.0556,1.0558,1.0552,1.0552,13133.0
1701278400000,1.0551,1.0559,1.0546,1.0559,20240.0
1701278460000,1.056,1.0583,1.056,1.058,50709.0
1701278520000,1.058,1.0587,1.058,1.0585,11874.0
1701278580000,1.0586,1.0598,1.0583,1.0598,23491.0
1701278640000,1.0599,1.0616,1.0593,1.0602,70707.0
1701278700000,1.0602,1.064,1.0598,1.064,123102.0
1701278760000,1.0641,1.0643,1.0614,1.0624,58557.0
1701278820000,1.0625,1.0632,1.0617,1.0632,14890.0
1701278880000,1.0634,1.0654,1.063,1.0647,42211.0
1701278940000,1.0647,1.0647,1.0627,1.063,53336.0
1701279000000,1.063,1.0674,1.063,1.0659,82799.0
1701279060000,1.0659,1.066,1.0646,1.0654,43525.0
1701279120000,1.0654,1.0654,1.0427,1.0556,786832.0
1701279180000,1.0555,1.0564,1.0544,1.0548,103051.0
1701279240000,1.0549,1.0554,1.0542,1.0548,51510.0
1701279300000,1.0545,1.0545,1.0531,1.0538,42855.0
1701279360000,1.0539,1.0542,1.0532,1.0539,34199.0
1701279420000,1.054,1.0544,1.0531,1.0539,47059.0
1701279480000,1.0539,1.0548,1.0539,1.0544,29486.0
1701279540000,1.0544,1.0547,1.053,1.0532,40301.0
1701279600000,1.0532,1.0552,1.0532,1.0551,34422.0
1701279660000,1.0551,1.0586,1.055,1.0568,94451.0
1701279720000,1.0567,1.0575,1.055,1.0552,56333.0
1701279780000,1.0551,1.0557,1.0543,1.0548,40696.0
1701279840000,1.0549,1.0552,1.0545,1.0549,26832.0
1701279900000,1.055,1.0559,1.0546,1.0559,24629.0
1701279960000,1.056,1.0564,1.0554,1.0554,41085.0
1701280020000,1.0554,1.056,1.0538,1.0541,48160.0
1701280080000,1.0541,1.0545,1.0539,1.0542,9140.0
1701280140000,1.0542,1.0556,1.0542,1.0549,31091.0
1701280200000,1.055,1.0555,1.0537,1.0537,28697.0
1701280260000,1.0538,1.0556,1.0538,1.0541,25774.0
1701280320000,1.0542,1.0554,1.0542,1.0546,32383.0
1701280380000,1.0546,1.0555,1.0541,1.0553,29148.0
1701280440000,1.0553,1.0563,1.0549,1.0561,41447.0
1701280500000,1.0561,1.0564,1.0541,1.0548,30434.0
1701280560000,1.0548,1.0557,1.0547,1.0551,23524.0
1701280620000,1.0552,1.056,1.0551,1.0553,25203.0
1701280680000,1.0553,1.0554,1.0545,1.0551,18753.0
1701280740000,1.0552,1.0553,1.0533,1.0536,38908.0
1701280800000,1.0537,1.055,1.0533,1.0544,20605.0
1701280860000,1.0543,1.0546,1.0525,1.0529,33391.0
1701280920000,1.0529,1.0535,1.0527,1.053,13935.0
1701280980000,1.053,1.0543,1.053,1.0543,18418.0
1701281040000,1.0543,1.0543,1.0537,1.0538,18824.0
1701281100000,1.0538,1.054,1.0534,1.054,13965.0
1701281160000,1.054,1.0554,1.054,1.0551,33492.0
1701281220000,1.0551,1.0551,1.0535,1.0535,14719.0
1701281280000,1.0536,1.0536,1.0532,1.0534,15798.0
1701281340000,1.0533,1.054,1.053,1.0534,31797.0
1701281400000,1.0533,1.0539,1.053,1.0532,20980.0
1701281460000,1.0533,1.0537,1.0533,1.0536,5340.0
1701281520000,1.0536,1.0546,1.0536,1.0537,17172.0
1701281580000,1.0537,1.0537,1.0526,1.0526,15761.0
1701281640000,1.0527,1.0529,1.0514,1.0517,21776.0
1701281700000,1.0516,1.0523,1.0513,1.0522,25368.0
1701281760000,1.0522,1.0535,1.0518,1.0535,18369.0
1701281820000,1.0535,1.0546,1.0531,1.0542,16195.0
1701281880000,1.0542,1.0551,1.054,1.055,10003.0
1701281940000,1.055,1.0565,1.0544,1.0562,51862.0
1701282000000,1.0562,1.0562,1.055,1.0551,19318.0
1701282060000,1.0551,1.0562,1.0551,1.0562,17930.0
1701282120000,1.0562,1.0563,1.0558,1.0559,11791.0
1701282180000,1.0559,1.0562,1.0555,1.0555,10678.0
1701282240000,1.0555,1.0555,1.0534,1.0545,90898.0
1701282300000,1.0544,1.0544,1.0532,1.0532,17191.0
1701282360000,1.0532,1.054,1.0528,1.0537,14057.0
1701282420000,1.0537,1.0544,1.0535,1.0539,5746.0
1701282480000,1.0539,1.0545,1.0536,1.0542,9414.0
1701282540000,1.0542,1.0546,1.0541,1.0543,7539.0
1701282600000,1.0543,1.0554,1.0543,1.0554,10203.0
1701282660000,1.0554,1.0558,1.0544,1.0545,21138.0
1701282720000,1.0544,1.0546,1.0537,1.0544,15757.0
1701282780000,1.0544,1.0544,1.053,1.053,7298.0
1701282840000,1.053,1.053,1.0513,1.0516,24451.0
1701282900000,1.0515,1.0525,1.0511,1.0525,35429.0
1701282960000,1.0524,1.0524,1.0515,1.0519,24450.0
1701283020000,1.0519,1.0546,1.0518,1.0542,16742.0
1701283080000,1.0541,1.0548,1.054,1.0543,15636.0
1701283140000,1.0544,1.0545,1.0536,1.0545,14234.0
1701283200000,1.054,1.0541,1.0532,1.0539,29181.0
1701283260000,1.0539,1.0543,1.0536,1.0542,4285.0
1701283320000,1.0541,1.0549,1.0537,1.0549,9193.0
1701283380000,1.0548,1.0548,1.0538,1.0546,10875.0
1701283440000,1.0548,1.0552,1.0548,1.0549,5969.0
1701283500000,1.0548,1.0564,1.0546,1.0562,19887.0
1701283560000,1.0561,1.0566,1.0555,1.0566,28347.0
1701283620000,1.0565,1.057,1.056,1.0569,15600.0
1701283680000,1.0568,1.058,1.0566,1.0579,19175.0
1701283740000,1.0579,1.0584,1.0576,1.0582,21590.0
1701283800000,1.0583,1.0601,1.0579,1.0592,73616.0
1701283860000,1.0593,1.0595,1.0589,1.0592,8124.0
1701283920000,1.059,1.0593,1.0579,1.0585,17400.0
1701283980000,1.0584,1.0585,1.0561,1.0562,28341.0
1701284040000,1.0561,1.0574,1.0561,1.0572,19257.0
1701284100000,1.0572,1.0578,1.0571,1.0574,13722.0
1701284160000,1.0573,1.0575,1.056,1.0563,11820.0
1701284220000,1.0563,1.0563,1.0554,1.0554,10549.0
1701284280000,1.0552,1.0567,1.055,1.0559,13318.0
1701284340000,1.056,1.0574,1.0556,1.0563,34150.0
1701284400000,1.0562,1.0575,1.0559,1.0574,39040.0
1701284460000,1.0573,1.0577,1.0561,1.0563,42446.0
1701284520000,1.0563,1.0566,1.0555,1.0555,23462.0
1701284580000,1.0554,1.0554,1.0546,1.0552,11465.0
1701284640000,1.0551,1.0551,1.0546,1.0548,17230.0
1701284700000,1.0548,1.0553,1.0547,1.0547,25546.0
1701284760000,1.0547,1.0561,1.0547,1.0559,46458.0
1701284820000,1.0558,1.0558,1.0547,1.0554,31981.0
1701284880000,1.0553,1.0568,1.055,1.0568,24606.0
1701284940000,1.0568,1.0572,1.0565,1.0567,20460.0
1701285000000,1.0568,1.0582,1.0565,1.0581,23876.0
1701285060000,1.0581,1.0604,1.0567,1.0583,99784.0
1701285120000,1.0583,1.0589,1.058,1.058,27855.0
1701285180000,1.058,1.0581,1.056,1.0562,29698.0
1701285240000,1.0561,1.0567,1.0554,1.056,35057.0
1701285300000,1.0562,1.0576,1.0552,1.0576,42207.0
1701285360000,1.0577,1.0577,1.0552,1.0552,23933.0
1701285420000,1.0551,1.0551,1.0541,1.0541,16358.0
1701285480000,1.0541,1.0542,1.0533,1.0535,16112.0
1701285540000,1.0535,1.0543,1.0533,1.0533,22374.0
1701285600000,1.0533,1.0541,1.0528,1.0532,23935.0
1701285660000,1.0532,1.0533,1.052,1.0524,12011.0
1701285720000,1.0525,1.0527,1.052,1.0525,17092.0
1701285780000,1.0526,1.0526,1.0518,1.0519,10260.0
1701285840000,1.0519,1.0524,1.0517,1.0522,16902.0
1701285900000,1.0521,1.0527,1.0519,1.0526,18289.0
1701285960000,1.0526,1.0527,1.0513,1.0515,14424.0
1701286020000,1.0516,1.052,1.0513,1.052,9508.0
1701286080000,1.052,1.0523,1.052,1.0522,9415.0
1701286140000,1.0522,1.053,1.0522,1.053,7189.0
1701286200000,1.0529,1.0537,1.0527,1.0533,31897.0
1701286260000,1.0532,1.0532,1.0518,1.0521,17506.0
1701286320000,1.0521,1.0526,1.05,1.0509,89388.0
1701286380000,1.0509,1.0514,1.0501,1.051,38930.0
1701286440000,1.051,1.0511,1.0507,1.0509,11839.0
1701286500000,1.0507,1.0508,1.0495,1.0498,55159.0
1701286560000,1.0498,1.0498,1.0479,1.0486,49833.0
1701286620000,1.0487,1.0492,1.0484,1.0491,28257.0
1701286680000,1.0489,1.0492,1.0485,1.0489,18323.0
1701286740000,1.0488,1.0493,1.0487,1.0491,6197.0
1701286800000,1.049,1.049,1.0486,1.0487,15118.0
1701286860000,1.0488,1.0493,1.0487,1.0487,13306.0
1701286920000,1.0488,1.0499,1.0488,1.0499,25173.0
1701286980000,1.05,1.0507,1.05,1.05,8174.0
1701287040000,1.05,1.05,1.0489,1.049,14506.0
1701287100000,1.0492,1.0509,1.0492,1.0509,29074.0
1701287160000,1.0508,1.0524,1.0508,1.0521,25020.0
1701287220000,1.052,1.0532,1.052,1.053,27461.0
1701287280000,1.053,1.0531,1.0516,1.0519,20557.0
1701287340000,1.0521,1.0529,1.0521,1.0525,7191.0
1701287400000,1.0525,1.0528,1.0523,1.0524,17635.0
1701287460000,1.0526,1.0526,1.0516,1.0516,10206.0
1701287520000,1.0517,1.052,1.051,1.0519,32855.0
1701287580000,1.0518,1.0529,1.0518,1.0524,36117.0
1701287640000,1.0524,1.0558,1.0524,1.0556,90542.0
1701287700000,1.0555,1.0561,1.0552,1.0554,21112.0
1701287760000,1.0555,1.0563,1.0551,1.0562,18486.0
1701287820000,1.0562,1.0567,1.0561,1.0566,10577.0
1701287880000,1.0565,1.0575,1.0562,1.0568,20246.0
1701287940000,1.0568,1.0581,1.0568,1.0575,22147.0
1701288000000,1.0575,1.0583,1.0567,1.0569,47902.0
1701288060000,1.057,1.0602,1.0568,1.0602,61976.0
1701288120000,1.0602,1.0606,1.0587,1.0597,44591.0
1701288180000,1.0596,1.0596,1.0581,1.0593,41050.0
1701288240000,1.0589,1.0596,1.0575,1.0596,50356.0
1701288300000,1.0595,1.0605,1.0593,1.0603,33053.0
1701288360000,1.0602,1.0605,1.0596,1.0596,24030.0
1701288420000,1.0596,1.0602,1.059,1.0596,19402.0
1701288480000,1.0596,1.0603,1.0596,1.0601,23789.0
1701288540000,1.0601,1.0601,1.059,1.0601,32908.0
1701288600000,1.0601,1.0602,1.0592,1.0594,15232.0
1701288660000,1.0595,1.06,1.0592,1.0596,21935.0
1701288720000,1.0596,1.0596,1.0584,1.0587,12097.0
1701288780000,1.0588,1.0592,1.0587,1.0589,9033.0
1701288840000,1.0589,1.0591,1.0577,1.0582,22965.0
1701288900000,1.0581,1.0585,1.0579,1.0585,21892.0
1701288960000,1.0585,1.0586,1.0565,1.0567,22658.0
1701289020000,1.0566,1.0573,1.0564,1.0568,15400.0
1701289080000,1.0568,1.0568,1.0562,1.0568,9033.0
1701289140000,1.0567,1.058,1.0564,1.0579,8332.0
1701289200000,1.0579,1.0585,1.0575,1.0579,15682.0
1701289260000,1.0579,1.0588,1.0578,1.0588,12545.0
1701289320000,1.0588,1.0588,1.057,1.0571,16446.0
1701289380000,1.0572,1.0572,1.0552,1.0552,21429.0
1701289440000,1.0552,1.056,1.0551,1.056,20098.0
1701289500000,1.0562,1.0566,1.0559,1.0566,15240.0
1701289560000,1.0567,1.0569,1.056,1.0564,14714.0
1701289620000,1.0563,1.0563,1.0548,1.0552,10291.0
1701289680000,1.0552,1.0552,1.0546,1.0548,10064.0
1701289740000,1.0549,1.0554,1.0549,1.0553,7623.0
1701289800000,1.0553,1.0554,1.0543,1.0543,19891.0
1701289860000,1.0543,1.0544,1.0534,1.0535,36139.0
1701289920000,1.0534,1.0538,1.0531,1.0534,13451.0
1701289980000,1.0534,1.0537,1.0523,1.0525,11148.0
1701290040000,1.0525,1.0536,1.0521,1.053,32864.0
1701290100000,1.053,1.0531,1.0502,1.0505,70279.0
1701290160000,1.0506,1.0511,1.05,1.0502,52985.0
1701290220000,1.0502,1.0513,1.0501,1.0505,30188.0
1701290280000,1.0505,1.0505,1.0491,1.0491,17685.0
1701290340000,1.049,1.0494,1.0482,1.0488,55688.0
1701290400000,1.0491,1.0495,1.0482,1.0493,39030.0
1701290460000,1.0493,1.0508,1.0493,1.0508,17498.0
1701290520000,1.0507,1.0518,1.05,1.0518,21209.0
1701290580000,1.0518,1.0521,1.051,1.0515,16389.0
1701290640000,1.0515,1.0523,1.0515,1.0517,25549.0
1701290700000,1.0517,1.0523,1.0501,1.0502,34617.0
1701290760000,1.0503,1.0508,1.0498,1.0507,22881.0
1701290820000,1.0507,1.051,1.0502,1.0506,11089.0
1701290880000,1.0506,1.051,1.0501,1.0503,12552.0
1701290940000,1.0503,1.0509,1.0499,1.0502,21108.0
1701291000000,1.0501,1.0517,1.0499,1.0517,13322.0
1701291060000,1.0516,1.0516,1.0506,1.0506,8130.0
1701291120000,1.0505,1.0506,1.0488,1.0503,33467.0
1701291180000,1.0505,1.051,1.05,1.0502,23691.0
1701291240000,1.0502,1.0505,1.0497,1.0498,26282.0
1701291300000,1.0498,1.0503,1.0489,1.0502,21533.0
1701291360000,1.0501,1.0505,1.0489,1.0489,15936.0
1701291420000,1.0489,1.0498,1.0489,1.0494,12123.0
1701291480000,1.0495,1.051,1.0494,1.0504,45027.0
1701291540000,1.0505,1.0508,1.0501,1.0508,11598.0
1701291600000,1.0509,1.0523,1.0503,1.0522,28198.0
1701291660000,1.0522,1.0539,1.0522,1.0539,26377.0
1701291720000,1.0538,1.0545,1.0533,1.0539,38032.0
1701291780000,1.0539,1.055,1.0539,1.055,6505.0
1701291840000,1.055,1.0552,1.0529,1.0542,46014.0
1701291900000,1.0542,1.0545,1.0527,1.0531,38091.0
1701291960000,1.053,1.053,1.0513,1.0519,74404.0
1701292020000,1.0518,1.053,1.0514,1.053,35959.0
1701292080000,1.0529,1.0548,1.0528,1.0548,23314.0
1701292140000,1.0548,1.055,1.0536,1.0541,13212.0
1701292200000,1.0542,1.0547,1.0541,1.0542,9567.0
1701292260000,1.0542,1.0548,1.0535,1.0539,32993.0
1701292320000,1.0539,1.0539,1.0535,1.0536,9262.0
1701292380000,1.0535,1.0535,1.0516,1.0521,14057.0
1701292440000,1.0522,1.0522,1.0514,1.0515,9686.0
1701292500000,1.0515,1.0531,1.051,1.052,54637.0
1701292560000,1.0518,1.0526,1.0511,1.0514,42706.0
1701292620000,1.0514,1.0515,1.0501,1.0501,23571.0
1701292680000,1.0503,1.0503,1.0497,1.0499,15125.0
1701292740000,1.0498,1.05,1.0491,1.05,22200.0
1701292800000,1.0499,1.05,1.0491,1.0492,14720.0
1701292860000,1.0492,1.0499,1.0491,1.0499,17553.0
1701292920000,1.05,1.05,1.0487,1.0491,62838.0
1701292980000,1.0492,1.051,1.0492,1.051,24942.0
1701293040000,1.051,1.0524,1.051,1.0523,31619.0
1701293100000,1.0524,1.0532,1.0524,1.053,47021.0
1701293160000,1.053,1.053,1.0495,1.0496,63918.0
1701293220000,1.0498,1.0501,1.0494,1.0495,29070.0
1701293280000,1.0498,1.0522,1.0498,1.052,12227.0
1701293340000,1.0519,1.052,1.0511,1.0517,21100.0
1701293400000,1.0516,1.0521,1.0492,1.0496,38792.0
1701293460000,1.0497,1.05,1.0488,1.0497,36163.0
1701293520000,1.0495,1.0504,1.0491,1.0504,12779.0
1701293580000,1.0504,1.0524,1.0504,1.0519,30361.0
1701293640000,1.0518,1.0519,1.0514,1.0514,9749.0
1701293700000,1.0513,1.0514,1.0509,1.0509,12161.0
1701293760000,1.051,1.051,1.0496,1.0496,14408.0
1701293820000,1.0497,1.0504,1.0494,1.0494,25643.0
1701293880000,1.0493,1.0499,1.0491,1.0498,12272.0
1701293940000,1.0498,1.0498,1.0494,1.0497,8290.0
1701294000000,1.0497,1.0498,1.0491,1.0498,19159.0
1701294060000,1.0498,1.0502,1.0494,1.0496,30961.0
1701294120000,1.0497,1.0511,1.0497,1.051,13737.0
1701294180000,1.051,1.051,1.0485,1.0486,38219.0
1701294240000,1.0486,1.0509,1.0486,1.0499,34896.0
1701294300000,1.0499,1.0508,1.0495,1.0505,15938.0
1701294360000,1.0507,1.0516,1.0507,1.0516,9016.0
1701294420000,1.0516,1.0529,1.0511,1.0519,48844.0
1701294480000,1.0518,1.052,1.0516,1.052,14299.0
1701294540000,1.052,1.052,1.0514,1.0518,6640.0
1701294600000,1.0517,1.052,1.0507,1.0509,25561.0
1701294660000,1.051,1.0514,1.0509,1.0513,7175.0
1701294720000,1.0514,1.0524,1.0514,1.0519,18649.0
1701294780000,1.0521,1.0528,1.0521,1.0524,22304.0
1701294840000,1.0524,1.0528,1.0524,1.0526,6845.0
1701294900000,1.0526,1.0535,1.0523,1.0535,38608.0
1701294960000,1.0536,1.0537,1.0526,1.0526,20572.0
1701295020000,1.0525,1.0526,1.0521,1.0524,10933.0
1701295080000,1.0524,1.0526,1.0523,1.0526,3904.0
1701295140000,1.0526,1.0533,1.052,1.0532,21875.0
1701295200000,1.0531,1.0544,1.053,1.0544,27570.0
1701295260000,1.0544,1.0546,1.0542,1.0545,17299.0
1701295320000,1.0545,1.0549,1.0544,1.0547,13564.0
1701295380000,1.0547,1.0558,1.0545,1.0557,26227.0
1701295440000,1.0558,1.0571,1.0554,1.0569,54471.0
1701295500000,1.057,1.058,1.0567,1.0574,39048.0
1701295560000,1.0574,1.0578,1.0569,1.0573,28330.0
1701295620000,1.0574,1.0582,1.0574,1.0582,11533.0
1701295680000,1.0582,1.0583,1.058,1.0582,12735.0
1701295740000,1.0582,1.0582,1.0574,1.0575,16975.0
1701295800000,1.0575,1.0579,1.057,1.0572,25555.0
1701295860000,1.0571,1.0577,1.0569,1.0569,11319.0
1701295920000,1.0569,1.0574,1.0565,1.0571,10378.0
1701295980000,1.0573,1.0581,1.057,1.0581,9687.0
1701296040000,1.0582,1.0586,1.0582,1.0586,6191.0
1701296100000,1.0586,1.059,1.0582,1.0582,21466.0
1701296160000,1.0583,1.0587,1.0573,1.0575,17727.0
1701296220000,1.0576,1.0577,1.0573,1.0575,20117.0
1701296280000,1.0575,1.0587,1.0574,1.0587,15404.0
1701296340000,1.0587,1.0587,1.0583,1.0586,11292.0
1701296400000,1.0586,1.0593,1.0584,1.0591,24087.0
1701296460000,1.0591,1.0591,1.0585,1.059,16361.0
1701296520000,1.059,1.0591,1.0587,1.0588,6985.0
1701296580000,1.0588,1.0591,1.0588,1.059,3608.0
1701296640000,1.0591,1.0598,1.0591,1.0597,9429.0
1701296700000,1.0598,1.0602,1.0581,1.0581,41045.0
1701296760000,1.0581,1.0584,1.0573,1.0581,46208.0
1701296820000,1.0582,1.0585,1.058,1.058,7130.0
1701296880000,1.058,1.0583,1.0576,1.0578,9928.0
1701296940000,1.0579,1.0584,1.0579,1.0584,4398.0
1701297000000,1.0584,1.0586,1.0578,1.0578,19091.0
1701297060000,1.0578,1.0578,1.0573,1.0575,7117.0
1701297120000,1.0574,1.0584,1.0573,1.0583,24028.0
1701297180000,1.0584,1.0584,1.058,1.0583,8599.0
1701297240000,1.0584,1.0592,1.0584,1.0592,23589.0
1701297300000,1.0591,1.0593,1.0586,1.0593,24667.0
1701297360000,1.0594,1.0595,1.059,1.0594,13659.0
1701297420000,1.0594,1.0594,1.0593,1.0593,146.0
1701297480000,1.0593,1.0595,1.0592,1.0594,11177.0
1701297540000,1.0595,1.0602,1.0594,1.0599,66334.0
1701297600000,1.06,1.0601,1.0596,1.0601,17056.0
1701297660000,1.06,1.0617,1.06,1.061,79396.0
1701297720000,1.061,1.0615,1.061,1.0611,15659.0
1701297780000,1.0612,1.0613,1.0611,1.0612,2126.0
1701297840000,1.0613,1.0616,1.061,1.0614,22095.0
1701297900000,1.0614,1.0617,1.0614,1.0617,8580.0
1701297960000,1.0617,1.0623,1.0617,1.0622,29871.0
1701298020000,1.0622,1.0625,1.0621,1.0624,17141.0
1701298080000,1.0624,1.0627,1.0623,1.0626,11896.0
1701298140000,1.0626,1.0626,1.0621,1.0623,9954.0
1701298200000,1.0624,1.0646,1.0623,1.0639,59512.0
1701298260000,1.064,1.064,1.0636,1.0638,8451.0
1701298320000,1.0638,1.0638,1.0634,1.0635,8941.0
1701298380000,1.0635,1.0636,1.063,1.0634,16717.0
1701298440000,1.0635,1.0639,1.0635,1.0638,12567.0
1701298500000,1.0639,1.0641,1.0637,1.064,12581.0
1701298560000,1.064,1.0643,1.064,1.0643,7243.0
1701298620000,1.0643,1.0646,1.064,1.064,23954.0
1701298680000,1.0639,1.0639,1.062,1.0621,30202.0
1701298740000,1.0622,1.0629,1.062,1.0621,50655.0
1701298800000,1.062,1.0632,1.0618,1.0632,39284.0
1701298860000,1.0631,1.0632,1.0614,1.0615,72353.0
1701298920000,1.0615,1.0616,1.0591,1.0601,30012.0
1701298980000,1.0602,1.0609,1.06,1.0609,15803.0
1701299040000,1.0609,1.0622,1.0609,1.0617,46833.0
1701299100000,1.0616,1.0616,1.0607,1.0612,26888.0
1701299160000,1.0612,1.0625,1.0606,1.0622,49745.0
1701299220000,1.0622,1.0632,1.0621,1.063,20342.0
1701299280000,1.063,1.0634,1.063,1.0633,4907.0
1701299340000,1.0633,1.0646,1.0632,1.0634,34577.0
1701299400000,1.0636,1.0648,1.0628,1.0648,37238.0
1701299460000,1.0649,1.0652,1.0639,1.0639,29474.0
1701299520000,1.0641,1.0648,1.0641,1.0647,14615.0
1701299580000,1.0646,1.0652,1.0645,1.0652,27923.0
1701299640000,1.065,1.0688,1.0649,1.0679,110725.0
1701299700000,1.068,1.0683,1.0674,1.068,41214.0
1701299760000,1.068,1.0686,1.0673,1.0675,27103.0
1701299820000,1.0674,1.0674,1.0665,1.0669,18517.0
1701299880000,1.0669,1.0674,1.0666,1.0666,16899.0
1701299940000,1.0666,1.0673,1.0665,1.0667,15963.0
1701300000000,1.0667,1.0674,1.0666,1.0666,30022.0
1701300060000,1.0667,1.067,1.0665,1.0669,9541.0
1701300120000,1.067,1.0674,1.0661,1.0661,41119.0
1701300180000,1.0662,1.0662,1.0625,1.0625,52446.0
1701300240000,1.0626,1.0632,1.0624,1.0626,18088.0
1701300300000,1.0627,1.0646,1.0624,1.0632,86194.0
1701300360000,1.0633,1.0636,1.0629,1.0633,11457.0
1701300420000,1.0633,1.0639,1.0627,1.0638,16495.0
1701300480000,1.0638,1.0648,1.0634,1.0642,35272.0
1701300540000,1.0643,1.0649,1.064,1.0641,18543.0
1701300600000,1.0642,1.0659,1.0641,1.0657,21260.0
1701300660000,1.0657,1.0657,1.064,1.0647,28522.0
1701300720000,1.0646,1.0654,1.0646,1.0647,10290.0
1701300780000,1.0646,1.0648,1.0618,1.062,31078.0
1701300840000,1.0621,1.0627,1.0621,1.0623,9896.0
1701300900000,1.0623,1.0624,1.0612,1.0622,34293.0
1701300960000,1.0622,1.0622,1.061,1.0618,17895.0
1701301020000,1.0618,1.0621,1.0613,1.0619,15356.0
1701301080000,1.0619,1.0621,1.0616,1.0617,5897.0
1701301140000,1.0618,1.0628,1.0618,1.0623,33432.0
1701301200000,1.0623,1.064,1.0621,1.0635,42139.0
1701301260000,1.0634,1.0637,1.062,1.0624,35446.0
1701301320000,1.0624,1.0634,1.0624,1.0629,13700.0
1701301380000,1.063,1.0633,1.0628,1.0632,6245.0
1701301440000,1.0631,1.0655,1.0629,1.0646,41461.0
1701301500000,1.0645,1.0645,1.062,1.0642,47317.0
1701301560000,1.0641,1.0641,1.0625,1.0632,17404.0
1701301620000,1.0632,1.0632,1.062,1.0627,24649.0
1701301680000,1.0627,1.0627,1.0621,1.0622,7777.0
1701301740000,1.0622,1.0676,1.0614,1.0665,245472.0
1701301800000,1.0664,1.0664,1.0633,1.064,75050.0
1701301860000,1.0641,1.0647,1.0637,1.0641,35499.0
1701301920000,1.0641,1.065,1.0635,1.0637,49403.0
1701301980000,1.0638,1.065,1.0638,1.064,26111.0
1701302040000,1.0639,1.0644,1.0637,1.0644,7210.0
1701302100000,1.0645,1.0658,1.0645,1.0658,21649.0
1701302160000,1.0658,1.0661,1.064,1.0642,26634.0
1701302220000,1.0643,1.0655,1.0643,1.0653,21502.0
1701302280000,1.0653,1.0686,1.0653,1.0672,95601.0
1701302340000,1.0672,1.0673,1.0662,1.0663,13455.0
1701302400000,1.0664,1.0688,1.066,1.0671,118790.0
1701302460000,1.0671,1.0674,1.0632,1.0637,117584.0
1701302520000,1.0638,1.0638,1.0616,1.0616,104801.0
1701302580000,1.0617,1.062,1.0613,1.0616,50399.0
1701302640000,1.0616,1.0617,1.0607,1.061,52235.0
1701302700000,1.0609,1.0609,1.0566,1.0582,126780.0
1701302760000,1.0581,1.059,1.0566,1.0583,106463.0
1701302820000,1.0583,1.0589,1.0577,1.0585,52156.0
1701302880000,1.0585,1.0585,1.0546,1.056,69211.0
1701302940000,1.0561,1.0565,1.0554,1.0554,57531.0
1701303000000,1.0554,1.0556,1.0546,1.0551,62199.0
1701303060000,1.0551,1.0555,1.0541,1.0551,34093.0
1701303120000,1.0552,1.0567,1.0546,1.0562,58606.0
1701303180000,1.0561,1.0574,1.0556,1.0561,67652.0
1701303240000,1.0561,1.0564,1.0549,1.0549,30583.0
1701303300000,1.055,1.0555,1.0535,1.0536,52960.0
1701303360000,1.0537,1.0542,1.0519,1.052,48183.0
1701303420000,1.052,1.0528,1.0504,1.0516,58909.0
1701303480000,1.0515,1.0531,1.0515,1.0523,47955.0
1701303540000,1.0523,1.0523,1.0505,1.0516,27700.0
1701303600000,1.0515,1.0515,1.0495,1.0509,58898.0
1701303660000,1.0509,1.0549,1.0509,1.0543,51160.0
1701303720000,1.0545,1.0569,1.0545,1.0545,41910.0
1701303780000,1.0547,1.0555,1.054,1.0554,23777.0
1701303840000,1.0554,1.0571,1.0554,1.057,30646.0
1701303900000,1.0571,1.059,1.0564,1.0569,100986.0
1701303960000,1.0568,1.0578,1.056,1.0563,41025.0
1701304020000,1.0563,1.0563,1.0544,1.0556,33234.0
1701304080000,1.0555,1.0567,1.0541,1.0546,25029.0
1701304140000,1.0545,1.055,1.0542,1.0548,4378.0
1701304200000,1.0548,1.0565,1.0545,1.0565,38390.0
1701304260000,1.0565,1.0565,1.0548,1.0556,35448.0
1701304320000,1.0558,1.0584,1.0558,1.0572,28394.0
1701304380000,1.0574,1.0579,1.057,1.0574,14734.0
1701304440000,1.0574,1.0575,1.0544,1.0544,36645.0
1701304500000,1.0543,1.0556,1.0525,1.0556,44966.0
1701304560000,1.0556,1.0559,1.0541,1.0541,64839.0
1701304620000,1.0541,1.0541,1.0521,1.0527,21199.0
1701304680000,1.0527,1.0527,1.05,1.0502,58466.0
1701304740000,1.0502,1.0507,1.0492,1.0502,61565.0
1701304800000,1.0503,1.0509,1.0494,1.0498,53285.0
1701304860000,1.0498,1.0512,1.0489,1.0496,41073.0
1701304920000,1.0499,1.0509,1.0498,1.0508,21302.0
1701304980000,1.0508,1.0539,1.0508,1.0529,79100.0
1701305040000,1.0529,1.0544,1.0526,1.0543,21763.0
1701305100000,1.0542,1.0551,1.0522,1.0543,67326.0
1701305160000,1.0544,1.0546,1.0537,1.0543,21634.0
1701305220000,1.0543,1.0544,1.0518,1.0518,45239.0
1701305280000,1.0517,1.0517,1.0465,1.048,248871.0
1701305340000,1.0481,1.0483,1.0458,1.0466,88390.0
1701305400000,1.0467,1.0475,1.0458,1.0462,51250.0
1701305460000,1.0462,1.0465,1.0447,1.0459,80450.0
1701305520000,1.0459,1.0464,1.0434,1.0434,88556.0
1701305580000,1.0435,1.044,1.0405,1.0409,291611.0
1701305640000,1.041,1.0419,1.0409,1.0416,37358.0
1701305700000,1.0416,1.0439,1.0415,1.0427,70040.0
1701305760000,1.0427,1.0436,1.0414,1.0423,63938.0
1701305820000,1.0422,1.0422,1.0382,1.0402,136078.0
1701305880000,1.0401,1.0405,1.038,1.038,101215.0
1701305940000,1.038,1.0383,1.036,1.0368,76986.0
1701306000000,1.0365,1.0393,1.0365,1.037,178557.0
1701306060000,1.037,1.0381,1.0357,1.0357,150254.0
1701306120000,1.0357,1.0357,1.0343,1.0344,90702.0
1701306180000,1.0344,1.0344,1.0334,1.034,70124.0
1701306240000,1.0339,1.0352,1.0335,1.0352,67514.0
1701306300000,1.0352,1.0354,1.0334,1.0347,67073.0
1701306360000,1.0349,1.0361,1.0335,1.0339,86700.0
1701306420000,1.0338,1.0346,1.0302,1.0333,266888.0
1701306480000,1.0333,1.034,1.0328,1.0333,58608.0
1701306540000,1.0334,1.0343,1.032,1.0334,45315.0
1701306600000,1.0334,1.0423,1.0328,1.0387,414646.0
1701306660000,1.0386,1.0425,1.0383,1.0406,167215.0
1701306720000,1.0406,1.0408,1.0386,1.0406,87503.0
1701306780000,1.0405,1.041,1.0396,1.0404,42635.0
1701306840000,1.0406,1.0412,1.0404,1.0411,23380.0
1701306900000,1.0411,1.0419,1.0402,1.0419,52828.0
1701306960000,1.0419,1.0434,1.0419,1.0434,40958.0
1701307020000,1.0434,1.0451,1.0434,1.0444,63329.0
1701307080000,1.0444,1.0488,1.0443,1.0487,58765.0
1701307140000,1.0487,1.0523,1.0471,1.0517,168907.0
1701307200000,1.0516,1.0536,1.0497,1.0517,155894.0
1701307260000,1.0517,1.0524,1.0502,1.0504,95148.0
1701307320000,1.0505,1.0511,1.0498,1.0511,45610.0
1701307380000,1.051,1.0519,1.0499,1.0504,81630.0
1701307440000,1.0504,1.0507,1.0481,1.049,81681.0
1701307500000,1.0491,1.05,1.0474,1.05,34287.0
1701307560000,1.0501,1.0502,1.0486,1.05,68553.0
1701307620000,1.0499,1.0501,1.0455,1.0472,115453.0
1701307680000,1.0473,1.0487,1.0473,1.0478,51680.0
1701307740000,1.0477,1.0488,1.0471,1.0482,35517.0
1701307800000,1.0484,1.0527,1.0481,1.0522,77109.0
1701307860000,1.0528,1.0546,1.0518,1.0518,74551.0
1701307920000,1.0518,1.0538,1.0508,1.0537,30764.0
1701307980000,1.0536,1.0546,1.0533,1.0546,23951.0
1701308040000,1.0547,1.0557,1.0539,1.0555,44001.0
1701308100000,1.0552,1.0555,1.054,1.0552,36986.0
1701308160000,1.0551,1.0552,1.0523,1.0543,87185.0
1701308220000,1.0543,1.055,1.0534,1.0534,15389.0
1701308280000,1.0536,1.0536,1.0513,1.0513,41982.0
1701308340000,1.0514,1.0515,1.0503,1.0505,33262.0
1701308400000,1.0505,1.0514,1.0482,1.0482,32065.0
1701308460000,1.0481,1.0493,1.048,1.0486,28594.0
1701308520000,1.0484,1.0493,1.0472,1.0477,45398.0
1701308580000,1.0477,1.0492,1.0474,1.0485,49381.0
1701308640000,1.0486,1.0488,1.0465,1.0478,38352.0
1701308700000,1.0478,1.0487,1.0467,1.047,94292.0
1701308760000,1.0467,1.0493,1.0467,1.0493,39209.0
1701308820000,1.0493,1.0496,1.0487,1.0491,12084.0
1701308880000,1.0491,1.0491,1.0472,1.0478,12631.0
1701308940000,1.0477,1.0481,1.0472,1.0473,12121.0
1701309000000,1.0472,1.0472,1.046,1.0461,25930.0
1701309060000,1.0462,1.0467,1.046,1.0462,10158.0
1701309120000,1.0461,1.0466,1.0451,1.0451,24650.0
1701309180000,1.0451,1.0451,1.0437,1.0437,57825.0
1701309240000,1.0437,1.0437,1.0423,1.0425,24689.0
1701309300000,1.0426,1.0435,1.0424,1.0428,24759.0
1701309360000,1.0427,1.0427,1.0413,1.0417,11760.0
1701309420000,1.0416,1.0419,1.0412,1.0412,18201.0
1701309480000,1.0412,1.0423,1.0412,1.0418,39867.0
1701309540000,1.0419,1.0425,1.0415,1.042,10847.0
1701309600000,1.042,1.042,1.0407,1.041,35066.0
1701309660000,1.0411,1.0429,1.0407,1.0423,40279.0
1701309720000,1.0423,1.0437,1.042,1.0427,58329.0
1701309780000,1.0427,1.0438,1.0425,1.0433,17558.0
1701309840000,1.0433,1.0433,1.0386,1.0407,86945.0
1701309900000,1.0406,1.0423,1.0402,1.0419,52643.0
1701309960000,1.0419,1.0422,1.0407,1.0416,13310.0
1701310020000,1.0416,1.0441,1.0416,1.0437,48754.0
1701310080000,1.0437,1.0441,1.0434,1.0437,20607.0
1701310140000,1.0437,1.0437,1.0425,1.0435,25067.0
1701310200000,1.0436,1.0439,1.0415,1.0415,19032.0
1701310260000,1.0414,1.0427,1.0408,1.0424,20249.0
1701310320000,1.0424,1.0428,1.0422,1.0424,11326.0
1701310380000,1.0424,1.0427,1.0423,1.0426,3027.0
1701310440000,1.0426,1.0432,1.0423,1.0429,16404.0
1701310500000,1.0429,1.0434,1.0422,1.0433,25114.0
1701310560000,1.0433,1.044,1.0428,1.044,16373.0
1701310620000,1.044,1.045,1.0434,1.0446,38975.0
1701310680000,1.0447,1.0447,1.0411,1.0411,23568.0
1701310740000,1.0412,1.0428,1.0412,1.042,22545.0
1701310800000,1.0418,1.0426,1.0411,1.0424,28201.0
1701310860000,1.0423,1.0425,1.0414,1.0417,6233.0
1701310920000,1.0417,1.042,1.04,1.04,37210.0
1701310980000,1.0399,1.0412,1.0393,1.0412,36123.0
1701311040000,1.0413,1.0426,1.0413,1.0426,15200.0
1701311100000,1.0426,1.0457,1.0426,1.0457,35321.0
1701311160000,1.0458,1.0475,1.0458,1.0471,41723.0
1701311220000,1.0471,1.0488,1.0464,1.0486,54635.0
1701311280000,1.0484,1.0497,1.0482,1.0497,31509.0
1701311340000,1.0497,1.0514,1.0489,1.0509,48317.0
1701311400000,1.0511,1.0523,1.0501,1.051,52467.0
1701311460000,1.0511,1.0521,1.0507,1.0509,28269.0
1701311520000,1.0509,1.0512,1.0497,1.0504,23868.0
1701311580000,1.0504,1.0524,1.0498,1.0519,29318.0
1701311640000,1.0521,1.0532,1.0519,1.0527,28696.0
1701311700000,1.0527,1.0575,1.0524,1.0559,117669.0
1701311760000,1.0562,1.0575,1.0553,1.0569,43333.0
1701311820000,1.0568,1.0569,1.0556,1.0564,13774.0
1701311880000,1.0564,1.0567,1.0549,1.0556,38191.0
1701311940000,1.0556,1.0568,1.0547,1.056,25244.0
1701312000000,1.0562,1.0565,1.0551,1.0563,18695.0
1701312060000,1.0562,1.0574,1.0554,1.0574,28493.0
1701312120000,1.0575,1.0584,1.0575,1.0578,22307.0
1701312180000,1.0579,1.0585,1.0575,1.0584,12530.0
1701312240000,1.0585,1.0587,1.0568,1.057,12531.0
1701312300000,1.0571,1.0584,1.0571,1.0578,32920.0
1701312360000,1.0579,1.0586,1.0577,1.0578,16350.0
1701312420000,1.0582,1.0608,1.0582,1.0603,78739.0
1701312480000,1.0603,1.0622,1.0598,1.0622,42306.0
1701312540000,1.0622,1.0639,1.0616,1.0616,47457.0
1701312600000,1.0616,1.0625,1.0602,1.0614,41593.0
1701312660000,1.0612,1.0612,1.0583,1.0583,52288.0
1701312720000,1.0586,1.0593,1.0584,1.0589,17230.0
1701312780000,1.0589,1.0589,1.0583,1.0583,11894.0
1701312840000,1.0583,1.0592,1.0576,1.0581,38344.0
1701312900000,1.0584,1.0596,1.0578,1.0589,25287.0
1701312960000,1.0589,1.0598,1.0583,1.0592,20486.0
1701313020000,1.059,1.0611,1.059,1.06,14039.0
1701313080000,1.06,1.0601,1.0588,1.0591,15513.0
1701313140000,1.0591,1.061,1.059,1.0609,16003.0
1701313200000,1.061,1.0616,1.0599,1.0607,64503.0
1701313260000,1.0607,1.0638,1.0604,1.0608,92450.0
1701313320000,1.0608,1.0619,1.0606,1.0608,13962.0
1701313380000,1.0608,1.0608,1.0597,1.0599,18868.0
1701313440000,1.0599,1.0629,1.0597,1.0629,49468.0
1701313500000,1.0628,1.0646,1.0626,1.064,61504.0
1701313560000,1.0638,1.0656,1.0627,1.0655,55685.0
1701313620000,1.0655,1.0661,1.0644,1.065,36971.0
1701313680000,1.0652,1.0664,1.0652,1.0662,49309.0
1701313740000,1.0662,1.0675,1.0657,1.0675,32602.0
1701313800000,1.0674,1.0685,1.0658,1.0658,50643.0
1701313860000,1.0658,1.0669,1.0635,1.0658,49422.0
1701313920000,1.0656,1.0684,1.0654,1.068,59129.0
1701313980000,1.0681,1.0684,1.0675,1.0676,37258.0
1701314040000,1.0677,1.0682,1.0675,1.0677,7716.0
1701314100000,1.0675,1.0683,1.0674,1.0679,13089.0
1701314160000,1.068,1.0697,1.0667,1.0674,94412.0
1701314220000,1.0676,1.068,1.0668,1.0668,63892.0
1701314280000,1.0666,1.0666,1.0606,1.0606,115017.0
1701314340000,1.0607,1.061,1.0594,1.0596,23992.0
1701314400000,1.0596,1.0615,1.0595,1.0596,62419.0
1701314460000,1.0596,1.0623,1.0587,1.0617,40340.0
1701314520000,1.0616,1.0616,1.0603,1.0603,46185.0
1701314580000,1.0603,1.0617,1.0603,1.0614,21699.0
1701314640000,1.0613,1.0616,1.0612,1.0616,8837.0
1701314700000,1.0616,1.0661,1.0612,1.0654,105053.0
1701314760000,1.0656,1.0687,1.0656,1.0664,69948.0
1701314820000,1.0664,1.067,1.0631,1.0647,69176.0
1701314880000,1.0647,1.0687,1.0647,1.0687,50482.0
1701314940000,1.0687,1.0689,1.0675,1.0675,22173.0
1701315000000,1.0674,1.0684,1.0671,1.0682,20705.0
1701315060000,1.0681,1.0698,1.0678,1.0679,75587.0
1701315120000,1.0678,1.0678,1.0642,1.0651,80517.0
1701315180000,1.0653,1.0694,1.0653,1.0688,62284.0
1701315240000,1.0688,1.0702,1.0688,1.0697,37140.0
1701315300000,1.0697,1.0723,1.0693,1.0721,95233.0
1701315360000,1.0721,1.0724,1.0676,1.0685,66064.0
1701315420000,1.0686,1.0716,1.0686,1.0706,57517.0
1701315480000,1.0707,1.0708,1.0685,1.0687,32961.0
1701315540000,1.0686,1.0702,1.0685,1.069,33489.0
1701315600000,1.069,1.0692,1.0677,1.0681,23056.0
1701315660000,1.0681,1.0684,1.0652,1.0662,39190.0
1701315720000,1.0661,1.0717,1.0654,1.0674,201071.0
1701315780000,1.0674,1.0679,1.0668,1.0673,26985.0
1701315840000,1.0672,1.0697,1.0668,1.0691,32564.0
1701315900000,1.069,1.0695,1.0678,1.0686,29376.0
1701315960000,1.0686,1.069,1.0678,1.0679,23985.0
1701316020000,1.0679,1.0694,1.0679,1.0694,14871.0
1701316080000,1.0694,1.0695,1.0679,1.0683,22609.0
1701316140000,1.0684,1.0684,1.067,1.0682,20203.0
1701316200000,1.0681,1.0685,1.067,1.067,20448.0
1701316260000,1.0669,1.0685,1.0669,1.0685,11276.0
1701316320000,1.0685,1.0691,1.0682,1.0686,10399.0
1701316380000,1.0686,1.0688,1.068,1.068,12261.0
1701316440000,1.068,1.0689,1.068,1.0689,13511.0
1701316500000,1.0689,1.0697,1.0683,1.0685,25282.0
1701316560000,1.0685,1.0687,1.0681,1.0684,11247.0
1701316620000,1.0684,1.0691,1.068,1.0691,7443.0
1701316680000,1.069,1.069,1.0686,1.0686,3177.0
1701316740000,1.0687,1.0689,1.0676,1.0683,13334.0
1701316800000,1.0681,1.0714,1.0676,1.071,47849.0
1701316860000,1.071,1.0754,1.0704,1.0716,151513.0
1701316920000,1.0717,1.0735,1.0712,1.0734,45807.0
1701316980000,1.0734,1.0736,1.0726,1.0726,26267.0
1701317040000,1.0726,1.073,1.0713,1.0713,46304.0
1701317100000,1.0713,1.0726,1.071,1.0725,32575.0
1701317160000,1.0725,1.0728,1.071,1.0718,32666.0
1701317220000,1.0719,1.0727,1.0712,1.0718,37211.0
1701317280000,1.0718,1.0732,1.0718,1.073,17584.0
1701317340000,1.0729,1.0743,1.0728,1.0743,19774.0
1701317400000,1.0744,1.0746,1.0734,1.074,31472.0
1701317460000,1.0741,1.0743,1.072,1.0729,38182.0
1701317520000,1.0729,1.0729,1.0706,1.0715,22383.0
1701317580000,1.0714,1.0714,1.0686,1.0689,37352.0
1701317640000,1.069,1.0692,1.0687,1.0689,9821.0
1701317700000,1.0689,1.0689,1.0679,1.068,34819.0
1701317760000,1.0681,1.069,1.0678,1.0685,30704.0
1701317820000,1.0685,1.0685,1.0664,1.0676,45862.0
1701317880000,1.0676,1.0682,1.062,1.0633,177687.0
1701317940000,1.0635,1.0647,1.0632,1.0635,32039.0
1701318000000,1.0635,1.0637,1.0626,1.0627,25248.0
1701318060000,1.0627,1.064,1.0624,1.064,28364.0
1701318120000,1.064,1.0643,1.0626,1.0631,24422.0
1701318180000,1.0632,1.0639,1.0632,1.0639,20255.0
1701318240000,1.0638,1.064,1.0634,1.0639,8123.0
1701318300000,1.0638,1.0658,1.0637,1.0657,40596.0
1701318360000,1.0658,1.0659,1.0646,1.0648,14414.0
1701318420000,1.0647,1.0655,1.0646,1.0653,7212.0
1701318480000,1.0653,1.0659,1.0652,1.0652,7082.0
1701318540000,1.0653,1.0653,1.0641,1.0641,20017.0
1701318600000,1.0644,1.0654,1.0639,1.0651,18940.0
1701318660000,1.0651,1.0652,1.0647,1.0647,5646.0
1701318720000,1.0647,1.0647,1.0633,1.0635,22513.0
1701318780000,1.0636,1.0636,1.0626,1.0634,14565.0
1701318840000,1.0634,1.0638,1.0628,1.0629,11330.0
1701318900000,1.0629,1.0635,1.0621,1.0624,41573.0
1701318960000,1.0625,1.0638,1.0623,1.0638,18985.0
1701319020000,1.0639,1.0667,1.0635,1.0646,41858.0
1701319080000,1.0645,1.0648,1.0631,1.0631,15964.0
1701319140000,1.0631,1.0634,1.0626,1.0631,13947.0
1701319200000,1.0631,1.0643,1.0623,1.0643,35826.0
1701319260000,1.0642,1.0642,1.0636,1.0641,7942.0
1701319320000,1.0641,1.0642,1.0633,1.0637,22516.0
1701319380000,1.0637,1.0637,1.0626,1.0626,20106.0
1701319440000,1.0627,1.0631,1.0617,1.062,18088.0
1701319500000,1.0618,1.062,1.0603,1.0606,46422.0
1701319560000,1.0606,1.0617,1.0604,1.0615,52362.0
1701319620000,1.0614,1.0615,1.0602,1.0604,31359.0
1701319680000,1.0605,1.0608,1.0602,1.0603,8266.0
1701319740000,1.0602,1.0602,1.0591,1.0596,40191.0
1701319800000,1.0593,1.0599,1.0581,1.0584,41770.0
1701319860000,1.0583,1.0583,1.0577,1.0577,7697.0
1701319920000,1.0578,1.0581,1.0562,1.0576,31128.0
1701319980000,1.0576,1.0583,1.0568,1.0582,14912.0
1701320040000,1.0583,1.0594,1.0582,1.0593,18165.0
1701320100000,1.0593,1.063,1.0593,1.0619,105138.0
1701320160000,1.062,1.0621,1.0602,1.0607,29163.0
1701320220000,1.0607,1.0623,1.0607,1.0609,12512.0
1701320280000,1.061,1.061,1.0584,1.0599,24657.0
1701320340000,1.0599,1.0603,1.0584,1.0589,30584.0
1701320400000,1.0587,1.0613,1.0587,1.0604,47634.0
1701320460000,1.0605,1.0612,1.0593,1.0594,29438.0
1701320520000,1.0594,1.0634,1.0594,1.0631,52579.0
1701320580000,1.0631,1.0631,1.0611,1.0619,35554.0
1701320640000,1.062,1.0632,1.0609,1.0627,46929.0
1701320700000,1.0627,1.063,1.0606,1.0612,25096.0
1701320760000,1.0611,1.0622,1.0611,1.0612,37394.0
1701320820000,1.0613,1.0616,1.0599,1.06,27251.0
1701320880000,1.06,1.0606,1.059,1.0596,41983.0
1701320940000,1.0596,1.06,1.0585,1.0586,26549.0
1701321000000,1.0586,1.0591,1.0575,1.0575,20936.0
1701321060000,1.0575,1.0582,1.0574,1.0574,14588.0
1701321120000,1.0574,1.0581,1.0567,1.0575,21685.0
1701321180000,1.0576,1.0582,1.055,1.0554,60427.0
1701321240000,1.0555,1.0561,1.0545,1.0561,57052.0
1701321300000,1.0559,1.0562,1.054,1.055,59127.0
1701321360000,1.055,1.0553,1.054,1.0543,21978.0
1701321420000,1.054,1.0544,1.0533,1.0536,22675.0
1701321480000,1.0536,1.0551,1.0534,1.0543,30999.0
1701321540000,1.0542,1.0547,1.0527,1.0533,31702.0
1701321600000,1.0533,1.0544,1.0533,1.0544,35046.0
1701321660000,1.0542,1.055,1.054,1.0545,29989.0
1701321720000,1.0542,1.0543,1.0531,1.054,19236.0
1701321780000,1.054,1.054,1.0526,1.0529,16971.0
1701321840000,1.0529,1.053,1.0513,1.052,29889.0
1701321900000,1.0521,1.0538,1.0519,1.0538,29006.0
1701321960000,1.0537,1.0564,1.0537,1.0551,71707.0
1701322020000,1.055,1.056,1.0548,1.056,13222.0
1701322080000,1.0559,1.0562,1.0555,1.0562,7766.0
1701322140000,1.0562,1.057,1.0561,1.0563,9678.0
1701322200000,1.0564,1.0572,1.0557,1.0572,17591.0
1701322260000,1.0572,1.0572,1.0561,1.0565,19574.0
1701322320000,1.0565,1.0565,1.0555,1.0558,9614.0
1701322380000,1.0557,1.0565,1.0557,1.0561,9783.0
1701322440000,1.0561,1.0565,1.0561,1.0561,4913.0
1701322500000,1.056,1.0565,1.0533,1.0542,124686.0
1701322560000,1.0541,1.0545,1.0531,1.0539,17734.0
1701322620000,1.0536,1.0544,1.0524,1.0526,25446.0
1701322680000,1.0527,1.053,1.0508,1.0508,45596.0
1701322740000,1.0508,1.0515,1.0504,1.0504,13620.0
1701322800000,1.0504,1.051,1.0503,1.051,17631.0
1701322860000,1.0511,1.052,1.0509,1.0513,30071.0
1701322920000,1.0513,1.0541,1.051,1.0533,65348.0
1701322980000,1.0533,1.0533,1.0523,1.0528,16504.0
1701323040000,1.0528,1.0533,1.0523,1.053,12349.0
1701323100000,1.0529,1.054,1.0527,1.0539,34806.0
1701323160000,1.0539,1.0544,1.0521,1.0525,92313.0
1701323220000,1.0525,1.0525,1.052,1.0523,12538.0
1701323280000,1.0524,1.0532,1.0506,1.0513,57887.0
1701323340000,1.0512,1.0518,1.0503,1.0514,30410.0
1701323400000,1.0515,1.0532,1.0515,1.0532,39066.0
1701323460000,1.0531,1.0536,1.0529,1.0531,15187.0
1701323520000,1.053,1.0532,1.0526,1.0526,8830.0
1701323580000,1.0526,1.0526,1.0515,1.0519,34463.0
1701323640000,1.052,1.052,1.0506,1.0507,8856.0
1701323700000,1.0506,1.0506,1.0423,1.0457,268424.0
1701323760000,1.0458,1.0466,1.0454,1.0464,28996.0
1701323820000,1.0464,1.0482,1.0464,1.0479,42351.0
1701323880000,1.0479,1.0489,1.0476,1.0483,18472.0
1701323940000,1.0482,1.0486,1.0473,1.0478,21764.0
1701324000000,1.0478,1.0492,1.0464,1.0492,50304.0
1701324060000,1.0491,1.0497,1.0483,1.0488,52885.0
1701324120000,1.0487,1.0493,1.0468,1.0484,64458.0
1701324180000,1.0484,1.0485,1.0467,1.0478,20627.0
1701324240000,1.0477,1.0531,1.0477,1.053,140488.0
1701324300000,1.0531,1.0544,1.0528,1.0531,63259.0
1701324360000,1.0532,1.0544,1.0532,1.0541,37557.0
1701324420000,1.0541,1.0541,1.0531,1.0541,22400.0
1701324480000,1.0541,1.0551,1.0539,1.0544,69803.0
1701324540000,1.0542,1.0554,1.0542,1.0554,18658.0
1701324600000,1.0552,1.0553,1.054,1.0541,38157.0
1701324660000,1.054,1.0546,1.0534,1.0545,35272.0
1701324720000,1.0545,1.0549,1.054,1.054,24826.0
1701324780000,1.0541,1.0545,1.0538,1.0545,15317.0
1701324840000,1.0544,1.0563,1.0544,1.0559,58714.0
1701324900000,1.0558,1.0561,1.0545,1.0561,28127.0
1701324960000,1.056,1.0567,1.0548,1.0551,27442.0
1701325020000,1.0551,1.0569,1.0551,1.0558,26989.0
1701325080000,1.0559,1.0564,1.055,1.0563,26209.0
1701325140000,1.0564,1.0568,1.0559,1.0564,13392.0
1701325200000,1.0564,1.0569,1.0559,1.0559,21930.0
1701325260000,1.0558,1.0564,1.0557,1.0557,14849.0
1701325320000,1.0557,1.0562,1.0548,1.0548,89539.0
1701325380000,1.0549,1.0549,1.0534,1.0543,40274.0
1701325440000,1.0543,1.0546,1.0518,1.0528,53947.0
1701325500000,1.0525,1.0529,1.0518,1.0523,19941.0
1701325560000,1.0523,1.0537,1.0513,1.0534,65259.0
1701325620000,1.0533,1.0547,1.053,1.0547,16891.0
1701325680000,1.0547,1.0574,1.0547,1.0562,56226.0
1701325740000,1.0561,1.0561,1.0556,1.0558,8984.0
1701325800000,1.0557,1.0559,1.0556,1.0559,8644.0
1701325860000,1.0559,1.0561,1.0545,1.0554,37341.0
1701325920000,1.0555,1.0556,1.0552,1.0556,9161.0
1701325980000,1.0556,1.0573,1.0556,1.0573,20911.0
1701326040000,1.0572,1.0582,1.0567,1.057,14920.0
1701326100000,1.057,1.057,1.0558,1.056,25209.0
1701326160000,1.0559,1.0559,1.0533,1.0533,47983.0
1701326220000,1.0534,1.0556,1.0534,1.0544,30452.0
1701326280000,1.0545,1.055,1.0541,1.0542,17130.0
1701326340000,1.0542,1.055,1.0541,1.0547,27517.0
1701326400000,1.0547,1.0555,1.0543,1.0548,29730.0
1701326460000,1.0548,1.0555,1.0542,1.0553,9518.0
1701326520000,1.0552,1.0552,1.0541,1.0546,18328.0
1701326580000,1.0546,1.0555,1.0545,1.0549,33326.0
1701326640000,1.0549,1.055,1.054,1.054,24599.0
1701326700000,1.054,1.0548,1.0522,1.0548,96305.0
1701326760000,1.055,1.0555,1.0535,1.0548,21261.0
1701326820000,1.0546,1.0548,1.0536,1.0538,23860.0
1701326880000,1.0538,1.0538,1.0516,1.0516,30165.0
1701326940000,1.0517,1.0526,1.0482,1.0491,109873.0
1701327000000,1.0489,1.0497,1.0473,1.0477,55785.0
1701327060000,1.0478,1.0506,1.0478,1.0498,85365.0
1701327120000,1.05,1.0542,1.05,1.0539,65315.0
1701327180000,1.0541,1.0541,1.0513,1.0523,65169.0
1701327240000,1.0522,1.0534,1.051,1.0519,57312.0
1701327300000,1.0517,1.0541,1.0507,1.0522,102742.0
1701327360000,1.0524,1.0535,1.052,1.052,18924.0
1701327420000,1.052,1.0534,1.052,1.0531,8935.0
1701327480000,1.053,1.0539,1.0523,1.0539,14105.0
1701327540000,1.0538,1.0538,1.0524,1.0529,8562.0
1701327600000,1.0528,1.0585,1.0528,1.0575,104725.0
1701327660000,1.0574,1.0605,1.057,1.0599,89564.0
1701327720000,1.0599,1.0599,1.0577,1.0594,33481.0
1701327780000,1.0594,1.0605,1.0587,1.0596,38886.0
1701327840000,1.0595,1.0646,1.0595,1.0642,97668.0
1701327900000,1.0641,1.0662,1.0637,1.0648,57506.0
1701327960000,1.0647,1.0654,1.064,1.064,54964.0
1701328020000,1.0639,1.0639,1.0619,1.062,36193.0
1701328080000,1.0621,1.0628,1.0603,1.061,48021.0
1701328140000,1.0607,1.0611,1.0597,1.0597,12895.0
1701328200000,1.0597,1.06,1.0572,1.0581,36388.0
1701328260000,1.0582,1.0592,1.0574,1.0582,26226.0
1701328320000,1.0581,1.0609,1.0581,1.0603,33169.0
1701328380000,1.0603,1.0608,1.0595,1.0598,11497.0
1701328440000,1.0598,1.0598,1.0589,1.059,5668.0
1701328500000,1.0592,1.0594,1.058,1.058,16535.0
1701328560000,1.0582,1.0593,1.058,1.0582,33994.0
1701328620000,1.0584,1.059,1.0575,1.0575,18594.0
1701328680000,1.0574,1.0574,1.0558,1.0566,26057.0
1701328740000,1.0565,1.0583,1.0565,1.0583,33529.0
1701328800000,1.058,1.058,1.0563,1.0565,11360.0
1701328860000,1.0566,1.0589,1.0566,1.0579,46209.0
1701328920000,1.058,1.0581,1.0563,1.0567,10908.0
1701328980000,1.0567,1.0567,1.0556,1.056,23330.0
1701329040000,1.0562,1.0565,1.0553,1.0553,8313.0
1701329100000,1.0552,1.0571,1.0541,1.0561,37134.0
1701329160000,1.056,1.0568,1.0551,1.0568,25438.0
1701329220000,1.0567,1.0574,1.0563,1.0563,8970.0
1701329280000,1.0562,1.0563,1.0547,1.0555,21980.0
1701329340000,1.0554,1.0562,1.0548,1.056,8374.0
1701329400000,1.0559,1.0563,1.055,1.0562,25210.0
1701329460000,1.0561,1.0568,1.0557,1.0568,29746.0
1701329520000,1.0568,1.0572,1.0549,1.0549,14986.0
1701329580000,1.0549,1.0563,1.0542,1.0558,32623.0
1701329640000,1.0558,1.0558,1.0553,1.0557,3244.0
1701329700000,1.0557,1.0562,1.055,1.0557,17442.0
1701329760000,1.0557,1.0576,1.0557,1.0568,17762.0
1701329820000,1.0568,1.0568,1.0555,1.0559,11878.0
1701329880000,1.056,1.0565,1.0553,1.0554,9917.0
1701329940000,1.0554,1.0559,1.0552,1.0559,12319.0
1701330000000,1.0559,1.0559,1.055,1.0551,20415.0
1701330060000,1.055,1.0557,1.0543,1.0545,24118.0
1701330120000,1.0544,1.0546,1.0531,1.0538,38634.0
1701330180000,1.0538,1.0539,1.0517,1.0522,22428.0
1701330240000,1.0522,1.0523,1.0516,1.0522,13620.0
1701330300000,1.0522,1.0522,1.0509,1.0511,31375.0
1701330360000,1.0511,1.0511,1.0499,1.05,27433.0
1701330420000,1.0499,1.0523,1.0497,1.052,27197.0
1701330480000,1.0518,1.0528,1.0517,1.0522,37835.0
1701330540000,1.0523,1.0523,1.0507,1.0513,16178.0
1701330600000,1.0514,1.0514,1.0502,1.0509,11934.0
1701330660000,1.0508,1.0513,1.0494,1.0509,74194.0
1701330720000,1.0509,1.052,1.0492,1.0495,26879.0
1701330780000,1.0496,1.0523,1.0496,1.0519,55180.0
1701330840000,1.0519,1.0524,1.0515,1.0524,12761.0
1701330900000,1.0523,1.0529,1.052,1.0524,37414.0
1701330960000,1.0524,1.0524,1.0495,1.0498,22673.0
1701331020000,1.0498,1.051,1.0488,1.0492,55882.0
1701331080000,1.0493,1.0496,1.0484,1.0487,37561.0
1701331140000,1.0485,1.0499,1.0485,1.0497,20539.0
1701331200000,1.0498,1.0507,1.0489,1.0498,47765.0
1701331260000,1.0498,1.0531,1.0498,1.0524,68517.0
1701331320000,1.0521,1.0525,1.0497,1.05,34338.0
1701331380000,1.0501,1.0506,1.0474,1.0475,24961.0
1701331440000,1.0475,1.0482,1.0466,1.0474,63662.0
1701331500000,1.0473,1.0485,1.0473,1.0475,57357.0
1701331560000,1.0475,1.0496,1.0471,1.0492,86617.0
1701331620000,1.0494,1.0513,1.0493,1.0507,60172.0
1701331680000,1.0506,1.0512,1.0493,1.0506,82270.0
1701331740000,1.0507,1.0532,1.0501,1.0517,69749.0
1701331800000,1.0518,1.0518,1.0489,1.0496,53458.0
1701331860000,1.0496,1.0496,1.0459,1.0459,70706.0
1701331920000,1.046,1.0462,1.0451,1.0456,44209.0
1701331980000,1.0454,1.0462,1.0454,1.0458,24789.0
1701332040000,1.0458,1.0459,1.0455,1.0455,13638.0
1701332100000,1.0454,1.0456,1.0445,1.045,56138.0
1701332160000,1.045,1.0452,1.0444,1.0451,36574.0
1701332220000,1.045,1.045,1.043,1.0431,78130.0
1701332280000,1.0433,1.0434,1.0412,1.0416,78120.0
1701332340000,1.0416,1.0422,1.0407,1.0414,39955.0
1701332400000,1.0411,1.0427,1.0404,1.0413,65415.0
1701332460000,1.0413,1.0413,1.037,1.0392,163623.0
1701332520000,1.0393,1.0399,1.0386,1.0391,29384.0
1701332580000,1.039,1.0397,1.0383,1.0394,29988.0
1701332640000,1.0393,1.0393,1.0375,1.0379,60441.0
1701332700000,1.0379,1.039,1.0367,1.0369,60038.0
1701332760000,1.0368,1.037,1.0356,1.0369,40917.0
1701332820000,1.0367,1.037,1.0351,1.0359,63070.0
1701332880000,1.0361,1.0377,1.0358,1.0376,34573.0
1701332940000,1.0375,1.0445,1.0357,1.0388,367252.0
1701333000000,1.0387,1.0406,1.0371,1.0401,135495.0
1701333060000,1.0401,1.0412,1.0394,1.0409,56624.0
1701333120000,1.0409,1.0413,1.0394,1.0407,53401.0
1701333180000,1.0405,1.0413,1.0402,1.0409,18310.0
1701333240000,1.0409,1.041,1.0389,1.0389,29273.0
1701333300000,1.0389,1.0419,1.0389,1.0417,49487.0
1701333360000,1.0416,1.0416,1.0402,1.0404,24548.0
1701333420000,1.0403,1.0403,1.0392,1.04,19016.0
1701333480000,1.0398,1.0412,1.0393,1.0408,34237.0
1701333540000,1.0407,1.0407,1.0383,1.0394,35060.0
1701333600000,1.0394,1.0412,1.0391,1.0412,48273.0
1701333660000,1.0412,1.0413,1.0402,1.0404,22045.0
1701333720000,1.0404,1.0419,1.0386,1.0418,68687.0
1701333780000,1.0418,1.0445,1.0412,1.0445,41142.0
1701333840000,1.0442,1.0449,1.0434,1.0438,26977.0
1701333900000,1.0438,1.0445,1.0428,1.0432,53528.0
1701333960000,1.0434,1.0439,1.0433,1.0435,12395.0
1701334020000,1.0436,1.0441,1.0433,1.0435,11510.0
1701334080000,1.0434,1.0435,1.043,1.0432,6002.0
1701334140000,1.0433,1.0433,1.0413,1.0413,20565.0
1701334200000,1.0413,1.0417,1.0397,1.0416,26037.0
1701334260000,1.0415,1.0415,1.0386,1.0402,118511.0
1701334320000,1.0403,1.0407,1.0399,1.0405,37464.0
1701334380000,1.0405,1.0409,1.0399,1.0406,15551.0
1701334440000,1.0407,1.0412,1.04,1.0403,15336.0
1701334500000,1.0404,1.0404,1.0369,1.038,36347.0
1701334560000,1.0379,1.0384,1.0377,1.038,9658.0
1701334620000,1.0379,1.0385,1.037,1.0373,20946.0
1701334680000,1.0372,1.039,1.0372,1.0388,26029.0
1701334740000,1.0387,1.0409,1.0387,1.0404,28221.0
1701334800000,1.0404,1.042,1.0402,1.0406,51023.0
1701334860000,1.0408,1.0415,1.0387,1.0398,73405.0
1701334920000,1.0398,1.0409,1.0398,1.0408,19138.0
1701334980000,1.0408,1.0442,1.0401,1.0422,72156.0
1701335040000,1.0422,1.0422,1.0403,1.0418,25316.0
1701335100000,1.0418,1.0421,1.0407,1.0409,36917.0
1701335160000,1.0409,1.043,1.0406,1.0424,53278.0
1701335220000,1.0425,1.0425,1.038,1.0394,28505.0
1701335280000,1.0394,1.0404,1.0385,1.0392,74074.0
1701335340000,1.0393,1.0393,1.0378,1.0378,23709.0
1701335400000,1.0377,1.0383,1.0362,1.0371,47307.0
1701335460000,1.0369,1.0378,1.0352,1.0375,49997.0
1701335520000,1.0374,1.0377,1.0364,1.0373,24478.0
1701335580000,1.0374,1.0378,1.037,1.0376,11995.0
1701335640000,1.0378,1.0393,1.0378,1.039,16655.0
1701335700000,1.039,1.0404,1.039,1.0402,30063.0
1701335760000,1.0402,1.0416,1.0395,1.0416,19969.0
1701335820000,1.0416,1.0426,1.0414,1.0416,16642.0
1701335880000,1.0416,1.0429,1.0416,1.0426,23210.0
1701335940000,1.0427,1.0435,1.0425,1.0431,15024.0
1701336000000,1.043,1.0441,1.0421,1.044,28798.0
1701336060000,1.0439,1.0439,1.0429,1.0436,19024.0
1701336120000,1.0435,1.0435,1.0416,1.0419,28159.0
1701336180000,1.0418,1.0435,1.0413,1.0427,21129.0
1701336240000,1.0426,1.0426,1.0407,1.0409,13799.0
1701336300000,1.0408,1.0417,1.0407,1.0413,19249.0
1701336360000,1.0413,1.0421,1.0399,1.0407,56838.0
1701336420000,1.0405,1.0415,1.0393,1.0412,26869.0
1701336480000,1.0412,1.0413,1.0399,1.0409,16185.0
1701336540000,1.0409,1.041,1.0394,1.0399,27957.0
1701336600000,1.04,1.0423,1.04,1.0415,38919.0
1701336660000,1.0416,1.0419,1.0407,1.041,8746.0
1701336720000,1.0411,1.0416,1.0403,1.0411,28153.0
1701336780000,1.041,1.0418,1.0407,1.0416,10869.0
1701336840000,1.0418,1.0419,1.0408,1.0408,11562.0
1701336900000,1.0409,1.0413,1.0407,1.0407,7950.0
1701336960000,1.0406,1.0414,1.0403,1.0407,22491.0
1701337020000,1.0406,1.0417,1.0391,1.0395,39979.0
1701337080000,1.0395,1.0405,1.0392,1.0392,9801.0
1701337140000,1.0393,1.0405,1.0393,1.0402,9985.0
1701337200000,1.0399,1.0419,1.0398,1.0419,18058.0
1701337260000,1.0418,1.0424,1.0412,1.042,14551.0
1701337320000,1.042,1.0435,1.042,1.0429,20643.0
1701337380000,1.0428,1.0429,1.0427,1.0429,4588.0
1701337440000,1.0429,1.0438,1.0429,1.0433,14651.0
1701337500000,1.0433,1.0436,1.0423,1.0431,29785.0
1701337560000,1.043,1.0436,1.0428,1.0436,7641.0
1701337620000,1.0436,1.0438,1.0433,1.0434,8571.0
1701337680000,1.0434,1.0435,1.0423,1.0424,11777.0
1701337740000,1.0424,1.0428,1.0424,1.0428,7654.0
1701337800000,1.0428,1.0429,1.0419,1.0427,20375.0
1701337860000,1.0427,1.0446,1.0427,1.0446,17346.0
1701337920000,1.0445,1.045,1.044,1.0444,14180.0
1701337980000,1.0444,1.0444,1.0428,1.0435,13974.0
1701338040000,1.0435,1.0437,1.0429,1.0433,6220.0
1701338100000,1.0433,1.0433,1.0417,1.0421,24709.0
1701338160000,1.042,1.042,1.0406,1.0416,19430.0
1701338220000,1.0417,1.042,1.041,1.0417,6739.0
1701338280000,1.0417,1.0433,1.0417,1.0424,20240.0
1701338340000,1.0425,1.0425,1.041,1.0421,10074.0
1701338400000,1.042,1.0429,1.0404,1.0429,47725.0
1701338460000,1.0428,1.0452,1.0428,1.0451,54499.0
1701338520000,1.045,1.045,1.0407,1.0407,34238.0
1701338580000,1.0408,1.0433,1.0402,1.0424,36650.0
1701338640000,1.0425,1.0454,1.0425,1.0443,89855.0
1701338700000,1.0442,1.0447,1.0422,1.0447,21892.0
1701338760000,1.0448,1.0473,1.0443,1.0473,70136.0
1701338820000,1.0472,1.0477,1.0461,1.0472,30863.0
1701338880000,1.0472,1.0472,1.0445,1.046,29035.0
1701338940000,1.046,1.046,1.0433,1.0435,69329.0
1701339000000,1.0435,1.0435,1.0429,1.0435,16464.0
1701339060000,1.0435,1.0436,1.0417,1.0418,48877.0
1701339120000,1.0419,1.0421,1.0411,1.0419,21861.0
1701339180000,1.042,1.0439,1.0419,1.0438,11865.0
1701339240000,1.0438,1.0439,1.0423,1.0423,12763.0
1701339300000,1.0424,1.0431,1.0424,1.0428,11639.0
1701339360000,1.0429,1.0434,1.0428,1.0428,7556.0
1701339420000,1.0429,1.0459,1.0429,1.0456,41254.0
1701339480000,1.0457,1.0459,1.0445,1.0445,11044.0
1701339540000,1.0446,1.0446,1.0438,1.0444,7643.0
1701339600000,1.0444,1.0454,1.0439,1.0452,11602.0
1701339660000,1.0451,1.0467,1.0448,1.0466,30999.0
1701339720000,1.0466,1.0473,1.0465,1.047,23045.0
1701339780000,1.047,1.047,1.0457,1.0458,50176.0
1701339840000,1.0459,1.0462,1.0459,1.0462,923.0
1701339900000,1.0461,1.0466,1.0457,1.0461,22993.0
1701339960000,1.046,1.046,1.0456,1.0458,10349.0
1701340020000,1.0458,1.0462,1.0453,1.0455,23552.0
1701340080000,1.0455,1.046,1.0452,1.0455,16144.0
1701340140000,1.0456,1.046,1.0454,1.0456,16301.0
1701340200000,1.0457,1.0465,1.0454,1.0464,24141.0
1701340260000,1.0465,1.047,1.0463,1.047,6109.0
1701340320000,1.047,1.047,1.0454,1.0458,14650.0
1701340380000,1.0457,1.0457,1.0443,1.0452,14071.0
1701340440000,1.0453,1.0466,1.0453,1.0466,16317.0
1701340500000,1.0469,1.0475,1.0453,1.046,69941.0
1701340560000,1.046,1.0472,1.046,1.0463,17889.0
1701340620000,1.0462,1.0474,1.0459,1.0461,19411.0
1701340680000,1.0462,1.0462,1.0458,1.0461,5659.0
1701340740000,1.0462,1.047,1.0452,1.0466,15150.0
1701340800000,1.0467,1.0471,1.0463,1.0466,14594.0
1701340860000,1.0465,1.047,1.044,1.0467,55344.0
1701340920000,1.0467,1.0482,1.0463,1.0476,23598.0
1701340980000,1.0476,1.0482,1.0471,1.0476,5440.0
1701341040000,1.0475,1.0479,1.0474,1.0475,6144.0
1701341100000,1.0475,1.0494,1.0475,1.049,37523.0
1701341160000,1.049,1.0503,1.049,1.0498,31602.0
1701341220000,1.0498,1.0499,1.0475,1.0483,20545.0
1701341280000,1.0483,1.0486,1.0477,1.0481,14573.0
1701341340000,1.0481,1.0493,1.048,1.0493,12906.0
1701341400000,1.0492,1.0492,1.0486,1.0487,6305.0
1701341460000,1.0487,1.0493,1.048,1.048,14639.0
1701341520000,1.0479,1.0479,1.0464,1.0471,7893.0
1701341580000,1.0472,1.0492,1.0471,1.0488,15727.0
1701341640000,1.0487,1.0491,1.0473,1.049,18640.0
1701341700000,1.0489,1.0492,1.0481,1.0481,20873.0
1701341760000,1.0484,1.0485,1.0478,1.0478,5511.0
1701341820000,1.0478,1.0491,1.0474,1.0488,22979.0
1701341880000,1.0488,1.0498,1.0486,1.0495,11512.0
1701341940000,1.0494,1.0514,1.049,1.0501,47028.0
1701342000000,1.0501,1.0525,1.0501,1.0524,50915.0
1701342060000,1.0524,1.0577,1.0524,1.0564,156238.0
1701342120000,1.0563,1.0563,1.0529,1.0529,39452.0
1701342180000,1.0529,1.0546,1.0527,1.0539,15485.0
1701342240000,1.0539,1.0543,1.0528,1.0542,23001.0
1701342300000,1.0542,1.0565,1.0541,1.0562,24671.0
1701342360000,1.0561,1.0564,1.054,1.0548,22699.0
1701342420000,1.0547,1.0547,1.0526,1.0534,47421.0
1701342480000,1.0535,1.0563,1.0531,1.0535,59894.0
1701342540000,1.0535,1.0549,1.0535,1.0548,12948.0
1701342600000,1.0548,1.0554,1.0542,1.0554,14555.0
1701342660000,1.0553,1.0553,1.0545,1.0545,7804.0
1701342720000,1.0545,1.0566,1.0541,1.0566,28994.0
1701342780000,1.0565,1.0591,1.0562,1.0585,60420.0
1701342840000,1.0584,1.0586,1.0573,1.0574,28513.0
1701342900000,1.0574,1.0603,1.0573,1.0593,55618.0
1701342960000,1.0593,1.0593,1.0575,1.0578,23411.0
1701343020000,1.0578,1.0589,1.0571,1.0585,15381.0
1701343080000,1.0586,1.0588,1.0572,1.0574,27785.0
1701343140000,1.0575,1.0584,1.0575,1.058,14906.0
1701343200000,1.0581,1.0582,1.0562,1.0569,38986.0
1701343260000,1.0569,1.0577,1.0569,1.0573,8703.0
1701343320000,1.0572,1.058,1.0572,1.0575,7937.0
1701343380000,1.0575,1.0576,1.0567,1.0569,18112.0
1701343440000,1.0568,1.0572,1.0543,1.0545,28163.0
1701343500000,1.0545,1.0555,1.0544,1.0548,20811.0
1701343560000,1.0547,1.0556,1.0544,1.0556,10317.0
1701343620000,1.0555,1.056,1.0555,1.0558,8642.0
1701343680000,1.0557,1.0567,1.0556,1.0565,7905.0
1701343740000,1.0565,1.0565,1.0544,1.0546,13198.0
1701343800000,1.0546,1.056,1.0537,1.0557,34817.0
1701343860000,1.0557,1.0557,1.0543,1.0544,17041.0
1701343920000,1.0544,1.055,1.0541,1.0549,8569.0
1701343980000,1.0548,1.055,1.054,1.0548,12005.0
1701344040000,1.0547,1.0547,1.0542,1.0543,8023.0
1701344100000,1.0543,1.057,1.0543,1.0562,29287.0
1701344160000,1.0565,1.0576,1.0561,1.0576,15711.0
1701344220000,1.0576,1.0576,1.0555,1.0561,25424.0
1701344280000,1.0561,1.0563,1.0558,1.0562,3020.0
1701344340000,1.0563,1.0564,1.0547,1.0555,16308.0
1701344400000,1.0555,1.0558,1.0547,1.0558,11731.0
1701344460000,1.0558,1.0561,1.0553,1.0559,8146.0
1701344520000,1.0559,1.0568,1.0559,1.0563,11476.0
1701344580000,1.0562,1.0566,1.0562,1.0562,5614.0
1701344640000,1.0563,1.0567,1.0563,1.0565,7411.0
1701344700000,1.0565,1.0565,1.0556,1.0556,28422.0
1701344760000,1.0557,1.0559,1.0547,1.0559,22556.0
1701344820000,1.0559,1.056,1.0555,1.0556,5206.0
1701344880000,1.0556,1.0561,1.0553,1.0555,8278.0
1701344940000,1.0554,1.0563,1.0554,1.0558,12104.0
1701345000000,1.0558,1.0559,1.0554,1.0556,8369.0
1701345060000,1.0556,1.0564,1.0555,1.0562,7469.0
1701345120000,1.0561,1.0571,1.0561,1.0571,16580.0
1701345180000,1.0567,1.0589,1.0565,1.0588,38058.0
1701345240000,1.0586,1.059,1.058,1.0589,12996.0
1701345300000,1.059,1.0591,1.0583,1.0588,17326.0
1701345360000,1.0588,1.059,1.0581,1.0582,10352.0
1701345420000,1.0583,1.0598,1.0582,1.0596,21653.0
1701345480000,1.0596,1.0597,1.0591,1.0597,7675.0
1701345540000,1.0598,1.0607,1.0586,1.0587,28199.0
1701345600000,1.0588,1.0602,1.0586,1.06,62165.0
1701345660000,1.06,1.0609,1.0594,1.0594,30345.0
1701345720000,1.0594,1.0594,1.0572,1.0586,20825.0
1701345780000,1.0586,1.0598,1.0582,1.0591,30029.0
1701345840000,1.0593,1.0603,1.059,1.0591,20966.0
1701345900000,1.0591,1.0605,1.0591,1.0601,6099.0
1701345960000,1.06,1.0605,1.06,1.0605,9040.0
1701346020000,1.0604,1.0605,1.059,1.0597,13293.0
1701346080000,1.0594,1.0594,1.056,1.058,62975.0
1701346140000,1.058,1.0583,1.0575,1.058,11051.0
1701346200000,1.058,1.0585,1.0567,1.0567,23524.0
1701346260000,1.0568,1.0576,1.0568,1.0569,9032.0
1701346320000,1.057,1.0575,1.0566,1.0575,11814.0
1701346380000,1.0574,1.0583,1.0571,1.058,10552.0
1701346440000,1.0579,1.059,1.0577,1.0589,21150.0
1701346500000,1.0589,1.0595,1.0564,1.0569,32203.0
1701346560000,1.0568,1.0586,1.056,1.0578,63173.0
1701346620000,1.0578,1.059,1.0576,1.0583,14520.0
1701346680000,1.0584,1.0589,1.0574,1.0577,37080.0
1701346740000,1.0577,1.0586,1.0573,1.0586,28399.0
1701346800000,1.0583,1.0589,1.058,1.0588,21175.0
1701346860000,1.0589,1.0613,1.0588,1.0604,53064.0
1701346920000,1.0604,1.0606,1.0599,1.0603,8935.0
1701346980000,1.0603,1.0603,1.0586,1.0593,26813.0
1701347040000,1.0593,1.0601,1.059,1.0598,5799.0
1701347100000,1.0598,1.0606,1.0598,1.0601,12126.0
1701347160000,1.0601,1.0602,1.0592,1.0602,16448.0
1701347220000,1.0602,1.0604,1.06,1.0601,2124.0
1701347280000,1.0602,1.0603,1.0593,1.0597,31707.0
1701347340000,1.0597,1.0602,1.0595,1.0598,15549.0
1701347400000,1.0598,1.0612,1.0596,1.0612,16268.0
1701347460000,1.0612,1.0625,1.061,1.0622,29358.0
1701347520000,1.0622,1.0623,1.0609,1.0615,17738.0
1701347580000,1.0615,1.0615,1.0611,1.0614,6498.0
1701347640000,1.0613,1.0613,1.0601,1.0603,7397.0
1701347700000,1.0602,1.0603,1.0582,1.0603,60354.0
1701347760000,1.0602,1.0604,1.0587,1.0591,18582.0
1701347820000,1.0591,1.0598,1.0588,1.0589,5619.0
1701347880000,1.0589,1.0594,1.0589,1.0593,2580.0
1701347940000,1.0593,1.0597,1.0588,1.0597,8393.0
1701348000000,1.0596,1.0607,1.0595,1.0597,16414.0
1701348060000,1.0599,1.0617,1.0596,1.0616,18069.0
1701348120000,1.0616,1.0637,1.0613,1.063,41912.0
1701348180000,1.0629,1.0642,1.0629,1.0632,57911.0
1701348240000,1.0632,1.0637,1.0626,1.0626,12586.0
1701348300000,1.0626,1.0643,1.0618,1.0643,44145.0
1701348360000,1.0642,1.0666,1.0619,1.0621,117978.0
1701348420000,1.062,1.0631,1.0617,1.0626,26346.0
1701348480000,1.0628,1.0632,1.0617,1.0617,17421.0
1701348540000,1.0619,1.062,1.0609,1.0611,13502.0
1701348600000,1.0611,1.0613,1.06,1.0601,34182.0
1701348660000,1.0602,1.0604,1.059,1.0593,24459.0
1701348720000,1.0593,1.0604,1.0593,1.0593,16809.0
1701348780000,1.0594,1.0603,1.0588,1.0601,36079.0
1701348840000,1.0601,1.0607,1.0596,1.0598,11132.0
1701348900000,1.0597,1.0604,1.0597,1.0604,10033.0
1701348960000,1.0603,1.0605,1.0593,1.0602,25565.0
1701349020000,1.0604,1.0607,1.0584,1.0584,21807.0
1701349080000,1.0585,1.0593,1.0577,1.059,14569.0
1701349140000,1.0591,1.0593,1.0587,1.0592,6266.0
1701349200000,1.0591,1.0619,1.0591,1.061,93656.0
1701349260000,1.061,1.0611,1.0585,1.0591,27664.0
1701349320000,1.0591,1.0595,1.0587,1.0591,25500.0
1701349380000,1.0592,1.0592,1.0584,1.059,9208.0
1701349440000,1.0589,1.0589,1.0574,1.0577,26002.0
1701349500000,1.0577,1.0577,1.0545,1.0546,54201.0
1701349560000,1.0546,1.0549,1.0529,1.0534,52191.0
1701349620000,1.0534,1.0541,1.0521,1.0522,26294.0
1701349680000,1.0522,1.0533,1.052,1.0521,36568.0
1701349740000,1.0521,1.0524,1.0514,1.0517,36177.0
1701349800000,1.0517,1.0527,1.0504,1.0521,57179.0
1701349860000,1.0521,1.0525,1.0514,1.0516,19813.0
1701349920000,1.0516,1.0521,1.0505,1.0505,16940.0
1701349980000,1.0504,1.0511,1.0487,1.0499,55484.0
1701350040000,1.0499,1.0502,1.049,1.0495,20183.0
1701350100000,1.0495,1.05,1.0481,1.0485,46818.0
1701350160000,1.0485,1.0485,1.0467,1.0482,51131.0
1701350220000,1.0483,1.0489,1.0482,1.0485,36113.0
1701350280000,1.0485,1.0494,1.0481,1.0491,17603.0
1701350340000,1.0492,1.0505,1.0491,1.0504,10770.0
1701350400000,1.0504,1.0518,1.0504,1.0518,19650.0
1701350460000,1.0514,1.0522,1.0513,1.0521,12397.0
1701350520000,1.0522,1.053,1.0518,1.052,19055.0
1701350580000,1.052,1.0522,1.0512,1.0522,17772.0
1701350640000,1.0522,1.0529,1.0521,1.0529,19072.0
1701350700000,1.0528,1.0529,1.0522,1.0526,17315.0
1701350760000,1.0526,1.0531,1.0525,1.0528,12806.0
1701350820000,1.0528,1.0535,1.0524,1.0524,18182.0
1701350880000,1.0524,1.0532,1.0522,1.0532,12965.0
1701350940000,1.053,1.053,1.0509,1.0514,45835.0
1701351000000,1.0514,1.0522,1.0507,1.0518,24194.0
1701351060000,1.0518,1.0525,1.0516,1.0517,12003.0
1701351120000,1.0517,1.0518,1.051,1.0512,9799.0
1701351180000,1.0512,1.0515,1.0507,1.0514,12917.0
1701351240000,1.0514,1.0514,1.0505,1.0514,8406.0
1701351300000,1.0514,1.0527,1.0513,1.0525,18434.0
1701351360000,1.0524,1.0524,1.0513,1.0517,12657.0
1701351420000,1.0517,1.0525,1.0514,1.0524,12759.0
1701351480000,1.0524,1.0532,1.052,1.0527,25966.0
1701351540000,1.0527,1.0534,1.0526,1.0534,8679.0
1701351600000,1.0533,1.0536,1.0528,1.0536,13120.0
1701351660000,1.0535,1.0535,1.0515,1.052,23609.0
1701351720000,1.052,1.052,1.0516,1.0517,6521.0
1701351780000,1.0517,1.0522,1.0513,1.0517,9901.0
1701351840000,1.052,1.0522,1.0519,1.0521,6319.0
1701351900000,1.0521,1.0528,1.0519,1.0528,14484.0
1701351960000,1.0528,1.0544,1.0528,1.0543,13644.0
1701352020000,1.0543,1.0543,1.0533,1.0536,11824.0
1701352080000,1.0536,1.054,1.0511,1.0511,22418.0
1701352140000,1.0514,1.0521,1.0501,1.0501,20797.0
1701352200000,1.05,1.05,1.0479,1.0485,62876.0
1701352260000,1.0489,1.0498,1.044,1.0459,161049.0
1701352320000,1.046,1.0475,1.0459,1.047,23533.0
1701352380000,1.0472,1.0486,1.0457,1.047,63876.0
1701352440000,1.047,1.0472,1.0451,1.0451,24927.0
1701352500000,1.0452,1.0455,1.0431,1.0453,43639.0
1701352560000,1.0453,1.046,1.0442,1.0453,23464.0
1701352620000,1.0452,1.0461,1.0451,1.0457,21240.0
1701352680000,1.0454,1.0463,1.045,1.046,15139.0
1701352740000,1.046,1.0462,1.0452,1.0455,19256.0
1701352800000,1.0453,1.0468,1.0446,1.0459,35986.0
1701352860000,1.0459,1.0463,1.044,1.045,25461.0
1701352920000,1.045,1.045,1.043,1.0433,20122.0
1701352980000,1.0433,1.0434,1.0395,1.0411,111342.0
1701353040000,1.0413,1.0413,1.0385,1.0401,164999.0
1701353100000,1.0402,1.0416,1.0394,1.0412,69426.0
1701353160000,1.0413,1.042,1.0401,1.0405,27836.0
1701353220000,1.0405,1.0428,1.0401,1.0418,42340.0
1701353280000,1.0419,1.0422,1.041,1.0416,24136.0
1701353340000,1.0417,1.0436,1.0417,1.0424,29196.0
1701353400000,1.0423,1.0427,1.0415,1.0417,29165.0
1701353460000,1.0416,1.0431,1.0415,1.0428,12451.0
1701353520000,1.0428,1.0434,1.0428,1.0433,8897.0
1701353580000,1.0433,1.0433,1.0425,1.0426,10469.0
1701353640000,1.0426,1.0432,1.0421,1.0422,24171.0
1701353700000,1.0423,1.044,1.0423,1.0428,42115.0
1701353760000,1.0428,1.0429,1.0407,1.041,28165.0
1701353820000,1.0408,1.0412,1.0403,1.0408,23514.0
1701353880000,1.0409,1.0412,1.0393,1.0399,32796.0
1701353940000,1.0398,1.0407,1.0391,1.0405,18305.0
1701354000000,1.0405,1.0422,1.0401,1.0422,24539.0
1701354060000,1.0423,1.0424,1.0413,1.0413,15996.0
1701354120000,1.0413,1.0413,1.04,1.0409,26313.0
1701354180000,1.0409,1.0414,1.0402,1.0414,12658.0
1701354240000,1.0415,1.042,1.0413,1.0418,10651.0
1701354300000,1.0417,1.0427,1.0416,1.0423,22961.0
1701354360000,1.0424,1.0429,1.0419,1.0426,24679.0
1701354420000,1.0425,1.0434,1.0424,1.0428,20550.0
1701354480000,1.0427,1.0433,1.0419,1.0421,14063.0
1701354540000,1.0421,1.0424,1.0417,1.0419,6606.0
1701354600000,1.042,1.0433,1.0412,1.0415,37760.0
1701354660000,1.0415,1.0421,1.041,1.0417,21879.0
1701354720000,1.0417,1.0427,1.0416,1.0423,6322.0
1701354780000,1.0424,1.0433,1.0417,1.0419,10042.0
1701354840000,1.0419,1.0419,1.0401,1.0406,9532.0
1701354900000,1.0404,1.0404,1.0386,1.039,34234.0
1701354960000,1.0388,1.0391,1.038,1.0387,54498.0
1701355020000,1.0387,1.0387,1.0372,1.0374,35525.0
1701355080000,1.0373,1.0377,1.0368,1.0374,38148.0
1701355140000,1.0374,1.0379,1.037,1.0375,34487.0
1701355200000,1.0374,1.0385,1.037,1.0385,39163.0
1701355260000,1.0385,1.0385,1.0365,1.0368,24809.0
1701355320000,1.0368,1.0373,1.0363,1.0366,17822.0
1701355380000,1.0366,1.0368,1.0349,1.0352,59559.0
1701355440000,1.0353,1.0379,1.0352,1.0377,45567.0
1701355500000,1.0376,1.0379,1.0365,1.0369,45802.0
1701355560000,1.0368,1.0373,1.0365,1.0372,15662.0
1701355620000,1.0372,1.0393,1.037,1.0393,20498.0
1701355680000,1.0392,1.0399,1.0377,1.0399,53698.0
1701355740000,1.0397,1.0427,1.0393,1.0427,31126.0
1701355800000,1.0425,1.0462,1.0422,1.0448,110053.0
1701355860000,1.0445,1.0454,1.044,1.0454,25678.0
1701355920000,1.0454,1.0456,1.0435,1.0441,36402.0
1701355980000,1.0441,1.0448,1.0434,1.0447,36600.0
1701356040000,1.0447,1.0448,1.044,1.044,14718.0
1701356100000,1.044,1.0448,1.0436,1.0446,28147.0
1701356160000,1.0445,1.0454,1.0439,1.0444,32811.0
1701356220000,1.0444,1.0454,1.0444,1.0452,13380.0
1701356280000,1.0449,1.0453,1.0446,1.0451,11993.0
1701356340000,1.0451,1.0457,1.045,1.0454,8053.0
1701356400000,1.0455,1.0485,1.0455,1.0473,59329.0
1701356460000,1.0472,1.0502,1.047,1.0501,53122.0
1701356520000,1.0502,1.0503,1.0475,1.0489,51531.0
1701356580000,1.0488,1.0509,1.0485,1.0504,41483.0
1701356640000,1.0503,1.0503,1.0473,1.0476,48478.0
1701356700000,1.0475,1.0489,1.0467,1.0484,38446.0
1701356760000,1.0484,1.0484,1.0455,1.0455,20399.0
1701356820000,1.0456,1.047,1.0446,1.0455,21779.0
1701356880000,1.0454,1.0455,1.0434,1.0436,30605.0
1701356940000,1.0437,1.0437,1.0425,1.0427,10997.0
1701357000000,1.0425,1.0426,1.0409,1.0413,38266.0
1701357060000,1.0412,1.0433,1.0409,1.0433,24972.0
1701357120000,1.0433,1.0442,1.0432,1.0435,27396.0
1701357180000,1.0435,1.0467,1.0433,1.0467,27441.0
1701357240000,1.0466,1.0475,1.0461,1.0469,24359.0
1701357300000,1.0469,1.0473,1.0459,1.0468,31353.0
1701357360000,1.0468,1.0474,1.0464,1.0472,22641.0
1701357420000,1.0471,1.0474,1.0467,1.047,31700.0
1701357480000,1.0471,1.0481,1.0471,1.0481,13060.0
1701357540000,1.0482,1.0488,1.0476,1.0487,21296.0
1701357600000,1.0487,1.0494,1.0483,1.0484,21431.0
1701357660000,1.0486,1.0493,1.0479,1.0486,15794.0
1701357720000,1.0486,1.0489,1.0483,1.0483,7362.0
1701357780000,1.0483,1.0497,1.0483,1.049,26819.0
1701357840000,1.0491,1.0494,1.0485,1.0485,18018.0
1701357900000,1.0486,1.0493,1.0485,1.0491,15974.0
1701357960000,1.0491,1.0491,1.0479,1.0479,12591.0
1701358020000,1.0478,1.0482,1.0463,1.0464,11007.0
1701358080000,1.0465,1.0486,1.0465,1.0485,12380.0
1701358140000,1.0485,1.0487,1.0467,1.0468,11440.0
1701358200000,1.0468,1.0474,1.046,1.0469,20178.0
1701358260000,1.047,1.0487,1.0465,1.0487,11965.0
1701358320000,1.0487,1.0504,1.0485,1.0501,29323.0
1701358380000,1.05,1.05,1.0492,1.0495,20643.0
1701358440000,1.0495,1.0496,1.0487,1.0487,12513.0
1701358500000,1.0487,1.0487,1.0471,1.0475,16318.0
1701358560000,1.0475,1.048,1.0472,1.0476,17403.0
1701358620000,1.0476,1.0483,1.0467,1.0478,35388.0
1701358680000,1.0477,1.0477,1.0441,1.0443,17435.0
1701358740000,1.0442,1.0446,1.0425,1.0446,40849.0
1701358800000,1.0446,1.0459,1.0441,1.0452,38065.0
1701358860000,1.0451,1.0451,1.0431,1.0448,43085.0
1701358920000,1.045,1.0463,1.0449,1.0449,11695.0
1701358980000,1.0449,1.0465,1.0442,1.0465,24740.0
1701359040000,1.0465,1.0502,1.046,1.0501,104200.0
1701359100000,1.0501,1.0515,1.0494,1.0515,56385.0
1701359160000,1.0515,1.0515,1.0492,1.0495,31116.0
1701359220000,1.0495,1.051,1.0482,1.0489,42046.0
1701359280000,1.0489,1.0489,1.0466,1.0479,29970.0
1701359340000,1.0477,1.0487,1.047,1.0481,12475.0
1701359400000,1.0481,1.0511,1.0469,1.0508,34395.0
1701359460000,1.0505,1.0512,1.049,1.0511,31421.0
1701359520000,1.0511,1.0515,1.0497,1.0497,8775.0
1701359580000,1.0497,1.0506,1.0483,1.0504,27543.0
1701359640000,1.0504,1.0507,1.0499,1.0506,11175.0
1701359700000,1.0507,1.0529,1.05,1.0528,39950.0
1701359760000,1.0526,1.0526,1.0512,1.0523,27460.0
1701359820000,1.0521,1.0526,1.0517,1.0525,12327.0
1701359880000,1.0525,1.0533,1.0519,1.053,33068.0
1701359940000,1.053,1.0535,1.0526,1.0535,8563.0
1701360000000,1.0535,1.0535,1.0521,1.0532,30032.0
1701360060000,1.0528,1.0562,1.0524,1.0562,83462.0
1701360120000,1.0563,1.0569,1.0557,1.0568,34183.0
1701360180000,1.0569,1.057,1.0561,1.0566,27845.0
1701360240000,1.0565,1.0576,1.0562,1.0566,25877.0
1701360300000,1.0566,1.0574,1.055,1.0551,68809.0
1701360360000,1.0551,1.0551,1.0521,1.0521,65891.0
1701360420000,1.0522,1.0523,1.0514,1.0517,30821.0
1701360480000,1.0517,1.0519,1.0503,1.0503,46689.0
1701360540000,1.0503,1.0515,1.0502,1.0503,28278.0
1701360600000,1.0503,1.0527,1.0496,1.0527,40999.0
1701360660000,1.0527,1.057,1.0524,1.0554,48966.0
1701360720000,1.0555,1.0559,1.0541,1.0545,24957.0
1701360780000,1.0545,1.0554,1.0542,1.055,21955.0
1701360840000,1.0549,1.0549,1.0543,1.0547,10867.0
1701360900000,1.0548,1.0581,1.0548,1.058,42109.0
1701360960000,1.058,1.0581,1.0568,1.0571,35013.0
1701361020000,1.0571,1.0587,1.0566,1.0579,29193.0
1701361080000,1.058,1.0599,1.0578,1.0595,50748.0
1701361140000,1.0595,1.0606,1.0589,1.0603,46325.0
1701361200000,1.0602,1.0602,1.0574,1.0574,45237.0
1701361260000,1.0574,1.0583,1.0544,1.0559,39450.0
1701361320000,1.0563,1.0588,1.0562,1.0564,40008.0
1701361380000,1.0565,1.0566,1.0549,1.0549,47782.0
1701361440000,1.055,1.057,1.0547,1.0568,46561.0
1701361500000,1.0568,1.0575,1.0556,1.057,41706.0
1701361560000,1.0569,1.0595,1.0567,1.0592,66764.0
1701361620000,1.0594,1.0614,1.0593,1.06,47854.0
1701361680000,1.0599,1.0599,1.0588,1.0588,21307.0
1701361740000,1.0588,1.0593,1.0579,1.0582,26423.0
1701361800000,1.0581,1.0596,1.0561,1.0581,60915.0
1701361860000,1.0581,1.0591,1.0575,1.0588,24926.0
1701361920000,1.0588,1.0593,1.0584,1.0586,14925.0
1701361980000,1.0585,1.0595,1.0581,1.0581,21403.0
1701362040000,1.0582,1.0585,1.056,1.0565,31891.0
1701362100000,1.0565,1.0567,1.0553,1.0557,29202.0
1701362160000,1.0556,1.0558,1.0545,1.0546,24920.0
1701362220000,1.0546,1.0548,1.0534,1.0542,25288.0
1701362280000,1.0541,1.0541,1.0537,1.0537,6027.0
1701362340000,1.0538,1.0547,1.0537,1.0538,10147.0
1701362400000,1.0539,1.0542,1.0532,1.0537,17254.0
1701362460000,1.0537,1.0546,1.0537,1.0537,7564.0
1701362520000,1.0537,1.0537,1.0519,1.0521,23363.0
1701362580000,1.0521,1.0523,1.0518,1.0523,4458.0
1701362640000,1.0524,1.0527,1.0522,1.0523,7091.0
1701362700000,1.0524,1.0527,1.0522,1.0524,11296.0
1701362760000,1.0525,1.0529,1.0523,1.0523,8717.0
1701362820000,1.0524,1.0539,1.0524,1.0537,26355.0
1701362880000,1.0537,1.0542,1.0534,1.0542,25393.0
1701362940000,1.0538,1.0541,1.0534,1.0536,15171.0
1701363000000,1.0535,1.0548,1.0527,1.0546,35229.0
1701363060000,1.0547,1.0575,1.0547,1.0561,75345.0
1701363120000,1.0559,1.0563,1.0543,1.0545,25455.0
1701363180000,1.0545,1.0547,1.0536,1.0539,30433.0
1701363240000,1.0538,1.0546,1.0538,1.0543,5151.0
1701363300000,1.0543,1.0544,1.0536,1.054,13562.0
1701363360000,1.0539,1.0539,1.0525,1.0525,8500.0
1701363420000,1.0523,1.0539,1.0518,1.0539,17420.0
1701363480000,1.0538,1.0554,1.0535,1.0548,16338.0
1701363540000,1.0549,1.0566,1.0549,1.0557,37977.0
1701363600000,1.0557,1.0563,1.0543,1.0546,33323.0
1701363660000,1.0545,1.0567,1.0537,1.0558,90530.0
1701363720000,1.0558,1.0558,1.0549,1.0557,18061.0
1701363780000,1.0558,1.0561,1.0552,1.0557,19054.0
1701363840000,1.0558,1.0558,1.0548,1.0549,15594.0
1701363900000,1.0549,1.055,1.0517,1.0517,34288.0
1701363960000,1.0517,1.0527,1.0503,1.0507,52703.0
1701364020000,1.0507,1.0519,1.0504,1.0518,11879.0
1701364080000,1.052,1.0526,1.0486,1.0495,60052.0
1701364140000,1.0495,1.0508,1.0494,1.0502,38055.0
1701364200000,1.0502,1.0504,1.0489,1.0504,21168.0
1701364260000,1.0504,1.0508,1.0496,1.0502,31996.0
1701364320000,1.0501,1.0505,1.0498,1.0504,8286.0
1701364380000,1.0505,1.0506,1.0497,1.0497,10136.0
1701364440000,1.0498,1.0507,1.0498,1.0507,7167.0
1701364500000,1.0508,1.0528,1.0508,1.0525,36703.0
1701364560000,1.0524,1.0537,1.0523,1.0537,20692.0
1701364620000,1.0537,1.0537,1.053,1.0532,7164.0
1701364680000,1.0532,1.0533,1.0516,1.0519,17709.0
1701364740000,1.0519,1.0526,1.0519,1.0524,6260.0
1701364800000,1.0523,1.0529,1.0519,1.0529,13016.0
1701364860000,1.0529,1.0532,1.051,1.0512,21307.0
1701364920000,1.0513,1.0523,1.0511,1.0523,13429.0
1701364980000,1.0523,1.0533,1.052,1.0531,11373.0
1701365040000,1.053,1.053,1.0517,1.0517,7053.0
1701365100000,1.0517,1.0534,1.0515,1.0534,11684.0
1701365160000,1.0534,1.0539,1.053,1.0539,17797.0
1701365220000,1.054,1.054,1.0527,1.0528,7414.0
1701365280000,1.0527,1.0527,1.0515,1.0519,24624.0
1701365340000,1.0519,1.0522,1.0514,1.0522,10141.0
1701365400000,1.0521,1.0523,1.0517,1.0521,11071.0
1701365460000,1.0522,1.0532,1.0522,1.0532,4553.0
1701365520000,1.0532,1.0534,1.0512,1.0512,23908.0
1701365580000,1.0512,1.0533,1.0511,1.0527,8658.0
1701365640000,1.0527,1.0533,1.0526,1.0531,4905.0
1701365700000,1.0531,1.0538,1.0531,1.0538,3176.0
1701365760000,1.0539,1.0555,1.0533,1.0549,21576.0
1701365820000,1.0549,1.0578,1.0549,1.0571,83863.0
1701365880000,1.0571,1.0577,1.057,1.0575,18166.0
1701365940000,1.0574,1.0575,1.0569,1.0571,19485.0
1701366000000,1.0572,1.058,1.0572,1.0576,16748.0
1701366060000,1.0576,1.0577,1.0566,1.0566,12343.0
1701366120000,1.0566,1.0566,1.0555,1.056,31935.0
1701366180000,1.056,1.0563,1.0559,1.0559,2515.0
1701366240000,1.0558,1.0558,1.0544,1.0546,18859.0
1701366300000,1.0546,1.0571,1.0539,1.0565,37135.0
1701366360000,1.0564,1.0565,1.056,1.0565,5735.0
1701366420000,1.0563,1.0563,1.0553,1.0556,22379.0
1701366480000,1.0557,1.0562,1.0548,1.0551,7856.0
1701366540000,1.0552,1.0565,1.0552,1.0558,15769.0
1701366600000,1.0557,1.0559,1.0551,1.0557,12641.0
1701366660000,1.0557,1.0558,1.0553,1.0554,9829.0
1701366720000,1.0553,1.0559,1.0553,1.0555,4483.0
1701366780000,1.0555,1.056,1.0554,1.056,5267.0
1701366840000,1.0562,1.0575,1.056,1.057,17746.0
1701366900000,1.0569,1.0575,1.0555,1.0575,35028.0
1701366960000,1.0574,1.0574,1.0564,1.0564,10463.0
1701367020000,1.0563,1.0572,1.0557,1.0569,18045.0
1701367080000,1.0569,1.0574,1.0563,1.0574,9011.0
1701367140000,1.0574,1.0581,1.0572,1.0581,9213.0
1701367200000,1.0581,1.0593,1.058,1.0591,38564.0
1701367260000,1.0591,1.0604,1.0586,1.0603,52826.0
1701367320000,1.0603,1.0604,1.0591,1.0596,31773.0
1701367380000,1.0597,1.0601,1.0591,1.0591,22531.0
1701367440000,1.0591,1.0598,1.0586,1.0587,22559.0
1701367500000,1.0587,1.0589,1.0574,1.0575,28032.0
1701367560000,1.0574,1.0574,1.0564,1.0566,60420.0
1701367620000,1.0565,1.0575,1.0565,1.0572,18354.0
1701367680000,1.0573,1.0578,1.0573,1.0576,9297.0
1701367740000,1.0575,1.0577,1.0575,1.0575,6085.0
1701367800000,1.0574,1.0574,1.0565,1.057,13453.0
1701367860000,1.057,1.0604,1.057,1.0602,40465.0
1701367920000,1.0601,1.0633,1.0589,1.0625,184376.0
1701367980000,1.0625,1.0625,1.0605,1.0611,46870.0
1701368040000,1.0612,1.0614,1.0607,1.0614,17726.0
1701368100000,1.0613,1.0622,1.061,1.0616,27195.0
1701368160000,1.0617,1.0617,1.0608,1.0612,17535.0
1701368220000,1.0613,1.0621,1.0612,1.0621,10006.0
1701368280000,1.062,1.0621,1.06,1.0602,42740.0
1701368340000,1.0604,1.0609,1.0604,1.0609,6569.0
1701368400000,1.061,1.0627,1.0602,1.0627,30065.0
1701368460000,1.0629,1.063,1.0621,1.0622,13759.0
1701368520000,1.0624,1.0644,1.0619,1.0634,75065.0
1701368580000,1.0633,1.064,1.0632,1.0635,23659.0
1701368640000,1.0634,1.0634,1.0621,1.0621,12552.0
1701368700000,1.0622,1.0633,1.0605,1.0632,55910.0
1701368760000,1.0631,1.0635,1.0626,1.0627,19133.0
1701368820000,1.0627,1.0628,1.062,1.0626,6130.0
1701368880000,1.0627,1.0628,1.0623,1.0626,6998.0
1701368940000,1.0626,1.0628,1.0625,1.0626,7598.0
1701369000000,1.0626,1.0626,1.0613,1.0617,11946.0
1701369060000,1.0617,1.0629,1.0617,1.0628,11079.0
1701369120000,1.0628,1.0633,1.0622,1.0627,18328.0
1701369180000,1.0629,1.0632,1.0624,1.0625,4526.0
1701369240000,1.0624,1.0624,1.0614,1.0614,6038.0
1701369300000,1.0612,1.0612,1.0596,1.0607,35499.0
1701369360000,1.0606,1.0608,1.0602,1.0602,7150.0
1701369420000,1.06,1.0608,1.0598,1.0608,10060.0
1701369480000,1.0608,1.0608,1.06,1.0603,4661.0
1701369540000,1.0604,1.062,1.0604,1.061,15021.0
1701369600000,1.061,1.0615,1.061,1.0612,8544.0
1701369660000,1.0611,1.0611,1.0599,1.0599,38562.0
1701369720000,1.0599,1.0601,1.0589,1.0601,12876.0
1701369780000,1.0602,1.0606,1.0599,1.0604,8097.0
1701369840000,1.0604,1.0609,1.0593,1.0599,26650.0
1701369900000,1.0599,1.0602,1.0594,1.0601,10388.0
1701369960000,1.0602,1.0609,1.0598,1.0607,10734.0
1701370020000,1.0608,1.0611,1.0598,1.0598,10988.0
1701370080000,1.0598,1.0598,1.0588,1.0597,11879.0
1701370140000,1.0598,1.0598,1.0584,1.0584,12505.0
1701370200000,1.0587,1.0587,1.0577,1.0578,20131.0
1701370260000,1.0578,1.0592,1.0578,1.0592,27080.0
1701370320000,1.0592,1.0594,1.0582,1.0586,13504.0
1701370380000,1.0585,1.0591,1.0582,1.0588,11283.0
1701370440000,1.0588,1.0607,1.0584,1.0607,20579.0
1701370500000,1.0607,1.0618,1.0607,1.0615,19156.0
1701370560000,1.0614,1.0617,1.0606,1.0612,11621.0
1701370620000,1.0612,1.0615,1.061,1.0612,7820.0
1701370680000,1.0611,1.0616,1.0609,1.0616,6003.0
1701370740000,1.0616,1.0619,1.0615,1.0618,4871.0
1701370800000,1.0616,1.0644,1.0616,1.0643,39509.0
1701370860000,1.0642,1.0644,1.0625,1.0637,46422.0
1701370920000,1.0638,1.0658,1.0633,1.0649,64282.0
1701370980000,1.0649,1.065,1.0644,1.0649,14945.0
1701371040000,1.0649,1.065,1.0644,1.0647,25023.0
1701371100000,1.0646,1.0648,1.0641,1.0645,31407.0
1701371160000,1.0645,1.0647,1.0641,1.0646,9475.0
1701371220000,1.0647,1.0647,1.0642,1.0642,12271.0
1701371280000,1.0641,1.0646,1.063,1.063,39401.0
1701371340000,1.0632,1.0637,1.0625,1.0628,20566.0
1701371400000,1.0628,1.063,1.0624,1.0627,10601.0
1701371460000,1.0628,1.0635,1.0628,1.0635,10579.0
1701371520000,1.0636,1.0647,1.0636,1.0641,17734.0
1701371580000,1.0641,1.0641,1.0633,1.0636,7893.0
1701371640000,1.0636,1.0636,1.0627,1.0629,5336.0
1701371700000,1.063,1.0637,1.063,1.0637,15605.0
1701371760000,1.0637,1.0643,1.0628,1.0628,16544.0
1701371820000,1.0629,1.0644,1.0629,1.0642,20889.0
1701371880000,1.0641,1.0644,1.064,1.0642,4013.0
1701371940000,1.0642,1.0642,1.0637,1.0639,8125.0
1701372000000,1.0639,1.0641,1.0635,1.0638,10469.0
1701372060000,1.0639,1.0647,1.0639,1.0642,12040.0
1701372120000,1.0644,1.0649,1.0639,1.064,23869.0
1701372180000,1.0639,1.0639,1.0627,1.0631,33729.0
1701372240000,1.0631,1.0641,1.0627,1.0632,18751.0
1701372300000,1.0632,1.0637,1.0627,1.0636,24693.0
1701372360000,1.0637,1.0647,1.0637,1.0646,11888.0
1701372420000,1.0646,1.0647,1.0635,1.0635,14174.0
1701372480000,1.0634,1.0647,1.0634,1.0647,15126.0
1701372540000,1.0647,1.0649,1.0642,1.0644,25756.0
1701372600000,1.0645,1.0654,1.0643,1.0644,27334.0
1701372660000,1.0645,1.0666,1.0645,1.0662,32510.0
1701372720000,1.0663,1.0664,1.0635,1.0638,25772.0
1701372780000,1.0639,1.0643,1.0629,1.0633,40949.0
1701372840000,1.0633,1.0635,1.0628,1.063,12778.0
1701372900000,1.0631,1.0631,1.0617,1.0619,28587.0
1701372960000,1.0619,1.0626,1.0613,1.0616,15120.0
1701373020000,1.0615,1.0618,1.0609,1.061,19607.0
1701373080000,1.061,1.0623,1.0609,1.0617,15784.0
1701373140000,1.0617,1.0617,1.0612,1.0617,4752.0
1701373200000,1.0619,1.0622,1.0613,1.0622,16644.0
1701373260000,1.0621,1.0621,1.0613,1.0613,16982.0
1701373320000,1.0613,1.0617,1.0605,1.0605,19007.0
1701373380000,1.0605,1.0616,1.0605,1.0607,19820.0
1701373440000,1.0607,1.0614,1.0607,1.0612,10793.0
1701373500000,1.0611,1.0611,1.0599,1.0604,19363.0
1701373560000,1.0605,1.0609,1.0603,1.0603,6557.0
1701373620000,1.0604,1.0605,1.0602,1.0605,1952.0
1701373680000,1.0605,1.0614,1.0602,1.0614,15807.0
1701373740000,1.0614,1.0614,1.0606,1.0606,6477.0
1701373800000,1.0607,1.0616,1.0607,1.0615,7546.0
1701373860000,1.0615,1.0625,1.0615,1.0616,29785.0
1701373920000,1.0615,1.0616,1.0609,1.061,4102.0
1701373980000,1.061,1.0615,1.0603,1.0607,14368.0
1701374040000,1.0609,1.061,1.0605,1.061,1036.0
1701374100000,1.0611,1.0621,1.061,1.0619,10871.0
1701374160000,1.0619,1.0619,1.0612,1.0612,8355.0
1701374220000,1.0611,1.0613,1.0601,1.0605,9773.0
1701374280000,1.0606,1.0607,1.0605,1.0606,1219.0
1701374340000,1.0605,1.0609,1.0605,1.0608,3444.0
1701374400000,1.0609,1.0639,1.0609,1.0639,92569.0
1701374460000,1.0639,1.0639,1.0615,1.0618,18057.0
1701374520000,1.0618,1.0623,1.0607,1.0615,19086.0
1701374580000,1.0615,1.062,1.0612,1.0617,5083.0
1701374640000,1.0617,1.0622,1.0615,1.0616,5221.0
1701374700000,1.0616,1.0616,1.0605,1.0605,20882.0
1701374760000,1.0605,1.0608,1.0597,1.0598,22602.0
1701374820000,1.0598,1.0599,1.0592,1.0595,6383.0
1701374880000,1.0595,1.0602,1.0593,1.0598,17369.0
1701374940000,1.0599,1.0606,1.0597,1.0599,16330.0
1701375000000,1.0598,1.0599,1.0593,1.0594,9759.0
1701375060000,1.0594,1.0599,1.0593,1.0595,11341.0
1701375120000,1.0596,1.0598,1.059,1.0592,9770.0
1701375180000,1.0592,1.0597,1.0592,1.0595,8845.0
1701375240000,1.0594,1.0594,1.0587,1.0592,10560.0
1701375300000,1.0591,1.0592,1.0589,1.059,11280.0
1701375360000,1.0592,1.0592,1.0581,1.0582,16699.0
1701375420000,1.0582,1.0592,1.0582,1.0592,10794.0
1701375480000,1.0593,1.0619,1.0593,1.0618,19254.0
1701375540000,1.0617,1.0617,1.0608,1.0613,6892.0
1701375600000,1.0613,1.0613,1.0604,1.0606,7543.0
1701375660000,1.0606,1.0615,1.0606,1.0615,6613.0
1701375720000,1.0614,1.0633,1.0605,1.0628,58634.0
1701375780000,1.0627,1.0628,1.0622,1.0626,7589.0
1701375840000,1.0626,1.0626,1.0612,1.0613,11909.0
1701375900000,1.0612,1.062,1.0606,1.062,18504.0
1701375960000,1.062,1.062,1.0603,1.0606,12983.0
1701376020000,1.0608,1.0621,1.0608,1.0621,10847.0
1701376080000,1.0622,1.063,1.0622,1.0629,11427.0
1701376140000,1.0628,1.0628,1.0616,1.0616,6011.0
1701376200000,1.0617,1.0619,1.0607,1.0608,26159.0
1701376260000,1.0609,1.0613,1.0608,1.0611,8218.0
1701376320000,1.0613,1.0622,1.0613,1.0618,8520.0
1701376380000,1.0617,1.0638,1.0617,1.063,12010.0
1701376440000,1.0631,1.0634,1.0623,1.0623,10784.0
1701376500000,1.0624,1.0636,1.0624,1.0636,7991.0
1701376560000,1.0636,1.0638,1.0633,1.0633,10998.0
1701376620000,1.0634,1.0638,1.0634,1.0637,5349.0
1701376680000,1.0637,1.0637,1.0624,1.0627,10874.0
1701376740000,1.0628,1.0631,1.0628,1.063,4263.0
1701376800000,1.0631,1.0634,1.0628,1.0633,4751.0
1701376860000,1.0633,1.0636,1.0633,1.0636,3770.0
1701376920000,1.0635,1.0635,1.0622,1.0629,13752.0
1701376980000,1.0629,1.0629,1.0622,1.0622,5056.0
1701377040000,1.0622,1.063,1.0622,1.0629,7129.0
1701377100000,1.0628,1.0633,1.0625,1.0633,8470.0
1701377160000,1.0633,1.0633,1.0625,1.0626,12632.0
1701377220000,1.0625,1.0632,1.0625,1.0632,8159.0
1701377280000,1.0632,1.064,1.063,1.0635,24744.0
1701377340000,1.0635,1.0636,1.0628,1.0628,6513.0
1701377400000,1.0627,1.0635,1.0627,1.063,10633.0
1701377460000,1.063,1.0633,1.0629,1.0632,2117.0
1701377520000,1.0633,1.0644,1.0632,1.0633,28542.0
1701377580000,1.0632,1.0636,1.0625,1.0636,4775.0
1701377640000,1.0636,1.0636,1.0619,1.0625,27067.0
1701377700000,1.0625,1.0643,1.0624,1.0637,14085.0
1701377760000,1.0636,1.0641,1.0632,1.0632,7459.0
1701377820000,1.0631,1.0631,1.0622,1.0625,6817.0
1701377880000,1.0626,1.0633,1.0626,1.0631,5301.0
1701377940000,1.0631,1.0635,1.0624,1.0624,10446.0
1701378000000,1.0623,1.0652,1.062,1.0652,29600.0
1701378060000,1.0652,1.066,1.0649,1.066,17130.0
1701378120000,1.066,1.0661,1.0648,1.0651,13739.0
1701378180000,1.0651,1.0655,1.0632,1.0635,37338.0
1701378240000,1.0634,1.0643,1.0633,1.064,8165.0
1701378300000,1.064,1.0646,1.064,1.0641,14128.0
1701378360000,1.0641,1.0641,1.062,1.0625,23731.0
1701378420000,1.0626,1.0626,1.0606,1.0607,16137.0
1701378480000,1.0607,1.0607,1.0595,1.0599,20510.0
1701378540000,1.0601,1.0601,1.0591,1.0597,29359.0
1701378600000,1.0598,1.0602,1.0592,1.0597,36280.0
1701378660000,1.0598,1.0611,1.0598,1.0603,23823.0
1701378720000,1.0604,1.0605,1.0599,1.0602,13399.0
1701378780000,1.0602,1.0605,1.0597,1.0599,23561.0
1701378840000,1.0599,1.0608,1.0599,1.0608,11887.0
1701378900000,1.0607,1.0617,1.0607,1.061,27322.0
1701378960000,1.0612,1.0613,1.0605,1.0607,6023.0
1701379020000,1.0606,1.0613,1.0605,1.0611,10437.0
1701379080000,1.0612,1.0612,1.0602,1.0604,24312.0
1701379140000,1.0603,1.0603,1.0597,1.0602,5844.0
1701379200000,1.0601,1.0627,1.0597,1.0614,49740.0
1701379260000,1.0613,1.0615,1.0606,1.0606,12959.0
1701379320000,1.0606,1.0609,1.0606,1.0609,3445.0
1701379380000,1.0609,1.0616,1.0605,1.0616,7774.0
1701379440000,1.0617,1.0621,1.0614,1.0615,8047.0
1701379500000,1.0614,1.0638,1.0614,1.0638,9415.0
1701379560000,1.0638,1.0639,1.0629,1.0637,12881.0
1701379620000,1.0637,1.0638,1.0625,1.0629,28421.0
1701379680000,1.0627,1.0632,1.0625,1.0625,8037.0
1701379740000,1.0625,1.0627,1.0623,1.0627,1444.0
1701379800000,1.0628,1.0636,1.0628,1.0636,2183.0
1701379860000,1.0636,1.0646,1.0636,1.0644,15461.0
1701379920000,1.0643,1.0645,1.0637,1.0639,6323.0
1701379980000,1.064,1.064,1.0637,1.0637,1949.0
1701380040000,1.0637,1.0646,1.0637,1.0644,5173.0
1701380100000,1.0645,1.0646,1.0641,1.0642,5567.0
1701380160000,1.0641,1.0641,1.0625,1.0625,14321.0
1701380220000,1.0624,1.0624,1.0618,1.0618,13853.0
1701380280000,1.0617,1.0617,1.0606,1.0607,8769.0
1701380340000,1.0608,1.0613,1.0607,1.0612,10155.0
1701380400000,1.0612,1.0614,1.0592,1.06,21019.0
1701380460000,1.0599,1.0604,1.0596,1.0596,5887.0
1701380520000,1.0596,1.0607,1.0596,1.0605,14483.0
1701380580000,1.0605,1.0606,1.06,1.0601,2098.0
1701380640000,1.06,1.0605,1.0597,1.0605,8313.0
1701380700000,1.0607,1.0623,1.0607,1.0622,13464.0
1701380760000,1.0623,1.0623,1.0619,1.0621,7934.0
1701380820000,1.062,1.0622,1.0613,1.0614,5741.0
1701380880000,1.0615,1.0616,1.0609,1.0615,8651.0
1701380940000,1.0614,1.0616,1.0613,1.0613,2652.0
1701381000000,1.0612,1.0622,1.0611,1.0622,12186.0
1701381060000,1.0622,1.0627,1.0621,1.0627,9545.0
1701381120000,1.0627,1.0638,1.0623,1.0638,12987.0
1701381180000,1.0638,1.0638,1.0631,1.0631,18354.0
1701381240000,1.0631,1.0631,1.063,1.063,4017.0
1701381300000,1.063,1.0634,1.063,1.063,8780.0
1701381360000,1.0631,1.0633,1.0625,1.0625,5495.0
1701381420000,1.0624,1.0626,1.0622,1.0626,4108.0
1701381480000,1.0625,1.0625,1.0615,1.0616,11264.0
1701381540000,1.0617,1.0628,1.0617,1.0623,14176.0
1701381600000,1.0623,1.0623,1.0601,1.0604,24922.0
1701381660000,1.0605,1.0605,1.0597,1.0599,9951.0
1701381720000,1.0598,1.0601,1.0594,1.0601,10707.0
1701381780000,1.06,1.0612,1.06,1.0607,14526.0
1701381840000,1.0606,1.0622,1.0606,1.0622,18548.0
1701381900000,1.0622,1.0624,1.0611,1.0614,14630.0
1701381960000,1.0614,1.0626,1.0609,1.0626,22607.0
1701382020000,1.0626,1.0636,1.0626,1.0636,10627.0
1701382080000,1.0637,1.064,1.0635,1.0638,17965.0
1701382140000,1.0637,1.0641,1.0637,1.0641,4346.0
1701382200000,1.0641,1.0648,1.0633,1.0633,30958.0
1701382260000,1.0634,1.0645,1.0634,1.0645,9018.0
1701382320000,1.0645,1.066,1.064,1.0655,55001.0
1701382380000,1.0655,1.0655,1.0636,1.0637,14586.0
1701382440000,1.0637,1.0638,1.0626,1.0626,12584.0
1701382500000,1.0626,1.0626,1.0619,1.0622,7234.0
1701382560000,1.0622,1.0622,1.0612,1.0612,7297.0
1701382620000,1.0613,1.0625,1.0613,1.0617,20174.0
1701382680000,1.0618,1.0622,1.0601,1.0612,52327.0
1701382740000,1.0613,1.0614,1.0609,1.0613,4621.0
1701382800000,1.0614,1.0619,1.0612,1.0612,11587.0
1701382860000,1.0613,1.0617,1.0613,1.0617,728.0
1701382920000,1.0618,1.0638,1.0618,1.0638,29426.0
1701382980000,1.0638,1.0652,1.0638,1.0649,16103.0
1701383040000,1.0649,1.0649,1.0639,1.0643,18187.0
1701383100000,1.0645,1.0646,1.064,1.0641,11069.0
1701383160000,1.0641,1.0647,1.0641,1.0647,2407.0
1701383220000,1.0646,1.0649,1.0642,1.0642,5446.0
1701383280000,1.0642,1.0644,1.0639,1.0644,4651.0
1701383340000,1.0643,1.0643,1.0633,1.0634,17459.0
1701383400000,1.0634,1.0636,1.0632,1.0636,7159.0
1701383460000,1.0637,1.0639,1.0633,1.0634,7829.0
1701383520000,1.0634,1.064,1.0634,1.064,2910.0
1701383580000,1.064,1.0644,1.064,1.0644,3423.0
1701383640000,1.0644,1.0646,1.0643,1.0646,7460.0
1701383700000,1.0646,1.0646,1.0636,1.0636,12066.0
1701383760000,1.0636,1.0638,1.0631,1.0637,15119.0
1701383820000,1.0635,1.0635,1.0626,1.063,12264.0
1701383880000,1.063,1.0647,1.063,1.0641,24463.0
1701383940000,1.0642,1.0642,1.064,1.0641,2230.0
1701384000000,1.064,1.064,1.0633,1.0633,20036.0
1701384060000,1.0633,1.0633,1.0629,1.063,12912.0
1701384120000,1.0631,1.0631,1.0626,1.0626,6011.0
1701384180000,1.0625,1.063,1.0624,1.0628,12118.0
1701384240000,1.0628,1.0633,1.0628,1.063,13241.0
1701384300000,1.0629,1.064,1.0626,1.0639,21493.0
1701384360000,1.0639,1.0639,1.0636,1.0638,7033.0
1701384420000,1.0639,1.0639,1.0634,1.0634,6518.0
1701384480000,1.0633,1.0637,1.0633,1.0637,2087.0
1701384540000,1.0636,1.0636,1.0631,1.0632,4408.0
1701384600000,1.0631,1.0636,1.0631,1.0636,7722.0
1701384660000,1.0636,1.0636,1.0634,1.0636,3104.0
1701384720000,1.0636,1.0636,1.0623,1.0623,20206.0
1701384780000,1.0624,1.0626,1.0622,1.0624,11084.0
1701384840000,1.0625,1.0625,1.0623,1.0623,386.0
1701384900000,1.0623,1.0623,1.0619,1.062,6260.0
1701384960000,1.062,1.062,1.0603,1.0603,20254.0
1701385020000,1.0604,1.0609,1.0602,1.0602,12664.0
1701385080000,1.0602,1.0602,1.0582,1.0583,28246.0
1701385140000,1.0583,1.0605,1.0583,1.0605,28103.0
1701385200000,1.0604,1.0605,1.0589,1.059,26218.0
1701385260000,1.059,1.0593,1.0586,1.0592,16022.0
1701385320000,1.0591,1.0592,1.0585,1.0586,8516.0
1701385380000,1.0586,1.0586,1.0575,1.0582,29662.0
1701385440000,1.0581,1.0591,1.0581,1.0591,16526.0
1701385500000,1.059,1.0596,1.0588,1.0595,26897.0
1701385560000,1.0596,1.0612,1.0596,1.0601,20077.0
1701385620000,1.0601,1.0618,1.0601,1.0617,12537.0
1701385680000,1.0617,1.0623,1.0615,1.0622,9023.0
1701385740000,1.0622,1.0624,1.0618,1.0618,6838.0
1701385800000,1.0618,1.0631,1.0618,1.0627,19025.0
1701385860000,1.0628,1.0643,1.0628,1.0639,25676.0
1701385920000,1.0638,1.0646,1.0622,1.0623,26151.0
1701385980000,1.0623,1.0638,1.0622,1.0637,10695.0
1701386040000,1.0636,1.0636,1.0625,1.0635,15100.0
1701386100000,1.0636,1.0639,1.0632,1.0639,10109.0
1701386160000,1.064,1.0641,1.0631,1.0638,9538.0
1701386220000,1.064,1.0648,1.064,1.0648,5771.0
1701386280000,1.0647,1.0647,1.0634,1.0639,17092.0
1701386340000,1.0638,1.0641,1.0635,1.064,6585.0
1701386400000,1.064,1.0643,1.0626,1.0642,11954.0
1701386460000,1.0642,1.0649,1.064,1.0649,5866.0
1701386520000,1.0649,1.0649,1.0639,1.0647,12681.0
1701386580000,1.0647,1.0647,1.0639,1.0639,19458.0
1701386640000,1.064,1.0643,1.064,1.0641,4422.0
1701386700000,1.0642,1.0666,1.0642,1.0666,76800.0
1701386760000,1.0668,1.0674,1.0668,1.0672,19522.0
1701386820000,1.0671,1.0677,1.0671,1.0677,6406.0
1701386880000,1.0676,1.0677,1.0672,1.0674,10847.0
1701386940000,1.0674,1.0679,1.0669,1.0677,24238.0
1701387000000,1.0676,1.068,1.0675,1.0677,12782.0
1701387060000,1.0677,1.0681,1.0672,1.0672,18740.0
1701387120000,1.0674,1.0676,1.0673,1.0675,3718.0
1701387180000,1.0674,1.0674,1.0664,1.0665,11803.0
1701387240000,1.0665,1.067,1.0665,1.0669,4020.0
1701387300000,1.0668,1.0671,1.0662,1.0664,8990.0
1701387360000,1.0663,1.0668,1.0663,1.0666,5646.0
1701387420000,1.0667,1.0674,1.0667,1.0671,7769.0
1701387480000,1.067,1.067,1.066,1.0669,10099.0
1701387540000,1.0669,1.0681,1.0669,1.0681,16442.0
1701387600000,1.0681,1.0682,1.0675,1.0675,8970.0
1701387660000,1.0674,1.0674,1.066,1.0662,16713.0
1701387720000,1.0662,1.0662,1.0659,1.066,4208.0
1701387780000,1.0661,1.067,1.0661,1.0668,11088.0
1701387840000,1.0668,1.067,1.066,1.066,18147.0
1701387900000,1.066,1.0661,1.065,1.0656,19538.0
1701387960000,1.0656,1.0662,1.0653,1.0653,19840.0
1701388020000,1.0654,1.0662,1.0651,1.0662,22741.0
1701388080000,1.0663,1.0677,1.0663,1.0673,20236.0
1701388140000,1.0674,1.0678,1.0674,1.0675,2299.0
1701388200000,1.0676,1.0685,1.0676,1.0685,10315.0
1701388260000,1.0685,1.0685,1.0678,1.0679,7878.0
1701388320000,1.0678,1.069,1.0678,1.0686,18769.0
1701388380000,1.0687,1.0692,1.0685,1.0691,8247.0
1701388440000,1.0692,1.0697,1.068,1.068,27591.0
1701388500000,1.068,1.0688,1.068,1.0685,7352.0
1701388560000,1.0685,1.0685,1.0676,1.068,19550.0
1701388620000,1.0679,1.0679,1.0675,1.0675,4007.0
1701388680000,1.0676,1.0684,1.0672,1.0682,17851.0
1701388740000,1.068,1.0699,1.0674,1.0699,36053.0
1701388800000,1.0698,1.07,1.0674,1.0678,70903.0
1701388860000,1.0677,1.0678,1.0654,1.0659,55258.0
1701388920000,1.0659,1.0659,1.0631,1.0632,30760.0
1701388980000,1.0633,1.064,1.0626,1.0627,37146.0
1701389040000,1.0626,1.0633,1.0625,1.0629,22918.0
1701389100000,1.063,1.0635,1.0623,1.0632,31664.0
1701389160000,1.0633,1.0634,1.0627,1.0627,12039.0
1701389220000,1.0627,1.0627,1.0602,1.0603,26807.0
1701389280000,1.0603,1.0606,1.0602,1.0602,9413.0
1701389340000,1.0602,1.0602,1.058,1.0584,36493.0
1701389400000,1.0584,1.0591,1.0579,1.0591,15277.0
1701389460000,1.0591,1.0593,1.0583,1.0585,22101.0
1701389520000,1.0586,1.0594,1.0586,1.0591,25756.0
1701389580000,1.0591,1.0596,1.0591,1.0595,8273.0
1701389640000,1.0594,1.0594,1.0567,1.0573,41060.0
1701389700000,1.0574,1.0582,1.0571,1.0582,34922.0
1701389760000,1.0583,1.0584,1.0566,1.0566,11020.0
1701389820000,1.0567,1.0572,1.0563,1.0571,21557.0
1701389880000,1.057,1.057,1.0562,1.0563,6504.0
1701389940000,1.0563,1.057,1.0563,1.0567,26221.0
1701390000000,1.0566,1.057,1.0565,1.0569,8591.0
1701390060000,1.0569,1.0569,1.0561,1.0563,7620.0
1701390120000,1.0564,1.0566,1.0561,1.0562,8422.0
1701390180000,1.0563,1.0564,1.0555,1.0555,27916.0
1701390240000,1.0556,1.0559,1.0551,1.0559,42294.0
1701390300000,1.0559,1.0563,1.0556,1.0559,25637.0
1701390360000,1.056,1.0561,1.0537,1.0538,37998.0
1701390420000,1.0538,1.0538,1.0522,1.0532,48887.0
1701390480000,1.0533,1.0535,1.052,1.053,31884.0
1701390540000,1.0531,1.0535,1.051,1.0515,34430.0
1701390600000,1.0516,1.052,1.05,1.0518,47985.0
1701390660000,1.0518,1.054,1.0516,1.0537,45734.0
1701390720000,1.0537,1.0562,1.0536,1.0553,34338.0
1701390780000,1.0552,1.0553,1.0539,1.0543,40304.0
1701390840000,1.0543,1.0547,1.0526,1.0526,12822.0
1701390900000,1.0526,1.0529,1.0512,1.0526,47020.0
1701390960000,1.0526,1.0531,1.0521,1.0521,25851.0
1701391020000,1.0521,1.0523,1.0516,1.0523,18349.0
1701391080000,1.0524,1.0537,1.0524,1.0536,19995.0
1701391140000,1.0535,1.0564,1.0535,1.0542,33367.0
1701391200000,1.0542,1.0552,1.0541,1.0552,16500.0
1701391260000,1.0553,1.0553,1.0545,1.0545,9524.0
1701391320000,1.0545,1.0545,1.0533,1.0537,14036.0
1701391380000,1.0538,1.0542,1.0529,1.0535,28174.0
1701391440000,1.0536,1.0542,1.053,1.053,18523.0
1701391500000,1.053,1.0536,1.0511,1.0516,38412.0
1701391560000,1.0517,1.0522,1.0514,1.0515,16315.0
1701391620000,1.0514,1.0515,1.0495,1.0506,39030.0
1701391680000,1.0506,1.0509,1.0494,1.0494,6703.0
1701391740000,1.0494,1.0503,1.0491,1.0503,19512.0
1701391800000,1.0502,1.0523,1.0495,1.0523,38152.0
1701391860000,1.0523,1.0525,1.0517,1.0517,15071.0
1701391920000,1.0516,1.0518,1.0511,1.0517,5925.0
1701391980000,1.0517,1.052,1.0508,1.052,23297.0
1701392040000,1.0524,1.0541,1.0523,1.0541,15849.0
1701392100000,1.054,1.0546,1.0533,1.0538,18321.0
1701392160000,1.054,1.0542,1.0532,1.0538,12920.0
1701392220000,1.0538,1.0541,1.0526,1.0527,17188.0
1701392280000,1.0526,1.0534,1.0518,1.0518,11239.0
1701392340000,1.0519,1.0522,1.0517,1.0522,4533.0
1701392400000,1.0521,1.0521,1.0501,1.0502,58902.0
1701392460000,1.05,1.0534,1.0491,1.0533,77345.0
1701392520000,1.0532,1.0537,1.0516,1.0521,19922.0
1701392580000,1.0521,1.0526,1.0519,1.052,15549.0
1701392640000,1.052,1.0523,1.0513,1.0513,6196.0
1701392700000,1.0513,1.0537,1.0513,1.0537,22706.0
1701392760000,1.0537,1.0563,1.0536,1.0543,43899.0
1701392820000,1.0543,1.0556,1.0543,1.0548,14154.0
1701392880000,1.0548,1.055,1.0526,1.0536,16945.0
1701392940000,1.0535,1.0542,1.0534,1.0537,12019.0
1701393000000,1.0537,1.0552,1.0535,1.0552,10817.0
1701393060000,1.0551,1.0551,1.0535,1.0535,4058.0
1701393120000,1.0535,1.0535,1.0526,1.0526,4213.0
1701393180000,1.0527,1.0538,1.0527,1.0534,16324.0
1701393240000,1.0534,1.0548,1.0533,1.0548,4040.0
1701393300000,1.0549,1.055,1.0533,1.0541,14532.0
1701393360000,1.0541,1.0576,1.0541,1.0571,16639.0
1701393420000,1.0572,1.0576,1.0558,1.0571,31641.0
1701393480000,1.0571,1.0591,1.0571,1.0581,24091.0
1701393540000,1.0583,1.059,1.0578,1.0588,12309.0
1701393600000,1.0588,1.0595,1.0587,1.0592,16000.0
1701393660000,1.0594,1.0615,1.0594,1.0604,31863.0
1701393720000,1.0602,1.0614,1.0598,1.0608,20207.0
1701393780000,1.0609,1.0619,1.0609,1.0614,27862.0
1701393840000,1.0614,1.0619,1.061,1.0615,17730.0
1701393900000,1.0615,1.0636,1.0615,1.0621,38662.0
1701393960000,1.062,1.064,1.0614,1.0638,33323.0
1701394020000,1.0639,1.0639,1.0629,1.0637,36884.0
1701394080000,1.0636,1.0647,1.0634,1.0644,22182.0
1701394140000,1.0643,1.066,1.0643,1.0654,23896.0
1701394200000,1.0653,1.0677,1.0649,1.0664,38740.0
1701394260000,1.0661,1.0666,1.0643,1.0643,21841.0
1701394320000,1.0645,1.0651,1.0622,1.0622,20443.0
1701394380000,1.0621,1.063,1.062,1.0627,11573.0
1701394440000,1.0627,1.0642,1.0627,1.0642,11583.0
1701394500000,1.0641,1.0651,1.0634,1.0651,27825.0
1701394560000,1.0651,1.0651,1.0638,1.0643,13529.0
1701394620000,1.0643,1.0644,1.0637,1.0641,7510.0
1701394680000,1.0642,1.0647,1.064,1.064,9470.0
1701394740000,1.0639,1.0639,1.0615,1.0626,58413.0
1701394800000,1.0627,1.063,1.0613,1.0617,57016.0
1701394860000,1.0616,1.0622,1.0607,1.0612,87453.0
1701394920000,1.0612,1.0618,1.0595,1.0596,49419.0
1701394980000,1.0597,1.0609,1.0593,1.0597,33796.0
1701395040000,1.0598,1.0612,1.0598,1.0612,3425.0
1701395100000,1.0611,1.0611,1.0598,1.0607,15713.0
1701395160000,1.0608,1.0615,1.0604,1.0607,13689.0
1701395220000,1.0606,1.061,1.0603,1.0604,9742.0
1701395280000,1.0604,1.0612,1.0604,1.0607,8733.0
1701395340000,1.0607,1.0622,1.0605,1.0618,12830.0
1701395400000,1.0618,1.0618,1.0606,1.0613,6451.0
1701395460000,1.0613,1.0633,1.0609,1.0629,22320.0
1701395520000,1.0629,1.0633,1.0623,1.0632,7794.0
1701395580000,1.0633,1.0641,1.0623,1.0624,25881.0
1701395640000,1.0625,1.0639,1.0625,1.0638,11749.0
1701395700000,1.0637,1.064,1.0631,1.064,19251.0
1701395760000,1.0639,1.0639,1.0628,1.0635,26418.0
1701395820000,1.0637,1.0648,1.0637,1.0641,13543.0
1701395880000,1.0641,1.0644,1.0623,1.0629,58514.0
1701395940000,1.063,1.0631,1.061,1.0622,45490.0
1701396000000,1.0622,1.0642,1.0618,1.0636,54350.0
1701396060000,1.0636,1.0658,1.0634,1.0658,54044.0
1701396120000,1.0657,1.0664,1.0654,1.0657,22262.0
1701396180000,1.0656,1.0659,1.065,1.0655,8054.0
1701396240000,1.0654,1.0657,1.0649,1.0652,13975.0
1701396300000,1.0651,1.0654,1.0644,1.0646,17485.0
1701396360000,1.0645,1.0665,1.0645,1.0665,18420.0
1701396420000,1.0666,1.067,1.0662,1.0664,21858.0
1701396480000,1.0665,1.0667,1.0661,1.0661,14547.0
1701396540000,1.0661,1.0664,1.0655,1.0655,9121.0
1701396600000,1.0655,1.066,1.0649,1.0655,35475.0
1701396660000,1.0656,1.0658,1.0647,1.0649,11176.0
1701396720000,1.0649,1.0652,1.0648,1.0648,3700.0
1701396780000,1.065,1.066,1.065,1.0657,12877.0
1701396840000,1.0656,1.0656,1.0652,1.0656,3431.0
1701396900000,1.0656,1.0658,1.0653,1.0658,7562.0
1701396960000,1.0658,1.0658,1.0639,1.0639,18675.0
1701397020000,1.0639,1.0644,1.0626,1.0626,20843.0
1701397080000,1.0627,1.0628,1.0618,1.0622,25274.0
1701397140000,1.0622,1.0633,1.0622,1.0632,28277.0
1701397200000,1.0633,1.0647,1.0633,1.0647,9737.0
1701397260000,1.0648,1.0653,1.064,1.0653,10885.0
1701397320000,1.0654,1.0667,1.0652,1.0666,13387.0
1701397380000,1.0667,1.067,1.0663,1.0669,14625.0
1701397440000,1.0667,1.0667,1.0655,1.0655,10652.0
1701397500000,1.0652,1.0656,1.0636,1.0637,14360.0
1701397560000,1.0637,1.0641,1.0632,1.0632,14282.0
1701397620000,1.0632,1.0634,1.063,1.0633,7757.0
1701397680000,1.0633,1.064,1.0623,1.063,16085.0
1701397740000,1.063,1.063,1.0624,1.0625,4489.0
1701397800000,1.0626,1.0628,1.0623,1.0623,11834.0
1701397860000,1.0624,1.0629,1.0615,1.0615,12137.0
1701397920000,1.0614,1.0615,1.0604,1.0606,47314.0
1701397980000,1.0606,1.0627,1.0605,1.0626,60231.0
1701398040000,1.0626,1.0644,1.0624,1.0641,55390.0
1701398100000,1.0641,1.0647,1.0641,1.0643,24750.0
1701398160000,1.0644,1.065,1.0644,1.0648,5517.0
1701398220000,1.0647,1.0652,1.0646,1.0646,8555.0
1701398280000,1.0646,1.0648,1.0625,1.0633,12534.0
1701398340000,1.0633,1.0644,1.0632,1.0638,9614.0
1701398400000,1.0638,1.064,1.0624,1.0629,12361.0
1701398460000,1.063,1.0631,1.0618,1.0618,5222.0
1701398520000,1.0618,1.0623,1.0618,1.0622,5110.0
1701398580000,1.0622,1.0625,1.0621,1.0625,5004.0
1701398640000,1.0625,1.0629,1.0625,1.0629,3997.0
1701398700000,1.0628,1.0639,1.0624,1.0637,20205.0
1701398760000,1.064,1.0641,1.0616,1.0618,66373.0
1701398820000,1.0617,1.0619,1.0615,1.0615,3041.0
1701398880000,1.0615,1.0623,1.0615,1.0621,2912.0
1701398940000,1.0622,1.0627,1.0616,1.0616,5603.0
1701399000000,1.0616,1.0635,1.0616,1.0634,7803.0
1701399060000,1.0635,1.0642,1.0632,1.0638,8436.0
1701399120000,1.0637,1.0637,1.0623,1.0623,19847.0
1701399180000,1.0624,1.0638,1.0616,1.0631,44504.0
1701399240000,1.0633,1.0637,1.0627,1.063,5517.0
1701399300000,1.0629,1.0629,1.0612,1.0618,34203.0
1701399360000,1.0619,1.0629,1.0619,1.0625,8355.0
1701399420000,1.0624,1.0632,1.0623,1.0627,7413.0
1701399480000,1.0627,1.0631,1.0615,1.0618,6471.0
1701399540000,1.0619,1.0621,1.0616,1.062,11087.0
1701399600000,1.0621,1.0638,1.0621,1.0637,34974.0
1701399660000,1.0637,1.0656,1.0631,1.065,35090.0
1701399720000,1.0651,1.0654,1.0635,1.0635,25554.0
1701399780000,1.0636,1.0654,1.0633,1.0653,28373.0
1701399840000,1.0653,1.0671,1.0653,1.0668,43860.0
1701399900000,1.0667,1.0673,1.0667,1.067,21919.0
1701399960000,1.0671,1.0672,1.0665,1.0671,18449.0
1701400020000,1.0671,1.0673,1.0668,1.0672,10552.0
1701400080000,1.0672,1.0672,1.0662,1.0663,10492.0
1701400140000,1.0663,1.0668,1.0663,1.0665,9575.0
1701400200000,1.0664,1.0666,1.0654,1.0654,9247.0
1701400260000,1.0654,1.0663,1.0648,1.0659,31443.0
1701400320000,1.066,1.066,1.0647,1.0655,12260.0
1701400380000,1.0656,1.0666,1.0656,1.0666,4265.0
1701400440000,1.0666,1.0666,1.0664,1.0665,3260.0
1701400500000,1.0665,1.0668,1.066,1.0667,24303.0
1701400560000,1.0668,1.067,1.0661,1.0662,5138.0
1701400620000,1.0662,1.0666,1.066,1.0665,6367.0
1701400680000,1.0663,1.0667,1.0655,1.0657,19119.0
1701400740000,1.0657,1.0657,1.065,1.0653,22179.0
1701400800000,1.0653,1.0662,1.0653,1.0661,4488.0
1701400860000,1.0662,1.0662,1.0659,1.0661,1698.0
1701400920000,1.0661,1.0661,1.0646,1.065,12204.0
1701400980000,1.065,1.065,1.0644,1.0647,6534.0
1701401040000,1.0647,1.0649,1.0639,1.0646,10313.0
1701401100000,1.0645,1.0647,1.0629,1.063,26805.0
1701401160000,1.063,1.0635,1.0625,1.0627,21881.0
1701401220000,1.0628,1.0638,1.0628,1.0638,4758.0
1701401280000,1.0638,1.064,1.0625,1.0625,14554.0
1701401340000,1.0626,1.0627,1.0622,1.0622,9026.0
1701401400000,1.0623,1.0625,1.0616,1.0618,9611.0
1701401460000,1.0617,1.0617,1.061,1.0612,11823.0
1701401520000,1.0612,1.062,1.0611,1.0618,11330.0
1701401580000,1.0618,1.0618,1.0614,1.0615,5437.0
1701401640000,1.0615,1.0623,1.0606,1.0619,29733.0
1701401700000,1.0617,1.0618,1.0613,1.0615,17511.0
1701401760000,1.0615,1.0615,1.0596,1.0603,54563.0
1701401820000,1.0607,1.0612,1.0607,1.0607,11740.0
1701401880000,1.0607,1.0607,1.0597,1.0604,50640.0
1701401940000,1.0605,1.0608,1.0604,1.0606,8899.0
1701402000000,1.0605,1.0612,1.06,1.0612,13744.0
1701402060000,1.0614,1.0633,1.0614,1.0629,17312.0
1701402120000,1.0628,1.0628,1.0622,1.0624,13846.0
1701402180000,1.0625,1.0628,1.0625,1.0625,4807.0
1701402240000,1.0626,1.0631,1.0617,1.0617,11041.0
1701402300000,1.0616,1.0621,1.0616,1.0621,7432.0
1701402360000,1.0619,1.062,1.0615,1.0619,9407.0
1701402420000,1.0619,1.0619,1.0605,1.0609,23625.0
1701402480000,1.0609,1.0609,1.0597,1.0605,17091.0
1701402540000,1.0606,1.0612,1.0606,1.061,7642.0
1701402600000,1.061,1.0613,1.0606,1.0606,8124.0
1701402660000,1.0606,1.0607,1.0603,1.0603,2024.0
1701402720000,1.0603,1.0607,1.0599,1.0606,4774.0
1701402780000,1.0606,1.0612,1.0604,1.0611,8266.0
1701402840000,1.061,1.0621,1.061,1.0618,18542.0
1701402900000,1.0619,1.0623,1.0619,1.0621,8835.0
1701402960000,1.062,1.0624,1.062,1.0624,6467.0
1701403020000,1.0624,1.0631,1.0621,1.0622,13096.0
1701403080000,1.0623,1.0625,1.0621,1.0622,3185.0
1701403140000,1.0622,1.0622,1.0612,1.0618,11002.0
1701403200000,1.0619,1.0627,1.0619,1.0625,10141.0
1701403260000,1.0625,1.0656,1.062,1.0641,74120.0
1701403320000,1.064,1.0644,1.0634,1.0637,10319.0
1701403380000,1.0636,1.0642,1.0632,1.0641,15184.0
1701403440000,1.0641,1.0642,1.0636,1.064,8458.0
1701403500000,1.0641,1.0644,1.0632,1.0632,14759.0
1701403560000,1.0631,1.0646,1.063,1.0646,11707.0
1701403620000,1.0646,1.0649,1.0637,1.0637,30057.0
1701403680000,1.0637,1.0649,1.0637,1.0649,21234.0
1701403740000,1.065,1.0652,1.0644,1.0648,9503.0
1701403800000,1.0648,1.0653,1.0647,1.0652,11340.0
1701403860000,1.0651,1.0655,1.0649,1.0653,12354.0
1701403920000,1.0653,1.0655,1.0653,1.0653,7514.0
1701403980000,1.0654,1.066,1.0654,1.0658,29666.0
1701404040000,1.0659,1.0664,1.0659,1.0661,12799.0
1701404100000,1.0661,1.0668,1.0654,1.0654,62369.0
1701404160000,1.0655,1.0658,1.0655,1.0658,6433.0
1701404220000,1.0658,1.0661,1.0657,1.0659,5738.0
1701404280000,1.0659,1.0662,1.0654,1.0654,18579.0
1701404340000,1.0654,1.0665,1.0654,1.0665,24596.0
1701404400000,1.0664,1.067,1.0662,1.0663,44583.0
1701404460000,1.0663,1.0667,1.0656,1.0658,25592.0
1701404520000,1.0658,1.0661,1.0656,1.0657,7526.0
1701404580000,1.0657,1.0659,1.065,1.0654,19058.0
1701404640000,1.0654,1.0654,1.0645,1.0645,24511.0
1701404700000,1.0646,1.0653,1.0646,1.0653,11594.0
1701404760000,1.0655,1.0662,1.0654,1.0661,13605.0
1701404820000,1.0661,1.0661,1.0659,1.066,7078.0
1701404880000,1.0661,1.067,1.0661,1.0662,18661.0
1701404940000,1.0662,1.0663,1.0659,1.0663,5095.0
1701405000000,1.0663,1.0666,1.0659,1.0663,12922.0
1701405060000,1.0662,1.0662,1.0656,1.0657,3339.0
1701405120000,1.0657,1.0661,1.0657,1.0659,7952.0
1701405180000,1.0659,1.0661,1.0648,1.0656,39681.0
1701405240000,1.0654,1.0654,1.0648,1.0648,3109.0
1701405300000,1.0649,1.0651,1.0642,1.0644,16293.0
1701405360000,1.0643,1.0644,1.0639,1.0641,10280.0
1701405420000,1.0641,1.0641,1.0633,1.0635,15212.0
1701405480000,1.0634,1.065,1.0633,1.065,19650.0
1701405540000,1.065,1.065,1.0636,1.0639,12969.0
1701405600000,1.0638,1.0642,1.0634,1.0641,13055.0
1701405660000,1.0641,1.0643,1.064,1.0642,3751.0
1701405720000,1.0643,1.0643,1.0638,1.064,5726.0
1701405780000,1.064,1.064,1.0636,1.0638,7143.0
1701405840000,1.0638,1.0642,1.0633,1.0634,6293.0
1701405900000,1.0633,1.0633,1.0631,1.0631,4639.0
1701405960000,1.0632,1.0635,1.0625,1.0627,14001.0
1701406020000,1.0627,1.0629,1.0619,1.0621,12735.0
1701406080000,1.0621,1.0624,1.0619,1.0619,9674.0
1701406140000,1.062,1.0623,1.0618,1.0618,4726.0
1701406200000,1.0618,1.0625,1.0618,1.0622,7049.0
1701406260000,1.0621,1.0624,1.0621,1.0621,4215.0
1701406320000,1.0622,1.0623,1.0618,1.0618,4514.0
1701406380000,1.0619,1.0619,1.0616,1.0616,8005.0
1701406440000,1.0617,1.0617,1.061,1.061,8399.0
1701406500000,1.061,1.0611,1.0607,1.061,10326.0
1701406560000,1.0611,1.0618,1.0608,1.0611,14424.0
1701406620000,1.061,1.0613,1.0607,1.0613,3627.0
1701406680000,1.0612,1.0613,1.0608,1.0609,5273.0
1701406740000,1.0608,1.0608,1.0604,1.0604,7470.0
1701406800000,1.0605,1.0607,1.0602,1.0603,11446.0
1701406860000,1.0602,1.0629,1.0602,1.0627,37866.0
1701406920000,1.0627,1.0629,1.0615,1.0616,16791.0
1701406980000,1.0616,1.0619,1.0605,1.0613,15121.0
1701407040000,1.0614,1.0614,1.0588,1.0588,26467.0
1701407100000,1.059,1.059,1.0579,1.0582,27719.0
1701407160000,1.0582,1.0584,1.058,1.0583,12240.0
1701407220000,1.0583,1.0585,1.0577,1.0583,9544.0
1701407280000,1.0584,1.0585,1.0581,1.0585,6208.0
1701407340000,1.0584,1.0593,1.0582,1.059,12883.0
1701407400000,1.059,1.0596,1.059,1.0596,10319.0
1701407460000,1.0595,1.0597,1.0592,1.0592,10070.0
1701407520000,1.0593,1.0593,1.0578,1.0583,17560.0
1701407580000,1.0583,1.0586,1.058,1.0583,11282.0
1701407640000,1.0584,1.0596,1.0584,1.0595,16762.0
1701407700000,1.0595,1.0596,1.0592,1.0594,8576.0
1701407760000,1.0594,1.0596,1.0592,1.0596,11689.0
1701407820000,1.0595,1.0606,1.0595,1.0599,19861.0
1701407880000,1.0599,1.06,1.0592,1.0599,13162.0
1701407940000,1.0599,1.0609,1.0599,1.0606,6263.0
1701408000000,1.0606,1.0609,1.0603,1.0603,6520.0
1701408060000,1.0603,1.0603,1.059,1.0593,8528.0
1701408120000,1.0593,1.0601,1.0592,1.0598,8168.0
1701408180000,1.0598,1.0602,1.0595,1.0602,7417.0
1701408240000,1.0602,1.0607,1.06,1.0607,9803.0
1701408300000,1.0607,1.0623,1.0607,1.0623,10655.0
1701408360000,1.0623,1.0624,1.0616,1.0616,14762.0
1701408420000,1.0615,1.062,1.0614,1.0614,3532.0
1701408480000,1.0615,1.0619,1.061,1.0616,10483.0
1701408540000,1.0617,1.0618,1.0613,1.0613,4162.0
1701408600000,1.0613,1.0616,1.061,1.0615,4769.0
1701408660000,1.0616,1.0616,1.0602,1.0604,7302.0
1701408720000,1.0604,1.0614,1.0604,1.061,20997.0
1701408780000,1.061,1.061,1.0594,1.0594,7124.0
1701408840000,1.0594,1.0595,1.0589,1.0592,17232.0
1701408900000,1.0592,1.0594,1.0544,1.0571,197714.0
1701408960000,1.0571,1.0573,1.055,1.0572,72886.0
1701409020000,1.0572,1.0579,1.0569,1.0575,14701.0
1701409080000,1.0576,1.0576,1.0569,1.0572,34766.0
1701409140000,1.0571,1.0583,1.057,1.0582,38830.0
1701409200000,1.0582,1.0582,1.0577,1.0579,14296.0
1701409260000,1.0579,1.0583,1.0578,1.0578,9709.0
1701409320000,1.0578,1.0582,1.0577,1.0582,7908.0
1701409380000,1.0582,1.0583,1.0579,1.058,11462.0
1701409440000,1.0581,1.0589,1.0581,1.0587,16452.0
1701409500000,1.0587,1.0594,1.0582,1.0591,20928.0
1701409560000,1.0592,1.0593,1.0587,1.0588,8457.0
1701409620000,1.0587,1.059,1.0585,1.0587,7717.0
1701409680000,1.0585,1.0588,1.0574,1.0574,16862.0
1701409740000,1.0574,1.0576,1.0571,1.0571,17439.0
1701409800000,1.0575,1.058,1.0567,1.057,24449.0
1701409860000,1.0571,1.0581,1.0571,1.0576,15735.0
1701409920000,1.0574,1.0576,1.057,1.0573,9616.0
1701409980000,1.0573,1.0577,1.0572,1.0576,4705.0
1701410040000,1.0576,1.0576,1.0571,1.0572,9380.0
1701410100000,1.0572,1.0577,1.0569,1.0573,17285.0
1701410160000,1.0572,1.0573,1.0571,1.0571,1650.0
1701410220000,1.057,1.0573,1.0567,1.0572,11192.0
1701410280000,1.0572,1.0576,1.0567,1.0574,7477.0
1701410340000,1.0574,1.0574,1.0569,1.0571,7965.0
1701410400000,1.0572,1.0575,1.0566,1.0569,29291.0
1701410460000,1.0569,1.0572,1.0563,1.0564,25876.0
1701410520000,1.0565,1.0567,1.0558,1.0565,21954.0
1701410580000,1.0565,1.0572,1.0565,1.057,12979.0
1701410640000,1.0569,1.0569,1.0557,1.0557,4413.0
1701410700000,1.0557,1.0559,1.0554,1.0555,9851.0
1701410760000,1.0554,1.0557,1.0549,1.0551,16289.0
1701410820000,1.0551,1.0552,1.0547,1.0548,6022.0
1701410880000,1.0549,1.0554,1.0546,1.0546,9187.0
1701410940000,1.0546,1.0554,1.0545,1.0551,12004.0
1701411000000,1.0551,1.0558,1.055,1.0558,12817.0
1701411060000,1.0558,1.0562,1.0555,1.0561,4992.0
1701411120000,1.0562,1.0571,1.0562,1.0567,7973.0
1701411180000,1.0568,1.0568,1.0539,1.0548,72502.0
1701411240000,1.0548,1.0555,1.0544,1.0551,20987.0
1701411300000,1.0552,1.0553,1.0535,1.0539,51513.0
1701411360000,1.054,1.0547,1.0539,1.0547,15513.0
1701411420000,1.0547,1.0554,1.0547,1.0548,3760.0
1701411480000,1.0548,1.0549,1.054,1.0541,10825.0
1701411540000,1.0544,1.055,1.0544,1.0548,7874.0
1701411600000,1.0547,1.055,1.0545,1.0549,3287.0
1701411660000,1.0549,1.0553,1.054,1.0547,10740.0
1701411720000,1.0549,1.057,1.0549,1.057,34182.0
1701411780000,1.0568,1.0568,1.0561,1.0562,5677.0
1701411840000,1.0562,1.0562,1.0558,1.0558,1249.0
1701411900000,1.0557,1.0557,1.0545,1.0545,14859.0
1701411960000,1.0544,1.0546,1.0538,1.0543,26323.0
1701412020000,1.0543,1.0553,1.0533,1.0545,46034.0
1701412080000,1.0545,1.0546,1.0539,1.0546,14957.0
1701412140000,1.0547,1.0547,1.054,1.0541,6486.0
1701412200000,1.0542,1.055,1.0542,1.0543,7769.0
1701412260000,1.0544,1.0546,1.0544,1.0544,1451.0
1701412320000,1.0543,1.0549,1.0539,1.0549,7271.0
1701412380000,1.0551,1.0558,1.055,1.055,17880.0
1701412440000,1.0549,1.0549,1.0538,1.0542,9398.0
1701412500000,1.0543,1.0556,1.0542,1.0555,13438.0
1701412560000,1.0556,1.0557,1.0542,1.0542,18762.0
1701412620000,1.0542,1.0543,1.0534,1.0541,29257.0
1701412680000,1.0541,1.0544,1.0536,1.0537,8270.0
1701412740000,1.0538,1.0546,1.0536,1.0546,21905.0
1701412800000,1.0543,1.0543,1.0533,1.0536,17789.0
1701412860000,1.0535,1.0535,1.0528,1.053,10298.0
1701412920000,1.053,1.0534,1.0528,1.0534,5933.0
1701412980000,1.0534,1.0536,1.0529,1.0534,7175.0
1701413040000,1.0535,1.054,1.053,1.0531,16811.0
1701413100000,1.053,1.0535,1.0527,1.0531,15132.0
1701413160000,1.0529,1.0531,1.0529,1.0529,4994.0
1701413220000,1.053,1.053,1.0521,1.0521,16821.0
1701413280000,1.0521,1.0534,1.0521,1.0523,19171.0
1701413340000,1.0523,1.0525,1.0521,1.0524,16022.0
1701413400000,1.0524,1.0527,1.0521,1.0521,11733.0
1701413460000,1.0525,1.0528,1.0524,1.0527,8648.0
1701413520000,1.0528,1.0528,1.0525,1.0525,3528.0
1701413580000,1.0524,1.0528,1.0515,1.0517,36949.0
1701413640000,1.0518,1.0521,1.0517,1.052,4470.0
1701413700000,1.0521,1.0523,1.0512,1.0512,8081.0
1701413760000,1.0513,1.0524,1.0513,1.0519,13881.0
1701413820000,1.0519,1.0522,1.0518,1.0521,7300.0
1701413880000,1.052,1.052,1.0506,1.0511,20872.0
1701413940000,1.051,1.0514,1.0508,1.0512,10678.0
1701414000000,1.0512,1.0514,1.0505,1.0509,31918.0
1701414060000,1.0509,1.0514,1.0508,1.0514,15070.0
1701414120000,1.0514,1.0515,1.051,1.0511,5459.0
1701414180000,1.0511,1.0521,1.0508,1.0521,19398.0
1701414240000,1.0521,1.0521,1.0508,1.0511,16394.0
1701414300000,1.0511,1.052,1.0511,1.0519,15240.0
1701414360000,1.0519,1.0527,1.0519,1.0526,11143.0
1701414420000,1.0526,1.0529,1.0524,1.0528,14087.0
1701414480000,1.0529,1.0561,1.0529,1.0549,59584.0
1701414540000,1.0549,1.056,1.0546,1.0554,34241.0
1701414600000,1.0555,1.0559,1.0547,1.0553,37574.0
1701414660000,1.0552,1.0558,1.055,1.0556,18209.0
1701414720000,1.0558,1.0559,1.0553,1.0556,18826.0
1701414780000,1.0555,1.0559,1.0549,1.0552,17339.0
1701414840000,1.0552,1.0565,1.0552,1.0562,8141.0
1701414900000,1.0562,1.0567,1.0557,1.0558,22747.0
1701414960000,1.056,1.0578,1.0553,1.0555,47524.0
1701415020000,1.0555,1.0559,1.0551,1.0559,7667.0
1701415080000,1.0559,1.0563,1.0555,1.0559,10629.0
1701415140000,1.0559,1.0559,1.0554,1.0558,14590.0
1701415200000,1.0557,1.0558,1.0547,1.0554,8496.0
1701415260000,1.0554,1.056,1.0551,1.0559,8353.0
1701415320000,1.0559,1.0563,1.0539,1.0542,27867.0
1701415380000,1.0543,1.0544,1.0538,1.0543,11515.0
1701415440000,1.0543,1.0544,1.0538,1.054,3802.0
1701415500000,1.0541,1.0549,1.0541,1.0547,11712.0
1701415560000,1.0544,1.0556,1.054,1.0556,15215.0
1701415620000,1.0556,1.0558,1.0547,1.0553,5701.0
1701415680000,1.0552,1.0553,1.0546,1.0552,15681.0
1701415740000,1.0551,1.0551,1.0542,1.0547,4951.0
1701415800000,1.0546,1.0552,1.0545,1.0546,17887.0
1701415860000,1.0547,1.0548,1.0539,1.0539,6342.0
1701415920000,1.0538,1.0541,1.0532,1.0535,11330.0
1701415980000,1.0532,1.0534,1.0524,1.0525,12882.0
1701416040000,1.0525,1.0531,1.0523,1.0531,14840.0
1701416100000,1.053,1.0531,1.052,1.0524,12822.0
1701416160000,1.0523,1.0523,1.0506,1.0515,31547.0
1701416220000,1.0514,1.0515,1.0508,1.051,6124.0
1701416280000,1.051,1.0514,1.0507,1.0507,11817.0
1701416340000,1.0508,1.0512,1.0505,1.051,28510.0
1701416400000,1.051,1.0515,1.051,1.0512,16573.0
1701416460000,1.0512,1.0517,1.0511,1.0517,13720.0
1701416520000,1.0517,1.0517,1.0509,1.0514,8629.0
1701416580000,1.0513,1.0517,1.0512,1.0512,8555.0
1701416640000,1.0512,1.0516,1.0512,1.0513,6924.0
1701416700000,1.0514,1.0522,1.0513,1.052,19883.0
1701416760000,1.052,1.054,1.052,1.0539,72265.0
1701416820000,1.054,1.0541,1.0536,1.0537,9694.0
1701416880000,1.0538,1.054,1.0532,1.0535,5276.0
1701416940000,1.0535,1.054,1.0533,1.054,14636.0
1701417000000,1.054,1.0546,1.0538,1.0546,11905.0
1701417060000,1.0547,1.0553,1.0535,1.0546,28809.0
1701417120000,1.0547,1.0551,1.0545,1.0546,11388.0
1701417180000,1.0547,1.0554,1.0547,1.0553,11597.0
1701417240000,1.0554,1.0558,1.0554,1.0555,9336.0
1701417300000,1.0558,1.0566,1.0558,1.0562,20338.0
1701417360000,1.056,1.0568,1.056,1.0567,11956.0
1701417420000,1.0566,1.0566,1.0561,1.0562,4763.0
1701417480000,1.0561,1.0572,1.056,1.057,28284.0
1701417540000,1.057,1.0582,1.057,1.058,22624.0
1701417600000,1.058,1.0585,1.0578,1.0582,22208.0
1701417660000,1.0582,1.0594,1.0579,1.0594,38168.0
1701417720000,1.0594,1.0602,1.0592,1.0601,9871.0
1701417780000,1.06,1.0603,1.0597,1.0603,13179.0
1701417840000,1.0602,1.0604,1.0597,1.0597,24548.0
1701417900000,1.0597,1.0613,1.0594,1.0613,58265.0
1701417960000,1.0612,1.0631,1.0605,1.061,86474.0
1701418020000,1.0611,1.062,1.0609,1.0617,56592.0
1701418080000,1.0617,1.0624,1.0615,1.0623,44669.0
1701418140000,1.0623,1.0631,1.0622,1.0629,49577.0
1701418200000,1.0629,1.0632,1.0627,1.063,7058.0
1701418260000,1.0631,1.0638,1.063,1.0635,23963.0
1701418320000,1.0635,1.0639,1.0633,1.0633,13796.0
1701418380000,1.0634,1.0634,1.0608,1.0614,29234.0
1701418440000,1.0614,1.0625,1.0614,1.0625,13341.0
1701418500000,1.0625,1.0626,1.0608,1.061,24623.0
1701418560000,1.0611,1.0618,1.0608,1.0613,14947.0
1701418620000,1.0613,1.0621,1.0613,1.0621,11415.0
1701418680000,1.062,1.0621,1.0618,1.0621,8914.0
1701418740000,1.0621,1.0624,1.0617,1.0623,13348.0
1701418800000,1.0623,1.0626,1.0616,1.0616,33354.0
1701418860000,1.0616,1.0626,1.0614,1.0624,12623.0
1701418920000,1.0624,1.0624,1.0618,1.0619,7963.0
1701418980000,1.0618,1.0618,1.0597,1.0601,42485.0
1701419040000,1.0601,1.061,1.0599,1.0605,23852.0
1701419100000,1.0605,1.0608,1.0603,1.0606,14862.0
1701419160000,1.0606,1.0608,1.0603,1.0604,6624.0
1701419220000,1.0604,1.0604,1.0593,1.0596,11661.0
1701419280000,1.0597,1.0603,1.0597,1.06,8375.0
1701419340000,1.0599,1.0605,1.0599,1.0605,10377.0
1701419400000,1.0604,1.0605,1.0596,1.0596,14240.0
1701419460000,1.0598,1.0599,1.0592,1.0592,2822.0
1701419520000,1.059,1.059,1.0581,1.0581,20643.0
1701419580000,1.0581,1.0581,1.0573,1.0576,12784.0
1701419640000,1.0577,1.0578,1.057,1.0571,6205.0
1701419700000,1.0571,1.0575,1.057,1.057,11294.0
1701419760000,1.0571,1.0577,1.0571,1.0576,14786.0
1701419820000,1.0576,1.0579,1.0572,1.0573,7571.0
1701419880000,1.0575,1.058,1.057,1.0571,8714.0
1701419940000,1.057,1.057,1.0563,1.0563,16216.0
1701420000000,1.0566,1.0568,1.0562,1.0565,4718.0
1701420060000,1.0565,1.0571,1.0565,1.0571,8437.0
1701420120000,1.0573,1.0573,1.0561,1.0566,11982.0
1701420180000,1.0566,1.0566,1.0559,1.0563,14600.0
1701420240000,1.0563,1.0563,1.0558,1.0559,8839.0
1701420300000,1.0559,1.0559,1.0549,1.0549,21974.0
1701420360000,1.0549,1.0557,1.0549,1.0555,15686.0
1701420420000,1.0556,1.0556,1.0553,1.0553,6124.0
1701420480000,1.0553,1.0553,1.0546,1.055,12840.0
1701420540000,1.055,1.0557,1.054,1.0557,22903.0
1701420600000,1.0557,1.0558,1.0542,1.0549,18205.0
1701420660000,1.0549,1.0558,1.0549,1.055,19224.0
1701420720000,1.055,1.0553,1.055,1.0552,4501.0
1701420780000,1.0551,1.0554,1.0545,1.0546,20741.0
1701420840000,1.0547,1.055,1.0547,1.055,1701.0
1701420900000,1.0551,1.0553,1.0546,1.0553,8158.0
1701420960000,1.0552,1.0555,1.0552,1.0555,7517.0
1701421020000,1.0556,1.0556,1.0546,1.0546,6350.0
1701421080000,1.0546,1.0548,1.0545,1.0548,4194.0
1701421140000,1.0548,1.0553,1.0548,1.0552,3726.0
1701421200000,1.0552,1.0559,1.055,1.0559,17285.0
1701421260000,1.0559,1.0566,1.0556,1.0566,24260.0
1701421320000,1.0565,1.0565,1.0558,1.0563,16393.0
1701421380000,1.0563,1.0571,1.0562,1.057,13698.0
1701421440000,1.0571,1.0573,1.0569,1.0573,9102.0
1701421500000,1.0574,1.058,1.0574,1.058,17116.0
1701421560000,1.0579,1.0583,1.0577,1.0583,19982.0
1701421620000,1.0583,1.0591,1.0583,1.0588,18346.0
1701421680000,1.0587,1.0591,1.0586,1.059,8962.0
1701421740000,1.059,1.0595,1.059,1.0594,21981.0
1701421800000,1.0595,1.06,1.0595,1.0599,7410.0
1701421860000,1.06,1.0602,1.0595,1.0597,28552.0
1701421920000,1.0599,1.0599,1.059,1.059,9745.0
1701421980000,1.059,1.059,1.0585,1.0588,26951.0
1701422040000,1.0589,1.06,1.0589,1.06,27247.0
1701422100000,1.06,1.0603,1.0596,1.0601,31836.0
1701422160000,1.06,1.0633,1.0599,1.0622,57119.0
1701422220000,1.0624,1.0643,1.0624,1.0634,83764.0
1701422280000,1.0633,1.0648,1.0633,1.0642,39362.0
1701422340000,1.0642,1.0648,1.0634,1.0636,32168.0
1701422400000,1.0635,1.0642,1.0632,1.0638,29941.0
1701422460000,1.0636,1.0643,1.0634,1.0638,9318.0
1701422520000,1.0638,1.0654,1.0638,1.0649,48089.0
1701422580000,1.0648,1.0652,1.0645,1.0651,20282.0
1701422640000,1.0652,1.0652,1.0644,1.0645,32873.0
1701422700000,1.0648,1.0668,1.0644,1.0657,49591.0
1701422760000,1.0656,1.0662,1.0651,1.0651,24851.0
1701422820000,1.0652,1.0653,1.0642,1.0646,26640.0
1701422880000,1.0646,1.0646,1.0637,1.0638,30634.0
1701422940000,1.0639,1.0652,1.0639,1.0652,20488.0
1701423000000,1.0652,1.066,1.0647,1.066,44182.0
1701423060000,1.066,1.0661,1.0656,1.0658,9134.0
1701423120000,1.0659,1.0659,1.065,1.065,18740.0
1701423180000,1.0651,1.0657,1.0649,1.0657,15327.0
1701423240000,1.0656,1.0656,1.0651,1.0653,12110.0
1701423300000,1.0654,1.0655,1.0645,1.0645,20804.0
1701423360000,1.0645,1.065,1.0641,1.0644,16578.0
1701423420000,1.0643,1.0643,1.0628,1.0635,30948.0
1701423480000,1.0635,1.0638,1.063,1.063,12876.0
1701423540000,1.063,1.0682,1.0629,1.0668,254444.0
1701423600000,1.0668,1.069,1.0666,1.0688,57876.0
1701423660000,1.0687,1.0687,1.0676,1.0677,48271.0
1701423720000,1.0676,1.0679,1.0672,1.0679,16638.0
1701423780000,1.068,1.0687,1.068,1.0686,12798.0
1701423840000,1.0685,1.0685,1.068,1.0685,23258.0
1701423900000,1.0686,1.0688,1.0681,1.0684,20826.0
1701423960000,1.0683,1.0686,1.0679,1.0682,16785.0
1701424020000,1.0682,1.0694,1.0682,1.0691,42830.0
1701424080000,1.0692,1.0696,1.0692,1.0696,5959.0
1701424140000,1.0695,1.0697,1.0694,1.0697,12747.0
1701424200000,1.0697,1.0707,1.0697,1.0705,30848.0
1701424260000,1.0705,1.0707,1.0701,1.0705,23389.0
1701424320000,1.0704,1.0708,1.07,1.0706,27186.0
1701424380000,1.0705,1.0707,1.0702,1.0704,15761.0
1701424440000,1.0703,1.0705,1.0699,1.0702,14001.0
1701424500000,1.0702,1.0715,1.0702,1.0715,29792.0
1701424560000,1.0714,1.0718,1.0708,1.071,20445.0
1701424620000,1.0711,1.0716,1.07,1.0705,36240.0
1701424680000,1.0705,1.0726,1.0703,1.0726,25870.0
1701424740000,1.0725,1.073,1.0716,1.0729,33311.0
1701424800000,1.0729,1.0754,1.0719,1.0748,75255.0
1701424860000,1.0747,1.0747,1.073,1.0736,36884.0
1701424920000,1.0736,1.0766,1.0735,1.0753,86456.0
1701424980000,1.0754,1.0754,1.0741,1.0745,19388.0
1701425040000,1.0745,1.0755,1.0745,1.0748,36709.0
1701425100000,1.0747,1.0753,1.0746,1.0752,56823.0
1701425160000,1.0752,1.0766,1.0747,1.0763,47215.0
1701425220000,1.0762,1.0763,1.0748,1.0751,42790.0
1701425280000,1.0752,1.0771,1.0747,1.0771,34391.0
1701425340000,1.0771,1.0775,1.0766,1.077,21946.0
1701425400000,1.0771,1.0779,1.077,1.0772,18867.0
1701425460000,1.0773,1.0782,1.0773,1.0782,13332.0
1701425520000,1.0782,1.0788,1.076,1.0765,80221.0
1701425580000,1.0766,1.0777,1.0765,1.0775,20235.0
1701425640000,1.0774,1.0774,1.0727,1.0737,80879.0
1701425700000,1.0738,1.0738,1.071,1.071,49560.0
1701425760000,1.071,1.0714,1.0704,1.0707,29097.0
1701425820000,1.0705,1.0728,1.0705,1.072,15559.0
1701425880000,1.0721,1.0724,1.0712,1.0714,12451.0
1701425940000,1.0713,1.0713,1.0698,1.07,30261.0
1701426000000,1.0699,1.0707,1.0696,1.0702,23214.0
1701426060000,1.0702,1.0711,1.0702,1.0711,22474.0
1701426120000,1.0712,1.0728,1.0712,1.0719,18332.0
1701426180000,1.0718,1.0732,1.0715,1.0715,27878.0
1701426240000,1.0715,1.0722,1.0715,1.0716,11251.0
1701426300000,1.0717,1.0737,1.0716,1.0736,27075.0
1701426360000,1.0735,1.0775,1.0735,1.0769,29113.0
1701426420000,1.077,1.077,1.0757,1.077,40003.0
1701426480000,1.0769,1.0771,1.0759,1.076,15180.0
1701426540000,1.0761,1.0772,1.0749,1.0749,41811.0
1701426600000,1.0749,1.0749,1.0722,1.0735,41886.0
1701426660000,1.0735,1.0743,1.0735,1.0736,9899.0
1701426720000,1.0735,1.0744,1.0729,1.0744,18679.0
1701426780000,1.0744,1.0744,1.0737,1.074,9776.0
1701426840000,1.0739,1.0742,1.0731,1.0731,20997.0
1701426900000,1.073,1.0733,1.0719,1.0723,11667.0
1701426960000,1.0724,1.073,1.072,1.0724,12871.0
1701427020000,1.0723,1.0723,1.0709,1.0715,13205.0
1701427080000,1.0715,1.0719,1.0709,1.0709,9337.0
1701427140000,1.0709,1.0709,1.0701,1.0703,18472.0
1701427200000,1.0704,1.0704,1.0689,1.0693,16126.0
1701427260000,1.0693,1.0695,1.0678,1.0682,35602.0
1701427320000,1.0682,1.0694,1.0681,1.0694,12933.0
1701427380000,1.0693,1.0699,1.0681,1.0691,30636.0
1701427440000,1.0692,1.072,1.0692,1.07,55472.0
1701427500000,1.07,1.0705,1.0697,1.0705,11106.0
1701427560000,1.0705,1.0712,1.0701,1.0709,20839.0
1701427620000,1.0709,1.0723,1.0708,1.0715,8656.0
1701427680000,1.0715,1.0716,1.0707,1.0711,11283.0
1701427740000,1.071,1.0713,1.0703,1.0711,7954.0
1701427800000,1.0711,1.0712,1.0701,1.0707,11796.0
1701427860000,1.0706,1.0709,1.0695,1.0709,10268.0
1701427920000,1.0707,1.0709,1.0703,1.0709,8348.0
1701427980000,1.0709,1.0711,1.0709,1.0709,4492.0
1701428040000,1.0709,1.0711,1.0706,1.0706,9612.0
1701428100000,1.0707,1.0709,1.0705,1.0706,11009.0
1701428160000,1.0706,1.0707,1.0701,1.0701,15867.0
1701428220000,1.0701,1.0723,1.07,1.0722,27942.0
1701428280000,1.0722,1.0734,1.0717,1.0717,27750.0
1701428340000,1.0719,1.0744,1.0719,1.0744,15143.0
1701428400000,1.0743,1.0746,1.0734,1.0744,37783.0
1701428460000,1.0744,1.075,1.0742,1.0742,26376.0
1701428520000,1.0741,1.0753,1.0741,1.0751,25595.0
1701428580000,1.0749,1.0758,1.0748,1.0758,10068.0
1701428640000,1.0758,1.0761,1.0721,1.0741,98894.0
1701428700000,1.0739,1.0739,1.0729,1.0737,13183.0
1701428760000,1.0737,1.0737,1.0717,1.072,19353.0
1701428820000,1.0718,1.0719,1.0715,1.0718,8601.0
1701428880000,1.0719,1.0719,1.0709,1.0718,32334.0
1701428940000,1.0717,1.0717,1.0702,1.0708,15414.0
1701429000000,1.0706,1.0718,1.0701,1.0709,22890.0
1701429060000,1.071,1.0717,1.0709,1.0717,4295.0
1701429120000,1.0717,1.0723,1.0714,1.0722,7967.0
1701429180000,1.072,1.0725,1.0715,1.072,11131.0
1701429240000,1.072,1.0722,1.0717,1.0722,2004.0
1701429300000,1.0721,1.0727,1.0713,1.0727,17027.0
1701429360000,1.0726,1.0731,1.0718,1.0718,9490.0
1701429420000,1.0718,1.0757,1.0715,1.0757,30287.0
1701429480000,1.0756,1.076,1.075,1.0759,28686.0
1701429540000,1.0759,1.0765,1.0744,1.0744,34698.0
1701429600000,1.0741,1.0753,1.0732,1.0752,31207.0
1701429660000,1.0751,1.0768,1.0751,1.0766,7762.0
1701429720000,1.0764,1.0765,1.0754,1.0757,15601.0
1701429780000,1.0758,1.0761,1.0754,1.0754,5937.0
1701429840000,1.0755,1.0755,1.0745,1.0748,10995.0
1701429900000,1.0748,1.0753,1.0748,1.075,14852.0
1701429960000,1.075,1.075,1.074,1.0741,7557.0
1701430020000,1.074,1.074,1.0734,1.0736,16692.0
1701430080000,1.0737,1.0744,1.0737,1.0739,10186.0
1701430140000,1.074,1.0741,1.0731,1.0735,16608.0
1701430200000,1.0733,1.0733,1.0721,1.0727,17214.0
1701430260000,1.0726,1.0731,1.0724,1.0731,5541.0
1701430320000,1.0732,1.0733,1.0722,1.0722,4464.0
1701430380000,1.0722,1.0722,1.0712,1.0717,14434.0
1701430440000,1.0718,1.0719,1.0716,1.0717,1624.0
1701430500000,1.0718,1.072,1.0713,1.0716,12945.0
1701430560000,1.0716,1.0716,1.071,1.0713,3794.0
1701430620000,1.0714,1.0714,1.0701,1.0702,7510.0
1701430680000,1.0702,1.071,1.0696,1.0708,19699.0
1701430740000,1.0708,1.0709,1.0704,1.0707,7436.0
1701430800000,1.0706,1.0706,1.0695,1.07,22266.0
1701430860000,1.07,1.07,1.0693,1.0694,17313.0
1701430920000,1.0695,1.0699,1.0695,1.0698,15534.0
1701430980000,1.0697,1.0697,1.0692,1.0695,9513.0
1701431040000,1.0694,1.0698,1.069,1.0695,7138.0
1701431100000,1.0694,1.0696,1.0692,1.0696,10057.0
1701431160000,1.0696,1.0701,1.0696,1.0697,13746.0
1701431220000,1.0696,1.0698,1.0694,1.0697,9042.0
1701431280000,1.0697,1.0707,1.0697,1.07,16307.0
1701431340000,1.0701,1.0703,1.0698,1.0698,3962.0
1701431400000,1.0698,1.0698,1.0685,1.0687,26598.0
1701431460000,1.0687,1.0692,1.0685,1.0686,24768.0
1701431520000,1.0685,1.0687,1.0684,1.0684,2898.0
1701431580000,1.0684,1.0687,1.0681,1.0684,25698.0
1701431640000,1.0684,1.0686,1.068,1.0682,7097.0
1701431700000,1.0683,1.0695,1.0683,1.0695,9053.0
1701431760000,1.0696,1.0701,1.0696,1.0698,8732.0
1701431820000,1.0698,1.0699,1.0688,1.0694,5892.0
1701431880000,1.0695,1.0697,1.0691,1.0694,6904.0
1701431940000,1.0695,1.0698,1.0692,1.0692,7068.0
1701432000000,1.0692,1.0696,1.0685,1.0693,19509.0
1701432060000,1.0693,1.0697,1.0689,1.0694,7892.0
1701432120000,1.0695,1.0698,1.0689,1.0693,11640.0
1701432180000,1.0693,1.0708,1.0693,1.0708,11356.0
1701432240000,1.0708,1.0716,1.0706,1.0716,29630.0
1701432300000,1.0715,1.0725,1.0715,1.0723,16620.0
1701432360000,1.0722,1.0724,1.0717,1.0724,7811.0
1701432420000,1.0724,1.0732,1.0724,1.0725,13782.0
1701432480000,1.0724,1.0724,1.0712,1.0712,12402.0
1701432540000,1.0711,1.0711,1.0687,1.0687,13720.0
1701432600000,1.0686,1.0695,1.0681,1.0695,18342.0
1701432660000,1.0695,1.0697,1.0682,1.0684,9572.0
1701432720000,1.0685,1.0688,1.0684,1.0684,3802.0
1701432780000,1.0684,1.0687,1.0675,1.0682,25053.0
1701432840000,1.0682,1.0683,1.0677,1.0683,6863.0
1701432900000,1.0684,1.0689,1.0679,1.0685,11116.0
1701432960000,1.0685,1.0687,1.0679,1.0681,7865.0
1701433020000,1.0682,1.0685,1.0677,1.0678,10240.0
1701433080000,1.0678,1.0679,1.0651,1.0679,72940.0
1701433140000,1.0679,1.0684,1.0675,1.0677,14375.0
1701433200000,1.0677,1.0681,1.0672,1.0675,9746.0
1701433260000,1.0673,1.0676,1.065,1.0657,24913.0
1701433320000,1.0657,1.0663,1.0655,1.066,9573.0
1701433380000,1.066,1.066,1.0647,1.0655,11267.0
1701433440000,1.0656,1.067,1.0656,1.067,31546.0
1701433500000,1.0671,1.0677,1.066,1.0674,23811.0
1701433560000,1.0675,1.0693,1.0675,1.0693,18159.0
1701433620000,1.0693,1.0693,1.0676,1.0683,27346.0
1701433680000,1.0683,1.0688,1.0679,1.0682,16285.0
1701433740000,1.0683,1.0693,1.0683,1.0693,10300.0
1701433800000,1.0692,1.0698,1.0675,1.0694,39353.0
1701433860000,1.0694,1.0702,1.0691,1.0691,11184.0
1701433920000,1.0691,1.07,1.0691,1.0695,18490.0
1701433980000,1.0697,1.07,1.0695,1.07,7275.0
1701434040000,1.07,1.07,1.0694,1.0699,3939.0
1701434100000,1.0697,1.0703,1.0693,1.0695,7785.0
1701434160000,1.0696,1.0703,1.0696,1.0702,6894.0
1701434220000,1.0703,1.0704,1.0698,1.0701,8422.0
1701434280000,1.0703,1.0704,1.07,1.0702,1526.0
1701434340000,1.0702,1.0709,1.0702,1.0706,13688.0
1701434400000,1.0706,1.0706,1.0699,1.0703,7093.0
1701434460000,1.0702,1.0702,1.0689,1.069,20354.0
1701434520000,1.069,1.069,1.0676,1.0682,15214.0
1701434580000,1.0682,1.0685,1.0678,1.0679,12204.0
1701434640000,1.0677,1.0681,1.067,1.0677,15665.0
1701434700000,1.0677,1.0678,1.0674,1.0678,7460.0
1701434760000,1.0678,1.0687,1.0676,1.0676,9252.0
1701434820000,1.0676,1.0676,1.066,1.0664,12615.0
1701434880000,1.0663,1.0665,1.065,1.066,16763.0
1701434940000,1.066,1.066,1.064,1.0641,21171.0
1701435000000,1.0641,1.0651,1.0639,1.0651,11462.0
1701435060000,1.065,1.065,1.0638,1.0638,11008.0
1701435120000,1.0638,1.0649,1.0636,1.0646,13092.0
1701435180000,1.0647,1.065,1.0637,1.0638,7504.0
1701435240000,1.0638,1.0644,1.0633,1.0644,16053.0
1701435300000,1.0643,1.0655,1.0643,1.0647,19542.0
1701435360000,1.0647,1.0653,1.0642,1.0642,11951.0
1701435420000,1.0645,1.0659,1.0645,1.0653,10545.0
1701435480000,1.0655,1.0662,1.065,1.0657,10733.0
1701435540000,1.0657,1.0657,1.0645,1.0655,9505.0
1701435600000,1.0654,1.0673,1.0654,1.0672,15457.0
1701435660000,1.0673,1.0702,1.0673,1.0692,39171.0
1701435720000,1.0692,1.0695,1.0688,1.0693,15700.0
1701435780000,1.0693,1.0696,1.0691,1.0691,9651.0
1701435840000,1.0691,1.0693,1.0684,1.0684,12912.0
1701435900000,1.0684,1.0684,1.0657,1.0658,22575.0
1701435960000,1.0658,1.0667,1.0655,1.0655,22523.0
1701436020000,1.0656,1.0662,1.0656,1.0658,26802.0
1701436080000,1.0659,1.0659,1.0643,1.0645,35596.0
1701436140000,1.0646,1.065,1.0638,1.0645,12458.0
1701436200000,1.0645,1.0649,1.0634,1.064,18033.0
1701436260000,1.064,1.0652,1.064,1.065,13787.0
1701436320000,1.065,1.0652,1.0649,1.0649,1819.0
1701436380000,1.0649,1.0649,1.0638,1.064,8116.0
1701436440000,1.064,1.0643,1.0635,1.0636,2757.0
1701436500000,1.0639,1.0641,1.0631,1.0641,10321.0
1701436560000,1.0642,1.0651,1.0642,1.065,4881.0
1701436620000,1.0648,1.0652,1.0647,1.0652,2103.0
1701436680000,1.0651,1.0651,1.0646,1.0649,11296.0
1701436740000,1.065,1.0657,1.065,1.0652,10492.0
1701436800000,1.0652,1.0655,1.0649,1.0655,5277.0
1701436860000,1.0655,1.0661,1.0655,1.0659,7129.0
1701436920000,1.0659,1.066,1.0658,1.0659,1593.0
1701436980000,1.066,1.0666,1.0659,1.0659,10771.0
1701437040000,1.0664,1.0665,1.0664,1.0665,2949.0
1701437100000,1.0666,1.0681,1.0666,1.0673,15861.0
1701437160000,1.0675,1.0676,1.0661,1.0661,10335.0
1701437220000,1.066,1.0666,1.0658,1.0658,9906.0
1701437280000,1.0657,1.0665,1.0657,1.0664,3880.0
1701437340000,1.0664,1.0664,1.066,1.0661,2934.0
1701437400000,1.0663,1.0668,1.0663,1.0666,7635.0
1701437460000,1.0665,1.0672,1.0664,1.0671,16488.0
1701437520000,1.0672,1.0675,1.066,1.0662,12484.0
1701437580000,1.0662,1.0662,1.0654,1.0655,6121.0
1701437640000,1.0655,1.0662,1.0655,1.0656,14461.0
1701437700000,1.0654,1.0655,1.0649,1.0649,10560.0
1701437760000,1.0648,1.0648,1.0642,1.0644,10395.0
1701437820000,1.0643,1.0644,1.0642,1.0644,3719.0
1701437880000,1.0643,1.0644,1.0637,1.0644,8846.0
1701437940000,1.0645,1.0649,1.064,1.0642,5310.0
1701438000000,1.0643,1.0643,1.0639,1.0641,5923.0
1701438060000,1.064,1.0649,1.064,1.0647,5800.0
1701438120000,1.0647,1.0649,1.0645,1.0645,2825.0
1701438180000,1.0646,1.0647,1.0643,1.0646,5232.0
1701438240000,1.0646,1.0653,1.0646,1.0653,6459.0
1701438300000,1.0654,1.0656,1.0652,1.0652,4118.0
1701438360000,1.0652,1.0652,1.0644,1.0644,4910.0
1701438420000,1.0643,1.0643,1.0636,1.0637,3018.0
1701438480000,1.0636,1.0636,1.0621,1.0627,24981.0
1701438540000,1.0626,1.0626,1.061,1.0613,32595.0
1701438600000,1.0613,1.0628,1.0611,1.0626,44863.0
1701438660000,1.0627,1.0631,1.0611,1.0612,17330.0
1701438720000,1.0612,1.0622,1.0611,1.0612,24529.0
1701438780000,1.0611,1.0617,1.0611,1.0617,8302.0
1701438840000,1.0619,1.0625,1.0611,1.0616,9475.0
1701438900000,1.0615,1.0626,1.0613,1.0619,19968.0
1701438960000,1.0619,1.0632,1.0611,1.0632,44996.0
1701439020000,1.063,1.0632,1.0617,1.0632,8869.0
1701439080000,1.0631,1.0632,1.0621,1.0623,13893.0
1701439140000,1.0624,1.0632,1.061,1.062,28152.0
1701439200000,1.062,1.0621,1.0615,1.0617,9678.0
1701439260000,1.0617,1.0631,1.0616,1.0631,17884.0
1701439320000,1.063,1.0648,1.0629,1.0645,14472.0
1701439380000,1.0645,1.0647,1.064,1.0644,11022.0
1701439440000,1.0644,1.0647,1.0629,1.0631,33336.0
1701439500000,1.0629,1.0634,1.0625,1.0633,12240.0
1701439560000,1.0633,1.0635,1.0622,1.0622,8368.0
1701439620000,1.0621,1.0625,1.0615,1.0624,30564.0
1701439680000,1.0623,1.0628,1.0616,1.0616,23343.0
1701439740000,1.0616,1.062,1.0602,1.0602,47069.0
1701439800000,1.0602,1.0602,1.0593,1.0598,32020.0
1701439860000,1.0598,1.0599,1.0591,1.0592,21021.0
1701439920000,1.0591,1.0604,1.0591,1.0601,30765.0
1701439980000,1.0601,1.0614,1.0598,1.06,15803.0
1701440040000,1.06,1.0603,1.0594,1.0595,10228.0
1701440100000,1.0596,1.0616,1.0595,1.0615,37668.0
1701440160000,1.0614,1.0614,1.0598,1.06,19183.0
1701440220000,1.06,1.0613,1.0599,1.0609,17130.0
1701440280000,1.0608,1.0609,1.0606,1.0606,8541.0
1701440340000,1.0608,1.061,1.0601,1.061,17905.0
1701440400000,1.0609,1.0612,1.0603,1.0607,15047.0
1701440460000,1.0606,1.0612,1.0604,1.0611,11872.0
1701440520000,1.0611,1.0625,1.0609,1.0619,23920.0
1701440580000,1.062,1.0625,1.0616,1.0625,12624.0
1701440640000,1.0624,1.0631,1.0623,1.0631,17275.0
1701440700000,1.0627,1.0629,1.0615,1.0623,10429.0
1701440760000,1.0625,1.0642,1.0625,1.064,15537.0
1701440820000,1.0639,1.064,1.063,1.0631,13612.0
1701440880000,1.0632,1.0641,1.0632,1.0636,12630.0
1701440940000,1.0638,1.064,1.0633,1.0633,8874.0
1701441000000,1.0633,1.0636,1.063,1.0634,7096.0
1701441060000,1.0635,1.0635,1.0627,1.0627,6790.0
1701441120000,1.0628,1.0633,1.0626,1.0627,6242.0
1701441180000,1.0628,1.0634,1.0622,1.0631,13896.0
1701441240000,1.063,1.0631,1.0627,1.0629,2734.0
1701441300000,1.0628,1.0628,1.0615,1.0617,4362.0
1701441360000,1.0617,1.0626,1.0614,1.0626,9865.0
1701441420000,1.0625,1.0631,1.0619,1.0624,21360.0
1701441480000,1.0624,1.0626,1.0617,1.0622,11975.0
1701441540000,1.0621,1.0622,1.0618,1.0619,8115.0
1701441600000,1.0619,1.0624,1.0611,1.0615,11848.0
1701441660000,1.0615,1.0622,1.0607,1.0613,32145.0
1701441720000,1.0613,1.0615,1.0604,1.0604,15583.0
1701441780000,1.0604,1.0608,1.0595,1.0595,32416.0
1701441840000,1.0595,1.0596,1.0581,1.0584,73510.0
1701441900000,1.0585,1.0596,1.0579,1.0596,27707.0
1701441960000,1.0597,1.0597,1.0584,1.059,13954.0
1701442020000,1.0589,1.0589,1.0564,1.0571,50404.0
1701442080000,1.0568,1.0568,1.0557,1.0559,43190.0
1701442140000,1.056,1.0566,1.055,1.0564,67454.0
1701442200000,1.0564,1.0564,1.0542,1.0545,25755.0
1701442260000,1.0545,1.0553,1.0543,1.0545,15513.0
1701442320000,1.0544,1.0549,1.0534,1.0541,36475.0
1701442380000,1.0541,1.055,1.0538,1.0549,12906.0
1701442440000,1.0547,1.055,1.0538,1.055,14121.0
1701442500000,1.055,1.0554,1.0541,1.0554,27377.0
1701442560000,1.0552,1.0566,1.0547,1.0563,22876.0
1701442620000,1.0564,1.0568,1.0563,1.0565,11672.0
1701442680000,1.0564,1.0564,1.0555,1.0557,15601.0
1701442740000,1.0558,1.057,1.0558,1.0562,9565.0
1701442800000,1.0563,1.0569,1.0559,1.0564,11679.0
1701442860000,1.0566,1.0585,1.0566,1.0576,18379.0
1701442920000,1.058,1.0588,1.0579,1.0586,27049.0
1701442980000,1.0586,1.0595,1.0582,1.0594,47927.0
1701443040000,1.0593,1.0598,1.0581,1.0581,55091.0
1701443100000,1.0581,1.0585,1.0575,1.058,23950.0
1701443160000,1.058,1.0591,1.0579,1.0581,21375.0
1701443220000,1.058,1.0585,1.0579,1.0579,12869.0
1701443280000,1.058,1.0587,1.058,1.0584,18992.0
1701443340000,1.0586,1.059,1.0582,1.0587,16141.0
1701443400000,1.0589,1.0594,1.0584,1.0589,12954.0
1701443460000,1.0588,1.0594,1.0584,1.0584,8547.0
1701443520000,1.0584,1.0587,1.0579,1.0581,14040.0
1701443580000,1.0581,1.0587,1.0576,1.0582,29985.0
1701443640000,1.0582,1.0582,1.0567,1.0567,23565.0
1701443700000,1.0567,1.0572,1.0564,1.0564,10932.0
1701443760000,1.0564,1.0571,1.056,1.0567,13113.0
1701443820000,1.0568,1.0579,1.0566,1.057,17016.0
1701443880000,1.0571,1.0579,1.0571,1.0572,10120.0
1701443940000,1.0572,1.0577,1.057,1.0577,15974.0
1701444000000,1.058,1.0583,1.0578,1.0582,9814.0
1701444060000,1.0581,1.0587,1.0574,1.0587,31233.0
1701444120000,1.0588,1.0589,1.0579,1.058,9632.0
1701444180000,1.058,1.0589,1.058,1.0589,11461.0
1701444240000,1.0587,1.0587,1.0582,1.0585,6525.0
1701444300000,1.0585,1.0586,1.0576,1.0581,16990.0
1701444360000,1.0582,1.0582,1.057,1.057,12724.0
1701444420000,1.057,1.0575,1.0555,1.0558,27802.0
1701444480000,1.0557,1.0557,1.0547,1.0551,13471.0
1701444540000,1.0552,1.056,1.0548,1.0556,10003.0
1701444600000,1.0556,1.057,1.0552,1.0559,11085.0
1701444660000,1.056,1.0569,1.056,1.0565,31365.0
1701444720000,1.0564,1.0572,1.056,1.0565,18495.0
1701444780000,1.0565,1.0572,1.0563,1.0572,9485.0
1701444840000,1.0571,1.0581,1.0571,1.0581,17209.0
1701444900000,1.058,1.0581,1.0563,1.0574,30468.0
1701444960000,1.0574,1.0586,1.0574,1.0586,7500.0
1701445020000,1.0585,1.0594,1.0582,1.0593,20651.0
1701445080000,1.0593,1.0593,1.0577,1.0578,8327.0
1701445140000,1.0579,1.0593,1.0579,1.0589,31914.0
1701445200000,1.0589,1.06,1.0589,1.06,12190.0
1701445260000,1.06,1.0604,1.0595,1.0603,12683.0
1701445320000,1.0602,1.0605,1.0602,1.0603,2647.0
1701445380000,1.0604,1.0607,1.06,1.0603,23349.0
1701445440000,1.0603,1.0608,1.0603,1.0607,1685.0
1701445500000,1.0606,1.061,1.0605,1.0607,21617.0
1701445560000,1.0608,1.0624,1.0608,1.0622,25237.0
1701445620000,1.0623,1.0626,1.0619,1.0619,40176.0
1701445680000,1.0619,1.0626,1.0616,1.0617,12536.0
1701445740000,1.0617,1.0618,1.061,1.0613,12457.0
1701445800000,1.0613,1.0618,1.0612,1.0616,4560.0
1701445860000,1.0615,1.0617,1.0613,1.0613,6140.0
1701445920000,1.0612,1.0613,1.0606,1.0609,10885.0
1701445980000,1.0609,1.0609,1.0607,1.0607,8543.0
1701446040000,1.0608,1.0608,1.06,1.0601,5382.0
1701446100000,1.06,1.06,1.0596,1.06,13030.0
1701446160000,1.0599,1.0607,1.0599,1.0602,25531.0
1701446220000,1.0601,1.0601,1.0597,1.0599,3218.0
1701446280000,1.0599,1.0599,1.0592,1.0594,5374.0
1701446340000,1.0594,1.0595,1.0592,1.0592,3909.0
1701446400000,1.0593,1.061,1.0589,1.0601,13174.0
1701446460000,1.06,1.0604,1.0591,1.0591,21218.0
1701446520000,1.0592,1.0616,1.0592,1.0616,6493.0
1701446580000,1.0615,1.0618,1.06,1.0601,37075.0
1701446640000,1.06,1.0602,1.0588,1.0591,43457.0
1701446700000,1.0592,1.0592,1.0574,1.0578,71536.0
1701446760000,1.0579,1.0579,1.0563,1.0563,41289.0
1701446820000,1.0563,1.0563,1.0554,1.0554,52748.0
1701446880000,1.0556,1.0561,1.0552,1.0559,23685.0
1701446940000,1.0559,1.0569,1.0557,1.0566,16833.0
1701447000000,1.0565,1.0572,1.0565,1.0569,19221.0
1701447060000,1.057,1.0585,1.057,1.0571,19820.0
1701447120000,1.0572,1.0596,1.0569,1.0596,15905.0
1701447180000,1.0594,1.0594,1.058,1.0581,11676.0
1701447240000,1.0583,1.0601,1.0583,1.06,10424.0
1701447300000,1.0599,1.0599,1.0586,1.059,15839.0
1701447360000,1.0589,1.0607,1.0588,1.0607,30983.0
1701447420000,1.0608,1.0616,1.0603,1.0608,16153.0
1701447480000,1.061,1.0617,1.0607,1.0611,32398.0
1701447540000,1.0612,1.0615,1.0605,1.0605,31558.0
1701447600000,1.0606,1.0613,1.0605,1.061,11578.0
1701447660000,1.061,1.0619,1.0608,1.061,25210.0
1701447720000,1.061,1.061,1.0601,1.0602,8376.0
1701447780000,1.0603,1.0605,1.0598,1.0603,11741.0
1701447840000,1.0605,1.0618,1.0605,1.0618,17338.0
1701447900000,1.0619,1.0627,1.0618,1.0623,86240.0
1701447960000,1.0622,1.0647,1.0617,1.0646,78995.0
1701448020000,1.0646,1.0648,1.0639,1.0645,22028.0
1701448080000,1.0644,1.0648,1.0643,1.0645,21359.0
1701448140000,1.0645,1.0648,1.0634,1.0645,18262.0
1701448200000,1.0646,1.0646,1.0615,1.0615,15509.0
1701448260000,1.0616,1.0632,1.0611,1.0621,38609.0
1701448320000,1.0621,1.0635,1.061,1.061,40752.0
1701448380000,1.0614,1.0634,1.0607,1.0633,16340.0
1701448440000,1.0632,1.0647,1.0623,1.0644,19554.0
1701448500000,1.0644,1.0652,1.0633,1.0634,49304.0
1701448560000,1.0634,1.0637,1.0617,1.062,36739.0
1701448620000,1.0621,1.0625,1.0613,1.0618,16761.0
1701448680000,1.0619,1.0626,1.0617,1.062,21254.0
1701448740000,1.0622,1.0627,1.0614,1.0626,12325.0
1701448800000,1.0626,1.0628,1.0611,1.0615,13950.0
1701448860000,1.0617,1.0624,1.0615,1.0623,12010.0
1701448920000,1.0623,1.0628,1.0622,1.0622,6205.0
1701448980000,1.0622,1.0627,1.0619,1.0622,6297.0
1701449040000,1.0622,1.0625,1.0614,1.0623,10969.0
1701449100000,1.0624,1.0625,1.0602,1.0604,35790.0
1701449160000,1.0603,1.0612,1.0599,1.0612,24812.0
1701449220000,1.0613,1.0635,1.0613,1.0633,13207.0
1701449280000,1.0634,1.0648,1.0629,1.0636,25912.0
1701449340000,1.0636,1.064,1.063,1.063,7897.0
1701449400000,1.0631,1.0641,1.0631,1.0639,7967.0
1701449460000,1.0638,1.0641,1.0627,1.0628,7410.0
1701449520000,1.0628,1.0628,1.0615,1.0623,9992.0
1701449580000,1.0622,1.0628,1.062,1.0628,3221.0
1701449640000,1.0628,1.0628,1.0624,1.0625,2674.0
1701449700000,1.0625,1.0628,1.0622,1.0623,6763.0
1701449760000,1.0625,1.0629,1.0623,1.0628,4532.0
1701449820000,1.0627,1.064,1.0625,1.0638,15334.0
1701449880000,1.0637,1.0641,1.0635,1.0638,4996.0
1701449940000,1.0638,1.0644,1.0632,1.0633,22131.0
1701450000000,1.0633,1.0643,1.0631,1.0637,16491.0
1701450060000,1.0637,1.0641,1.0633,1.0638,15392.0
1701450120000,1.0636,1.0654,1.0635,1.065,30675.0
1701450180000,1.065,1.0655,1.0645,1.0647,24707.0
1701450240000,1.0648,1.0653,1.0648,1.0652,12600.0
1701450300000,1.0651,1.0656,1.065,1.0656,13979.0
1701450360000,1.0655,1.0659,1.0651,1.0651,11590.0
1701450420000,1.0652,1.0655,1.0645,1.065,6196.0
1701450480000,1.0651,1.0654,1.0645,1.0653,9838.0
1701450540000,1.0652,1.0654,1.0645,1.0645,4128.0
1701450600000,1.0646,1.0649,1.0629,1.0632,33732.0
1701450660000,1.0634,1.0641,1.0625,1.0625,7926.0
1701450720000,1.0625,1.0626,1.0619,1.0621,14417.0
1701450780000,1.0621,1.0622,1.061,1.0616,27126.0
1701450840000,1.0616,1.0616,1.0607,1.0607,2522.0
1701450900000,1.0607,1.0614,1.0596,1.06,25020.0
1701450960000,1.0599,1.0603,1.0596,1.0596,26440.0
1701451020000,1.0596,1.061,1.0594,1.0606,30805.0
1701451080000,1.0606,1.0608,1.0592,1.0593,38483.0
1701451140000,1.0592,1.0598,1.0577,1.0597,43395.0
1701451200000,1.0597,1.0599,1.0593,1.0597,9840.0
1701451260000,1.0597,1.0623,1.0597,1.0623,31375.0
1701451320000,1.0623,1.0623,1.0615,1.0618,8111.0
1701451380000,1.0619,1.0628,1.0619,1.0621,13017.0
1701451440000,1.0621,1.0624,1.0617,1.0622,10384.0
1701451500000,1.0622,1.0633,1.0622,1.0626,15364.0
1701451560000,1.0626,1.064,1.0625,1.0633,17739.0
1701451620000,1.0634,1.0636,1.0631,1.0635,9708.0
1701451680000,1.0634,1.0634,1.0621,1.0622,33482.0
1701451740000,1.0623,1.0624,1.0618,1.062,6276.0
1701451800000,1.062,1.0624,1.0614,1.0617,16207.0
1701451860000,1.0618,1.062,1.0608,1.0608,6388.0
1701451920000,1.0609,1.0609,1.0588,1.0595,36795.0
1701451980000,1.0594,1.0599,1.059,1.0598,9520.0
1701452040000,1.0597,1.0608,1.0595,1.0606,8468.0
1701452100000,1.0605,1.0605,1.0597,1.0597,15378.0
1701452160000,1.0597,1.0607,1.0595,1.0606,5126.0
1701452220000,1.0605,1.0606,1.0601,1.0601,2822.0
1701452280000,1.0601,1.0603,1.0596,1.0599,6675.0
1701452340000,1.06,1.0603,1.0596,1.0597,10088.0
1701452400000,1.0596,1.0596,1.0585,1.0586,34278.0
1701452460000,1.0586,1.06,1.0586,1.06,35740.0
1701452520000,1.0599,1.0602,1.0593,1.0599,15750.0
1701452580000,1.06,1.0604,1.0599,1.0599,3724.0
1701452640000,1.0598,1.0607,1.0597,1.0603,11364.0
1701452700000,1.0602,1.0602,1.0589,1.0594,50213.0
1701452760000,1.0593,1.0593,1.0586,1.0588,5939.0
1701452820000,1.0587,1.0588,1.0583,1.0583,8013.0
1701452880000,1.0582,1.0588,1.0582,1.0588,12322.0
1701452940000,1.0587,1.0601,1.0584,1.0601,8575.0
1701453000000,1.06,1.06,1.0589,1.0599,15615.0
1701453060000,1.0599,1.0599,1.0597,1.0597,2615.0
1701453120000,1.0597,1.0611,1.0597,1.0607,6541.0
1701453180000,1.0607,1.061,1.0605,1.0607,2196.0
1701453240000,1.0608,1.0616,1.0608,1.0616,5150.0
1701453300000,1.0616,1.0622,1.0615,1.0616,6483.0
1701453360000,1.0617,1.0622,1.061,1.0621,13846.0
1701453420000,1.0622,1.0625,1.0622,1.0622,7473.0
1701453480000,1.0621,1.0624,1.0618,1.062,8731.0
1701453540000,1.0621,1.0629,1.0617,1.0624,14623.0
1701453600000,1.0625,1.0625,1.062,1.0623,6636.0
1701453660000,1.0622,1.0636,1.0621,1.0636,9528.0
1701453720000,1.0637,1.0644,1.0635,1.0643,17833.0
1701453780000,1.0644,1.065,1.0644,1.0646,16167.0
1701453840000,1.0646,1.0647,1.0638,1.0644,12154.0
1701453900000,1.0645,1.0649,1.0642,1.0644,16923.0
1701453960000,1.0644,1.0646,1.0641,1.0642,7556.0
1701454020000,1.0643,1.0647,1.0625,1.0626,20193.0
1701454080000,1.0633,1.0634,1.0621,1.0621,2727.0
1701454140000,1.0621,1.0625,1.0621,1.0624,4696.0
1701454200000,1.0624,1.0627,1.0617,1.0627,9710.0
1701454260000,1.0626,1.0629,1.0623,1.0626,5156.0
1701454320000,1.0626,1.0626,1.0619,1.0621,3992.0
1701454380000,1.0621,1.0621,1.0614,1.0614,3207.0
1701454440000,1.0614,1.0623,1.061,1.0619,29533.0
1701454500000,1.0617,1.0623,1.0611,1.0623,7892.0
1701454560000,1.0623,1.0623,1.062,1.0623,2207.0
1701454620000,1.0624,1.0626,1.0622,1.0623,3911.0
1701454680000,1.0624,1.0632,1.0624,1.0632,6838.0
1701454740000,1.0632,1.0641,1.0631,1.0631,7154.0
1701454800000,1.0631,1.0636,1.0628,1.0633,4858.0
1701454860000,1.0632,1.0632,1.0617,1.0617,2961.0
1701454920000,1.0616,1.0617,1.0609,1.0609,14610.0
1701454980000,1.061,1.0613,1.06,1.0608,24204.0
1701455040000,1.0608,1.0616,1.0607,1.0616,8597.0
1701455100000,1.0616,1.0617,1.0609,1.061,9376.0
1701455160000,1.0611,1.0636,1.0611,1.0633,26187.0
1701455220000,1.0633,1.0637,1.063,1.0633,6476.0
1701455280000,1.0635,1.0637,1.0632,1.0634,8839.0
1701455340000,1.0634,1.0636,1.063,1.0635,3480.0
1701455400000,1.0635,1.064,1.0631,1.064,10519.0
1701455460000,1.0639,1.0647,1.0636,1.0647,12041.0
1701455520000,1.0647,1.0648,1.0641,1.0648,6279.0
1701455580000,1.065,1.0652,1.063,1.063,33873.0
1701455640000,1.063,1.0636,1.063,1.0636,1078.0
1701455700000,1.0635,1.0638,1.0627,1.0638,12322.0
1701455760000,1.0638,1.0638,1.063,1.0633,3152.0
1701455820000,1.0633,1.0637,1.0631,1.0632,3244.0
1701455880000,1.063,1.063,1.0625,1.0625,2477.0
1701455940000,1.0625,1.0629,1.0625,1.0627,5747.0
1701456000000,1.0627,1.0627,1.0608,1.0611,13648.0
1701456060000,1.0613,1.062,1.0611,1.0611,8842.0
1701456120000,1.0613,1.0616,1.0607,1.0615,11211.0
1701456180000,1.0615,1.0618,1.0614,1.0615,7288.0
1701456240000,1.0615,1.0618,1.0613,1.0617,5214.0
1701456300000,1.0617,1.063,1.0614,1.063,4555.0
1701456360000,1.0631,1.0633,1.0629,1.0629,2797.0
1701456420000,1.0628,1.063,1.0624,1.0629,11195.0
1701456480000,1.0629,1.0632,1.0621,1.0625,5200.0
1701456540000,1.0625,1.0629,1.0621,1.0621,6123.0
1701456600000,1.0622,1.0628,1.0619,1.0627,5034.0
1701456660000,1.0629,1.0629,1.062,1.0623,3381.0
1701456720000,1.0623,1.0623,1.0615,1.0616,2698.0
1701456780000,1.0615,1.0623,1.0614,1.0623,4781.0
1701456840000,1.0622,1.0623,1.0617,1.0618,3398.0
1701456900000,1.0618,1.0631,1.0618,1.0628,8922.0
1701456960000,1.0627,1.0627,1.0623,1.0624,7104.0
1701457020000,1.0624,1.0628,1.0624,1.0625,4735.0
1701457080000,1.0625,1.0625,1.0617,1.0621,20118.0
1701457140000,1.0621,1.0621,1.0615,1.0615,8752.0
1701457200000,1.0616,1.0622,1.0612,1.0619,9939.0
1701457260000,1.062,1.062,1.0611,1.0615,7397.0
1701457320000,1.0614,1.062,1.0611,1.0612,5979.0
1701457380000,1.0611,1.0619,1.0611,1.0616,3416.0
1701457440000,1.0617,1.0618,1.0615,1.0616,4382.0
1701457500000,1.0616,1.0616,1.0606,1.0607,10300.0
1701457560000,1.0607,1.0612,1.0606,1.0612,8260.0
1701457620000,1.0613,1.0615,1.0612,1.0612,1239.0
1701457680000,1.0611,1.0612,1.0608,1.0609,1536.0
1701457740000,1.0608,1.0616,1.0607,1.0612,9546.0
1701457800000,1.0613,1.0618,1.0613,1.0617,3823.0
1701457860000,1.0618,1.0625,1.0615,1.0625,7441.0
1701457920000,1.0625,1.0635,1.0625,1.0635,15478.0
1701457980000,1.0635,1.0642,1.0635,1.0642,8342.0
1701458040000,1.0642,1.0642,1.064,1.064,7268.0
1701458100000,1.0639,1.0646,1.0634,1.0642,8441.0
1701458160000,1.0641,1.0641,1.0626,1.0627,12744.0
1701458220000,1.0627,1.0634,1.0624,1.0624,3561.0
1701458280000,1.0626,1.0627,1.0617,1.0621,4894.0
1701458340000,1.062,1.0623,1.0616,1.0618,4757.0
1701458400000,1.0618,1.0619,1.0612,1.0618,4618.0
1701458460000,1.0618,1.0619,1.0612,1.0617,6686.0
1701458520000,1.0618,1.0622,1.0616,1.0618,4398.0
1701458580000,1.0617,1.0617,1.061,1.0617,10239.0
1701458640000,1.0617,1.0618,1.0612,1.0612,5840.0
1701458700000,1.0613,1.0616,1.0611,1.0613,6398.0
1701458760000,1.0614,1.0617,1.061,1.0616,2787.0
1701458820000,1.0617,1.0618,1.0614,1.0618,5767.0
1701458880000,1.0618,1.0621,1.0615,1.0617,10692.0
1701458940000,1.0617,1.0621,1.0616,1.0616,2522.0
1701459000000,1.0616,1.0618,1.0615,1.0617,5076.0
1701459060000,1.0617,1.0621,1.0612,1.0619,11944.0
1701459120000,1.0619,1.062,1.0612,1.0612,6718.0
1701459180000,1.0613,1.0616,1.0612,1.0616,1868.0
1701459240000,1.0616,1.0618,1.0615,1.0618,2274.0
1701459300000,1.0618,1.0628,1.0618,1.0628,2739.0
1701459360000,1.0628,1.0628,1.0624,1.0625,5497.0
1701459420000,1.0625,1.0632,1.0623,1.063,3976.0
1701459480000,1.0632,1.0634,1.0629,1.0631,7518.0
1701459540000,1.0631,1.0635,1.063,1.0631,5577.0
1701459600000,1.0631,1.064,1.0629,1.064,11226.0
1701459660000,1.0639,1.0641,1.0636,1.0641,2604.0
1701459720000,1.0642,1.0642,1.0634,1.0636,10247.0
1701459780000,1.0634,1.0642,1.0634,1.064,6941.0
1701459840000,1.064,1.0641,1.0638,1.064,3506.0
1701459900000,1.0639,1.0642,1.0637,1.0642,15623.0
1701459960000,1.0643,1.0649,1.0643,1.0647,11549.0
1701460020000,1.0647,1.0651,1.0644,1.0645,23960.0
1701460080000,1.0645,1.0651,1.0645,1.065,11597.0
1701460140000,1.065,1.066,1.065,1.0653,21498.0
1701460200000,1.0652,1.0656,1.0647,1.0647,25217.0
1701460260000,1.0647,1.0654,1.0644,1.0654,17428.0
1701460320000,1.0654,1.0656,1.0651,1.0651,6745.0
1701460380000,1.065,1.0652,1.0644,1.0644,4597.0
1701460440000,1.0644,1.0651,1.0644,1.0651,2236.0
1701460500000,1.0651,1.0655,1.065,1.065,7020.0
1701460560000,1.0651,1.0658,1.0651,1.0655,7334.0
1701460620000,1.0655,1.0659,1.0653,1.0658,16664.0
1701460680000,1.0658,1.0658,1.0653,1.0657,23087.0
1701460740000,1.0657,1.0659,1.0655,1.0659,7881.0
1701460800000,1.0659,1.0661,1.0651,1.0653,50596.0
1701460860000,1.0653,1.0657,1.065,1.065,29938.0
1701460920000,1.065,1.0654,1.0648,1.0648,11515.0
1701460980000,1.0647,1.0651,1.0646,1.0646,6414.0
1701461040000,1.0646,1.0651,1.0646,1.0651,10846.0
1701461100000,1.065,1.0662,1.0647,1.0662,37273.0
1701461160000,1.0662,1.0662,1.0653,1.0654,11962.0
1701461220000,1.0655,1.0655,1.065,1.0653,9217.0
1701461280000,1.0653,1.0655,1.0649,1.0649,5716.0
1701461340000,1.065,1.066,1.065,1.0655,16827.0
1701461400000,1.0655,1.066,1.0651,1.066,14093.0
1701461460000,1.0659,1.0664,1.0658,1.0661,11325.0
1701461520000,1.0661,1.0664,1.066,1.0661,6026.0
1701461580000,1.0662,1.0671,1.0662,1.067,24712.0
1701461640000,1.0669,1.0669,1.0659,1.0661,13174.0
1701461700000,1.066,1.0666,1.066,1.0665,8862.0
1701461760000,1.0666,1.0669,1.0666,1.0668,8043.0
1701461820000,1.0668,1.0668,1.0657,1.0657,7574.0
1701461880000,1.0658,1.0666,1.0658,1.0666,5490.0
1701461940000,1.0667,1.0668,1.0663,1.0665,6364.0
1701462000000,1.0665,1.0666,1.0663,1.0664,4166.0
1701462060000,1.0664,1.0665,1.0663,1.0665,617.0
1701462120000,1.0664,1.0666,1.0656,1.0657,11202.0
1701462180000,1.0659,1.0663,1.0654,1.0662,5842.0
1701462240000,1.066,1.0661,1.0657,1.0661,6460.0
1701462300000,1.0662,1.0666,1.066,1.066,13103.0
1701462360000,1.0661,1.0665,1.0661,1.0665,7110.0
1701462420000,1.0664,1.0664,1.0658,1.0658,4810.0
1701462480000,1.0657,1.0664,1.0657,1.0663,10230.0
1701462540000,1.0663,1.0664,1.066,1.0661,4461.0
1701462600000,1.0662,1.0662,1.0657,1.0659,4873.0
1701462660000,1.066,1.066,1.0654,1.0656,3611.0
1701462720000,1.0656,1.0659,1.0654,1.0658,18701.0
1701462780000,1.0658,1.0663,1.0649,1.0662,29269.0
1701462840000,1.0662,1.0665,1.066,1.0662,7443.0
1701462900000,1.0662,1.0666,1.0661,1.0664,12321.0
1701462960000,1.0664,1.0665,1.066,1.0663,8722.0
1701463020000,1.0664,1.0664,1.0659,1.0663,4865.0
1701463080000,1.0662,1.0664,1.0659,1.0663,8393.0
1701463140000,1.0662,1.0663,1.0661,1.0662,1330.0
1701463200000,1.0663,1.067,1.0662,1.067,4979.0
1701463260000,1.067,1.0673,1.0667,1.0669,9477.0
1701463320000,1.0669,1.067,1.0667,1.0668,2906.0
1701463380000,1.0667,1.0668,1.0665,1.0665,4851.0
1701463440000,1.0666,1.0666,1.0657,1.0657,2426.0
1701463500000,1.0657,1.0657,1.0652,1.0657,9467.0
1701463560000,1.0655,1.0655,1.0645,1.0653,12690.0
1701463620000,1.0653,1.0654,1.0645,1.065,18048.0
1701463680000,1.0651,1.0652,1.0651,1.0652,3896.0
1701463740000,1.0652,1.0655,1.0652,1.0655,2063.0
1701463800000,1.0655,1.0664,1.0655,1.0661,9547.0
1701463860000,1.0662,1.0666,1.0661,1.0661,12699.0
1701463920000,1.066,1.0667,1.066,1.0667,2964.0
1701463980000,1.0668,1.067,1.0668,1.0669,12003.0
1701464040000,1.0668,1.067,1.0666,1.0666,3302.0
1701464100000,1.0667,1.0671,1.0665,1.0665,4031.0
1701464160000,1.0664,1.0665,1.0663,1.0664,2354.0
1701464220000,1.0664,1.0664,1.0662,1.0663,2024.0
1701464280000,1.0663,1.0663,1.0656,1.0656,2428.0
1701464340000,1.0656,1.066,1.0656,1.0659,2490.0
1701464400000,1.066,1.0664,1.0658,1.0659,6711.0
1701464460000,1.0659,1.0666,1.0659,1.0666,3555.0
1701464520000,1.0666,1.0669,1.0662,1.0662,8505.0
1701464580000,1.0661,1.0663,1.0659,1.0661,3917.0
1701464640000,1.0661,1.0662,1.0652,1.0658,13466.0
1701464700000,1.0658,1.0658,1.0651,1.0652,15296.0
1701464760000,1.0651,1.0652,1.065,1.0651,2786.0
1701464820000,1.0651,1.0652,1.0649,1.0651,14544.0
1701464880000,1.0652,1.0657,1.0652,1.0655,19486.0
1701464940000,1.0654,1.0654,1.0645,1.0651,19992.0
1701465000000,1.065,1.0654,1.0647,1.0654,13691.0
1701465060000,1.0653,1.0653,1.0649,1.065,8378.0
1701465120000,1.0651,1.0668,1.0651,1.0668,31919.0
1701465180000,1.0668,1.0672,1.0665,1.0672,4800.0
1701465240000,1.0672,1.0676,1.0672,1.0675,2509.0
1701465300000,1.0677,1.0686,1.0677,1.0681,18390.0
1701465360000,1.068,1.068,1.0666,1.0679,39661.0
1701465420000,1.0679,1.0682,1.0676,1.068,8931.0
1701465480000,1.0682,1.0684,1.0682,1.0684,5037.0
1701465540000,1.0683,1.0683,1.0679,1.0682,9198.0
1701465600000,1.0682,1.069,1.0682,1.0687,16257.0
1701465660000,1.0687,1.0694,1.0684,1.0694,17513.0
1701465720000,1.0694,1.07,1.0694,1.0694,13435.0
1701465780000,1.0695,1.0698,1.0694,1.0694,9655.0
1701465840000,1.0694,1.0698,1.0692,1.0698,8600.0
1701465900000,1.0698,1.0704,1.0697,1.0704,15368.0
1701465960000,1.0704,1.0706,1.0698,1.0698,18583.0
1701466020000,1.0698,1.0698,1.0691,1.0694,10524.0
1701466080000,1.0693,1.0716,1.0693,1.0715,31884.0
1701466140000,1.0716,1.0719,1.0712,1.0712,26615.0
1701466200000,1.0713,1.0725,1.0713,1.0718,15408.0
1701466260000,1.0717,1.0717,1.0712,1.0715,9072.0
1701466320000,1.0716,1.0719,1.0715,1.0718,5300.0
1701466380000,1.0718,1.0726,1.0718,1.0723,15289.0
1701466440000,1.0723,1.0738,1.0723,1.0737,15920.0
1701466500000,1.0736,1.0736,1.0719,1.0721,33106.0
1701466560000,1.0721,1.0727,1.072,1.0724,8774.0
1701466620000,1.0724,1.0728,1.0721,1.0725,5230.0
1701466680000,1.0724,1.0724,1.0721,1.0724,5359.0
1701466740000,1.0724,1.0729,1.0719,1.0729,11334.0
1701466800000,1.0728,1.0735,1.0728,1.0735,11265.0
1701466860000,1.0735,1.0741,1.0735,1.074,12521.0
1701466920000,1.074,1.0742,1.0734,1.074,27965.0
1701466980000,1.074,1.075,1.074,1.0744,16991.0
1701467040000,1.0744,1.0744,1.0733,1.0742,16022.0
1701467100000,1.0743,1.075,1.0743,1.0745,14970.0
1701467160000,1.0746,1.075,1.0745,1.0745,6984.0
1701467220000,1.0745,1.075,1.0745,1.0749,5646.0
1701467280000,1.0749,1.0749,1.0732,1.0747,40242.0
1701467340000,1.0747,1.0748,1.0737,1.0737,6767.0
1701467400000,1.0738,1.0741,1.0736,1.074,6718.0
1701467460000,1.074,1.074,1.0729,1.0729,13201.0
1701467520000,1.0729,1.0735,1.0727,1.0729,19321.0
1701467580000,1.073,1.0734,1.073,1.073,7832.0
1701467640000,1.073,1.073,1.0727,1.0727,1243.0
1701467700000,1.0728,1.0733,1.0723,1.0725,19329.0
1701467760000,1.0725,1.0725,1.0709,1.0709,17971.0
1701467820000,1.0708,1.0714,1.0704,1.0714,20616.0
1701467880000,1.0714,1.0725,1.0714,1.0723,12263.0
1701467940000,1.0725,1.0726,1.0718,1.0718,10178.0
1701468000000,1.0718,1.0725,1.0716,1.0722,18276.0
1701468060000,1.0722,1.0734,1.0719,1.0733,21841.0
1701468120000,1.0734,1.0745,1.0734,1.0745,9021.0
1701468180000,1.0744,1.0747,1.0742,1.0745,11517.0
1701468240000,1.0745,1.0748,1.0741,1.0745,26087.0
1701468300000,1.0744,1.0747,1.0744,1.0744,8214.0
1701468360000,1.0745,1.0745,1.0737,1.0738,8076.0
1701468420000,1.0739,1.0739,1.0735,1.0736,7560.0
1701468480000,1.0736,1.0741,1.0735,1.0741,23267.0
1701468540000,1.0741,1.0746,1.0741,1.0746,5421.0
1701468600000,1.0745,1.0749,1.0743,1.0747,12471.0
1701468660000,1.0747,1.0749,1.0746,1.0746,3884.0
1701468720000,1.0748,1.0749,1.0746,1.0747,4000.0
1701468780000,1.0746,1.0747,1.0744,1.0745,4017.0
1701468840000,1.0745,1.0745,1.0732,1.0743,13899.0
1701468900000,1.074,1.074,1.0709,1.0712,29831.0
1701468960000,1.0712,1.073,1.0712,1.0728,19155.0
1701469020000,1.0727,1.0728,1.0715,1.0717,7184.0
1701469080000,1.0718,1.072,1.0715,1.0718,3590.0
1701469140000,1.0717,1.0723,1.0717,1.0721,8433.0
1701469200000,1.0719,1.0723,1.0714,1.0717,15981.0
1701469260000,1.0716,1.072,1.0714,1.072,4706.0
1701469320000,1.072,1.0725,1.072,1.0721,11378.0
1701469380000,1.0722,1.0725,1.0722,1.0724,3808.0
1701469440000,1.0724,1.0724,1.0718,1.0719,4062.0
1701469500000,1.0719,1.0719,1.0711,1.0714,16851.0
1701469560000,1.0714,1.0724,1.0711,1.0724,8119.0
1701469620000,1.0726,1.0727,1.0722,1.0723,6661.0
1701469680000,1.0723,1.0729,1.0723,1.0726,2411.0
1701469740000,1.0726,1.0728,1.0726,1.0728,1200.0
1701469800000,1.0727,1.0727,1.0722,1.0724,2643.0
1701469860000,1.0724,1.0725,1.0723,1.0723,1841.0
1701469920000,1.0722,1.0722,1.0717,1.0718,2596.0
1701469980000,1.0718,1.0719,1.0689,1.0691,20622.0
1701470040000,1.0692,1.0697,1.0691,1.0697,4330.0
1701470100000,1.0697,1.0697,1.0691,1.0691,2281.0
1701470160000,1.069,1.0692,1.0687,1.0687,13530.0
1701470220000,1.0688,1.0695,1.0688,1.0695,16243.0
1701470280000,1.0695,1.0695,1.0691,1.0691,1109.0
1701470340000,1.0689,1.0689,1.0688,1.0688,134.0
1701470400000,1.0689,1.0689,1.0685,1.0686,4607.0
1701470460000,1.0685,1.0686,1.0685,1.0686,2108.0
1701470520000,1.0686,1.0687,1.0685,1.0685,5929.0
1701470580000,1.0684,1.0685,1.0684,1.0684,2662.0
1701470640000,1.0684,1.0687,1.0683,1.0683,4987.0
1701470700000,1.0683,1.0683,1.0679,1.068,8060.0
1701470760000,1.0679,1.0679,1.0676,1.0678,6339.0
1701470820000,1.0677,1.0677,1.0671,1.0674,18793.0
1701470880000,1.0674,1.0674,1.0671,1.0673,2844.0
1701470940000,1.0672,1.0677,1.0671,1.0673,10711.0
1701471000000,1.0673,1.0674,1.0672,1.0673,1225.0
1701471060000,1.0673,1.0674,1.0668,1.067,10712.0
1701471120000,1.067,1.067,1.0665,1.0667,6948.0
1701471180000,1.0667,1.0669,1.0665,1.0665,1163.0
1701471240000,1.0665,1.0665,1.0661,1.0662,3910.0
1701471300000,1.0661,1.0662,1.0651,1.0653,13857.0
1701471360000,1.0653,1.0656,1.0653,1.0656,6159.0
1701471420000,1.0656,1.0664,1.0654,1.0663,15621.0
1701471480000,1.0662,1.0662,1.0653,1.0654,5471.0
1701471540000,1.0654,1.0658,1.0654,1.0654,2101.0
1701471600000,1.0653,1.0661,1.0653,1.0659,22147.0
1701471660000,1.066,1.0662,1.0654,1.0661,6619.0
1701471720000,1.0659,1.0665,1.0657,1.0665,11289.0
1701471780000,1.0665,1.0679,1.0664,1.0675,22281.0
1701471840000,1.0675,1.0681,1.0675,1.0681,12829.0
1701471900000,1.0681,1.0685,1.0678,1.0679,19243.0
1701471960000,1.0678,1.0689,1.0678,1.0682,19223.0
1701472020000,1.0683,1.0683,1.0678,1.0678,4966.0
1701472080000,1.0679,1.0688,1.0679,1.0688,7830.0
1701472140000,1.0689,1.0694,1.0689,1.0693,12023.0
1701472200000,1.0693,1.0693,1.0675,1.0675,14438.0
1701472260000,1.0675,1.0687,1.0675,1.0687,9627.0
1701472320000,1.0686,1.0687,1.0682,1.0685,4098.0
1701472380000,1.0685,1.0687,1.0685,1.0687,1596.0
1701472440000,1.0689,1.0691,1.0683,1.0689,8500.0
1701472500000,1.0689,1.0692,1.0688,1.0692,4217.0
1701472560000,1.0692,1.0693,1.0687,1.0689,5245.0
1701472620000,1.0689,1.0689,1.0686,1.0689,8932.0
1701472680000,1.0689,1.0689,1.0686,1.0686,292.0
1701472740000,1.0685,1.0686,1.0682,1.0682,2745.0
1701472800000,1.0683,1.0689,1.0683,1.0688,4766.0
1701472860000,1.0688,1.0688,1.0685,1.0686,768.0
1701472920000,1.0687,1.0695,1.0687,1.069,7999.0
1701472980000,1.0689,1.0695,1.0689,1.0691,4528.0
1701473040000,1.069,1.0694,1.0688,1.0694,6282.0
1701473100000,1.0694,1.0703,1.0694,1.0702,8298.0
1701473160000,1.0703,1.0703,1.0697,1.0703,9069.0
1701473220000,1.0703,1.0703,1.0689,1.0691,11981.0
1701473280000,1.0693,1.0697,1.0693,1.0694,1039.0
1701473340000,1.0694,1.07,1.0694,1.07,4426.0
1701473400000,1.0701,1.0704,1.0697,1.0702,4341.0
1701473460000,1.07,1.0702,1.0697,1.0697,1608.0
1701473520000,1.0696,1.07,1.0693,1.07,9235.0
1701473580000,1.07,1.0703,1.0699,1.0703,3409.0
1701473640000,1.0703,1.0703,1.0692,1.0692,10100.0
1701473700000,1.0692,1.0693,1.0691,1.0693,4907.0
1701473760000,1.0694,1.0696,1.0693,1.0695,3930.0
1701473820000,1.0695,1.0695,1.0691,1.0691,1945.0
1701473880000,1.0691,1.0693,1.0679,1.0684,27725.0
1701473940000,1.0685,1.069,1.0683,1.0689,7833.0
1701474000000,1.069,1.0692,1.069,1.0692,5154.0
1701474060000,1.0693,1.0698,1.0693,1.0694,11908.0
1701474120000,1.0694,1.0703,1.0694,1.07,8755.0
1701474180000,1.0699,1.0705,1.0699,1.0704,8608.0
1701474240000,1.0704,1.0721,1.0704,1.0721,37728.0
1701474300000,1.072,1.0726,1.0714,1.0721,32399.0
1701474360000,1.072,1.072,1.0716,1.0718,11248.0
1701474420000,1.0717,1.0719,1.0716,1.0719,3228.0
1701474480000,1.0719,1.0726,1.0719,1.0726,2928.0
1701474540000,1.0725,1.0732,1.0724,1.0732,5861.0
1701474600000,1.0732,1.0743,1.0732,1.0743,14691.0
1701474660000,1.0742,1.0745,1.0736,1.0736,13798.0
1701474720000,1.0737,1.0744,1.0737,1.0743,4180.0
1701474780000,1.0743,1.0743,1.0735,1.0736,10625.0
1701474840000,1.0735,1.0747,1.0734,1.0747,17661.0
1701474900000,1.0748,1.0749,1.0742,1.0742,13949.0
1701474960000,1.0743,1.0751,1.0743,1.0749,14216.0
1701475020000,1.0748,1.0748,1.074,1.074,15295.0
1701475080000,1.074,1.0746,1.074,1.0746,8668.0
1701475140000,1.0746,1.0763,1.0746,1.0755,41768.0
1701475200000,1.0756,1.0775,1.074,1.0768,74032.0
1701475260000,1.0768,1.0788,1.0767,1.0787,32082.0
1701475320000,1.0788,1.0788,1.0767,1.0777,47954.0
1701475380000,1.0776,1.0836,1.0772,1.0825,211800.0
1701475440000,1.0825,1.0931,1.0824,1.09,338115.0
1701475500000,1.09,1.0998,1.0897,1.0931,712153.0
1701475560000,1.0931,1.101,1.089,1.0905,821659.0
1701475620000,1.0905,1.093,1.089,1.0906,275628.0
1701475680000,1.0904,1.0906,1.0855,1.0904,135234.0
1701475740000,1.0903,1.0927,1.0893,1.0893,126367.0
1701475800000,1.0893,1.0948,1.0893,1.0939,141297.0
1701475860000,1.0941,1.0977,1.0934,1.0976,104906.0
1701475920000,1.0977,1.0982,1.094,1.0942,113952.0
1701475980000,1.0942,1.0999,1.0938,1.098,148993.0
1701476040000,1.0979,1.0996,1.0965,1.0996,55034.0
1701476100000,1.0993,1.1004,1.0951,1.0951,85337.0
1701476160000,1.095,1.0953,1.0915,1.0916,74511.0
1701476220000,1.0915,1.0929,1.0898,1.0918,91571.0
1701476280000,1.0919,1.0938,1.0905,1.0932,82091.0
1701476340000,1.0934,1.0958,1.0934,1.0952,48566.0
1701476400000,1.0954,1.099,1.0951,1.0981,84656.0
1701476460000,1.0983,1.0984,1.0941,1.0947,74710.0
1701476520000,1.0948,1.0958,1.0942,1.0949,32520.0
1701476580000,1.0948,1.0987,1.0943,1.0985,53836.0
1701476640000,1.0984,1.099,1.0926,1.0927,98172.0
1701476700000,1.0926,1.0948,1.0907,1.0934,103979.0
1701476760000,1.0934,1.0934,1.0911,1.0912,13490.0
1701476820000,1.0912,1.0914,1.0896,1.09,49070.0
1701476880000,1.09,1.0907,1.0895,1.0903,32075.0
1701476940000,1.0902,1.0911,1.0896,1.0896,48947.0
1701477000000,1.0896,1.0899,1.0875,1.0875,83326.0
1701477060000,1.0874,1.0896,1.0869,1.0893,43728.0
1701477120000,1.0894,1.093,1.0891,1.0916,72687.0
1701477180000,1.0916,1.0921,1.0903,1.0918,35561.0
1701477240000,1.0919,1.0927,1.0915,1.0915,28202.0
1701477300000,1.0914,1.093,1.0904,1.0919,46444.0
1701477360000,1.0919,1.0927,1.091,1.0919,28539.0
1701477420000,1.0918,1.0971,1.0918,1.0966,50399.0
1701477480000,1.0967,1.1,1.0967,1.0995,141302.0
1701477540000,1.0995,1.1005,1.0962,1.0969,108734.0
1701477600000,1.0969,1.0999,1.0969,1.0997,79174.0
1701477660000,1.0996,1.0997,1.0971,1.0973,173626.0
1701477720000,1.0972,1.0991,1.0943,1.0943,68086.0
1701477780000,1.0944,1.095,1.0937,1.0946,32537.0
1701477840000,1.0947,1.095,1.0945,1.095,11301.0
1701477900000,1.095,1.0958,1.0938,1.0939,41775.0
1701477960000,1.094,1.0944,1.093,1.0934,70243.0
1701478020000,1.0935,1.0935,1.091,1.091,35790.0
1701478080000,1.0913,1.0915,1.0906,1.0915,22405.0
1701478140000,1.0915,1.0927,1.0914,1.0921,23651.0
1701478200000,1.0921,1.0938,1.0904,1.0907,35251.0
1701478260000,1.0909,1.0913,1.0894,1.0898,66370.0
1701478320000,1.0896,1.0904,1.0884,1.0903,30110.0
1701478380000,1.0903,1.0914,1.09,1.0902,27186.0
1701478440000,1.0904,1.0904,1.0885,1.0892,34318.0
1701478500000,1.089,1.0893,1.0881,1.0882,35096.0
1701478560000,1.0883,1.0898,1.088,1.0888,29817.0
1701478620000,1.0886,1.092,1.0886,1.0915,43665.0
1701478680000,1.0913,1.093,1.091,1.0924,52031.0
1701478740000,1.0924,1.0924,1.0908,1.0918,12490.0
1701478800000,1.0918,1.0918,1.0895,1.0902,50243.0
1701478860000,1.0902,1.092,1.0894,1.0919,70127.0
1701478920000,1.092,1.0925,1.0907,1.0921,24612.0
1701478980000,1.092,1.092,1.0897,1.0897,32820.0
1701479040000,1.0899,1.0911,1.0898,1.0902,25077.0
1701479100000,1.0902,1.0902,1.0891,1.0895,64683.0
1701479160000,1.0895,1.0897,1.0869,1.0869,29779.0
1701479220000,1.0869,1.0874,1.0828,1.0839,173282.0
1701479280000,1.0838,1.0846,1.0816,1.0819,76329.0
1701479340000,1.0819,1.085,1.0819,1.0848,98382.0
1701479400000,1.0848,1.0853,1.0839,1.0852,26353.0
1701479460000,1.0852,1.0855,1.084,1.084,41017.0
1701479520000,1.0841,1.0847,1.0837,1.0847,12990.0
1701479580000,1.0846,1.0869,1.0846,1.0866,32094.0
1701479640000,1.0867,1.0867,1.0858,1.086,18632.0
1701479700000,1.086,1.0863,1.0854,1.0854,8055.0
1701479760000,1.0854,1.0874,1.0844,1.0874,31564.0
1701479820000,1.0872,1.0872,1.0857,1.0861,30479.0
1701479880000,1.0861,1.0875,1.0861,1.0874,12377.0
1701479940000,1.0873,1.0896,1.0872,1.0881,45861.0
1701480000000,1.088,1.09,1.088,1.09,14674.0
1701480060000,1.0902,1.0944,1.0901,1.0911,69083.0
1701480120000,1.0912,1.0924,1.0911,1.0914,19581.0
1701480180000,1.0914,1.092,1.0906,1.0906,24875.0
1701480240000,1.0905,1.0908,1.0894,1.0895,18506.0
1701480300000,1.0894,1.0919,1.0891,1.0905,37623.0
1701480360000,1.0904,1.0915,1.0904,1.0915,16236.0
1701480420000,1.0916,1.092,1.0913,1.0919,5012.0
1701480480000,1.0917,1.0922,1.0917,1.0921,6579.0
1701480540000,1.0921,1.0964,1.0921,1.0955,77363.0
1701480600000,1.0954,1.099,1.0946,1.099,63900.0
1701480660000,1.0989,1.0999,1.0976,1.0996,61743.0
1701480720000,1.0996,1.1006,1.0979,1.0986,46449.0
1701480780000,1.0985,1.0996,1.0985,1.0995,16897.0
1701480840000,1.0996,1.1004,1.0975,1.0979,83131.0
1701480900000,1.0979,1.101,1.0973,1.0979,59806.0
1701480960000,1.098,1.0987,1.0975,1.0987,26332.0
1701481020000,1.0988,1.1009,1.0988,1.1009,49643.0
1701481080000,1.101,1.1012,1.0994,1.0996,23809.0
1701481140000,1.0996,1.1014,1.0983,1.1011,53576.0
1701481200000,1.1008,1.101,1.1,1.1005,35504.0
1701481260000,1.1004,1.1024,1.1001,1.1023,69717.0
1701481320000,1.1022,1.1032,1.1012,1.1024,41035.0
1701481380000,1.1023,1.1023,1.1001,1.1004,32209.0
1701481440000,1.1004,1.1017,1.0995,1.1014,56237.0
1701481500000,1.1014,1.103,1.1002,1.103,37891.0
1701481560000,1.1031,1.1042,1.1011,1.1014,75564.0
1701481620000,1.1013,1.1019,1.1005,1.1019,24622.0
1701481680000,1.102,1.1035,1.1018,1.1033,18341.0
1701481740000,1.1034,1.1039,1.1033,1.1036,13525.0
1701481800000,1.1036,1.1036,1.1015,1.1017,24404.0
1701481860000,1.1016,1.1035,1.101,1.1033,24727.0
1701481920000,1.1033,1.1033,1.102,1.103,11959.0
1701481980000,1.1029,1.1029,1.1018,1.1021,14477.0
1701482040000,1.102,1.1021,1.1017,1.102,5106.0
1701482100000,1.1019,1.1035,1.1007,1.1035,32239.0
1701482160000,1.1033,1.1033,1.1021,1.1022,8138.0
1701482220000,1.1021,1.1039,1.102,1.102,28361.0
1701482280000,1.1019,1.1025,1.1018,1.1025,5911.0
1701482340000,1.1025,1.1027,1.0999,1.1002,53757.0
1701482400000,1.1002,1.1011,1.0999,1.1002,33418.0
1701482460000,1.1002,1.1013,1.1002,1.1008,17629.0
1701482520000,1.1008,1.1028,1.1008,1.1028,21359.0
1701482580000,1.1031,1.1042,1.1019,1.1023,31382.0
1701482640000,1.1023,1.1034,1.1022,1.1031,18811.0
1701482700000,1.1031,1.1031,1.099,1.0999,105901.0
1701482760000,1.1,1.1025,1.0994,1.1011,47411.0
1701482820000,1.101,1.1019,1.1006,1.1009,28331.0
1701482880000,1.101,1.1022,1.101,1.1021,18153.0
1701482940000,1.102,1.102,1.0982,1.0989,64790.0
1701483000000,1.0989,1.0996,1.0983,1.0983,15453.0
1701483060000,1.0983,1.0983,1.0967,1.0977,59838.0
1701483120000,1.0978,1.0978,1.0969,1.0974,27713.0
1701483180000,1.0975,1.0989,1.0971,1.0982,26471.0
1701483240000,1.0982,1.0983,1.0974,1.0981,15746.0
1701483300000,1.0981,1.0985,1.0961,1.0961,26774.0
1701483360000,1.0961,1.0975,1.0961,1.0964,10995.0
1701483420000,1.0964,1.098,1.0957,1.0977,31923.0
1701483480000,1.0977,1.0986,1.0977,1.0982,9297.0
1701483540000,1.0983,1.0994,1.0977,1.0977,18953.0
1701483600000,1.0977,1.0987,1.0975,1.0978,21014.0
1701483660000,1.0979,1.0994,1.0974,1.0989,18688.0
1701483720000,1.0988,1.0988,1.0979,1.0985,18532.0
1701483780000,1.0984,1.0984,1.0979,1.0979,1832.0
1701483840000,1.0978,1.0978,1.097,1.0971,12539.0
1701483900000,1.0972,1.0979,1.0962,1.0962,16838.0
1701483960000,1.0961,1.0962,1.0952,1.0954,16835.0
1701484020000,1.0955,1.0965,1.0953,1.0962,15352.0
1701484080000,1.0962,1.0965,1.0955,1.0957,8744.0
1701484140000,1.0957,1.0968,1.0957,1.0961,13700.0
1701484200000,1.0961,1.0961,1.0944,1.0947,28220.0
1701484260000,1.0949,1.0952,1.0934,1.0945,27525.0
1701484320000,1.0945,1.0945,1.0932,1.0935,23952.0
1701484380000,1.0935,1.0945,1.0935,1.0943,9745.0
1701484440000,1.0944,1.0946,1.0934,1.094,22469.0
1701484500000,1.0939,1.0944,1.0933,1.0937,14482.0
1701484560000,1.0937,1.0943,1.0937,1.094,8063.0
1701484620000,1.0939,1.0948,1.0935,1.0939,23553.0
1701484680000,1.0939,1.0939,1.0913,1.0917,46711.0
1701484740000,1.0917,1.0927,1.0917,1.0927,5588.0
1701484800000,1.0925,1.0934,1.0925,1.0933,10296.0
1701484860000,1.0932,1.0934,1.093,1.093,5284.0
1701484920000,1.0931,1.0931,1.0919,1.0922,7919.0
1701484980000,1.0921,1.0922,1.0913,1.0913,8517.0
1701485040000,1.0915,1.0926,1.0913,1.0926,5729.0
1701485100000,1.0926,1.094,1.0925,1.0938,12086.0
1701485160000,1.0939,1.0949,1.0939,1.0944,18189.0
1701485220000,1.0944,1.0964,1.0943,1.0964,23956.0
1701485280000,1.0964,1.0964,1.0954,1.0959,17881.0
1701485340000,1.0959,1.0963,1.0955,1.096,33531.0
1701485400000,1.096,1.0961,1.0948,1.0954,19210.0
1701485460000,1.0954,1.0957,1.0942,1.0945,20511.0
1701485520000,1.0944,1.0952,1.0941,1.0951,7481.0
1701485580000,1.0952,1.0961,1.0952,1.0961,4469.0
1701485640000,1.0961,1.0965,1.0956,1.0957,6005.0
1701485700000,1.0957,1.0964,1.0957,1.096,9651.0
1701485760000,1.096,1.096,1.0949,1.0949,8203.0
1701485820000,1.0949,1.1018,1.0949,1.1018,66391.0
1701485880000,1.1015,1.1065,1.1015,1.1057,101562.0
1701485940000,1.1057,1.1141,1.1057,1.1136,236396.0
1701486000000,1.1136,1.1217,1.1121,1.1203,552129.0
1701486060000,1.1203,1.1231,1.1129,1.1129,299586.0
1701486120000,1.113,1.1135,1.109,1.1106,134919.0
1701486180000,1.1106,1.1137,1.1099,1.1134,95648.0
1701486240000,1.1135,1.1173,1.1134,1.1144,142784.0
1701486300000,1.1143,1.1172,1.1135,1.1172,79924.0
1701486360000,1.1171,1.1198,1.115,1.1186,133878.0
1701486420000,1.1186,1.1199,1.1172,1.1173,50980.0
1701486480000,1.1173,1.1182,1.1153,1.1155,67364.0
1701486540000,1.1155,1.1204,1.1149,1.1203,45521.0
1701486600000,1.1202,1.1231,1.1195,1.1208,113312.0
1701486660000,1.1209,1.1239,1.1205,1.1223,104905.0
1701486720000,1.1224,1.1287,1.1224,1.126,233250.0
1701486780000,1.1263,1.1267,1.1234,1.1264,181093.0
1701486840000,1.1264,1.13,1.1254,1.127,203837.0
1701486900000,1.1269,1.1269,1.1215,1.1223,144086.0
1701486960000,1.1223,1.123,1.1188,1.1217,124498.0
1701487020000,1.1216,1.1221,1.1187,1.1202,119940.0
1701487080000,1.1201,1.1211,1.1179,1.1194,66230.0
1701487140000,1.1194,1.1242,1.1194,1.1242,120423.0
1701487200000,1.124,1.126,1.1225,1.1231,110353.0
1701487260000,1.1231,1.1326,1.1227,1.1311,202128.0
1701487320000,1.1311,1.1318,1.1275,1.1287,150698.0
1701487380000,1.1288,1.1361,1.1245,1.1361,232002.0
1701487440000,1.136,1.1365,1.1323,1.134,175957.0
1701487500000,1.1341,1.1347,1.126,1.1296,241996.0
1701487560000,1.1297,1.1324,1.1282,1.1292,131000.0
1701487620000,1.1291,1.134,1.1291,1.134,69002.0
1701487680000,1.1336,1.138,1.13,1.1306,214443.0
1701487740000,1.1305,1.1364,1.1304,1.1364,141001.0
1701487800000,1.1364,1.1389,1.1361,1.1361,109738.0
1701487860000,1.1362,1.141,1.1347,1.1393,163239.0
1701487920000,1.1393,1.1414,1.1382,1.141,151785.0
1701487980000,1.1408,1.1448,1.1399,1.1441,235995.0
1701488040000,1.1441,1.145,1.135,1.1387,317910.0
1701488100000,1.1387,1.1413,1.1382,1.1405,183090.0
1701488160000,1.1406,1.1416,1.1395,1.1404,68019.0
1701488220000,1.1404,1.142,1.1394,1.14,86713.0
1701488280000,1.14,1.14,1.137,1.1379,132725.0
1701488340000,1.1379,1.1379,1.1329,1.1339,111555.0
1701488400000,1.1337,1.1358,1.1255,1.1291,514254.0
1701488460000,1.1292,1.1309,1.1273,1.1288,114515.0
1701488520000,1.1288,1.1291,1.1272,1.1275,64461.0
1701488580000,1.1276,1.1291,1.1258,1.129,142466.0
1701488640000,1.1288,1.1328,1.1287,1.1321,119948.0
1701488700000,1.1322,1.1344,1.132,1.1342,138947.0
1701488760000,1.134,1.1374,1.1335,1.1373,108112.0
1701488820000,1.1374,1.1387,1.131,1.131,164248.0
1701488880000,1.1312,1.1312,1.1235,1.1253,144850.0
1701488940000,1.1253,1.1285,1.1239,1.1257,150772.0
1701489000000,1.1257,1.1287,1.1253,1.1278,78782.0
1701489060000,1.1279,1.1285,1.126,1.1273,70416.0
1701489120000,1.1274,1.1278,1.1254,1.1265,89484.0
1701489180000,1.1264,1.1268,1.1259,1.1262,23204.0
1701489240000,1.1261,1.1312,1.126,1.1302,100507.0
1701489300000,1.1301,1.1301,1.1266,1.1269,73364.0
1701489360000,1.1269,1.1281,1.1267,1.1279,41232.0
1701489420000,1.1279,1.128,1.125,1.1265,85265.0
1701489480000,1.1265,1.127,1.1252,1.1264,58552.0
1701489540000,1.1264,1.1267,1.1247,1.1248,32361.0
1701489600000,1.1247,1.1252,1.1228,1.1235,192375.0
1701489660000,1.1236,1.1243,1.1222,1.1227,54257.0
1701489720000,1.1228,1.1235,1.1219,1.1226,47916.0
1701489780000,1.1225,1.1249,1.1224,1.1234,91074.0
1701489840000,1.1236,1.1237,1.12,1.12,39047.0
1701489900000,1.1201,1.1201,1.115,1.1185,217551.0
1701489960000,1.1185,1.1211,1.1181,1.1196,80233.0
1701490020000,1.1197,1.1204,1.119,1.1194,86053.0
1701490080000,1.1197,1.1214,1.1191,1.1214,39506.0
1701490140000,1.1214,1.1244,1.1214,1.1241,96952.0
1701490200000,1.1241,1.1243,1.1223,1.1227,70716.0
1701490260000,1.1226,1.1229,1.1222,1.1225,23995.0
1701490320000,1.1226,1.1226,1.1215,1.122,24491.0
1701490380000,1.1219,1.124,1.1218,1.1238,46693.0
1701490440000,1.1238,1.1249,1.1233,1.1237,32512.0
1701490500000,1.1236,1.1243,1.1221,1.1234,46602.0
1701490560000,1.1234,1.1234,1.1213,1.1218,38606.0
1701490620000,1.1217,1.1219,1.1191,1.1204,52976.0
1701490680000,1.1205,1.1205,1.1195,1.1198,36348.0
1701490740000,1.1198,1.1223,1.1194,1.1212,52331.0
1701490800000,1.1211,1.122,1.1195,1.1202,28458.0
1701490860000,1.1203,1.1205,1.1183,1.1187,34856.0
1701490920000,1.1186,1.1207,1.1186,1.1197,39641.0
1701490980000,1.1199,1.1219,1.1198,1.1218,20479.0
1701491040000,1.1218,1.1235,1.1217,1.1235,28580.0
1701491100000,1.1232,1.1233,1.1205,1.1205,40066.0
1701491160000,1.1206,1.1222,1.1205,1.1208,42468.0
1701491220000,1.1208,1.1223,1.1208,1.1223,14624.0
1701491280000,1.1223,1.1227,1.1213,1.1213,16046.0
1701491340000,1.1213,1.1218,1.1208,1.1208,12912.0
1701491400000,1.1209,1.1219,1.1197,1.1201,51871.0
1701491460000,1.1201,1.1204,1.1169,1.1175,77029.0
1701491520000,1.1176,1.1191,1.1176,1.1189,34493.0
1701491580000,1.119,1.1207,1.1188,1.1207,25954.0
1701491640000,1.1207,1.123,1.1207,1.1217,46439.0
1701491700000,1.1218,1.1245,1.1213,1.1219,76469.0
1701491760000,1.1218,1.1218,1.1208,1.1215,14359.0
1701491820000,1.1215,1.1226,1.1196,1.12,44372.0
1701491880000,1.1201,1.1208,1.1197,1.1197,18421.0
1701491940000,1.1197,1.1201,1.1175,1.1178,74974.0
1701492000000,1.1179,1.1203,1.1179,1.1201,45772.0
1701492060000,1.1201,1.1204,1.1175,1.1175,70426.0
1701492120000,1.1178,1.1182,1.1162,1.1163,51592.0
1701492180000,1.1164,1.118,1.1163,1.1172,32993.0
1701492240000,1.1172,1.1185,1.115,1.1153,52179.0
1701492300000,1.1154,1.1176,1.1154,1.1165,33757.0
1701492360000,1.1166,1.119,1.1166,1.1187,39963.0
1701492420000,1.1187,1.1192,1.1177,1.1178,32711.0
1701492480000,1.1178,1.1186,1.1171,1.1173,18809.0
1701492540000,1.1172,1.118,1.116,1.1176,33891.0
1701492600000,1.1176,1.118,1.1167,1.1168,11925.0
1701492660000,1.1167,1.1172,1.1133,1.1139,65273.0
1701492720000,1.1138,1.114,1.11,1.1122,142401.0
1701492780000,1.1122,1.1136,1.1116,1.1133,57861.0
1701492840000,1.1133,1.1136,1.1116,1.1118,56680.0
1701492900000,1.1118,1.1127,1.1117,1.1123,30586.0
1701492960000,1.1123,1.113,1.1079,1.1088,119700.0
1701493020000,1.1087,1.1113,1.1084,1.1111,34621.0
1701493080000,1.111,1.111,1.11,1.1101,24591.0
1701493140000,1.11,1.1111,1.1074,1.1078,117863.0
1701493200000,1.1077,1.1119,1.1071,1.1116,249481.0
1701493260000,1.1116,1.1118,1.1091,1.1096,76115.0
1701493320000,1.1096,1.1097,1.1075,1.1085,68517.0
1701493380000,1.1085,1.109,1.1053,1.1075,111487.0
1701493440000,1.1076,1.1079,1.106,1.1063,40005.0
1701493500000,1.1063,1.1066,1.1027,1.1033,115594.0
1701493560000,1.1034,1.1042,1.1015,1.1026,85371.0
1701493620000,1.1026,1.1035,1.1006,1.1026,136578.0
1701493680000,1.1026,1.1044,1.1026,1.1041,56334.0
1701493740000,1.104,1.104,1.1022,1.1034,57025.0
1701493800000,1.1035,1.1039,1.101,1.1014,45703.0
1701493860000,1.1013,1.1027,1.1001,1.102,44179.0
1701493920000,1.1017,1.1029,1.0979,1.0995,107748.0
1701493980000,1.0994,1.1005,1.0985,1.0991,50467.0
1701494040000,1.0992,1.101,1.0991,1.1002,29646.0
1701494100000,1.1001,1.1035,1.1001,1.1006,85953.0
1701494160000,1.1005,1.1006,1.099,1.0995,32312.0
1701494220000,1.0995,1.1005,1.0995,1.1002,23229.0
1701494280000,1.1002,1.1022,1.1002,1.1022,35841.0
1701494340000,1.1022,1.1027,1.1013,1.1018,30468.0
1701494400000,1.1018,1.1033,1.1017,1.1032,48360.0
1701494460000,1.1032,1.1034,1.1025,1.1029,21616.0
1701494520000,1.1029,1.1039,1.1029,1.1036,23367.0
1701494580000,1.1035,1.1038,1.1021,1.1032,57117.0
1701494640000,1.1033,1.1053,1.1031,1.1052,22958.0
1701494700000,1.1052,1.1055,1.1029,1.1037,42062.0
1701494760000,1.1038,1.108,1.1032,1.107,120790.0
1701494820000,1.1071,1.1074,1.1062,1.1072,36721.0
1701494880000,1.1071,1.1077,1.1066,1.1077,24942.0
1701494940000,1.1076,1.1082,1.1064,1.1067,32020.0
1701495000000,1.1066,1.1088,1.1063,1.1068,59704.0
1701495060000,1.1068,1.1107,1.1066,1.1094,83018.0
1701495120000,1.1093,1.1099,1.1085,1.1092,36721.0
1701495180000,1.1093,1.1111,1.109,1.111,33021.0
1701495240000,1.1109,1.1122,1.1109,1.1117,34190.0
1701495300000,1.1116,1.1116,1.1083,1.1086,48744.0
1701495360000,1.1086,1.1091,1.1081,1.1086,35908.0
1701495420000,1.1086,1.1101,1.1086,1.11,14718.0
1701495480000,1.1101,1.111,1.1101,1.1106,18798.0
1701495540000,1.1105,1.1123,1.1104,1.1107,62706.0
1701495600000,1.1107,1.1107,1.1102,1.1104,13400.0
1701495660000,1.1104,1.1112,1.1099,1.1102,35131.0
1701495720000,1.1103,1.1112,1.1103,1.1111,10596.0
1701495780000,1.1111,1.1111,1.1103,1.1107,11566.0
1701495840000,1.1108,1.1109,1.1092,1.1094,34834.0
1701495900000,1.1095,1.1099,1.1076,1.1076,49152.0
1701495960000,1.1077,1.1108,1.1077,1.1096,58194.0
1701496020000,1.1094,1.1097,1.1078,1.1081,31610.0
1701496080000,1.1082,1.1105,1.1082,1.1099,56204.0
1701496140000,1.1098,1.11,1.1082,1.1095,24958.0
1701496200000,1.1094,1.1097,1.1068,1.1072,35667.0
1701496260000,1.1073,1.1078,1.1066,1.1066,13701.0
1701496320000,1.1066,1.1072,1.1066,1.1068,11868.0
1701496380000,1.1067,1.1068,1.1065,1.1067,11732.0
1701496440000,1.1068,1.1096,1.1068,1.1096,71759.0
1701496500000,1.1096,1.1099,1.1074,1.1084,34830.0
1701496560000,1.1085,1.1085,1.1077,1.108,13654.0
1701496620000,1.108,1.1084,1.1078,1.1083,10574.0
1701496680000,1.1084,1.1092,1.1066,1.1071,31090.0
1701496740000,1.1072,1.1072,1.1061,1.107,18301.0
1701496800000,1.1071,1.1071,1.1035,1.1036,39205.0
1701496860000,1.1036,1.1055,1.1036,1.1051,28356.0
1701496920000,1.1051,1.1058,1.1051,1.1052,13074.0
1701496980000,1.1053,1.1065,1.1053,1.1061,27832.0
1701497040000,1.1061,1.1064,1.1046,1.1047,24503.0
1701497100000,1.1046,1.1048,1.1026,1.1028,63978.0
1701497160000,1.1029,1.1046,1.1029,1.1045,21596.0
1701497220000,1.1045,1.1045,1.1038,1.1045,26241.0
1701497280000,1.1046,1.1068,1.1044,1.106,28059.0
1701497340000,1.106,1.1064,1.1046,1.1049,47203.0
1701497400000,1.1047,1.1049,1.1027,1.1029,60546.0
1701497460000,1.103,1.1052,1.103,1.1045,27484.0
1701497520000,1.1044,1.1058,1.1044,1.1044,25133.0
1701497580000,1.1044,1.1063,1.1043,1.1049,39191.0
1701497640000,1.1049,1.1056,1.1039,1.1054,15260.0
1701497700000,1.1055,1.1058,1.1046,1.1047,18939.0
1701497760000,1.1047,1.1054,1.1047,1.1054,8732.0
1701497820000,1.1054,1.1064,1.1045,1.1047,26589.0
1701497880000,1.1045,1.1045,1.1036,1.1042,27973.0
1701497940000,1.104,1.1055,1.1039,1.1046,12660.0
1701498000000,1.1046,1.1062,1.1039,1.1061,27731.0
1701498060000,1.1058,1.1058,1.1039,1.1041,19408.0
1701498120000,1.1042,1.1044,1.1036,1.1044,9406.0
1701498180000,1.1044,1.1045,1.1032,1.1044,28175.0
1701498240000,1.1045,1.1052,1.1045,1.1049,2847.0
1701498300000,1.105,1.1053,1.1044,1.1047,8727.0
1701498360000,1.1046,1.1047,1.1035,1.1036,27221.0
1701498420000,1.1036,1.1043,1.1033,1.104,19205.0
1701498480000,1.1039,1.104,1.1033,1.1035,7176.0
1701498540000,1.1035,1.1041,1.1034,1.1039,9860.0
1701498600000,1.104,1.1044,1.1031,1.1042,24363.0
1701498660000,1.1043,1.1059,1.1042,1.1059,11333.0
1701498720000,1.1058,1.1058,1.1045,1.1054,22047.0
1701498780000,1.1055,1.1058,1.105,1.1057,15941.0
1701498840000,1.1057,1.1061,1.1054,1.1055,10695.0
1701498900000,1.1056,1.1058,1.104,1.104,13348.0
1701498960000,1.1038,1.1038,1.1029,1.1029,17244.0
1701499020000,1.1031,1.1051,1.1031,1.1051,23241.0
1701499080000,1.105,1.106,1.1048,1.1054,19989.0
1701499140000,1.1053,1.1056,1.104,1.1046,11130.0
1701499200000,1.1045,1.1064,1.1043,1.1064,32572.0
1701499260000,1.1065,1.1086,1.1065,1.1086,32814.0
1701499320000,1.1087,1.1105,1.1077,1.1078,51889.0
1701499380000,1.1078,1.1083,1.1077,1.1079,11133.0
1701499440000,1.1081,1.1082,1.1076,1.1076,6163.0
1701499500000,1.1075,1.1097,1.1075,1.1094,29555.0
1701499560000,1.1092,1.1092,1.1077,1.1081,29185.0
1701499620000,1.1081,1.1094,1.108,1.1089,10453.0
1701499680000,1.1089,1.1089,1.1082,1.1082,10355.0
1701499740000,1.1083,1.1086,1.1078,1.1084,21399.0
1701499800000,1.1085,1.109,1.1083,1.1086,22863.0
1701499860000,1.1086,1.1095,1.1084,1.1087,21566.0
1701499920000,1.1086,1.1087,1.1084,1.1085,3620.0
1701499980000,1.1085,1.1094,1.1084,1.1084,15097.0
1701500040000,1.1084,1.1086,1.108,1.1081,11704.0
1701500100000,1.1081,1.1082,1.1056,1.1067,90385.0
1701500160000,1.1066,1.108,1.1061,1.108,23962.0
1701500220000,1.1079,1.1088,1.1079,1.1088,11024.0
1701500280000,1.1087,1.1089,1.1079,1.1079,12093.0
1701500340000,1.1083,1.1092,1.1083,1.1084,7586.0
1701500400000,1.1084,1.1084,1.1059,1.107,40990.0
1701500460000,1.1071,1.1087,1.1065,1.108,37313.0
1701500520000,1.1081,1.1081,1.1063,1.1077,24788.0
1701500580000,1.1077,1.11,1.1077,1.1078,30822.0
1701500640000,1.1079,1.1083,1.1064,1.1069,34478.0
1701500700000,1.107,1.1074,1.1059,1.1062,35991.0
1701500760000,1.1063,1.1072,1.1057,1.1059,36831.0
1701500820000,1.106,1.106,1.1038,1.1038,33094.0
1701500880000,1.104,1.1047,1.1035,1.1042,25874.0
1701500940000,1.1042,1.1048,1.1039,1.1046,6342.0
1701501000000,1.1045,1.1053,1.1026,1.1026,37649.0
1701501060000,1.1026,1.1034,1.1026,1.103,11235.0
1701501120000,1.1029,1.1036,1.1024,1.1032,16606.0
1701501180000,1.1032,1.1041,1.1029,1.1041,27949.0
1701501240000,1.1042,1.1052,1.1042,1.1043,12086.0
1701501300000,1.1043,1.1058,1.1039,1.1039,37150.0
1701501360000,1.1042,1.1048,1.1032,1.1037,15313.0
1701501420000,1.1038,1.1051,1.1036,1.1042,17082.0
1701501480000,1.1041,1.1043,1.103,1.1043,19946.0
1701501540000,1.1043,1.105,1.1043,1.1048,10267.0
1701501600000,1.1049,1.1062,1.1049,1.1053,10925.0
1701501660000,1.1054,1.1091,1.1053,1.1087,55132.0
1701501720000,1.1086,1.1113,1.1086,1.1092,82171.0
1701501780000,1.1093,1.1095,1.1088,1.1088,20134.0
1701501840000,1.1089,1.1108,1.1082,1.1099,53201.0
1701501900000,1.1098,1.1098,1.1078,1.1087,27139.0
1701501960000,1.1087,1.1095,1.1084,1.1085,14313.0
1701502020000,1.1086,1.1101,1.1086,1.1094,30663.0
1701502080000,1.1093,1.1097,1.1088,1.109,20953.0
1701502140000,1.1089,1.1101,1.1088,1.1088,28796.0
1701502200000,1.1088,1.1093,1.1085,1.1086,14163.0
1701502260000,1.1085,1.1096,1.108,1.1091,33447.0
1701502320000,1.1092,1.1102,1.1088,1.1102,18353.0
1701502380000,1.1102,1.1114,1.1102,1.1105,14981.0
1701502440000,1.1105,1.1105,1.1091,1.1092,16552.0
1701502500000,1.1092,1.1103,1.1092,1.1099,18828.0
1701502560000,1.1098,1.1102,1.1091,1.1102,12182.0
1701502620000,1.1101,1.112,1.1099,1.1115,34117.0
1701502680000,1.1116,1.1121,1.1101,1.1104,38866.0
1701502740000,1.1104,1.1118,1.1104,1.1118,13484.0
1701502800000,1.1117,1.1117,1.1101,1.1104,16303.0
1701502860000,1.1104,1.1122,1.1104,1.1122,25722.0
1701502920000,1.112,1.1126,1.1115,1.1119,13356.0
1701502980000,1.112,1.1124,1.11,1.1104,59067.0
1701503040000,1.1105,1.1115,1.1105,1.1114,14813.0
1701503100000,1.1114,1.1114,1.1104,1.1104,14142.0
1701503160000,1.1104,1.1112,1.11,1.1106,18457.0
1701503220000,1.1106,1.1116,1.1106,1.1111,11931.0
1701503280000,1.1112,1.1116,1.1109,1.1116,4849.0
1701503340000,1.1116,1.113,1.1116,1.1128,20160.0
1701503400000,1.1128,1.1132,1.112,1.1122,17906.0
1701503460000,1.1122,1.1132,1.1121,1.1126,14562.0
1701503520000,1.1128,1.1129,1.1111,1.1113,12957.0
1701503580000,1.1113,1.112,1.1111,1.1115,17395.0
1701503640000,1.1116,1.1118,1.1101,1.1104,40792.0
1701503700000,1.1105,1.1107,1.1089,1.1096,36946.0
1701503760000,1.1097,1.1105,1.1093,1.1104,14712.0
1701503820000,1.1105,1.1106,1.1093,1.1103,7470.0
1701503880000,1.1102,1.1102,1.1084,1.109,22322.0
1701503940000,1.1089,1.1108,1.1086,1.1104,21426.0
1701504000000,1.1103,1.1105,1.1085,1.11,31596.0
1701504060000,1.1102,1.1126,1.1101,1.1123,33636.0
1701504120000,1.1122,1.1123,1.1109,1.1122,25291.0
1701504180000,1.1121,1.1146,1.112,1.1137,78761.0
1701504240000,1.1136,1.1157,1.1132,1.1156,43750.0
1701504300000,1.1156,1.1182,1.1153,1.1175,118411.0
1701504360000,1.1175,1.1188,1.1152,1.1188,102646.0
1701504420000,1.1185,1.1188,1.1167,1.1176,101864.0
1701504480000,1.1176,1.1193,1.1174,1.1188,63259.0
1701504540000,1.1188,1.123,1.1174,1.122,109194.0
1701504600000,1.1222,1.1241,1.122,1.1227,201159.0
1701504660000,1.1227,1.1231,1.1205,1.1222,139927.0
1701504720000,1.1222,1.1222,1.1206,1.1206,41395.0
1701504780000,1.1207,1.1207,1.1187,1.1191,34183.0
1701504840000,1.1191,1.1192,1.1179,1.1192,25912.0
1701504900000,1.1193,1.1193,1.1167,1.1174,26146.0
1701504960000,1.1175,1.1204,1.1175,1.119,37846.0
1701505020000,1.119,1.119,1.1177,1.1187,25778.0
1701505080000,1.1188,1.1188,1.1171,1.1172,23862.0
1701505140000,1.1172,1.1173,1.1163,1.1164,30001.0
1701505200000,1.1165,1.1169,1.1153,1.1153,16624.0
1701505260000,1.1154,1.1181,1.1154,1.1179,28992.0
1701505320000,1.1179,1.1201,1.1179,1.12,22014.0
1701505380000,1.12,1.121,1.1198,1.1202,25771.0
1701505440000,1.1202,1.1206,1.1193,1.1195,25241.0
1701505500000,1.1195,1.1195,1.1168,1.1178,47427.0
1701505560000,1.1177,1.1179,1.1164,1.1177,35799.0
1701505620000,1.1177,1.1182,1.117,1.1176,15431.0
1701505680000,1.1177,1.1184,1.117,1.1171,20597.0
1701505740000,1.1171,1.1181,1.1171,1.118,13914.0
1701505800000,1.1179,1.1182,1.1176,1.1181,14265.0
1701505860000,1.118,1.1189,1.1173,1.118,37955.0
1701505920000,1.1181,1.1182,1.1169,1.1177,46245.0
1701505980000,1.1177,1.1178,1.1156,1.1156,19681.0
1701506040000,1.1156,1.116,1.1136,1.1137,34724.0
1701506100000,1.1138,1.1147,1.1138,1.1144,34343.0
1701506160000,1.1146,1.1177,1.1142,1.1172,47479.0
1701506220000,1.1171,1.1185,1.1171,1.1176,44827.0
1701506280000,1.1176,1.1183,1.1174,1.1179,13327.0
1701506340000,1.1179,1.1187,1.1169,1.1186,27706.0
1701506400000,1.1186,1.1197,1.1186,1.1191,20540.0
1701506460000,1.1191,1.1194,1.1177,1.1186,19313.0
1701506520000,1.1184,1.1184,1.1171,1.1177,10214.0
1701506580000,1.1176,1.1178,1.117,1.117,10755.0
1701506640000,1.1171,1.1171,1.1168,1.1168,4492.0
1701506700000,1.1169,1.1201,1.1169,1.1201,20113.0
1701506760000,1.1202,1.1219,1.1202,1.1208,43612.0
1701506820000,1.1205,1.1205,1.1194,1.1197,18600.0
1701506880000,1.1197,1.1208,1.1194,1.1205,20313.0
1701506940000,1.1205,1.1223,1.12,1.1219,33382.0
1701507000000,1.1221,1.1271,1.1208,1.1258,221744.0
1701507060000,1.1256,1.1272,1.1245,1.1262,80447.0
1701507120000,1.126,1.1263,1.1247,1.1261,42398.0
1701507180000,1.1261,1.1268,1.1248,1.1267,44904.0
1701507240000,1.1268,1.127,1.1251,1.1255,49680.0
1701507300000,1.1255,1.1256,1.1238,1.1238,29209.0
1701507360000,1.1238,1.1239,1.1221,1.1223,39142.0
1701507420000,1.1224,1.124,1.122,1.1224,31380.0
1701507480000,1.1225,1.1235,1.1222,1.1232,17489.0
1701507540000,1.1231,1.1243,1.1231,1.1236,12069.0
1701507600000,1.1235,1.1236,1.1207,1.1213,51179.0
1701507660000,1.1213,1.122,1.1205,1.1207,45263.0
1701507720000,1.1207,1.1224,1.1205,1.1214,37734.0
1701507780000,1.1214,1.1219,1.1207,1.1208,16878.0
1701507840000,1.1208,1.1217,1.1205,1.1212,32950.0
1701507900000,1.1212,1.124,1.1212,1.1237,49858.0
1701507960000,1.1238,1.1242,1.1235,1.1236,23332.0
1701508020000,1.1236,1.125,1.123,1.1243,25421.0
1701508080000,1.1244,1.1257,1.1244,1.1255,29663.0
1701508140000,1.1256,1.1281,1.1256,1.1281,43205.0
1701508200000,1.1282,1.1285,1.1249,1.1255,38536.0
1701508260000,1.1255,1.1255,1.122,1.122,50293.0
1701508320000,1.1219,1.1219,1.1184,1.1213,83805.0
1701508380000,1.1213,1.122,1.1187,1.1197,65994.0
1701508440000,1.1197,1.1204,1.1188,1.119,34260.0
1701508500000,1.1192,1.1206,1.119,1.1206,23872.0
1701508560000,1.1207,1.1213,1.1204,1.1211,16569.0
1701508620000,1.1211,1.1211,1.1188,1.1192,51504.0
1701508680000,1.1192,1.1203,1.1189,1.1193,23710.0
1701508740000,1.1192,1.1202,1.1186,1.1193,44229.0
1701508800000,1.1192,1.1195,1.1169,1.1176,49815.0
1701508860000,1.1175,1.1187,1.1159,1.1169,51780.0
1701508920000,1.1169,1.1176,1.116,1.1175,33133.0
1701508980000,1.1175,1.1193,1.1167,1.1193,31249.0
1701509040000,1.1192,1.1204,1.119,1.1204,36319.0
1701509100000,1.1205,1.1241,1.1205,1.1222,48550.0
1701509160000,1.1221,1.1228,1.1213,1.1219,29401.0
1701509220000,1.1219,1.1224,1.1207,1.1207,14233.0
1701509280000,1.1208,1.1211,1.119,1.1201,34342.0
1701509340000,1.1202,1.1212,1.1198,1.1198,23722.0
1701509400000,1.1197,1.1198,1.1184,1.1189,30025.0
1701509460000,1.1188,1.1203,1.1186,1.1201,18949.0
1701509520000,1.1202,1.1206,1.1196,1.1197,19332.0
1701509580000,1.1195,1.1196,1.1187,1.1187,11635.0
1701509640000,1.1188,1.1206,1.1188,1.1202,17246.0
1701509700000,1.1202,1.1204,1.1181,1.1188,33404.0
1701509760000,1.1189,1.1189,1.118,1.1189,30536.0
1701509820000,1.1187,1.1192,1.1181,1.1192,9403.0
1701509880000,1.1192,1.1197,1.1179,1.1183,38156.0
1701509940000,1.1182,1.1195,1.1182,1.1195,10670.0
1701510000000,1.1194,1.1206,1.119,1.1196,36941.0
1701510060000,1.1196,1.1205,1.1194,1.1194,15796.0
1701510120000,1.1194,1.1195,1.1179,1.1187,34503.0
1701510180000,1.1188,1.1192,1.1179,1.1184,15433.0
1701510240000,1.1184,1.1199,1.1184,1.1186,53502.0
1701510300000,1.1187,1.1193,1.1184,1.1193,13141.0
1701510360000,1.1192,1.1202,1.1191,1.1201,10637.0
1701510420000,1.1201,1.1201,1.1187,1.1193,25113.0
1701510480000,1.1193,1.1194,1.1181,1.1182,10655.0
1701510540000,1.1181,1.1184,1.1179,1.118,10574.0
1701510600000,1.118,1.1189,1.118,1.1188,8586.0
1701510660000,1.1188,1.1188,1.1177,1.1177,11795.0
1701510720000,1.1177,1.118,1.1166,1.1179,40741.0
1701510780000,1.1178,1.1182,1.1167,1.1169,12619.0
1701510840000,1.1169,1.1185,1.1169,1.1185,8445.0
1701510900000,1.1184,1.1189,1.1174,1.1175,18487.0
1701510960000,1.1174,1.1187,1.1174,1.1182,15718.0
1701511020000,1.1183,1.1184,1.1179,1.1179,6751.0
1701511080000,1.1179,1.118,1.1163,1.1173,29860.0
1701511140000,1.1172,1.1172,1.1163,1.1168,13612.0
1701511200000,1.1169,1.1174,1.1163,1.1166,25089.0
1701511260000,1.1166,1.1181,1.1158,1.1178,37922.0
1701511320000,1.1178,1.1186,1.1172,1.118,41103.0
1701511380000,1.118,1.1182,1.1165,1.1169,26719.0
1701511440000,1.1168,1.1168,1.1163,1.1164,9612.0
1701511500000,1.1164,1.117,1.1164,1.1164,17283.0
1701511560000,1.1164,1.1166,1.1152,1.1155,36484.0
1701511620000,1.1156,1.116,1.1151,1.1156,27500.0
1701511680000,1.1156,1.1185,1.1155,1.1173,87003.0
1701511740000,1.1172,1.1189,1.117,1.1177,34691.0
1701511800000,1.1177,1.1188,1.1172,1.1181,30760.0
1701511860000,1.1182,1.1203,1.1182,1.12,41244.0
1701511920000,1.1201,1.1212,1.1199,1.1202,48903.0
1701511980000,1.1202,1.1204,1.1185,1.1186,13557.0
1701512040000,1.1186,1.1187,1.1168,1.1174,32891.0
1701512100000,1.1173,1.1174,1.1146,1.1152,21201.0
1701512160000,1.1153,1.1154,1.1142,1.1151,53342.0
1701512220000,1.1152,1.1179,1.115,1.1179,48619.0
1701512280000,1.1179,1.1204,1.1176,1.1179,83828.0
1701512340000,1.1179,1.1179,1.1164,1.1169,18253.0
1701512400000,1.1169,1.1172,1.1152,1.1161,18653.0
1701512460000,1.1163,1.1166,1.1155,1.1158,15589.0
1701512520000,1.1157,1.1165,1.1156,1.1165,11900.0
1701512580000,1.1166,1.1169,1.1155,1.1157,16836.0
1701512640000,1.1157,1.1168,1.1155,1.1155,16298.0
1701512700000,1.1154,1.1161,1.1146,1.1148,18878.0
1701512760000,1.1148,1.1164,1.1147,1.1164,25814.0
1701512820000,1.1166,1.1168,1.1157,1.1163,33880.0
1701512880000,1.1165,1.117,1.1163,1.1166,12067.0
1701512940000,1.1166,1.1166,1.1154,1.1155,9780.0
1701513000000,1.1157,1.1168,1.1154,1.1156,34153.0
1701513060000,1.1156,1.1185,1.1156,1.1185,21236.0
1701513120000,1.1184,1.1189,1.118,1.1182,15972.0
1701513180000,1.1186,1.1202,1.1182,1.1184,40647.0
1701513240000,1.1184,1.119,1.1171,1.1189,21160.0
1701513300000,1.1189,1.1197,1.1183,1.1184,13481.0
1701513360000,1.1184,1.1197,1.1184,1.1197,10476.0
1701513420000,1.1197,1.1198,1.1193,1.1194,5983.0
1701513480000,1.1194,1.1209,1.119,1.1201,19178.0
1701513540000,1.1201,1.1203,1.1196,1.1203,6757.0
1701513600000,1.1203,1.1207,1.1195,1.1195,27825.0
1701513660000,1.1195,1.1198,1.119,1.1194,9670.0
1701513720000,1.1194,1.1195,1.1175,1.1176,19522.0
1701513780000,1.1176,1.1176,1.1156,1.1156,14848.0
1701513840000,1.1156,1.1156,1.1135,1.1145,45944.0
1701513900000,1.1145,1.1146,1.1108,1.1113,64769.0
1701513960000,1.1114,1.1135,1.1113,1.1127,30815.0
1701514020000,1.1126,1.1127,1.1118,1.1125,13673.0
1701514080000,1.1125,1.115,1.1125,1.1148,13018.0
1701514140000,1.1148,1.116,1.1142,1.1157,46041.0
1701514200000,1.1158,1.116,1.1137,1.1142,29632.0
1701514260000,1.1143,1.1158,1.1143,1.1158,16166.0
1701514320000,1.1159,1.1169,1.1159,1.1164,12719.0
1701514380000,1.1164,1.1178,1.116,1.1166,30124.0
1701514440000,1.1168,1.1181,1.1168,1.1174,14966.0
1701514500000,1.1177,1.1182,1.116,1.1162,22236.0
1701514560000,1.1163,1.117,1.1163,1.1165,4928.0
1701514620000,1.1166,1.1166,1.1151,1.1157,20553.0
1701514680000,1.1157,1.1159,1.115,1.1159,17877.0
1701514740000,1.1159,1.1161,1.1153,1.1153,16201.0
1701514800000,1.1153,1.1161,1.113,1.113,29904.0
1701514860000,1.113,1.1139,1.1122,1.1138,37205.0
1701514920000,1.1138,1.1138,1.1124,1.1124,14522.0
1701514980000,1.1124,1.1136,1.1118,1.1134,33931.0
1701515040000,1.1134,1.1135,1.1121,1.1123,15459.0
1701515100000,1.1122,1.1126,1.1115,1.1121,32327.0
1701515160000,1.1121,1.1128,1.1116,1.1121,24128.0
1701515220000,1.1121,1.1139,1.1121,1.1125,27471.0
1701515280000,1.1125,1.1142,1.1119,1.1133,18362.0
1701515340000,1.1133,1.1143,1.1132,1.1142,7473.0
1701515400000,1.1143,1.1152,1.1143,1.1147,13398.0
1701515460000,1.1147,1.1152,1.114,1.1152,14434.0
1701515520000,1.1152,1.1152,1.1144,1.115,16881.0
1701515580000,1.1149,1.116,1.1149,1.1154,31313.0
1701515640000,1.1154,1.1173,1.1152,1.1172,21259.0
1701515700000,1.1172,1.118,1.1157,1.1157,23261.0
1701515760000,1.1157,1.1165,1.1151,1.1151,16304.0
1701515820000,1.1153,1.1158,1.1151,1.1157,11323.0
1701515880000,1.1157,1.1163,1.1152,1.1152,10157.0
1701515940000,1.1154,1.1167,1.115,1.1163,24833.0
1701516000000,1.1163,1.1168,1.1161,1.1168,11907.0
1701516060000,1.1168,1.117,1.1156,1.1158,13524.0
1701516120000,1.1157,1.1168,1.1157,1.1164,9531.0
1701516180000,1.1165,1.1168,1.1163,1.1168,5635.0
1701516240000,1.1167,1.1167,1.1159,1.1162,10359.0
1701516300000,1.1163,1.1164,1.1145,1.1155,36068.0
1701516360000,1.1155,1.1158,1.1151,1.1154,12477.0
1701516420000,1.1154,1.1154,1.1144,1.1149,13427.0
1701516480000,1.1148,1.1151,1.1129,1.1129,21390.0
1701516540000,1.1128,1.1139,1.1126,1.1136,18673.0
1701516600000,1.1136,1.1151,1.113,1.1151,65095.0
1701516660000,1.1151,1.1151,1.1136,1.1136,9311.0
1701516720000,1.1136,1.1144,1.1136,1.1138,7472.0
1701516780000,1.1138,1.115,1.1137,1.1149,13920.0
1701516840000,1.115,1.1158,1.1149,1.1158,20152.0
1701516900000,1.1157,1.1168,1.1153,1.1153,26296.0
1701516960000,1.1152,1.116,1.1152,1.1153,7681.0
1701517020000,1.1153,1.1155,1.1145,1.1147,5780.0
1701517080000,1.1147,1.1155,1.1145,1.1155,9852.0
1701517140000,1.1154,1.116,1.1145,1.1157,26488.0
1701517200000,1.1157,1.1157,1.1141,1.1142,10849.0
1701517260000,1.1141,1.1152,1.114,1.1148,8512.0
1701517320000,1.1148,1.1154,1.1148,1.1154,6225.0
1701517380000,1.1153,1.1158,1.1146,1.1148,21124.0
1701517440000,1.1148,1.1151,1.1146,1.1148,10241.0
1701517500000,1.1147,1.1149,1.114,1.1149,13785.0
1701517560000,1.1149,1.1149,1.1145,1.1147,4589.0
1701517620000,1.1147,1.116,1.1141,1.1141,33851.0
1701517680000,1.1143,1.1144,1.1142,1.1142,3107.0
1701517740000,1.1142,1.1148,1.114,1.1147,5131.0
1701517800000,1.1148,1.1148,1.1139,1.1139,12493.0
1701517860000,1.1138,1.1145,1.1138,1.1143,11476.0
1701517920000,1.1143,1.1153,1.1143,1.1152,8418.0
1701517980000,1.1152,1.1159,1.1149,1.1154,21319.0
1701518040000,1.1154,1.1158,1.1147,1.115,24186.0
1701518100000,1.115,1.115,1.1134,1.1134,19087.0
1701518160000,1.1133,1.1134,1.1128,1.1128,5949.0
1701518220000,1.1128,1.1129,1.1126,1.1128,8019.0
1701518280000,1.1129,1.1142,1.1125,1.1135,21915.0
1701518340000,1.1134,1.1136,1.1127,1.1127,6258.0
1701518400000,1.1127,1.1129,1.1117,1.1117,42939.0
1701518460000,1.1117,1.1122,1.1117,1.1117,15399.0
1701518520000,1.1117,1.1125,1.1095,1.1119,68764.0
1701518580000,1.1118,1.1119,1.1109,1.1116,42904.0
1701518640000,1.1116,1.1116,1.11,1.111,48220.0
1701518700000,1.1109,1.111,1.1107,1.1107,4739.0
1701518760000,1.1108,1.1115,1.1108,1.1115,11875.0
1701518820000,1.1114,1.1114,1.1109,1.1114,14677.0
1701518880000,1.1114,1.1125,1.1112,1.1123,12793.0
1701518940000,1.1124,1.1125,1.1123,1.1123,8457.0
1701519000000,1.1124,1.1129,1.111,1.1118,26936.0
1701519060000,1.1118,1.1121,1.1113,1.1118,18143.0
1701519120000,1.1117,1.1119,1.1108,1.1118,22199.0
1701519180000,1.1118,1.1143,1.1116,1.1135,45045.0
1701519240000,1.1135,1.1135,1.1133,1.1135,2530.0
1701519300000,1.1135,1.1152,1.113,1.1144,28313.0
1701519360000,1.1144,1.1151,1.1139,1.1151,12871.0
1701519420000,1.1149,1.1153,1.1149,1.1149,7207.0
1701519480000,1.115,1.1157,1.1124,1.1145,64258.0
1701519540000,1.1145,1.116,1.1144,1.115,34942.0
1701519600000,1.1152,1.1153,1.1145,1.115,11568.0
1701519660000,1.1151,1.116,1.114,1.116,84615.0
1701519720000,1.116,1.1177,1.1153,1.1177,35787.0
1701519780000,1.1177,1.1256,1.1177,1.1253,117186.0
1701519840000,1.1253,1.1333,1.1253,1.1273,367083.0
1701519900000,1.1274,1.1288,1.1241,1.1258,143315.0
1701519960000,1.1257,1.1259,1.1225,1.1234,66257.0
1701520020000,1.1234,1.1248,1.1225,1.1227,36796.0
1701520080000,1.1226,1.1237,1.1192,1.1235,94575.0
1701520140000,1.1235,1.1242,1.1218,1.1223,31701.0
1701520200000,1.1222,1.1227,1.1201,1.1203,23329.0
1701520260000,1.1201,1.1222,1.118,1.1216,75478.0
1701520320000,1.1214,1.128,1.1212,1.1256,113156.0
1701520380000,1.1256,1.1268,1.124,1.1248,44554.0
1701520440000,1.1248,1.1251,1.1235,1.1235,46009.0
1701520500000,1.1235,1.1235,1.1205,1.1209,36580.0
1701520560000,1.1209,1.1215,1.1175,1.121,69365.0
1701520620000,1.1209,1.1209,1.12,1.12,16864.0
1701520680000,1.1201,1.121,1.1201,1.1209,11736.0
1701520740000,1.1209,1.1255,1.1206,1.1242,71667.0
1701520800000,1.1242,1.1253,1.1222,1.1227,55594.0
1701520860000,1.1228,1.1231,1.1203,1.1205,24558.0
1701520920000,1.1206,1.1217,1.1202,1.1207,17227.0
1701520980000,1.1207,1.1211,1.1197,1.1199,20035.0
1701521040000,1.1199,1.122,1.1197,1.1214,16669.0
1701521100000,1.1214,1.1232,1.1214,1.1225,15360.0
1701521160000,1.1226,1.1229,1.1207,1.1208,19655.0
1701521220000,1.1209,1.1209,1.1206,1.1206,5784.0
1701521280000,1.1206,1.1213,1.12,1.1204,18650.0
1701521340000,1.1206,1.1222,1.1202,1.1221,22306.0
1701521400000,1.122,1.1222,1.1214,1.122,5210.0
1701521460000,1.122,1.1236,1.122,1.1223,16498.0
1701521520000,1.1222,1.1224,1.1215,1.1217,7196.0
1701521580000,1.1216,1.1226,1.121,1.1219,14305.0
1701521640000,1.1218,1.122,1.1215,1.1219,5864.0
1701521700000,1.1219,1.1223,1.1216,1.1218,7362.0
1701521760000,1.1218,1.1218,1.1212,1.1212,8632.0
1701521820000,1.1212,1.1217,1.121,1.1215,11768.0
1701521880000,1.1215,1.1222,1.1215,1.1217,9325.0
1701521940000,1.1218,1.1224,1.1217,1.1223,9581.0
1701522000000,1.1223,1.128,1.1222,1.126,89796.0
1701522060000,1.126,1.1325,1.1255,1.1269,148336.0
1701522120000,1.1271,1.1296,1.1265,1.127,69634.0
1701522180000,1.1269,1.13,1.1263,1.1277,73679.0
1701522240000,1.1276,1.1276,1.1246,1.1257,42683.0
1701522300000,1.1258,1.1263,1.123,1.1241,44622.0
1701522360000,1.1242,1.127,1.1237,1.1265,52586.0
1701522420000,1.1264,1.1266,1.1254,1.1266,7020.0
1701522480000,1.1267,1.127,1.1248,1.1252,12009.0
1701522540000,1.1252,1.1301,1.1252,1.1301,53100.0
1701522600000,1.1299,1.1309,1.1271,1.1271,43989.0
1701522660000,1.1273,1.1285,1.1271,1.1276,16336.0
1701522720000,1.1273,1.1288,1.127,1.1283,10118.0
1701522780000,1.1282,1.1282,1.1271,1.1271,17782.0
1701522840000,1.1272,1.1281,1.1271,1.1275,3331.0
1701522900000,1.1275,1.1275,1.1239,1.1241,32461.0
1701522960000,1.1241,1.1257,1.1239,1.1255,11032.0
1701523020000,1.1254,1.1261,1.1253,1.1254,11857.0
1701523080000,1.1253,1.1253,1.1247,1.1249,8438.0
1701523140000,1.125,1.1259,1.125,1.1256,8123.0
1701523200000,1.1257,1.1265,1.1236,1.1255,34023.0
1701523260000,1.1255,1.1255,1.1234,1.1247,27801.0
1701523320000,1.1248,1.1262,1.1236,1.1245,30914.0
1701523380000,1.1246,1.1246,1.1238,1.1238,5696.0
1701523440000,1.1239,1.1267,1.1231,1.1253,50657.0
1701523500000,1.1253,1.1253,1.1238,1.1243,15732.0
1701523560000,1.1244,1.1244,1.1231,1.1231,9743.0
1701523620000,1.1231,1.1236,1.1226,1.1233,13777.0
1701523680000,1.1234,1.1297,1.1216,1.1282,102965.0
1701523740000,1.1281,1.1296,1.1263,1.1292,43305.0
1701523800000,1.1291,1.1301,1.1276,1.1289,48391.0
1701523860000,1.1288,1.1305,1.128,1.1295,36725.0
1701523920000,1.1294,1.1294,1.1277,1.1284,18747.0
1701523980000,1.1283,1.1287,1.1274,1.128,18709.0
1701524040000,1.1279,1.1287,1.1276,1.1276,16622.0
1701524100000,1.1281,1.1281,1.1261,1.1267,54520.0
1701524160000,1.1267,1.1276,1.1267,1.1274,13381.0
1701524220000,1.1272,1.1283,1.1269,1.1272,14979.0
1701524280000,1.1271,1.1277,1.1263,1.1269,15824.0
1701524340000,1.1268,1.1268,1.1261,1.1266,5517.0
1701524400000,1.1267,1.1282,1.1267,1.1279,13012.0
1701524460000,1.1275,1.1276,1.1263,1.1263,9798.0
1701524520000,1.1263,1.1272,1.125,1.1253,30153.0
1701524580000,1.1253,1.1284,1.1246,1.1274,127500.0
1701524640000,1.1275,1.1279,1.1259,1.1278,11661.0
1701524700000,1.1278,1.1294,1.1278,1.1281,22252.0
1701524760000,1.1283,1.1293,1.128,1.129,19813.0
1701524820000,1.129,1.1299,1.1276,1.1279,20677.0
1701524880000,1.1278,1.1287,1.126,1.1282,34869.0
1701524940000,1.1281,1.1283,1.1277,1.1279,10195.0
1701525000000,1.128,1.13,1.1278,1.1286,32250.0
1701525060000,1.1289,1.1298,1.1278,1.1297,12923.0
1701525120000,1.1296,1.1299,1.1275,1.1295,26546.0
1701525180000,1.1294,1.1296,1.1286,1.1289,22517.0
1701525240000,1.1289,1.129,1.1275,1.1277,36634.0
1701525300000,1.1279,1.1281,1.126,1.126,15985.0
1701525360000,1.1261,1.1261,1.1251,1.1251,8552.0
1701525420000,1.1251,1.1254,1.1233,1.1242,32350.0
1701525480000,1.1241,1.1247,1.1241,1.1246,6197.0
1701525540000,1.1246,1.1265,1.1246,1.1258,37336.0
1701525600000,1.1258,1.127,1.1243,1.1261,57487.0
1701525660000,1.1261,1.1261,1.1242,1.1246,16560.0
1701525720000,1.1246,1.1255,1.1237,1.1244,13272.0
1701525780000,1.1245,1.1257,1.1245,1.1257,8986.0
1701525840000,1.1257,1.128,1.1255,1.1279,25233.0
1701525900000,1.1279,1.1298,1.1279,1.1296,26300.0
1701525960000,1.1297,1.131,1.1293,1.1299,39961.0
1701526020000,1.1301,1.1304,1.1287,1.1297,25148.0
1701526080000,1.1291,1.1298,1.1269,1.1294,64366.0
1701526140000,1.1294,1.1331,1.1277,1.1321,86676.0
1701526200000,1.1321,1.1405,1.1316,1.1387,192299.0
1701526260000,1.1386,1.1398,1.135,1.1357,211901.0
1701526320000,1.1357,1.1433,1.133,1.138,383670.0
1701526380000,1.138,1.138,1.1348,1.1354,69325.0
1701526440000,1.1353,1.1353,1.1329,1.1344,38604.0
1701526500000,1.1343,1.1351,1.1316,1.1346,65365.0
1701526560000,1.1346,1.1346,1.128,1.1332,184007.0
1701526620000,1.1332,1.1335,1.1285,1.1305,72517.0
1701526680000,1.1305,1.1311,1.129,1.129,26236.0
1701526740000,1.1289,1.1295,1.1255,1.1275,96475.0
1701526800000,1.1273,1.1289,1.1252,1.1284,75184.0
1701526860000,1.1286,1.129,1.1277,1.1284,11101.0
1701526920000,1.1282,1.1285,1.1265,1.127,30545.0
1701526980000,1.1271,1.1283,1.1269,1.1282,20499.0
1701527040000,1.1283,1.1291,1.1281,1.1282,20074.0
1701527100000,1.1282,1.1288,1.128,1.1283,16561.0
1701527160000,1.1283,1.1284,1.1257,1.126,37800.0
1701527220000,1.1259,1.1267,1.1259,1.1267,8258.0
1701527280000,1.1267,1.128,1.1262,1.128,41762.0
1701527340000,1.128,1.1283,1.1265,1.1269,24762.0
1701527400000,1.1269,1.128,1.126,1.1275,18913.0
1701527460000,1.1274,1.1291,1.1271,1.1284,21056.0
1701527520000,1.1284,1.1295,1.1284,1.1293,8688.0
1701527580000,1.1293,1.1312,1.129,1.1292,34383.0
1701527640000,1.1292,1.1341,1.1292,1.1326,76657.0
1701527700000,1.1325,1.138,1.1323,1.1324,202270.0
1701527760000,1.1324,1.1324,1.1284,1.1284,54914.0
1701527820000,1.1284,1.1299,1.1281,1.1291,30754.0
1701527880000,1.1292,1.1309,1.1289,1.129,19626.0
1701527940000,1.1289,1.1298,1.1289,1.1295,5548.0
1701528000000,1.1297,1.131,1.1287,1.1287,15575.0
1701528060000,1.129,1.1298,1.1287,1.1296,8702.0
1701528120000,1.1296,1.1307,1.1294,1.13,9084.0
1701528180000,1.1304,1.1356,1.1304,1.1328,64092.0
1701528240000,1.1328,1.1346,1.132,1.1339,23641.0
1701528300000,1.1339,1.1339,1.1312,1.1313,25698.0
1701528360000,1.1314,1.1314,1.1289,1.1289,14878.0
1701528420000,1.129,1.1315,1.129,1.1296,29252.0
1701528480000,1.1296,1.1317,1.1275,1.1275,46303.0
1701528540000,1.1275,1.1284,1.126,1.1265,40991.0
1701528600000,1.1265,1.1266,1.125,1.1254,49629.0
1701528660000,1.1253,1.1268,1.1231,1.1252,99901.0
1701528720000,1.1248,1.1275,1.1241,1.1266,35373.0
1701528780000,1.1267,1.1277,1.1253,1.1264,37053.0
1701528840000,1.1263,1.1274,1.1248,1.1251,27339.0
1701528900000,1.1251,1.1257,1.1226,1.1255,47528.0
1701528960000,1.1256,1.1259,1.1238,1.1249,21381.0
1701529020000,1.1253,1.1272,1.1253,1.127,14645.0
1701529080000,1.1271,1.1276,1.1266,1.127,16523.0
1701529140000,1.127,1.1295,1.127,1.1275,21718.0
1701529200000,1.1275,1.1294,1.1273,1.1283,22891.0
1701529260000,1.1282,1.129,1.1279,1.1282,21520.0
1701529320000,1.1281,1.1285,1.124,1.1249,47278.0
1701529380000,1.1248,1.1248,1.1217,1.1231,42301.0
1701529440000,1.1231,1.1239,1.1223,1.1238,33322.0
1701529500000,1.124,1.1266,1.1239,1.1261,23898.0
1701529560000,1.1262,1.1282,1.1261,1.1282,27552.0
1701529620000,1.1282,1.129,1.1271,1.1289,24932.0
1701529680000,1.1288,1.13,1.1273,1.1275,58229.0
1701529740000,1.1276,1.128,1.1269,1.1272,21937.0
1701529800000,1.1272,1.1285,1.1271,1.1285,15988.0
1701529860000,1.1284,1.13,1.1283,1.1298,35403.0
1701529920000,1.1298,1.1298,1.1273,1.129,53085.0
1701529980000,1.129,1.1293,1.1281,1.1285,30060.0
1701530040000,1.1285,1.1291,1.1277,1.1291,10924.0
1701530100000,1.1291,1.1315,1.1282,1.1311,73531.0
1701530160000,1.1312,1.1351,1.1312,1.1351,37347.0
1701530220000,1.1351,1.1355,1.1324,1.1346,128793.0
1701530280000,1.1345,1.1348,1.1336,1.1336,14258.0
1701530340000,1.1336,1.1338,1.1324,1.1335,21346.0
1701530400000,1.1332,1.134,1.1317,1.1323,33817.0
1701530460000,1.1324,1.1353,1.1323,1.135,32252.0
1701530520000,1.135,1.135,1.1333,1.1338,37344.0
1701530580000,1.1338,1.1349,1.1333,1.1344,27653.0
1701530640000,1.1343,1.1357,1.1336,1.1343,31214.0
1701530700000,1.1343,1.1348,1.1333,1.1333,42564.0
1701530760000,1.1336,1.135,1.1333,1.134,15691.0
1701530820000,1.1339,1.134,1.1333,1.1336,6381.0
1701530880000,1.1335,1.1335,1.1317,1.1323,87935.0
1701530940000,1.1322,1.1322,1.1316,1.1317,5347.0
1701531000000,1.1317,1.1342,1.1317,1.1339,13936.0
1701531060000,1.1339,1.1349,1.1331,1.1338,22423.0
1701531120000,1.1338,1.1339,1.1329,1.133,6519.0
1701531180000,1.133,1.133,1.131,1.1312,25668.0
1701531240000,1.1313,1.1314,1.1295,1.1305,24294.0
1701531300000,1.1305,1.1324,1.1303,1.1312,27482.0
1701531360000,1.1312,1.1313,1.1302,1.1306,20906.0
1701531420000,1.1304,1.131,1.1297,1.1302,12533.0
1701531480000,1.1304,1.1307,1.1301,1.1305,10301.0
1701531540000,1.1307,1.1337,1.1307,1.1331,31084.0
1701531600000,1.133,1.1331,1.132,1.1326,8709.0
1701531660000,1.1328,1.1338,1.13,1.1316,27473.0
1701531720000,1.1318,1.1333,1.1318,1.1328,10971.0
1701531780000,1.1329,1.1329,1.132,1.1326,6355.0
1701531840000,1.1324,1.1324,1.1303,1.1312,13941.0
1701531900000,1.1313,1.1339,1.1313,1.1337,18977.0
1701531960000,1.1338,1.1349,1.1338,1.1345,18281.0
1701532020000,1.1347,1.1354,1.1332,1.1334,16461.0
1701532080000,1.1334,1.1353,1.1334,1.1342,28515.0
1701532140000,1.1342,1.1346,1.133,1.1335,11839.0
1701532200000,1.1336,1.1345,1.1332,1.1344,6698.0
1701532260000,1.1344,1.1356,1.134,1.1343,25272.0
1701532320000,1.1342,1.1345,1.1335,1.1343,11804.0
1701532380000,1.1343,1.1351,1.1339,1.1339,18599.0
1701532440000,1.134,1.1349,1.133,1.1333,18817.0
1701532500000,1.1333,1.1337,1.1304,1.1308,30478.0
1701532560000,1.1308,1.1317,1.1294,1.1297,25564.0
1701532620000,1.1298,1.1311,1.1297,1.1305,10822.0
1701532680000,1.1304,1.1315,1.1301,1.1312,21751.0
1701532740000,1.1312,1.1316,1.1307,1.1307,3464.0
1701532800000,1.1306,1.1326,1.1304,1.1311,19823.0
1701532860000,1.1312,1.1335,1.131,1.1332,22057.0
1701532920000,1.1332,1.1355,1.1329,1.135,28982.0
1701532980000,1.1349,1.1358,1.1323,1.1323,46667.0
1701533040000,1.1323,1.1324,1.1305,1.1305,36914.0
1701533100000,1.1309,1.1315,1.129,1.1293,48737.0
1701533160000,1.1293,1.1294,1.1277,1.1285,55629.0
1701533220000,1.1286,1.1287,1.127,1.1273,43880.0
1701533280000,1.1273,1.1282,1.1262,1.1267,27333.0
1701533340000,1.1267,1.1276,1.1253,1.1267,49473.0
1701533400000,1.1264,1.1269,1.1248,1.1257,42952.0
1701533460000,1.1256,1.1258,1.1249,1.1249,13106.0
1701533520000,1.1249,1.1249,1.1243,1.1246,13971.0
1701533580000,1.1247,1.1261,1.1247,1.1254,14853.0
1701533640000,1.1255,1.1264,1.1251,1.1259,23126.0
1701533700000,1.1259,1.1263,1.1238,1.1254,45075.0
1701533760000,1.1253,1.1253,1.1246,1.1246,11669.0
1701533820000,1.1245,1.1263,1.1238,1.1247,43837.0
1701533880000,1.1248,1.1253,1.1236,1.1251,21898.0
1701533940000,1.1251,1.1254,1.1245,1.1253,10318.0
1701534000000,1.1252,1.1273,1.1252,1.1269,31758.0
1701534060000,1.1269,1.1275,1.1264,1.1264,18624.0
1701534120000,1.1262,1.1263,1.1258,1.1261,4991.0
1701534180000,1.126,1.1265,1.1248,1.1264,22450.0
1701534240000,1.1262,1.1262,1.1246,1.1252,11776.0
1701534300000,1.1253,1.1262,1.1226,1.1234,72713.0
1701534360000,1.1239,1.1264,1.1212,1.1264,162650.0
1701534420000,1.1261,1.1261,1.124,1.1252,20313.0
1701534480000,1.1253,1.1256,1.1241,1.1246,10668.0
1701534540000,1.1246,1.1249,1.124,1.1249,10512.0
1701534600000,1.1247,1.1308,1.1245,1.1307,137898.0
1701534660000,1.1307,1.1309,1.1286,1.1292,133933.0
1701534720000,1.1291,1.1291,1.127,1.1275,13305.0
1701534780000,1.1274,1.1282,1.1274,1.1274,10710.0
1701534840000,1.1274,1.1274,1.1241,1.1263,45374.0
1701534900000,1.1258,1.1275,1.1245,1.1248,18608.0
1701534960000,1.1248,1.1262,1.1239,1.1241,32132.0
1701535020000,1.1242,1.1246,1.122,1.123,28285.0
1701535080000,1.123,1.124,1.1211,1.1225,50988.0
1701535140000,1.1228,1.1253,1.1227,1.1248,9328.0
1701535200000,1.1247,1.1255,1.1239,1.1241,17333.0
1701535260000,1.1242,1.1256,1.1242,1.1255,6765.0
1701535320000,1.1255,1.1279,1.1253,1.1279,18676.0
1701535380000,1.1278,1.1291,1.1278,1.1291,8095.0
1701535440000,1.1292,1.1293,1.1271,1.1282,24103.0
1701535500000,1.1283,1.1286,1.1245,1.1259,34299.0
1701535560000,1.1259,1.1273,1.1254,1.1271,10142.0
1701535620000,1.1269,1.1284,1.1268,1.1283,6667.0
1701535680000,1.1283,1.1283,1.1271,1.1271,9515.0
1701535740000,1.1272,1.1273,1.1257,1.1261,7524.0
1701535800000,1.126,1.1261,1.1254,1.1254,11114.0
1701535860000,1.1253,1.1277,1.1252,1.1261,13851.0
1701535920000,1.1262,1.1273,1.1256,1.1272,7298.0
1701535980000,1.1269,1.1278,1.1268,1.1275,7102.0
1701536040000,1.1275,1.1287,1.1275,1.1283,19820.0
1701536100000,1.1283,1.1291,1.1276,1.1276,16950.0
1701536160000,1.1277,1.1287,1.1276,1.1284,11220.0
1701536220000,1.1283,1.1289,1.1278,1.128,10005.0
1701536280000,1.1281,1.1285,1.1278,1.1278,11098.0
1701536340000,1.1279,1.1279,1.1257,1.126,11042.0
1701536400000,1.1259,1.1263,1.1236,1.1236,30951.0
1701536460000,1.1239,1.1241,1.1229,1.1234,18622.0
1701536520000,1.1234,1.1239,1.1232,1.1234,6952.0
1701536580000,1.1235,1.1239,1.1232,1.1237,10514.0
1701536640000,1.1237,1.1247,1.1236,1.1246,7853.0
1701536700000,1.1245,1.1256,1.1243,1.1248,25868.0
1701536760000,1.1248,1.1266,1.1244,1.1257,34109.0
1701536820000,1.1258,1.1266,1.1253,1.1265,15878.0
1701536880000,1.1266,1.1266,1.1251,1.1257,8965.0
1701536940000,1.1256,1.1261,1.1252,1.1252,14611.0
1701537000000,1.1254,1.1255,1.1247,1.1248,5966.0
1701537060000,1.1248,1.1256,1.1247,1.1252,7906.0
1701537120000,1.1251,1.1264,1.125,1.1264,19648.0
1701537180000,1.1264,1.1269,1.1257,1.1259,10779.0
1701537240000,1.126,1.1271,1.1259,1.1271,4394.0
1701537300000,1.127,1.128,1.1261,1.1262,22949.0
1701537360000,1.1263,1.1267,1.1262,1.1265,7063.0
1701537420000,1.1265,1.129,1.1265,1.1284,16913.0
1701537480000,1.1284,1.129,1.1283,1.1289,9127.0
1701537540000,1.1289,1.1296,1.1284,1.1293,10473.0
1701537600000,1.1294,1.1307,1.1294,1.1303,14742.0
1701537660000,1.1302,1.1304,1.129,1.1296,10939.0
1701537720000,1.1295,1.1303,1.1295,1.1298,5627.0
1701537780000,1.1299,1.1305,1.1299,1.1303,4350.0
1701537840000,1.1304,1.131,1.1302,1.1309,13015.0
1701537900000,1.1309,1.1309,1.1302,1.1307,8448.0
1701537960000,1.1307,1.1326,1.1306,1.1321,44482.0
1701538020000,1.1321,1.1338,1.1321,1.1337,23874.0
1701538080000,1.1338,1.1343,1.1323,1.1341,34184.0
1701538140000,1.1341,1.1356,1.1341,1.1346,22302.0
1701538200000,1.1346,1.1352,1.134,1.134,20319.0
1701538260000,1.1339,1.1344,1.1326,1.1335,14075.0
1701538320000,1.1336,1.1336,1.1313,1.1315,13936.0
1701538380000,1.1315,1.1327,1.1311,1.1326,24786.0
1701538440000,1.1326,1.1328,1.1312,1.1316,17360.0
1701538500000,1.1317,1.1325,1.1312,1.1321,11848.0
1701538560000,1.132,1.1347,1.1319,1.1347,6827.0
1701538620000,1.1346,1.1346,1.1333,1.1334,15613.0
1701538680000,1.1334,1.1344,1.1317,1.1344,20247.0
1701538740000,1.1343,1.1347,1.1337,1.1343,10545.0
1701538800000,1.1343,1.1357,1.1342,1.1354,7804.0
1701538860000,1.1354,1.1354,1.1346,1.1349,11285.0
1701538920000,1.135,1.1362,1.135,1.1356,10990.0
1701538980000,1.1357,1.1365,1.1353,1.1358,13008.0
1701539040000,1.1359,1.1376,1.1357,1.1362,33361.0
1701539100000,1.1364,1.1364,1.1351,1.1351,13414.0
1701539160000,1.135,1.1381,1.1346,1.137,28860.0
1701539220000,1.1371,1.1372,1.1352,1.1362,21376.0
1701539280000,1.1361,1.1363,1.135,1.1357,12110.0
1701539340000,1.1357,1.1377,1.1357,1.1375,7037.0
1701539400000,1.1374,1.138,1.1363,1.1363,26122.0
1701539460000,1.1362,1.1365,1.1351,1.1358,15370.0
1701539520000,1.1357,1.1358,1.1347,1.1347,10212.0
1701539580000,1.1348,1.1364,1.1342,1.1356,14430.0
1701539640000,1.1357,1.1357,1.1335,1.1339,9527.0
1701539700000,1.1341,1.1345,1.1338,1.1339,9376.0
1701539760000,1.1339,1.1378,1.1339,1.1378,74963.0
1701539820000,1.1378,1.1382,1.1356,1.1371,51550.0
1701539880000,1.1371,1.1383,1.137,1.1382,7211.0
1701539940000,1.1382,1.1383,1.1366,1.1378,31814.0
1701540000000,1.1379,1.14,1.1378,1.1389,55069.0
1701540060000,1.1388,1.14,1.1376,1.1383,40511.0
1701540120000,1.1384,1.1388,1.1359,1.1377,47929.0
1701540180000,1.1377,1.1379,1.1367,1.1373,12881.0
1701540240000,1.1372,1.1387,1.137,1.1382,23634.0
1701540300000,1.1382,1.1405,1.1382,1.1383,31619.0
1701540360000,1.1384,1.1404,1.1384,1.139,26263.0
1701540420000,1.139,1.1404,1.139,1.1396,18993.0
1701540480000,1.1396,1.1396,1.1377,1.139,25385.0
1701540540000,1.1391,1.1391,1.1373,1.1381,21158.0
1701540600000,1.138,1.1388,1.1366,1.1388,20322.0
1701540660000,1.1388,1.1394,1.1387,1.1389,11240.0
1701540720000,1.1388,1.1389,1.1379,1.1383,9208.0
1701540780000,1.1384,1.1409,1.1384,1.1402,20551.0
1701540840000,1.1402,1.1402,1.139,1.1391,12629.0
1701540900000,1.1391,1.1396,1.1376,1.1378,19277.0
1701540960000,1.1378,1.1384,1.1373,1.1376,25880.0
1701541020000,1.1375,1.1378,1.1352,1.1363,60413.0
1701541080000,1.1364,1.1374,1.1364,1.137,7177.0
1701541140000,1.1371,1.1372,1.1358,1.136,13108.0
1701541200000,1.1361,1.1376,1.1361,1.1376,12151.0
1701541260000,1.1375,1.1381,1.1373,1.1381,7072.0
1701541320000,1.138,1.1395,1.1377,1.1392,22900.0
1701541380000,1.1391,1.1392,1.1388,1.1389,6623.0
1701541440000,1.139,1.1399,1.139,1.1396,12518.0
1701541500000,1.1397,1.1402,1.1381,1.139,26712.0
1701541560000,1.1391,1.1415,1.1386,1.1402,46043.0
1701541620000,1.1402,1.1428,1.1394,1.1427,55600.0
1701541680000,1.1423,1.143,1.1405,1.1424,50936.0
1701541740000,1.1425,1.1432,1.1405,1.1418,40617.0
1701541800000,1.1418,1.1419,1.1393,1.1406,26482.0
1701541860000,1.1405,1.1405,1.1392,1.1393,18433.0
1701541920000,1.1395,1.1395,1.1345,1.1369,145583.0
1701541980000,1.137,1.138,1.137,1.1373,22912.0
1701542040000,1.1373,1.138,1.134,1.1361,75374.0
1701542100000,1.136,1.1393,1.1357,1.1393,47018.0
1701542160000,1.1394,1.1417,1.1369,1.139,90175.0
1701542220000,1.1388,1.1402,1.1375,1.1379,35323.0
1701542280000,1.1378,1.1378,1.1348,1.1355,45598.0
1701542340000,1.1353,1.1364,1.1352,1.1359,24998.0
1701542400000,1.1359,1.136,1.134,1.1349,44719.0
1701542460000,1.1348,1.1365,1.134,1.1359,39613.0
1701542520000,1.136,1.1364,1.1346,1.1347,24512.0
1701542580000,1.1351,1.1357,1.1351,1.1356,11955.0
1701542640000,1.1356,1.1361,1.1352,1.1357,6806.0
1701542700000,1.1356,1.1359,1.1333,1.1348,32017.0
1701542760000,1.135,1.1356,1.135,1.1352,8653.0
1701542820000,1.1352,1.1361,1.1349,1.1352,16084.0
1701542880000,1.1353,1.1354,1.1335,1.1343,32521.0
1701542940000,1.1343,1.1354,1.1339,1.1343,14524.0
1701543000000,1.1344,1.1348,1.1339,1.134,9775.0
1701543060000,1.134,1.1357,1.134,1.1347,15489.0
1701543120000,1.1346,1.135,1.1335,1.1338,16464.0
1701543180000,1.1339,1.1356,1.1335,1.1351,38591.0
1701543240000,1.1351,1.1354,1.1342,1.1344,4571.0
1701543300000,1.1344,1.1364,1.1344,1.1364,25296.0
1701543360000,1.1363,1.1363,1.1347,1.1349,6747.0
1701543420000,1.1349,1.1362,1.1338,1.1362,20608.0
1701543480000,1.1361,1.1366,1.1359,1.1363,8151.0
1701543540000,1.1362,1.1366,1.1352,1.1354,10438.0
1701543600000,1.1355,1.1359,1.1337,1.1343,15483.0
1701543660000,1.1342,1.1355,1.1331,1.134,22613.0
1701543720000,1.1341,1.1342,1.1322,1.1335,35356.0
1701543780000,1.1334,1.1344,1.1325,1.1333,31541.0
1701543840000,1.1336,1.1347,1.1329,1.1341,15963.0
1701543900000,1.1342,1.1346,1.1339,1.1341,24942.0
1701543960000,1.1344,1.1347,1.1324,1.133,41444.0
1701544020000,1.1334,1.1347,1.1334,1.1346,8618.0
1701544080000,1.1345,1.1411,1.1344,1.1397,73104.0
1701544140000,1.1393,1.1427,1.1388,1.1409,140194.0
1701544200000,1.1408,1.1445,1.1385,1.1413,166977.0
1701544260000,1.1415,1.1424,1.1396,1.1413,95621.0
1701544320000,1.1412,1.1445,1.1411,1.1416,102175.0
1701544380000,1.1417,1.142,1.1369,1.1374,83918.0
1701544440000,1.1374,1.1377,1.134,1.134,56643.0
1701544500000,1.1341,1.1354,1.1328,1.1349,68031.0
1701544560000,1.135,1.1364,1.1339,1.1357,32235.0
1701544620000,1.1358,1.1368,1.1357,1.136,30731.0
1701544680000,1.136,1.1362,1.1331,1.1342,51034.0
1701544740000,1.1343,1.1355,1.1311,1.1329,74169.0
1701544800000,1.133,1.135,1.1328,1.1345,23281.0
1701544860000,1.1347,1.1384,1.1341,1.1372,137532.0
1701544920000,1.1372,1.1379,1.1371,1.1375,19394.0
1701544980000,1.1377,1.1382,1.1373,1.1382,14497.0
1701545040000,1.1381,1.1391,1.1378,1.1388,11946.0
1701545100000,1.1388,1.1419,1.1386,1.1412,32203.0
1701545160000,1.1412,1.1423,1.1409,1.1423,15715.0
1701545220000,1.1422,1.1427,1.1413,1.1415,26466.0
1701545280000,1.1415,1.1415,1.1398,1.1404,13803.0
1701545340000,1.1402,1.1405,1.1397,1.1404,6788.0
1701545400000,1.1405,1.1409,1.1386,1.1404,20962.0
1701545460000,1.1402,1.1407,1.1397,1.14,6060.0
1701545520000,1.14,1.1404,1.1395,1.1397,9908.0
1701545580000,1.1395,1.1397,1.1385,1.1386,11099.0
1701545640000,1.1386,1.1386,1.1363,1.1366,22163.0
1701545700000,1.1366,1.1374,1.1335,1.1356,120146.0
1701545760000,1.1357,1.1372,1.1351,1.1352,14378.0
1701545820000,1.1351,1.1353,1.1329,1.1339,43332.0
1701545880000,1.1337,1.1337,1.1325,1.1335,20719.0
1701545940000,1.1335,1.1345,1.1335,1.1345,18445.0
1701546000000,1.1345,1.1348,1.1332,1.1344,12846.0
1701546060000,1.1344,1.1348,1.1334,1.1339,30239.0
1701546120000,1.1339,1.1339,1.1324,1.1328,9503.0
1701546180000,1.1328,1.1333,1.1321,1.1321,10185.0
1701546240000,1.1322,1.1329,1.1321,1.1322,10427.0
1701546300000,1.1323,1.1335,1.1323,1.133,17960.0
1701546360000,1.1329,1.1332,1.1323,1.1327,17587.0
1701546420000,1.1327,1.134,1.1322,1.1336,12834.0
1701546480000,1.1335,1.1346,1.1334,1.1336,12379.0
1701546540000,1.1337,1.1341,1.1333,1.1341,11057.0
1701546600000,1.134,1.1342,1.1334,1.1337,4114.0
1701546660000,1.1336,1.1343,1.1334,1.1337,15248.0
1701546720000,1.1338,1.1347,1.1331,1.1347,13896.0
1701546780000,1.1347,1.1354,1.1344,1.1346,11237.0
1701546840000,1.1346,1.1351,1.1338,1.1351,16669.0
1701546900000,1.1348,1.1351,1.1345,1.1347,13552.0
1701546960000,1.1348,1.1349,1.134,1.1343,10226.0
1701547020000,1.1344,1.1359,1.1343,1.1351,11313.0
1701547080000,1.1357,1.1367,1.1357,1.1365,11833.0
1701547140000,1.1365,1.1368,1.1356,1.1363,8075.0
1701547200000,1.1362,1.137,1.1355,1.1355,9126.0
1701547260000,1.1353,1.1364,1.1353,1.136,5445.0
1701547320000,1.136,1.136,1.1343,1.1349,13746.0
1701547380000,1.1349,1.1359,1.1348,1.1357,8589.0
1701547440000,1.1357,1.1362,1.1325,1.1353,82891.0
1701547500000,1.1351,1.1351,1.1327,1.1341,31656.0
1701547560000,1.1341,1.1358,1.134,1.1343,26977.0
1701547620000,1.1343,1.1356,1.1339,1.1354,19203.0
1701547680000,1.1356,1.1362,1.1348,1.136,7414.0
1701547740000,1.136,1.1375,1.136,1.1375,23852.0
1701547800000,1.1375,1.1375,1.1355,1.1366,25458.0
1701547860000,1.1366,1.1368,1.1363,1.1363,4453.0
1701547920000,1.1363,1.1368,1.1356,1.1361,9120.0
1701547980000,1.1361,1.137,1.1361,1.1369,4757.0
1701548040000,1.1369,1.1375,1.1368,1.1372,12628.0
1701548100000,1.1373,1.1374,1.1356,1.1361,10466.0
1701548160000,1.1361,1.1361,1.1343,1.1352,20070.0
1701548220000,1.1352,1.1352,1.1343,1.1345,16181.0
1701548280000,1.1344,1.1359,1.1343,1.1354,5419.0
1701548340000,1.1355,1.136,1.135,1.1357,20018.0
1701548400000,1.1357,1.1377,1.1357,1.1377,32140.0
1701548460000,1.1376,1.1382,1.1374,1.1378,34139.0
1701548520000,1.1379,1.1397,1.1379,1.1397,30434.0
1701548580000,1.1397,1.1409,1.1395,1.1396,43098.0
1701548640000,1.1399,1.1411,1.1399,1.1401,24933.0
1701548700000,1.1402,1.1409,1.1392,1.1403,18853.0
1701548760000,1.1404,1.1405,1.1393,1.1397,10942.0
1701548820000,1.1396,1.1406,1.1396,1.1406,2569.0
1701548880000,1.1406,1.1408,1.1398,1.1407,17227.0
1701548940000,1.1404,1.141,1.1386,1.1391,21305.0
1701549000000,1.1389,1.1393,1.1377,1.1385,21952.0
1701549060000,1.1384,1.1384,1.1364,1.1367,30361.0
1701549120000,1.1366,1.1372,1.1356,1.1362,52712.0
1701549180000,1.1359,1.1377,1.1355,1.1367,28060.0
1701549240000,1.1367,1.1367,1.1349,1.1354,31554.0
1701549300000,1.1353,1.1353,1.1335,1.134,29814.0
1701549360000,1.1341,1.1347,1.1336,1.1339,10718.0
1701549420000,1.1339,1.1352,1.1333,1.1346,25467.0
1701549480000,1.1345,1.1345,1.1335,1.1335,15445.0
1701549540000,1.1336,1.1346,1.1336,1.1346,9206.0
1701549600000,1.1346,1.1355,1.1344,1.1345,28624.0
1701549660000,1.1345,1.1349,1.1342,1.1344,12472.0
1701549720000,1.1343,1.1346,1.1339,1.1342,9456.0
1701549780000,1.1342,1.1348,1.1335,1.1347,18328.0
1701549840000,1.1347,1.1356,1.1345,1.1355,16773.0
1701549900000,1.1353,1.1359,1.135,1.1358,11952.0
1701549960000,1.1358,1.1358,1.1346,1.1346,23651.0
1701550020000,1.1346,1.1355,1.1342,1.1352,50532.0
1701550080000,1.1352,1.1358,1.1337,1.1343,26911.0
1701550140000,1.1344,1.1349,1.1335,1.1345,15859.0
1701550200000,1.1345,1.1359,1.1336,1.1339,20736.0
1701550260000,1.1339,1.135,1.1339,1.1346,6172.0
1701550320000,1.1346,1.1358,1.1345,1.1358,6696.0
1701550380000,1.1357,1.136,1.1351,1.1353,19722.0
1701550440000,1.1358,1.1367,1.1352,1.1353,17711.0
1701550500000,1.1353,1.1363,1.135,1.135,14927.0
1701550560000,1.1352,1.1365,1.1343,1.1355,24570.0
1701550620000,1.1355,1.1373,1.1355,1.1373,8822.0
1701550680000,1.1372,1.1373,1.1356,1.136,21917.0
1701550740000,1.136,1.1362,1.1355,1.1357,9928.0
1701550800000,1.1358,1.1368,1.1352,1.1353,39894.0
1701550860000,1.1355,1.1367,1.1355,1.1367,8480.0
1701550920000,1.1367,1.137,1.1359,1.1362,14316.0
1701550980000,1.1362,1.137,1.1356,1.1359,24119.0
1701551040000,1.1359,1.1366,1.1356,1.1362,10272.0
1701551100000,1.1363,1.1381,1.1362,1.1375,64002.0
1701551160000,1.1374,1.1376,1.1368,1.1371,29475.0
1701551220000,1.1372,1.1375,1.1354,1.1354,11256.0
1701551280000,1.1355,1.1358,1.1352,1.1354,2054.0
1701551340000,1.1353,1.1359,1.1328,1.1343,126589.0
1701551400000,1.1343,1.1343,1.1329,1.1337,30974.0
1701551460000,1.1337,1.1343,1.1324,1.1328,30292.0
1701551520000,1.1327,1.1333,1.1321,1.1323,24553.0
1701551580000,1.1323,1.1327,1.1318,1.1327,8425.0
1701551640000,1.1329,1.1334,1.1321,1.1322,25903.0
1701551700000,1.1322,1.133,1.132,1.1326,17649.0
1701551760000,1.1326,1.1329,1.1307,1.1309,21728.0
1701551820000,1.1308,1.1331,1.1307,1.1331,56486.0
1701551880000,1.1331,1.1336,1.1323,1.1333,18363.0
1701551940000,1.1333,1.1347,1.1333,1.1339,32565.0
1701552000000,1.134,1.1348,1.134,1.1341,20972.0
1701552060000,1.1342,1.135,1.1342,1.1344,59094.0
1701552120000,1.1344,1.135,1.1339,1.135,28805.0
1701552180000,1.1348,1.1349,1.1344,1.1346,3860.0
1701552240000,1.1347,1.1352,1.1321,1.1322,50767.0
1701552300000,1.1323,1.1327,1.1322,1.1327,7241.0
1701552360000,1.1328,1.1337,1.1324,1.1331,46928.0
1701552420000,1.1331,1.1341,1.1329,1.1341,5264.0
1701552480000,1.1341,1.1344,1.1338,1.1342,3826.0
1701552540000,1.1341,1.1345,1.1336,1.1339,26042.0
1701552600000,1.134,1.1345,1.1339,1.1341,23173.0
1701552660000,1.1341,1.1346,1.1339,1.1342,9268.0
1701552720000,1.1342,1.1346,1.134,1.1344,10547.0
1701552780000,1.1343,1.1351,1.134,1.1348,20809.0
1701552840000,1.1347,1.1357,1.1346,1.1353,8211.0
1701552900000,1.1353,1.136,1.1352,1.1356,17568.0
1701552960000,1.1355,1.1358,1.1352,1.1358,6189.0
1701553020000,1.1358,1.136,1.1353,1.136,12471.0
1701553080000,1.1359,1.1376,1.1359,1.1376,10244.0
1701553140000,1.1376,1.1387,1.1376,1.1387,9709.0
1701553200000,1.1387,1.1395,1.1387,1.1394,13075.0
1701553260000,1.1392,1.1405,1.1387,1.1402,50474.0
1701553320000,1.1401,1.1409,1.1397,1.1403,22455.0
1701553380000,1.1402,1.1402,1.1385,1.1392,20891.0
1701553440000,1.1391,1.1391,1.1379,1.1389,8967.0
1701553500000,1.1388,1.1396,1.1388,1.1394,7811.0
1701553560000,1.1393,1.1393,1.1381,1.1381,16725.0
1701553620000,1.1384,1.1384,1.1378,1.1384,10547.0
1701553680000,1.1384,1.1384,1.1379,1.1382,4900.0
1701553740000,1.1384,1.1391,1.1384,1.1387,3935.0
1701553800000,1.1386,1.1387,1.1384,1.1386,2351.0
1701553860000,1.1386,1.1395,1.1385,1.1385,24240.0
1701553920000,1.1386,1.139,1.1383,1.139,6705.0
1701553980000,1.1391,1.1394,1.1382,1.1383,16914.0
1701554040000,1.1384,1.1386,1.1364,1.1368,30216.0
1701554100000,1.1369,1.137,1.136,1.1368,24589.0
1701554160000,1.1368,1.137,1.1361,1.1369,6539.0
1701554220000,1.1369,1.1369,1.1356,1.136,6961.0
1701554280000,1.136,1.136,1.133,1.1341,63019.0
1701554340000,1.1341,1.1342,1.1331,1.1331,13766.0
1701554400000,1.1334,1.1346,1.1332,1.1344,16797.0
1701554460000,1.1345,1.135,1.1335,1.1335,8232.0
1701554520000,1.1335,1.1335,1.1327,1.1329,7254.0
1701554580000,1.1329,1.1335,1.1324,1.1324,17761.0
1701554640000,1.1323,1.1326,1.1316,1.1326,11792.0
1701554700000,1.1327,1.1333,1.1327,1.1329,20407.0
1701554760000,1.133,1.1334,1.1321,1.1323,25321.0
1701554820000,1.1323,1.1329,1.1323,1.1325,10215.0
1701554880000,1.1326,1.1326,1.131,1.1314,7883.0
1701554940000,1.1317,1.1327,1.1317,1.1324,24888.0
1701555000000,1.1326,1.1326,1.1313,1.1318,7878.0
1701555060000,1.1317,1.1318,1.13,1.1309,29841.0
1701555120000,1.1306,1.1312,1.13,1.1304,18963.0
1701555180000,1.1303,1.1304,1.1264,1.1276,118356.0
1701555240000,1.1275,1.1284,1.125,1.1261,75973.0
1701555300000,1.1261,1.1265,1.1256,1.1258,24022.0
1701555360000,1.1258,1.1265,1.1246,1.1246,34722.0
1701555420000,1.1247,1.1271,1.1242,1.125,59688.0
1701555480000,1.1251,1.127,1.1251,1.1267,22319.0
1701555540000,1.1265,1.1268,1.1258,1.1265,18783.0
1701555600000,1.1265,1.1275,1.1265,1.1275,16398.0
1701555660000,1.1273,1.1273,1.1257,1.127,24629.0
1701555720000,1.127,1.1274,1.1264,1.1274,22448.0
1701555780000,1.1275,1.1281,1.1273,1.1276,33502.0
1701555840000,1.1277,1.1287,1.1276,1.128,51350.0
1701555900000,1.1279,1.1286,1.1278,1.1281,25015.0
1701555960000,1.1281,1.1281,1.1279,1.1281,4802.0
1701556020000,1.128,1.1291,1.1273,1.1279,23725.0
1701556080000,1.128,1.1282,1.128,1.1282,2268.0
1701556140000,1.1282,1.1288,1.1261,1.128,60354.0
1701556200000,1.128,1.1281,1.1273,1.1273,18780.0
1701556260000,1.1272,1.1275,1.1272,1.1273,8872.0
1701556320000,1.1272,1.1299,1.1272,1.1299,33793.0
1701556380000,1.1299,1.1299,1.1289,1.1299,18236.0
1701556440000,1.1298,1.1305,1.1297,1.1298,11091.0
1701556500000,1.1299,1.1299,1.1282,1.1294,31595.0
1701556560000,1.1293,1.1293,1.1287,1.1289,3314.0
1701556620000,1.1288,1.129,1.1284,1.1289,5196.0
1701556680000,1.1289,1.1295,1.1288,1.1294,4657.0
1701556740000,1.1293,1.1295,1.1277,1.128,16109.0
1701556800000,1.128,1.1282,1.1273,1.1273,4301.0
1701556860000,1.1274,1.1279,1.127,1.127,11069.0
1701556920000,1.127,1.1274,1.1268,1.1271,3594.0
1701556980000,1.1271,1.1278,1.1271,1.1278,5231.0
1701557040000,1.1277,1.1281,1.1277,1.1281,3874.0
1701557100000,1.1281,1.1289,1.1281,1.1288,16500.0
1701557160000,1.1285,1.1285,1.1283,1.1284,3515.0
1701557220000,1.1284,1.1286,1.1283,1.1285,1689.0
1701557280000,1.1284,1.1285,1.1281,1.1281,1280.0
1701557340000,1.1281,1.1281,1.1275,1.1277,5376.0
1701557400000,1.1277,1.1277,1.1272,1.1272,6806.0
1701557460000,1.1272,1.1272,1.1252,1.1258,13128.0
1701557520000,1.1258,1.1265,1.1254,1.1257,14425.0
1701557580000,1.1256,1.1263,1.1255,1.1258,20189.0
1701557640000,1.1257,1.1272,1.125,1.1268,44016.0
1701557700000,1.1269,1.1281,1.1266,1.1266,60259.0
1701557760000,1.1266,1.1267,1.1263,1.1266,7127.0
1701557820000,1.1265,1.1265,1.125,1.1256,28959.0
1701557880000,1.1256,1.127,1.1255,1.1266,21222.0
1701557940000,1.1266,1.1274,1.1266,1.1272,9376.0
1701558000000,1.1272,1.1274,1.1265,1.1265,22139.0
1701558060000,1.1266,1.1271,1.1264,1.1266,4982.0
1701558120000,1.1266,1.1266,1.1262,1.1265,5185.0
1701558180000,1.1267,1.1276,1.1267,1.1275,19809.0
1701558240000,1.1274,1.1279,1.1271,1.1279,12201.0
1701558300000,1.1279,1.1289,1.1278,1.1288,39271.0
1701558360000,1.1288,1.1305,1.1287,1.13,26954.0
1701558420000,1.1301,1.1316,1.1301,1.1316,22740.0
1701558480000,1.1315,1.1315,1.1308,1.1312,12587.0
1701558540000,1.1312,1.1316,1.1312,1.1316,15233.0
1701558600000,1.1315,1.132,1.1311,1.1314,14021.0
1701558660000,1.1314,1.1316,1.1314,1.1316,1513.0
1701558720000,1.1316,1.1317,1.1297,1.131,25238.0
1701558780000,1.1311,1.1315,1.1308,1.1315,11780.0
1701558840000,1.1314,1.1315,1.1313,1.1314,6171.0
1701558900000,1.1315,1.1315,1.1309,1.131,4526.0
1701558960000,1.131,1.1315,1.131,1.1313,17012.0
1701559020000,1.1312,1.1318,1.1312,1.1317,8913.0
1701559080000,1.1317,1.1319,1.1317,1.1319,6142.0
1701559140000,1.1319,1.1325,1.1318,1.132,14485.0
1701559200000,1.132,1.1326,1.132,1.1326,9286.0
1701559260000,1.1325,1.1325,1.131,1.1313,10090.0
1701559320000,1.1313,1.132,1.1313,1.132,8143.0
1701559380000,1.132,1.132,1.1316,1.1316,6844.0
1701559440000,1.1316,1.1326,1.1316,1.1325,6882.0
1701559500000,1.1324,1.1327,1.1324,1.1326,11420.0
1701559560000,1.1326,1.1329,1.1325,1.1328,9113.0
1701559620000,1.1328,1.133,1.1323,1.1328,14137.0
1701559680000,1.1329,1.1342,1.1329,1.1338,34801.0
1701559740000,1.1338,1.1341,1.1338,1.1338,3886.0
1701559800000,1.1338,1.1339,1.1329,1.1337,38503.0
1701559860000,1.1337,1.1337,1.1325,1.1332,17755.0
1701559920000,1.1333,1.1334,1.1332,1.1332,2023.0
1701559980000,1.1332,1.1332,1.1318,1.1319,5242.0
1701560040000,1.1319,1.1319,1.1311,1.1313,10034.0
1701560100000,1.1313,1.1319,1.1304,1.1304,11848.0
1701560160000,1.1306,1.1306,1.1295,1.1303,14160.0
1701560220000,1.1303,1.1305,1.1292,1.1298,22707.0
1701560280000,1.1299,1.131,1.1299,1.1303,13598.0
1701560340000,1.1303,1.1304,1.1301,1.1302,4366.0
1701560400000,1.1302,1.1303,1.1296,1.1296,12348.0
1701560460000,1.1297,1.1299,1.1296,1.1299,3599.0
1701560520000,1.13,1.1303,1.1291,1.1291,36370.0
1701560580000,1.1294,1.1294,1.1285,1.1289,32569.0
1701560640000,1.1288,1.1295,1.1286,1.1295,10158.0
1701560700000,1.1294,1.1294,1.1284,1.1286,14922.0
1701560760000,1.1286,1.1292,1.1284,1.1287,9056.0
1701560820000,1.1288,1.1295,1.1288,1.1294,5370.0
1701560880000,1.1294,1.1298,1.1294,1.1298,4745.0
1701560940000,1.1297,1.1301,1.1293,1.1299,10326.0
1701561000000,1.13,1.1303,1.13,1.1302,7137.0
1701561060000,1.1301,1.1301,1.1297,1.1299,5836.0
1701561120000,1.13,1.1307,1.1297,1.1298,18556.0
1701561180000,1.1297,1.1301,1.1296,1.1296,5135.0
1701561240000,1.1296,1.1304,1.1274,1.1295,79611.0
1701561300000,1.1296,1.132,1.1294,1.1316,30911.0
1701561360000,1.1315,1.1317,1.131,1.1316,8400.0
1701561420000,1.1318,1.1325,1.1309,1.131,17320.0
1701561480000,1.1309,1.1325,1.1309,1.1325,15523.0
1701561540000,1.1324,1.1326,1.132,1.1326,5269.0
1701561600000,1.1325,1.1339,1.1325,1.133,73226.0
1701561660000,1.1329,1.1331,1.132,1.1323,13631.0
1701561720000,1.1322,1.1324,1.1293,1.1293,26722.0
1701561780000,1.1293,1.1293,1.1264,1.1266,48043.0
1701561840000,1.1266,1.1267,1.1257,1.1261,33029.0
1701561900000,1.1261,1.1266,1.1221,1.1222,86740.0
1701561960000,1.1222,1.1222,1.1193,1.1212,134174.0
1701562020000,1.1211,1.1223,1.1205,1.1223,26642.0
1701562080000,1.1223,1.1259,1.1223,1.1259,74682.0
1701562140000,1.1259,1.1277,1.1254,1.1263,63445.0
1701562200000,1.1265,1.1291,1.1265,1.1288,41995.0
1701562260000,1.1287,1.1291,1.1272,1.1289,52543.0
1701562320000,1.129,1.1295,1.1285,1.1288,30654.0
1701562380000,1.1288,1.1301,1.1288,1.1295,23403.0
1701562440000,1.1295,1.1301,1.1288,1.1301,23638.0
1701562500000,1.1301,1.1306,1.1289,1.129,69030.0
1701562560000,1.129,1.1308,1.1287,1.1307,26331.0
1701562620000,1.1306,1.1316,1.1303,1.1315,24038.0
1701562680000,1.1313,1.1322,1.1303,1.1317,34175.0
1701562740000,1.1317,1.1317,1.1304,1.131,26650.0
1701562800000,1.131,1.1328,1.131,1.1325,32579.0
1701562860000,1.1326,1.1328,1.1322,1.1323,8317.0
1701562920000,1.1322,1.1331,1.1317,1.1328,28794.0
1701562980000,1.1326,1.1329,1.132,1.1325,9288.0
1701563040000,1.1324,1.1327,1.1314,1.1317,26550.0
1701563100000,1.1318,1.132,1.1291,1.1295,20231.0
1701563160000,1.1295,1.1302,1.1287,1.1295,31134.0
1701563220000,1.1295,1.1298,1.1292,1.1293,7671.0
1701563280000,1.1292,1.1292,1.1287,1.1287,14389.0
1701563340000,1.1288,1.1304,1.1287,1.1303,17335.0
1701563400000,1.1302,1.1302,1.1291,1.1298,27538.0
1701563460000,1.1301,1.1311,1.128,1.1285,47397.0
1701563520000,1.1286,1.1286,1.1261,1.1278,100849.0
1701563580000,1.1278,1.1279,1.1254,1.1279,83144.0
1701563640000,1.128,1.1297,1.128,1.1297,43323.0
1701563700000,1.1296,1.1308,1.1296,1.1302,47599.0
1701563760000,1.1302,1.1303,1.1284,1.1287,24286.0
1701563820000,1.1287,1.1294,1.1285,1.1289,28849.0
1701563880000,1.1289,1.1315,1.1289,1.1313,24649.0
1701563940000,1.1313,1.1333,1.1313,1.1331,55005.0
1701564000000,1.1331,1.1368,1.1328,1.1368,147553.0
1701564060000,1.1368,1.1388,1.1368,1.1387,43720.0
1701564120000,1.1388,1.1411,1.1376,1.14,157911.0
1701564180000,1.14,1.1493,1.14,1.1485,267822.0
1701564240000,1.1485,1.1493,1.1424,1.1424,240680.0
1701564300000,1.1424,1.1432,1.14,1.1402,114436.0
1701564360000,1.1402,1.1423,1.1399,1.1422,36838.0
1701564420000,1.1423,1.1431,1.141,1.1424,61250.0
1701564480000,1.1423,1.1456,1.1422,1.1439,81138.0
1701564540000,1.1439,1.1441,1.1423,1.1425,35110.0
1701564600000,1.1425,1.1441,1.1417,1.1429,58865.0
1701564660000,1.1429,1.1429,1.1419,1.1427,29251.0
1701564720000,1.1426,1.1433,1.142,1.142,19698.0
1701564780000,1.142,1.1427,1.1419,1.142,9085.0
1701564840000,1.142,1.1422,1.1406,1.1421,24949.0
1701564900000,1.1421,1.1457,1.1411,1.1429,69609.0
1701564960000,1.143,1.1444,1.1425,1.1425,16166.0
1701565020000,1.1425,1.1429,1.142,1.1421,17220.0
1701565080000,1.1422,1.1423,1.1416,1.1419,18108.0
1701565140000,1.1419,1.1424,1.1415,1.1416,15309.0
1701565200000,1.1416,1.1416,1.137,1.1383,118236.0
1701565260000,1.1384,1.1402,1.1371,1.1402,42275.0
1701565320000,1.1401,1.1405,1.1397,1.1403,16258.0
1701565380000,1.1402,1.1405,1.139,1.139,26998.0
1701565440000,1.1388,1.14,1.1388,1.1397,29754.0
1701565500000,1.1398,1.1403,1.1388,1.1401,24497.0
1701565560000,1.1399,1.141,1.1376,1.1409,40832.0
1701565620000,1.1409,1.1414,1.1409,1.1411,11397.0
1701565680000,1.1411,1.1427,1.1411,1.1427,15442.0
1701565740000,1.1427,1.143,1.1427,1.1428,6170.0
1701565800000,1.1427,1.1437,1.1422,1.1433,19376.0
1701565860000,1.1433,1.1438,1.1419,1.1423,31229.0
1701565920000,1.1424,1.1428,1.1414,1.1414,11541.0
1701565980000,1.1417,1.1417,1.14,1.1404,26351.0
1701566040000,1.1405,1.1408,1.1396,1.1396,13021.0
1701566100000,1.1396,1.1403,1.1389,1.1403,18114.0
1701566160000,1.1404,1.1404,1.1391,1.1397,13176.0
1701566220000,1.14,1.1416,1.14,1.1411,30468.0
1701566280000,1.141,1.1412,1.141,1.1412,2659.0
1701566340000,1.1412,1.1414,1.1411,1.1412,8502.0
1701566400000,1.1412,1.1412,1.1387,1.1387,19951.0
1701566460000,1.1387,1.1402,1.1377,1.1402,22089.0
1701566520000,1.1401,1.1418,1.1401,1.1416,10676.0
1701566580000,1.1416,1.142,1.1404,1.1407,7699.0
1701566640000,1.1407,1.1407,1.1401,1.1405,5845.0
1701566700000,1.1404,1.1405,1.1401,1.1405,4816.0
1701566760000,1.1405,1.141,1.1404,1.1408,8825.0
1701566820000,1.1408,1.1414,1.1408,1.1409,9333.0
1701566880000,1.1409,1.1409,1.1402,1.1408,9799.0
1701566940000,1.1408,1.1408,1.1405,1.1405,799.0
1701567000000,1.1405,1.1409,1.14,1.1408,17964.0
1701567060000,1.1407,1.1407,1.14,1.1402,11781.0
1701567120000,1.1404,1.1417,1.1404,1.1408,12643.0
1701567180000,1.1409,1.142,1.1409,1.1416,5167.0
1701567240000,1.1416,1.1425,1.1416,1.1421,8168.0
1701567300000,1.142,1.142,1.1405,1.1405,7446.0
1701567360000,1.1405,1.1405,1.1402,1.1404,1735.0
1701567420000,1.1404,1.1407,1.1399,1.1404,6269.0
1701567480000,1.1403,1.1412,1.1399,1.1411,8673.0
1701567540000,1.141,1.1415,1.141,1.1411,4928.0
1701567600000,1.1411,1.143,1.141,1.1427,54400.0
1701567660000,1.1427,1.1428,1.142,1.1427,22805.0
1701567720000,1.1428,1.1432,1.1428,1.1428,7179.0
1701567780000,1.1428,1.1434,1.1426,1.1434,7807.0
1701567840000,1.1435,1.1439,1.1435,1.1437,3583.0
1701567900000,1.1438,1.1438,1.1433,1.1434,19027.0
1701567960000,1.1434,1.145,1.1434,1.1444,27187.0
1701568020000,1.1445,1.1445,1.143,1.1432,9066.0
1701568080000,1.1433,1.1434,1.1422,1.1425,14490.0
1701568140000,1.1424,1.1425,1.1406,1.141,25447.0
1701568200000,1.1409,1.1428,1.1409,1.1421,16579.0
1701568260000,1.142,1.1423,1.1407,1.1413,15240.0
1701568320000,1.1412,1.1413,1.1404,1.1406,9160.0
1701568380000,1.1407,1.1408,1.14,1.1403,7706.0
1701568440000,1.1402,1.1412,1.1401,1.141,3834.0
1701568500000,1.141,1.1421,1.141,1.1421,4449.0
1701568560000,1.1423,1.1425,1.1402,1.1407,11653.0
1701568620000,1.1407,1.1407,1.1399,1.1401,13493.0
1701568680000,1.1401,1.1403,1.1399,1.1402,9602.0
1701568740000,1.1402,1.1411,1.14,1.1411,5690.0
1701568800000,1.1411,1.1412,1.1403,1.1407,11187.0
1701568860000,1.1407,1.1414,1.1407,1.141,4548.0
1701568920000,1.1412,1.1419,1.1411,1.1418,9744.0
1701568980000,1.1418,1.1423,1.141,1.1423,12295.0
1701569040000,1.1422,1.1424,1.1416,1.1417,18816.0
1701569100000,1.1417,1.1443,1.1416,1.1442,52320.0
1701569160000,1.1443,1.1446,1.1442,1.1446,30600.0
1701569220000,1.1447,1.1448,1.1417,1.1423,54410.0
1701569280000,1.1422,1.1429,1.1422,1.1429,5518.0
1701569340000,1.1429,1.143,1.1407,1.1419,36026.0
1701569400000,1.1418,1.1423,1.141,1.141,10508.0
1701569460000,1.1411,1.1414,1.1407,1.1414,11107.0
1701569520000,1.1413,1.1421,1.1412,1.1421,4551.0
1701569580000,1.1422,1.1424,1.1419,1.142,5421.0
1701569640000,1.1421,1.1424,1.1418,1.1423,1406.0
1701569700000,1.1422,1.1422,1.1413,1.1413,4637.0
1701569760000,1.1413,1.1413,1.1412,1.1412,3008.0
1701569820000,1.1413,1.1416,1.141,1.141,6396.0
1701569880000,1.141,1.1414,1.1409,1.141,4801.0
1701569940000,1.141,1.1413,1.1409,1.1412,3275.0
1701570000000,1.141,1.1414,1.1408,1.1411,3858.0
1701570060000,1.1411,1.1413,1.1398,1.1399,11714.0
1701570120000,1.1398,1.14,1.1397,1.1398,7760.0
1701570180000,1.1398,1.1406,1.1398,1.1404,10427.0
1701570240000,1.1404,1.1408,1.1403,1.1403,3545.0
1701570300000,1.1403,1.1406,1.1396,1.1401,16418.0
1701570360000,1.1401,1.1401,1.1397,1.14,7098.0
1701570420000,1.14,1.1402,1.1394,1.1396,12020.0
1701570480000,1.1396,1.1397,1.138,1.1381,30492.0
1701570540000,1.138,1.138,1.1367,1.1369,19492.0
1701570600000,1.1369,1.1371,1.1333,1.134,51050.0
1701570660000,1.134,1.1341,1.1333,1.1337,23676.0
1701570720000,1.1338,1.1361,1.1338,1.1355,45070.0
1701570780000,1.1356,1.1357,1.1338,1.1338,11814.0
1701570840000,1.1339,1.134,1.1321,1.1336,53669.0
1701570900000,1.1336,1.1336,1.1329,1.1331,11260.0
1701570960000,1.1332,1.1345,1.1332,1.134,13860.0
1701571020000,1.1341,1.1347,1.1341,1.1343,8163.0
1701571080000,1.1343,1.1343,1.1332,1.1338,6697.0
1701571140000,1.1339,1.1347,1.1337,1.1346,11822.0
1701571200000,1.1345,1.1349,1.134,1.1347,5733.0
1701571260000,1.1348,1.135,1.1346,1.135,7028.0
1701571320000,1.1351,1.1357,1.1351,1.1355,12278.0
1701571380000,1.1355,1.1365,1.1355,1.1365,17047.0
1701571440000,1.1365,1.1368,1.1364,1.1367,3637.0
1701571500000,1.1367,1.1379,1.1367,1.1379,10636.0
1701571560000,1.1379,1.138,1.1358,1.1358,9682.0
1701571620000,1.1358,1.1362,1.1349,1.1359,11767.0
1701571680000,1.136,1.1367,1.1359,1.1364,8450.0
1701571740000,1.1363,1.1364,1.136,1.1364,9306.0
1701571800000,1.1363,1.1363,1.1354,1.1361,15760.0
1701571860000,1.136,1.136,1.1352,1.1359,14195.0
1701571920000,1.1358,1.1358,1.1336,1.1344,51489.0
1701571980000,1.1344,1.1344,1.1329,1.1335,9605.0
1701572040000,1.1335,1.1338,1.1302,1.1309,134036.0
1701572100000,1.1308,1.131,1.1305,1.1308,13567.0
1701572160000,1.1309,1.1312,1.127,1.1297,122152.0
1701572220000,1.1298,1.1306,1.1292,1.1306,14359.0
1701572280000,1.1305,1.1315,1.1302,1.1309,22130.0
1701572340000,1.131,1.131,1.129,1.129,13188.0
1701572400000,1.1289,1.1299,1.1289,1.1299,24114.0
1701572460000,1.1299,1.1311,1.1294,1.1311,29341.0
1701572520000,1.1311,1.1312,1.1296,1.1302,17695.0
1701572580000,1.1301,1.1301,1.1289,1.1289,4988.0
1701572640000,1.1289,1.1289,1.1272,1.1285,34433.0
1701572700000,1.1284,1.1293,1.1277,1.1282,30145.0
1701572760000,1.1282,1.1282,1.1266,1.127,29777.0
1701572820000,1.127,1.1276,1.1253,1.1263,35041.0
1701572880000,1.1263,1.1263,1.1254,1.1256,6141.0
1701572940000,1.1255,1.1263,1.1254,1.1263,20284.0
1701573000000,1.1263,1.1266,1.1236,1.1242,67402.0
1701573060000,1.1244,1.1248,1.123,1.1232,10590.0
1701573120000,1.1233,1.1235,1.1215,1.1221,19364.0
1701573180000,1.1222,1.1229,1.1212,1.1223,36667.0
1701573240000,1.1223,1.123,1.1223,1.1226,7527.0
1701573300000,1.1225,1.124,1.1224,1.124,15186.0
1701573360000,1.124,1.1254,1.1239,1.1249,23101.0
1701573420000,1.1251,1.1253,1.1241,1.1242,12576.0
1701573480000,1.1242,1.1251,1.1242,1.1244,20051.0
1701573540000,1.1243,1.1243,1.1233,1.124,14747.0
1701573600000,1.124,1.1271,1.1237,1.1271,15389.0
1701573660000,1.1272,1.1273,1.1251,1.1273,21822.0
1701573720000,1.1269,1.1274,1.1264,1.1268,12790.0
1701573780000,1.1267,1.1267,1.1259,1.1259,4877.0
1701573840000,1.126,1.1265,1.1251,1.126,41047.0
1701573900000,1.1258,1.1275,1.1256,1.1275,20929.0
1701573960000,1.1276,1.1279,1.127,1.1276,16647.0
1701574020000,1.1276,1.1278,1.1267,1.1267,3496.0
1701574080000,1.1267,1.1269,1.126,1.126,8024.0
1701574140000,1.1261,1.1262,1.1256,1.1256,2578.0
1701574200000,1.1256,1.1256,1.1248,1.1253,12601.0
1701574260000,1.1252,1.1275,1.1252,1.1272,33761.0
1701574320000,1.1271,1.1278,1.1268,1.1268,14438.0
1701574380000,1.1268,1.1271,1.124,1.1246,17976.0
1701574440000,1.1245,1.1248,1.123,1.1234,21971.0
1701574500000,1.1233,1.1241,1.1224,1.1239,21610.0
1701574560000,1.1238,1.1239,1.1215,1.1221,25099.0
1701574620000,1.1221,1.1227,1.1213,1.1224,45629.0
1701574680000,1.1223,1.1226,1.1218,1.1222,15792.0
1701574740000,1.1222,1.1227,1.122,1.1224,12886.0
1701574800000,1.1224,1.123,1.1217,1.1228,17457.0
1701574860000,1.1229,1.1231,1.122,1.1222,5847.0
1701574920000,1.1222,1.1231,1.1219,1.1227,11823.0
1701574980000,1.1228,1.1234,1.1222,1.1228,29555.0
1701575040000,1.1228,1.1228,1.1224,1.1225,4777.0
1701575100000,1.1225,1.1228,1.1225,1.1227,4229.0
1701575160000,1.1226,1.1232,1.1214,1.1232,24844.0
1701575220000,1.1232,1.1242,1.1229,1.1242,8994.0
1701575280000,1.1242,1.1248,1.1242,1.1248,6197.0
1701575340000,1.1248,1.1255,1.1248,1.1248,13410.0
1701575400000,1.1247,1.1251,1.1242,1.1244,16152.0
1701575460000,1.1243,1.1247,1.1242,1.1247,6247.0
1701575520000,1.1247,1.1248,1.1241,1.1248,4822.0
1701575580000,1.1249,1.1249,1.1235,1.1239,4588.0
1701575640000,1.1239,1.1251,1.1237,1.1244,11735.0
1701575700000,1.1245,1.1248,1.1244,1.1247,2788.0
1701575760000,1.1246,1.1246,1.1237,1.124,9591.0
1701575820000,1.124,1.1242,1.1236,1.1236,4456.0
1701575880000,1.1236,1.1244,1.1235,1.1243,4592.0
1701575940000,1.1243,1.1254,1.1242,1.1252,8556.0
1701576000000,1.1251,1.1257,1.1243,1.1255,16305.0
1701576060000,1.1254,1.127,1.1254,1.1266,22189.0
1701576120000,1.1267,1.128,1.1267,1.1275,10660.0
1701576180000,1.1274,1.1284,1.1274,1.1278,20058.0
1701576240000,1.1279,1.1284,1.1276,1.1281,22405.0
1701576300000,1.1281,1.1283,1.1269,1.1269,25703.0
1701576360000,1.1269,1.1287,1.1269,1.1286,14471.0
1701576420000,1.1286,1.1288,1.1282,1.1288,8907.0
1701576480000,1.1287,1.1287,1.1275,1.1283,6857.0
1701576540000,1.1284,1.1288,1.1282,1.1285,4253.0
1701576600000,1.1285,1.1286,1.1275,1.1282,14096.0
1701576660000,1.1282,1.1287,1.1281,1.1286,14205.0
1701576720000,1.1285,1.1287,1.1273,1.1278,15458.0
1701576780000,1.1278,1.128,1.1266,1.1271,11423.0
1701576840000,1.1271,1.1278,1.1271,1.1278,3427.0
1701576900000,1.1277,1.1277,1.1267,1.1275,13942.0
1701576960000,1.1276,1.128,1.1274,1.1275,5043.0
1701577020000,1.1275,1.1276,1.1264,1.1264,10408.0
1701577080000,1.1263,1.1264,1.1257,1.1258,13212.0
1701577140000,1.1258,1.1264,1.1255,1.1257,5258.0
1701577200000,1.1257,1.1268,1.1255,1.1256,25281.0
1701577260000,1.1256,1.1256,1.1249,1.1252,4551.0
1701577320000,1.1251,1.1257,1.1251,1.1257,3593.0
1701577380000,1.1257,1.1262,1.1254,1.1261,4737.0
1701577440000,1.1261,1.1268,1.126,1.1267,12932.0
1701577500000,1.1266,1.1273,1.1266,1.1273,7118.0
1701577560000,1.1273,1.1279,1.1273,1.1273,7460.0
1701577620000,1.1275,1.1275,1.1256,1.1257,15139.0
1701577680000,1.1257,1.1264,1.1254,1.1264,6313.0
1701577740000,1.1264,1.1267,1.1262,1.1266,2777.0
1701577800000,1.1266,1.1272,1.1265,1.1266,5310.0
1701577860000,1.1267,1.1268,1.1262,1.1262,3191.0
1701577920000,1.1261,1.127,1.1258,1.127,3962.0
1701577980000,1.1269,1.1272,1.1266,1.1269,3181.0
1701578040000,1.1268,1.1268,1.1266,1.1268,2193.0
1701578100000,1.1268,1.1268,1.126,1.1265,10850.0
1701578160000,1.1264,1.1264,1.1258,1.1258,6175.0
1701578220000,1.1257,1.1257,1.1253,1.1256,1870.0
1701578280000,1.1257,1.126,1.1254,1.1257,4132.0
1701578340000,1.1258,1.1262,1.1255,1.126,8206.0
1701578400000,1.1261,1.1262,1.1255,1.1262,5436.0
1701578460000,1.1261,1.1263,1.1259,1.1259,2776.0
1701578520000,1.1258,1.1262,1.1257,1.1262,2215.0
1701578580000,1.1262,1.1262,1.1258,1.1259,3668.0
1701578640000,1.126,1.126,1.1254,1.1259,11655.0
1701578700000,1.1259,1.1266,1.1258,1.1266,11791.0
1701578760000,1.1267,1.1278,1.1267,1.1278,8886.0
1701578820000,1.1278,1.1285,1.1278,1.1285,7325.0
1701578880000,1.1285,1.1286,1.127,1.1279,23005.0
1701578940000,1.1278,1.128,1.1276,1.1277,6841.0
1701579000000,1.1276,1.1281,1.1274,1.1279,7760.0
1701579060000,1.1279,1.1279,1.1275,1.1277,2079.0
1701579120000,1.1277,1.1277,1.1274,1.1274,6020.0
1701579180000,1.1273,1.1273,1.1265,1.1265,5260.0
1701579240000,1.1266,1.1266,1.1262,1.1262,1133.0
1701579300000,1.1262,1.1265,1.1261,1.1263,10020.0
1701579360000,1.1263,1.1263,1.1258,1.1259,3746.0
1701579420000,1.1259,1.1262,1.1259,1.1262,2520.0
1701579480000,1.1262,1.1282,1.1259,1.1263,55811.0
1701579540000,1.1263,1.1278,1.1261,1.1277,8003.0
1701579600000,1.1276,1.1276,1.1265,1.1276,11055.0
1701579660000,1.1276,1.1285,1.1273,1.1285,12870.0
1701579720000,1.1285,1.1285,1.1281,1.1283,5225.0
1701579780000,1.1282,1.1283,1.1274,1.1275,5896.0
1701579840000,1.1274,1.1275,1.1252,1.1264,30272.0
1701579900000,1.1264,1.1266,1.125,1.125,13619.0
1701579960000,1.125,1.1251,1.1238,1.1247,24548.0
1701580020000,1.1246,1.1249,1.1243,1.1247,11688.0
1701580080000,1.1245,1.1248,1.1243,1.1246,6263.0
1701580140000,1.1247,1.1248,1.124,1.1247,9407.0
1701580200000,1.1247,1.1262,1.1247,1.1262,9729.0
1701580260000,1.1263,1.1269,1.1263,1.1269,8135.0
1701580320000,1.1271,1.1284,1.1271,1.1284,18552.0
1701580380000,1.1284,1.1286,1.1283,1.1284,10533.0
1701580440000,1.1284,1.1284,1.1279,1.1279,3321.0
1701580500000,1.1279,1.1279,1.1274,1.1278,10059.0
1701580560000,1.1278,1.1278,1.1267,1.1273,20950.0
1701580620000,1.1273,1.1276,1.1269,1.1271,11758.0
1701580680000,1.1272,1.1294,1.1272,1.1294,16250.0
1701580740000,1.1294,1.1297,1.1287,1.1291,7338.0
1701580800000,1.1292,1.1298,1.1292,1.1298,6593.0
1701580860000,1.1298,1.1309,1.1298,1.1302,14396.0
1701580920000,1.1302,1.1311,1.1301,1.1311,9139.0
1701580980000,1.1311,1.1311,1.1301,1.1306,15656.0
1701581040000,1.1306,1.1314,1.1306,1.1311,7769.0
1701581100000,1.1311,1.1317,1.1306,1.1315,18755.0
1701581160000,1.1315,1.1319,1.1313,1.1319,18174.0
1701581220000,1.1319,1.1325,1.1319,1.1325,5489.0
1701581280000,1.1325,1.1328,1.1319,1.1328,20869.0
1701581340000,1.1329,1.1335,1.1329,1.1332,20990.0
1701581400000,1.1332,1.1337,1.1331,1.1337,19435.0
1701581460000,1.1337,1.1338,1.1331,1.1338,8436.0
1701581520000,1.1338,1.1363,1.1335,1.1362,77156.0
1701581580000,1.1362,1.1382,1.1362,1.1374,29646.0
1701581640000,1.1374,1.138,1.1366,1.1367,17045.0
1701581700000,1.1367,1.1377,1.1365,1.1373,19242.0
1701581760000,1.1375,1.1382,1.1364,1.1378,41488.0
1701581820000,1.1378,1.1388,1.137,1.138,30665.0
1701581880000,1.1381,1.1391,1.138,1.1388,16118.0
1701581940000,1.1389,1.1401,1.1389,1.1399,23575.0
1701582000000,1.1399,1.1414,1.1399,1.1411,21974.0
1701582060000,1.141,1.1417,1.1397,1.1399,93784.0
1701582120000,1.14,1.1404,1.1394,1.1399,9058.0
1701582180000,1.1398,1.1398,1.1381,1.1384,19526.0
1701582240000,1.1385,1.1385,1.1369,1.1379,11889.0
1701582300000,1.1379,1.1394,1.1379,1.1392,21207.0
1701582360000,1.1392,1.1408,1.1392,1.1407,10254.0
1701582420000,1.1406,1.1406,1.1393,1.1394,16737.0
1701582480000,1.1394,1.1394,1.1346,1.1346,78704.0
1701582540000,1.135,1.136,1.1349,1.135,15525.0
1701582600000,1.1351,1.1367,1.1351,1.1365,12774.0
1701582660000,1.1364,1.1364,1.1354,1.1355,5212.0
1701582720000,1.1356,1.1361,1.1355,1.136,3762.0
1701582780000,1.1358,1.1358,1.1351,1.1354,11802.0
1701582840000,1.1354,1.1356,1.1351,1.1353,1208.0
1701582900000,1.1353,1.1354,1.1353,1.1354,666.0
1701582960000,1.1353,1.1363,1.1353,1.1363,8053.0
1701583020000,1.1362,1.1362,1.1335,1.1336,26793.0
1701583080000,1.1337,1.1337,1.1326,1.1333,23514.0
1701583140000,1.1332,1.1332,1.1317,1.1325,21434.0
1701583200000,1.1325,1.1346,1.1322,1.1346,48008.0
1701583260000,1.1346,1.1371,1.1346,1.1354,36403.0
1701583320000,1.1354,1.1354,1.1336,1.1337,30237.0
1701583380000,1.1337,1.134,1.1315,1.1324,20991.0
1701583440000,1.1325,1.1327,1.132,1.1326,11279.0
1701583500000,1.1324,1.1325,1.1322,1.1323,9521.0
1701583560000,1.1322,1.1327,1.132,1.1322,10554.0
1701583620000,1.1322,1.1329,1.132,1.132,4551.0
1701583680000,1.1323,1.1327,1.1322,1.1326,3636.0
1701583740000,1.1328,1.1335,1.1327,1.1335,2554.0
1701583800000,1.1336,1.1352,1.1336,1.1352,4562.0
1701583860000,1.1353,1.1363,1.1353,1.1362,10538.0
1701583920000,1.1362,1.1366,1.1357,1.1364,14262.0
1701583980000,1.1363,1.1363,1.1344,1.1348,23588.0
1701584040000,1.1347,1.1351,1.1342,1.1349,4534.0
1701584100000,1.135,1.1364,1.1345,1.1364,31831.0
1701584160000,1.1365,1.1367,1.1328,1.1336,45504.0
1701584220000,1.1335,1.1337,1.1326,1.1326,10095.0
1701584280000,1.1326,1.1332,1.1325,1.1328,2573.0
1701584340000,1.1327,1.1333,1.1327,1.133,5040.0
1701584400000,1.133,1.1332,1.1322,1.1323,7780.0
1701584460000,1.1323,1.1323,1.1318,1.1318,3046.0
1701584520000,1.1319,1.1325,1.1318,1.1324,5842.0
1701584580000,1.1324,1.1337,1.1321,1.1337,16392.0
1701584640000,1.1337,1.1344,1.1335,1.1336,8798.0
1701584700000,1.1335,1.1353,1.1335,1.1349,6776.0
1701584760000,1.1349,1.1356,1.1349,1.1353,5947.0
1701584820000,1.1354,1.1369,1.1354,1.1358,12661.0
1701584880000,1.1358,1.1358,1.133,1.1341,22609.0
1701584940000,1.1342,1.1346,1.1342,1.1343,3060.0
1701585000000,1.1343,1.1347,1.1325,1.1345,21876.0
1701585060000,1.1345,1.1346,1.1324,1.1324,42539.0
1701585120000,1.1322,1.1322,1.131,1.1311,12379.0
1701585180000,1.1311,1.1316,1.1309,1.1312,9544.0
1701585240000,1.1312,1.1312,1.1308,1.1311,4896.0
1701585300000,1.1311,1.1313,1.1311,1.1311,7488.0
1701585360000,1.1311,1.1314,1.1309,1.131,6570.0
1701585420000,1.1309,1.1329,1.1308,1.132,42125.0
1701585480000,1.1318,1.1319,1.1305,1.131,15699.0
1701585540000,1.131,1.1325,1.1305,1.1318,51327.0
1701585600000,1.1318,1.1318,1.1306,1.1311,12153.0
1701585660000,1.1311,1.1318,1.1311,1.1318,7607.0
1701585720000,1.1319,1.1327,1.1319,1.1321,9650.0
1701585780000,1.1321,1.1321,1.1313,1.1317,5381.0
1701585840000,1.1317,1.1328,1.1315,1.1328,6701.0
1701585900000,1.1329,1.1341,1.1301,1.131,53189.0
1701585960000,1.1313,1.1313,1.1305,1.1308,12394.0
1701586020000,1.1307,1.1307,1.1293,1.1304,30242.0
1701586080000,1.1304,1.1305,1.1292,1.1292,13015.0
1701586140000,1.1292,1.13,1.1292,1.1297,6909.0
1701586200000,1.1298,1.1302,1.127,1.128,44140.0
1701586260000,1.128,1.1282,1.1263,1.1263,16148.0
1701586320000,1.1263,1.1267,1.1251,1.1259,22570.0
1701586380000,1.1259,1.1263,1.1252,1.1263,13549.0
1701586440000,1.1264,1.1273,1.1264,1.1273,3678.0
1701586500000,1.1272,1.1283,1.1272,1.1281,6160.0
1701586560000,1.128,1.128,1.1272,1.1278,11576.0
1701586620000,1.1278,1.1284,1.1275,1.1284,7572.0
1701586680000,1.1286,1.129,1.1285,1.1287,3801.0
1701586740000,1.1287,1.1292,1.1277,1.1279,18965.0
1701586800000,1.1279,1.1281,1.1258,1.1258,25067.0
1701586860000,1.1258,1.1276,1.1258,1.1275,8043.0
1701586920000,1.1274,1.1274,1.1263,1.1264,6140.0
1701586980000,1.1263,1.1266,1.1261,1.1266,4449.0
1701587040000,1.1266,1.1283,1.1265,1.1283,12202.0
1701587100000,1.1282,1.1289,1.1277,1.1282,32802.0
1701587160000,1.1283,1.1293,1.1281,1.1291,11642.0
1701587220000,1.129,1.129,1.1267,1.127,34091.0
1701587280000,1.1271,1.1276,1.1269,1.1276,10336.0
1701587340000,1.1276,1.1284,1.1269,1.1279,34418.0
1701587400000,1.1278,1.1278,1.1258,1.1268,42360.0
1701587460000,1.1267,1.1267,1.1257,1.1259,19379.0
1701587520000,1.1257,1.126,1.1255,1.1258,11091.0
1701587580000,1.1258,1.1265,1.1246,1.126,49469.0
1701587640000,1.1261,1.1261,1.1254,1.1254,9577.0
1701587700000,1.1254,1.1254,1.1241,1.1245,25558.0
1701587760000,1.1245,1.126,1.1245,1.1259,29234.0
1701587820000,1.1259,1.1274,1.1252,1.1262,89884.0
1701587880000,1.1262,1.1263,1.1248,1.1252,32138.0
1701587940000,1.1251,1.1255,1.1248,1.1255,3523.0
1701588000000,1.1257,1.1266,1.1257,1.1265,14195.0
1701588060000,1.1265,1.1285,1.1265,1.1281,15064.0
1701588120000,1.128,1.1281,1.127,1.1281,20825.0
1701588180000,1.1282,1.1291,1.1282,1.1289,15693.0
1701588240000,1.1289,1.1294,1.1285,1.1293,16562.0
1701588300000,1.1294,1.1307,1.1293,1.1307,19729.0
1701588360000,1.1307,1.1307,1.1296,1.1307,19176.0
1701588420000,1.1307,1.1307,1.1293,1.1295,10014.0
1701588480000,1.1295,1.1306,1.1289,1.1298,9781.0
1701588540000,1.1298,1.1304,1.1297,1.1301,7760.0
1701588600000,1.13,1.1326,1.13,1.1316,22735.0
1701588660000,1.1315,1.1321,1.1309,1.1319,10881.0
1701588720000,1.1319,1.1326,1.1312,1.1325,25600.0
1701588780000,1.1324,1.1326,1.1318,1.1318,16573.0
1701588840000,1.1318,1.1323,1.1316,1.1321,10166.0
1701588900000,1.1322,1.1324,1.1307,1.1313,13031.0
1701588960000,1.1313,1.1318,1.131,1.1315,11353.0
1701589020000,1.1315,1.1324,1.1314,1.132,9913.0
1701589080000,1.1321,1.1322,1.1313,1.1317,4402.0
1701589140000,1.1317,1.1319,1.13,1.13,27780.0
1701589200000,1.1301,1.131,1.1301,1.131,14576.0
1701589260000,1.131,1.1318,1.1302,1.1303,13523.0
1701589320000,1.1307,1.1317,1.1307,1.1315,11499.0
1701589380000,1.1316,1.1318,1.1315,1.1315,1951.0
1701589440000,1.1315,1.1321,1.1315,1.1319,9837.0
1701589500000,1.132,1.1323,1.1319,1.1321,11129.0
1701589560000,1.1321,1.1328,1.132,1.1323,12157.0
1701589620000,1.1323,1.1334,1.1321,1.1333,20620.0
1701589680000,1.1332,1.1333,1.1327,1.1328,14164.0
1701589740000,1.1328,1.135,1.1328,1.1347,21833.0
1701589800000,1.1347,1.1363,1.134,1.1362,24043.0
1701589860000,1.1362,1.1365,1.136,1.1362,9474.0
1701589920000,1.1362,1.1362,1.1346,1.1353,38587.0
1701589980000,1.1353,1.1366,1.1352,1.1366,9839.0
1701590040000,1.1366,1.1366,1.1342,1.1351,20485.0
1701590100000,1.135,1.1355,1.1349,1.135,14444.0
1701590160000,1.1349,1.1359,1.1348,1.1359,3760.0
1701590220000,1.1356,1.136,1.1352,1.1352,16696.0
1701590280000,1.1351,1.1357,1.1348,1.1357,11251.0
1701590340000,1.1358,1.1365,1.1358,1.1359,13653.0
1701590400000,1.136,1.1363,1.1346,1.1352,17263.0
1701590460000,1.1355,1.1369,1.1355,1.1366,17905.0
1701590520000,1.1366,1.1366,1.1351,1.1352,15769.0
1701590580000,1.1353,1.1353,1.1342,1.1346,16335.0
1701590640000,1.1346,1.1347,1.1331,1.1333,15133.0
1701590700000,1.1333,1.134,1.1332,1.1337,11487.0
1701590760000,1.1337,1.1337,1.1335,1.1335,2181.0
1701590820000,1.1335,1.1336,1.1306,1.1313,33282.0
1701590880000,1.1315,1.1318,1.13,1.1303,23103.0
1701590940000,1.1303,1.1311,1.1289,1.1304,28504.0
1701591000000,1.1303,1.1307,1.1298,1.1307,11606.0
1701591060000,1.1307,1.1314,1.1307,1.131,8663.0
1701591120000,1.131,1.1313,1.1309,1.1312,2730.0
1701591180000,1.1311,1.1313,1.1306,1.1306,14043.0
1701591240000,1.1305,1.1311,1.1298,1.1305,11948.0
1701591300000,1.1304,1.1316,1.1301,1.1315,13422.0
1701591360000,1.1316,1.1317,1.1304,1.1305,15504.0
1701591420000,1.1304,1.131,1.1301,1.1308,6478.0
1701591480000,1.1309,1.1309,1.1288,1.1288,23972.0
1701591540000,1.129,1.1308,1.129,1.1306,13903.0
1701591600000,1.1306,1.131,1.1305,1.1309,8350.0
1701591660000,1.1309,1.132,1.1293,1.1299,40266.0
1701591720000,1.13,1.1302,1.1299,1.1301,2371.0
1701591780000,1.1301,1.1303,1.1288,1.1293,18629.0
1701591840000,1.1294,1.1305,1.1287,1.1304,26258.0
1701591900000,1.1303,1.1304,1.13,1.1302,3327.0
1701591960000,1.1303,1.1313,1.1295,1.1313,11108.0
1701592020000,1.1313,1.1319,1.1299,1.1299,9381.0
1701592080000,1.1299,1.1311,1.1298,1.1311,6149.0
1701592140000,1.131,1.1312,1.1306,1.1306,4998.0
1701592200000,1.1307,1.1308,1.1296,1.1296,5938.0
1701592260000,1.1294,1.1297,1.1288,1.1291,4565.0
1701592320000,1.1291,1.1292,1.128,1.129,13074.0
1701592380000,1.1289,1.1292,1.1286,1.1287,12069.0
1701592440000,1.1288,1.129,1.1274,1.1282,8062.0
1701592500000,1.1282,1.1283,1.127,1.1275,12187.0
1701592560000,1.1275,1.1282,1.1275,1.1278,11902.0
1701592620000,1.1279,1.1281,1.1277,1.128,4045.0
1701592680000,1.128,1.1289,1.128,1.1286,8860.0
1701592740000,1.1288,1.1299,1.1288,1.1297,13516.0
1701592800000,1.1297,1.1298,1.1283,1.1284,30419.0
1701592860000,1.1283,1.1293,1.128,1.1283,8803.0
1701592920000,1.1284,1.1285,1.1282,1.1283,2385.0
1701592980000,1.1282,1.1282,1.1272,1.1275,15559.0
1701593040000,1.1275,1.1276,1.1272,1.1276,6079.0
1701593100000,1.1277,1.1287,1.1277,1.1287,21476.0
1701593160000,1.1287,1.129,1.1278,1.129,14574.0
1701593220000,1.1291,1.1291,1.1281,1.1281,2754.0
1701593280000,1.1281,1.1287,1.128,1.1287,8143.0
1701593340000,1.1287,1.1292,1.1285,1.1288,12019.0
1701593400000,1.1288,1.1308,1.1288,1.1305,28034.0
1701593460000,1.1306,1.1308,1.1292,1.1298,18653.0
1701593520000,1.1298,1.1301,1.1282,1.1282,24171.0
1701593580000,1.1283,1.1288,1.1277,1.1287,9112.0
1701593640000,1.1286,1.1288,1.1273,1.1281,16138.0
1701593700000,1.1283,1.1295,1.1283,1.1288,19025.0
1701593760000,1.1288,1.1288,1.1281,1.1284,5169.0
1701593820000,1.1283,1.1283,1.1272,1.1281,10204.0
1701593880000,1.1281,1.1284,1.1274,1.128,8188.0
1701593940000,1.1281,1.1288,1.1281,1.1284,15937.0
1701594000000,1.1286,1.1294,1.1276,1.1281,22052.0
1701594060000,1.128,1.1283,1.1277,1.1281,6212.0
1701594120000,1.128,1.1282,1.1275,1.1276,10784.0
1701594180000,1.1277,1.1286,1.1277,1.1286,5461.0
1701594240000,1.1287,1.1295,1.1287,1.1295,8055.0
1701594300000,1.1294,1.1311,1.1293,1.1311,16288.0
1701594360000,1.1311,1.1315,1.1304,1.1312,21032.0
1701594420000,1.1312,1.1317,1.1305,1.1306,15104.0
1701594480000,1.1306,1.131,1.1304,1.1307,6381.0
1701594540000,1.1306,1.1322,1.1305,1.1321,11592.0
1701594600000,1.1321,1.1322,1.1317,1.1322,6367.0
1701594660000,1.1321,1.1324,1.1318,1.132,7577.0
1701594720000,1.132,1.1321,1.1317,1.1318,5842.0
1701594780000,1.1319,1.1321,1.1316,1.1317,4510.0
1701594840000,1.1317,1.1319,1.1316,1.1318,3690.0
1701594900000,1.1317,1.1324,1.1317,1.1323,4396.0
1701594960000,1.1321,1.1322,1.1315,1.1317,15049.0
1701595020000,1.1319,1.1322,1.1319,1.1321,4746.0
1701595080000,1.132,1.1321,1.1318,1.1318,2631.0
1701595140000,1.1318,1.1327,1.1318,1.132,10719.0
1701595200000,1.1321,1.1329,1.1321,1.1329,2252.0
1701595260000,1.1329,1.1333,1.1323,1.1323,10981.0
1701595320000,1.1323,1.1323,1.132,1.1323,2708.0
1701595380000,1.1324,1.1327,1.1321,1.1325,4193.0
1701595440000,1.1324,1.1328,1.1315,1.1323,30183.0
1701595500000,1.1324,1.1324,1.1318,1.1319,4627.0
1701595560000,1.132,1.1324,1.131,1.132,15605.0
1701595620000,1.1319,1.133,1.1319,1.1323,17982.0
1701595680000,1.1322,1.1324,1.1317,1.1323,8640.0
1701595740000,1.1323,1.1323,1.1321,1.1322,610.0
1701595800000,1.1321,1.1321,1.1311,1.1318,5812.0
1701595860000,1.1319,1.1319,1.1316,1.1319,1179.0
1701595920000,1.1318,1.1318,1.1307,1.1311,4784.0
1701595980000,1.1311,1.1311,1.1305,1.1307,9604.0
1701596040000,1.1307,1.1319,1.1307,1.1318,8452.0
1701596100000,1.1319,1.1322,1.1315,1.1322,13515.0
1701596160000,1.1322,1.1326,1.1322,1.1325,10339.0
1701596220000,1.1327,1.133,1.1326,1.1326,6959.0
1701596280000,1.1326,1.1334,1.1326,1.133,11392.0
1701596340000,1.133,1.1332,1.133,1.1332,817.0
1701596400000,1.1333,1.134,1.1332,1.1333,39998.0
1701596460000,1.1333,1.1337,1.1332,1.1333,3099.0
1701596520000,1.1333,1.1336,1.1328,1.1329,9026.0
1701596580000,1.1329,1.1333,1.1316,1.1317,16159.0
1701596640000,1.1317,1.132,1.1315,1.1315,14542.0
1701596700000,1.1315,1.1315,1.1306,1.1311,19745.0
1701596760000,1.1311,1.1312,1.1304,1.1304,9213.0
1701596820000,1.1304,1.1305,1.1299,1.1299,7793.0
1701596880000,1.1299,1.134,1.1298,1.134,46704.0
1701596940000,1.134,1.1346,1.1339,1.1346,2979.0
1701597000000,1.1346,1.1358,1.1343,1.1343,25092.0
1701597060000,1.1343,1.1345,1.1335,1.1345,12941.0
1701597120000,1.1346,1.1346,1.1343,1.1344,1214.0
1701597180000,1.1345,1.1355,1.1345,1.1354,4001.0
1701597240000,1.1354,1.1365,1.1354,1.1365,9508.0
1701597300000,1.1365,1.138,1.1364,1.1377,9653.0
1701597360000,1.1377,1.1377,1.1365,1.1369,22871.0
1701597420000,1.1371,1.1372,1.1363,1.137,8438.0
1701597480000,1.137,1.1373,1.137,1.1371,3269.0
1701597540000,1.137,1.1379,1.137,1.1379,14045.0
1701597600000,1.1376,1.1377,1.1371,1.1376,10857.0
1701597660000,1.1377,1.1378,1.1368,1.1369,12652.0
1701597720000,1.1369,1.1378,1.1369,1.1371,18818.0
1701597780000,1.1372,1.1372,1.1363,1.137,16295.0
1701597840000,1.137,1.137,1.1359,1.1359,14294.0
1701597900000,1.1359,1.137,1.1358,1.1367,27592.0
1701597960000,1.1367,1.1367,1.1359,1.1366,21769.0
1701598020000,1.1368,1.137,1.1365,1.1369,7974.0
1701598080000,1.1369,1.1376,1.1362,1.1364,18813.0
1701598140000,1.1364,1.1374,1.1362,1.1362,20361.0
1701598200000,1.1361,1.1361,1.1343,1.1353,17506.0
1701598260000,1.1353,1.1362,1.1346,1.1346,10573.0
1701598320000,1.1346,1.1351,1.1345,1.1346,8829.0
1701598380000,1.1345,1.1349,1.1344,1.1349,3136.0
1701598440000,1.1348,1.1349,1.1342,1.1344,3658.0
1701598500000,1.1344,1.1349,1.1339,1.1344,21036.0
1701598560000,1.1345,1.1346,1.1333,1.1333,12718.0
1701598620000,1.1333,1.1333,1.1314,1.1316,20494.0
1701598680000,1.1316,1.1316,1.13,1.1305,16647.0
1701598740000,1.1305,1.1317,1.1303,1.1312,13557.0
1701598800000,1.1311,1.1311,1.1305,1.131,8780.0
1701598860000,1.131,1.1313,1.1297,1.1304,20307.0
1701598920000,1.1305,1.1318,1.1305,1.1318,8345.0
1701598980000,1.1318,1.1324,1.1316,1.132,6413.0
1701599040000,1.132,1.1343,1.132,1.1337,29835.0
1701599100000,1.1341,1.135,1.1341,1.135,6333.0
1701599160000,1.1351,1.1354,1.1343,1.1343,15230.0
1701599220000,1.1345,1.135,1.1343,1.1345,5844.0
1701599280000,1.1345,1.1352,1.1343,1.1351,1455.0
1701599340000,1.1352,1.1355,1.1344,1.1348,14576.0
1701599400000,1.1349,1.1351,1.1324,1.1324,21146.0
1701599460000,1.1323,1.1328,1.1317,1.1317,27353.0
1701599520000,1.1317,1.1319,1.1302,1.1302,31183.0
1701599580000,1.1303,1.1308,1.1303,1.1307,21285.0
1701599640000,1.1307,1.1308,1.1305,1.1308,10837.0
1701599700000,1.1308,1.131,1.1304,1.1308,29443.0
1701599760000,1.1307,1.1312,1.1307,1.1307,12617.0
1701599820000,1.1307,1.1315,1.1307,1.131,15911.0
1701599880000,1.1309,1.1309,1.1303,1.1306,23910.0
1701599940000,1.1305,1.1305,1.1291,1.1292,22304.0
1701600000000,1.1293,1.1293,1.1286,1.1293,34466.0
1701600060000,1.1291,1.1318,1.1286,1.1318,23635.0
1701600120000,1.1319,1.132,1.1289,1.1295,24895.0
1701600180000,1.1296,1.1319,1.1295,1.1319,7870.0
1701600240000,1.1319,1.1319,1.1303,1.1303,16218.0
1701600300000,1.1304,1.1308,1.1296,1.1303,18599.0
1701600360000,1.1304,1.1319,1.1298,1.1313,11474.0
1701600420000,1.1311,1.1314,1.1302,1.1313,22378.0
1701600480000,1.1312,1.1313,1.1301,1.1301,12387.0
1701600540000,1.13,1.13,1.1284,1.1291,19140.0
1701600600000,1.1291,1.13,1.1289,1.1297,15650.0
1701600660000,1.1297,1.1298,1.1286,1.129,11958.0
1701600720000,1.129,1.1299,1.129,1.1296,4464.0
1701600780000,1.1297,1.1299,1.1296,1.1298,1372.0
1701600840000,1.1297,1.1297,1.1285,1.1285,7904.0
1701600900000,1.1288,1.1294,1.1288,1.1293,6739.0
1701600960000,1.1294,1.13,1.1291,1.1291,10928.0
1701601020000,1.1294,1.1295,1.1292,1.1295,626.0
1701601080000,1.1295,1.1306,1.1295,1.1297,18045.0
1701601140000,1.1298,1.1301,1.1291,1.1294,17034.0
1701601200000,1.1294,1.1302,1.1288,1.1302,14932.0
1701601260000,1.1301,1.1305,1.1292,1.1292,17245.0
1701601320000,1.1292,1.1298,1.129,1.1294,10215.0
1701601380000,1.1292,1.1292,1.1287,1.1289,5812.0
1701601440000,1.1288,1.1294,1.1283,1.1284,14843.0
1701601500000,1.1285,1.1295,1.1285,1.1286,19268.0
1701601560000,1.1287,1.13,1.1287,1.1296,22725.0
1701601620000,1.1296,1.1297,1.1286,1.1291,20529.0
1701601680000,1.1292,1.1294,1.1289,1.129,10815.0
1701601740000,1.1291,1.1291,1.128,1.1282,18110.0
1701601800000,1.1282,1.1284,1.1275,1.1278,32001.0
1701601860000,1.1278,1.1281,1.1278,1.1281,20984.0
1701601920000,1.1281,1.1281,1.1274,1.1279,30463.0
1701601980000,1.1279,1.1282,1.1277,1.1278,30129.0
1701602040000,1.1278,1.128,1.1276,1.1279,23251.0
1701602100000,1.1279,1.1279,1.1272,1.1275,15289.0
1701602160000,1.1274,1.1274,1.1266,1.1267,22300.0
1701602220000,1.1268,1.1272,1.1233,1.1246,96547.0
1701602280000,1.1247,1.1247,1.1239,1.124,19506.0
1701602340000,1.1241,1.1244,1.1236,1.1242,19337.0
1701602400000,1.1241,1.1243,1.1232,1.1237,12786.0
1701602460000,1.1237,1.1237,1.123,1.1233,13737.0
1701602520000,1.1232,1.1235,1.1227,1.1229,28417.0
1701602580000,1.1228,1.1236,1.1218,1.1236,34882.0
1701602640000,1.1236,1.1236,1.1225,1.1225,18975.0
1701602700000,1.1225,1.1225,1.1215,1.1219,39354.0
1701602760000,1.122,1.1221,1.1206,1.1218,55271.0
1701602820000,1.1217,1.1222,1.1205,1.1207,39921.0
1701602880000,1.1206,1.1211,1.1201,1.1209,50367.0
1701602940000,1.121,1.1217,1.1201,1.1216,30414.0
1701603000000,1.1217,1.122,1.1203,1.1208,66564.0
1701603060000,1.1208,1.1208,1.1198,1.1208,62968.0
1701603120000,1.1207,1.1233,1.1206,1.1232,32617.0
1701603180000,1.1231,1.1233,1.1223,1.1226,11334.0
1701603240000,1.1226,1.123,1.1222,1.1224,9699.0
1701603300000,1.1224,1.1227,1.1183,1.1187,94180.0
1701603360000,1.1188,1.1194,1.1184,1.1192,20780.0
1701603420000,1.1193,1.1237,1.1193,1.1207,173714.0
1701603480000,1.1208,1.1214,1.1206,1.1212,25324.0
1701603540000,1.1212,1.1212,1.1204,1.1204,27692.0
1701603600000,1.1206,1.1219,1.1206,1.1215,44018.0
1701603660000,1.1214,1.1215,1.1207,1.1209,6694.0
1701603720000,1.1209,1.1214,1.1209,1.1214,7517.0
1701603780000,1.1214,1.1215,1.1209,1.1212,5285.0
1701603840000,1.1212,1.1213,1.1205,1.1208,9570.0
1701603900000,1.1206,1.1217,1.1206,1.1216,9289.0
1701603960000,1.1215,1.122,1.1212,1.1219,75497.0
1701604020000,1.1218,1.1219,1.1208,1.1215,45789.0
1701604080000,1.1214,1.122,1.1211,1.1213,63635.0
1701604140000,1.1214,1.1233,1.1214,1.1214,53320.0
1701604200000,1.1218,1.123,1.1215,1.123,5556.0
1701604260000,1.1231,1.1236,1.1226,1.1227,14227.0
1701604320000,1.1228,1.1235,1.1228,1.1234,6014.0
1701604380000,1.1234,1.1246,1.1233,1.1246,34281.0
1701604440000,1.1245,1.125,1.1243,1.1244,12440.0
1701604500000,1.1245,1.1246,1.1241,1.1245,4799.0
1701604560000,1.1245,1.1249,1.1243,1.1248,7211.0
1701604620000,1.1247,1.1253,1.1245,1.1252,11732.0
1701604680000,1.1252,1.1256,1.1247,1.1247,12873.0
1701604740000,1.1249,1.1249,1.123,1.1239,33897.0
1701604800000,1.1239,1.1246,1.1231,1.124,24158.0
1701604860000,1.124,1.1252,1.1238,1.1243,11541.0
1701604920000,1.1243,1.1243,1.1229,1.1233,26935.0
1701604980000,1.1234,1.1237,1.1225,1.1228,10269.0
1701605040000,1.1229,1.1239,1.1228,1.1238,17244.0
1701605100000,1.1237,1.1249,1.1236,1.1247,21164.0
1701605160000,1.1248,1.1252,1.1241,1.1246,25419.0
1701605220000,1.1245,1.1245,1.1233,1.1233,5430.0
1701605280000,1.1233,1.1236,1.1224,1.1229,6390.0
1701605340000,1.1229,1.1229,1.1217,1.1222,17474.0
1701605400000,1.1221,1.1235,1.1221,1.1235,7320.0
1701605460000,1.1236,1.1242,1.122,1.1231,30439.0
1701605520000,1.1231,1.1243,1.1231,1.1239,14184.0
1701605580000,1.1238,1.124,1.1233,1.1234,9222.0
1701605640000,1.1235,1.1236,1.1232,1.1234,4137.0
1701605700000,1.1235,1.1242,1.1235,1.124,5611.0
1701605760000,1.124,1.1245,1.1239,1.1243,5253.0
1701605820000,1.1244,1.1246,1.1242,1.1246,4090.0
1701605880000,1.1246,1.126,1.1245,1.1257,20566.0
1701605940000,1.1257,1.1261,1.1255,1.1259,7385.0
1701606000000,1.1259,1.1262,1.1256,1.1259,8873.0
1701606060000,1.126,1.1264,1.1255,1.1256,16715.0
1701606120000,1.1256,1.1256,1.1244,1.1249,14396.0
1701606180000,1.125,1.125,1.1244,1.1248,12061.0
1701606240000,1.1247,1.125,1.1236,1.125,20488.0
1701606300000,1.1251,1.1256,1.1251,1.1255,13753.0
1701606360000,1.1256,1.1263,1.1256,1.1263,6067.0
1701606420000,1.1263,1.1266,1.1262,1.1266,2876.0
1701606480000,1.1265,1.1269,1.1265,1.1267,3934.0
1701606540000,1.1266,1.1276,1.1266,1.1276,9308.0
1701606600000,1.1276,1.1277,1.1254,1.1256,16967.0
1701606660000,1.1256,1.1269,1.1253,1.1269,9035.0
1701606720000,1.1268,1.1272,1.1266,1.1268,3696.0
1701606780000,1.1268,1.127,1.1259,1.126,10500.0
1701606840000,1.126,1.1263,1.1256,1.126,4043.0
1701606900000,1.126,1.126,1.1244,1.1244,2831.0
1701606960000,1.1245,1.1245,1.1232,1.1234,18484.0
1701607020000,1.1234,1.1245,1.1233,1.124,17304.0
1701607080000,1.1238,1.1238,1.1223,1.1227,15118.0
1701607140000,1.1228,1.123,1.1224,1.1225,5882.0
1701607200000,1.1224,1.1235,1.1221,1.1229,15225.0
1701607260000,1.1229,1.1241,1.1223,1.124,7461.0
1701607320000,1.124,1.1241,1.1229,1.1233,6598.0
1701607380000,1.1233,1.1234,1.123,1.123,2504.0
1701607440000,1.123,1.1231,1.1222,1.1227,6256.0
1701607500000,1.1227,1.123,1.1211,1.1211,15545.0
1701607560000,1.121,1.1212,1.119,1.1198,40138.0
1701607620000,1.1194,1.1196,1.1187,1.1194,20334.0
1701607680000,1.1194,1.12,1.1189,1.1191,13678.0
1701607740000,1.1191,1.1191,1.1155,1.116,112149.0
1701607800000,1.1159,1.1163,1.1151,1.1157,42461.0
1701607860000,1.1158,1.1195,1.1158,1.1164,93515.0
1701607920000,1.1165,1.1166,1.1152,1.1155,15642.0
1701607980000,1.1155,1.1156,1.1105,1.1135,167185.0
1701608040000,1.1138,1.114,1.1112,1.1117,52700.0
1701608100000,1.1118,1.113,1.1103,1.112,51769.0
1701608160000,1.1122,1.1133,1.1112,1.1124,28847.0
1701608220000,1.1124,1.113,1.1117,1.1129,30695.0
1701608280000,1.1129,1.1151,1.1118,1.1145,44190.0
1701608340000,1.1144,1.1144,1.113,1.1131,21666.0
1701608400000,1.1131,1.1138,1.1125,1.1131,31997.0
1701608460000,1.113,1.1152,1.112,1.1152,38574.0
1701608520000,1.1152,1.1163,1.1141,1.1159,26900.0
1701608580000,1.1161,1.1177,1.1159,1.116,24017.0
1701608640000,1.116,1.1168,1.1158,1.1167,21510.0
1701608700000,1.1168,1.119,1.1164,1.119,54475.0
1701608760000,1.1189,1.1206,1.1189,1.1204,26263.0
1701608820000,1.1203,1.1208,1.1199,1.1205,27057.0
1701608880000,1.1205,1.121,1.1191,1.1201,31370.0
1701608940000,1.1202,1.1216,1.12,1.1213,30411.0
1701609000000,1.1212,1.122,1.1207,1.1213,55426.0
1701609060000,1.1214,1.1252,1.121,1.1249,61871.0
1701609120000,1.1252,1.1256,1.1235,1.1246,39901.0
1701609180000,1.1246,1.1253,1.1242,1.1244,20556.0
1701609240000,1.1245,1.1249,1.1233,1.1249,12769.0
1701609300000,1.1249,1.125,1.1221,1.1228,16722.0
1701609360000,1.123,1.1242,1.1224,1.1241,20509.0
1701609420000,1.1242,1.1244,1.1234,1.1236,16656.0
1701609480000,1.1236,1.1238,1.1215,1.1231,15746.0
1701609540000,1.1232,1.1242,1.1232,1.1242,3993.0
1701609600000,1.1241,1.1246,1.1231,1.1241,27418.0
1701609660000,1.1241,1.1246,1.1238,1.1238,2714.0
1701609720000,1.1238,1.1238,1.1234,1.1236,3294.0
1701609780000,1.1235,1.1247,1.1234,1.1243,8603.0
1701609840000,1.1242,1.1266,1.124,1.1266,49047.0
1701609900000,1.1267,1.1271,1.1251,1.1256,28258.0
1701609960000,1.1255,1.1274,1.1255,1.1274,9789.0
1701610020000,1.1272,1.1272,1.1247,1.1247,31592.0
1701610080000,1.1247,1.1265,1.1241,1.1255,9803.0
1701610140000,1.1254,1.1254,1.1238,1.1241,7189.0
1701610200000,1.1242,1.1249,1.1242,1.1248,8994.0
1701610260000,1.1248,1.1264,1.1248,1.1257,7402.0
1701610320000,1.1258,1.1259,1.1247,1.1253,6282.0
1701610380000,1.1253,1.1257,1.1247,1.1248,3874.0
1701610440000,1.1249,1.1259,1.1247,1.1257,4012.0
1701610500000,1.1257,1.1257,1.1224,1.1239,25178.0
1701610560000,1.1238,1.1239,1.1231,1.1233,10630.0
1701610620000,1.1234,1.1239,1.1232,1.1238,5500.0
1701610680000,1.1239,1.1256,1.1234,1.1237,42235.0
1701610740000,1.1237,1.1244,1.123,1.1235,10902.0
1701610800000,1.1235,1.1236,1.1226,1.1234,13121.0
1701610860000,1.1233,1.1233,1.1207,1.1213,23374.0
1701610920000,1.1211,1.1228,1.1211,1.1218,10921.0
1701610980000,1.1215,1.1215,1.1191,1.1202,19877.0
1701611040000,1.1203,1.1212,1.1201,1.1212,7002.0
1701611100000,1.1211,1.1212,1.119,1.1199,17518.0
1701611160000,1.12,1.1206,1.1177,1.1189,9971.0
1701611220000,1.1188,1.1189,1.1138,1.1142,165498.0
1701611280000,1.1141,1.1144,1.1128,1.1136,27807.0
1701611340000,1.1136,1.1162,1.1132,1.1155,38465.0
1701611400000,1.1155,1.1164,1.1145,1.1158,38606.0
1701611460000,1.1159,1.1177,1.1159,1.117,65171.0
1701611520000,1.117,1.1172,1.1163,1.1163,14621.0
1701611580000,1.1166,1.1173,1.1166,1.117,7136.0
1701611640000,1.1171,1.1172,1.1168,1.117,4083.0
1701611700000,1.1169,1.1172,1.1146,1.1147,24780.0
1701611760000,1.1149,1.1182,1.1147,1.1176,52526.0
1701611820000,1.1176,1.1188,1.1157,1.1173,54552.0
1701611880000,1.1174,1.1174,1.1159,1.116,7567.0
1701611940000,1.1159,1.1163,1.1136,1.1139,21162.0
1701612000000,1.1138,1.1156,1.1132,1.1152,17627.0
1701612060000,1.1152,1.1167,1.1148,1.1152,30571.0
1701612120000,1.1152,1.1153,1.1144,1.115,18862.0
1701612180000,1.1151,1.1154,1.1111,1.1144,92217.0
1701612240000,1.1144,1.1144,1.1121,1.1127,12033.0
1701612300000,1.1127,1.1136,1.1115,1.1117,30385.0
1701612360000,1.1117,1.1119,1.1035,1.1078,205376.0
1701612420000,1.1078,1.1086,1.1071,1.1084,93777.0
1701612480000,1.1081,1.1081,1.1059,1.106,64727.0
1701612540000,1.1059,1.1066,1.1053,1.1062,30307.0
1701612600000,1.1062,1.1073,1.106,1.1065,36623.0
1701612660000,1.1066,1.1075,1.1066,1.1074,29152.0
1701612720000,1.1074,1.1077,1.1051,1.1067,28056.0
1701612780000,1.1067,1.1067,1.1042,1.1066,59168.0
1701612840000,1.1065,1.107,1.1048,1.1048,48420.0
1701612900000,1.1048,1.1058,1.1038,1.105,103885.0
1701612960000,1.1051,1.1055,1.1015,1.1015,77779.0
1701613020000,1.1014,1.1014,1.0962,1.0977,314311.0
1701613080000,1.0978,1.0992,1.0975,1.0977,70058.0
1701613140000,1.0976,1.0978,1.094,1.0966,180727.0
1701613200000,1.0966,1.0981,1.094,1.0962,274134.0
1701613260000,1.0962,1.098,1.0935,1.0946,107283.0
1701613320000,1.0945,1.0974,1.0943,1.0974,76097.0
1701613380000,1.0974,1.0984,1.0965,1.0968,65363.0
1701613440000,1.0968,1.0974,1.0959,1.0971,30671.0
1701613500000,1.097,1.0972,1.0956,1.0967,77433.0
1701613560000,1.0965,1.0986,1.0958,1.0984,79096.0
1701613620000,1.0985,1.0995,1.0983,1.0992,36829.0
1701613680000,1.0992,1.1009,1.0989,1.0989,78495.0
1701613740000,1.0989,1.0994,1.098,1.098,26993.0
1701613800000,1.0981,1.1,1.0974,1.0996,38418.0
1701613860000,1.0997,1.1,1.0988,1.0991,24093.0
1701613920000,1.099,1.103,1.099,1.103,94817.0
1701613980000,1.103,1.104,1.1017,1.1027,54645.0
1701614040000,1.1026,1.103,1.1007,1.1018,50507.0
1701614100000,1.1018,1.1022,1.1,1.1007,18914.0
1701614160000,1.1007,1.1011,1.1,1.1008,13735.0
1701614220000,1.1008,1.1017,1.1003,1.1014,8653.0
1701614280000,1.1014,1.1024,1.1011,1.1023,19333.0
1701614340000,1.1023,1.1023,1.1011,1.1011,10053.0
1701614400000,1.1013,1.1018,1.1005,1.1016,16705.0
1701614460000,1.1016,1.1016,1.098,1.0993,34808.0
1701614520000,1.0992,1.101,1.0988,1.1002,29738.0
1701614580000,1.1003,1.1008,1.0993,1.0998,15588.0
1701614640000,1.0998,1.1005,1.0997,1.1005,7209.0
1701614700000,1.1005,1.1016,1.1004,1.1013,28961.0
1701614760000,1.1014,1.1023,1.1014,1.1023,11853.0
1701614820000,1.1023,1.1034,1.1017,1.1032,19303.0
1701614880000,1.1032,1.1032,1.1013,1.1016,14850.0
1701614940000,1.1016,1.1022,1.101,1.101,13824.0
1701615000000,1.1009,1.102,1.0995,1.1013,33070.0
1701615060000,1.1012,1.103,1.1011,1.1027,21520.0
1701615120000,1.1027,1.1028,1.1009,1.1009,12181.0
1701615180000,1.1009,1.1019,1.1003,1.1018,16532.0
1701615240000,1.1019,1.1019,1.101,1.1013,2548.0
1701615300000,1.1013,1.1017,1.1005,1.1017,27747.0
1701615360000,1.1017,1.1019,1.1015,1.1017,8175.0
1701615420000,1.1017,1.1019,1.101,1.101,12608.0
1701615480000,1.101,1.1015,1.101,1.1015,6424.0
1701615540000,1.1016,1.1019,1.1005,1.1007,22581.0
1701615600000,1.1006,1.102,1.1006,1.1019,16659.0
1701615660000,1.1019,1.1034,1.1018,1.1031,15682.0
1701615720000,1.1031,1.1041,1.1023,1.1029,20015.0
1701615780000,1.1029,1.1043,1.1029,1.1043,9957.0
1701615840000,1.1043,1.1053,1.104,1.105,14811.0
1701615900000,1.1049,1.1052,1.1039,1.105,47063.0
1701615960000,1.1051,1.1055,1.1044,1.1044,14249.0
1701616020000,1.1045,1.1052,1.1042,1.1051,5710.0
1701616080000,1.1051,1.106,1.1049,1.1059,27455.0
1701616140000,1.1058,1.1067,1.1057,1.1063,9521.0
1701616200000,1.1063,1.1074,1.1063,1.1069,71485.0
1701616260000,1.1069,1.1089,1.1069,1.1089,33275.0
1701616320000,1.1089,1.1097,1.1089,1.1097,16409.0
1701616380000,1.1097,1.1103,1.1097,1.1103,10369.0
1701616440000,1.1102,1.1102,1.1086,1.1101,24865.0
1701616500000,1.1101,1.1104,1.1077,1.1077,41173.0
1701616560000,1.1077,1.1103,1.1074,1.1099,38168.0
1701616620000,1.1099,1.1103,1.1092,1.1097,15370.0
1701616680000,1.1097,1.1098,1.1089,1.109,11805.0
1701616740000,1.1091,1.1091,1.1082,1.1084,4974.0
1701616800000,1.1084,1.1086,1.107,1.1074,21159.0
1701616860000,1.1074,1.1078,1.1068,1.1078,20290.0
1701616920000,1.1078,1.11,1.1078,1.11,19498.0
1701616980000,1.11,1.1108,1.1099,1.1099,11037.0
1701617040000,1.1102,1.111,1.1095,1.1105,16396.0
1701617100000,1.1104,1.1104,1.1081,1.1087,20215.0
1701617160000,1.1087,1.1102,1.1082,1.109,15976.0
1701617220000,1.109,1.109,1.1082,1.1082,7405.0
1701617280000,1.1081,1.1081,1.1078,1.1079,8230.0
1701617340000,1.1077,1.1083,1.1074,1.1079,10070.0
1701617400000,1.108,1.11,1.108,1.1099,13421.0
1701617460000,1.1099,1.1104,1.1091,1.1096,21179.0
1701617520000,1.1096,1.1099,1.1091,1.1097,5936.0
1701617580000,1.1097,1.1097,1.109,1.1092,4383.0
1701617640000,1.1092,1.1098,1.1092,1.1098,1765.0
1701617700000,1.11,1.1104,1.1095,1.1101,4610.0
1701617760000,1.11,1.1106,1.1098,1.1098,16159.0
1701617820000,1.1097,1.1101,1.1094,1.1099,20972.0
1701617880000,1.1099,1.1102,1.1093,1.1096,21654.0
1701617940000,1.1095,1.1096,1.109,1.109,4778.0
1701618000000,1.1089,1.109,1.1081,1.109,17139.0
1701618060000,1.1092,1.1092,1.1081,1.1081,2372.0
1701618120000,1.1081,1.1081,1.1076,1.1079,6586.0
1701618180000,1.1077,1.1085,1.1075,1.1085,9109.0
1701618240000,1.1084,1.1084,1.1052,1.1057,47258.0
1701618300000,1.1057,1.1074,1.1055,1.1074,17107.0
1701618360000,1.1074,1.1078,1.1071,1.1072,9011.0
1701618420000,1.1072,1.1074,1.1065,1.1066,5282.0
1701618480000,1.1066,1.1069,1.1056,1.1058,9523.0
1701618540000,1.1058,1.1069,1.1058,1.1066,8227.0
1701618600000,1.1065,1.1067,1.1053,1.1067,14749.0
1701618660000,1.1068,1.1068,1.104,1.1043,32696.0
1701618720000,1.1043,1.1051,1.1043,1.1049,3374.0
1701618780000,1.105,1.1051,1.1044,1.1044,3108.0
1701618840000,1.1044,1.105,1.1042,1.1047,2533.0
1701618900000,1.1047,1.1048,1.1042,1.1044,3855.0
1701618960000,1.1045,1.107,1.1045,1.107,4619.0
1701619020000,1.1067,1.1069,1.1063,1.1063,3678.0
1701619080000,1.1063,1.1063,1.1058,1.1058,2166.0
1701619140000,1.1057,1.1058,1.1048,1.1056,3685.0
1701619200000,1.1057,1.1064,1.1053,1.1062,11095.0
1701619260000,1.1062,1.1088,1.1061,1.1085,16665.0
1701619320000,1.1085,1.1091,1.1083,1.1091,6322.0
1701619380000,1.1091,1.1099,1.1088,1.1095,7752.0
1701619440000,1.1095,1.1095,1.1085,1.1091,19755.0
1701619500000,1.1091,1.1098,1.1084,1.1096,25997.0
1701619560000,1.1097,1.1105,1.1092,1.11,31590.0
1701619620000,1.11,1.111,1.1094,1.1108,23074.0
1701619680000,1.1108,1.1111,1.1105,1.111,8734.0
1701619740000,1.1106,1.111,1.1106,1.111,6717.0
1701619800000,1.111,1.1133,1.1108,1.1123,62259.0
1701619860000,1.1124,1.113,1.1117,1.113,21447.0
1701619920000,1.1129,1.114,1.1127,1.1132,32481.0
1701619980000,1.1133,1.1142,1.1122,1.1124,15672.0
1701620040000,1.1124,1.1139,1.1122,1.1138,15378.0
1701620100000,1.114,1.1148,1.1133,1.1147,20283.0
1701620160000,1.1148,1.115,1.114,1.1144,14179.0
1701620220000,1.1143,1.1146,1.1138,1.1141,12754.0
1701620280000,1.114,1.1147,1.114,1.1147,5539.0
1701620340000,1.1146,1.1149,1.1143,1.1149,10527.0
1701620400000,1.1149,1.1153,1.1139,1.1139,29050.0
1701620460000,1.1138,1.1139,1.1127,1.1127,15530.0
1701620520000,1.1127,1.1128,1.1123,1.1127,7085.0
1701620580000,1.1127,1.1135,1.1127,1.1135,10341.0
1701620640000,1.1134,1.1142,1.1132,1.114,6636.0
1701620700000,1.114,1.114,1.1131,1.1132,8389.0
1701620760000,1.1133,1.1145,1.1132,1.1145,3410.0
1701620820000,1.1144,1.1151,1.1144,1.1151,7475.0
1701620880000,1.1152,1.1154,1.1152,1.1154,2686.0
1701620940000,1.1153,1.1157,1.1152,1.1157,9764.0
1701621000000,1.1157,1.1157,1.1137,1.1138,14967.0
1701621060000,1.1138,1.1143,1.1137,1.1143,4779.0
1701621120000,1.114,1.1145,1.114,1.1145,15876.0
1701621180000,1.1146,1.1152,1.1146,1.1152,3005.0
1701621240000,1.1152,1.1154,1.1151,1.1152,3996.0
1701621300000,1.1151,1.1151,1.1137,1.1139,8985.0
1701621360000,1.1139,1.1155,1.1139,1.1155,9746.0
1701621420000,1.1156,1.1159,1.1149,1.1153,7476.0
1701621480000,1.1152,1.1166,1.115,1.1166,13302.0
1701621540000,1.1165,1.1167,1.1161,1.1162,21177.0
1701621600000,1.1162,1.1165,1.1149,1.1149,14420.0
1701621660000,1.115,1.1157,1.115,1.1151,6242.0
1701621720000,1.1151,1.1154,1.115,1.1151,5317.0
1701621780000,1.1151,1.1154,1.1144,1.115,4508.0
1701621840000,1.1147,1.1154,1.1147,1.1153,4508.0
1701621900000,1.1152,1.1154,1.1146,1.1151,9456.0
1701621960000,1.1152,1.1156,1.1151,1.1152,11513.0
1701622020000,1.1151,1.1162,1.1147,1.1156,13459.0
1701622080000,1.1157,1.1162,1.1153,1.1158,24980.0
1701622140000,1.1159,1.1159,1.1143,1.1143,7056.0
1701622200000,1.1142,1.1145,1.1138,1.1138,12123.0
1701622260000,1.1138,1.1138,1.1132,1.1132,6670.0
1701622320000,1.1134,1.1144,1.1134,1.114,7766.0
1701622380000,1.1139,1.1139,1.1132,1.1132,7295.0
1701622440000,1.1133,1.1139,1.1133,1.1136,3625.0
1701622500000,1.1135,1.115,1.1135,1.115,9959.0
1701622560000,1.1148,1.1148,1.1143,1.1143,6746.0
1701622620000,1.1142,1.1142,1.1133,1.1135,5989.0
1701622680000,1.1136,1.1149,1.1136,1.1139,7413.0
1701622740000,1.1139,1.1141,1.1138,1.1139,911.0
1701622800000,1.1139,1.1148,1.1134,1.1148,22318.0
1701622860000,1.1146,1.1152,1.1146,1.1149,6843.0
1701622920000,1.1149,1.115,1.1126,1.113,22920.0
1701622980000,1.113,1.1134,1.1128,1.1132,4575.0
1701623040000,1.1131,1.1134,1.1127,1.1132,8550.0
1701623100000,1.1131,1.1139,1.1129,1.1135,32742.0
1701623160000,1.1135,1.1137,1.1133,1.1134,6110.0
1701623220000,1.1134,1.1147,1.1134,1.1143,14397.0
1701623280000,1.1143,1.1143,1.1134,1.1136,8167.0
1701623340000,1.1136,1.1145,1.1135,1.1142,14843.0
1701623400000,1.1143,1.1149,1.1139,1.1146,26828.0
1701623460000,1.1145,1.1146,1.1142,1.1144,7048.0
1701623520000,1.1144,1.1158,1.1144,1.1155,8534.0
1701623580000,1.1154,1.1154,1.1148,1.115,3972.0
1701623640000,1.115,1.115,1.1136,1.1136,4339.0
1701623700000,1.1138,1.1139,1.1128,1.1137,19092.0
1701623760000,1.1138,1.1147,1.1138,1.1138,9239.0
1701623820000,1.1139,1.1139,1.1128,1.1134,13593.0
1701623880000,1.1132,1.1147,1.1132,1.1147,3619.0
1701623940000,1.1148,1.1151,1.1138,1.1139,13071.0
1701624000000,1.1139,1.1139,1.1125,1.1125,16294.0
1701624060000,1.1124,1.1126,1.112,1.1126,8729.0
1701624120000,1.1126,1.1132,1.1124,1.1131,13338.0
1701624180000,1.1129,1.1129,1.1123,1.1129,7198.0
1701624240000,1.1128,1.1129,1.1116,1.1116,9289.0
1701624300000,1.1115,1.1123,1.1114,1.1115,9024.0
1701624360000,1.1115,1.1115,1.1093,1.11,36710.0
1701624420000,1.1103,1.1106,1.1097,1.1097,20198.0
1701624480000,1.1098,1.1103,1.1098,1.1101,3944.0
1701624540000,1.1102,1.1104,1.1098,1.1102,5102.0
1701624600000,1.1101,1.1102,1.1095,1.1097,9089.0
1701624660000,1.1096,1.1104,1.109,1.1104,9748.0
1701624720000,1.1104,1.111,1.1103,1.1103,29069.0
1701624780000,1.1103,1.112,1.1103,1.1118,3054.0
1701624840000,1.1117,1.1121,1.1116,1.1117,3087.0
1701624900000,1.1116,1.1129,1.1116,1.1128,12717.0
1701624960000,1.1128,1.1137,1.1123,1.1136,16273.0
1701625020000,1.1136,1.1136,1.1122,1.1127,10148.0
1701625080000,1.1127,1.1137,1.1127,1.1137,2176.0
1701625140000,1.1137,1.1142,1.1133,1.1138,8241.0
1701625200000,1.114,1.114,1.1117,1.1117,13986.0
1701625260000,1.1118,1.1124,1.1103,1.1103,20706.0
1701625320000,1.1102,1.1102,1.1074,1.1088,42562.0
1701625380000,1.1088,1.1098,1.1067,1.1072,43585.0
1701625440000,1.1072,1.1077,1.1068,1.1076,13698.0
1701625500000,1.1076,1.1076,1.106,1.1063,19519.0
1701625560000,1.1063,1.1083,1.1063,1.1083,12938.0
1701625620000,1.1083,1.1097,1.1081,1.1093,14430.0
1701625680000,1.1094,1.1094,1.1083,1.1092,15469.0
1701625740000,1.1092,1.1098,1.1085,1.1092,14225.0
1701625800000,1.1093,1.1097,1.1088,1.1095,31571.0
1701625860000,1.1095,1.1127,1.1095,1.1126,20097.0
1701625920000,1.1126,1.1127,1.1113,1.1127,29405.0
1701625980000,1.1127,1.1132,1.1119,1.1123,17622.0
1701626040000,1.1125,1.1129,1.1122,1.1125,8749.0
1701626100000,1.1125,1.113,1.1124,1.1128,9744.0
1701626160000,1.1127,1.117,1.1123,1.115,178722.0
1701626220000,1.1149,1.116,1.1147,1.116,22582.0
1701626280000,1.116,1.116,1.1146,1.1152,20130.0
1701626340000,1.1153,1.1153,1.1136,1.1136,14967.0
1701626400000,1.1136,1.1137,1.1123,1.1132,53769.0
1701626460000,1.1131,1.1135,1.1128,1.1135,7113.0
1701626520000,1.1135,1.1138,1.1134,1.1137,14718.0
1701626580000,1.1137,1.1148,1.1128,1.1145,19176.0
1701626640000,1.1144,1.1149,1.1142,1.1145,11119.0
1701626700000,1.1146,1.1162,1.1142,1.1161,31226.0
1701626760000,1.116,1.1181,1.1159,1.1173,32634.0
1701626820000,1.1174,1.1175,1.1164,1.117,8558.0
1701626880000,1.1171,1.1191,1.1171,1.1183,37401.0
1701626940000,1.1184,1.1191,1.1181,1.1181,7000.0
1701627000000,1.1182,1.1195,1.1174,1.1193,48820.0
1701627060000,1.1193,1.1196,1.1188,1.1189,6049.0
1701627120000,1.1188,1.1194,1.1183,1.1191,10681.0
1701627180000,1.1191,1.1194,1.119,1.1193,2352.0
1701627240000,1.1194,1.1209,1.1194,1.1208,9582.0
1701627300000,1.121,1.1213,1.1198,1.1198,17148.0
1701627360000,1.1198,1.1201,1.1192,1.1201,15160.0
1701627420000,1.1204,1.1224,1.1204,1.1224,20229.0
1701627480000,1.1223,1.1229,1.1223,1.1228,11311.0
1701627540000,1.1228,1.1234,1.1227,1.1232,17968.0
1701627600000,1.1233,1.1242,1.1229,1.1241,21065.0
1701627660000,1.1241,1.1241,1.122,1.1226,28421.0
1701627720000,1.1227,1.1238,1.1226,1.1238,9601.0
1701627780000,1.1239,1.1247,1.1238,1.1245,23844.0
1701627840000,1.1244,1.1247,1.1244,1.1245,5288.0
1701627900000,1.1246,1.1254,1.1245,1.1246,34309.0
1701627960000,1.1245,1.126,1.1244,1.1258,19913.0
1701628020000,1.1258,1.1263,1.1254,1.1263,20777.0
1701628080000,1.1263,1.127,1.1263,1.1266,8352.0
1701628140000,1.1266,1.1271,1.1265,1.1266,10225.0
1701628200000,1.1267,1.1276,1.1256,1.1256,46153.0
1701628260000,1.1255,1.1256,1.1242,1.1243,37221.0
1701628320000,1.1243,1.1259,1.1237,1.1259,33619.0
1701628380000,1.1259,1.1273,1.1259,1.1269,14334.0
1701628440000,1.1269,1.1274,1.1268,1.1271,10941.0
1701628500000,1.1271,1.1272,1.1266,1.1272,16873.0
1701628560000,1.1272,1.1296,1.1271,1.1294,33657.0
1701628620000,1.1292,1.1297,1.1286,1.1296,20624.0
1701628680000,1.1297,1.1299,1.1292,1.1293,15466.0
1701628740000,1.1293,1.1293,1.1278,1.1279,14501.0
1701628800000,1.1278,1.1285,1.1272,1.1279,22226.0
1701628860000,1.1279,1.1283,1.1278,1.1279,4028.0
1701628920000,1.1278,1.1278,1.1263,1.1266,13437.0
1701628980000,1.1265,1.1266,1.1259,1.1262,6692.0
1701629040000,1.1262,1.1264,1.1256,1.1263,9112.0
1701629100000,1.1263,1.1267,1.1252,1.1254,18132.0
1701629160000,1.1255,1.1255,1.1239,1.1251,18650.0
1701629220000,1.1252,1.1259,1.1246,1.1258,13492.0
1701629280000,1.1257,1.1259,1.1242,1.1245,9711.0
1701629340000,1.1244,1.1244,1.1237,1.1238,7393.0
1701629400000,1.1239,1.1239,1.1222,1.1225,17890.0
1701629460000,1.1224,1.1235,1.1224,1.1227,9514.0
1701629520000,1.1227,1.1232,1.1224,1.1227,8713.0
1701629580000,1.1227,1.1229,1.1225,1.1226,5008.0
1701629640000,1.1226,1.1233,1.1219,1.1222,19466.0
1701629700000,1.1222,1.1224,1.1205,1.1205,21286.0
1701629760000,1.1204,1.121,1.1204,1.121,3909.0
1701629820000,1.1211,1.1216,1.1204,1.1204,11568.0
1701629880000,1.1206,1.1222,1.1206,1.1217,7182.0
1701629940000,1.1217,1.1221,1.1217,1.1221,4557.0
1701630000000,1.1221,1.1234,1.1221,1.1234,16783.0
1701630060000,1.1234,1.1234,1.1221,1.1222,8031.0
1701630120000,1.1221,1.1222,1.1202,1.1203,8716.0
1701630180000,1.1203,1.121,1.1203,1.1204,3840.0
1701630240000,1.1204,1.1205,1.1193,1.1195,16563.0
1701630300000,1.1194,1.1202,1.1194,1.1199,13343.0
1701630360000,1.1198,1.1208,1.1191,1.1196,38265.0
1701630420000,1.1195,1.12,1.1182,1.12,27084.0
1701630480000,1.1199,1.1199,1.1182,1.1183,16885.0
1701630540000,1.1183,1.1184,1.1178,1.1181,8631.0
1701630600000,1.1181,1.1187,1.118,1.1183,14251.0
1701630660000,1.1184,1.1185,1.1182,1.1183,5246.0
1701630720000,1.1184,1.1185,1.118,1.1184,5874.0
1701630780000,1.1184,1.1187,1.1183,1.1187,2440.0
1701630840000,1.1185,1.1186,1.1178,1.1179,12890.0
1701630900000,1.1179,1.118,1.1167,1.1169,19244.0
1701630960000,1.1168,1.1168,1.1153,1.1159,16718.0
1701631020000,1.116,1.1177,1.116,1.1171,11546.0
1701631080000,1.1172,1.1184,1.1172,1.1182,14196.0
1701631140000,1.1181,1.1183,1.1177,1.1177,7257.0
1701631200000,1.1178,1.1188,1.1174,1.1184,17111.0
1701631260000,1.1184,1.1188,1.1184,1.1184,2180.0
1701631320000,1.1184,1.1194,1.1182,1.1194,5228.0
1701631380000,1.1194,1.1195,1.119,1.119,4384.0
1701631440000,1.1191,1.1191,1.1187,1.1191,1846.0
1701631500000,1.1192,1.1213,1.1192,1.1212,22286.0
1701631560000,1.1211,1.1223,1.1209,1.1223,8464.0
1701631620000,1.1224,1.1227,1.122,1.1223,11575.0
1701631680000,1.1222,1.1227,1.1218,1.122,9313.0
1701631740000,1.122,1.122,1.1211,1.1211,1862.0
1701631800000,1.1212,1.1212,1.1201,1.1201,22438.0
1701631860000,1.1201,1.1202,1.1195,1.12,14941.0
1701631920000,1.12,1.12,1.119,1.1191,17763.0
1701631980000,1.1191,1.1199,1.119,1.1196,10506.0
1701632040000,1.1196,1.1199,1.1191,1.1195,9184.0
1701632100000,1.1198,1.1202,1.1198,1.1202,4238.0
1701632160000,1.1204,1.1209,1.1203,1.1209,5690.0
1701632220000,1.121,1.1212,1.1207,1.1207,11006.0
1701632280000,1.1208,1.1212,1.1208,1.121,7628.0
1701632340000,1.1209,1.1211,1.1208,1.121,3760.0
1701632400000,1.1209,1.1211,1.1196,1.1197,15286.0
1701632460000,1.1197,1.1198,1.119,1.1192,6627.0
1701632520000,1.1192,1.1192,1.1185,1.1189,11362.0
1701632580000,1.1188,1.119,1.1181,1.1187,10976.0
1701632640000,1.1187,1.1187,1.1178,1.1178,12260.0
1701632700000,1.1179,1.118,1.1169,1.1169,10741.0
1701632760000,1.1171,1.1181,1.1171,1.1177,9278.0
1701632820000,1.118,1.1188,1.118,1.1187,6855.0
1701632880000,1.1189,1.1205,1.1189,1.1203,10300.0
1701632940000,1.1203,1.1203,1.1188,1.1188,15551.0
1701633000000,1.1188,1.1201,1.1188,1.12,9267.0
1701633060000,1.1201,1.1202,1.1196,1.1199,12173.0
1701633120000,1.1199,1.1199,1.1184,1.1184,15278.0
1701633180000,1.1183,1.1183,1.1173,1.1176,5260.0
1701633240000,1.1174,1.1174,1.1169,1.117,5111.0
1701633300000,1.117,1.1173,1.1164,1.1169,17805.0
1701633360000,1.1168,1.1178,1.1168,1.1178,2642.0
1701633420000,1.1179,1.1186,1.1176,1.118,22343.0
1701633480000,1.1181,1.1185,1.118,1.1183,2837.0
1701633540000,1.1184,1.1194,1.1184,1.1193,2756.0
1701633600000,1.1194,1.1205,1.1188,1.1203,28901.0
1701633660000,1.1202,1.1226,1.1202,1.1219,10472.0
1701633720000,1.122,1.1229,1.1219,1.1225,18337.0
1701633780000,1.1225,1.1228,1.1222,1.1228,9748.0
1701633840000,1.1228,1.1233,1.1217,1.122,11494.0
1701633900000,1.122,1.1239,1.122,1.1239,21348.0
1701633960000,1.1238,1.1238,1.123,1.123,13839.0
1701634020000,1.123,1.123,1.1226,1.1226,10886.0
1701634080000,1.1228,1.1228,1.1221,1.1221,8721.0
1701634140000,1.1221,1.1223,1.1215,1.1217,11537.0
1701634200000,1.1217,1.1221,1.1216,1.1221,4729.0
1701634260000,1.122,1.122,1.1208,1.121,4340.0
1701634320000,1.1211,1.1211,1.1201,1.1202,15827.0
1701634380000,1.1202,1.1209,1.1202,1.1205,8999.0
1701634440000,1.1205,1.1211,1.1203,1.1209,16446.0
1701634500000,1.1209,1.1214,1.1207,1.1211,7067.0
1701634560000,1.1212,1.1212,1.12,1.12,13061.0
1701634620000,1.1201,1.1211,1.1201,1.1208,12318.0
1701634680000,1.1208,1.1213,1.1207,1.1207,9034.0
1701634740000,1.1209,1.1211,1.1209,1.121,378.0
1701634800000,1.121,1.121,1.119,1.1192,21180.0
1701634860000,1.1192,1.1202,1.1191,1.1202,9232.0
1701634920000,1.1203,1.1203,1.1193,1.1194,6172.0
1701634980000,1.1194,1.1198,1.1194,1.1197,263.0
1701635040000,1.1196,1.1202,1.1194,1.12,11356.0
1701635100000,1.1199,1.12,1.1199,1.1199,3139.0
1701635160000,1.1198,1.1198,1.1192,1.1192,5772.0
1701635220000,1.1193,1.1199,1.1193,1.1197,2624.0
1701635280000,1.1197,1.1197,1.1195,1.1195,2130.0
1701635340000,1.1195,1.1199,1.1195,1.1198,1269.0
1701635400000,1.1198,1.1198,1.1188,1.1188,8144.0
1701635460000,1.1187,1.1187,1.1173,1.1173,16643.0
1701635520000,1.1174,1.1177,1.1166,1.1166,28703.0
1701635580000,1.1166,1.1172,1.1162,1.1172,24093.0
1701635640000,1.1174,1.1177,1.1173,1.1175,2986.0
1701635700000,1.1175,1.1184,1.1175,1.1184,6506.0
1701635760000,1.1183,1.1183,1.1177,1.118,2924.0
1701635820000,1.118,1.1185,1.1179,1.1184,4344.0
1701635880000,1.1183,1.1184,1.1182,1.1182,872.0
1701635940000,1.1182,1.1182,1.1178,1.1179,2704.0
1701636000000,1.118,1.1199,1.1179,1.1199,13655.0
1701636060000,1.1199,1.1202,1.1193,1.1193,15691.0
1701636120000,1.1192,1.1194,1.118,1.1194,20232.0
1701636180000,1.1194,1.1196,1.1186,1.1186,6243.0
1701636240000,1.1185,1.1192,1.1185,1.1187,6619.0
1701636300000,1.1186,1.1193,1.1184,1.1187,6941.0
1701636360000,1.1187,1.1187,1.1185,1.1186,2358.0
1701636420000,1.1186,1.1186,1.1177,1.1181,11898.0
1701636480000,1.118,1.118,1.1175,1.1175,2441.0
1701636540000,1.1175,1.1175,1.117,1.1174,7226.0
1701636600000,1.1173,1.1188,1.1172,1.1187,8463.0
1701636660000,1.1188,1.1197,1.1187,1.1188,8170.0
1701636720000,1.1188,1.1195,1.1188,1.1189,4962.0
1701636780000,1.1191,1.1192,1.1188,1.1191,3400.0
1701636840000,1.119,1.1195,1.1177,1.1192,16798.0
1701636900000,1.1193,1.1196,1.118,1.118,9244.0
1701636960000,1.1179,1.1181,1.117,1.1171,13845.0
1701637020000,1.1175,1.1177,1.1171,1.1172,4485.0
1701637080000,1.1173,1.1181,1.1173,1.1179,2463.0
1701637140000,1.1179,1.119,1.1178,1.1189,13222.0
1701637200000,1.1189,1.1189,1.118,1.118,40443.0
1701637260000,1.118,1.1183,1.1167,1.1169,94271.0
1701637320000,1.1169,1.1181,1.1165,1.1178,40723.0
1701637380000,1.1178,1.1197,1.1162,1.1175,69902.0
1701637440000,1.1175,1.1177,1.1158,1.116,73266.0
1701637500000,1.1161,1.1162,1.1158,1.116,17000.0
1701637560000,1.116,1.116,1.1156,1.1157,7124.0
1701637620000,1.1158,1.1163,1.1157,1.1163,12955.0
1701637680000,1.1164,1.117,1.1164,1.117,12894.0
1701637740000,1.117,1.1174,1.117,1.1174,3180.0
1701637800000,1.1173,1.1183,1.1173,1.1183,13005.0
1701637860000,1.1183,1.1184,1.1173,1.1176,14138.0
1701637920000,1.1175,1.1175,1.1166,1.1167,5249.0
1701637980000,1.1167,1.1169,1.1164,1.1164,3906.0
1701638040000,1.1163,1.1165,1.1159,1.1159,5764.0
1701638100000,1.116,1.1174,1.1159,1.1174,14338.0
1701638160000,1.1174,1.1174,1.117,1.1171,3902.0
1701638220000,1.117,1.117,1.1162,1.1165,10161.0
1701638280000,1.1166,1.1174,1.1164,1.1174,9820.0
1701638340000,1.1174,1.1179,1.116,1.116,21304.0
1701638400000,1.1161,1.1169,1.1161,1.1168,5780.0
1701638460000,1.1168,1.1168,1.1163,1.1166,4329.0
1701638520000,1.1165,1.1166,1.1155,1.1159,11462.0
1701638580000,1.1162,1.1167,1.1162,1.1162,3899.0
1701638640000,1.1162,1.1165,1.1162,1.1165,4452.0
1701638700000,1.1165,1.1167,1.1162,1.1167,5903.0
1701638760000,1.1166,1.1177,1.1165,1.1175,9031.0
1701638820000,1.1174,1.1174,1.1165,1.1168,6411.0
1701638880000,1.1168,1.1168,1.1163,1.1163,4154.0
1701638940000,1.1163,1.1168,1.1163,1.1165,3805.0
1701639000000,1.1165,1.1166,1.1153,1.1166,12596.0
1701639060000,1.1166,1.1171,1.1165,1.1165,9234.0
1701639120000,1.1165,1.1165,1.1157,1.116,10097.0
1701639180000,1.1159,1.1162,1.1155,1.1159,6191.0
1701639240000,1.1159,1.1161,1.1155,1.116,6232.0
1701639300000,1.116,1.1163,1.116,1.116,5176.0
1701639360000,1.116,1.1162,1.1153,1.1154,6961.0
1701639420000,1.1154,1.1154,1.1146,1.1148,22054.0
1701639480000,1.1149,1.1155,1.1147,1.1155,4016.0
1701639540000,1.1155,1.1159,1.1147,1.1155,12276.0
1701639600000,1.1155,1.1157,1.1149,1.1152,7607.0
1701639660000,1.1151,1.1155,1.1151,1.1155,3982.0
1701639720000,1.1155,1.116,1.1152,1.1159,11884.0
1701639780000,1.116,1.1166,1.1159,1.1162,10876.0
1701639840000,1.1161,1.1161,1.1154,1.1154,2919.0
1701639900000,1.1155,1.1162,1.1154,1.1154,11123.0
1701639960000,1.1154,1.1166,1.1154,1.1163,5335.0
1701640020000,1.1163,1.1163,1.1153,1.1154,4023.0
1701640080000,1.1153,1.1155,1.1147,1.1148,4200.0
1701640140000,1.1148,1.1152,1.1148,1.1149,8211.0
1701640200000,1.1148,1.1148,1.1145,1.1147,8402.0
1701640260000,1.1146,1.1147,1.1145,1.1146,4188.0
1701640320000,1.1146,1.1146,1.1139,1.1144,15400.0
1701640380000,1.1143,1.1144,1.114,1.1144,6958.0
1701640440000,1.1144,1.1159,1.1144,1.1158,18688.0
1701640500000,1.1157,1.1172,1.1156,1.1164,9416.0
1701640560000,1.1166,1.1169,1.1165,1.1165,4552.0
1701640620000,1.1166,1.1167,1.1161,1.1167,4349.0
1701640680000,1.1168,1.1172,1.1167,1.1171,5244.0
1701640740000,1.1171,1.1173,1.1169,1.1173,4401.0
1701640800000,1.1173,1.119,1.1173,1.1188,29578.0
1701640860000,1.1188,1.1188,1.1177,1.118,10485.0
1701640920000,1.118,1.1185,1.118,1.1185,4356.0
1701640980000,1.1185,1.1188,1.1183,1.1184,9513.0
1701641040000,1.1184,1.1198,1.1184,1.1186,13928.0
1701641100000,1.1187,1.1199,1.1183,1.1197,17372.0
1701641160000,1.1198,1.1207,1.1198,1.1203,14558.0
1701641220000,1.1204,1.1208,1.1197,1.1198,16292.0
1701641280000,1.1197,1.1203,1.1197,1.1201,3512.0
1701641340000,1.1202,1.1209,1.1199,1.1201,25083.0
1701641400000,1.1202,1.1204,1.1197,1.1197,10956.0
1701641460000,1.1197,1.1202,1.1193,1.1195,13632.0
1701641520000,1.1196,1.12,1.1196,1.1197,4866.0
1701641580000,1.1197,1.1205,1.1197,1.12,4184.0
1701641640000,1.12,1.1201,1.1199,1.1201,2758.0
1701641700000,1.1201,1.1202,1.1197,1.1197,7270.0
1701641760000,1.1198,1.1199,1.1194,1.1194,5713.0
1701641820000,1.1195,1.1195,1.1191,1.1191,2686.0
1701641880000,1.119,1.119,1.1182,1.1185,10092.0
1701641940000,1.1185,1.121,1.1184,1.121,10730.0
1701642000000,1.1211,1.1244,1.1209,1.1238,87024.0
1701642060000,1.1237,1.1253,1.1235,1.1242,52907.0
1701642120000,1.1242,1.1243,1.1224,1.1234,21263.0
1701642180000,1.1233,1.1237,1.1227,1.1232,4565.0
1701642240000,1.1233,1.1237,1.1226,1.1237,7228.0
1701642300000,1.1237,1.1249,1.1235,1.1237,16453.0
1701642360000,1.1236,1.1241,1.1235,1.124,7024.0
1701642420000,1.124,1.1241,1.123,1.1231,10056.0
1701642480000,1.123,1.1239,1.1221,1.1227,17011.0
1701642540000,1.1228,1.1228,1.1217,1.1221,8624.0
1701642600000,1.1221,1.1222,1.1207,1.1207,10698.0
1701642660000,1.1207,1.1212,1.1201,1.1212,13248.0
1701642720000,1.1212,1.1215,1.121,1.1215,10796.0
1701642780000,1.1215,1.1279,1.1215,1.1248,89892.0
1701642840000,1.1248,1.1249,1.1234,1.124,19847.0
1701642900000,1.1238,1.1243,1.1233,1.1242,16572.0
1701642960000,1.1242,1.1259,1.1239,1.1247,26569.0
1701643020000,1.1246,1.1248,1.1245,1.1246,3988.0
1701643080000,1.1246,1.125,1.1241,1.1243,11449.0
1701643140000,1.1243,1.1246,1.1229,1.1234,19280.0
1701643200000,1.1235,1.1238,1.1228,1.1231,16555.0
1701643260000,1.123,1.123,1.1227,1.1229,3208.0
1701643320000,1.1229,1.1229,1.1217,1.1217,11842.0
1701643380000,1.1218,1.1218,1.1187,1.1189,18415.0
1701643440000,1.1189,1.1189,1.1168,1.1171,26092.0
1701643500000,1.1172,1.1188,1.1172,1.1186,15545.0
1701643560000,1.1187,1.1195,1.1187,1.1189,11253.0
1701643620000,1.1192,1.1209,1.1192,1.1208,5891.0
1701643680000,1.1209,1.1221,1.1209,1.122,3640.0
1701643740000,1.1221,1.1223,1.1217,1.1223,7670.0
1701643800000,1.1224,1.1227,1.1214,1.1217,30397.0
1701643860000,1.1217,1.122,1.1216,1.1217,7238.0
1701643920000,1.1217,1.1225,1.1195,1.1196,60475.0
1701643980000,1.1197,1.1222,1.1197,1.121,33934.0
1701644040000,1.121,1.1211,1.1199,1.1203,15086.0
1701644100000,1.12,1.12,1.1189,1.119,5992.0
1701644160000,1.119,1.1195,1.1189,1.1189,10528.0
1701644220000,1.119,1.1194,1.119,1.1194,3296.0
1701644280000,1.1194,1.12,1.1194,1.1197,5883.0
1701644340000,1.1196,1.1201,1.1194,1.1199,3384.0
1701644400000,1.1199,1.1214,1.1199,1.1208,21657.0
1701644460000,1.1208,1.1213,1.1208,1.1212,12000.0
1701644520000,1.1213,1.1218,1.1213,1.1216,17498.0
1701644580000,1.1216,1.1227,1.1208,1.1215,39649.0
1701644640000,1.1215,1.1239,1.1214,1.1214,56111.0
1701644700000,1.1214,1.1221,1.1205,1.1208,40112.0
1701644760000,1.1209,1.1214,1.1209,1.1211,7914.0
1701644820000,1.1212,1.122,1.1212,1.1215,5849.0
1701644880000,1.1216,1.1217,1.121,1.1216,12331.0
1701644940000,1.1217,1.1225,1.1217,1.1221,14291.0
1701645000000,1.1221,1.1223,1.1218,1.122,11649.0
1701645060000,1.1219,1.1219,1.1207,1.1213,22706.0
1701645120000,1.1214,1.1214,1.1195,1.1206,19323.0
1701645180000,1.1205,1.121,1.1204,1.121,3580.0
1701645240000,1.1207,1.1214,1.1207,1.1213,4323.0
1701645300000,1.1213,1.1224,1.1203,1.1203,15673.0
1701645360000,1.1207,1.121,1.12,1.1205,14510.0
1701645420000,1.1204,1.1204,1.1185,1.1186,18602.0
1701645480000,1.1186,1.1188,1.118,1.1181,4959.0
1701645540000,1.118,1.1181,1.1175,1.1181,7278.0
1701645600000,1.118,1.118,1.116,1.116,26077.0
1701645660000,1.1161,1.1171,1.1161,1.1165,17102.0
1701645720000,1.1164,1.1164,1.1127,1.1139,63684.0
1701645780000,1.1138,1.1139,1.1122,1.1139,26331.0
1701645840000,1.1138,1.1138,1.1112,1.1121,51601.0
1701645900000,1.1119,1.1125,1.1103,1.1103,66965.0
1701645960000,1.1103,1.1112,1.109,1.1092,44511.0
1701646020000,1.1092,1.1098,1.1083,1.109,41538.0
1701646080000,1.1091,1.1098,1.1081,1.1089,21829.0
1701646140000,1.109,1.1093,1.1083,1.1089,14426.0
1701646200000,1.109,1.1096,1.1069,1.1069,21157.0
1701646260000,1.1069,1.1069,1.1038,1.1045,66425.0
1701646320000,1.1044,1.1075,1.1043,1.1068,61393.0
1701646380000,1.107,1.1103,1.107,1.1103,32243.0
1701646440000,1.1103,1.1113,1.1097,1.111,21187.0
1701646500000,1.1112,1.1125,1.1108,1.1108,37677.0
1701646560000,1.1109,1.1114,1.1106,1.1114,17446.0
1701646620000,1.1115,1.1124,1.1112,1.1115,26979.0
1701646680000,1.1115,1.1116,1.1107,1.1112,17023.0
1701646740000,1.1111,1.1122,1.1108,1.112,23735.0
1701646800000,1.112,1.1121,1.1111,1.1121,39884.0
1701646860000,1.1121,1.1136,1.1121,1.1124,27164.0
1701646920000,1.1124,1.1134,1.1122,1.1122,15203.0
1701646980000,1.1123,1.113,1.1123,1.1129,15919.0
1701647040000,1.1129,1.113,1.1119,1.1119,18113.0
1701647100000,1.1119,1.1126,1.1116,1.1125,10101.0
1701647160000,1.1125,1.1125,1.1115,1.1121,12601.0
1701647220000,1.1123,1.1125,1.112,1.1124,11604.0
1701647280000,1.1123,1.1124,1.1121,1.1123,2899.0
1701647340000,1.1123,1.1126,1.1117,1.1121,16205.0
1701647400000,1.1122,1.1122,1.1114,1.1118,15432.0
1701647460000,1.1117,1.1117,1.1107,1.1108,14217.0
1701647520000,1.1109,1.1115,1.1109,1.1112,4187.0
1701647580000,1.1111,1.114,1.1111,1.114,36457.0
1701647640000,1.1139,1.114,1.1135,1.1135,4824.0
1701647700000,1.1134,1.1142,1.1134,1.1142,7035.0
1701647760000,1.1141,1.1141,1.113,1.1132,6233.0
1701647820000,1.1133,1.1136,1.1131,1.1132,2823.0
1701647880000,1.1131,1.1132,1.1129,1.1131,1625.0
1701647940000,1.1132,1.1134,1.1118,1.1126,18292.0
1701648000000,1.1126,1.1153,1.1126,1.1144,65494.0
1701648060000,1.1143,1.1144,1.113,1.113,14196.0
1701648120000,1.113,1.113,1.1109,1.1112,28442.0
1701648180000,1.1112,1.1116,1.1099,1.1099,27017.0
1701648240000,1.1099,1.1105,1.1096,1.1103,12058.0
1701648300000,1.1102,1.1103,1.1086,1.1086,16047.0
1701648360000,1.1085,1.1109,1.1081,1.1109,30043.0
1701648420000,1.1108,1.1109,1.1089,1.1107,25704.0
1701648480000,1.1106,1.1108,1.1102,1.1103,6528.0
1701648540000,1.1103,1.1141,1.1103,1.1137,44342.0
1701648600000,1.1136,1.1139,1.1128,1.1135,17151.0
1701648660000,1.1135,1.1135,1.1123,1.1123,13615.0
1701648720000,1.1124,1.1126,1.1112,1.1112,15317.0
1701648780000,1.1112,1.112,1.1112,1.1118,10744.0
1701648840000,1.1119,1.1144,1.1117,1.1123,68377.0
1701648900000,1.1121,1.1127,1.1101,1.1102,17365.0
1701648960000,1.11,1.1106,1.1096,1.1096,8840.0
1701649020000,1.1095,1.1107,1.1087,1.1103,15492.0
1701649080000,1.1102,1.1102,1.1085,1.1086,8688.0
1701649140000,1.1086,1.1102,1.1081,1.1081,24432.0
1701649200000,1.108,1.108,1.1052,1.1059,74145.0
1701649260000,1.1058,1.1063,1.1057,1.1061,6849.0
1701649320000,1.1062,1.1073,1.1061,1.1071,18171.0
1701649380000,1.1072,1.1073,1.1054,1.1057,10157.0
1701649440000,1.1059,1.1063,1.1055,1.1055,4704.0
1701649500000,1.1056,1.1061,1.1043,1.1048,40800.0
1701649560000,1.1048,1.105,1.1041,1.1047,13069.0
1701649620000,1.1046,1.1051,1.1016,1.1038,131596.0
1701649680000,1.1038,1.1048,1.1035,1.1041,17294.0
1701649740000,1.104,1.1049,1.1032,1.1042,19537.0
1701649800000,1.1042,1.1088,1.1042,1.1075,87120.0
1701649860000,1.1075,1.111,1.1072,1.1102,53106.0
1701649920000,1.1101,1.111,1.1094,1.1099,27573.0
1701649980000,1.11,1.1101,1.1096,1.1099,11526.0
1701650040000,1.1098,1.1103,1.1098,1.1103,3470.0
1701650100000,1.1103,1.1103,1.1085,1.1088,53291.0
1701650160000,1.1087,1.1099,1.1078,1.1078,19672.0
1701650220000,1.1078,1.109,1.1076,1.1087,12514.0
1701650280000,1.1089,1.1106,1.1089,1.1106,11533.0
1701650340000,1.1105,1.1105,1.1095,1.11,5447.0
1701650400000,1.11,1.1103,1.1092,1.1095,5554.0
1701650460000,1.1095,1.1101,1.1095,1.11,11055.0
1701650520000,1.11,1.1106,1.11,1.1106,1784.0
1701650580000,1.1106,1.1125,1.1099,1.1106,47842.0
1701650640000,1.1106,1.1112,1.1106,1.1111,4721.0
1701650700000,1.111,1.1117,1.111,1.1113,6452.0
1701650760000,1.1112,1.1112,1.1096,1.1096,9721.0
1701650820000,1.1095,1.1101,1.1092,1.1096,18406.0
1701650880000,1.1097,1.1107,1.1092,1.1092,14080.0
1701650940000,1.1094,1.1102,1.1092,1.1098,23029.0
1701651000000,1.1097,1.1108,1.1095,1.1098,9996.0
1701651060000,1.1099,1.1111,1.1099,1.1108,7035.0
1701651120000,1.1109,1.1115,1.1106,1.1113,11480.0
1701651180000,1.1114,1.1116,1.111,1.1116,2464.0
1701651240000,1.1115,1.1115,1.1106,1.1112,11310.0
1701651300000,1.1112,1.1114,1.111,1.1113,5429.0
1701651360000,1.1114,1.1119,1.1114,1.1116,8756.0
1701651420000,1.1115,1.1135,1.1115,1.1127,22105.0
1701651480000,1.1127,1.1139,1.1127,1.1137,2998.0
1701651540000,1.1136,1.114,1.1132,1.1138,8781.0
1701651600000,1.1138,1.1168,1.1138,1.1168,43598.0
1701651660000,1.1169,1.1177,1.1164,1.1174,40184.0
1701651720000,1.1174,1.1177,1.1168,1.1172,14193.0
1701651780000,1.1172,1.1185,1.116,1.1174,68267.0
1701651840000,1.1173,1.118,1.1142,1.1142,50043.0
1701651900000,1.1143,1.1172,1.1135,1.1167,61421.0
1701651960000,1.1167,1.1168,1.1163,1.1167,10893.0
1701652020000,1.1167,1.1167,1.1153,1.1155,10727.0
1701652080000,1.1154,1.1158,1.1146,1.1157,12635.0
1701652140000,1.1158,1.1164,1.1158,1.1161,11800.0
1701652200000,1.116,1.116,1.1148,1.1148,10961.0
1701652260000,1.1147,1.1156,1.1146,1.1147,6280.0
1701652320000,1.1147,1.1149,1.1143,1.1149,6212.0
1701652380000,1.1148,1.1154,1.1146,1.1151,4276.0
1701652440000,1.1151,1.1154,1.1146,1.1152,5690.0
1701652500000,1.1152,1.1173,1.1151,1.1164,11184.0
1701652560000,1.1164,1.1171,1.1155,1.117,10473.0
1701652620000,1.117,1.1182,1.1167,1.1174,13077.0
1701652680000,1.1175,1.1175,1.1166,1.1167,8375.0
1701652740000,1.1166,1.1168,1.116,1.1165,7880.0
1701652800000,1.1165,1.1166,1.114,1.1142,20681.0
1701652860000,1.1142,1.1143,1.1135,1.1137,12386.0
1701652920000,1.1139,1.1145,1.1129,1.1143,16391.0
1701652980000,1.1142,1.1172,1.114,1.1171,14463.0
1701653040000,1.1172,1.1189,1.1161,1.1187,44226.0
1701653100000,1.1186,1.1202,1.1176,1.119,70356.0
1701653160000,1.119,1.1214,1.1186,1.12,69505.0
1701653220000,1.1199,1.1201,1.118,1.1183,27174.0
1701653280000,1.1183,1.1196,1.1171,1.1188,17214.0
1701653340000,1.1188,1.121,1.1181,1.1202,25273.0
1701653400000,1.1202,1.24,1.1201,1.1319,3092105.0
1701653460000,1.132,1.1364,1.1314,1.1358,213559.0
1701653520000,1.1359,1.1428,1.1354,1.1424,238517.0
1701653580000,1.1424,1.1438,1.1404,1.1415,96782.0
1701653640000,1.1414,1.145,1.1405,1.1438,123404.0
1701653700000,1.1438,1.1438,1.139,1.1405,143731.0
1701653760000,1.1406,1.1449,1.1403,1.1427,154855.0
1701653820000,1.1427,1.1472,1.1426,1.1471,106922.0
1701653880000,1.1471,1.1496,1.1446,1.1492,106686.0
1701653940000,1.1493,1.1634,1.1485,1.161,755858.0
1701654000000,1.161,1.1639,1.158,1.1625,193879.0
1701654060000,1.1625,1.1636,1.159,1.1609,125931.0
1701654120000,1.1609,1.164,1.1562,1.1581,138210.0
1701654180000,1.1582,1.1602,1.1515,1.1518,189292.0
1701654240000,1.1518,1.1602,1.1508,1.1561,275324.0
1701654300000,1.1561,1.1563,1.1504,1.1525,114321.0
1701654360000,1.1525,1.1533,1.1474,1.1491,177105.0
1701654420000,1.1492,1.153,1.1466,1.1466,110013.0
1701654480000,1.1466,1.1475,1.1428,1.1446,92880.0
1701654540000,1.1446,1.1449,1.1363,1.1394,273637.0
1701654600000,1.1394,1.1424,1.1389,1.1412,124931.0
1701654660000,1.1413,1.1417,1.1394,1.1415,76332.0
1701654720000,1.1415,1.1421,1.1406,1.1419,31244.0
1701654780000,1.1419,1.143,1.1403,1.1427,47652.0
1701654840000,1.1429,1.1429,1.1398,1.1399,27650.0
1701654900000,1.1399,1.14,1.136,1.1374,80837.0
1701654960000,1.1373,1.1394,1.136,1.1393,66382.0
1701655020000,1.1393,1.1403,1.1387,1.1401,19848.0
1701655080000,1.1404,1.1413,1.1348,1.1363,63438.0
1701655140000,1.1363,1.1372,1.1352,1.1368,22030.0
1701655200000,1.1368,1.1374,1.1353,1.1359,49071.0
1701655260000,1.1358,1.1361,1.1317,1.1336,182707.0
1701655320000,1.1336,1.1343,1.1281,1.1319,83947.0
1701655380000,1.1319,1.1321,1.1295,1.1317,67849.0
1701655440000,1.1316,1.132,1.1264,1.1274,100006.0
1701655500000,1.1274,1.1305,1.1256,1.1305,140501.0
1701655560000,1.1304,1.1323,1.1289,1.1323,72363.0
1701655620000,1.1323,1.1333,1.1313,1.1324,46050.0
1701655680000,1.1324,1.1334,1.132,1.1333,18422.0
1701655740000,1.1333,1.1343,1.1332,1.1343,12793.0
1701655800000,1.1343,1.1368,1.1343,1.1368,30176.0
1701655860000,1.1368,1.1394,1.1368,1.1393,16702.0
1701655920000,1.1393,1.1394,1.1373,1.1387,25454.0
1701655980000,1.1387,1.1394,1.1373,1.138,46199.0
1701656040000,1.138,1.1406,1.138,1.1392,22201.0
1701656100000,1.1391,1.1398,1.1389,1.1398,18774.0
1701656160000,1.1398,1.1408,1.1387,1.1401,24334.0
1701656220000,1.1401,1.1411,1.1371,1.1406,49253.0
1701656280000,1.1406,1.1417,1.1388,1.1408,62991.0
1701656340000,1.1408,1.1411,1.1377,1.1391,53193.0
1701656400000,1.1391,1.1399,1.1379,1.1395,42649.0
1701656460000,1.1396,1.1418,1.1391,1.1396,52966.0
1701656520000,1.1395,1.1409,1.1371,1.1386,26713.0
1701656580000,1.1386,1.1398,1.1378,1.1391,26046.0
1701656640000,1.1391,1.1414,1.1391,1.1413,30271.0
1701656700000,1.1413,1.1431,1.1412,1.1423,20327.0
1701656760000,1.1423,1.1427,1.1406,1.1408,18765.0
1701656820000,1.1408,1.1419,1.1407,1.1415,15493.0
1701656880000,1.1415,1.1422,1.1412,1.1419,17271.0
1701656940000,1.1419,1.1419,1.1406,1.1411,14994.0
1701657000000,1.1411,1.1414,1.1394,1.141,33663.0
1701657060000,1.1411,1.1415,1.1406,1.1411,16049.0
1701657120000,1.1411,1.1418,1.1395,1.1411,50054.0
1701657180000,1.1411,1.1412,1.1399,1.1407,15128.0
1701657240000,1.1407,1.1413,1.1392,1.14,35504.0
1701657300000,1.14,1.141,1.1389,1.141,36060.0
1701657360000,1.141,1.1417,1.1406,1.1415,48263.0
1701657420000,1.1417,1.1422,1.1404,1.1414,23391.0
1701657480000,1.1414,1.1437,1.1413,1.1436,21875.0
1701657540000,1.1436,1.1437,1.14,1.1406,20420.0
1701657600000,1.1406,1.1416,1.1399,1.1416,11805.0
1701657660000,1.1416,1.142,1.1409,1.1411,12899.0
1701657720000,1.1411,1.1419,1.1399,1.1405,18306.0
1701657780000,1.1405,1.1429,1.1405,1.1429,17753.0
1701657840000,1.1429,1.1444,1.1425,1.1437,35710.0
1701657900000,1.1437,1.1454,1.1437,1.1454,21347.0
1701657960000,1.1454,1.1456,1.144,1.1453,56947.0
1701658020000,1.1453,1.1456,1.1445,1.1451,42662.0
1701658080000,1.1451,1.1461,1.1451,1.1454,25509.0
1701658140000,1.1454,1.1461,1.1453,1.1458,18868.0
1701658200000,1.1458,1.1468,1.1455,1.1461,15222.0
1701658260000,1.1461,1.1474,1.1456,1.1474,31761.0
1701658320000,1.1474,1.1478,1.1467,1.1473,31530.0
1701658380000,1.1473,1.148,1.147,1.148,14254.0
1701658440000,1.148,1.1482,1.1476,1.1479,17094.0
1701658500000,1.1479,1.1479,1.1463,1.147,49507.0
1701658560000,1.147,1.1513,1.147,1.1511,52642.0
1701658620000,1.151,1.1514,1.1497,1.1502,18559.0
1701658680000,1.1502,1.1504,1.1488,1.1493,45694.0
1701658740000,1.1494,1.1514,1.1493,1.1512,24032.0
1701658800000,1.1512,1.1516,1.1486,1.1499,41052.0
1701658860000,1.1498,1.15,1.1471,1.1475,47296.0
1701658920000,1.1475,1.1478,1.1469,1.1471,19378.0
1701658980000,1.1472,1.1479,1.1466,1.1472,17054.0
1701659040000,1.1472,1.1487,1.1472,1.1481,22847.0
1701659100000,1.1481,1.1485,1.1474,1.1479,28336.0
1701659160000,1.1479,1.148,1.147,1.1472,87594.0
1701659220000,1.1472,1.1483,1.1472,1.1483,14358.0
1701659280000,1.1483,1.1497,1.1479,1.1489,29492.0
1701659340000,1.1489,1.1494,1.1456,1.1458,56245.0
1701659400000,1.1458,1.1488,1.1454,1.1485,31129.0
1701659460000,1.1485,1.1487,1.148,1.1485,14272.0
1701659520000,1.1485,1.1487,1.1467,1.1467,19277.0
1701659580000,1.1468,1.1492,1.1465,1.1482,52447.0
1701659640000,1.1482,1.1505,1.1479,1.1495,35103.0
1701659700000,1.1495,1.15,1.1476,1.1477,38515.0
1701659760000,1.148,1.1491,1.1477,1.1483,14027.0
1701659820000,1.1483,1.1483,1.1475,1.1479,7358.0
1701659880000,1.1479,1.1488,1.1472,1.1474,10535.0
1701659940000,1.1474,1.1477,1.1468,1.1471,8168.0
1701660000000,1.1471,1.1475,1.1462,1.1467,15018.0
1701660060000,1.1467,1.1468,1.1456,1.1457,16392.0
1701660120000,1.1459,1.1477,1.1459,1.1472,15692.0
1701660180000,1.1472,1.1494,1.1472,1.1494,12114.0
1701660240000,1.1494,1.1511,1.1487,1.1491,28852.0
1701660300000,1.1492,1.1508,1.1488,1.1503,40873.0
1701660360000,1.1504,1.151,1.1485,1.1486,30384.0
1701660420000,1.1485,1.1486,1.1482,1.1484,6952.0
1701660480000,1.1484,1.1492,1.148,1.1491,7014.0
1701660540000,1.1491,1.1509,1.1491,1.1505,26228.0
1701660600000,1.1504,1.1504,1.1477,1.148,22917.0
1701660660000,1.1479,1.1497,1.1479,1.1489,17723.0
1701660720000,1.1489,1.1493,1.1481,1.1484,12149.0
1701660780000,1.1485,1.1486,1.1477,1.148,22297.0
1701660840000,1.148,1.1481,1.1466,1.1466,7850.0
1701660900000,1.1468,1.147,1.1443,1.1451,34650.0
1701660960000,1.1451,1.1453,1.1419,1.1426,56747.0
1701661020000,1.1425,1.1432,1.141,1.142,65072.0
1701661080000,1.142,1.149,1.142,1.1449,157199.0
1701661140000,1.1452,1.1464,1.1443,1.145,13827.0
1701661200000,1.1449,1.1452,1.1426,1.1431,15323.0
1701661260000,1.1434,1.146,1.142,1.144,56543.0
1701661320000,1.1439,1.1444,1.143,1.1431,11405.0
1701661380000,1.1433,1.1454,1.1433,1.1442,32275.0
1701661440000,1.1445,1.1452,1.144,1.144,26692.0
1701661500000,1.1441,1.1455,1.1432,1.1432,55986.0
1701661560000,1.1431,1.1441,1.1419,1.1426,15915.0
1701661620000,1.1426,1.144,1.1421,1.1426,19393.0
1701661680000,1.1426,1.1428,1.1418,1.1418,9302.0
1701661740000,1.1419,1.1424,1.1381,1.1403,92516.0
1701661800000,1.1402,1.141,1.1387,1.1387,25993.0
1701661860000,1.1389,1.1401,1.1384,1.1395,18291.0
1701661920000,1.1391,1.1395,1.1387,1.1395,3767.0
1701661980000,1.1395,1.1398,1.138,1.1383,13920.0
1701662040000,1.1382,1.1385,1.137,1.1378,14435.0
1701662100000,1.1379,1.1426,1.1379,1.1425,55714.0
1701662160000,1.1426,1.1446,1.1422,1.1441,58101.0
1701662220000,1.1439,1.1467,1.1439,1.1465,58727.0
1701662280000,1.146,1.1474,1.1455,1.1459,57514.0
1701662340000,1.146,1.1485,1.1453,1.1474,102818.0
1701662400000,1.1474,1.1513,1.1459,1.1466,138313.0
1701662460000,1.1466,1.1466,1.1455,1.1461,32872.0
1701662520000,1.146,1.1469,1.1454,1.1469,13539.0
1701662580000,1.1466,1.1468,1.1456,1.1458,21035.0
1701662640000,1.1456,1.1474,1.1456,1.1466,25953.0
1701662700000,1.1467,1.1476,1.1451,1.1451,36331.0
1701662760000,1.1451,1.1457,1.1447,1.1449,13960.0
1701662820000,1.145,1.145,1.1438,1.1446,28015.0
1701662880000,1.1445,1.1452,1.1429,1.1447,31047.0
1701662940000,1.1446,1.1466,1.1439,1.1456,41171.0
1701663000000,1.1457,1.147,1.1457,1.1469,14383.0
1701663060000,1.1468,1.1473,1.1459,1.1459,12290.0
1701663120000,1.146,1.1464,1.1455,1.146,11291.0
1701663180000,1.146,1.146,1.1427,1.1427,43013.0
1701663240000,1.1426,1.1429,1.1413,1.1418,27343.0
1701663300000,1.1418,1.1428,1.141,1.1419,29909.0
1701663360000,1.1416,1.1421,1.1403,1.1413,25279.0
1701663420000,1.1412,1.1422,1.1403,1.1416,34697.0
1701663480000,1.1417,1.1418,1.1406,1.1415,12457.0
1701663540000,1.1415,1.1416,1.1406,1.1412,14940.0
1701663600000,1.1412,1.1416,1.141,1.1411,9138.0
1701663660000,1.1411,1.1413,1.14,1.141,14889.0
1701663720000,1.141,1.141,1.1403,1.1409,16718.0
1701663780000,1.141,1.1415,1.1406,1.1406,17281.0
1701663840000,1.1404,1.141,1.1404,1.1408,10858.0
1701663900000,1.1408,1.1409,1.1387,1.1396,33388.0
1701663960000,1.1393,1.1395,1.1381,1.1382,6225.0
1701664020000,1.1381,1.1393,1.1371,1.1391,32379.0
1701664080000,1.1391,1.1395,1.1379,1.1389,31058.0
1701664140000,1.1389,1.1394,1.1381,1.139,13901.0
1701664200000,1.139,1.141,1.1389,1.1404,32487.0
1701664260000,1.1404,1.1407,1.1391,1.1397,10695.0
1701664320000,1.1395,1.1401,1.1393,1.1397,6032.0
1701664380000,1.1396,1.14,1.1387,1.1397,6224.0
1701664440000,1.1396,1.1416,1.1393,1.1413,17466.0
1701664500000,1.1413,1.1425,1.1411,1.1413,22071.0
1701664560000,1.1414,1.1424,1.1409,1.1419,16436.0
1701664620000,1.142,1.1446,1.1419,1.1442,25039.0
1701664680000,1.1442,1.1462,1.1442,1.1455,28706.0
1701664740000,1.1456,1.1456,1.1442,1.1445,22482.0
1701664800000,1.1445,1.1448,1.1427,1.1428,24086.0
1701664860000,1.1428,1.1438,1.1426,1.1433,17045.0
1701664920000,1.1433,1.1434,1.1426,1.143,12863.0
1701664980000,1.143,1.1432,1.1419,1.1432,14762.0
1701665040000,1.1428,1.1451,1.1418,1.1443,31760.0
1701665100000,1.1444,1.145,1.1438,1.1443,21470.0
1701665160000,1.1444,1.145,1.1433,1.1437,11379.0
1701665220000,1.1438,1.1444,1.1434,1.1442,10999.0
1701665280000,1.1443,1.1459,1.1442,1.1442,14752.0
1701665340000,1.1442,1.1446,1.1392,1.1404,187486.0
1701665400000,1.1405,1.143,1.1405,1.142,58352.0
1701665460000,1.1418,1.1418,1.1391,1.1395,16631.0
1701665520000,1.1395,1.1403,1.1392,1.1399,18617.0
1701665580000,1.1399,1.1408,1.139,1.1408,19583.0
1701665640000,1.1407,1.1416,1.1396,1.1399,16234.0
1701665700000,1.1398,1.1401,1.1391,1.1397,20967.0
1701665760000,1.1396,1.1412,1.1384,1.1399,78622.0
1701665820000,1.14,1.141,1.1392,1.1396,17617.0
1701665880000,1.1398,1.1406,1.1396,1.1405,7946.0
1701665940000,1.1405,1.1424,1.1397,1.1412,42970.0
1701666000000,1.141,1.1414,1.1393,1.1396,34764.0
1701666060000,1.1398,1.1415,1.1385,1.1391,75245.0
1701666120000,1.1391,1.1399,1.1385,1.1389,16554.0
1701666180000,1.139,1.1391,1.1382,1.1388,12735.0
1701666240000,1.1388,1.1401,1.1379,1.1387,73238.0
1701666300000,1.1385,1.1389,1.1374,1.1381,28805.0
1701666360000,1.138,1.1383,1.1377,1.1379,13608.0
1701666420000,1.138,1.1386,1.1365,1.1386,31743.0
1701666480000,1.1387,1.1406,1.1387,1.1405,22182.0
1701666540000,1.1405,1.1434,1.1394,1.1429,58597.0
1701666600000,1.1426,1.1446,1.1417,1.1423,43888.0
1701666660000,1.1422,1.1434,1.1418,1.1434,12958.0
1701666720000,1.1432,1.1435,1.1418,1.1431,17719.0
1701666780000,1.1432,1.144,1.142,1.143,23437.0
1701666840000,1.1429,1.1439,1.1418,1.1421,10741.0
1701666900000,1.1422,1.1434,1.1419,1.1429,13088.0
1701666960000,1.1429,1.1432,1.1425,1.1432,4518.0
1701667020000,1.1431,1.1434,1.1415,1.142,13867.0
1701667080000,1.1421,1.1438,1.1421,1.1433,15853.0
1701667140000,1.1435,1.1435,1.1411,1.1413,9046.0
1701667200000,1.1414,1.1423,1.1412,1.1413,13439.0
1701667260000,1.1412,1.1412,1.1389,1.1389,17035.0
1701667320000,1.139,1.1402,1.139,1.1397,7763.0
1701667380000,1.1398,1.1419,1.1397,1.1413,28433.0
1701667440000,1.1412,1.1427,1.1407,1.1408,11819.0
1701667500000,1.1408,1.1412,1.1391,1.1391,50036.0
1701667560000,1.1391,1.1391,1.1373,1.1373,15708.0
1701667620000,1.1375,1.1381,1.1367,1.1373,11435.0
1701667680000,1.1371,1.1371,1.1328,1.135,92173.0
1701667740000,1.1349,1.1349,1.1323,1.1331,64352.0
1701667800000,1.1331,1.1362,1.1331,1.135,79659.0
1701667860000,1.1351,1.1353,1.1344,1.135,74802.0
1701667920000,1.1351,1.1353,1.1333,1.1334,26694.0
1701667980000,1.1335,1.1346,1.1332,1.1335,47981.0
1701668040000,1.1336,1.1337,1.1297,1.1335,76096.0
1701668100000,1.1334,1.1349,1.133,1.1342,25528.0
1701668160000,1.1341,1.1341,1.1322,1.133,36430.0
1701668220000,1.1327,1.1327,1.1318,1.1322,25410.0
1701668280000,1.1322,1.1331,1.1318,1.133,16209.0
1701668340000,1.1329,1.1338,1.1326,1.1338,13504.0
1701668400000,1.1336,1.1358,1.1334,1.1355,51871.0
1701668460000,1.1356,1.1362,1.1336,1.135,63228.0
1701668520000,1.1349,1.1378,1.1349,1.1374,40908.0
1701668580000,1.1374,1.1375,1.1358,1.1375,47808.0
1701668640000,1.1374,1.1394,1.137,1.1382,57423.0
1701668700000,1.1381,1.1402,1.1377,1.1383,19382.0
1701668760000,1.1382,1.1388,1.1353,1.1358,15535.0
1701668820000,1.1358,1.1383,1.1358,1.1363,23766.0
1701668880000,1.1363,1.1374,1.1348,1.1348,20361.0
1701668940000,1.1347,1.1358,1.1333,1.1353,21427.0
1701669000000,1.1353,1.1354,1.1331,1.1331,47912.0
1701669060000,1.133,1.1336,1.1329,1.1333,11315.0
1701669120000,1.1333,1.1339,1.1328,1.1335,11034.0
1701669180000,1.1334,1.1335,1.1329,1.1335,5296.0
1701669240000,1.1336,1.1348,1.1336,1.1346,16970.0
1701669300000,1.1345,1.1348,1.1339,1.1342,11368.0
1701669360000,1.1345,1.1349,1.1343,1.1345,7915.0
1701669420000,1.1348,1.1364,1.1348,1.1362,15311.0
1701669480000,1.1363,1.1366,1.1344,1.1352,12412.0
1701669540000,1.1352,1.1357,1.1347,1.1352,9307.0
1701669600000,1.1349,1.1365,1.1342,1.1358,91930.0
1701669660000,1.1358,1.1361,1.1352,1.136,18838.0
1701669720000,1.1356,1.1357,1.1336,1.1342,10495.0
1701669780000,1.1342,1.1342,1.1322,1.1337,21396.0
1701669840000,1.1338,1.136,1.1327,1.1328,42517.0
1701669900000,1.1328,1.1332,1.1311,1.1315,43959.0
1701669960000,1.1315,1.1315,1.1286,1.1307,48756.0
1701670020000,1.1306,1.131,1.1293,1.1302,30585.0
1701670080000,1.1303,1.1323,1.1303,1.1323,18773.0
1701670140000,1.1324,1.1335,1.1312,1.132,31200.0
1701670200000,1.132,1.1341,1.132,1.1341,13159.0
1701670260000,1.1341,1.1353,1.1334,1.1342,17757.0
1701670320000,1.1342,1.1344,1.1339,1.134,6354.0
1701670380000,1.1341,1.1346,1.1341,1.1341,4972.0
1701670440000,1.1341,1.1342,1.1335,1.1339,3434.0
1701670500000,1.1339,1.1339,1.132,1.132,7873.0
1701670560000,1.1319,1.132,1.1311,1.1316,12226.0
1701670620000,1.1317,1.1338,1.1317,1.133,13532.0
1701670680000,1.133,1.1347,1.1325,1.134,19980.0
1701670740000,1.134,1.135,1.134,1.1347,18130.0
1701670800000,1.1346,1.1346,1.1334,1.1346,16904.0
1701670860000,1.1345,1.1374,1.1345,1.1361,57668.0
1701670920000,1.1362,1.137,1.136,1.1369,8750.0
1701670980000,1.1368,1.1371,1.1362,1.1366,14005.0
1701671040000,1.1366,1.137,1.1358,1.1361,20197.0
1701671100000,1.136,1.1412,1.136,1.1381,82841.0
1701671160000,1.1381,1.1402,1.1381,1.1397,24550.0
1701671220000,1.1399,1.1405,1.139,1.1396,21458.0
1701671280000,1.1401,1.1402,1.1385,1.1397,12082.0
1701671340000,1.1396,1.1399,1.1371,1.1371,18661.0
1701671400000,1.1371,1.1398,1.137,1.1377,25011.0
1701671460000,1.1377,1.1381,1.1365,1.1365,32747.0
1701671520000,1.1365,1.1376,1.1363,1.1367,28750.0
1701671580000,1.1368,1.1369,1.1357,1.1357,17740.0
1701671640000,1.1355,1.1362,1.1349,1.1355,17916.0
1701671700000,1.1359,1.1367,1.1354,1.1362,14126.0
1701671760000,1.1361,1.1387,1.1358,1.1387,16202.0
1701671820000,1.1385,1.1398,1.1378,1.1398,8470.0
1701671880000,1.1398,1.1407,1.139,1.139,18982.0
1701671940000,1.139,1.1393,1.1361,1.1364,20834.0
1701672000000,1.1365,1.1402,1.1365,1.1393,20888.0
1701672060000,1.1394,1.1439,1.1393,1.1428,79135.0
1701672120000,1.1428,1.1441,1.1428,1.1436,22279.0
1701672180000,1.1437,1.1437,1.1406,1.1406,25798.0
1701672240000,1.1405,1.1417,1.1402,1.1412,13088.0
1701672300000,1.1411,1.1417,1.1388,1.1394,29401.0
1701672360000,1.1396,1.1396,1.1373,1.1375,32042.0
1701672420000,1.1374,1.1393,1.1365,1.1383,16956.0
1701672480000,1.1383,1.1401,1.1381,1.1391,29689.0
1701672540000,1.1393,1.1408,1.1392,1.1402,21232.0
1701672600000,1.1404,1.1406,1.1386,1.1398,21960.0
1701672660000,1.1398,1.1414,1.1384,1.1411,27567.0
1701672720000,1.141,1.143,1.1407,1.1425,8723.0
1701672780000,1.1426,1.1439,1.1425,1.1433,17769.0
1701672840000,1.1433,1.1433,1.1421,1.1422,8055.0
1701672900000,1.142,1.1435,1.1416,1.1432,12238.0
1701672960000,1.143,1.1438,1.1412,1.1431,50401.0
1701673020000,1.1431,1.1437,1.1423,1.1425,24125.0
1701673080000,1.1427,1.143,1.14,1.142,25875.0
1701673140000,1.142,1.1424,1.1405,1.1423,12301.0
1701673200000,1.1422,1.1452,1.1421,1.1441,100188.0
1701673260000,1.1443,1.145,1.1441,1.1444,9018.0
1701673320000,1.1445,1.1453,1.1441,1.1448,14328.0
1701673380000,1.1447,1.1452,1.1442,1.1442,4410.0
1701673440000,1.1441,1.1461,1.1429,1.1429,51011.0
1701673500000,1.143,1.1439,1.1426,1.1439,24854.0
1701673560000,1.1437,1.1443,1.143,1.1439,7934.0
1701673620000,1.1439,1.1439,1.1412,1.1414,21404.0
1701673680000,1.1415,1.1429,1.1415,1.1419,10299.0
1701673740000,1.1418,1.1418,1.1408,1.141,20943.0
1701673800000,1.1411,1.1418,1.1411,1.1415,5970.0
1701673860000,1.1415,1.1422,1.1398,1.1405,23757.0
1701673920000,1.1406,1.1406,1.1395,1.1404,5794.0
1701673980000,1.1404,1.1405,1.1394,1.1395,8259.0
1701674040000,1.1395,1.1405,1.139,1.14,18278.0
1701674100000,1.14,1.1417,1.1396,1.1416,10897.0
1701674160000,1.1416,1.1422,1.1397,1.1398,44347.0
1701674220000,1.1397,1.1414,1.1389,1.1412,54275.0
1701674280000,1.1412,1.1412,1.1386,1.1394,39083.0
1701674340000,1.1394,1.141,1.1392,1.1398,28381.0
1701674400000,1.1399,1.1405,1.1392,1.1392,10678.0
1701674460000,1.1394,1.14,1.1368,1.1389,52220.0
1701674520000,1.1388,1.1388,1.1381,1.1386,11301.0
1701674580000,1.1386,1.14,1.1385,1.139,18108.0
1701674640000,1.1388,1.1389,1.1382,1.1388,10811.0
1701674700000,1.1388,1.1392,1.1381,1.1384,20102.0
1701674760000,1.1386,1.1392,1.1379,1.139,6962.0
1701674820000,1.1391,1.1401,1.139,1.1397,5441.0
1701674880000,1.1397,1.1404,1.1397,1.1404,4141.0
1701674940000,1.1404,1.1406,1.138,1.1383,15534.0
1701675000000,1.1384,1.1391,1.1373,1.139,26572.0
1701675060000,1.1389,1.139,1.137,1.1376,17266.0
1701675120000,1.1374,1.1385,1.137,1.1382,6456.0
1701675180000,1.138,1.1386,1.1371,1.1374,14684.0
1701675240000,1.1373,1.1377,1.1368,1.1373,5253.0
1701675300000,1.1377,1.1392,1.1373,1.139,4706.0
1701675360000,1.139,1.1417,1.1389,1.1415,38344.0
1701675420000,1.1414,1.1418,1.1399,1.141,13910.0
1701675480000,1.141,1.1417,1.1408,1.1417,5083.0
1701675540000,1.1416,1.142,1.1411,1.1413,6382.0
1701675600000,1.1414,1.1416,1.1411,1.1415,3416.0
1701675660000,1.1415,1.1415,1.1408,1.1408,2918.0
1701675720000,1.1408,1.1414,1.1394,1.1405,12083.0
1701675780000,1.1404,1.1416,1.1404,1.1407,25791.0
1701675840000,1.1405,1.1406,1.1379,1.1379,10257.0
1701675900000,1.1381,1.1385,1.1351,1.136,37363.0
1701675960000,1.1358,1.1371,1.1353,1.1368,28107.0
1701676020000,1.1367,1.1377,1.136,1.1361,20768.0
1701676080000,1.1362,1.1366,1.1329,1.1366,54847.0
1701676140000,1.1367,1.1388,1.1357,1.138,65571.0
1701676200000,1.138,1.138,1.1368,1.1371,32419.0
1701676260000,1.137,1.1401,1.137,1.1394,22356.0
1701676320000,1.1399,1.1402,1.1392,1.1402,7304.0
1701676380000,1.1403,1.1403,1.1383,1.1383,8946.0
1701676440000,1.1382,1.1389,1.1369,1.1372,10224.0
1701676500000,1.1372,1.1376,1.1366,1.1371,7520.0
1701676560000,1.1371,1.1386,1.1355,1.1386,31902.0
1701676620000,1.1384,1.1384,1.1366,1.1366,8413.0
1701676680000,1.1365,1.1376,1.1365,1.1375,5954.0
1701676740000,1.1376,1.1381,1.1365,1.1377,11362.0
1701676800000,1.138,1.1395,1.1367,1.1373,33483.0
1701676860000,1.1374,1.1396,1.1374,1.1383,31128.0
1701676920000,1.1382,1.1392,1.1368,1.1391,34643.0
1701676980000,1.1392,1.142,1.1392,1.141,40295.0
1701677040000,1.1409,1.1413,1.1406,1.1413,4207.0
1701677100000,1.1412,1.1426,1.1409,1.1411,31086.0
1701677160000,1.1416,1.1422,1.141,1.1412,11884.0
1701677220000,1.1412,1.1421,1.1411,1.142,4351.0
1701677280000,1.142,1.1464,1.1417,1.1456,92763.0
1701677340000,1.1458,1.146,1.1447,1.1454,40307.0
1701677400000,1.1454,1.1454,1.1442,1.1442,27465.0
1701677460000,1.1442,1.1448,1.1431,1.1441,22220.0
1701677520000,1.1442,1.1457,1.1442,1.1453,14895.0
1701677580000,1.1454,1.147,1.1452,1.1456,32523.0
1701677640000,1.1455,1.1474,1.1455,1.1471,56465.0
1701677700000,1.1471,1.1477,1.1463,1.1463,41155.0
1701677760000,1.1463,1.1495,1.1452,1.1491,67939.0
1701677820000,1.149,1.1498,1.1489,1.1491,22970.0
1701677880000,1.1491,1.1492,1.1473,1.1477,25437.0
1701677940000,1.1477,1.1503,1.1471,1.1497,31461.0
1701678000000,1.1497,1.15,1.1459,1.1463,48573.0
1701678060000,1.1463,1.1476,1.1453,1.1454,30435.0
1701678120000,1.1453,1.1502,1.1453,1.1464,57016.0
1701678180000,1.1464,1.147,1.1461,1.1468,8780.0
1701678240000,1.1468,1.1471,1.1455,1.1466,22421.0
1701678300000,1.1466,1.1466,1.1457,1.1458,14299.0
1701678360000,1.1458,1.1464,1.1425,1.144,68130.0
1701678420000,1.144,1.1445,1.1415,1.1423,30602.0
1701678480000,1.1424,1.1439,1.1424,1.1433,23535.0
1701678540000,1.1433,1.1437,1.1429,1.1434,27806.0
1701678600000,1.1433,1.1433,1.1416,1.1421,71651.0
1701678660000,1.142,1.1426,1.141,1.1413,10060.0
1701678720000,1.1413,1.1451,1.1405,1.1449,64196.0
1701678780000,1.145,1.1461,1.1438,1.1447,26820.0
1701678840000,1.1447,1.1457,1.1435,1.1449,13873.0
1701678900000,1.1451,1.1454,1.1443,1.1453,9801.0
1701678960000,1.1453,1.1466,1.1453,1.1458,16693.0
1701679020000,1.1461,1.1464,1.1453,1.1459,10875.0
1701679080000,1.1459,1.147,1.1454,1.1468,12546.0
1701679140000,1.1466,1.1471,1.1464,1.1464,10466.0
1701679200000,1.1463,1.1463,1.1436,1.1444,26036.0
1701679260000,1.1444,1.1461,1.1444,1.1452,8030.0
1701679320000,1.1451,1.147,1.1451,1.1461,14556.0
1701679380000,1.146,1.148,1.1459,1.1472,29735.0
1701679440000,1.1473,1.1475,1.1457,1.1467,16712.0
1701679500000,1.1466,1.1501,1.1466,1.1493,55915.0
1701679560000,1.1493,1.1508,1.148,1.1505,32221.0
1701679620000,1.1505,1.1511,1.1498,1.1508,35791.0
1701679680000,1.1505,1.1537,1.1501,1.1517,79969.0
1701679740000,1.1516,1.1532,1.1513,1.1513,51005.0
1701679800000,1.1513,1.1513,1.1482,1.1489,59868.0
1701679860000,1.1489,1.1491,1.148,1.1488,8655.0
1701679920000,1.1489,1.1496,1.1482,1.1492,12238.0
1701679980000,1.1493,1.1498,1.1493,1.1495,4416.0
1701680040000,1.1495,1.1527,1.1493,1.1516,49536.0
1701680100000,1.1516,1.1516,1.1493,1.1495,21305.0
1701680160000,1.1497,1.1503,1.1495,1.1501,7577.0
1701680220000,1.15,1.1514,1.15,1.1513,8998.0
1701680280000,1.1513,1.1533,1.1513,1.1531,28179.0
1701680340000,1.1532,1.1537,1.152,1.1528,37883.0
1701680400000,1.1526,1.1529,1.1516,1.152,24786.0
1701680460000,1.1522,1.1536,1.1516,1.1527,41989.0
1701680520000,1.1527,1.153,1.1512,1.1512,13410.0
1701680580000,1.1512,1.1514,1.1498,1.1498,27511.0
1701680640000,1.15,1.151,1.1495,1.1498,8085.0
1701680700000,1.1496,1.1505,1.1488,1.1495,41628.0
1701680760000,1.1494,1.1502,1.1484,1.1484,45746.0
1701680820000,1.1485,1.1492,1.1475,1.1492,36820.0
1701680880000,1.1493,1.1508,1.1492,1.1498,61886.0
1701680940000,1.1499,1.1515,1.1484,1.1491,25049.0
1701681000000,1.1491,1.1495,1.1468,1.1471,12588.0
1701681060000,1.1471,1.1478,1.1466,1.1469,10129.0
1701681120000,1.1468,1.1478,1.1462,1.1469,23190.0
1701681180000,1.1469,1.1475,1.1467,1.147,7631.0
1701681240000,1.147,1.147,1.1455,1.1458,15512.0
1701681300000,1.1459,1.1466,1.1451,1.1461,16392.0
1701681360000,1.1464,1.1469,1.1459,1.1469,6097.0
1701681420000,1.1471,1.1471,1.1465,1.1469,8440.0
1701681480000,1.1469,1.1471,1.1455,1.1457,18366.0
1701681540000,1.1456,1.1475,1.1445,1.1451,35242.0
1701681600000,1.145,1.1465,1.1447,1.146,38755.0
1701681660000,1.1459,1.1466,1.1454,1.1457,12120.0
1701681720000,1.1458,1.1478,1.1458,1.1476,16615.0
1701681780000,1.1477,1.1491,1.1477,1.1481,25995.0
1701681840000,1.1484,1.1491,1.148,1.1484,13154.0
1701681900000,1.1484,1.1484,1.1465,1.1467,9342.0
1701681960000,1.1466,1.147,1.1455,1.1459,21568.0
1701682020000,1.1459,1.1479,1.1459,1.1475,11424.0
1701682080000,1.1475,1.148,1.1468,1.148,7729.0
1701682140000,1.148,1.1486,1.1472,1.1484,9216.0
1701682200000,1.1484,1.1485,1.1467,1.1485,10950.0
1701682260000,1.1484,1.1494,1.148,1.1485,6900.0
1701682320000,1.1485,1.1488,1.1481,1.1487,17650.0
1701682380000,1.1487,1.1496,1.1484,1.1494,11563.0
1701682440000,1.1493,1.1496,1.1487,1.1493,9113.0
1701682500000,1.1492,1.1494,1.1482,1.1482,9630.0
1701682560000,1.1482,1.1492,1.148,1.1485,17627.0
1701682620000,1.1486,1.1488,1.1478,1.1483,25443.0
1701682680000,1.1483,1.1484,1.147,1.1474,15050.0
1701682740000,1.1473,1.1491,1.1468,1.1485,11602.0
1701682800000,1.149,1.1496,1.1478,1.1485,36427.0
1701682860000,1.1483,1.1486,1.1459,1.146,33476.0
1701682920000,1.1462,1.1469,1.1458,1.1461,7026.0
1701682980000,1.1461,1.1464,1.1457,1.1461,2063.0
1701683040000,1.146,1.1464,1.1456,1.1461,2621.0
1701683100000,1.1462,1.1463,1.1446,1.1454,11159.0
1701683160000,1.1454,1.1456,1.1441,1.1446,23836.0
1701683220000,1.1445,1.1446,1.1437,1.1443,11741.0
1701683280000,1.1444,1.1454,1.1441,1.1448,16215.0
1701683340000,1.1447,1.1454,1.1443,1.1449,9073.0
1701683400000,1.1449,1.1449,1.1423,1.1431,20024.0
1701683460000,1.1431,1.1436,1.1427,1.1436,8376.0
1701683520000,1.1434,1.1435,1.1423,1.1428,10274.0
1701683580000,1.1428,1.1429,1.1412,1.1418,18842.0
1701683640000,1.1417,1.1417,1.1402,1.1407,23068.0
1701683700000,1.1408,1.1413,1.1402,1.1402,11944.0
1701683760000,1.1403,1.1409,1.1387,1.1391,45337.0
1701683820000,1.139,1.1392,1.1361,1.1375,76449.0
1701683880000,1.1374,1.1379,1.1359,1.1364,56317.0
1701683940000,1.1362,1.1372,1.1359,1.1359,52210.0
1701684000000,1.1362,1.1372,1.1354,1.1362,37027.0
1701684060000,1.1364,1.1379,1.1357,1.1369,23246.0
1701684120000,1.1371,1.1403,1.1371,1.1393,17090.0
1701684180000,1.1394,1.1406,1.1391,1.1397,14886.0
1701684240000,1.1397,1.1402,1.1394,1.14,10527.0
1701684300000,1.14,1.1404,1.139,1.1398,9907.0
1701684360000,1.1397,1.1403,1.1395,1.1397,8056.0
1701684420000,1.1395,1.1405,1.1394,1.1403,5830.0
1701684480000,1.1403,1.1415,1.1398,1.1398,15496.0
1701684540000,1.1399,1.1407,1.1393,1.1397,26642.0
1701684600000,1.1395,1.1405,1.1391,1.1397,10065.0
1701684660000,1.14,1.141,1.14,1.1406,8397.0
1701684720000,1.1405,1.1409,1.1402,1.1407,11264.0
1701684780000,1.1408,1.1425,1.1408,1.1422,8896.0
1701684840000,1.1422,1.1434,1.1422,1.1426,11101.0
1701684900000,1.1426,1.1431,1.1424,1.1426,5156.0
1701684960000,1.1427,1.1429,1.1419,1.1424,8915.0
1701685020000,1.1424,1.1434,1.1424,1.1427,8338.0
1701685080000,1.1426,1.1426,1.1399,1.1404,44639.0
1701685140000,1.1404,1.1415,1.1404,1.1414,10780.0
1701685200000,1.1412,1.1412,1.1393,1.1393,13415.0
1701685260000,1.1394,1.1402,1.1389,1.1393,14261.0
1701685320000,1.1392,1.14,1.1392,1.14,6313.0
1701685380000,1.14,1.1402,1.1398,1.1399,3662.0
1701685440000,1.1399,1.1399,1.1384,1.1387,10769.0
1701685500000,1.1386,1.1388,1.1373,1.1373,17073.0
1701685560000,1.1374,1.138,1.1371,1.1374,5466.0
1701685620000,1.1373,1.1378,1.1369,1.1378,7533.0
1701685680000,1.1378,1.1378,1.1374,1.1377,4231.0
1701685740000,1.1377,1.1377,1.137,1.1373,6801.0
1701685800000,1.1373,1.1375,1.1354,1.136,66015.0
1701685860000,1.1359,1.136,1.1344,1.1347,49777.0
1701685920000,1.1349,1.1363,1.1349,1.1353,12276.0
1701685980000,1.1352,1.1363,1.1347,1.1354,10466.0
1701686040000,1.1354,1.1365,1.1335,1.1345,71096.0
1701686100000,1.1344,1.135,1.1338,1.1345,31864.0
1701686160000,1.1345,1.1375,1.1345,1.1363,72988.0
1701686220000,1.1361,1.1365,1.1356,1.1362,20064.0
1701686280000,1.1361,1.1361,1.1346,1.1354,31330.0
1701686340000,1.1354,1.1363,1.1352,1.1354,14472.0
1701686400000,1.1355,1.1361,1.1352,1.1354,13759.0
1701686460000,1.1354,1.1357,1.1345,1.1346,18429.0
1701686520000,1.1346,1.135,1.1346,1.1348,9202.0
1701686580000,1.1349,1.135,1.1347,1.1347,6065.0
1701686640000,1.1347,1.1366,1.1335,1.1335,93232.0
1701686700000,1.1335,1.1353,1.1328,1.1352,33368.0
1701686760000,1.1352,1.1366,1.1352,1.1363,17745.0
1701686820000,1.1362,1.1374,1.1354,1.1366,94070.0
1701686880000,1.1368,1.1375,1.1363,1.1369,16783.0
1701686940000,1.1368,1.1377,1.1358,1.1366,24139.0
1701687000000,1.1366,1.1402,1.1363,1.1363,55327.0
1701687060000,1.1363,1.1377,1.1363,1.1364,22823.0
1701687120000,1.1364,1.1372,1.1361,1.1372,11079.0
1701687180000,1.1373,1.1385,1.1363,1.1369,23283.0
1701687240000,1.1364,1.1365,1.1348,1.1354,22102.0
1701687300000,1.1353,1.1353,1.1343,1.1348,53143.0
1701687360000,1.1348,1.135,1.1311,1.1331,70771.0
1701687420000,1.133,1.1337,1.133,1.1331,13382.0
1701687480000,1.1331,1.1331,1.1312,1.1321,28295.0
1701687540000,1.1323,1.1323,1.1314,1.1322,18503.0
1701687600000,1.1321,1.1335,1.129,1.13,160767.0
1701687660000,1.1299,1.1329,1.1298,1.1323,56605.0
1701687720000,1.1323,1.1323,1.1292,1.1296,60242.0
1701687780000,1.1296,1.1315,1.1295,1.1313,24953.0
1701687840000,1.1312,1.132,1.1303,1.1306,24973.0
1701687900000,1.1306,1.131,1.1297,1.1305,27598.0
1701687960000,1.1303,1.1311,1.1284,1.1301,35887.0
1701688020000,1.13,1.1304,1.1293,1.1296,13120.0
1701688080000,1.1295,1.1295,1.125,1.1256,89179.0
1701688140000,1.1256,1.1267,1.122,1.1233,112969.0
1701688200000,1.1232,1.1243,1.1162,1.1183,136908.0
1701688260000,1.1183,1.1183,1.1031,1.1088,405638.0
1701688320000,1.1073,1.1094,1.0136,1.0254,1692036.0
1701688380000,1.0254,1.0646,1.0044,1.0594,1326154.0
1701688440000,1.0603,1.0855,1.0603,1.0759,705324.0
1701688500000,1.0762,1.0894,1.0727,1.0859,399712.0
1701688560000,1.0866,1.0959,1.0837,1.0919,431428.0
1701688620000,1.0916,1.095,1.0879,1.0917,285404.0
1701688680000,1.0922,1.0928,1.084,1.0848,262021.0
1701688740000,1.085,1.0883,1.0808,1.0851,208726.0
1701688800000,1.0848,1.0869,1.072,1.0834,377516.0
1701688860000,1.0838,1.0845,1.0797,1.0837,214806.0
1701688920000,1.0834,1.0914,1.0826,1.0893,191055.0
1701688980000,1.0894,1.0949,1.0886,1.091,232241.0
1701689040000,1.0912,1.0925,1.0888,1.09,99364.0
1701689100000,1.09,1.0977,1.0896,1.0953,177370.0
1701689160000,1.0953,1.1019,1.0948,1.0981,173629.0
1701689220000,1.0981,1.0985,1.0923,1.0932,138283.0
1701689280000,1.0932,1.0953,1.0914,1.0922,94932.0
1701689340000,1.0923,1.0935,1.0885,1.0889,144098.0
1701689400000,1.0889,1.0972,1.0888,1.0958,108759.0
1701689460000,1.0959,1.0985,1.0947,1.0979,57907.0
1701689520000,1.098,1.0988,1.0955,1.096,48652.0
1701689580000,1.0959,1.0974,1.0953,1.0973,46857.0
1701689640000,1.0973,1.0987,1.095,1.0974,93166.0
1701689700000,1.0974,1.0989,1.0938,1.094,109066.0
1701689760000,1.094,1.0942,1.0895,1.0926,96179.0
1701689820000,1.0927,1.0932,1.0817,1.0846,319266.0
1701689880000,1.0846,1.0882,1.0818,1.0858,200926.0
1701689940000,1.0859,1.0948,1.0858,1.0944,208317.0
1701690000000,1.0944,1.0952,1.0877,1.0885,103064.0
1701690060000,1.0884,1.091,1.0864,1.0879,72320.0
1701690120000,1.0879,1.0908,1.0875,1.0894,65432.0
1701690180000,1.0894,1.0908,1.0862,1.0863,56652.0
1701690240000,1.0863,1.0892,1.0854,1.0879,49811.0
1701690300000,1.088,1.088,1.0838,1.0872,81440.0
1701690360000,1.0872,1.0888,1.0853,1.0854,51799.0
1701690420000,1.0853,1.0873,1.0839,1.0856,43710.0
1701690480000,1.0856,1.0868,1.084,1.0846,33019.0
1701690540000,1.0845,1.0855,1.0802,1.0803,60274.0
1701690600000,1.0805,1.0832,1.0784,1.0791,90177.0
1701690660000,1.0791,1.0821,1.0788,1.0794,120199.0
1701690720000,1.0794,1.0852,1.0794,1.0851,74467.0
1701690780000,1.0851,1.0852,1.0802,1.0811,65581.0
1701690840000,1.0811,1.0838,1.0808,1.0814,25066.0
1701690900000,1.0811,1.0839,1.0811,1.0831,36131.0
1701690960000,1.0831,1.0876,1.0831,1.0866,53840.0
1701691020000,1.0866,1.0912,1.0865,1.0901,65012.0
1701691080000,1.0901,1.0918,1.0893,1.0901,37675.0
1701691140000,1.0901,1.0917,1.089,1.0896,56985.0
1701691200000,1.0897,1.0909,1.0872,1.0885,76475.0
1701691260000,1.0885,1.0895,1.0872,1.0886,45489.0
1701691320000,1.0887,1.093,1.0883,1.0924,55249.0
1701691380000,1.0923,1.0927,1.0897,1.0902,36581.0
1701691440000,1.0903,1.0921,1.0901,1.0912,29252.0
1701691500000,1.0912,1.0912,1.0882,1.0891,38566.0
1701691560000,1.0891,1.0905,1.0863,1.0899,81463.0
1701691620000,1.0899,1.0921,1.0875,1.0882,80403.0
1701691680000,1.0883,1.089,1.0846,1.0846,32370.0
1701691740000,1.0845,1.0858,1.0817,1.0829,72140.0
1701691800000,1.0828,1.0865,1.0828,1.0861,108657.0
1701691860000,1.0861,1.09,1.086,1.086,64780.0
1701691920000,1.086,1.087,1.0836,1.0838,43889.0
1701691980000,1.0839,1.0849,1.0834,1.0836,27164.0
1701692040000,1.0835,1.0851,1.0823,1.0845,28225.0
1701692100000,1.0845,1.0859,1.0814,1.0821,35251.0
1701692160000,1.0822,1.0833,1.0799,1.0833,52410.0
1701692220000,1.0834,1.0858,1.0829,1.0853,46989.0
1701692280000,1.0852,1.091,1.085,1.0898,52902.0
1701692340000,1.0898,1.0902,1.087,1.088,36678.0
1701692400000,1.0879,1.0879,1.0849,1.0853,48638.0
1701692460000,1.0852,1.091,1.0852,1.0893,100806.0
1701692520000,1.0894,1.0909,1.0887,1.0906,22665.0
1701692580000,1.0906,1.0923,1.0902,1.091,61726.0
1701692640000,1.0909,1.0911,1.0898,1.0905,21647.0
1701692700000,1.0903,1.0924,1.0891,1.0918,40362.0
1701692760000,1.0918,1.0932,1.0915,1.0932,27970.0
1701692820000,1.0932,1.0938,1.0913,1.0918,57688.0
1701692880000,1.0917,1.0935,1.0914,1.0932,39335.0
1701692940000,1.0934,1.0942,1.0926,1.0936,23570.0
1701693000000,1.0936,1.094,1.0917,1.0918,34869.0
1701693060000,1.0918,1.0918,1.0907,1.0907,8244.0
1701693120000,1.0908,1.093,1.0897,1.0921,32979.0
1701693180000,1.0921,1.0922,1.0906,1.0914,11814.0
1701693240000,1.0916,1.0932,1.0913,1.0918,24181.0
1701693300000,1.0918,1.0927,1.0902,1.0907,21555.0
1701693360000,1.091,1.0959,1.091,1.0953,98280.0
1701693420000,1.0953,1.0953,1.0915,1.0932,38787.0
1701693480000,1.0932,1.094,1.0919,1.0926,14822.0
1701693540000,1.0925,1.0925,1.0899,1.0904,24306.0
1701693600000,1.09,1.0919,1.09,1.0915,18950.0
1701693660000,1.0914,1.0914,1.0902,1.0905,14456.0
1701693720000,1.0905,1.0918,1.0903,1.0916,15838.0
1701693780000,1.0916,1.0922,1.091,1.0922,8883.0
1701693840000,1.0923,1.0947,1.0923,1.094,32571.0
1701693900000,1.0941,1.0953,1.0941,1.095,19805.0
1701693960000,1.0949,1.0952,1.0925,1.0933,38255.0
1701694020000,1.0934,1.0952,1.0931,1.0947,20259.0
1701694080000,1.0948,1.0952,1.0939,1.0941,25617.0
1701694140000,1.0941,1.0945,1.0933,1.0939,22813.0
1701694200000,1.0941,1.0942,1.0926,1.0942,18904.0
1701694260000,1.0941,1.0947,1.0929,1.0947,27404.0
1701694320000,1.0948,1.0952,1.0927,1.0929,24419.0
1701694380000,1.0933,1.0933,1.0921,1.0925,29744.0
1701694440000,1.0926,1.094,1.0922,1.0931,27426.0
1701694500000,1.0932,1.0932,1.0913,1.0921,34094.0
1701694560000,1.092,1.093,1.0906,1.0913,27468.0
1701694620000,1.0914,1.0927,1.0911,1.0917,18601.0
1701694680000,1.0917,1.093,1.0913,1.0913,13449.0
1701694740000,1.0912,1.0918,1.0905,1.0914,19221.0
1701694800000,1.0913,1.0932,1.0904,1.0912,42591.0
1701694860000,1.0912,1.0919,1.0902,1.0911,50851.0
1701694920000,1.0909,1.0909,1.0895,1.0896,22183.0
1701694980000,1.0897,1.0909,1.0885,1.0909,27889.0
1701695040000,1.091,1.0914,1.09,1.0905,14112.0
1701695100000,1.0904,1.094,1.0903,1.094,32928.0
1701695160000,1.094,1.0964,1.094,1.096,28774.0
1701695220000,1.0961,1.0967,1.0952,1.0955,31801.0
1701695280000,1.0955,1.0956,1.0922,1.0939,51275.0
1701695340000,1.0939,1.0939,1.0923,1.0928,11982.0
1701695400000,1.0928,1.0941,1.0913,1.0916,29201.0
1701695460000,1.0915,1.0925,1.0901,1.0904,40855.0
1701695520000,1.0903,1.0915,1.0903,1.0915,4990.0
1701695580000,1.0915,1.0925,1.0915,1.0916,8141.0
1701695640000,1.0916,1.0916,1.0901,1.0907,12392.0
1701695700000,1.0906,1.092,1.0902,1.0915,22263.0
1701695760000,1.0916,1.0924,1.0916,1.0919,2256.0
1701695820000,1.0919,1.0935,1.0918,1.0921,22067.0
1701695880000,1.0921,1.0931,1.0918,1.0926,10080.0
1701695940000,1.0928,1.0932,1.0912,1.0914,12527.0
1701696000000,1.0913,1.0917,1.0902,1.0906,28297.0
1701696060000,1.0908,1.0912,1.0901,1.0909,18696.0
1701696120000,1.0908,1.0911,1.0893,1.0893,45644.0
1701696180000,1.0893,1.0899,1.0878,1.0895,44478.0
1701696240000,1.0897,1.0906,1.0887,1.0903,24965.0
1701696300000,1.0903,1.0914,1.09,1.091,18385.0
1701696360000,1.0911,1.0938,1.0911,1.0923,46303.0
1701696420000,1.0924,1.0924,1.0887,1.0899,33716.0
1701696480000,1.0896,1.0899,1.0888,1.0889,12170.0
1701696540000,1.0891,1.0899,1.0891,1.0898,6248.0
1701696600000,1.0899,1.09,1.0885,1.0889,13182.0
1701696660000,1.0889,1.0934,1.0889,1.0929,25295.0
1701696720000,1.0928,1.0929,1.0911,1.0927,25482.0
1701696780000,1.0927,1.0929,1.0908,1.0919,20748.0
1701696840000,1.0919,1.0929,1.0902,1.0904,13896.0
1701696900000,1.0904,1.0924,1.0892,1.0922,41280.0
1701696960000,1.0921,1.0921,1.0899,1.0901,22072.0
1701697020000,1.0902,1.0909,1.0894,1.0909,10606.0
1701697080000,1.0909,1.0915,1.0897,1.0907,10498.0
1701697140000,1.0907,1.0915,1.0905,1.0908,5908.0
1701697200000,1.0908,1.0914,1.0895,1.0898,10063.0
1701697260000,1.09,1.0907,1.0894,1.0898,15557.0
1701697320000,1.0899,1.0903,1.0877,1.0884,41540.0
1701697380000,1.0884,1.0895,1.0877,1.0889,34032.0
1701697440000,1.089,1.0895,1.0872,1.0886,40217.0
1701697500000,1.0887,1.0887,1.0861,1.0861,21143.0
1701697560000,1.0861,1.0879,1.0835,1.0856,162141.0
1701697620000,1.0855,1.0855,1.0817,1.0852,128013.0
1701697680000,1.0851,1.0871,1.0842,1.0843,37533.0
1701697740000,1.0843,1.0851,1.0837,1.0839,13120.0
1701697800000,1.0839,1.0843,1.0815,1.0828,40377.0
1701697860000,1.0827,1.0842,1.0826,1.0834,24375.0
1701697920000,1.0834,1.0848,1.0801,1.0808,48993.0
1701697980000,1.0807,1.0819,1.08,1.0816,49303.0
1701698040000,1.0815,1.0815,1.0784,1.0789,112732.0
1701698100000,1.0789,1.0789,1.0724,1.0752,114414.0
1701698160000,1.0753,1.0799,1.0751,1.0799,65524.0
1701698220000,1.08,1.0814,1.0792,1.0801,44282.0
1701698280000,1.0801,1.0801,1.0763,1.0773,52627.0
1701698340000,1.0776,1.0784,1.0761,1.0769,22094.0
1701698400000,1.0769,1.0817,1.0764,1.0785,73970.0
1701698460000,1.0785,1.0796,1.078,1.079,23763.0
1701698520000,1.0791,1.0802,1.0791,1.0795,21304.0
1701698580000,1.0795,1.0795,1.0766,1.0766,14389.0
1701698640000,1.0765,1.0784,1.0755,1.0765,39484.0
1701698700000,1.0766,1.0782,1.0737,1.0771,127431.0
1701698760000,1.0772,1.0805,1.0767,1.0768,121644.0
1701698820000,1.0767,1.0768,1.0713,1.0717,106118.0
1701698880000,1.0718,1.0752,1.071,1.074,150103.0
1701698940000,1.0741,1.0794,1.0741,1.0776,67912.0
1701699000000,1.0776,1.0803,1.0767,1.079,52190.0
1701699060000,1.0792,1.0801,1.077,1.0789,75466.0
1701699120000,1.079,1.0794,1.076,1.077,50175.0
1701699180000,1.0769,1.0774,1.0754,1.0765,43246.0
1701699240000,1.0766,1.0774,1.0762,1.0767,8609.0
1701699300000,1.0769,1.0782,1.074,1.0755,51088.0
1701699360000,1.0756,1.0814,1.0756,1.0812,44797.0
1701699420000,1.0813,1.0821,1.0802,1.0802,18565.0
1701699480000,1.0802,1.0804,1.0789,1.0804,31523.0
1701699540000,1.0804,1.0805,1.0787,1.0791,28751.0
1701699600000,1.0792,1.0797,1.0768,1.0796,22134.0
1701699660000,1.0795,1.0797,1.0768,1.0769,20898.0
1701699720000,1.0768,1.0791,1.0765,1.0785,75366.0
1701699780000,1.0785,1.0805,1.0785,1.0794,13209.0
1701699840000,1.0793,1.08,1.079,1.079,14898.0
1701699900000,1.0789,1.0808,1.0786,1.0807,15005.0
1701699960000,1.081,1.0822,1.0801,1.0811,27168.0
1701700020000,1.0811,1.0812,1.0789,1.0794,16557.0
1701700080000,1.0795,1.08,1.0775,1.0776,10424.0
1701700140000,1.0775,1.0775,1.0749,1.0749,23269.0
1701700200000,1.0747,1.0765,1.0745,1.0759,35110.0
1701700260000,1.076,1.0795,1.0753,1.0762,142794.0
1701700320000,1.0762,1.0781,1.0752,1.0773,27033.0
1701700380000,1.0772,1.081,1.0751,1.0806,42376.0
1701700440000,1.0804,1.0808,1.0785,1.0799,45274.0
1701700500000,1.0801,1.0803,1.0761,1.0772,43527.0
1701700560000,1.077,1.0789,1.0766,1.0785,25517.0
1701700620000,1.0786,1.0813,1.0785,1.0812,62191.0
1701700680000,1.081,1.0828,1.0808,1.0815,18304.0
1701700740000,1.0816,1.0829,1.0812,1.0817,14121.0
1701700800000,1.0818,1.0823,1.0807,1.0815,24254.0
1701700860000,1.0818,1.082,1.081,1.0815,11242.0
1701700920000,1.0816,1.0826,1.0815,1.0817,25289.0
1701700980000,1.0817,1.0829,1.081,1.0819,15297.0
1701701040000,1.0819,1.0832,1.0815,1.0825,15249.0
1701701100000,1.0827,1.0841,1.0823,1.0837,39445.0
1701701160000,1.0839,1.0849,1.0825,1.0849,42400.0
1701701220000,1.0848,1.0856,1.084,1.0856,27181.0
1701701280000,1.0854,1.0857,1.0848,1.0848,9866.0
1701701340000,1.0849,1.0854,1.0839,1.0841,12379.0
1701701400000,1.084,1.0854,1.0833,1.0854,11437.0
1701701460000,1.0855,1.0855,1.0844,1.0848,10218.0
1701701520000,1.0849,1.0852,1.0826,1.0828,13836.0
1701701580000,1.0827,1.0846,1.0826,1.0839,27005.0
1701701640000,1.0838,1.0846,1.0838,1.0843,4216.0
1701701700000,1.0845,1.0852,1.0838,1.084,8715.0
1701701760000,1.0839,1.0843,1.0832,1.0837,6680.0
1701701820000,1.0837,1.0847,1.0837,1.0842,6772.0
1701701880000,1.0843,1.0848,1.0843,1.0843,2946.0
1701701940000,1.0844,1.085,1.0843,1.0849,3925.0
1701702000000,1.085,1.0856,1.0835,1.0849,48170.0
1701702060000,1.0849,1.085,1.083,1.0836,9881.0
1701702120000,1.0836,1.0841,1.0835,1.084,11205.0
1701702180000,1.0839,1.0839,1.0816,1.082,35303.0
1701702240000,1.0823,1.0845,1.0819,1.0845,23620.0
1701702300000,1.0844,1.0849,1.0807,1.0829,27002.0
1701702360000,1.083,1.0863,1.083,1.0862,46473.0
1701702420000,1.0862,1.0863,1.0836,1.084,18927.0
1701702480000,1.0839,1.0842,1.0827,1.0831,27584.0
1701702540000,1.0831,1.0839,1.0829,1.0834,13888.0
1701702600000,1.0833,1.0841,1.0833,1.0834,18001.0
1701702660000,1.0834,1.0841,1.0822,1.0825,12810.0
1701702720000,1.0826,1.0828,1.0823,1.0825,5389.0
1701702780000,1.0825,1.0834,1.0814,1.0831,19899.0
1701702840000,1.0834,1.0838,1.0816,1.0822,36901.0
1701702900000,1.0821,1.0829,1.0817,1.0817,12954.0
1701702960000,1.082,1.0837,1.0818,1.0834,7523.0
1701703020000,1.0833,1.0833,1.0821,1.0827,20816.0
1701703080000,1.0827,1.0841,1.0827,1.0837,12441.0
1701703140000,1.0837,1.0841,1.0833,1.0836,4505.0
1701703200000,1.0838,1.084,1.0836,1.0839,6621.0
1701703260000,1.0839,1.0841,1.0833,1.0833,14655.0
1701703320000,1.0831,1.0833,1.0828,1.083,6148.0
1701703380000,1.0831,1.0833,1.082,1.0823,15433.0
1701703440000,1.0823,1.0829,1.0805,1.082,25668.0
1701703500000,1.0823,1.0836,1.0817,1.0825,19965.0
1701703560000,1.0826,1.0832,1.082,1.0826,8271.0
1701703620000,1.0825,1.0829,1.0822,1.0828,10271.0
1701703680000,1.0829,1.0844,1.0829,1.0831,15833.0
1701703740000,1.0831,1.0832,1.0798,1.0798,28225.0
1701703800000,1.0798,1.0821,1.0796,1.0812,22643.0
1701703860000,1.0812,1.0812,1.0793,1.0799,14223.0
1701703920000,1.0801,1.0805,1.0792,1.0794,7031.0
1701703980000,1.0794,1.0794,1.0778,1.0781,35633.0
1701704040000,1.078,1.0781,1.0741,1.0745,97376.0
1701704100000,1.0744,1.0792,1.073,1.079,40994.0
1701704160000,1.079,1.0808,1.079,1.0798,17890.0
1701704220000,1.0797,1.0801,1.079,1.0797,14076.0
1701704280000,1.0795,1.0805,1.0791,1.0801,7695.0
1701704340000,1.0801,1.0804,1.0792,1.0792,6264.0
1701704400000,1.0794,1.0807,1.0777,1.079,16898.0
1701704460000,1.079,1.0805,1.0788,1.0799,20163.0
1701704520000,1.08,1.0803,1.0796,1.08,5502.0
1701704580000,1.0802,1.0815,1.08,1.0813,5949.0
1701704640000,1.0815,1.0815,1.0807,1.0812,8807.0
1701704700000,1.0811,1.0815,1.0807,1.081,11149.0
1701704760000,1.081,1.0821,1.0808,1.0821,17918.0
1701704820000,1.0819,1.0826,1.0817,1.0818,11801.0
1701704880000,1.0818,1.082,1.0816,1.0816,2433.0
1701704940000,1.0815,1.0815,1.0805,1.0811,6903.0
1701705000000,1.0811,1.0815,1.0798,1.0799,7990.0
1701705060000,1.08,1.0808,1.08,1.0808,6055.0
1701705120000,1.0807,1.0807,1.0799,1.08,2279.0
1701705180000,1.08,1.0801,1.0775,1.0782,12584.0
1701705240000,1.0781,1.0785,1.0777,1.0783,18725.0
1701705300000,1.0781,1.0789,1.0778,1.0786,10589.0
1701705360000,1.0785,1.0795,1.0784,1.0789,14164.0
1701705420000,1.0789,1.079,1.0782,1.0789,4179.0
1701705480000,1.0789,1.0789,1.078,1.0782,12286.0
1701705540000,1.0782,1.0791,1.0782,1.0784,9705.0
1701705600000,1.0784,1.0794,1.0779,1.0787,25901.0
1701705660000,1.0787,1.0792,1.0775,1.078,19950.0
1701705720000,1.078,1.0791,1.0772,1.0777,14139.0
1701705780000,1.0778,1.0801,1.0773,1.0787,24878.0
1701705840000,1.0786,1.08,1.0783,1.0796,30891.0
1701705900000,1.0796,1.0803,1.0792,1.0797,26441.0
1701705960000,1.0798,1.0835,1.0798,1.0828,66287.0
1701706020000,1.0828,1.0834,1.0822,1.0823,20772.0
1701706080000,1.0822,1.0834,1.0819,1.0834,14651.0
1701706140000,1.0833,1.087,1.0831,1.087,41895.0
1701706200000,1.087,1.0874,1.0845,1.0849,34656.0
1701706260000,1.085,1.0868,1.085,1.0857,28419.0
1701706320000,1.0857,1.086,1.0852,1.0858,10628.0
1701706380000,1.0858,1.0858,1.0845,1.0845,10666.0
1701706440000,1.0845,1.0855,1.084,1.0849,14724.0
1701706500000,1.0849,1.0856,1.0841,1.0856,37490.0
1701706560000,1.0856,1.0856,1.0832,1.0839,14919.0
1701706620000,1.0839,1.0842,1.0825,1.0826,9480.0
1701706680000,1.0826,1.0833,1.0824,1.0824,8030.0
1701706740000,1.0824,1.083,1.082,1.083,6349.0
1701706800000,1.0829,1.0831,1.0804,1.0804,13233.0
1701706860000,1.0804,1.0819,1.0804,1.0818,8672.0
1701706920000,1.0819,1.0828,1.0816,1.0828,11065.0
1701706980000,1.0821,1.0842,1.0818,1.0842,20284.0
1701707040000,1.0844,1.0849,1.0841,1.0841,14479.0
1701707100000,1.0842,1.0845,1.0841,1.0845,8031.0
1701707160000,1.0845,1.0862,1.0845,1.0861,6387.0
1701707220000,1.086,1.0864,1.0855,1.086,17006.0
1701707280000,1.0861,1.0875,1.086,1.0874,9350.0
1701707340000,1.0874,1.0885,1.0874,1.0875,16845.0
1701707400000,1.0874,1.0877,1.0857,1.0863,19339.0
1701707460000,1.0863,1.0867,1.0857,1.0861,16946.0
1701707520000,1.086,1.086,1.0854,1.0857,13037.0
1701707580000,1.0857,1.0857,1.0852,1.0854,7580.0
1701707640000,1.0854,1.0856,1.0851,1.0852,5486.0
1701707700000,1.0852,1.0852,1.0832,1.084,18267.0
1701707760000,1.0839,1.0841,1.0836,1.0838,6616.0
1701707820000,1.0839,1.0846,1.0838,1.0845,6826.0
1701707880000,1.0846,1.0856,1.0843,1.0843,20096.0
1701707940000,1.0844,1.086,1.0842,1.0859,11318.0
1701708000000,1.086,1.0866,1.0854,1.0864,11403.0
1701708060000,1.086,1.0862,1.0856,1.0859,9268.0
1701708120000,1.0859,1.0873,1.0859,1.0862,14005.0
1701708180000,1.0863,1.0865,1.0859,1.0864,7421.0
1701708240000,1.0863,1.0871,1.0862,1.087,4343.0
1701708300000,1.087,1.0873,1.0865,1.0865,7644.0
1701708360000,1.0868,1.0871,1.0857,1.0865,15663.0
1701708420000,1.0863,1.088,1.0863,1.088,12810.0
1701708480000,1.0879,1.0882,1.0873,1.0873,5418.0
1701708540000,1.0873,1.0873,1.0862,1.0868,14275.0
1701708600000,1.0869,1.0869,1.086,1.0862,11506.0
1701708660000,1.0867,1.0872,1.0864,1.0865,11779.0
1701708720000,1.0868,1.0872,1.0859,1.0863,11386.0
1701708780000,1.0862,1.0862,1.0859,1.0861,4452.0
1701708840000,1.0862,1.087,1.0862,1.0867,5945.0
1701708900000,1.0866,1.0873,1.0865,1.087,4600.0
1701708960000,1.0869,1.0869,1.0863,1.0866,6636.0
1701709020000,1.0868,1.0879,1.0866,1.0878,2042.0
1701709080000,1.0878,1.0879,1.0875,1.0876,4651.0
1701709140000,1.0876,1.0879,1.0871,1.0879,6573.0
1701709200000,1.0878,1.0879,1.0873,1.0875,6282.0
1701709260000,1.0875,1.0889,1.0875,1.0883,14567.0
1701709320000,1.0883,1.0883,1.0867,1.0871,18635.0
1701709380000,1.087,1.0873,1.0856,1.086,19119.0
1701709440000,1.0859,1.0861,1.0853,1.0855,15913.0
1701709500000,1.0854,1.0855,1.0837,1.0848,37849.0
1701709560000,1.0848,1.0865,1.0848,1.0865,27228.0
1701709620000,1.0864,1.0871,1.0861,1.0864,12637.0
1701709680000,1.0865,1.0893,1.0865,1.0892,24782.0
1701709740000,1.0893,1.0894,1.0874,1.088,22634.0
1701709800000,1.088,1.0894,1.0869,1.088,37628.0
1701709860000,1.0879,1.0879,1.0868,1.087,9264.0
1701709920000,1.087,1.0875,1.0869,1.087,7551.0
1701709980000,1.0869,1.0876,1.0845,1.0845,20038.0
1701710040000,1.0846,1.0852,1.0844,1.0848,8144.0
1701710100000,1.0848,1.086,1.0847,1.0857,7284.0
1701710160000,1.0858,1.0859,1.085,1.0851,6200.0
1701710220000,1.0851,1.0851,1.0838,1.0846,22117.0
1701710280000,1.0846,1.0848,1.0844,1.0844,4154.0
1701710340000,1.0843,1.0853,1.0833,1.084,28300.0
1701710400000,1.0839,1.0845,1.0832,1.0838,11510.0
1701710460000,1.0839,1.0839,1.0831,1.0834,8247.0
1701710520000,1.0834,1.0839,1.0833,1.0836,6933.0
1701710580000,1.0836,1.0849,1.0835,1.0844,10523.0
1701710640000,1.0843,1.0845,1.084,1.0845,3622.0
1701710700000,1.0846,1.0866,1.0845,1.0853,11926.0
1701710760000,1.0854,1.0859,1.0854,1.0854,7806.0
1701710820000,1.0855,1.0855,1.0844,1.0851,9152.0
1701710880000,1.0849,1.0851,1.0843,1.0844,5130.0
1701710940000,1.0844,1.0845,1.0839,1.0842,7033.0
1701711000000,1.0842,1.0848,1.0842,1.0847,8356.0
1701711060000,1.0848,1.0849,1.0838,1.0839,5498.0
1701711120000,1.0839,1.0839,1.0816,1.082,27469.0
1701711180000,1.082,1.0822,1.0803,1.0808,46225.0
1701711240000,1.0808,1.0824,1.0808,1.0824,19183.0
1701711300000,1.0825,1.0828,1.0816,1.0821,9900.0
1701711360000,1.0822,1.083,1.0817,1.0817,11985.0
1701711420000,1.0818,1.0825,1.0811,1.0825,14711.0
1701711480000,1.0825,1.0826,1.0821,1.0822,2179.0
1701711540000,1.0823,1.0824,1.0818,1.082,3369.0
1701711600000,1.0821,1.0833,1.0819,1.0829,8896.0
1701711660000,1.083,1.0832,1.082,1.082,5828.0
1701711720000,1.082,1.082,1.0811,1.0815,7061.0
1701711780000,1.0814,1.0817,1.081,1.0814,21792.0
1701711840000,1.0814,1.0821,1.0812,1.0821,12198.0
1701711900000,1.0818,1.0829,1.0815,1.0829,16970.0
1701711960000,1.0825,1.0829,1.0818,1.0824,20011.0
1701712020000,1.0825,1.0827,1.0819,1.0826,9712.0
1701712080000,1.0826,1.0837,1.0825,1.0836,8033.0
1701712140000,1.0835,1.0843,1.0834,1.0841,8685.0
1701712200000,1.0841,1.0853,1.0841,1.0845,15569.0
1701712260000,1.0845,1.0849,1.0841,1.0845,5846.0
1701712320000,1.0847,1.085,1.0842,1.085,6461.0
1701712380000,1.0849,1.0849,1.0831,1.0831,11203.0
1701712440000,1.0831,1.0838,1.0831,1.0834,11378.0
1701712500000,1.0834,1.0846,1.0833,1.0846,11422.0
1701712560000,1.0846,1.0846,1.0838,1.084,3050.0
1701712620000,1.0841,1.0847,1.0841,1.0846,1706.0
1701712680000,1.0845,1.0851,1.0845,1.0845,3828.0
1701712740000,1.0845,1.0848,1.0845,1.0847,1329.0
1701712800000,1.0847,1.0863,1.0847,1.0861,18612.0
1701712860000,1.0862,1.0869,1.0858,1.0858,13353.0
1701712920000,1.0858,1.086,1.085,1.0852,19415.0
1701712980000,1.0851,1.0852,1.0836,1.0836,8601.0
1701713040000,1.0835,1.0842,1.0834,1.0842,15343.0
1701713100000,1.0841,1.0849,1.084,1.0844,11245.0
1701713160000,1.0845,1.0849,1.0841,1.0845,19634.0
1701713220000,1.0846,1.0851,1.0846,1.085,4457.0
1701713280000,1.0851,1.0855,1.0846,1.0847,14271.0
1701713340000,1.0849,1.0851,1.0837,1.0847,9157.0
1701713400000,1.0846,1.0847,1.0843,1.0843,10376.0
1701713460000,1.0844,1.0847,1.0836,1.0838,4888.0
1701713520000,1.0839,1.0842,1.0837,1.0842,2702.0
1701713580000,1.0843,1.0845,1.0834,1.0834,7068.0
1701713640000,1.0835,1.0837,1.0834,1.0836,4395.0
1701713700000,1.0835,1.0848,1.0832,1.0848,16111.0
1701713760000,1.0848,1.0864,1.0848,1.0863,14239.0
1701713820000,1.0863,1.0865,1.0852,1.0854,14461.0
1701713880000,1.0854,1.0856,1.0851,1.0856,4836.0
1701713940000,1.0857,1.0868,1.0857,1.0868,6828.0
1701714000000,1.0867,1.0867,1.086,1.0862,5501.0
1701714060000,1.0862,1.0868,1.0855,1.0864,26282.0
1701714120000,1.0864,1.0866,1.0862,1.0865,2435.0
1701714180000,1.0864,1.0866,1.086,1.0866,2994.0
1701714240000,1.0866,1.0874,1.0866,1.087,16427.0
1701714300000,1.087,1.0878,1.0869,1.0877,11940.0
1701714360000,1.0877,1.0877,1.0869,1.0874,7030.0
1701714420000,1.0874,1.0881,1.0874,1.0877,7844.0
1701714480000,1.0877,1.0879,1.0876,1.0876,2910.0
1701714540000,1.0875,1.088,1.0875,1.0879,9145.0
1701714600000,1.0878,1.0883,1.0875,1.0881,7427.0
1701714660000,1.0881,1.0886,1.088,1.088,6280.0
1701714720000,1.088,1.0883,1.0872,1.0873,11297.0
1701714780000,1.0873,1.0873,1.0867,1.087,6710.0
1701714840000,1.0869,1.0869,1.0857,1.0863,6152.0
1701714900000,1.0862,1.0864,1.0859,1.0864,6997.0
1701714960000,1.0864,1.0864,1.0849,1.085,11297.0
1701715020000,1.085,1.0853,1.085,1.0853,3772.0
1701715080000,1.0852,1.0857,1.0852,1.0853,4253.0
1701715140000,1.0854,1.0855,1.0852,1.0854,3903.0
1701715200000,1.0853,1.0866,1.0849,1.0862,18739.0
1701715260000,1.0862,1.0863,1.0853,1.0863,28356.0
1701715320000,1.0862,1.0864,1.0859,1.0864,7725.0
1701715380000,1.0863,1.087,1.0861,1.0865,26896.0
1701715440000,1.0865,1.0866,1.0859,1.0862,6697.0
1701715500000,1.0862,1.0867,1.0857,1.0867,18837.0
1701715560000,1.0867,1.0867,1.0864,1.0865,6713.0
1701715620000,1.0865,1.0874,1.0865,1.087,11194.0
1701715680000,1.0869,1.0874,1.0867,1.0874,11104.0
1701715740000,1.0874,1.0879,1.0871,1.0871,15801.0
1701715800000,1.0872,1.0877,1.0867,1.0872,9408.0
1701715860000,1.0872,1.0878,1.0872,1.0875,1324.0
1701715920000,1.0876,1.0878,1.087,1.087,3278.0
1701715980000,1.087,1.0875,1.0866,1.0868,16538.0
1701716040000,1.087,1.0873,1.0867,1.0873,14951.0
1701716100000,1.0875,1.0888,1.0874,1.0886,12880.0
1701716160000,1.0886,1.0886,1.0878,1.0878,4820.0
1701716220000,1.0879,1.088,1.0875,1.088,3922.0
1701716280000,1.0879,1.0883,1.0877,1.0878,3591.0
1701716340000,1.0877,1.0883,1.0877,1.0882,13192.0
1701716400000,1.0882,1.0888,1.088,1.0885,9229.0
1701716460000,1.0886,1.0886,1.0879,1.0879,4085.0
1701716520000,1.0878,1.0882,1.0874,1.088,8180.0
1701716580000,1.0879,1.0884,1.0878,1.088,9341.0
1701716640000,1.0879,1.0885,1.0876,1.0884,13556.0
1701716700000,1.0884,1.0885,1.0872,1.0878,11118.0
1701716760000,1.0878,1.0879,1.0857,1.0865,32296.0
1701716820000,1.0865,1.0883,1.0865,1.0883,28041.0
1701716880000,1.0883,1.0897,1.0883,1.0894,19007.0
1701716940000,1.0895,1.0899,1.0875,1.0875,13990.0
1701717000000,1.0874,1.0884,1.0874,1.0884,6349.0
1701717060000,1.0883,1.0883,1.087,1.0876,14017.0
1701717120000,1.0874,1.0884,1.0872,1.088,8228.0
1701717180000,1.0881,1.0884,1.0878,1.088,6323.0
1701717240000,1.0879,1.0881,1.087,1.087,4765.0
1701717300000,1.0871,1.0875,1.087,1.087,6534.0
1701717360000,1.0871,1.0873,1.0865,1.0873,8530.0
1701717420000,1.0874,1.0875,1.0866,1.0872,11628.0
1701717480000,1.0873,1.0873,1.0869,1.087,5694.0
1701717540000,1.0873,1.0879,1.0873,1.0873,5745.0
1701717600000,1.0873,1.0889,1.0873,1.0889,8429.0
1701717660000,1.089,1.0893,1.0887,1.0892,8511.0
1701717720000,1.0892,1.0894,1.0888,1.0888,9789.0
1701717780000,1.0888,1.0892,1.0887,1.0887,4999.0
1701717840000,1.0887,1.0888,1.0874,1.0879,10466.0
1701717900000,1.088,1.0886,1.0879,1.0882,9212.0
1701717960000,1.0883,1.0891,1.0883,1.0887,7903.0
1701718020000,1.0886,1.0887,1.0881,1.0881,9958.0
1701718080000,1.0882,1.0884,1.0876,1.0881,10433.0
1701718140000,1.0882,1.0886,1.0882,1.0884,7587.0
1701718200000,1.0885,1.0896,1.0885,1.0889,18062.0
1701718260000,1.0891,1.0892,1.0874,1.0875,7784.0
1701718320000,1.0877,1.0887,1.0874,1.0887,6621.0
1701718380000,1.0888,1.0893,1.0887,1.0887,9034.0
1701718440000,1.0889,1.0905,1.0889,1.0905,30189.0
1701718500000,1.0905,1.0906,1.0895,1.0895,13706.0
1701718560000,1.0895,1.0909,1.0895,1.0909,12909.0
1701718620000,1.0907,1.0907,1.0903,1.0906,6004.0
1701718680000,1.0906,1.0911,1.0903,1.0911,10772.0
1701718740000,1.091,1.0911,1.0906,1.0908,1895.0
1701718800000,1.0908,1.091,1.09,1.0905,15202.0
1701718860000,1.0907,1.0907,1.0899,1.0902,4584.0
1701718920000,1.0901,1.091,1.0901,1.091,2695.0
1701718980000,1.0908,1.0913,1.0908,1.091,5922.0
1701719040000,1.0909,1.0909,1.0904,1.0908,9374.0
1701719100000,1.0908,1.091,1.0906,1.0907,4786.0
1701719160000,1.0907,1.0914,1.0906,1.0911,7144.0
1701719220000,1.0912,1.0913,1.0909,1.0909,7238.0
1701719280000,1.091,1.0923,1.0907,1.0922,28010.0
1701719340000,1.0922,1.0926,1.0917,1.0918,8877.0
1701719400000,1.0919,1.0923,1.0918,1.0922,4663.0
1701719460000,1.0921,1.0927,1.092,1.0921,15879.0
1701719520000,1.0922,1.0926,1.0921,1.0925,4020.0
1701719580000,1.0925,1.0928,1.0916,1.0916,4827.0
1701719640000,1.0916,1.0916,1.0913,1.0915,8234.0
1701719700000,1.0914,1.0915,1.0911,1.0915,4513.0
1701719760000,1.0915,1.0925,1.0908,1.092,20096.0
1701719820000,1.092,1.0921,1.0916,1.0919,3502.0
1701719880000,1.0919,1.0922,1.0918,1.0918,5007.0
1701719940000,1.0919,1.0926,1.0919,1.0925,7009.0
1701720000000,1.0925,1.093,1.0923,1.0926,16849.0
1701720060000,1.0925,1.0926,1.092,1.0926,9768.0
1701720120000,1.0927,1.0929,1.092,1.0923,15204.0
1701720180000,1.0923,1.0925,1.0917,1.092,22962.0
1701720240000,1.0921,1.0926,1.0918,1.0924,16833.0
1701720300000,1.0925,1.0932,1.0923,1.0932,12507.0
1701720360000,1.0933,1.0946,1.0932,1.0946,27482.0
1701720420000,1.0946,1.0946,1.0942,1.0942,13158.0
1701720480000,1.0943,1.0946,1.094,1.0944,13083.0
1701720540000,1.0946,1.0946,1.0936,1.094,7689.0
1701720600000,1.094,1.0952,1.094,1.0944,36224.0
1701720660000,1.0944,1.0953,1.0944,1.095,9016.0
1701720720000,1.0949,1.0949,1.0939,1.094,8869.0
1701720780000,1.0938,1.0942,1.0932,1.0941,8865.0
1701720840000,1.0941,1.0944,1.0939,1.0942,4626.0
1701720900000,1.0942,1.095,1.0942,1.095,16303.0
1701720960000,1.095,1.095,1.094,1.0944,8135.0
1701721020000,1.0943,1.0954,1.0943,1.0951,5503.0
1701721080000,1.0951,1.0957,1.0951,1.0956,12551.0
1701721140000,1.0957,1.096,1.0956,1.0958,4419.0
1701721200000,1.0959,1.0964,1.0958,1.096,13014.0
1701721260000,1.096,1.096,1.0945,1.0947,14562.0
1701721320000,1.0946,1.0947,1.0939,1.0947,8186.0
1701721380000,1.0948,1.0957,1.0948,1.095,13459.0
1701721440000,1.095,1.0955,1.0949,1.0952,4326.0
1701721500000,1.0953,1.0963,1.0953,1.0962,8400.0
1701721560000,1.0964,1.0969,1.0962,1.0964,26110.0
1701721620000,1.0966,1.0972,1.096,1.097,16852.0
1701721680000,1.0971,1.0971,1.0959,1.0963,16126.0
1701721740000,1.0964,1.097,1.0963,1.0967,3533.0
1701721800000,1.0966,1.0974,1.0964,1.0974,17217.0
1701721860000,1.0973,1.0976,1.096,1.0965,36441.0
1701721920000,1.0965,1.0971,1.0961,1.0971,17183.0
1701721980000,1.097,1.0976,1.097,1.0972,2895.0
1701722040000,1.0971,1.0979,1.0968,1.0979,7804.0
1701722100000,1.0978,1.0979,1.097,1.0971,7305.0
1701722160000,1.0972,1.0972,1.0964,1.0965,5065.0
1701722220000,1.0965,1.0966,1.0959,1.0962,10872.0
1701722280000,1.0961,1.0963,1.0957,1.0959,9251.0
1701722340000,1.0959,1.097,1.0959,1.097,9483.0
1701722400000,1.0969,1.0971,1.096,1.096,13643.0
1701722460000,1.0961,1.0972,1.0956,1.0972,11132.0
1701722520000,1.0973,1.0973,1.0964,1.0968,3134.0
1701722580000,1.0968,1.097,1.0966,1.0969,2189.0
1701722640000,1.097,1.0977,1.097,1.0977,8406.0
1701722700000,1.0976,1.0976,1.0972,1.0973,8987.0
1701722760000,1.0972,1.0974,1.097,1.0972,2853.0
1701722820000,1.0972,1.0972,1.0957,1.0959,17621.0
1701722880000,1.0958,1.0961,1.0958,1.0958,3175.0
1701722940000,1.0958,1.0962,1.0955,1.096,6552.0
1701723000000,1.0963,1.0969,1.0957,1.0959,13812.0
1701723060000,1.0958,1.097,1.0956,1.0967,14558.0
1701723120000,1.0968,1.0973,1.0965,1.0973,10341.0
1701723180000,1.0973,1.0976,1.0965,1.0974,20869.0
1701723240000,1.0973,1.0973,1.0968,1.0972,7087.0
1701723300000,1.0972,1.0976,1.0964,1.0969,8118.0
1701723360000,1.0969,1.098,1.0969,1.098,16074.0
1701723420000,1.098,1.0986,1.0973,1.0983,29122.0
1701723480000,1.0984,1.0988,1.0981,1.0987,4140.0
1701723540000,1.0988,1.0991,1.0981,1.0984,9611.0
1701723600000,1.0985,1.0994,1.0984,1.0994,4464.0
1701723660000,1.0993,1.0996,1.0986,1.0989,13697.0
1701723720000,1.0989,1.099,1.0985,1.0988,3647.0
1701723780000,1.0989,1.0989,1.0981,1.0981,7588.0
1701723840000,1.098,1.0988,1.0975,1.0987,7377.0
1701723900000,1.0987,1.0992,1.0985,1.0991,7682.0
1701723960000,1.099,1.099,1.0983,1.0987,5037.0
1701724020000,1.0987,1.0987,1.0984,1.0984,2914.0
1701724080000,1.0984,1.0988,1.0976,1.0981,7641.0
1701724140000,1.098,1.0981,1.0976,1.0978,4893.0
1701724200000,1.0978,1.0978,1.0973,1.0975,6633.0
1701724260000,1.0976,1.0981,1.0968,1.0968,14161.0
1701724320000,1.0968,1.0969,1.0962,1.0967,6016.0
1701724380000,1.0969,1.0969,1.0964,1.0966,8465.0
1701724440000,1.0969,1.0983,1.0969,1.0983,15774.0
1701724500000,1.0983,1.0986,1.0979,1.0984,4855.0
1701724560000,1.0984,1.0984,1.0977,1.0983,10037.0
1701724620000,1.0981,1.0981,1.0968,1.097,13675.0
1701724680000,1.0969,1.0972,1.0968,1.0972,1920.0
1701724740000,1.0972,1.0974,1.0969,1.0972,3138.0
1701724800000,1.0972,1.0978,1.0972,1.0978,9378.0
1701724860000,1.0978,1.0978,1.0972,1.0972,4245.0
1701724920000,1.0972,1.0976,1.0967,1.0975,22726.0
1701724980000,1.0974,1.0979,1.0973,1.0977,24930.0
1701725040000,1.0976,1.0977,1.0972,1.0972,6580.0
1701725100000,1.0972,1.0977,1.097,1.0973,14548.0
1701725160000,1.0973,1.0976,1.097,1.097,6578.0
1701725220000,1.097,1.097,1.0967,1.097,4613.0
1701725280000,1.097,1.0972,1.0966,1.097,3378.0
1701725340000,1.0969,1.0969,1.0963,1.0964,9448.0
1701725400000,1.0963,1.097,1.0958,1.0968,14668.0
1701725460000,1.0968,1.0972,1.0967,1.0967,10541.0
1701725520000,1.0967,1.0969,1.0966,1.0967,5270.0
1701725580000,1.0968,1.0969,1.0962,1.0962,13475.0
1701725640000,1.0962,1.0967,1.0962,1.0964,5781.0
1701725700000,1.0964,1.0964,1.0958,1.0959,5686.0
1701725760000,1.0959,1.0964,1.0958,1.0958,15884.0
1701725820000,1.0958,1.0958,1.0941,1.0941,42303.0
1701725880000,1.0941,1.0942,1.0933,1.0937,24561.0
1701725940000,1.0937,1.0937,1.0928,1.0929,6782.0
1701726000000,1.0928,1.0937,1.0921,1.0934,33303.0
1701726060000,1.0934,1.0936,1.0928,1.0935,8258.0
1701726120000,1.0934,1.0934,1.0924,1.0928,6703.0
1701726180000,1.0927,1.093,1.0923,1.0926,7790.0
1701726240000,1.0926,1.0928,1.0925,1.0925,3366.0
1701726300000,1.0925,1.0938,1.0925,1.0938,10079.0
1701726360000,1.0937,1.094,1.0934,1.0937,7074.0
1701726420000,1.0938,1.094,1.0936,1.0937,5791.0
1701726480000,1.0937,1.0962,1.0935,1.0947,55221.0
1701726540000,1.0948,1.0948,1.0937,1.0941,13036.0
1701726600000,1.0941,1.0941,1.0935,1.0938,12502.0
1701726660000,1.0938,1.094,1.0929,1.0938,6846.0
1701726720000,1.0937,1.0937,1.0928,1.0929,7070.0
1701726780000,1.093,1.0937,1.0929,1.0937,4410.0
1701726840000,1.0937,1.0938,1.0917,1.0917,8339.0
1701726900000,1.0918,1.0922,1.0915,1.0921,3902.0
1701726960000,1.0922,1.0933,1.0922,1.0927,14310.0
1701727020000,1.0926,1.0926,1.0918,1.0921,4262.0
1701727080000,1.0922,1.0928,1.0922,1.0927,2108.0
1701727140000,1.0928,1.0934,1.0928,1.0931,5109.0
1701727200000,1.093,1.0932,1.0915,1.0915,16350.0
1701727260000,1.0917,1.0921,1.089,1.09,42976.0
1701727320000,1.09,1.0912,1.0898,1.091,12237.0
1701727380000,1.0911,1.0911,1.0896,1.0898,15283.0
1701727440000,1.0898,1.0903,1.0896,1.0903,14645.0
1701727500000,1.0903,1.0935,1.0902,1.0933,35955.0
1701727560000,1.0933,1.0942,1.0928,1.0942,25115.0
1701727620000,1.0943,1.0946,1.0934,1.0942,12371.0
1701727680000,1.0942,1.0946,1.0942,1.0942,8924.0
1701727740000,1.0941,1.0944,1.0936,1.0937,14729.0
1701727800000,1.0936,1.0948,1.093,1.0935,24828.0
1701727860000,1.0937,1.0941,1.0933,1.0941,6342.0
1701727920000,1.0941,1.0957,1.0936,1.0949,17028.0
1701727980000,1.0953,1.0977,1.0953,1.0969,19166.0
1701728040000,1.0968,1.0973,1.0965,1.097,3731.0
1701728100000,1.097,1.0976,1.0959,1.0962,7667.0
1701728160000,1.0961,1.0971,1.0951,1.0971,8045.0
1701728220000,1.0971,1.0973,1.0963,1.0968,11761.0
1701728280000,1.0969,1.0979,1.0966,1.0966,39522.0
1701728340000,1.0966,1.0971,1.0951,1.0961,29149.0
1701728400000,1.0961,1.0978,1.096,1.0978,7717.0
1701728460000,1.0975,1.0977,1.0968,1.097,4347.0
1701728520000,1.0971,1.0971,1.0956,1.0964,14146.0
1701728580000,1.0964,1.0964,1.0956,1.0958,11335.0
1701728640000,1.0958,1.0958,1.0941,1.0948,24569.0
1701728700000,1.0949,1.0954,1.0949,1.0952,28469.0
1701728760000,1.0952,1.0952,1.0944,1.0947,4298.0
1701728820000,1.0947,1.0952,1.0944,1.095,5770.0
1701728880000,1.0949,1.095,1.0946,1.0949,2003.0
1701728940000,1.0949,1.0957,1.0948,1.0956,25638.0
1701729000000,1.0957,1.0957,1.0946,1.0952,15910.0
1701729060000,1.0953,1.0956,1.0946,1.0946,4233.0
1701729120000,1.0946,1.095,1.094,1.0941,12195.0
1701729180000,1.094,1.094,1.093,1.0932,38077.0
1701729240000,1.0932,1.0937,1.0929,1.0937,5988.0
1701729300000,1.0937,1.0938,1.0933,1.0933,8394.0
1701729360000,1.0933,1.0945,1.0933,1.0945,24400.0
1701729420000,1.0946,1.0953,1.0945,1.0945,12192.0
1701729480000,1.0945,1.0945,1.0941,1.0941,4279.0
1701729540000,1.0941,1.0941,1.0938,1.0939,15361.0
1701729600000,1.0939,1.0946,1.0933,1.0936,21867.0
1701729660000,1.0936,1.0936,1.0929,1.0936,10291.0
1701729720000,1.0936,1.094,1.0936,1.0937,3405.0
1701729780000,1.0937,1.0937,1.0936,1.0936,1211.0
1701729840000,1.0936,1.0937,1.0926,1.0928,19302.0
1701729900000,1.0928,1.0929,1.0921,1.0927,38999.0
1701729960000,1.0921,1.0922,1.0915,1.0915,15762.0
1701730020000,1.0915,1.0915,1.0884,1.0885,51473.0
1701730080000,1.0884,1.0884,1.0861,1.0864,61620.0
1701730140000,1.0865,1.0866,1.0864,1.0865,22554.0
1701730200000,1.0865,1.0887,1.0865,1.088,23899.0
1701730260000,1.0881,1.0889,1.0878,1.0888,27373.0
1701730320000,1.0889,1.0891,1.0884,1.0885,6542.0
1701730380000,1.0885,1.0887,1.0879,1.0884,29322.0
1701730440000,1.0884,1.0887,1.088,1.0881,18804.0
1701730500000,1.0881,1.0904,1.088,1.0903,62600.0
1701730560000,1.0903,1.0909,1.0882,1.0894,50293.0
1701730620000,1.0894,1.0915,1.0894,1.0903,18748.0
1701730680000,1.0904,1.0907,1.0894,1.0894,9599.0
1701730740000,1.0894,1.0901,1.0887,1.089,68874.0
1701730800000,1.0889,1.09,1.0887,1.0896,22078.0
1701730860000,1.0896,1.0897,1.0877,1.0892,16761.0
1701730920000,1.0893,1.0909,1.0892,1.0907,12087.0
1701730980000,1.0907,1.0914,1.0906,1.0914,9632.0
1701731040000,1.0914,1.0923,1.0914,1.0919,16713.0
1701731100000,1.0918,1.0931,1.0916,1.0931,16669.0
1701731160000,1.093,1.0931,1.0924,1.0926,8042.0
1701731220000,1.0926,1.0941,1.0926,1.0941,7531.0
1701731280000,1.094,1.0944,1.094,1.0943,7695.0
1701731340000,1.0944,1.0952,1.0938,1.0946,32933.0
1701731400000,1.0946,1.095,1.0941,1.0943,20970.0
1701731460000,1.0943,1.0945,1.0939,1.0944,9040.0
1701731520000,1.0944,1.0945,1.0941,1.0945,3147.0
1701731580000,1.0945,1.0947,1.0941,1.0941,8224.0
1701731640000,1.0941,1.0946,1.094,1.0942,5054.0
1701731700000,1.0942,1.0952,1.0941,1.0952,18950.0
1701731760000,1.0951,1.0955,1.0945,1.0954,16737.0
1701731820000,1.0954,1.0961,1.0951,1.0959,4553.0
1701731880000,1.0959,1.096,1.0947,1.0952,20127.0
1701731940000,1.0952,1.0959,1.0952,1.0954,3093.0
1701732000000,1.0954,1.0954,1.0945,1.0949,8453.0
1701732060000,1.0949,1.0954,1.0949,1.0952,7688.0
1701732120000,1.0952,1.0952,1.0931,1.0939,24697.0
1701732180000,1.0939,1.0939,1.0925,1.0935,27930.0
1701732240000,1.0936,1.0942,1.0936,1.0941,9482.0
1701732300000,1.0942,1.0952,1.0941,1.0951,6851.0
1701732360000,1.0951,1.0952,1.0947,1.095,6872.0
1701732420000,1.0951,1.0951,1.0945,1.0947,3994.0
1701732480000,1.095,1.0953,1.0949,1.0949,5148.0
1701732540000,1.095,1.095,1.0949,1.095,270.0
1701732600000,1.0951,1.0952,1.0947,1.0952,2059.0
1701732660000,1.0952,1.0966,1.0952,1.0965,7436.0
1701732720000,1.0963,1.0971,1.0962,1.0969,9356.0
1701732780000,1.0969,1.0976,1.0969,1.0972,15428.0
1701732840000,1.0973,1.0979,1.0973,1.0976,5252.0
1701732900000,1.0977,1.0982,1.0962,1.0981,41849.0
1701732960000,1.0981,1.0992,1.0976,1.0985,25775.0
1701733020000,1.0985,1.0985,1.0978,1.0985,13733.0
1701733080000,1.0984,1.0987,1.0976,1.0979,6331.0
1701733140000,1.0979,1.0982,1.0967,1.0972,11212.0
1701733200000,1.0972,1.0972,1.0966,1.0967,5683.0
1701733260000,1.0968,1.0979,1.0966,1.0969,18045.0
1701733320000,1.097,1.0977,1.0968,1.0976,17583.0
1701733380000,1.0976,1.0977,1.0971,1.0976,1943.0
1701733440000,1.0977,1.0979,1.0977,1.0977,3055.0
1701733500000,1.0976,1.0993,1.0975,1.0993,11852.0
1701733560000,1.0992,1.0997,1.0986,1.0997,6105.0
1701733620000,1.0997,1.1015,1.0997,1.1003,43947.0
1701733680000,1.1005,1.1011,1.1002,1.1006,5525.0
1701733740000,1.1006,1.101,1.1001,1.1004,16444.0
1701733800000,1.1004,1.1012,1.1001,1.1004,16312.0
1701733860000,1.1005,1.1012,1.1004,1.101,12221.0
1701733920000,1.1009,1.102,1.1009,1.102,13218.0
1701733980000,1.102,1.1029,1.1019,1.1026,23593.0
1701734040000,1.1027,1.1036,1.1026,1.1034,13444.0
1701734100000,1.1035,1.1035,1.1027,1.1029,7866.0
1701734160000,1.103,1.1034,1.1027,1.1032,6299.0
1701734220000,1.1032,1.1036,1.1029,1.1032,8028.0
1701734280000,1.1031,1.1032,1.1017,1.1021,19786.0
1701734340000,1.1022,1.1031,1.102,1.103,11141.0
1701734400000,1.1031,1.1037,1.1022,1.1036,37160.0
1701734460000,1.1037,1.1041,1.1028,1.104,41320.0
1701734520000,1.1041,1.1041,1.1032,1.1036,28156.0
1701734580000,1.1035,1.1042,1.1011,1.1014,25986.0
1701734640000,1.1014,1.1014,1.1005,1.1011,24907.0
1701734700000,1.1012,1.1015,1.1005,1.1014,27202.0
1701734760000,1.1014,1.1014,1.1002,1.1003,20941.0
1701734820000,1.1002,1.1002,1.0979,1.0981,13713.0
1701734880000,1.0981,1.0981,1.0971,1.0971,16072.0
1701734940000,1.0969,1.0969,1.0943,1.0957,27747.0
1701735000000,1.0957,1.0968,1.0947,1.0967,40217.0
1701735060000,1.0968,1.0987,1.0965,1.0982,32996.0
1701735120000,1.0981,1.0987,1.096,1.0986,34993.0
1701735180000,1.0986,1.0988,1.0967,1.0972,15741.0
1701735240000,1.0972,1.0977,1.0964,1.0966,14580.0
1701735300000,1.0966,1.0966,1.0955,1.0957,17041.0
1701735360000,1.0956,1.0967,1.0948,1.0957,45513.0
1701735420000,1.0957,1.0971,1.0957,1.0966,15066.0
1701735480000,1.0965,1.0967,1.0951,1.0951,12560.0
1701735540000,1.0952,1.096,1.0952,1.0956,11426.0
1701735600000,1.0956,1.0963,1.0938,1.0963,31245.0
1701735660000,1.0964,1.0974,1.0956,1.0956,15129.0
1701735720000,1.0957,1.0974,1.0956,1.0974,17419.0
1701735780000,1.0974,1.0978,1.095,1.0978,39054.0
1701735840000,1.0979,1.101,1.0979,1.1003,79243.0
1701735900000,1.1003,1.1035,1.1003,1.1033,27362.0
1701735960000,1.1034,1.1034,1.0998,1.1,66183.0
1701736020000,1.0999,1.1007,1.0997,1.1,6555.0
1701736080000,1.1002,1.1002,1.0989,1.0992,5445.0
1701736140000,1.0993,1.1002,1.0991,1.1002,8162.0
1701736200000,1.1001,1.1006,1.0994,1.1003,14385.0
1701736260000,1.1,1.1025,1.0997,1.1021,9195.0
1701736320000,1.1021,1.1038,1.1021,1.1037,11131.0
1701736380000,1.1037,1.1038,1.1022,1.1024,21546.0
1701736440000,1.1022,1.103,1.102,1.1028,13981.0
1701736500000,1.1028,1.1042,1.1027,1.1041,17298.0
1701736560000,1.1041,1.1049,1.104,1.1047,11086.0
1701736620000,1.1046,1.1056,1.1043,1.1048,14338.0
1701736680000,1.1047,1.1047,1.1038,1.1039,11195.0
1701736740000,1.104,1.1053,1.1038,1.1047,6406.0
1701736800000,1.1047,1.1054,1.104,1.1042,18537.0
1701736860000,1.1041,1.1045,1.1037,1.1045,16695.0
1701736920000,1.1045,1.1055,1.1021,1.1043,64647.0
1701736980000,1.1043,1.1057,1.1042,1.1048,19431.0
1701737040000,1.1047,1.1058,1.1047,1.1051,8450.0
1701737100000,1.1051,1.1064,1.1049,1.1061,10905.0
1701737160000,1.106,1.1066,1.106,1.1062,8936.0
1701737220000,1.1063,1.1063,1.1051,1.106,11230.0
1701737280000,1.1061,1.1062,1.1058,1.106,9324.0
1701737340000,1.106,1.1063,1.105,1.1053,11387.0
1701737400000,1.1055,1.1059,1.1003,1.1017,66226.0
1701737460000,1.1017,1.1044,1.1016,1.1039,8795.0
1701737520000,1.1039,1.1057,1.1039,1.1056,14454.0
1701737580000,1.1056,1.1061,1.1052,1.1054,6090.0
1701737640000,1.1054,1.1058,1.1051,1.1054,2725.0
1701737700000,1.1053,1.1061,1.1046,1.1061,10243.0
1701737760000,1.106,1.1061,1.1055,1.106,6013.0
1701737820000,1.1059,1.1066,1.1051,1.1054,8060.0
1701737880000,1.1054,1.1058,1.1053,1.1058,1791.0
1701737940000,1.1058,1.1075,1.1058,1.1073,24675.0
1701738000000,1.1072,1.1113,1.1072,1.1111,37371.0
1701738060000,1.111,1.1116,1.1086,1.1113,28949.0
1701738120000,1.1112,1.1112,1.1089,1.1101,21482.0
1701738180000,1.1101,1.1102,1.1078,1.1084,11610.0
1701738240000,1.1083,1.1103,1.1082,1.1098,24715.0
1701738300000,1.1098,1.1113,1.1095,1.1095,22891.0
1701738360000,1.1095,1.1112,1.1095,1.1106,33700.0
1701738420000,1.1106,1.111,1.1067,1.1067,24207.0
1701738480000,1.1067,1.1096,1.1067,1.1096,12666.0
1701738540000,1.1097,1.1102,1.1086,1.1092,26325.0
1701738600000,1.1091,1.1094,1.1075,1.1089,16493.0
1701738660000,1.109,1.109,1.1076,1.1076,7856.0
1701738720000,1.1076,1.1076,1.1057,1.107,24295.0
1701738780000,1.1069,1.1069,1.1062,1.1067,7904.0
1701738840000,1.1067,1.1068,1.106,1.1065,23081.0
1701738900000,1.1066,1.1127,1.1066,1.1121,175376.0
1701738960000,1.1123,1.1124,1.1097,1.1109,112535.0
1701739020000,1.1111,1.1122,1.1096,1.1099,14286.0
1701739080000,1.1099,1.1103,1.1043,1.1049,50502.0
1701739140000,1.1045,1.1049,1.1007,1.1044,37087.0
1701739200000,1.1044,1.1058,1.104,1.1052,20870.0
1701739260000,1.1051,1.1052,1.104,1.105,8626.0
1701739320000,1.1047,1.1047,1.1033,1.1038,8149.0
1701739380000,1.1037,1.1037,1.1008,1.1011,28446.0
1701739440000,1.1011,1.1016,1.0999,1.0999,26852.0
1701739500000,1.0998,1.0998,1.0981,1.0986,61488.0
1701739560000,1.0987,1.0994,1.0983,1.0988,25332.0
1701739620000,1.0987,1.1005,1.0986,1.1,9655.0
1701739680000,1.1003,1.1024,1.1003,1.1022,7420.0
1701739740000,1.1019,1.1027,1.1009,1.1021,17161.0
1701739800000,1.1021,1.1038,1.1006,1.1006,23292.0
1701739860000,1.1006,1.102,1.0993,1.102,48603.0
1701739920000,1.102,1.1021,1.0985,1.0994,20159.0
1701739980000,1.0993,1.102,1.0981,1.102,20462.0
1701740040000,1.1019,1.1019,1.1002,1.101,22305.0
1701740100000,1.1011,1.1014,1.1005,1.1013,24653.0
1701740160000,1.1014,1.1031,1.1014,1.103,13156.0
1701740220000,1.103,1.1033,1.1023,1.1026,17778.0
1701740280000,1.1025,1.1025,1.1012,1.1013,15937.0
1701740340000,1.1012,1.1013,1.0967,1.0967,31483.0
1701740400000,1.0973,1.0991,1.0966,1.098,12647.0
1701740460000,1.0979,1.0995,1.0976,1.0987,4877.0
1701740520000,1.0984,1.0995,1.0984,1.0989,5101.0
1701740580000,1.0988,1.0989,1.0977,1.0978,9408.0
1701740640000,1.0978,1.0983,1.0975,1.0982,3916.0
1701740700000,1.0983,1.0985,1.0973,1.0978,24312.0
1701740760000,1.0978,1.0984,1.0977,1.098,5940.0
1701740820000,1.098,1.0999,1.098,1.0999,6048.0
1701740880000,1.0999,1.0999,1.0968,1.0974,10885.0
1701740940000,1.0973,1.0982,1.0971,1.0971,5007.0
1701741000000,1.097,1.097,1.0952,1.0957,24398.0
1701741060000,1.0956,1.0959,1.095,1.0959,16727.0
1701741120000,1.0958,1.0966,1.0956,1.0956,9666.0
1701741180000,1.0955,1.0956,1.0942,1.0956,20140.0
1701741240000,1.0956,1.0956,1.0951,1.0952,3971.0
1701741300000,1.0952,1.0976,1.0952,1.0976,8774.0
1701741360000,1.0977,1.098,1.0974,1.0974,6446.0
1701741420000,1.0975,1.0994,1.0975,1.0994,9883.0
1701741480000,1.0993,1.1001,1.0983,1.1001,13600.0
1701741540000,1.1,1.1004,1.0982,1.0982,15524.0
1701741600000,1.0982,1.0993,1.0975,1.0987,10782.0
1701741660000,1.0987,1.0987,1.0943,1.0949,22186.0
1701741720000,1.095,1.0969,1.0945,1.0947,25641.0
1701741780000,1.0944,1.0944,1.0924,1.0924,17144.0
1701741840000,1.0923,1.0929,1.0923,1.0927,3942.0
1701741900000,1.0927,1.0927,1.0903,1.0909,55984.0
1701741960000,1.0908,1.0908,1.0868,1.0888,51210.0
1701742020000,1.0889,1.0895,1.0867,1.0873,36957.0
1701742080000,1.0871,1.0871,1.0837,1.0851,50561.0
1701742140000,1.0851,1.089,1.0847,1.0885,23047.0
1701742200000,1.0885,1.0889,1.0865,1.0874,43159.0
1701742260000,1.0874,1.0874,1.084,1.0844,32660.0
1701742320000,1.0845,1.0857,1.0839,1.0851,66982.0
1701742380000,1.0852,1.0874,1.0839,1.0862,42251.0
1701742440000,1.0862,1.0868,1.0858,1.0864,14731.0
1701742500000,1.0862,1.0879,1.0853,1.0864,38200.0
1701742560000,1.0861,1.0861,1.0831,1.0836,26134.0
1701742620000,1.0837,1.0877,1.0836,1.0872,16722.0
1701742680000,1.0873,1.0899,1.0872,1.0892,15692.0
1701742740000,1.089,1.0894,1.086,1.0885,60599.0
1701742800000,1.0885,1.089,1.0865,1.0865,16602.0
1701742860000,1.0869,1.0877,1.0852,1.0858,31248.0
1701742920000,1.0859,1.0866,1.085,1.0852,11723.0
1701742980000,1.0852,1.0874,1.0852,1.0874,10966.0
1701743040000,1.0873,1.0882,1.087,1.0879,11455.0
1701743100000,1.088,1.0893,1.0877,1.0879,21333.0
1701743160000,1.088,1.0888,1.088,1.088,9105.0
1701743220000,1.0879,1.0881,1.0876,1.0879,3048.0
1701743280000,1.0879,1.088,1.0866,1.087,15166.0
1701743340000,1.087,1.0886,1.087,1.088,8638.0
1701743400000,1.0879,1.0892,1.0872,1.0883,19741.0
1701743460000,1.0883,1.0886,1.0872,1.0872,9248.0
1701743520000,1.0875,1.0882,1.0875,1.088,3068.0
1701743580000,1.0881,1.0892,1.0881,1.0892,4381.0
1701743640000,1.0891,1.0895,1.0886,1.0886,6723.0
1701743700000,1.0885,1.0889,1.0881,1.0885,9686.0
1701743760000,1.0885,1.0888,1.0871,1.088,8923.0
1701743820000,1.088,1.088,1.0872,1.0875,2384.0
1701743880000,1.0874,1.0889,1.0874,1.0883,13115.0
1701743940000,1.0884,1.0888,1.0882,1.0885,2193.0
1701744000000,1.0886,1.0892,1.0884,1.0891,5964.0
1701744060000,1.0892,1.0892,1.088,1.0882,20569.0
1701744120000,1.0881,1.0888,1.0881,1.0887,4313.0
1701744180000,1.0888,1.0897,1.0881,1.0881,9780.0
1701744240000,1.0881,1.0881,1.0873,1.0875,7210.0
1701744300000,1.0875,1.089,1.0875,1.089,4623.0
1701744360000,1.0889,1.0889,1.088,1.088,4141.0
1701744420000,1.088,1.0897,1.088,1.0897,7629.0
1701744480000,1.0898,1.0905,1.0894,1.0899,11378.0
1701744540000,1.0899,1.091,1.0899,1.0908,3446.0
1701744600000,1.0908,1.0917,1.0903,1.0905,24713.0
1701744660000,1.0905,1.0905,1.0886,1.0893,10824.0
1701744720000,1.0894,1.0895,1.0871,1.0883,4672.0
1701744780000,1.0883,1.0894,1.0882,1.0889,6226.0
1701744840000,1.0891,1.0895,1.088,1.0883,6518.0
1701744900000,1.0882,1.0887,1.0867,1.0869,4429.0
1701744960000,1.0867,1.087,1.0855,1.0861,24122.0
1701745020000,1.0861,1.0866,1.086,1.0866,1748.0
1701745080000,1.0868,1.0875,1.086,1.0862,8158.0
1701745140000,1.0863,1.0873,1.0863,1.0871,2283.0
1701745200000,1.0871,1.0891,1.0861,1.0891,17984.0
1701745260000,1.089,1.0893,1.0884,1.0884,6681.0
1701745320000,1.0883,1.0884,1.0873,1.0874,9925.0
1701745380000,1.0874,1.0877,1.0863,1.0865,7905.0
1701745440000,1.0864,1.0871,1.0864,1.0871,3862.0
1701745500000,1.0871,1.0885,1.0867,1.0884,17656.0
1701745560000,1.0885,1.0891,1.0883,1.089,5571.0
1701745620000,1.089,1.0899,1.089,1.0898,13095.0
1701745680000,1.0898,1.0899,1.0895,1.0896,2641.0
1701745740000,1.0896,1.0897,1.0887,1.0892,29625.0
1701745800000,1.0892,1.0896,1.0887,1.089,11685.0
1701745860000,1.0889,1.0899,1.0889,1.0893,9349.0
1701745920000,1.0893,1.0894,1.0887,1.0892,6076.0
1701745980000,1.0892,1.0893,1.0888,1.0888,2898.0
1701746040000,1.0888,1.0895,1.0888,1.0893,4350.0
1701746100000,1.0892,1.0898,1.0889,1.0892,7555.0
1701746160000,1.0892,1.0896,1.0889,1.0889,7612.0
1701746220000,1.0889,1.0889,1.0875,1.0884,20794.0
1701746280000,1.0886,1.089,1.0881,1.089,2989.0
1701746340000,1.089,1.09,1.089,1.0899,3975.0
1701746400000,1.09,1.0901,1.0894,1.0896,10888.0
1701746460000,1.0898,1.0902,1.0898,1.0902,1454.0
1701746520000,1.0902,1.0904,1.0897,1.0902,11147.0
1701746580000,1.0901,1.0905,1.09,1.09,10131.0
1701746640000,1.0901,1.0904,1.0901,1.0902,5123.0
1701746700000,1.0902,1.0904,1.0896,1.0902,27555.0
1701746760000,1.0903,1.0925,1.0902,1.0918,45987.0
1701746820000,1.0917,1.092,1.0909,1.091,4369.0
1701746880000,1.091,1.0924,1.091,1.0923,4669.0
1701746940000,1.0922,1.0924,1.0918,1.0919,3227.0
1701747000000,1.0913,1.0914,1.0901,1.0906,8686.0
1701747060000,1.0905,1.0905,1.0897,1.0898,13098.0
1701747120000,1.0898,1.0903,1.0894,1.0896,6043.0
1701747180000,1.0896,1.0896,1.089,1.0891,3093.0
1701747240000,1.0891,1.0894,1.0891,1.0894,2629.0
1701747300000,1.0894,1.0901,1.0894,1.0899,3972.0
1701747360000,1.0898,1.0898,1.0886,1.0887,6507.0
1701747420000,1.0887,1.0887,1.0881,1.0881,1092.0
1701747480000,1.088,1.0886,1.0878,1.0883,8877.0
1701747540000,1.0885,1.0887,1.0885,1.0887,1023.0
1701747600000,1.0886,1.0886,1.0875,1.0876,5599.0
1701747660000,1.0876,1.0884,1.0874,1.0874,7426.0
1701747720000,1.0874,1.0874,1.0857,1.0865,29724.0
1701747780000,1.0865,1.0865,1.0851,1.0859,26982.0
1701747840000,1.0858,1.0858,1.084,1.0854,29021.0
1701747900000,1.0855,1.0855,1.0838,1.0838,6474.0
1701747960000,1.0838,1.0841,1.0833,1.0835,8961.0
1701748020000,1.0834,1.0838,1.0828,1.0838,17687.0
1701748080000,1.0838,1.086,1.0836,1.086,15806.0
1701748140000,1.0863,1.0873,1.0863,1.0867,9221.0
1701748200000,1.0867,1.0872,1.085,1.085,13766.0
1701748260000,1.0851,1.0853,1.0836,1.0836,6828.0
1701748320000,1.0837,1.0841,1.0833,1.0836,9730.0
1701748380000,1.0835,1.0845,1.0833,1.0844,6567.0
1701748440000,1.0845,1.0864,1.0843,1.0858,8900.0
1701748500000,1.0857,1.0857,1.0844,1.0845,13058.0
1701748560000,1.0845,1.0852,1.0845,1.0847,2973.0
1701748620000,1.0846,1.0851,1.0845,1.0848,3727.0
1701748680000,1.0852,1.0863,1.0846,1.0849,11097.0
1701748740000,1.0848,1.085,1.0844,1.0844,1478.0
1701748800000,1.0845,1.0853,1.0843,1.0849,9343.0
1701748860000,1.0848,1.0848,1.0842,1.0842,4617.0
1701748920000,1.0842,1.0842,1.0827,1.0833,20053.0
1701748980000,1.0833,1.0837,1.0826,1.0829,11291.0
1701749040000,1.0829,1.0833,1.0824,1.0826,3072.0
1701749100000,1.0824,1.0831,1.08,1.0815,119087.0
1701749160000,1.0816,1.0822,1.0815,1.0822,7766.0
1701749220000,1.0823,1.0827,1.081,1.0815,25733.0
1701749280000,1.0817,1.0821,1.0815,1.082,3090.0
1701749340000,1.0819,1.0819,1.0788,1.0796,24669.0
1701749400000,1.0796,1.0804,1.0792,1.0801,7952.0
1701749460000,1.0798,1.0807,1.0794,1.0805,15395.0
1701749520000,1.0805,1.0814,1.0805,1.0806,28583.0
1701749580000,1.0805,1.0805,1.078,1.0781,30134.0
1701749640000,1.0781,1.079,1.0781,1.0785,7505.0
1701749700000,1.0786,1.0786,1.0745,1.0751,306683.0
1701749760000,1.0751,1.0766,1.0745,1.0761,50756.0
1701749820000,1.0762,1.0769,1.0754,1.0768,18596.0
1701749880000,1.0769,1.0791,1.0759,1.079,21828.0
1701749940000,1.0793,1.0794,1.0786,1.0786,10961.0
1701750000000,1.0785,1.0794,1.0778,1.078,21527.0
1701750060000,1.0778,1.0789,1.0773,1.0789,18505.0
1701750120000,1.0788,1.0794,1.0782,1.079,13074.0
1701750180000,1.0789,1.0789,1.077,1.0773,15768.0
1701750240000,1.0773,1.078,1.0768,1.0779,18969.0
1701750300000,1.0779,1.0794,1.0778,1.079,13976.0
1701750360000,1.0794,1.0811,1.0794,1.0806,6668.0
1701750420000,1.0805,1.0807,1.0799,1.08,9625.0
1701750480000,1.0799,1.0799,1.0795,1.0795,3881.0
1701750540000,1.0794,1.0794,1.0778,1.079,18582.0
1701750600000,1.079,1.0793,1.0779,1.0784,13599.0
1701750660000,1.0785,1.0794,1.0782,1.0793,10735.0
1701750720000,1.079,1.0795,1.0788,1.0792,3390.0
1701750780000,1.0793,1.0807,1.0793,1.0802,17648.0
1701750840000,1.0803,1.082,1.0802,1.0818,7256.0
1701750900000,1.0817,1.0829,1.0816,1.0822,18920.0
1701750960000,1.0824,1.0832,1.0815,1.0816,24270.0
1701751020000,1.0818,1.0829,1.0814,1.0817,7697.0
1701751080000,1.0818,1.0821,1.0799,1.0815,5882.0
1701751140000,1.0814,1.0818,1.0809,1.0818,6524.0
1701751200000,1.0815,1.0815,1.079,1.0791,8108.0
1701751260000,1.0791,1.0796,1.078,1.0784,23727.0
1701751320000,1.0784,1.0786,1.0772,1.0785,12660.0
1701751380000,1.0785,1.0795,1.0784,1.0786,4456.0
1701751440000,1.0787,1.0798,1.0787,1.0793,5837.0
1701751500000,1.0793,1.0818,1.0792,1.0813,19094.0
1701751560000,1.0814,1.0814,1.0801,1.0803,10276.0
1701751620000,1.0802,1.0802,1.0793,1.08,5930.0
1701751680000,1.0801,1.0805,1.0797,1.0804,3501.0
1701751740000,1.0804,1.0804,1.0791,1.0801,13331.0
1701751800000,1.0797,1.0798,1.0792,1.0793,3174.0
1701751860000,1.0792,1.0795,1.0782,1.0783,7882.0
1701751920000,1.0783,1.0783,1.0771,1.0772,7559.0
1701751980000,1.0772,1.0788,1.0772,1.0787,8001.0
1701752040000,1.0787,1.0787,1.0784,1.0785,1610.0
1701752100000,1.0783,1.0783,1.0774,1.0774,8576.0
1701752160000,1.0773,1.0796,1.0773,1.0796,14048.0
1701752220000,1.0796,1.0802,1.0796,1.08,9653.0
1701752280000,1.0801,1.0827,1.0795,1.0827,61630.0
1701752340000,1.0824,1.0841,1.0824,1.0836,33987.0
1701752400000,1.0836,1.0839,1.0827,1.0829,30077.0
1701752460000,1.0831,1.0844,1.0827,1.0839,22505.0
1701752520000,1.0839,1.0839,1.0805,1.0805,27465.0
1701752580000,1.0806,1.0815,1.0802,1.0806,23803.0
1701752640000,1.0806,1.0815,1.0804,1.0807,7630.0
1701752700000,1.0807,1.0809,1.0799,1.0802,6793.0
1701752760000,1.0802,1.0811,1.0775,1.0782,48441.0
1701752820000,1.0782,1.0793,1.0781,1.0793,8982.0
1701752880000,1.0795,1.0822,1.0795,1.0822,25523.0
1701752940000,1.0822,1.0826,1.0801,1.0808,27559.0
1701753000000,1.0807,1.0836,1.0803,1.0828,28415.0
1701753060000,1.0828,1.083,1.0823,1.0826,3290.0
1701753120000,1.0827,1.0832,1.0827,1.0831,8649.0
1701753180000,1.0831,1.0835,1.0823,1.0823,17917.0
1701753240000,1.0825,1.0832,1.0825,1.083,4689.0
1701753300000,1.0831,1.0833,1.0813,1.0827,27635.0
1701753360000,1.0827,1.0832,1.0824,1.083,4625.0
1701753420000,1.0831,1.0832,1.0819,1.0824,12071.0
1701753480000,1.0824,1.0833,1.0824,1.083,7901.0
1701753540000,1.083,1.0832,1.0828,1.0829,5654.0
1701753600000,1.0829,1.0837,1.0829,1.0832,9221.0
1701753660000,1.0832,1.085,1.0832,1.0849,12226.0
1701753720000,1.0849,1.0864,1.0849,1.0858,17043.0
1701753780000,1.0857,1.0873,1.0847,1.0863,42433.0
1701753840000,1.0863,1.0869,1.0863,1.0869,13320.0
1701753900000,1.0871,1.0875,1.0865,1.0871,12602.0
1701753960000,1.0867,1.0882,1.0867,1.087,13309.0
1701754020000,1.0871,1.0875,1.0868,1.0874,9483.0
1701754080000,1.0871,1.0879,1.0871,1.0879,3562.0
1701754140000,1.0878,1.0878,1.087,1.0871,5019.0
1701754200000,1.0872,1.0881,1.0872,1.088,4709.0
1701754260000,1.0879,1.0879,1.0869,1.0874,8609.0
1701754320000,1.0876,1.0882,1.0876,1.0879,4428.0
1701754380000,1.0878,1.0884,1.0878,1.0884,3715.0
1701754440000,1.0884,1.0888,1.0881,1.0885,6604.0
1701754500000,1.0885,1.0899,1.0885,1.0899,18142.0
1701754560000,1.0894,1.0909,1.0894,1.0909,26024.0
1701754620000,1.0908,1.091,1.0894,1.0897,12435.0
1701754680000,1.0899,1.092,1.0899,1.0913,28530.0
1701754740000,1.0913,1.0928,1.0913,1.0924,24258.0
1701754800000,1.0924,1.0926,1.0916,1.0917,6241.0
1701754860000,1.0916,1.0916,1.0909,1.0909,7620.0
1701754920000,1.0908,1.0914,1.09,1.0912,10362.0
1701754980000,1.0911,1.0923,1.0905,1.0923,9054.0
1701755040000,1.0923,1.0925,1.0917,1.0922,11014.0
1701755100000,1.0922,1.0922,1.0911,1.0916,6264.0
1701755160000,1.0917,1.0917,1.0915,1.0915,1205.0
1701755220000,1.0917,1.0934,1.0917,1.093,13127.0
1701755280000,1.0929,1.0933,1.091,1.0918,35275.0
1701755340000,1.0918,1.0928,1.0918,1.0927,1992.0
1701755400000,1.0927,1.0927,1.0916,1.0917,5468.0
1701755460000,1.0917,1.0917,1.0903,1.0911,13395.0
1701755520000,1.0911,1.0912,1.0905,1.0911,4733.0
1701755580000,1.091,1.0918,1.0896,1.0898,36238.0
1701755640000,1.0897,1.0897,1.0886,1.0895,33713.0
1701755700000,1.0893,1.0893,1.0859,1.0884,51442.0
1701755760000,1.0882,1.0883,1.0877,1.0879,4549.0
1701755820000,1.0879,1.0879,1.0874,1.0875,4136.0
1701755880000,1.0875,1.0875,1.0862,1.0867,12457.0
1701755940000,1.0867,1.087,1.086,1.087,11296.0
1701756000000,1.0869,1.0874,1.0865,1.087,8852.0
1701756060000,1.087,1.0875,1.0848,1.0872,49205.0
1701756120000,1.0872,1.0877,1.0872,1.0873,10168.0
1701756180000,1.0873,1.0874,1.0868,1.087,8385.0
1701756240000,1.0871,1.0882,1.0868,1.0882,9570.0
1701756300000,1.0881,1.0891,1.0881,1.0889,15097.0
1701756360000,1.0889,1.0893,1.0885,1.0892,8370.0
1701756420000,1.0892,1.0892,1.0883,1.0883,10464.0
1701756480000,1.0882,1.0894,1.0879,1.0894,14290.0
1701756540000,1.0894,1.0904,1.0894,1.0904,11830.0
1701756600000,1.0904,1.0914,1.0903,1.0914,17701.0
1701756660000,1.0912,1.0918,1.0908,1.0917,7831.0
1701756720000,1.0918,1.0925,1.0916,1.0918,13704.0
1701756780000,1.0918,1.0919,1.0915,1.0917,1795.0
1701756840000,1.0918,1.0921,1.0915,1.0917,6570.0
1701756900000,1.0917,1.0921,1.0909,1.0918,34015.0
1701756960000,1.0918,1.0922,1.0917,1.0919,5381.0
1701757020000,1.0919,1.092,1.0909,1.0909,6971.0
1701757080000,1.091,1.091,1.0901,1.0907,18121.0
1701757140000,1.0909,1.0914,1.0907,1.0913,4033.0
1701757200000,1.0912,1.0912,1.0896,1.0903,10207.0
1701757260000,1.0902,1.0915,1.0902,1.0915,6506.0
1701757320000,1.0916,1.092,1.0909,1.0916,12056.0
1701757380000,1.0917,1.0921,1.0916,1.0921,1582.0
1701757440000,1.092,1.0937,1.092,1.0937,12761.0
1701757500000,1.0937,1.0949,1.0936,1.0949,23511.0
1701757560000,1.0948,1.0948,1.094,1.0948,8771.0
1701757620000,1.095,1.0957,1.0948,1.0955,18164.0
1701757680000,1.0955,1.096,1.0955,1.0959,13310.0
1701757740000,1.0959,1.097,1.0958,1.0958,42363.0
1701757800000,1.0958,1.0958,1.0919,1.0919,24936.0
1701757860000,1.0919,1.0919,1.0906,1.0913,15906.0
1701757920000,1.0914,1.0914,1.0905,1.0906,12888.0
1701757980000,1.0905,1.0905,1.0893,1.0898,22536.0
1701758040000,1.0896,1.0896,1.088,1.088,3789.0
1701758100000,1.0879,1.0887,1.0877,1.0882,16907.0
1701758160000,1.0882,1.0886,1.088,1.0884,12287.0
1701758220000,1.0883,1.0884,1.087,1.0874,10524.0
1701758280000,1.0875,1.0878,1.0859,1.0861,20070.0
1701758340000,1.0858,1.0865,1.0858,1.0859,16309.0
1701758400000,1.0859,1.086,1.0834,1.0844,40820.0
1701758460000,1.0844,1.0866,1.0838,1.0866,28989.0
1701758520000,1.0866,1.0888,1.0866,1.0885,23441.0
1701758580000,1.0883,1.0883,1.0859,1.086,25011.0
1701758640000,1.0859,1.0873,1.0857,1.0873,7800.0
1701758700000,1.0873,1.0884,1.0861,1.0861,20319.0
1701758760000,1.0863,1.087,1.0852,1.0867,21688.0
1701758820000,1.0868,1.0868,1.0849,1.0857,48190.0
1701758880000,1.0857,1.0863,1.0852,1.0855,16066.0
1701758940000,1.0856,1.0865,1.085,1.0865,18369.0
1701759000000,1.0862,1.0881,1.085,1.0881,14735.0
1701759060000,1.0883,1.0904,1.0883,1.0902,10860.0
1701759120000,1.0902,1.0907,1.0902,1.0905,9998.0
1701759180000,1.0905,1.0911,1.0897,1.0907,14116.0
1701759240000,1.0908,1.0945,1.0908,1.0936,97030.0
1701759300000,1.0937,1.0943,1.093,1.0937,30341.0
1701759360000,1.0938,1.0942,1.0933,1.0933,17007.0
1701759420000,1.0937,1.094,1.0932,1.0932,4303.0
1701759480000,1.0932,1.0932,1.0912,1.0912,40695.0
1701759540000,1.0911,1.0913,1.0906,1.0909,12529.0
1701759600000,1.0909,1.094,1.0908,1.0931,27252.0
1701759660000,1.093,1.093,1.0868,1.087,23639.0
1701759720000,1.0871,1.0871,1.0848,1.0848,11319.0
1701759780000,1.0848,1.0849,1.0834,1.0847,22476.0
1701759840000,1.0847,1.0862,1.084,1.0853,13092.0
1701759900000,1.085,1.0857,1.0837,1.0844,14739.0
1701759960000,1.0844,1.0844,1.0823,1.0826,32071.0
1701760020000,1.0826,1.0838,1.0814,1.0833,64354.0
1701760080000,1.0833,1.0849,1.0815,1.0845,20056.0
1701760140000,1.0847,1.0847,1.0824,1.0824,12471.0
1701760200000,1.0825,1.0846,1.0815,1.0843,13111.0
1701760260000,1.0841,1.0855,1.0841,1.0853,11178.0
1701760320000,1.0852,1.0866,1.0849,1.0866,7624.0
1701760380000,1.0866,1.0876,1.0856,1.0869,19106.0
1701760440000,1.087,1.0873,1.0867,1.0867,5096.0
1701760500000,1.0868,1.0891,1.0868,1.0891,28362.0
1701760560000,1.0888,1.0888,1.0864,1.0877,13019.0
1701760620000,1.0877,1.0877,1.0863,1.0867,6896.0
1701760680000,1.0869,1.0873,1.0865,1.0867,6641.0
1701760740000,1.0865,1.0865,1.0847,1.0853,9895.0
1701760800000,1.0853,1.0866,1.0852,1.0856,19253.0
1701760860000,1.0858,1.0859,1.0834,1.0834,18723.0
1701760920000,1.0833,1.0834,1.0794,1.0794,37197.0
1701760980000,1.0799,1.0807,1.0776,1.0787,46358.0
1701761040000,1.078,1.0783,1.0639,1.0772,381119.0
1701761100000,1.0773,1.0822,1.0771,1.0812,122948.0
1701761160000,1.0811,1.0823,1.0801,1.0805,37715.0
1701761220000,1.0805,1.0814,1.0794,1.0801,41321.0
1701761280000,1.0802,1.0831,1.0796,1.0822,45703.0
1701761340000,1.0823,1.0836,1.0823,1.0836,12664.0
1701761400000,1.0836,1.0843,1.0808,1.084,47041.0
1701761460000,1.0838,1.0852,1.0832,1.0844,30549.0
1701761520000,1.0846,1.0846,1.0825,1.0835,28414.0
1701761580000,1.0836,1.0846,1.0828,1.0836,15418.0
1701761640000,1.0835,1.0837,1.082,1.0837,26641.0
1701761700000,1.0836,1.084,1.0812,1.0814,24170.0
1701761760000,1.0813,1.0819,1.081,1.0816,9069.0
1701761820000,1.0813,1.0814,1.0799,1.0808,16628.0
1701761880000,1.0807,1.0807,1.0791,1.0795,12378.0
1701761940000,1.0793,1.0799,1.0767,1.0771,22444.0
1701762000000,1.077,1.0775,1.0752,1.0752,27520.0
1701762060000,1.0752,1.0767,1.0733,1.0738,44229.0
1701762120000,1.0737,1.0766,1.0713,1.0764,71481.0
1701762180000,1.0764,1.0764,1.0737,1.0751,25886.0
1701762240000,1.0753,1.0762,1.071,1.0725,47683.0
1701762300000,1.0724,1.0784,1.0723,1.0779,36657.0
1701762360000,1.078,1.0791,1.0773,1.0788,21828.0
1701762420000,1.0787,1.0797,1.0786,1.0793,16188.0
1701762480000,1.0793,1.0817,1.0792,1.0811,29324.0
1701762540000,1.0813,1.0823,1.0809,1.0821,18996.0
1701762600000,1.0821,1.0825,1.0801,1.0809,20568.0
1701762660000,1.0808,1.0818,1.0795,1.0808,17368.0
1701762720000,1.0808,1.0822,1.0808,1.0809,10732.0
1701762780000,1.0808,1.0822,1.0801,1.0818,13035.0
1701762840000,1.0818,1.0828,1.0817,1.082,15551.0
1701762900000,1.0821,1.0825,1.0812,1.0813,14263.0
1701762960000,1.0814,1.0814,1.0785,1.0793,15192.0
1701763020000,1.079,1.0807,1.0784,1.0788,54750.0
1701763080000,1.0788,1.0791,1.0778,1.0784,11155.0
1701763140000,1.0784,1.0799,1.0784,1.0794,12131.0
1701763200000,1.0794,1.0808,1.0789,1.0804,28924.0
1701763260000,1.0804,1.0826,1.0804,1.0818,18992.0
1701763320000,1.0819,1.0831,1.0811,1.083,18416.0
1701763380000,1.0829,1.0835,1.0806,1.0806,23726.0
1701763440000,1.0805,1.0818,1.0805,1.0806,21884.0
1701763500000,1.0806,1.0833,1.0806,1.0828,24884.0
1701763560000,1.0828,1.0834,1.0809,1.0809,22424.0
1701763620000,1.0809,1.0817,1.0806,1.0811,10965.0
1701763680000,1.0809,1.0809,1.0789,1.0795,28748.0
1701763740000,1.0796,1.0809,1.079,1.079,15989.0
1701763800000,1.079,1.0804,1.079,1.0796,31163.0
1701763860000,1.0798,1.0799,1.0783,1.0791,19921.0
1701763920000,1.079,1.0792,1.0787,1.0792,7714.0
1701763980000,1.0793,1.0797,1.079,1.0796,9050.0
1701764040000,1.0796,1.08,1.0795,1.08,6978.0
1701764100000,1.0797,1.08,1.0792,1.0797,8164.0
1701764160000,1.0797,1.0799,1.0777,1.0784,16949.0
1701764220000,1.0784,1.0784,1.072,1.0726,245601.0
1701764280000,1.0725,1.0733,1.0712,1.0712,138020.0
1701764340000,1.0713,1.0727,1.0703,1.0707,60294.0
1701764400000,1.0708,1.0709,1.0675,1.0704,129438.0
1701764460000,1.0703,1.0713,1.0702,1.0706,34751.0
1701764520000,1.0708,1.0714,1.0705,1.071,8864.0
1701764580000,1.071,1.0743,1.071,1.074,81296.0
1701764640000,1.074,1.0749,1.0733,1.0749,62397.0
1701764700000,1.0748,1.0753,1.0726,1.0726,60845.0
1701764760000,1.0726,1.0733,1.0714,1.0733,18659.0
1701764820000,1.0733,1.0733,1.0701,1.072,19792.0
1701764880000,1.0719,1.0719,1.069,1.0695,45782.0
1701764940000,1.0696,1.0697,1.0677,1.0679,39861.0
1701765000000,1.0681,1.0681,1.065,1.0656,91451.0
1701765060000,1.0655,1.0669,1.0645,1.0649,33489.0
1701765120000,1.0649,1.0659,1.0638,1.0657,44932.0
1701765180000,1.0658,1.067,1.0646,1.065,44013.0
1701765240000,1.065,1.0659,1.0644,1.0659,21825.0
1701765300000,1.0658,1.0666,1.0641,1.0666,21704.0
1701765360000,1.0666,1.0699,1.0666,1.0692,20814.0
1701765420000,1.0692,1.0692,1.0653,1.0655,29973.0
1701765480000,1.0654,1.0672,1.0652,1.0656,20865.0
1701765540000,1.0656,1.0663,1.0649,1.0654,29847.0
1701765600000,1.0655,1.0671,1.0646,1.0657,32934.0
1701765660000,1.0656,1.0664,1.0636,1.0636,49535.0
1701765720000,1.0638,1.0643,1.0606,1.0613,61538.0
1701765780000,1.0614,1.0626,1.0594,1.0609,58722.0
1701765840000,1.061,1.0626,1.0605,1.0622,22888.0
1701765900000,1.0621,1.0646,1.0618,1.0644,25950.0
1701765960000,1.0644,1.0677,1.0644,1.0677,17959.0
1701766020000,1.0677,1.0691,1.067,1.0673,21534.0
1701766080000,1.0672,1.0677,1.0664,1.0673,22880.0
1701766140000,1.0669,1.0682,1.0665,1.0668,17228.0
1701766200000,1.0667,1.067,1.0636,1.0649,40153.0
1701766260000,1.065,1.0682,1.065,1.068,20574.0
1701766320000,1.0678,1.0678,1.0659,1.0666,24671.0
1701766380000,1.0663,1.0666,1.0654,1.0661,10223.0
1701766440000,1.0663,1.0663,1.0651,1.0652,12173.0
1701766500000,1.0652,1.066,1.064,1.0646,24102.0
1701766560000,1.0644,1.0663,1.0633,1.0656,59038.0
1701766620000,1.0657,1.0683,1.0657,1.0676,21192.0
1701766680000,1.0677,1.068,1.0665,1.0668,12314.0
1701766740000,1.0667,1.068,1.0665,1.0677,8347.0
1701766800000,1.0676,1.0682,1.0666,1.0678,20201.0
1701766860000,1.0679,1.0695,1.0679,1.0685,23672.0
1701766920000,1.0684,1.0684,1.0676,1.068,14400.0
1701766980000,1.068,1.0692,1.068,1.0688,14252.0
1701767040000,1.0685,1.0696,1.0682,1.0694,11914.0
1701767100000,1.0694,1.0701,1.069,1.0701,26223.0
1701767160000,1.07,1.0703,1.0696,1.0702,11246.0
1701767220000,1.0701,1.0705,1.0696,1.0705,3859.0
1701767280000,1.0704,1.0716,1.0697,1.0715,20959.0
1701767340000,1.0715,1.0717,1.0705,1.0713,15333.0
1701767400000,1.0713,1.0716,1.0711,1.0711,6804.0
1701767460000,1.0713,1.0723,1.0712,1.0723,5340.0
1701767520000,1.0723,1.0731,1.0719,1.0719,20348.0
1701767580000,1.0718,1.0729,1.0715,1.0728,4382.0
1701767640000,1.0727,1.0735,1.0725,1.0733,7142.0
1701767700000,1.0733,1.0735,1.0724,1.0724,8872.0
1701767760000,1.0723,1.0737,1.0722,1.0733,4213.0
1701767820000,1.0734,1.075,1.0734,1.075,3577.0
1701767880000,1.075,1.076,1.0748,1.0758,14139.0
1701767940000,1.0758,1.0767,1.0757,1.0764,9840.0
1701768000000,1.0764,1.0782,1.0764,1.0776,27186.0
1701768060000,1.0776,1.0787,1.077,1.0786,38823.0
1701768120000,1.0784,1.0784,1.077,1.077,5872.0
1701768180000,1.0769,1.0782,1.0762,1.0781,20710.0
1701768240000,1.0781,1.0784,1.0774,1.0778,11352.0
1701768300000,1.0779,1.079,1.0779,1.0788,9101.0
1701768360000,1.0789,1.0796,1.0789,1.0792,13945.0
1701768420000,1.0793,1.0795,1.0788,1.0793,9273.0
1701768480000,1.0791,1.0798,1.0791,1.0797,7629.0
1701768540000,1.0797,1.08,1.0783,1.0797,16719.0
1701768600000,1.0799,1.0819,1.0799,1.0816,39181.0
1701768660000,1.0816,1.0819,1.081,1.0814,11942.0
1701768720000,1.0813,1.0818,1.0788,1.0796,21858.0
1701768780000,1.0795,1.0795,1.0774,1.0775,30897.0
1701768840000,1.0775,1.0783,1.0769,1.0775,23069.0
1701768900000,1.0773,1.0773,1.076,1.0762,25470.0
1701768960000,1.076,1.077,1.0757,1.0758,33819.0
1701769020000,1.0757,1.0761,1.0741,1.0741,38541.0
1701769080000,1.0741,1.0743,1.0732,1.074,60536.0
1701769140000,1.074,1.0743,1.0731,1.0738,33279.0
1701769200000,1.0738,1.0747,1.0732,1.0738,24823.0
1701769260000,1.0738,1.0738,1.0701,1.0709,81861.0
1701769320000,1.0708,1.0719,1.0705,1.0713,29430.0
1701769380000,1.0714,1.072,1.0711,1.0712,18539.0
1701769440000,1.0713,1.0733,1.071,1.0717,49757.0
1701769500000,1.0718,1.0718,1.0706,1.0706,25683.0
1701769560000,1.0707,1.0715,1.0701,1.0715,27677.0
1701769620000,1.0715,1.0715,1.07,1.0704,27417.0
1701769680000,1.0704,1.0707,1.07,1.0706,19331.0
1701769740000,1.0706,1.0709,1.0698,1.07,26519.0
1701769800000,1.0699,1.0704,1.0687,1.0689,50600.0
1701769860000,1.0688,1.0709,1.0686,1.0703,35721.0
1701769920000,1.0702,1.0704,1.0682,1.0687,56334.0
1701769980000,1.0687,1.0712,1.0684,1.071,36040.0
1701770040000,1.0709,1.071,1.0695,1.0695,36725.0
1701770100000,1.0696,1.0705,1.0683,1.0687,34974.0
1701770160000,1.0686,1.0688,1.0677,1.0684,31881.0
1701770220000,1.0684,1.0714,1.0677,1.0714,109347.0
1701770280000,1.0714,1.0737,1.0697,1.0704,65067.0
1701770340000,1.0703,1.0705,1.0669,1.067,103051.0
1701770400000,1.067,1.0696,1.0663,1.0696,56008.0
1701770460000,1.0697,1.0702,1.0654,1.0654,51883.0
1701770520000,1.0657,1.0685,1.0654,1.0676,35653.0
1701770580000,1.0676,1.0678,1.0653,1.0661,41347.0
1701770640000,1.066,1.067,1.0651,1.0668,40193.0
1701770700000,1.0668,1.0668,1.0655,1.0661,24924.0
1701770760000,1.0661,1.0662,1.0612,1.0621,142503.0
1701770820000,1.0619,1.0638,1.0613,1.0618,43802.0
1701770880000,1.0618,1.0624,1.0612,1.0619,43458.0
1701770940000,1.062,1.0631,1.0612,1.062,44036.0
1701771000000,1.0624,1.065,1.0613,1.065,72029.0
1701771060000,1.065,1.0661,1.064,1.0656,88614.0
1701771120000,1.0655,1.0657,1.0636,1.0636,54473.0
1701771180000,1.0636,1.0639,1.0619,1.0628,37437.0
1701771240000,1.0627,1.063,1.0608,1.0617,40629.0
1701771300000,1.0617,1.063,1.0607,1.0617,61394.0
1701771360000,1.0616,1.062,1.0605,1.0611,35549.0
1701771420000,1.0611,1.0614,1.0603,1.0603,52575.0
1701771480000,1.0605,1.0612,1.0602,1.0605,34169.0
1701771540000,1.0605,1.0618,1.06,1.061,71865.0
1701771600000,1.0614,1.0628,1.0602,1.062,39955.0
1701771660000,1.062,1.062,1.0602,1.0609,41496.0
1701771720000,1.0612,1.062,1.0606,1.061,44325.0
1701771780000,1.0609,1.0625,1.0603,1.0625,71003.0
1701771840000,1.0626,1.0626,1.0598,1.061,80400.0
1701771900000,1.0612,1.0612,1.0601,1.0608,58040.0
1701771960000,1.0606,1.0606,1.0567,1.0571,138941.0
1701772020000,1.0574,1.0583,1.0569,1.0576,55954.0
1701772080000,1.0574,1.0585,1.0569,1.0581,79611.0
1701772140000,1.058,1.0586,1.0561,1.0572,86311.0
1701772200000,1.0572,1.0575,1.0535,1.0539,124498.0
1701772260000,1.0539,1.0576,1.053,1.0573,97226.0
1701772320000,1.0574,1.0595,1.0573,1.0591,39698.0
1701772380000,1.0588,1.0599,1.0584,1.0596,51067.0
1701772440000,1.0594,1.0596,1.0575,1.0582,31207.0
1701772500000,1.0582,1.0582,1.0561,1.057,40315.0
1701772560000,1.0567,1.0567,1.0543,1.0543,45742.0
1701772620000,1.0544,1.0565,1.0535,1.0563,51132.0
1701772680000,1.0564,1.0568,1.0554,1.0557,44476.0
1701772740000,1.0557,1.0563,1.0548,1.0563,31467.0
1701772800000,1.0559,1.0568,1.0553,1.0561,16174.0
1701772860000,1.0561,1.0572,1.0548,1.056,65544.0
1701772920000,1.0561,1.0562,1.0545,1.0555,23635.0
1701772980000,1.0555,1.0565,1.0544,1.0548,49420.0
1701773040000,1.0548,1.0556,1.0548,1.0553,17045.0
1701773100000,1.0554,1.0569,1.0554,1.0565,28925.0
1701773160000,1.0566,1.0572,1.0547,1.0563,65171.0
1701773220000,1.0563,1.057,1.056,1.0561,21711.0
1701773280000,1.0563,1.0567,1.0556,1.056,37552.0
1701773340000,1.0559,1.056,1.0525,1.0525,68441.0
1701773400000,1.0527,1.0539,1.0522,1.0538,36512.0
1701773460000,1.0538,1.0558,1.0533,1.0538,74354.0
1701773520000,1.0537,1.0564,1.0537,1.0563,63036.0
1701773580000,1.0563,1.0582,1.056,1.0572,57112.0
1701773640000,1.0571,1.0571,1.056,1.056,37768.0
1701773700000,1.056,1.0564,1.055,1.055,38842.0
1701773760000,1.0554,1.0569,1.054,1.054,87093.0
1701773820000,1.054,1.054,1.0529,1.0531,28220.0
1701773880000,1.053,1.053,1.0517,1.052,33187.0
1701773940000,1.052,1.052,1.051,1.0513,32357.0
1701774000000,1.0512,1.0517,1.0505,1.051,71100.0
1701774060000,1.051,1.0512,1.0501,1.0506,43126.0
1701774120000,1.0506,1.0506,1.046,1.0474,170338.0
1701774180000,1.0474,1.0484,1.0464,1.0482,46372.0
1701774240000,1.0482,1.0499,1.048,1.0499,47568.0
1701774300000,1.05,1.0525,1.0499,1.0524,46011.0
1701774360000,1.0523,1.0525,1.0511,1.0513,33111.0
1701774420000,1.0514,1.0535,1.051,1.0534,22599.0
1701774480000,1.0532,1.0534,1.0524,1.0533,24236.0
1701774540000,1.0533,1.0534,1.0519,1.0521,22077.0
1701774600000,1.052,1.0523,1.0507,1.0507,55903.0
1701774660000,1.0508,1.0516,1.0499,1.0516,31902.0
1701774720000,1.0517,1.0532,1.0515,1.0532,19320.0
1701774780000,1.0531,1.0532,1.0524,1.0524,23346.0
1701774840000,1.0525,1.0528,1.052,1.0528,18499.0
1701774900000,1.0527,1.0565,1.0522,1.0565,36964.0
1701774960000,1.0564,1.0577,1.0546,1.0574,74306.0
1701775020000,1.0573,1.0585,1.0565,1.0567,54268.0
1701775080000,1.0566,1.0566,1.0542,1.0554,36972.0
1701775140000,1.0555,1.0563,1.0543,1.0546,39406.0
1701775200000,1.0547,1.0553,1.0535,1.0545,27966.0
1701775260000,1.0545,1.0558,1.0536,1.0547,39764.0
1701775320000,1.0548,1.0553,1.0541,1.0542,23870.0
1701775380000,1.0545,1.0561,1.0541,1.0554,49247.0
1701775440000,1.0551,1.0553,1.0518,1.0518,51240.0
1701775500000,1.052,1.0523,1.0506,1.0513,51853.0
1701775560000,1.0512,1.052,1.051,1.0516,20519.0
1701775620000,1.0516,1.0525,1.0505,1.051,52630.0
1701775680000,1.0509,1.0518,1.0501,1.0509,36670.0
1701775740000,1.0509,1.0518,1.0503,1.0511,41842.0
1701775800000,1.0511,1.0525,1.0501,1.0505,65579.0
1701775860000,1.0503,1.0531,1.0503,1.0531,48591.0
1701775920000,1.053,1.053,1.0498,1.0501,48462.0
1701775980000,1.0501,1.0515,1.0492,1.0492,83263.0
1701776040000,1.0492,1.0497,1.0485,1.0489,27907.0
1701776100000,1.0489,1.0499,1.0485,1.0496,16549.0
1701776160000,1.0497,1.0502,1.048,1.0489,42388.0
1701776220000,1.0491,1.0496,1.048,1.048,25482.0
1701776280000,1.048,1.0481,1.0471,1.0476,11523.0
1701776340000,1.0475,1.0477,1.0468,1.0474,16827.0
1701776400000,1.0475,1.0479,1.0469,1.0473,19445.0
1701776460000,1.0474,1.0477,1.0468,1.047,11935.0
1701776520000,1.0472,1.0475,1.0463,1.0466,27340.0
1701776580000,1.047,1.0476,1.046,1.0469,26881.0
1701776640000,1.0468,1.0499,1.0463,1.0482,88188.0
1701776700000,1.0483,1.0492,1.0463,1.0486,51688.0
1701776760000,1.0485,1.0486,1.0467,1.0469,9847.0
1701776820000,1.0468,1.048,1.0466,1.0478,11222.0
1701776880000,1.0478,1.0484,1.0471,1.0474,10852.0
1701776940000,1.0473,1.0478,1.0471,1.0475,6727.0
1701777000000,1.0474,1.0482,1.047,1.0479,17251.0
1701777060000,1.0481,1.0486,1.0476,1.0478,11953.0
1701777120000,1.0476,1.0477,1.0468,1.0475,13184.0
1701777180000,1.0475,1.0502,1.0475,1.0499,30112.0
1701777240000,1.0497,1.0508,1.0494,1.0508,18987.0
1701777300000,1.0505,1.0519,1.0501,1.0518,23587.0
1701777360000,1.0518,1.053,1.0513,1.0514,28754.0
1701777420000,1.0519,1.0521,1.0517,1.0519,9805.0
1701777480000,1.0519,1.0534,1.0512,1.0534,26892.0
1701777540000,1.0533,1.0533,1.0515,1.0521,38171.0
1701777600000,1.0521,1.0523,1.0504,1.0515,40465.0
1701777660000,1.0515,1.0525,1.0501,1.0505,43663.0
1701777720000,1.0506,1.0506,1.0481,1.0494,86005.0
1701777780000,1.0496,1.0502,1.0493,1.0497,17100.0
1701777840000,1.0498,1.0504,1.049,1.0504,21151.0
1701777900000,1.0504,1.0514,1.0503,1.0505,15291.0
1701777960000,1.0507,1.0511,1.05,1.0505,18218.0
1701778020000,1.0507,1.0509,1.0502,1.0502,13732.0
1701778080000,1.0504,1.0507,1.0499,1.0504,9493.0
1701778140000,1.0503,1.0509,1.0499,1.0503,14893.0
1701778200000,1.0504,1.0508,1.05,1.0504,12607.0
1701778260000,1.0504,1.051,1.05,1.0507,15634.0
1701778320000,1.0507,1.0514,1.0502,1.0506,24833.0
1701778380000,1.0504,1.0512,1.0501,1.0509,10571.0
1701778440000,1.0509,1.0516,1.0507,1.0508,13696.0
1701778500000,1.0511,1.0524,1.0508,1.0522,21865.0
1701778560000,1.0521,1.053,1.0516,1.0522,18924.0
1701778620000,1.0522,1.0543,1.0516,1.0539,45341.0
1701778680000,1.0539,1.0545,1.0532,1.0539,31582.0
1701778740000,1.0539,1.0553,1.0527,1.0544,97314.0
1701778800000,1.0544,1.0547,1.0531,1.054,34291.0
1701778860000,1.0539,1.0561,1.0538,1.0556,35234.0
1701778920000,1.0553,1.0553,1.053,1.053,17684.0
1701778980000,1.0532,1.0539,1.0516,1.0529,59202.0
1701779040000,1.053,1.0533,1.0517,1.0517,16402.0
1701779100000,1.052,1.0526,1.0495,1.0498,45516.0
1701779160000,1.0498,1.0504,1.0487,1.0489,17287.0
1701779220000,1.0488,1.0503,1.0485,1.0503,18325.0
1701779280000,1.0503,1.0504,1.0487,1.0492,17090.0
1701779340000,1.0492,1.0496,1.0486,1.0491,14760.0
1701779400000,1.049,1.0495,1.0485,1.0491,16479.0
1701779460000,1.0489,1.0496,1.0485,1.0488,18020.0
1701779520000,1.0489,1.0494,1.0485,1.0485,12382.0
1701779580000,1.0485,1.0509,1.0478,1.0498,68900.0
1701779640000,1.0497,1.0514,1.0494,1.0511,24922.0
1701779700000,1.051,1.0513,1.0498,1.0501,18472.0
1701779760000,1.05,1.054,1.0494,1.0536,100425.0
1701779820000,1.0538,1.0544,1.0536,1.0537,17174.0
1701779880000,1.0536,1.0549,1.0532,1.0549,46697.0
1701779940000,1.0548,1.0549,1.0519,1.0521,22359.0
1701780000000,1.052,1.052,1.0497,1.05,81077.0
1701780060000,1.05,1.0522,1.0497,1.052,22841.0
1701780120000,1.0521,1.0521,1.0483,1.0486,30167.0
1701780180000,1.0488,1.0488,1.0478,1.0479,17216.0
1701780240000,1.0477,1.0481,1.0472,1.0476,25378.0
1701780300000,1.0475,1.0481,1.0462,1.0481,48032.0
1701780360000,1.0478,1.0478,1.0461,1.0473,35321.0
1701780420000,1.0474,1.0484,1.0463,1.0465,34305.0
1701780480000,1.0464,1.0474,1.0461,1.0473,18655.0
1701780540000,1.0473,1.0474,1.046,1.0467,14634.0
1701780600000,1.0469,1.0485,1.0469,1.0483,18426.0
1701780660000,1.0484,1.0484,1.0462,1.0468,25351.0
1701780720000,1.0469,1.0485,1.0466,1.0471,24907.0
1701780780000,1.0471,1.0474,1.0466,1.0467,12753.0
1701780840000,1.047,1.0477,1.0466,1.0469,21214.0
1701780900000,1.0467,1.048,1.0461,1.0473,40155.0
1701780960000,1.0473,1.0478,1.0468,1.0476,23069.0
1701781020000,1.0476,1.0476,1.0462,1.047,33743.0
1701781080000,1.0471,1.0475,1.0461,1.0466,16525.0
1701781140000,1.0466,1.0474,1.0461,1.0465,22785.0
1701781200000,1.0465,1.0475,1.0459,1.0466,28926.0
1701781260000,1.0466,1.0469,1.0444,1.0447,86079.0
1701781320000,1.0447,1.048,1.0444,1.0473,69691.0
1701781380000,1.0479,1.0482,1.0463,1.0464,24435.0
1701781440000,1.0464,1.0464,1.0446,1.0449,29551.0
1701781500000,1.0448,1.045,1.0444,1.0449,16270.0
1701781560000,1.0448,1.0461,1.0444,1.0454,22426.0
1701781620000,1.0452,1.0469,1.045,1.0452,79698.0
1701781680000,1.0451,1.0464,1.044,1.0444,116633.0
1701781740000,1.044,1.0456,1.0436,1.0454,41915.0
1701781800000,1.0453,1.0457,1.0437,1.0438,32697.0
1701781860000,1.0437,1.045,1.0432,1.045,26643.0
1701781920000,1.0445,1.0469,1.0431,1.0469,80344.0
1701781980000,1.047,1.049,1.0448,1.0448,211358.0
1701782040000,1.0447,1.0459,1.0445,1.0445,11468.0
1701782100000,1.0445,1.0465,1.0445,1.0464,7553.0
1701782160000,1.0464,1.049,1.0463,1.0483,42478.0
1701782220000,1.0483,1.0501,1.0472,1.0474,47670.0
1701782280000,1.0475,1.0485,1.0461,1.0465,20409.0
1701782340000,1.0467,1.0467,1.0416,1.0421,74308.0
1701782400000,1.0422,1.0422,1.0399,1.0403,66973.0
1701782460000,1.0408,1.0412,1.0402,1.0412,14394.0
1701782520000,1.0412,1.0436,1.0406,1.0432,46869.0
1701782580000,1.0433,1.0446,1.042,1.0434,45736.0
1701782640000,1.0431,1.0437,1.042,1.0428,11200.0
1701782700000,1.0428,1.044,1.041,1.0416,75976.0
1701782760000,1.0416,1.0419,1.038,1.0415,47410.0
1701782820000,1.0414,1.0418,1.0408,1.0412,10743.0
1701782880000,1.0411,1.0411,1.037,1.0377,89063.0
1701782940000,1.0376,1.04,1.0375,1.04,33800.0
1701783000000,1.04,1.041,1.0382,1.0394,76240.0
1701783060000,1.0392,1.0414,1.0392,1.0397,56129.0
1701783120000,1.0397,1.0404,1.0371,1.0399,79451.0
1701783180000,1.0399,1.0419,1.0399,1.0419,28084.0
1701783240000,1.0419,1.0441,1.0419,1.0419,35662.0
1701783300000,1.0419,1.0433,1.0392,1.0403,58197.0
1701783360000,1.0399,1.041,1.0383,1.0404,25889.0
1701783420000,1.0404,1.0407,1.0401,1.0401,6113.0
1701783480000,1.0402,1.0402,1.0377,1.038,12059.0
1701783540000,1.0378,1.0387,1.0374,1.0385,37812.0
1701783600000,1.0385,1.0403,1.038,1.0402,22113.0
1701783660000,1.0403,1.0409,1.0382,1.0384,28987.0
1701783720000,1.0384,1.0399,1.0384,1.0395,15361.0
1701783780000,1.0395,1.0405,1.0394,1.0401,12407.0
1701783840000,1.04,1.04,1.0381,1.04,27720.0
1701783900000,1.0401,1.0406,1.0377,1.0382,7435.0
1701783960000,1.0384,1.0411,1.0381,1.0405,22802.0
1701784020000,1.0409,1.0414,1.0395,1.0395,22288.0
1701784080000,1.0396,1.0402,1.0385,1.0385,11162.0
1701784140000,1.0385,1.0393,1.038,1.0382,6161.0
1701784200000,1.0382,1.0382,1.0361,1.0361,19719.0
1701784260000,1.036,1.0372,1.0346,1.035,51643.0
1701784320000,1.035,1.0379,1.0345,1.0379,34341.0
1701784380000,1.0378,1.0379,1.0364,1.0366,14726.0
1701784440000,1.0366,1.0374,1.0358,1.0372,13876.0
1701784500000,1.0371,1.0382,1.0364,1.0382,10717.0
1701784560000,1.0378,1.0378,1.036,1.0365,29931.0
1701784620000,1.0366,1.037,1.0359,1.0367,18318.0
1701784680000,1.0368,1.0373,1.0362,1.0373,8060.0
1701784740000,1.0371,1.0383,1.0369,1.0376,25975.0
1701784800000,1.0374,1.0384,1.0357,1.0359,24926.0
1701784860000,1.0359,1.0393,1.0356,1.0393,26508.0
1701784920000,1.0392,1.0407,1.0386,1.039,37592.0
1701784980000,1.039,1.0415,1.039,1.0409,26573.0
1701785040000,1.041,1.0412,1.0395,1.0405,25543.0
1701785100000,1.0405,1.0406,1.0377,1.0382,27848.0
1701785160000,1.0382,1.0401,1.0379,1.0394,14891.0
1701785220000,1.0393,1.0406,1.0391,1.0406,6951.0
1701785280000,1.0406,1.0416,1.0406,1.0413,10000.0
1701785340000,1.0415,1.0422,1.041,1.0417,10429.0
1701785400000,1.0417,1.043,1.0415,1.0426,24746.0
1701785460000,1.0426,1.0433,1.0425,1.0425,11893.0
1701785520000,1.0424,1.0431,1.0418,1.0419,13659.0
1701785580000,1.0419,1.042,1.041,1.041,6900.0
1701785640000,1.0409,1.0416,1.0401,1.0415,3950.0
1701785700000,1.0416,1.0438,1.0415,1.0437,19017.0
1701785760000,1.0438,1.045,1.0436,1.0443,16816.0
1701785820000,1.0443,1.0447,1.0438,1.0443,11905.0
1701785880000,1.0444,1.0448,1.0438,1.0446,9791.0
1701785940000,1.0448,1.0451,1.0447,1.0448,10141.0
1701786000000,1.0449,1.0459,1.0448,1.0459,56443.0
1701786060000,1.0458,1.0476,1.0455,1.0475,34308.0
1701786120000,1.0473,1.0475,1.0467,1.047,14692.0
1701786180000,1.0469,1.0481,1.0468,1.048,28473.0
1701786240000,1.0479,1.0489,1.0478,1.048,22413.0
1701786300000,1.0481,1.0481,1.0471,1.0471,12615.0
1701786360000,1.0472,1.0475,1.0468,1.0475,15840.0
1701786420000,1.0475,1.0489,1.0475,1.0485,18948.0
1701786480000,1.0486,1.0489,1.0476,1.0485,8734.0
1701786540000,1.0485,1.0487,1.048,1.0481,11292.0
1701786600000,1.0482,1.0483,1.0464,1.0469,33259.0
1701786660000,1.0466,1.0466,1.0449,1.045,28401.0
1701786720000,1.0449,1.0455,1.044,1.0454,41731.0
1701786780000,1.0453,1.0465,1.0451,1.0459,8173.0
1701786840000,1.0458,1.0468,1.0457,1.0467,5891.0
1701786900000,1.0468,1.0477,1.0464,1.0468,10615.0
1701786960000,1.0469,1.0472,1.0458,1.0458,8663.0
1701787020000,1.0457,1.0466,1.0457,1.0466,4069.0
1701787080000,1.0465,1.0468,1.0462,1.0466,10954.0
1701787140000,1.0465,1.0465,1.0454,1.0462,6947.0
1701787200000,1.046,1.046,1.0439,1.0446,33391.0
1701787260000,1.0445,1.0447,1.043,1.0431,29790.0
1701787320000,1.0432,1.0446,1.0425,1.0442,9102.0
1701787380000,1.0443,1.0453,1.0439,1.0442,9374.0
1701787440000,1.0442,1.0449,1.0441,1.0449,8083.0
1701787500000,1.0449,1.0449,1.0431,1.0443,15552.0
1701787560000,1.0442,1.0455,1.0436,1.0455,7981.0
1701787620000,1.0455,1.0457,1.0447,1.0451,7844.0
1701787680000,1.0451,1.0451,1.0445,1.0448,1865.0
1701787740000,1.0448,1.0452,1.0442,1.0442,4479.0
1701787800000,1.0441,1.0446,1.0428,1.0428,5782.0
1701787860000,1.0428,1.0433,1.0421,1.0427,14717.0
1701787920000,1.0427,1.0435,1.0423,1.0428,9378.0
1701787980000,1.0428,1.044,1.0426,1.0435,3808.0
1701788040000,1.0435,1.0438,1.0431,1.0436,5133.0
1701788100000,1.0435,1.0442,1.0433,1.0437,7017.0
1701788160000,1.0437,1.0449,1.0434,1.0443,10573.0
1701788220000,1.0443,1.0447,1.0441,1.0441,5203.0
1701788280000,1.0439,1.0439,1.0433,1.0438,3087.0
1701788340000,1.0436,1.045,1.0433,1.0439,23578.0
1701788400000,1.044,1.0452,1.044,1.0452,22919.0
1701788460000,1.045,1.0455,1.044,1.0441,12158.0
1701788520000,1.0439,1.0449,1.0439,1.0446,6445.0
1701788580000,1.0445,1.045,1.0426,1.0432,10317.0
1701788640000,1.0432,1.0459,1.0432,1.0459,17812.0
1701788700000,1.046,1.0465,1.0448,1.0449,21367.0
1701788760000,1.0447,1.0449,1.0433,1.0438,16956.0
1701788820000,1.0437,1.0455,1.0435,1.0452,29460.0
1701788880000,1.0452,1.0461,1.0448,1.0448,5037.0
1701788940000,1.0448,1.046,1.0445,1.0453,21336.0
1701789000000,1.0453,1.0474,1.0453,1.0469,11723.0
1701789060000,1.0473,1.0477,1.0463,1.0466,10293.0
1701789120000,1.0466,1.0471,1.0464,1.047,9068.0
1701789180000,1.047,1.047,1.045,1.0451,8250.0
1701789240000,1.0452,1.0453,1.0449,1.0453,2792.0
1701789300000,1.0453,1.047,1.0448,1.0454,46490.0
1701789360000,1.0453,1.0478,1.0449,1.047,48694.0
1701789420000,1.0471,1.0488,1.0468,1.0487,17478.0
1701789480000,1.0486,1.0489,1.048,1.048,7037.0
1701789540000,1.0479,1.0485,1.0479,1.0483,12687.0
1701789600000,1.0482,1.0486,1.0475,1.0483,12683.0
1701789660000,1.0482,1.0482,1.0475,1.0477,11303.0
1701789720000,1.0478,1.048,1.0474,1.0476,3101.0
1701789780000,1.0477,1.0485,1.0473,1.048,17478.0
1701789840000,1.048,1.048,1.0473,1.0478,6682.0
1701789900000,1.0476,1.0476,1.0465,1.0474,10366.0
1701789960000,1.0472,1.0475,1.0466,1.0468,1809.0
1701790020000,1.0467,1.0469,1.0457,1.0469,21146.0
1701790080000,1.0469,1.0477,1.0467,1.0468,8700.0
1701790140000,1.0467,1.0473,1.0462,1.0471,12055.0
1701790200000,1.047,1.0481,1.0468,1.0479,11193.0
1701790260000,1.0479,1.0493,1.0479,1.0488,9271.0
1701790320000,1.0486,1.0489,1.0481,1.0488,4827.0
1701790380000,1.0488,1.0493,1.0488,1.0492,3225.0
1701790440000,1.0492,1.0493,1.0462,1.0484,99555.0
1701790500000,1.0484,1.0497,1.0484,1.0494,55047.0
1701790560000,1.0494,1.0496,1.0489,1.0495,5364.0
1701790620000,1.0495,1.0508,1.0493,1.0504,31557.0
1701790680000,1.0506,1.0517,1.0503,1.0503,30993.0
1701790740000,1.0504,1.0515,1.0504,1.0514,26994.0
1701790800000,1.0512,1.0522,1.0511,1.0519,10763.0
1701790860000,1.052,1.0524,1.0516,1.0522,13550.0
1701790920000,1.0522,1.0533,1.0519,1.0528,13023.0
1701790980000,1.0529,1.0529,1.0516,1.0516,12036.0
1701791040000,1.0518,1.0528,1.0514,1.0528,20531.0
1701791100000,1.0528,1.0541,1.0515,1.0516,30629.0
1701791160000,1.0517,1.0522,1.0494,1.0501,37758.0
1701791220000,1.0501,1.0505,1.0493,1.0499,17209.0
1701791280000,1.0497,1.0501,1.0472,1.0486,38472.0
1701791340000,1.0487,1.0506,1.0487,1.0503,12538.0
1701791400000,1.0504,1.0509,1.0495,1.05,10898.0
1701791460000,1.0496,1.0508,1.0496,1.0502,10884.0
1701791520000,1.0502,1.0511,1.0498,1.051,5535.0
1701791580000,1.0512,1.0534,1.0512,1.0529,16825.0
1701791640000,1.0529,1.0529,1.0513,1.0523,18353.0
1701791700000,1.0523,1.0546,1.0522,1.0545,18973.0
1701791760000,1.0546,1.0561,1.0537,1.056,39227.0
1701791820000,1.0559,1.0559,1.0539,1.0539,12064.0
1701791880000,1.0539,1.0548,1.0539,1.0547,4948.0
1701791940000,1.0546,1.0547,1.054,1.0543,8966.0
1701792000000,1.0542,1.055,1.054,1.0548,15246.0
1701792060000,1.0548,1.0557,1.0533,1.0533,22303.0
1701792120000,1.0531,1.0536,1.0499,1.0499,34166.0
1701792180000,1.0499,1.0507,1.049,1.0491,25695.0
1701792240000,1.0489,1.0496,1.0488,1.0493,11041.0
1701792300000,1.0494,1.0497,1.049,1.0497,16055.0
1701792360000,1.0496,1.0541,1.0496,1.0541,19207.0
1701792420000,1.0539,1.0541,1.0529,1.0539,11764.0
1701792480000,1.0538,1.0544,1.0532,1.0544,14201.0
1701792540000,1.0544,1.0544,1.0507,1.0522,139293.0
1701792600000,1.0521,1.0522,1.0511,1.0514,22438.0
1701792660000,1.0514,1.0529,1.0514,1.0516,13299.0
1701792720000,1.0515,1.0523,1.0515,1.0521,7789.0
1701792780000,1.052,1.052,1.0517,1.0519,9169.0
1701792840000,1.0521,1.0522,1.051,1.051,14934.0
1701792900000,1.0509,1.0528,1.0504,1.0519,19043.0
1701792960000,1.0519,1.0524,1.0508,1.0516,13619.0
1701793020000,1.0513,1.0513,1.0495,1.05,15727.0
1701793080000,1.0498,1.0505,1.0489,1.0491,12238.0
1701793140000,1.049,1.0495,1.0473,1.0474,25553.0
1701793200000,1.0472,1.0495,1.0464,1.0491,29927.0
1701793260000,1.0491,1.0497,1.0483,1.0496,11136.0
1701793320000,1.0496,1.0517,1.0493,1.0517,21169.0
1701793380000,1.0518,1.0518,1.0506,1.0514,8770.0
1701793440000,1.0512,1.0516,1.0506,1.0506,5681.0
1701793500000,1.0506,1.0518,1.0493,1.0501,29119.0
1701793560000,1.0502,1.051,1.0496,1.0506,6778.0
1701793620000,1.0507,1.0519,1.0507,1.0519,4154.0
1701793680000,1.0521,1.0527,1.0521,1.0523,7947.0
1701793740000,1.0523,1.0535,1.0523,1.0535,18956.0
1701793800000,1.0529,1.0549,1.0528,1.0544,10699.0
1701793860000,1.0546,1.0552,1.054,1.0546,10496.0
1701793920000,1.0547,1.0564,1.0546,1.0557,22604.0
1701793980000,1.0558,1.0559,1.0547,1.0555,11236.0
1701794040000,1.0554,1.0555,1.0542,1.0547,16681.0
1701794100000,1.0548,1.055,1.0536,1.0543,22156.0
1701794160000,1.0543,1.0544,1.0531,1.0538,17849.0
1701794220000,1.0536,1.0538,1.0533,1.0533,3821.0
1701794280000,1.0533,1.0545,1.0533,1.0538,5514.0
1701794340000,1.0537,1.0547,1.0536,1.0544,4497.0
1701794400000,1.0543,1.0598,1.0543,1.0584,82885.0
1701794460000,1.0583,1.0596,1.0571,1.0571,34610.0
1701794520000,1.0574,1.0605,1.0574,1.06,36821.0
1701794580000,1.0601,1.0613,1.0597,1.0603,23805.0
1701794640000,1.0606,1.0618,1.0604,1.061,37927.0
1701794700000,1.0609,1.0613,1.0587,1.0587,17978.0
1701794760000,1.0588,1.0592,1.0571,1.0585,25619.0
1701794820000,1.0585,1.0595,1.0584,1.0595,9357.0
1701794880000,1.0595,1.0604,1.0592,1.0602,20829.0
1701794940000,1.0602,1.061,1.0598,1.0604,9567.0
1701795000000,1.0604,1.0604,1.059,1.0593,12844.0
1701795060000,1.0591,1.0591,1.0581,1.0585,7964.0
1701795120000,1.0587,1.0588,1.0571,1.0571,4400.0
1701795180000,1.0573,1.0579,1.0571,1.0572,4315.0
1701795240000,1.057,1.0571,1.0552,1.0552,15918.0
1701795300000,1.0552,1.0571,1.0551,1.0565,11302.0
1701795360000,1.0565,1.057,1.0565,1.0569,3218.0
1701795420000,1.0568,1.0573,1.0566,1.0571,4703.0
1701795480000,1.0571,1.0574,1.0564,1.0565,9283.0
1701795540000,1.0565,1.0576,1.0565,1.0575,17933.0
1701795600000,1.0575,1.0585,1.0564,1.0585,9110.0
1701795660000,1.0584,1.0597,1.0582,1.0593,8217.0
1701795720000,1.0593,1.0599,1.059,1.0597,8718.0
1701795780000,1.0598,1.0611,1.059,1.0604,19849.0
1701795840000,1.0602,1.0609,1.0586,1.0591,17902.0
1701795900000,1.059,1.0601,1.057,1.0573,33204.0
1701795960000,1.0574,1.058,1.0569,1.0573,10739.0
1701796020000,1.0572,1.0576,1.0563,1.0575,26827.0
1701796080000,1.0576,1.0582,1.057,1.0571,12050.0
1701796140000,1.057,1.0582,1.057,1.0578,1338.0
1701796200000,1.0578,1.0591,1.0578,1.0588,4094.0
1701796260000,1.059,1.0592,1.0586,1.059,5935.0
1701796320000,1.059,1.0598,1.0587,1.0589,12649.0
1701796380000,1.0588,1.061,1.0586,1.06,26712.0
1701796440000,1.0601,1.0625,1.0596,1.0607,30241.0
1701796500000,1.0608,1.0617,1.0597,1.0617,25021.0
1701796560000,1.0617,1.0625,1.06,1.0606,23008.0
1701796620000,1.0607,1.0608,1.0576,1.0576,42733.0
1701796680000,1.0575,1.0576,1.0559,1.0559,16028.0
1701796740000,1.0558,1.0558,1.053,1.0534,50646.0
1701796800000,1.0535,1.0538,1.051,1.0524,61485.0
1701796860000,1.0524,1.0545,1.0524,1.0545,23344.0
1701796920000,1.0545,1.0548,1.0536,1.0543,11996.0
1701796980000,1.0541,1.0547,1.0534,1.0546,11386.0
1701797040000,1.0543,1.0558,1.0536,1.0548,41361.0
1701797100000,1.0548,1.0563,1.0542,1.0543,20497.0
1701797160000,1.0545,1.0567,1.0531,1.0535,27092.0
1701797220000,1.0535,1.0557,1.0533,1.055,23110.0
1701797280000,1.0552,1.0613,1.0552,1.0603,60192.0
1701797340000,1.0601,1.0635,1.0583,1.0591,86347.0
1701797400000,1.0592,1.0602,1.0538,1.0544,48348.0
1701797460000,1.0547,1.0576,1.0546,1.0568,72876.0
1701797520000,1.0568,1.0577,1.0562,1.0573,30936.0
1701797580000,1.0573,1.0592,1.0569,1.059,18589.0
1701797640000,1.059,1.0591,1.0569,1.0581,14611.0
1701797700000,1.0584,1.0584,1.0552,1.0554,23311.0
1701797760000,1.0552,1.0582,1.0548,1.057,52426.0
1701797820000,1.057,1.0577,1.0558,1.0568,25048.0
1701797880000,1.0568,1.0583,1.0568,1.058,7734.0
1701797940000,1.058,1.0584,1.0568,1.0583,19831.0
1701798000000,1.0582,1.0586,1.0558,1.0558,12160.0
1701798060000,1.0556,1.0567,1.0554,1.0556,17253.0
1701798120000,1.0556,1.0556,1.0535,1.054,32004.0
1701798180000,1.0539,1.0539,1.0484,1.0491,61714.0
1701798240000,1.049,1.0509,1.0461,1.0486,153486.0
1701798300000,1.0487,1.0537,1.0487,1.0537,78410.0
1701798360000,1.0538,1.0545,1.0533,1.0543,18481.0
1701798420000,1.0541,1.0568,1.0537,1.0557,25235.0
1701798480000,1.0557,1.0593,1.0556,1.0586,123964.0
1701798540000,1.0586,1.059,1.0575,1.0585,46453.0
1701798600000,1.0585,1.0612,1.0576,1.0601,100129.0
1701798660000,1.06,1.0638,1.0589,1.0633,81112.0
1701798720000,1.0633,1.0654,1.0626,1.0645,51047.0
1701798780000,1.0645,1.0663,1.0642,1.0649,71395.0
1701798840000,1.0649,1.067,1.0649,1.0661,31504.0
1701798900000,1.0664,1.0664,1.0647,1.0655,21288.0
1701798960000,1.0653,1.0662,1.0643,1.0655,49348.0
1701799020000,1.0658,1.0664,1.0645,1.0655,12852.0
1701799080000,1.0653,1.0664,1.0647,1.0653,27298.0
1701799140000,1.0652,1.066,1.0645,1.0652,31389.0
1701799200000,1.0652,1.0659,1.0643,1.0643,43255.0
1701799260000,1.0643,1.0643,1.063,1.0635,36931.0
1701799320000,1.0634,1.065,1.0621,1.065,31065.0
1701799380000,1.0649,1.0677,1.0646,1.067,28337.0
1701799440000,1.067,1.0683,1.0662,1.0662,31622.0
1701799500000,1.0662,1.0672,1.0631,1.0661,88269.0
1701799560000,1.0659,1.0665,1.0645,1.0646,21073.0
1701799620000,1.0649,1.068,1.0647,1.0673,11481.0
1701799680000,1.0674,1.0678,1.0664,1.0675,14848.0
1701799740000,1.0676,1.0701,1.0676,1.07,47712.0
1701799800000,1.07,1.0723,1.0691,1.0721,46090.0
1701799860000,1.0719,1.0741,1.0713,1.0729,77762.0
1701799920000,1.073,1.0735,1.0718,1.0721,29388.0
1701799980000,1.072,1.0723,1.0707,1.072,23110.0
1701800040000,1.0719,1.0724,1.0706,1.071,41032.0
1701800100000,1.0712,1.0715,1.0666,1.0679,104786.0
1701800160000,1.0678,1.0678,1.063,1.064,50348.0
1701800220000,1.0642,1.0661,1.0639,1.0644,23420.0
1701800280000,1.0643,1.0651,1.0638,1.0651,22770.0
1701800340000,1.0649,1.0659,1.0645,1.0652,11648.0
1701800400000,1.0653,1.066,1.0649,1.0654,11246.0
1701800460000,1.0655,1.0672,1.0649,1.0671,30192.0
1701800520000,1.0665,1.0665,1.0637,1.0638,13815.0
1701800580000,1.0639,1.0651,1.0635,1.0644,14383.0
1701800640000,1.0645,1.0654,1.0612,1.0624,93412.0
1701800700000,1.0621,1.063,1.0609,1.0616,11638.0
1701800760000,1.0613,1.0622,1.0607,1.0619,16722.0
1701800820000,1.062,1.0625,1.0615,1.0619,15438.0
1701800880000,1.062,1.0636,1.0618,1.0636,38565.0
1701800940000,1.0636,1.0643,1.0632,1.0643,10463.0
1701801000000,1.0644,1.0646,1.0621,1.063,20699.0
1701801060000,1.0631,1.0655,1.0628,1.0653,28160.0
1701801120000,1.0654,1.0658,1.0646,1.0658,15663.0
1701801180000,1.0658,1.0662,1.0655,1.0656,12259.0
1701801240000,1.0657,1.0663,1.063,1.0636,38882.0
1701801300000,1.0634,1.0634,1.0622,1.0625,16307.0
1701801360000,1.0625,1.0639,1.0624,1.0633,23076.0
1701801420000,1.0633,1.064,1.0617,1.0618,8935.0
1701801480000,1.0615,1.0625,1.0615,1.0618,10231.0
1701801540000,1.0618,1.0637,1.0607,1.0631,48780.0
1701801600000,1.0632,1.0636,1.0623,1.0628,43536.0
1701801660000,1.0627,1.0631,1.0618,1.0629,18716.0
1701801720000,1.0628,1.0629,1.0615,1.0627,24090.0
1701801780000,1.0627,1.0633,1.0625,1.0627,9249.0
1701801840000,1.0631,1.0631,1.061,1.0621,13612.0
1701801900000,1.0621,1.0625,1.0605,1.061,37945.0
1701801960000,1.0609,1.0619,1.06,1.0617,31674.0
1701802020000,1.0616,1.0628,1.0611,1.0614,22516.0
1701802080000,1.0613,1.0619,1.0604,1.0609,17643.0
1701802140000,1.061,1.0611,1.0577,1.0605,61937.0
1701802200000,1.0602,1.0646,1.0602,1.0645,22046.0
1701802260000,1.0646,1.066,1.0643,1.0656,61297.0
1701802320000,1.0659,1.0671,1.0658,1.0671,13217.0
1701802380000,1.0669,1.0675,1.0667,1.0671,7474.0
1701802440000,1.0669,1.0669,1.0655,1.0665,26407.0
1701802500000,1.0663,1.0669,1.0647,1.0649,26926.0
1701802560000,1.0649,1.0656,1.0644,1.0649,7099.0
1701802620000,1.0647,1.0651,1.0641,1.0646,7822.0
1701802680000,1.0645,1.0648,1.063,1.0637,13941.0
1701802740000,1.0636,1.0637,1.0631,1.0636,17598.0
1701802800000,1.0637,1.0654,1.0637,1.0645,23772.0
1701802860000,1.0646,1.0652,1.0642,1.0643,8918.0
1701802920000,1.0644,1.0653,1.0637,1.0651,24789.0
1701802980000,1.0652,1.066,1.0651,1.0657,11702.0
1701803040000,1.0657,1.0674,1.0653,1.0671,16795.0
1701803100000,1.0672,1.0679,1.0654,1.0654,30265.0
1701803160000,1.0653,1.0668,1.0651,1.0662,13232.0
1701803220000,1.0658,1.0664,1.0652,1.0662,16827.0
1701803280000,1.0663,1.0664,1.066,1.0662,4590.0
1701803340000,1.0662,1.0662,1.0652,1.0655,18251.0
1701803400000,1.0654,1.0654,1.0642,1.0643,18305.0
1701803460000,1.0643,1.0648,1.064,1.0648,10469.0
1701803520000,1.0646,1.0646,1.0638,1.0645,7927.0
1701803580000,1.0644,1.0652,1.0637,1.0638,12815.0
1701803640000,1.0638,1.064,1.0619,1.0621,14060.0
1701803700000,1.0621,1.0638,1.0621,1.0632,28615.0
1701803760000,1.0631,1.0631,1.0618,1.0622,8108.0
1701803820000,1.0624,1.0629,1.0616,1.0624,15796.0
1701803880000,1.0624,1.0644,1.0622,1.0644,9629.0
1701803940000,1.0646,1.0663,1.0645,1.0658,14871.0
1701804000000,1.0659,1.0659,1.065,1.0652,6595.0
1701804060000,1.0651,1.0652,1.0646,1.0649,14301.0
1701804120000,1.0649,1.0656,1.0648,1.0654,4749.0
1701804180000,1.0656,1.0662,1.0656,1.0656,6975.0
1701804240000,1.0655,1.0655,1.0645,1.0646,11469.0
1701804300000,1.0644,1.0644,1.0631,1.0633,10767.0
1701804360000,1.0632,1.0634,1.0625,1.0634,11114.0
1701804420000,1.0635,1.0636,1.0615,1.0618,36722.0
1701804480000,1.0619,1.0624,1.0612,1.0616,6141.0
1701804540000,1.0616,1.0627,1.0613,1.0615,22174.0
1701804600000,1.0615,1.0623,1.0607,1.0615,41039.0
1701804660000,1.0615,1.062,1.0605,1.0617,10258.0
1701804720000,1.0621,1.0646,1.0621,1.0641,15341.0
1701804780000,1.064,1.0642,1.0626,1.0638,5899.0
1701804840000,1.0639,1.0653,1.0639,1.0651,12655.0
1701804900000,1.0649,1.0649,1.0606,1.0606,24236.0
1701804960000,1.0605,1.0617,1.0604,1.0617,23626.0
1701805020000,1.0617,1.0618,1.0608,1.061,7448.0
1701805080000,1.0606,1.0606,1.0597,1.0604,13167.0
1701805140000,1.0604,1.061,1.0604,1.0607,8043.0
1701805200000,1.0607,1.0614,1.0604,1.0608,14824.0
1701805260000,1.0607,1.0611,1.0606,1.061,4358.0
1701805320000,1.061,1.0613,1.0608,1.061,6778.0
1701805380000,1.061,1.0611,1.06,1.0605,9648.0
1701805440000,1.0604,1.0604,1.0591,1.0599,31678.0
1701805500000,1.06,1.0608,1.06,1.0607,6923.0
1701805560000,1.0608,1.0612,1.0606,1.0606,9780.0
1701805620000,1.0605,1.0605,1.0594,1.0595,13988.0
1701805680000,1.0594,1.0637,1.0586,1.0635,121239.0
1701805740000,1.0634,1.0634,1.0615,1.0625,35874.0
1701805800000,1.0627,1.0634,1.0627,1.0627,6692.0
1701805860000,1.0629,1.0658,1.0629,1.0641,55432.0
1701805920000,1.0644,1.0644,1.0628,1.0631,14256.0
1701805980000,1.0631,1.0639,1.063,1.0639,4061.0
1701806040000,1.0639,1.0641,1.0614,1.0618,17176.0
1701806100000,1.0617,1.0617,1.0596,1.0598,10587.0
1701806160000,1.0596,1.0618,1.0595,1.0618,9054.0
1701806220000,1.0619,1.062,1.0613,1.0617,10535.0
1701806280000,1.0618,1.0619,1.0609,1.0613,9973.0
1701806340000,1.0613,1.0616,1.0605,1.0608,13742.0
1701806400000,1.0608,1.0625,1.0604,1.0618,18354.0
1701806460000,1.0619,1.0619,1.0608,1.0615,10569.0
1701806520000,1.0615,1.0624,1.061,1.0616,17196.0
1701806580000,1.0618,1.0635,1.0618,1.0631,9202.0
1701806640000,1.0631,1.0633,1.0622,1.0625,15347.0
1701806700000,1.0625,1.0629,1.0621,1.0624,21094.0
1701806760000,1.0624,1.0636,1.0619,1.0619,26814.0
1701806820000,1.062,1.062,1.0607,1.0614,15304.0
1701806880000,1.0613,1.0615,1.061,1.0613,16037.0
1701806940000,1.0613,1.0623,1.0613,1.0623,2001.0
1701807000000,1.0622,1.0624,1.0618,1.062,6304.0
1701807060000,1.062,1.0623,1.0615,1.0621,30767.0
1701807120000,1.0621,1.0621,1.061,1.0612,7152.0
1701807180000,1.0611,1.0627,1.061,1.0626,25730.0
1701807240000,1.0626,1.0627,1.0623,1.0623,2058.0
1701807300000,1.0625,1.0625,1.0609,1.061,3145.0
1701807360000,1.0611,1.0611,1.0586,1.0592,35524.0
1701807420000,1.0592,1.0599,1.0587,1.0599,10442.0
1701807480000,1.06,1.06,1.0591,1.0597,8783.0
1701807540000,1.0596,1.0602,1.0593,1.0599,14467.0
1701807600000,1.0598,1.0598,1.0569,1.0576,30022.0
1701807660000,1.0575,1.058,1.0525,1.0538,157491.0
1701807720000,1.054,1.0561,1.0539,1.0561,16842.0
1701807780000,1.0561,1.0571,1.0561,1.0571,8294.0
1701807840000,1.0571,1.0574,1.0568,1.057,7500.0
1701807900000,1.0569,1.0571,1.0547,1.0547,17853.0
1701807960000,1.0548,1.0548,1.0526,1.054,31872.0
1701808020000,1.054,1.0552,1.0526,1.055,20217.0
1701808080000,1.0551,1.0564,1.055,1.0558,10829.0
1701808140000,1.0559,1.0562,1.055,1.0555,16065.0
1701808200000,1.0556,1.0586,1.0556,1.0583,18753.0
1701808260000,1.0583,1.0594,1.0583,1.0588,21630.0
1701808320000,1.0587,1.0615,1.0587,1.061,47598.0
1701808380000,1.061,1.061,1.059,1.0593,19586.0
1701808440000,1.0592,1.0598,1.0592,1.0594,6390.0
1701808500000,1.0594,1.0605,1.0594,1.0603,12653.0
1701808560000,1.0603,1.0608,1.0601,1.0602,6859.0
1701808620000,1.06,1.0611,1.0596,1.0609,20491.0
1701808680000,1.0609,1.0611,1.0591,1.0596,16730.0
1701808740000,1.0596,1.0601,1.0592,1.0596,1414.0
1701808800000,1.0596,1.0605,1.0587,1.0599,10538.0
1701808860000,1.0596,1.0599,1.0595,1.0599,2173.0
1701808920000,1.0598,1.06,1.0589,1.0597,8315.0
1701808980000,1.0599,1.06,1.0591,1.0598,2482.0
1701809040000,1.0599,1.0616,1.0599,1.0611,23142.0
1701809100000,1.0611,1.0617,1.061,1.0612,5511.0
1701809160000,1.0613,1.0614,1.0602,1.0602,4028.0
1701809220000,1.0599,1.0599,1.0585,1.0589,21163.0
1701809280000,1.059,1.0591,1.0583,1.0585,7835.0
1701809340000,1.0585,1.059,1.0584,1.0586,5809.0
1701809400000,1.0586,1.0604,1.0583,1.0604,7486.0
1701809460000,1.0604,1.0604,1.0596,1.0598,4348.0
1701809520000,1.0596,1.0597,1.0581,1.0582,14048.0
1701809580000,1.0582,1.0591,1.0581,1.0587,7025.0
1701809640000,1.0589,1.0593,1.0587,1.0587,6419.0
1701809700000,1.0587,1.059,1.0579,1.058,4420.0
1701809760000,1.058,1.0591,1.0578,1.058,9133.0
1701809820000,1.0579,1.0583,1.0577,1.0582,4899.0
1701809880000,1.0581,1.0591,1.0579,1.059,17758.0
1701809940000,1.059,1.0599,1.059,1.0598,3901.0
1701810000000,1.0599,1.0609,1.0597,1.0601,17970.0
1701810060000,1.06,1.0605,1.059,1.0595,13859.0
1701810120000,1.0594,1.06,1.0588,1.0599,18528.0
1701810180000,1.0598,1.0614,1.0598,1.061,22337.0
1701810240000,1.0609,1.062,1.0607,1.0613,8181.0
1701810300000,1.0614,1.0614,1.059,1.0591,23231.0
1701810360000,1.059,1.0601,1.0588,1.0588,13798.0
1701810420000,1.0589,1.0589,1.0581,1.0585,12343.0
1701810480000,1.0588,1.0595,1.0586,1.0588,11435.0
1701810540000,1.0587,1.0588,1.0582,1.0588,9978.0
1701810600000,1.0588,1.0588,1.0579,1.0579,20922.0
1701810660000,1.0579,1.0585,1.0578,1.0582,6412.0
1701810720000,1.0582,1.0595,1.0582,1.0594,4970.0
1701810780000,1.0594,1.0594,1.059,1.059,1098.0
1701810840000,1.059,1.059,1.0582,1.0586,7062.0
1701810900000,1.0586,1.059,1.0577,1.0577,5995.0
1701810960000,1.0577,1.0591,1.0577,1.0589,5699.0
1701811020000,1.0588,1.06,1.0588,1.0599,7491.0
1701811080000,1.06,1.0605,1.0594,1.0594,5950.0
1701811140000,1.0594,1.0595,1.0585,1.059,2785.0
1701811200000,1.059,1.059,1.0574,1.0578,7361.0
1701811260000,1.0578,1.0581,1.0572,1.058,5370.0
1701811320000,1.0581,1.0586,1.058,1.0582,2425.0
1701811380000,1.058,1.0584,1.058,1.0584,3452.0
1701811440000,1.0584,1.0584,1.057,1.057,5410.0
1701811500000,1.057,1.0581,1.0565,1.0577,28833.0
1701811560000,1.0576,1.0576,1.0563,1.0564,10409.0
1701811620000,1.0565,1.0567,1.0557,1.0557,15426.0
1701811680000,1.0558,1.0559,1.0546,1.0553,16258.0
1701811740000,1.0551,1.0553,1.0547,1.055,7853.0
1701811800000,1.055,1.0556,1.0546,1.0554,24582.0
1701811860000,1.0552,1.0554,1.0543,1.0548,6916.0
1701811920000,1.0549,1.056,1.0549,1.0559,5541.0
1701811980000,1.0559,1.0561,1.0555,1.0561,5446.0
1701812040000,1.0561,1.0562,1.0554,1.0562,7626.0
1701812100000,1.0562,1.0572,1.0562,1.0562,12934.0
1701812160000,1.0561,1.0564,1.0561,1.0564,3859.0
1701812220000,1.0565,1.0566,1.0563,1.0563,1204.0
1701812280000,1.0563,1.0565,1.0559,1.0562,8803.0
1701812340000,1.0563,1.0577,1.0562,1.0577,13595.0
1701812400000,1.0577,1.0578,1.0574,1.0576,13226.0
1701812460000,1.0576,1.0576,1.057,1.0576,9302.0
1701812520000,1.0576,1.0578,1.0571,1.0576,7995.0
1701812580000,1.0576,1.0582,1.0575,1.0577,5442.0
1701812640000,1.0578,1.0592,1.0577,1.0581,22425.0
1701812700000,1.0581,1.0581,1.0575,1.0577,4778.0
1701812760000,1.0577,1.0589,1.0575,1.0589,13466.0
1701812820000,1.0589,1.0598,1.0586,1.0596,9530.0
1701812880000,1.0595,1.0595,1.0585,1.0585,10566.0
1701812940000,1.0584,1.0584,1.057,1.0571,3594.0
1701813000000,1.0571,1.0585,1.0571,1.0585,7245.0
1701813060000,1.0586,1.0607,1.0586,1.0605,23084.0
1701813120000,1.0604,1.0604,1.0587,1.0598,10547.0
1701813180000,1.0599,1.0602,1.0595,1.0596,3356.0
1701813240000,1.0598,1.0598,1.0593,1.0595,5641.0
1701813300000,1.0596,1.0598,1.0592,1.0594,5095.0
1701813360000,1.0593,1.0593,1.0591,1.0591,3279.0
1701813420000,1.0592,1.0598,1.0592,1.0592,5109.0
1701813480000,1.0591,1.0591,1.0587,1.0591,2950.0
1701813540000,1.059,1.06,1.0578,1.0596,46526.0
1701813600000,1.0595,1.0599,1.0569,1.0576,59379.0
1701813660000,1.0577,1.0579,1.0561,1.0575,41571.0
1701813720000,1.0576,1.0593,1.0576,1.0593,15860.0
1701813780000,1.0594,1.0605,1.0583,1.0586,29728.0
1701813840000,1.0587,1.0594,1.0577,1.0577,14332.0
1701813900000,1.0576,1.0576,1.0563,1.0568,22718.0
1701813960000,1.0566,1.0571,1.0563,1.0563,21470.0
1701814020000,1.0563,1.0567,1.0562,1.0567,9400.0
1701814080000,1.0566,1.0568,1.0563,1.0565,9070.0
1701814140000,1.0564,1.057,1.0557,1.0567,18144.0
1701814200000,1.0567,1.0592,1.0567,1.0588,29545.0
1701814260000,1.0587,1.0595,1.0587,1.0595,25112.0
1701814320000,1.0595,1.0603,1.0595,1.0603,9008.0
1701814380000,1.0603,1.0607,1.0603,1.0607,5131.0
1701814440000,1.0606,1.0608,1.0603,1.0604,4647.0
1701814500000,1.0604,1.0607,1.0602,1.0602,10392.0
1701814560000,1.0602,1.0602,1.0588,1.0589,28621.0
1701814620000,1.0589,1.0594,1.0589,1.0591,4326.0
1701814680000,1.0591,1.0591,1.0586,1.0587,4671.0
1701814740000,1.0585,1.0599,1.058,1.0583,15679.0
1701814800000,1.0583,1.0595,1.0571,1.0571,12806.0
1701814860000,1.0568,1.0573,1.056,1.0567,14542.0
1701814920000,1.0568,1.0568,1.0551,1.0551,20310.0
1701814980000,1.0551,1.0553,1.0545,1.0547,6984.0
1701815040000,1.055,1.0573,1.0549,1.0572,25611.0
1701815100000,1.0573,1.0573,1.0555,1.0556,9408.0
1701815160000,1.0556,1.0565,1.0556,1.0565,8862.0
1701815220000,1.0565,1.0565,1.0559,1.0565,3839.0
1701815280000,1.0565,1.0567,1.056,1.0563,3518.0
1701815340000,1.0563,1.0569,1.0558,1.0558,5357.0
1701815400000,1.0558,1.0561,1.0549,1.0553,12056.0
1701815460000,1.0552,1.0555,1.0549,1.0554,4485.0
1701815520000,1.0553,1.0557,1.0551,1.0551,10331.0
1701815580000,1.0552,1.0557,1.0552,1.0553,4441.0
1701815640000,1.0553,1.0562,1.0552,1.0556,30214.0
1701815700000,1.0555,1.056,1.0546,1.0549,25515.0
1701815760000,1.0548,1.0567,1.0548,1.0557,23800.0
1701815820000,1.0557,1.0557,1.0551,1.0556,8449.0
1701815880000,1.0556,1.056,1.0556,1.0559,2339.0
1701815940000,1.0559,1.0561,1.0557,1.056,2692.0
1701816000000,1.0559,1.056,1.0554,1.0554,4036.0
1701816060000,1.0556,1.0558,1.0555,1.0555,2882.0
1701816120000,1.0555,1.0555,1.0552,1.0553,5462.0
1701816180000,1.0554,1.0558,1.0554,1.0558,2984.0
1701816240000,1.0557,1.0557,1.0546,1.055,8110.0
1701816300000,1.0549,1.055,1.054,1.0542,7267.0
1701816360000,1.0542,1.0547,1.054,1.0546,4597.0
1701816420000,1.0546,1.0548,1.0544,1.0547,4494.0
1701816480000,1.0546,1.0547,1.0542,1.0547,3835.0
1701816540000,1.0546,1.0546,1.0535,1.0543,17731.0
1701816600000,1.0542,1.0543,1.0541,1.0543,2233.0
1701816660000,1.0544,1.0544,1.0536,1.0541,6717.0
1701816720000,1.0542,1.0545,1.0538,1.0539,9981.0
1701816780000,1.0541,1.0541,1.0532,1.0537,4468.0
1701816840000,1.0537,1.0539,1.0532,1.0535,11777.0
1701816900000,1.0534,1.0537,1.0532,1.0534,9313.0
1701816960000,1.0533,1.0533,1.0517,1.0527,34556.0
1701817020000,1.0526,1.0543,1.0526,1.0539,4142.0
1701817080000,1.054,1.0555,1.0539,1.0554,10075.0
1701817140000,1.0553,1.0557,1.0548,1.0557,3183.0
1701817200000,1.0557,1.0572,1.0556,1.0562,34787.0
1701817260000,1.0564,1.0576,1.0562,1.0573,5050.0
1701817320000,1.0572,1.0585,1.0569,1.0579,33613.0
1701817380000,1.0579,1.0584,1.0575,1.0581,23658.0
1701817440000,1.0582,1.059,1.0579,1.0584,21884.0
1701817500000,1.0584,1.0593,1.0579,1.0592,25682.0
1701817560000,1.0592,1.0595,1.0588,1.0593,33530.0
1701817620000,1.0593,1.0622,1.0593,1.0622,24449.0
1701817680000,1.0623,1.0632,1.0614,1.0614,29024.0
1701817740000,1.0615,1.0623,1.0613,1.0621,14017.0
1701817800000,1.0623,1.0627,1.0623,1.0626,5422.0
1701817860000,1.0627,1.0634,1.0627,1.0628,9256.0
1701817920000,1.0629,1.0638,1.0625,1.0638,8485.0
1701817980000,1.0639,1.0648,1.0638,1.0647,9656.0
1701818040000,1.0647,1.0648,1.0636,1.0639,19687.0
1701818100000,1.0636,1.0644,1.0631,1.0644,23135.0
1701818160000,1.0644,1.0659,1.0644,1.0655,18609.0
1701818220000,1.0655,1.0665,1.0655,1.0665,19859.0
1701818280000,1.0663,1.0665,1.0647,1.0663,33196.0
1701818340000,1.0663,1.0672,1.0661,1.0666,21578.0
1701818400000,1.0666,1.0669,1.0663,1.0663,11187.0
1701818460000,1.0665,1.0669,1.0661,1.0662,3077.0
1701818520000,1.0662,1.0662,1.0654,1.0655,3110.0
1701818580000,1.0655,1.0655,1.0626,1.0642,21495.0
1701818640000,1.0642,1.0655,1.0642,1.0652,13659.0
1701818700000,1.0652,1.0659,1.0652,1.0652,13178.0
1701818760000,1.0653,1.0669,1.0653,1.0662,11222.0
1701818820000,1.0661,1.0661,1.0642,1.0642,11348.0
1701818880000,1.0643,1.0643,1.063,1.063,9383.0
1701818940000,1.0632,1.0642,1.0632,1.0634,13395.0
1701819000000,1.0635,1.0636,1.0614,1.0619,14777.0
1701819060000,1.0619,1.063,1.0619,1.0626,8490.0
1701819120000,1.0626,1.0626,1.0618,1.0622,7654.0
1701819180000,1.0622,1.0644,1.0604,1.0626,57319.0
1701819240000,1.0624,1.0628,1.0619,1.0628,14179.0
1701819300000,1.063,1.0639,1.0626,1.0626,9794.0
1701819360000,1.0625,1.0625,1.0611,1.0611,14663.0
1701819420000,1.0613,1.0613,1.0607,1.0607,6580.0
1701819480000,1.0608,1.0612,1.0602,1.061,5320.0
1701819540000,1.0609,1.0614,1.06,1.0614,18367.0
1701819600000,1.0611,1.0621,1.061,1.0619,12589.0
1701819660000,1.0621,1.0627,1.0621,1.0627,6477.0
1701819720000,1.0626,1.0626,1.0607,1.061,30272.0
1701819780000,1.0612,1.0622,1.0612,1.0619,6226.0
1701819840000,1.0619,1.0621,1.0612,1.0612,4055.0
1701819900000,1.0612,1.0616,1.0612,1.0613,8852.0
1701819960000,1.0614,1.0617,1.061,1.0611,3192.0
1701820020000,1.0612,1.0624,1.0608,1.0624,8668.0
1701820080000,1.0625,1.0628,1.0611,1.0615,15192.0
1701820140000,1.0615,1.0629,1.0615,1.0629,16445.0
1701820200000,1.063,1.0636,1.0628,1.0635,7898.0
1701820260000,1.0636,1.0647,1.0627,1.0631,29314.0
1701820320000,1.0628,1.0635,1.0628,1.0633,5665.0
1701820380000,1.0632,1.0635,1.0623,1.0634,14934.0
1701820440000,1.0634,1.0636,1.0631,1.0631,7866.0
1701820500000,1.0634,1.0641,1.0633,1.0641,5541.0
1701820560000,1.0641,1.0642,1.064,1.0641,2064.0
1701820620000,1.0641,1.0642,1.0634,1.0637,7417.0
1701820680000,1.0633,1.0637,1.063,1.0633,4985.0
1701820740000,1.0632,1.0639,1.0631,1.0639,9749.0
1701820800000,1.064,1.0697,1.0638,1.0669,139966.0
1701820860000,1.067,1.0678,1.0647,1.0663,39611.0
1701820920000,1.0665,1.0665,1.0652,1.066,18755.0
1701820980000,1.066,1.0678,1.066,1.0673,25606.0
1701821040000,1.0673,1.0676,1.0664,1.0671,14526.0
1701821100000,1.067,1.0675,1.0662,1.0674,9768.0
1701821160000,1.0675,1.0678,1.0647,1.0647,18694.0
1701821220000,1.0648,1.0651,1.0624,1.0627,9846.0
1701821280000,1.0627,1.0638,1.0624,1.0636,14449.0
1701821340000,1.0635,1.0646,1.0633,1.0641,14066.0
1701821400000,1.0638,1.0638,1.0631,1.0638,20331.0
1701821460000,1.0638,1.0638,1.06,1.06,33765.0
1701821520000,1.0602,1.0602,1.0575,1.0575,33072.0
1701821580000,1.0576,1.0607,1.0576,1.0603,37109.0
1701821640000,1.0603,1.0603,1.0592,1.0596,20900.0
1701821700000,1.0595,1.0605,1.0575,1.0588,25143.0
1701821760000,1.0587,1.0603,1.0583,1.0583,37700.0
1701821820000,1.0583,1.0588,1.0579,1.0582,11671.0
1701821880000,1.0582,1.0587,1.0563,1.0571,23790.0
1701821940000,1.0571,1.0583,1.0571,1.0578,15728.0
1701822000000,1.0578,1.0589,1.0578,1.0588,21355.0
1701822060000,1.0587,1.0587,1.0573,1.0583,5375.0
1701822120000,1.0583,1.0603,1.0583,1.059,21111.0
1701822180000,1.059,1.0598,1.0587,1.0596,18567.0
1701822240000,1.0596,1.0597,1.0584,1.0586,13766.0
1701822300000,1.0585,1.0597,1.0578,1.0597,14634.0
1701822360000,1.0597,1.0604,1.0589,1.0589,29987.0
1701822420000,1.0589,1.0591,1.058,1.0589,18045.0
1701822480000,1.0588,1.062,1.0588,1.061,82887.0
1701822540000,1.0609,1.0627,1.0597,1.0627,52971.0
1701822600000,1.0627,1.0644,1.062,1.0634,99277.0
1701822660000,1.0632,1.0657,1.0632,1.0636,54252.0
1701822720000,1.0635,1.0665,1.0635,1.0655,58018.0
1701822780000,1.0654,1.0665,1.0639,1.0639,51560.0
1701822840000,1.0639,1.0641,1.0598,1.0599,18923.0
1701822900000,1.0598,1.0598,1.059,1.0593,17821.0
1701822960000,1.0593,1.0624,1.0593,1.0624,10805.0
1701823020000,1.0625,1.0626,1.0604,1.0621,9657.0
1701823080000,1.0621,1.0643,1.0619,1.0633,13250.0
1701823140000,1.0634,1.0639,1.0631,1.0635,8010.0
1701823200000,1.0636,1.0642,1.0632,1.0641,19928.0
1701823260000,1.0642,1.0653,1.0638,1.0645,17659.0
1701823320000,1.0644,1.067,1.0643,1.067,24420.0
1701823380000,1.067,1.067,1.0647,1.065,26664.0
1701823440000,1.0652,1.0663,1.065,1.066,7736.0
1701823500000,1.066,1.0661,1.0639,1.0651,25604.0
1701823560000,1.0647,1.065,1.0628,1.0628,26432.0
1701823620000,1.063,1.063,1.0607,1.0619,25060.0
1701823680000,1.062,1.0645,1.0616,1.0643,11847.0
1701823740000,1.0642,1.0654,1.0639,1.0648,8719.0
1701823800000,1.065,1.0666,1.065,1.0666,9556.0
1701823860000,1.0667,1.0672,1.0665,1.067,9245.0
1701823920000,1.067,1.0673,1.0667,1.0671,10749.0
1701823980000,1.0671,1.0701,1.0671,1.0693,28048.0
1701824040000,1.0693,1.0717,1.0693,1.0714,31707.0
1701824100000,1.0714,1.072,1.07,1.0703,30561.0
1701824160000,1.0703,1.0713,1.0698,1.071,16144.0
1701824220000,1.0709,1.0713,1.0698,1.0707,14378.0
1701824280000,1.071,1.0721,1.0702,1.0702,13589.0
1701824340000,1.0701,1.0713,1.0699,1.0705,16765.0
1701824400000,1.0706,1.0711,1.0696,1.0707,34530.0
1701824460000,1.0708,1.0711,1.0697,1.0699,25349.0
1701824520000,1.07,1.07,1.0678,1.0684,16358.0
1701824580000,1.0684,1.0688,1.0669,1.0671,27051.0
1701824640000,1.0671,1.0676,1.0668,1.0676,17739.0
1701824700000,1.0677,1.0702,1.0677,1.0702,20757.0
1701824760000,1.0701,1.0707,1.0689,1.0703,16339.0
1701824820000,1.0703,1.0717,1.0703,1.0717,32195.0
1701824880000,1.0715,1.0717,1.0707,1.0708,13220.0
1701824940000,1.0708,1.0708,1.0669,1.0677,40312.0
1701825000000,1.0677,1.0691,1.0664,1.0671,20371.0
1701825060000,1.0664,1.0686,1.0663,1.0684,12113.0
1701825120000,1.0684,1.0708,1.0682,1.0708,7687.0
1701825180000,1.0709,1.0716,1.0706,1.0716,10749.0
1701825240000,1.0715,1.0721,1.0713,1.072,17388.0
1701825300000,1.072,1.0725,1.0686,1.0688,41452.0
1701825360000,1.0687,1.0705,1.0687,1.0702,25550.0
1701825420000,1.0702,1.0725,1.07,1.0703,62649.0
1701825480000,1.0703,1.0723,1.07,1.0719,36630.0
1701825540000,1.072,1.0734,1.0717,1.0733,40287.0
1701825600000,1.0735,1.0735,1.0711,1.0713,56123.0
1701825660000,1.0713,1.0725,1.0708,1.0725,13802.0
1701825720000,1.0725,1.073,1.0715,1.0716,8465.0
1701825780000,1.0716,1.0717,1.07,1.071,33045.0
1701825840000,1.0707,1.0707,1.0697,1.0697,12083.0
1701825900000,1.0699,1.0715,1.0699,1.0707,38584.0
1701825960000,1.0707,1.071,1.0702,1.0709,11614.0
1701826020000,1.0705,1.0706,1.0697,1.0702,30522.0
1701826080000,1.0702,1.0705,1.07,1.0704,12729.0
1701826140000,1.0705,1.0709,1.0704,1.0705,5794.0
1701826200000,1.0705,1.0709,1.07,1.0709,18762.0
1701826260000,1.071,1.0714,1.0707,1.0711,12017.0
1701826320000,1.071,1.0711,1.0704,1.0706,14237.0
1701826380000,1.0706,1.0712,1.0705,1.071,7180.0
1701826440000,1.071,1.0712,1.0706,1.0707,13933.0
1701826500000,1.0708,1.0715,1.0707,1.0707,21701.0
1701826560000,1.0708,1.0715,1.0704,1.0709,54856.0
1701826620000,1.0707,1.0707,1.0664,1.0664,140347.0
1701826680000,1.0664,1.0667,1.0639,1.0643,58573.0
1701826740000,1.0642,1.0655,1.0636,1.0649,39819.0
1701826800000,1.065,1.0654,1.0623,1.0626,29505.0
1701826860000,1.0624,1.0635,1.0623,1.0629,10039.0
1701826920000,1.0633,1.0651,1.0633,1.0651,17425.0
1701826980000,1.0652,1.0653,1.0642,1.0642,7796.0
1701827040000,1.0641,1.0641,1.0629,1.0637,11213.0
1701827100000,1.0635,1.0649,1.0634,1.0645,15014.0
1701827160000,1.0646,1.0658,1.0643,1.0658,9879.0
1701827220000,1.0659,1.0667,1.065,1.065,9450.0
1701827280000,1.065,1.0663,1.065,1.0663,7648.0
1701827340000,1.0662,1.0669,1.0649,1.0649,10778.0
1701827400000,1.065,1.0654,1.064,1.0652,17116.0
1701827460000,1.0651,1.0658,1.0651,1.0658,5389.0
1701827520000,1.0658,1.0666,1.0658,1.0666,2703.0
1701827580000,1.0666,1.0675,1.0663,1.0663,9538.0
1701827640000,1.0663,1.0677,1.0663,1.0675,9414.0
1701827700000,1.0675,1.0692,1.0675,1.069,9043.0
1701827760000,1.069,1.0692,1.0683,1.0683,6174.0
1701827820000,1.0683,1.0687,1.0675,1.0686,14041.0
1701827880000,1.0685,1.0693,1.0685,1.0692,5821.0
1701827940000,1.0692,1.0692,1.0685,1.0686,7342.0
1701828000000,1.0686,1.0692,1.0682,1.0688,19982.0
1701828060000,1.0688,1.0697,1.0688,1.0692,9836.0
1701828120000,1.0693,1.0696,1.0685,1.0686,6170.0
1701828180000,1.0686,1.0686,1.0659,1.0674,20433.0
1701828240000,1.0675,1.0685,1.0673,1.0676,9438.0
1701828300000,1.0676,1.0683,1.0674,1.0674,13980.0
1701828360000,1.0674,1.0676,1.0672,1.0672,5650.0
1701828420000,1.0671,1.0679,1.0667,1.067,15458.0
1701828480000,1.0669,1.0669,1.0661,1.0662,7481.0
1701828540000,1.0664,1.0665,1.0652,1.0652,8632.0
1701828600000,1.0651,1.0651,1.0641,1.0649,21556.0
1701828660000,1.0648,1.0648,1.0628,1.0628,14268.0
1701828720000,1.0629,1.0629,1.0622,1.0624,11411.0
1701828780000,1.0621,1.0621,1.0605,1.0608,13680.0
1701828840000,1.0608,1.0616,1.0583,1.0592,94265.0
1701828900000,1.0592,1.0621,1.0592,1.0619,45375.0
1701828960000,1.062,1.0631,1.0606,1.0613,17324.0
1701829020000,1.0611,1.0621,1.0597,1.0616,33698.0
1701829080000,1.0613,1.0625,1.0613,1.0619,9711.0
1701829140000,1.0618,1.062,1.0605,1.0619,9995.0
1701829200000,1.0618,1.0618,1.0596,1.0606,17233.0
1701829260000,1.0605,1.0605,1.058,1.0587,33798.0
1701829320000,1.0588,1.0597,1.0587,1.0597,11134.0
1701829380000,1.06,1.06,1.0591,1.0597,16125.0
1701829440000,1.0596,1.0598,1.0586,1.0597,24054.0
1701829500000,1.0596,1.0608,1.0596,1.0608,7813.0
1701829560000,1.0607,1.061,1.0607,1.0608,2678.0
1701829620000,1.0608,1.061,1.0603,1.061,4320.0
1701829680000,1.061,1.0611,1.0601,1.0601,5009.0
1701829740000,1.06,1.06,1.0581,1.0592,15926.0
1701829800000,1.0593,1.0593,1.0578,1.0582,12351.0
1701829860000,1.0582,1.0585,1.0563,1.0578,51352.0
1701829920000,1.0578,1.0585,1.0574,1.058,10219.0
1701829980000,1.0579,1.0591,1.057,1.0571,29344.0
1701830040000,1.0568,1.0568,1.0538,1.0541,21573.0
1701830100000,1.054,1.056,1.0525,1.0558,72442.0
1701830160000,1.056,1.0567,1.0558,1.0564,11919.0
1701830220000,1.0563,1.0574,1.0563,1.0572,15031.0
1701830280000,1.0571,1.0579,1.0563,1.0578,4681.0
1701830340000,1.0578,1.0595,1.0576,1.0595,9046.0
1701830400000,1.0593,1.0603,1.0585,1.0587,14896.0
1701830460000,1.0584,1.0584,1.0578,1.0582,7560.0
1701830520000,1.0582,1.0582,1.0575,1.058,8078.0
1701830580000,1.058,1.0592,1.058,1.0586,13584.0
1701830640000,1.0585,1.0587,1.0581,1.0586,6063.0
1701830700000,1.0586,1.0605,1.0586,1.0605,14226.0
1701830760000,1.0605,1.0615,1.0597,1.0615,18675.0
1701830820000,1.0615,1.0619,1.0613,1.0618,4105.0
1701830880000,1.0618,1.0621,1.0601,1.0606,7459.0
1701830940000,1.0606,1.0616,1.0603,1.0605,12241.0
1701831000000,1.0605,1.0605,1.0585,1.0596,17748.0
1701831060000,1.0593,1.0595,1.0576,1.0579,27178.0
1701831120000,1.0579,1.0589,1.0579,1.0587,4892.0
1701831180000,1.0586,1.0588,1.0583,1.0585,1579.0
1701831240000,1.0585,1.0593,1.0585,1.0589,3763.0
1701831300000,1.0589,1.059,1.0584,1.059,9784.0
1701831360000,1.059,1.059,1.0586,1.0587,817.0
1701831420000,1.0587,1.0587,1.058,1.058,3874.0
1701831480000,1.058,1.0586,1.0572,1.0581,29245.0
1701831540000,1.058,1.0582,1.0579,1.058,1383.0
1701831600000,1.058,1.0583,1.0573,1.0575,18079.0
1701831660000,1.0575,1.058,1.0572,1.0577,6859.0
1701831720000,1.0577,1.0577,1.0567,1.0572,23652.0
1701831780000,1.0572,1.0574,1.0568,1.0574,9823.0
1701831840000,1.0575,1.0579,1.0574,1.0574,8156.0
1701831900000,1.0575,1.0578,1.0571,1.0571,11565.0
1701831960000,1.0572,1.0577,1.057,1.057,10021.0
1701832020000,1.0569,1.0569,1.0558,1.0558,3659.0
1701832080000,1.0559,1.0562,1.0559,1.0562,2610.0
1701832140000,1.0561,1.0569,1.0559,1.0562,20652.0
1701832200000,1.0563,1.0573,1.0561,1.0573,7189.0
1701832260000,1.0572,1.0576,1.057,1.0573,9578.0
1701832320000,1.0573,1.0573,1.0558,1.0564,12938.0
1701832380000,1.0561,1.0562,1.0556,1.0556,4362.0
1701832440000,1.056,1.0564,1.0555,1.0562,12917.0
1701832500000,1.0561,1.0564,1.055,1.055,33650.0
1701832560000,1.0553,1.056,1.0552,1.0555,4755.0
1701832620000,1.0554,1.0558,1.055,1.0558,13435.0
1701832680000,1.0557,1.0559,1.055,1.0555,18907.0
1701832740000,1.0551,1.0565,1.055,1.0565,33295.0
1701832800000,1.0564,1.0564,1.0554,1.0554,8633.0
1701832860000,1.0554,1.0561,1.0554,1.0561,16699.0
1701832920000,1.0561,1.0566,1.056,1.0564,3956.0
1701832980000,1.0564,1.0566,1.0559,1.0561,9605.0
1701833040000,1.0561,1.0562,1.0553,1.0562,21363.0
1701833100000,1.0561,1.0562,1.0546,1.0547,39355.0
1701833160000,1.0549,1.0558,1.0547,1.0556,29747.0
1701833220000,1.0556,1.0563,1.0556,1.0562,19923.0
1701833280000,1.0563,1.0563,1.0556,1.0557,9507.0
1701833340000,1.0557,1.0558,1.0552,1.0556,19070.0
1701833400000,1.0557,1.0558,1.0546,1.055,27003.0
1701833460000,1.0549,1.0549,1.0536,1.0548,24509.0
1701833520000,1.0546,1.055,1.0543,1.0545,17024.0
1701833580000,1.0545,1.0545,1.0535,1.0538,12532.0
1701833640000,1.0537,1.0537,1.0528,1.0531,19256.0
1701833700000,1.0529,1.053,1.0522,1.0527,24891.0
1701833760000,1.0527,1.0529,1.052,1.0529,30547.0
1701833820000,1.0528,1.053,1.052,1.0524,35473.0
1701833880000,1.0524,1.0536,1.0524,1.0535,12810.0
1701833940000,1.0534,1.0535,1.0526,1.0529,5071.0
1701834000000,1.0528,1.0529,1.0521,1.0521,9208.0
1701834060000,1.0521,1.0526,1.0511,1.0526,33378.0
1701834120000,1.0526,1.053,1.0526,1.0529,3266.0
1701834180000,1.0529,1.0535,1.0529,1.0534,13187.0
1701834240000,1.0533,1.0534,1.0529,1.0532,8400.0
1701834300000,1.0531,1.0538,1.0517,1.0531,66275.0
1701834360000,1.0531,1.0537,1.053,1.0536,15022.0
1701834420000,1.0535,1.054,1.0529,1.0538,10421.0
1701834480000,1.0538,1.0542,1.0532,1.0532,8987.0
1701834540000,1.0532,1.0539,1.053,1.0538,8738.0
1701834600000,1.0537,1.0548,1.0531,1.0548,18332.0
1701834660000,1.0548,1.0565,1.0548,1.0564,18047.0
1701834720000,1.0566,1.057,1.0544,1.0554,57953.0
1701834780000,1.0554,1.0559,1.055,1.0559,5949.0
1701834840000,1.0557,1.0564,1.0557,1.0564,5304.0
1701834900000,1.0563,1.0574,1.0561,1.057,8224.0
1701834960000,1.0571,1.058,1.0568,1.0578,7321.0
1701835020000,1.0579,1.0579,1.0572,1.0574,3327.0
1701835080000,1.0576,1.0577,1.0554,1.0556,18620.0
1701835140000,1.0558,1.0565,1.0555,1.0559,18631.0
1701835200000,1.0559,1.0573,1.0557,1.0564,19386.0
1701835260000,1.0565,1.0572,1.0564,1.0568,7500.0
1701835320000,1.0566,1.0566,1.056,1.056,7913.0
1701835380000,1.056,1.0569,1.0559,1.0568,4533.0
1701835440000,1.0569,1.0576,1.0569,1.0576,4072.0
1701835500000,1.0576,1.0586,1.0574,1.0581,7600.0
1701835560000,1.0582,1.0583,1.0576,1.0576,7675.0
1701835620000,1.0575,1.0586,1.0575,1.0586,4604.0
1701835680000,1.0586,1.059,1.0584,1.059,3410.0
1701835740000,1.0589,1.059,1.0576,1.0576,6387.0
1701835800000,1.0577,1.0587,1.0577,1.0587,2844.0
1701835860000,1.0588,1.0593,1.0588,1.0592,6741.0
1701835920000,1.0592,1.0592,1.0589,1.059,4145.0
1701835980000,1.059,1.0596,1.059,1.0596,4506.0
1701836040000,1.0596,1.0606,1.0596,1.0601,19000.0
1701836100000,1.0602,1.0605,1.0596,1.0596,6748.0
1701836160000,1.0596,1.0603,1.0594,1.0603,3833.0
1701836220000,1.0602,1.0602,1.0598,1.0599,2670.0
1701836280000,1.0598,1.0602,1.0598,1.0602,730.0
1701836340000,1.0602,1.0605,1.0601,1.0603,4001.0
1701836400000,1.0603,1.0605,1.0599,1.0599,10558.0
1701836460000,1.0602,1.0602,1.0598,1.06,1071.0
1701836520000,1.0599,1.0606,1.0594,1.0601,40207.0
1701836580000,1.0601,1.0601,1.0591,1.0594,4152.0
1701836640000,1.0593,1.0597,1.0593,1.0596,2755.0
1701836700000,1.0595,1.0602,1.0594,1.0602,2739.0
1701836760000,1.0603,1.0611,1.0603,1.0611,10019.0
1701836820000,1.0613,1.0615,1.0612,1.0614,7464.0
1701836880000,1.0614,1.0617,1.0613,1.0617,2768.0
1701836940000,1.0617,1.0619,1.0613,1.0619,3257.0
1701837000000,1.0619,1.0619,1.0612,1.0612,5880.0
1701837060000,1.0614,1.0614,1.0604,1.0606,7334.0
1701837120000,1.0603,1.0609,1.0601,1.0608,6882.0
1701837180000,1.0607,1.0608,1.0602,1.0608,5121.0
1701837240000,1.0608,1.0611,1.0608,1.0611,4171.0
1701837300000,1.0611,1.0617,1.0607,1.0614,9627.0
1701837360000,1.0614,1.0617,1.0612,1.0614,5043.0
1701837420000,1.0612,1.0612,1.0605,1.0606,2576.0
1701837480000,1.0607,1.0607,1.0594,1.0595,3162.0
1701837540000,1.0595,1.0597,1.0591,1.0592,5617.0
1701837600000,1.0594,1.0598,1.0594,1.0596,4903.0
1701837660000,1.0594,1.0594,1.0575,1.0575,11736.0
1701837720000,1.0574,1.0574,1.057,1.0573,2195.0
1701837780000,1.0572,1.0573,1.057,1.057,1831.0
1701837840000,1.0572,1.0574,1.0567,1.0573,5983.0
1701837900000,1.0573,1.0584,1.0572,1.0583,10811.0
1701837960000,1.0585,1.0586,1.058,1.0584,3387.0
1701838020000,1.0583,1.0583,1.0573,1.0573,5145.0
1701838080000,1.0573,1.0573,1.057,1.057,2522.0
1701838140000,1.057,1.0579,1.056,1.0568,28554.0
1701838200000,1.0567,1.0571,1.0567,1.057,2095.0
1701838260000,1.057,1.0588,1.057,1.0588,8261.0
1701838320000,1.0588,1.0592,1.0588,1.0591,2496.0
1701838380000,1.0591,1.06,1.0591,1.0596,4080.0
1701838440000,1.0596,1.0599,1.0594,1.0598,4320.0
1701838500000,1.0599,1.0601,1.0598,1.0601,1942.0
1701838560000,1.0601,1.0601,1.0595,1.0595,11722.0
1701838620000,1.0595,1.0597,1.0595,1.0597,377.0
1701838680000,1.0597,1.0597,1.0592,1.0592,1862.0
1701838740000,1.0592,1.0597,1.0591,1.0596,2721.0
1701838800000,1.0596,1.0606,1.0596,1.0604,9113.0
1701838860000,1.0602,1.0604,1.0599,1.0604,7893.0
1701838920000,1.0603,1.0612,1.0599,1.0612,10203.0
1701838980000,1.0612,1.0627,1.0612,1.0626,5349.0
1701839040000,1.0627,1.0633,1.0624,1.0632,13381.0
1701839100000,1.0631,1.0631,1.0621,1.0621,6544.0
1701839160000,1.0618,1.0624,1.0618,1.0619,4175.0
1701839220000,1.0619,1.0624,1.0619,1.0621,3037.0
1701839280000,1.0621,1.0632,1.0619,1.0629,5586.0
1701839340000,1.0629,1.063,1.0615,1.0615,3637.0
1701839400000,1.0618,1.0618,1.0613,1.0616,6212.0
1701839460000,1.0616,1.0616,1.0603,1.0607,9616.0
1701839520000,1.0607,1.0607,1.0602,1.0605,4608.0
1701839580000,1.0605,1.0605,1.0585,1.0586,6850.0
1701839640000,1.0589,1.059,1.0588,1.059,1264.0
1701839700000,1.0592,1.0595,1.0587,1.0587,12631.0
1701839760000,1.0588,1.0588,1.0583,1.0583,8045.0
1701839820000,1.0583,1.0584,1.0571,1.0573,13286.0
1701839880000,1.0571,1.0571,1.056,1.0562,10560.0
1701839940000,1.0562,1.0562,1.055,1.0552,10411.0
1701840000000,1.0551,1.0557,1.0551,1.0552,9604.0
1701840060000,1.0551,1.0551,1.0529,1.0529,46892.0
1701840120000,1.0528,1.0528,1.0509,1.0512,16449.0
1701840180000,1.0512,1.0512,1.0503,1.0506,23937.0
1701840240000,1.0506,1.0506,1.0488,1.0499,99583.0
1701840300000,1.0499,1.0512,1.049,1.051,21987.0
1701840360000,1.0508,1.0514,1.0507,1.0513,4160.0
1701840420000,1.0512,1.0512,1.0496,1.0499,13152.0
1701840480000,1.0498,1.0508,1.0493,1.0505,13535.0
1701840540000,1.0503,1.0512,1.0502,1.0512,8644.0
1701840600000,1.0511,1.0516,1.0484,1.0485,19398.0
1701840660000,1.0484,1.0492,1.0477,1.0482,58026.0
1701840720000,1.0482,1.0487,1.0466,1.048,75530.0
1701840780000,1.0479,1.0485,1.0432,1.0459,107583.0
1701840840000,1.0463,1.0463,1.0454,1.0458,10840.0
1701840900000,1.0457,1.0457,1.042,1.0438,77088.0
1701840960000,1.0438,1.0445,1.042,1.0428,52599.0
1701841020000,1.0427,1.043,1.04,1.0409,140343.0
1701841080000,1.0408,1.0415,1.0297,1.0377,435505.0
1701841140000,1.0379,1.0405,1.0375,1.0386,76096.0
1701841200000,1.0387,1.0418,1.0387,1.0412,28619.0
1701841260000,1.0411,1.0414,1.04,1.0409,17385.0
1701841320000,1.0408,1.0421,1.0394,1.0403,55187.0
1701841380000,1.0399,1.0405,1.0381,1.0404,43285.0
1701841440000,1.0405,1.0415,1.0385,1.0397,35062.0
1701841500000,1.0395,1.0415,1.0385,1.0407,46085.0
1701841560000,1.0409,1.0442,1.0409,1.0442,26202.0
1701841620000,1.0444,1.0449,1.0435,1.0449,30616.0
1701841680000,1.045,1.0469,1.045,1.0468,16273.0
1701841740000,1.0468,1.0469,1.0453,1.0455,25653.0
1701841800000,1.0456,1.0473,1.0442,1.0472,29633.0
1701841860000,1.0473,1.048,1.0465,1.047,15713.0
1701841920000,1.0468,1.0473,1.0451,1.0454,9031.0
1701841980000,1.0451,1.0451,1.0448,1.0451,6399.0
1701842040000,1.0451,1.0454,1.0444,1.0444,7791.0
1701842100000,1.0442,1.0442,1.0428,1.0437,20886.0
1701842160000,1.0438,1.0443,1.0437,1.0443,3513.0
1701842220000,1.0443,1.0443,1.0436,1.0439,6215.0
1701842280000,1.044,1.0442,1.044,1.0441,2944.0
1701842340000,1.044,1.0441,1.0437,1.044,2032.0
1701842400000,1.044,1.0455,1.0428,1.043,36581.0
1701842460000,1.0429,1.0444,1.0424,1.044,13063.0
1701842520000,1.044,1.044,1.0423,1.043,7976.0
1701842580000,1.0429,1.0434,1.0417,1.0417,8311.0
1701842640000,1.0418,1.0421,1.0401,1.0401,13224.0
1701842700000,1.04,1.04,1.0372,1.0388,46581.0
1701842760000,1.0389,1.039,1.0326,1.0345,156742.0
1701842820000,1.0345,1.0368,1.0336,1.0367,34092.0
1701842880000,1.0368,1.0387,1.0357,1.0371,51524.0
1701842940000,1.037,1.0371,1.0354,1.0366,49020.0
1701843000000,1.0365,1.04,1.0365,1.0388,37117.0
1701843060000,1.0389,1.0402,1.0389,1.0394,8046.0
1701843120000,1.0394,1.0396,1.0386,1.0394,10285.0
1701843180000,1.0394,1.04,1.038,1.0394,24288.0
1701843240000,1.0395,1.0407,1.0387,1.0399,16665.0
1701843300000,1.0399,1.041,1.0384,1.0388,29549.0
1701843360000,1.0388,1.0404,1.0386,1.0396,14288.0
1701843420000,1.0396,1.0402,1.0389,1.0391,5777.0
1701843480000,1.0391,1.0427,1.0391,1.0424,66763.0
1701843540000,1.0426,1.0432,1.0416,1.0416,20273.0
1701843600000,1.0416,1.0419,1.039,1.039,34139.0
1701843660000,1.0389,1.0397,1.0386,1.0395,12872.0
1701843720000,1.0395,1.0411,1.0395,1.041,8174.0
1701843780000,1.041,1.0415,1.0408,1.0413,5292.0
1701843840000,1.0413,1.042,1.0404,1.0404,14785.0
1701843900000,1.0405,1.0408,1.0385,1.0402,26071.0
1701843960000,1.0403,1.0415,1.0398,1.0413,6363.0
1701844020000,1.0415,1.0421,1.0409,1.0418,13379.0
1701844080000,1.0416,1.0422,1.0412,1.0413,7640.0
1701844140000,1.0411,1.0436,1.0405,1.043,37799.0
1701844200000,1.0432,1.0442,1.0431,1.0436,14045.0
1701844260000,1.0436,1.0437,1.0428,1.0436,7981.0
1701844320000,1.0437,1.0455,1.0437,1.0454,9772.0
1701844380000,1.0455,1.0465,1.0455,1.0465,13468.0
1701844440000,1.0464,1.0464,1.0458,1.0462,3643.0
1701844500000,1.0461,1.0463,1.0455,1.046,5677.0
1701844560000,1.046,1.047,1.046,1.046,22092.0
1701844620000,1.046,1.0465,1.0455,1.0461,9136.0
1701844680000,1.0462,1.047,1.046,1.0465,10781.0
1701844740000,1.0467,1.0471,1.0462,1.047,8114.0
1701844800000,1.047,1.0476,1.0462,1.0467,11344.0
1701844860000,1.0467,1.0472,1.0465,1.0466,3533.0
1701844920000,1.0466,1.0468,1.0457,1.046,24534.0
1701844980000,1.0459,1.0469,1.0459,1.0467,2987.0
1701845040000,1.0468,1.0474,1.0467,1.0467,4686.0
1701845100000,1.0466,1.0466,1.0458,1.0458,10422.0
1701845160000,1.0456,1.0466,1.0454,1.0461,7908.0
1701845220000,1.0462,1.0474,1.0461,1.0473,6998.0
1701845280000,1.0472,1.0479,1.0472,1.0475,6694.0
1701845340000,1.0474,1.0485,1.0472,1.0473,23299.0
1701845400000,1.0471,1.0471,1.0451,1.0451,4168.0
1701845460000,1.0451,1.0455,1.0444,1.0444,5258.0
1701845520000,1.0443,1.0443,1.0424,1.0429,41134.0
1701845580000,1.043,1.0442,1.0426,1.0441,10018.0
1701845640000,1.0441,1.0444,1.0441,1.0444,1707.0
1701845700000,1.0445,1.0447,1.0442,1.0447,4013.0
1701845760000,1.0449,1.0463,1.0449,1.0462,3623.0
1701845820000,1.0463,1.0468,1.0456,1.0456,4280.0
1701845880000,1.0455,1.0455,1.0438,1.0438,4372.0
1701845940000,1.0438,1.0446,1.0434,1.0444,5408.0
1701846000000,1.0444,1.0464,1.0444,1.0462,10509.0
1701846060000,1.0462,1.0467,1.0448,1.0452,16135.0
1701846120000,1.0452,1.0458,1.0431,1.0438,20904.0
1701846180000,1.0438,1.045,1.0436,1.0441,18633.0
1701846240000,1.0442,1.045,1.0442,1.0448,9426.0
1701846300000,1.0447,1.0447,1.0428,1.0428,9586.0
1701846360000,1.0428,1.0429,1.0422,1.0426,8678.0
1701846420000,1.0427,1.0428,1.0421,1.0425,10606.0
1701846480000,1.0425,1.0436,1.0425,1.0436,7047.0
1701846540000,1.0435,1.0437,1.0423,1.0423,7471.0
1701846600000,1.0422,1.0422,1.0411,1.0412,7311.0
1701846660000,1.0411,1.0411,1.0406,1.0409,10707.0
1701846720000,1.041,1.0417,1.0395,1.041,26082.0
1701846780000,1.0409,1.041,1.0398,1.04,6806.0
1701846840000,1.0402,1.042,1.0399,1.0419,6896.0
1701846900000,1.042,1.0432,1.042,1.0432,8139.0
1701846960000,1.0428,1.0428,1.0406,1.0406,18636.0
1701847020000,1.0403,1.0415,1.0401,1.0402,7026.0
1701847080000,1.0401,1.0404,1.0393,1.0395,23114.0
1701847140000,1.0391,1.0392,1.0378,1.0387,25907.0
1701847200000,1.0384,1.0385,1.0372,1.0385,11016.0
1701847260000,1.0385,1.0413,1.038,1.0404,36227.0
1701847320000,1.0406,1.043,1.0404,1.0424,11180.0
1701847380000,1.0424,1.0447,1.0424,1.0437,34360.0
1701847440000,1.0436,1.0436,1.0418,1.0418,15077.0
1701847500000,1.0417,1.0423,1.0407,1.0417,20636.0
1701847560000,1.0418,1.0432,1.0417,1.0428,6384.0
1701847620000,1.0429,1.044,1.0429,1.0433,2813.0
1701847680000,1.0432,1.0439,1.0432,1.0436,6002.0
1701847740000,1.0433,1.0449,1.0432,1.0441,23188.0
1701847800000,1.044,1.0453,1.0436,1.0453,6034.0
1701847860000,1.0453,1.0458,1.0428,1.0435,12513.0
1701847920000,1.0433,1.0441,1.043,1.0432,13374.0
1701847980000,1.0434,1.0434,1.0408,1.041,18169.0
1701848040000,1.041,1.0416,1.0395,1.0406,18779.0
1701848100000,1.0407,1.0417,1.0407,1.0417,6494.0
1701848160000,1.0417,1.0417,1.0408,1.0409,3690.0
1701848220000,1.0409,1.0414,1.0405,1.041,10753.0
1701848280000,1.041,1.0432,1.041,1.0431,5811.0
1701848340000,1.0431,1.0449,1.0431,1.0449,6509.0
1701848400000,1.0448,1.0448,1.0413,1.0413,12203.0
1701848460000,1.0412,1.0421,1.0407,1.0408,3564.0
1701848520000,1.0408,1.0411,1.04,1.0411,7624.0
1701848580000,1.0411,1.042,1.0404,1.042,10566.0
1701848640000,1.0424,1.0434,1.0424,1.0429,3891.0
1701848700000,1.0429,1.0433,1.0422,1.0426,9862.0
1701848760000,1.0426,1.0444,1.0426,1.0441,9039.0
1701848820000,1.0441,1.0444,1.0411,1.0416,16361.0
1701848880000,1.0416,1.0432,1.0414,1.0415,10324.0
1701848940000,1.0416,1.0422,1.0412,1.0417,14699.0
1701849000000,1.0418,1.0428,1.0413,1.0426,7984.0
1701849060000,1.0427,1.0445,1.0427,1.0445,9688.0
1701849120000,1.0443,1.0453,1.0443,1.0453,10613.0
1701849180000,1.0454,1.0454,1.0441,1.0453,23223.0
1701849240000,1.0454,1.0454,1.0444,1.0444,3729.0
1701849300000,1.0444,1.0444,1.0431,1.0431,2753.0
1701849360000,1.043,1.0443,1.043,1.0443,7121.0
1701849420000,1.0443,1.0445,1.0437,1.0445,4023.0
1701849480000,1.0444,1.0446,1.043,1.043,9482.0
1701849540000,1.043,1.0449,1.0358,1.0402,238309.0
1701849600000,1.0402,1.0441,1.0398,1.0434,108975.0
1701849660000,1.0435,1.0454,1.0432,1.0453,27902.0
1701849720000,1.0452,1.049,1.0446,1.046,147829.0
1701849780000,1.0462,1.0463,1.0452,1.0453,19405.0
1701849840000,1.0454,1.0469,1.0454,1.0458,24357.0
1701849900000,1.0457,1.0457,1.0449,1.0451,34251.0
1701849960000,1.0449,1.0449,1.0435,1.0435,58579.0
1701850020000,1.0435,1.0441,1.0431,1.0441,15389.0
1701850080000,1.044,1.0459,1.044,1.0457,13348.0
1701850140000,1.0458,1.047,1.0457,1.0467,13747.0
1701850200000,1.0468,1.048,1.0465,1.0474,17804.0
1701850260000,1.0474,1.0489,1.0473,1.0487,8901.0
1701850320000,1.0487,1.0487,1.0479,1.0483,21546.0
1701850380000,1.0485,1.0493,1.0485,1.0485,9994.0
1701850440000,1.0486,1.049,1.0472,1.0474,10779.0
1701850500000,1.0476,1.048,1.0461,1.0469,8498.0
1701850560000,1.0469,1.0477,1.0461,1.047,14502.0
1701850620000,1.047,1.0477,1.0467,1.0468,14988.0
1701850680000,1.0467,1.0469,1.0457,1.0464,15889.0
1701850740000,1.0464,1.0469,1.0462,1.0463,7087.0
1701850800000,1.0464,1.0467,1.0458,1.0467,7846.0
1701850860000,1.0467,1.0468,1.045,1.045,6456.0
1701850920000,1.045,1.0458,1.0442,1.0448,44238.0
1701850980000,1.0447,1.0448,1.0443,1.0443,4699.0
1701851040000,1.0442,1.0445,1.0438,1.0443,5885.0
1701851100000,1.0444,1.0449,1.0438,1.0449,6268.0
1701851160000,1.0449,1.0451,1.0447,1.0447,2876.0
1701851220000,1.0447,1.0447,1.0441,1.0442,8849.0
1701851280000,1.0443,1.0451,1.0443,1.045,4331.0
1701851340000,1.0451,1.0462,1.0451,1.0461,8877.0
1701851400000,1.0459,1.0463,1.0455,1.0461,12359.0
1701851460000,1.0463,1.0464,1.0453,1.0458,7168.0
1701851520000,1.0458,1.0469,1.0458,1.0468,6936.0
1701851580000,1.0468,1.0477,1.0468,1.0472,17052.0
1701851640000,1.0474,1.0474,1.0467,1.047,3569.0
1701851700000,1.0472,1.0476,1.0472,1.0476,2165.0
1701851760000,1.0476,1.0476,1.0456,1.0456,8923.0
1701851820000,1.0455,1.0458,1.0447,1.0451,14296.0
1701851880000,1.0451,1.0452,1.0447,1.0451,1501.0
1701851940000,1.0452,1.0455,1.0451,1.0452,3401.0
1701852000000,1.0453,1.0467,1.0452,1.0467,3831.0
1701852060000,1.0467,1.0469,1.0463,1.0469,6894.0
1701852120000,1.047,1.047,1.0455,1.0458,12240.0
1701852180000,1.0458,1.0471,1.0455,1.0462,29156.0
1701852240000,1.0464,1.0468,1.0458,1.0459,15148.0
1701852300000,1.046,1.046,1.0449,1.0457,9200.0
1701852360000,1.0456,1.047,1.0452,1.0467,12984.0
1701852420000,1.0466,1.0466,1.0458,1.046,4910.0
1701852480000,1.046,1.0478,1.046,1.0466,19735.0
1701852540000,1.0466,1.0475,1.0466,1.0472,8861.0
1701852600000,1.0471,1.0483,1.0471,1.0483,15433.0
1701852660000,1.0482,1.0486,1.0472,1.0482,24367.0
1701852720000,1.0483,1.0486,1.0483,1.0483,2758.0
1701852780000,1.0484,1.0502,1.0484,1.0497,51901.0
1701852840000,1.0497,1.0497,1.0489,1.0491,6103.0
1701852900000,1.0492,1.0493,1.0485,1.049,12553.0
1701852960000,1.0491,1.0492,1.0488,1.0488,4784.0
1701853020000,1.049,1.0502,1.049,1.0497,11035.0
1701853080000,1.0503,1.0509,1.0501,1.0506,19964.0
1701853140000,1.0508,1.0522,1.0508,1.0516,17217.0
1701853200000,1.0517,1.0524,1.0509,1.0522,24381.0
1701853260000,1.0523,1.0532,1.0506,1.0526,51290.0
1701853320000,1.0526,1.0534,1.0521,1.0521,26593.0
1701853380000,1.0523,1.0523,1.0503,1.0515,26952.0
1701853440000,1.0514,1.0524,1.0511,1.0524,6910.0
1701853500000,1.0524,1.0529,1.051,1.0525,41498.0
1701853560000,1.0525,1.0525,1.0511,1.0515,19965.0
1701853620000,1.0512,1.0512,1.0476,1.0485,76048.0
1701853680000,1.0485,1.0494,1.0482,1.0483,13266.0
1701853740000,1.0481,1.0493,1.0481,1.0491,4570.0
1701853800000,1.0491,1.0499,1.0483,1.0486,14047.0
1701853860000,1.0487,1.0488,1.0483,1.0486,2754.0
1701853920000,1.0488,1.0492,1.0487,1.049,4736.0
1701853980000,1.0491,1.0501,1.0488,1.0496,8568.0
1701854040000,1.0495,1.0495,1.0481,1.0492,13144.0
1701854100000,1.0488,1.0504,1.0488,1.0504,8417.0
1701854160000,1.0503,1.0512,1.0495,1.0505,22091.0
1701854220000,1.0505,1.0509,1.0498,1.0498,5449.0
1701854280000,1.0497,1.0506,1.0495,1.0495,6302.0
1701854340000,1.0495,1.0503,1.0495,1.0499,5961.0
1701854400000,1.05,1.0501,1.0486,1.0486,2405.0
1701854460000,1.0486,1.0493,1.0486,1.0488,10153.0
1701854520000,1.0489,1.0492,1.0485,1.0488,7519.0
1701854580000,1.0487,1.0489,1.0484,1.0487,2924.0
1701854640000,1.0488,1.0492,1.0478,1.0492,15584.0
1701854700000,1.0492,1.0497,1.0487,1.0495,13489.0
1701854760000,1.0495,1.0515,1.0495,1.051,29022.0
1701854820000,1.0509,1.0511,1.0505,1.0511,6705.0
1701854880000,1.0511,1.0518,1.0511,1.0518,6831.0
1701854940000,1.0517,1.0524,1.0515,1.0515,10769.0
1701855000000,1.0515,1.0515,1.0498,1.0498,22591.0
1701855060000,1.0498,1.0522,1.0498,1.0519,36631.0
1701855120000,1.0518,1.0558,1.0518,1.0558,40455.0
1701855180000,1.0557,1.0558,1.0541,1.0551,40773.0
1701855240000,1.0552,1.0556,1.0548,1.0553,6074.0
1701855300000,1.0552,1.0552,1.0528,1.0535,9634.0
1701855360000,1.0538,1.054,1.0533,1.0539,10508.0
1701855420000,1.0538,1.0538,1.0531,1.0531,4857.0
1701855480000,1.053,1.0542,1.0529,1.0537,11939.0
1701855540000,1.0537,1.0538,1.0523,1.0523,4438.0
1701855600000,1.0524,1.0539,1.0523,1.0537,17163.0
1701855660000,1.0539,1.0543,1.0533,1.0535,8171.0
1701855720000,1.0535,1.0538,1.0522,1.0525,20739.0
1701855780000,1.0525,1.0525,1.051,1.051,23071.0
1701855840000,1.0512,1.0534,1.0502,1.052,71205.0
1701855900000,1.0519,1.0519,1.0505,1.0511,15561.0
1701855960000,1.0511,1.0513,1.0505,1.051,8823.0
1701856020000,1.0511,1.0523,1.0511,1.0516,8643.0
1701856080000,1.0515,1.053,1.0512,1.053,14263.0
1701856140000,1.053,1.053,1.0514,1.0524,13469.0
1701856200000,1.0525,1.0527,1.0506,1.0509,12385.0
1701856260000,1.0509,1.0516,1.05,1.0501,26351.0
1701856320000,1.0502,1.0505,1.0497,1.0497,15991.0
1701856380000,1.0496,1.0518,1.0496,1.0516,19466.0
1701856440000,1.0517,1.0523,1.0517,1.0517,10373.0
1701856500000,1.0515,1.0515,1.0505,1.0505,8594.0
1701856560000,1.0503,1.0503,1.0499,1.05,3768.0
1701856620000,1.0498,1.0502,1.0496,1.05,6162.0
1701856680000,1.0501,1.0502,1.0477,1.0484,30233.0
1701856740000,1.0483,1.0488,1.0471,1.0487,23272.0
1701856800000,1.0487,1.0508,1.0482,1.0507,18795.0
1701856860000,1.0507,1.0524,1.0507,1.0524,10495.0
1701856920000,1.0524,1.0524,1.0511,1.0511,21337.0
1701856980000,1.0511,1.0514,1.0502,1.0505,12346.0
1701857040000,1.0505,1.0511,1.0505,1.051,5898.0
1701857100000,1.051,1.051,1.0482,1.0495,27382.0
1701857160000,1.0493,1.0499,1.0489,1.0492,9977.0
1701857220000,1.0493,1.0494,1.0488,1.0492,6104.0
1701857280000,1.0492,1.0505,1.0492,1.0501,17587.0
1701857340000,1.05,1.0502,1.0495,1.0497,3657.0
1701857400000,1.0496,1.0496,1.0481,1.0483,12718.0
1701857460000,1.0484,1.0493,1.0479,1.048,27572.0
1701857520000,1.0483,1.0491,1.0477,1.0484,32234.0
1701857580000,1.0483,1.0483,1.0455,1.0455,18441.0
1701857640000,1.0459,1.0462,1.0449,1.0453,4537.0
1701857700000,1.0452,1.0454,1.0443,1.0445,20341.0
1701857760000,1.0444,1.0462,1.0437,1.0448,75095.0
1701857820000,1.0447,1.0449,1.0431,1.044,33387.0
1701857880000,1.044,1.0451,1.0436,1.045,22943.0
1701857940000,1.045,1.045,1.0434,1.0437,10487.0
1701858000000,1.0438,1.0441,1.042,1.0421,31814.0
1701858060000,1.0419,1.0432,1.0416,1.0432,22609.0
1701858120000,1.0433,1.0451,1.0433,1.0446,18215.0
1701858180000,1.0445,1.0463,1.0444,1.0455,22520.0
1701858240000,1.0455,1.0486,1.0455,1.0482,19639.0
1701858300000,1.0483,1.0494,1.0479,1.0487,31175.0
1701858360000,1.0486,1.0488,1.0482,1.0485,5471.0
1701858420000,1.0482,1.0487,1.048,1.0484,12272.0
1701858480000,1.0484,1.0496,1.0484,1.049,7749.0
1701858540000,1.0492,1.0507,1.0492,1.0502,8350.0
1701858600000,1.0501,1.0508,1.0497,1.0497,12297.0
1701858660000,1.0499,1.0506,1.0499,1.0504,6486.0
1701858720000,1.0505,1.0512,1.0502,1.0506,14904.0
1701858780000,1.0506,1.0515,1.0505,1.0515,13750.0
1701858840000,1.0513,1.0514,1.0498,1.0501,27150.0
1701858900000,1.05,1.0505,1.05,1.0505,6506.0
1701858960000,1.0506,1.0508,1.0496,1.0504,9650.0
1701859020000,1.0505,1.0512,1.0502,1.0502,4947.0
1701859080000,1.0503,1.0503,1.0497,1.0502,3001.0
1701859140000,1.0502,1.0514,1.0502,1.051,12851.0
1701859200000,1.0509,1.0518,1.0505,1.0516,7704.0
1701859260000,1.0516,1.0518,1.0497,1.0498,39951.0
1701859320000,1.0499,1.0499,1.049,1.049,9334.0
1701859380000,1.0488,1.0491,1.0484,1.0489,8514.0
1701859440000,1.0486,1.0493,1.0484,1.0493,5414.0
1701859500000,1.0494,1.0499,1.0489,1.0493,7123.0
1701859560000,1.0491,1.0495,1.047,1.0473,26639.0
1701859620000,1.0473,1.0474,1.0451,1.0453,30380.0
1701859680000,1.0454,1.0458,1.0432,1.0432,30311.0
1701859740000,1.0431,1.0442,1.0426,1.0431,22128.0
1701859800000,1.043,1.0432,1.0405,1.0412,75171.0
1701859860000,1.0411,1.0414,1.04,1.0409,41553.0
1701859920000,1.0409,1.0416,1.0403,1.0412,12110.0
1701859980000,1.0414,1.0424,1.0414,1.0424,5685.0
1701860040000,1.0423,1.0447,1.0423,1.043,27379.0
1701860100000,1.0431,1.0449,1.0431,1.0449,15593.0
1701860160000,1.0451,1.0462,1.0445,1.0456,26807.0
1701860220000,1.0457,1.0457,1.0448,1.0449,11501.0
1701860280000,1.0449,1.0449,1.0427,1.043,12675.0
1701860340000,1.0429,1.0439,1.0427,1.0432,10870.0
1701860400000,1.0431,1.0432,1.0425,1.0425,6132.0
1701860460000,1.0425,1.0426,1.042,1.042,22618.0
1701860520000,1.0421,1.0426,1.0404,1.042,53626.0
1701860580000,1.042,1.0455,1.042,1.044,31147.0
1701860640000,1.0438,1.0441,1.0428,1.0434,24266.0
1701860700000,1.0435,1.0435,1.04,1.04,21975.0
1701860760000,1.0401,1.0401,1.038,1.0389,53652.0
1701860820000,1.0387,1.0388,1.037,1.0372,70755.0
1701860880000,1.0371,1.0384,1.0345,1.0366,95735.0
1701860940000,1.0365,1.0365,1.0325,1.0351,125327.0
1701861000000,1.035,1.038,1.0348,1.0365,42893.0
1701861060000,1.0365,1.0379,1.0352,1.0363,58796.0
1701861120000,1.0364,1.0364,1.034,1.0346,20872.0
1701861180000,1.0341,1.0347,1.0309,1.0324,63791.0
1701861240000,1.0324,1.033,1.0303,1.0309,56174.0
1701861300000,1.0308,1.0308,1.022,1.0271,457699.0
1701861360000,1.0269,1.0309,1.0268,1.0301,79966.0
1701861420000,1.0305,1.032,1.0292,1.0313,111092.0
1701861480000,1.0313,1.0323,1.0305,1.0317,24884.0
1701861540000,1.0317,1.0319,1.0275,1.0275,23716.0
1701861600000,1.0276,1.029,1.024,1.028,115813.0
1701861660000,1.0279,1.031,1.0279,1.0302,67533.0
1701861720000,1.0303,1.0309,1.0296,1.0302,36490.0
1701861780000,1.0301,1.0304,1.0285,1.0286,17338.0
1701861840000,1.0287,1.0303,1.0266,1.0278,36622.0
1701861900000,1.0277,1.0309,1.0277,1.03,50437.0
1701861960000,1.0299,1.0315,1.0292,1.0301,20575.0
1701862020000,1.0302,1.0309,1.0295,1.0299,21272.0
1701862080000,1.03,1.0307,1.0285,1.0294,49618.0
1701862140000,1.0295,1.0295,1.0271,1.0279,17407.0
1701862200000,1.0284,1.0299,1.0278,1.0283,35815.0
1701862260000,1.0281,1.0281,1.0262,1.0275,54508.0
1701862320000,1.0275,1.0275,1.024,1.0255,57955.0
1701862380000,1.0255,1.0257,1.0211,1.0222,88390.0
1701862440000,1.0222,1.0227,1.0191,1.0206,170910.0
1701862500000,1.0205,1.0209,1.0167,1.0203,140856.0
1701862560000,1.0204,1.0254,1.0204,1.0254,131852.0
1701862620000,1.0254,1.0259,1.0241,1.025,37034.0
1701862680000,1.0251,1.0264,1.025,1.0259,34516.0
1701862740000,1.0258,1.0283,1.0257,1.0281,61292.0
1701862800000,1.0282,1.0293,1.0264,1.0275,31290.0
1701862860000,1.0278,1.0301,1.0278,1.0286,41975.0
1701862920000,1.0285,1.0296,1.0275,1.028,38710.0
1701862980000,1.0278,1.029,1.0271,1.0279,22392.0
1701863040000,1.0279,1.0284,1.0267,1.0276,11790.0
1701863100000,1.0277,1.0289,1.0274,1.0275,38730.0
1701863160000,1.0274,1.0281,1.0257,1.0257,23726.0
1701863220000,1.0256,1.0258,1.0236,1.0237,26204.0
1701863280000,1.0238,1.0262,1.0238,1.0262,25109.0
1701863340000,1.0263,1.0277,1.0258,1.0263,26906.0
1701863400000,1.0266,1.0276,1.0263,1.0265,10251.0
1701863460000,1.0266,1.027,1.0263,1.0266,7213.0
1701863520000,1.0267,1.0267,1.0259,1.0267,9526.0
1701863580000,1.0267,1.0284,1.0265,1.028,46954.0
1701863640000,1.0279,1.0303,1.0279,1.0298,32000.0
1701863700000,1.0298,1.0323,1.0295,1.0318,23318.0
1701863760000,1.0318,1.0318,1.03,1.0308,11066.0
1701863820000,1.0308,1.0316,1.0308,1.0313,5411.0
1701863880000,1.0316,1.032,1.0308,1.0309,23144.0
1701863940000,1.0309,1.0321,1.0309,1.0311,19657.0
1701864000000,1.0311,1.0331,1.0309,1.0324,45349.0
1701864060000,1.0324,1.0341,1.032,1.034,22408.0
1701864120000,1.0339,1.0349,1.0339,1.0347,14382.0
1701864180000,1.0346,1.0351,1.0342,1.0349,21472.0
1701864240000,1.035,1.0351,1.0341,1.0344,16717.0
1701864300000,1.0344,1.035,1.0341,1.0344,14932.0
1701864360000,1.0345,1.0351,1.0344,1.0348,9742.0
1701864420000,1.0349,1.0352,1.0342,1.035,15330.0
1701864480000,1.0348,1.0351,1.0337,1.0339,25067.0
1701864540000,1.0339,1.0345,1.0329,1.0338,18845.0
1701864600000,1.0337,1.0339,1.032,1.032,17952.0
1701864660000,1.032,1.033,1.0315,1.0316,19738.0
1701864720000,1.0317,1.0324,1.031,1.031,22031.0
1701864780000,1.0311,1.0313,1.0307,1.0311,15320.0
1701864840000,1.0311,1.0311,1.0297,1.0302,25288.0
1701864900000,1.0302,1.0309,1.0297,1.0303,14896.0
1701864960000,1.0301,1.0312,1.0294,1.0312,19061.0
1701865020000,1.031,1.0328,1.031,1.0325,21844.0
1701865080000,1.0324,1.0327,1.0303,1.0304,10194.0
1701865140000,1.0304,1.0306,1.0292,1.0292,9083.0
1701865200000,1.0292,1.0307,1.0291,1.0297,22959.0
1701865260000,1.0296,1.0299,1.0282,1.0296,39170.0
1701865320000,1.0297,1.0302,1.0275,1.029,20971.0
1701865380000,1.0288,1.0288,1.0278,1.0285,8482.0
1701865440000,1.0286,1.0287,1.0282,1.0282,4858.0
1701865500000,1.0282,1.0285,1.0279,1.0283,11082.0
1701865560000,1.0284,1.0299,1.0281,1.0299,5910.0
1701865620000,1.0299,1.0307,1.0297,1.0297,8958.0
1701865680000,1.0297,1.0297,1.0281,1.0281,9091.0
1701865740000,1.0285,1.0295,1.0284,1.0286,10821.0
1701865800000,1.0285,1.0288,1.0272,1.0285,16665.0
1701865860000,1.0288,1.0305,1.0286,1.0298,13302.0
1701865920000,1.03,1.0302,1.03,1.0302,2815.0
1701865980000,1.0302,1.0302,1.0283,1.0283,18546.0
1701866040000,1.0285,1.0294,1.0284,1.0287,7966.0
1701866100000,1.0287,1.0298,1.0287,1.0298,6345.0
1701866160000,1.0296,1.0296,1.0283,1.029,31262.0
1701866220000,1.0291,1.0298,1.0291,1.0297,6235.0
1701866280000,1.0297,1.03,1.0291,1.0299,6627.0
1701866340000,1.03,1.0306,1.03,1.0304,8539.0
1701866400000,1.0304,1.0331,1.0304,1.0326,21107.0
1701866460000,1.0326,1.033,1.0324,1.0324,3887.0
1701866520000,1.0323,1.0327,1.0322,1.0322,3232.0
1701866580000,1.0322,1.0322,1.0316,1.0317,38925.0
1701866640000,1.0317,1.0318,1.0315,1.0315,10928.0
1701866700000,1.0315,1.0324,1.0312,1.0315,52235.0
1701866760000,1.0314,1.0341,1.0312,1.0338,38430.0
1701866820000,1.0338,1.0353,1.0337,1.035,16292.0
1701866880000,1.0353,1.0355,1.0337,1.0342,17350.0
1701866940000,1.0342,1.0354,1.0342,1.0346,15303.0
1701867000000,1.0346,1.0355,1.034,1.0347,12596.0
1701867060000,1.0346,1.0354,1.0341,1.0354,16558.0
1701867120000,1.0356,1.0362,1.0354,1.0362,4625.0
1701867180000,1.0362,1.0365,1.0345,1.035,40659.0
1701867240000,1.0349,1.0349,1.0342,1.0344,9918.0
1701867300000,1.0346,1.0354,1.0342,1.0352,13863.0
1701867360000,1.0351,1.0359,1.0351,1.0357,5428.0
1701867420000,1.0358,1.0366,1.0349,1.0349,10640.0
1701867480000,1.0348,1.036,1.0345,1.0358,10205.0
1701867540000,1.036,1.0361,1.0344,1.0357,13097.0
1701867600000,1.0356,1.0365,1.0347,1.036,26715.0
1701867660000,1.0357,1.0357,1.0345,1.0347,19897.0
1701867720000,1.0347,1.0355,1.0347,1.0351,27912.0
1701867780000,1.0351,1.0351,1.0333,1.0336,100649.0
1701867840000,1.0337,1.0361,1.0337,1.036,8955.0
1701867900000,1.0362,1.0369,1.0362,1.0364,20877.0
1701867960000,1.0365,1.0375,1.0359,1.0366,60021.0
1701868020000,1.0369,1.0384,1.0369,1.0383,15872.0
1701868080000,1.0383,1.0386,1.0376,1.0378,14119.0
1701868140000,1.0377,1.0378,1.0348,1.0348,18435.0
1701868200000,1.035,1.0365,1.0343,1.0362,26961.0
1701868260000,1.0361,1.0362,1.035,1.035,15504.0
1701868320000,1.0349,1.0352,1.0343,1.0349,11530.0
1701868380000,1.0349,1.035,1.0334,1.0339,16249.0
1701868440000,1.0339,1.0347,1.0327,1.0345,20114.0
1701868500000,1.0348,1.0359,1.0348,1.0353,25026.0
1701868560000,1.0353,1.0355,1.0331,1.0335,14287.0
1701868620000,1.0331,1.0333,1.0306,1.0307,34914.0
1701868680000,1.0306,1.0309,1.0289,1.0297,52807.0
1701868740000,1.0297,1.0308,1.0297,1.0308,9731.0
1701868800000,1.031,1.031,1.0294,1.0301,22094.0
1701868860000,1.0301,1.0313,1.0299,1.0308,6619.0
1701868920000,1.0309,1.0313,1.0305,1.0308,10895.0
1701868980000,1.0309,1.0311,1.0299,1.0304,19596.0
1701869040000,1.0303,1.0317,1.0296,1.0317,12326.0
1701869100000,1.0315,1.0334,1.0312,1.0332,14415.0
1701869160000,1.0332,1.035,1.0332,1.035,6659.0
1701869220000,1.035,1.0351,1.0329,1.0329,16541.0
1701869280000,1.0329,1.0336,1.0324,1.0327,7007.0
1701869340000,1.0327,1.0329,1.0316,1.0324,11260.0
1701869400000,1.0323,1.0336,1.0321,1.0332,15454.0
1701869460000,1.0333,1.035,1.0328,1.035,17203.0
1701869520000,1.0349,1.0349,1.0313,1.0328,23754.0
1701869580000,1.0329,1.0352,1.0329,1.0334,19720.0
1701869640000,1.0336,1.0342,1.0334,1.0337,11178.0
1701869700000,1.0336,1.0336,1.0318,1.0318,10390.0
1701869760000,1.0319,1.0328,1.0318,1.0322,9958.0
1701869820000,1.0322,1.0337,1.0321,1.0336,11287.0
1701869880000,1.0335,1.0339,1.0332,1.0332,7239.0
1701869940000,1.0331,1.0339,1.0329,1.0332,6197.0
1701870000000,1.0333,1.0333,1.0314,1.0318,32289.0
1701870060000,1.0316,1.032,1.0312,1.0312,5894.0
1701870120000,1.0311,1.0326,1.031,1.0311,10655.0
1701870180000,1.0311,1.0313,1.0304,1.0304,6848.0
1701870240000,1.0304,1.0311,1.0296,1.0307,12888.0
1701870300000,1.0306,1.0328,1.0306,1.0318,31435.0
1701870360000,1.032,1.0322,1.0305,1.0316,14564.0
1701870420000,1.0313,1.0313,1.03,1.03,7616.0
1701870480000,1.0298,1.0301,1.0291,1.0297,13064.0
1701870540000,1.0297,1.03,1.0292,1.0295,8517.0
1701870600000,1.0295,1.0306,1.0293,1.0306,8937.0
1701870660000,1.0307,1.0335,1.0307,1.0335,9993.0
1701870720000,1.0333,1.0338,1.0329,1.0334,10105.0
1701870780000,1.0332,1.0341,1.0318,1.0325,38464.0
1701870840000,1.0324,1.0329,1.0321,1.0328,6358.0
1701870900000,1.0327,1.0339,1.0318,1.0337,10571.0
1701870960000,1.0337,1.0337,1.0324,1.0325,4998.0
1701871020000,1.0325,1.0342,1.0325,1.0342,3407.0
1701871080000,1.0344,1.0353,1.0343,1.0353,7976.0
1701871140000,1.0351,1.0356,1.0346,1.0348,10295.0
1701871200000,1.0347,1.0363,1.0336,1.0342,30976.0
1701871260000,1.0343,1.0353,1.0343,1.035,9264.0
1701871320000,1.0351,1.037,1.0351,1.037,7344.0
1701871380000,1.037,1.0377,1.0367,1.0367,13789.0
1701871440000,1.0366,1.0366,1.0343,1.0344,10282.0
1701871500000,1.0343,1.0343,1.0332,1.034,24424.0
1701871560000,1.0337,1.0353,1.0337,1.0352,5353.0
1701871620000,1.0353,1.0353,1.0334,1.0337,10443.0
1701871680000,1.034,1.0371,1.034,1.0371,7102.0
1701871740000,1.0371,1.0377,1.0369,1.0372,6081.0
1701871800000,1.0372,1.0375,1.0359,1.0359,7993.0
1701871860000,1.0358,1.0363,1.0356,1.0356,9762.0
1701871920000,1.0355,1.0377,1.0355,1.0377,10528.0
1701871980000,1.0378,1.0386,1.0375,1.0384,7506.0
1701872040000,1.0381,1.0384,1.0374,1.0374,5580.0
1701872100000,1.0372,1.0372,1.0362,1.0369,9841.0
1701872160000,1.0368,1.0372,1.0361,1.0362,9516.0
1701872220000,1.0361,1.0373,1.0361,1.0368,13207.0
1701872280000,1.0368,1.0376,1.0366,1.0374,3889.0
1701872340000,1.0374,1.0377,1.0352,1.0352,16830.0
1701872400000,1.0351,1.0356,1.0331,1.0356,18255.0
1701872460000,1.0353,1.0365,1.0344,1.0359,44284.0
1701872520000,1.0362,1.038,1.0358,1.0363,41254.0
1701872580000,1.0362,1.0373,1.0358,1.0368,31075.0
1701872640000,1.0368,1.0379,1.0368,1.0371,8678.0
1701872700000,1.037,1.0377,1.0369,1.0376,1749.0
1701872760000,1.0376,1.0379,1.037,1.0377,6359.0
1701872820000,1.038,1.0391,1.0378,1.0385,7328.0
1701872880000,1.0387,1.039,1.0374,1.0382,16886.0
1701872940000,1.0381,1.0383,1.0373,1.0379,3731.0
1701873000000,1.0381,1.0382,1.0375,1.0375,8005.0
1701873060000,1.0375,1.0375,1.0351,1.0355,18132.0
1701873120000,1.0357,1.0366,1.0357,1.0365,3981.0
1701873180000,1.0365,1.0376,1.0364,1.0368,12976.0
1701873240000,1.0369,1.0395,1.0369,1.0395,9198.0
1701873300000,1.0394,1.0394,1.0366,1.0367,12970.0
1701873360000,1.0366,1.0367,1.0343,1.0345,3821.0
1701873420000,1.0345,1.0346,1.033,1.0333,8787.0
1701873480000,1.0333,1.0336,1.0316,1.0316,18215.0
1701873540000,1.032,1.0339,1.0315,1.0333,31212.0
1701873600000,1.0334,1.0337,1.0324,1.0333,15944.0
1701873660000,1.0332,1.0332,1.0306,1.0319,17004.0
1701873720000,1.0319,1.0335,1.0319,1.0335,5593.0
1701873780000,1.0335,1.0344,1.0329,1.0344,10456.0
1701873840000,1.0345,1.0363,1.0345,1.0353,6902.0
1701873900000,1.0353,1.0357,1.0323,1.0323,8202.0
1701873960000,1.0322,1.0329,1.032,1.0322,8552.0
1701874020000,1.0323,1.0326,1.0316,1.0318,7609.0
1701874080000,1.0319,1.0327,1.0308,1.0316,27775.0
1701874140000,1.0315,1.0319,1.0308,1.0319,8144.0
1701874200000,1.0317,1.0332,1.0314,1.0327,16471.0
1701874260000,1.0328,1.033,1.0321,1.0321,5640.0
1701874320000,1.032,1.0322,1.0307,1.0307,3268.0
1701874380000,1.0307,1.0311,1.0293,1.0297,32915.0
1701874440000,1.0297,1.0311,1.0295,1.03,8282.0
1701874500000,1.0299,1.03,1.0293,1.0297,9692.0
1701874560000,1.0297,1.0318,1.0296,1.0306,12524.0
1701874620000,1.0304,1.0314,1.0304,1.0305,5158.0
1701874680000,1.0305,1.0305,1.0294,1.0303,17727.0
1701874740000,1.0304,1.0315,1.0303,1.0314,7936.0
1701874800000,1.0314,1.0319,1.0311,1.0315,16357.0
1701874860000,1.0314,1.0335,1.031,1.0335,29103.0
1701874920000,1.0335,1.0372,1.0335,1.0367,32055.0
1701874980000,1.0369,1.0377,1.0351,1.0353,27751.0
1701875040000,1.0354,1.0371,1.0354,1.0367,13333.0
1701875100000,1.0368,1.0376,1.0365,1.0371,11921.0
1701875160000,1.037,1.0371,1.035,1.035,9392.0
1701875220000,1.0351,1.0354,1.0329,1.0339,10675.0
1701875280000,1.0341,1.0355,1.0341,1.0352,5052.0
1701875340000,1.0352,1.0362,1.035,1.035,8684.0
1701875400000,1.0352,1.0359,1.0333,1.0333,33365.0
1701875460000,1.0333,1.0338,1.0332,1.0335,5612.0
1701875520000,1.0336,1.0339,1.0335,1.0338,2319.0
1701875580000,1.0337,1.034,1.0335,1.0338,11640.0
1701875640000,1.0339,1.0339,1.0334,1.0334,2223.0
1701875700000,1.0335,1.0346,1.0334,1.0342,9631.0
1701875760000,1.0341,1.0348,1.034,1.0341,7567.0
1701875820000,1.034,1.0344,1.0336,1.0336,4243.0
1701875880000,1.0335,1.0342,1.0335,1.0339,8314.0
1701875940000,1.034,1.0346,1.0339,1.0346,3251.0
1701876000000,1.0348,1.0351,1.0345,1.0345,14542.0
1701876060000,1.0345,1.0345,1.034,1.034,3800.0
1701876120000,1.034,1.0345,1.034,1.0345,3934.0
1701876180000,1.0346,1.035,1.0345,1.0347,3032.0
1701876240000,1.0348,1.0349,1.0339,1.034,4469.0
1701876300000,1.034,1.0344,1.0337,1.0337,6414.0
1701876360000,1.0338,1.0343,1.0335,1.0337,8877.0
1701876420000,1.0338,1.0342,1.0336,1.0338,16045.0
1701876480000,1.0339,1.0347,1.0339,1.0346,9961.0
1701876540000,1.0346,1.0347,1.0344,1.0345,3091.0
1701876600000,1.0346,1.0347,1.034,1.0347,15434.0
1701876660000,1.0346,1.0351,1.0346,1.0351,12860.0
1701876720000,1.0351,1.0351,1.0347,1.035,40005.0
1701876780000,1.0349,1.0424,1.0349,1.042,338594.0
1701876840000,1.042,1.042,1.0396,1.0396,44111.0
1701876900000,1.0397,1.0403,1.0392,1.0403,17328.0
1701876960000,1.0405,1.0424,1.0398,1.0401,53848.0
1701877020000,1.04,1.0402,1.0378,1.0378,38492.0
1701877080000,1.0377,1.0386,1.0369,1.0369,12240.0
1701877140000,1.037,1.0385,1.037,1.0384,8627.0
1701877200000,1.0386,1.0398,1.0386,1.0396,5110.0
1701877260000,1.0396,1.0421,1.0393,1.042,10692.0
1701877320000,1.042,1.0426,1.0415,1.0426,22509.0
1701877380000,1.0426,1.0436,1.0417,1.0431,25294.0
1701877440000,1.043,1.0435,1.0427,1.0429,22152.0
1701877500000,1.0429,1.0432,1.0407,1.0417,20656.0
1701877560000,1.0418,1.0428,1.0416,1.0425,12335.0
1701877620000,1.0425,1.0446,1.0425,1.0446,15888.0
1701877680000,1.0445,1.0448,1.043,1.0445,45099.0
1701877740000,1.0444,1.0452,1.044,1.0443,13769.0
1701877800000,1.0442,1.0472,1.0439,1.0464,49894.0
1701877860000,1.0463,1.0475,1.0452,1.0473,33930.0
1701877920000,1.0473,1.0498,1.047,1.0488,22864.0
1701877980000,1.0489,1.0495,1.0458,1.0473,60997.0
1701878040000,1.0474,1.0484,1.0469,1.0473,16143.0
1701878100000,1.0473,1.0473,1.0442,1.0449,39013.0
1701878160000,1.045,1.0453,1.0433,1.0439,33279.0
1701878220000,1.0438,1.0449,1.0436,1.0441,10911.0
1701878280000,1.0439,1.044,1.0429,1.0429,13310.0
1701878340000,1.0429,1.0439,1.0429,1.0436,6297.0
1701878400000,1.0436,1.0454,1.0435,1.0447,30242.0
1701878460000,1.0446,1.046,1.0446,1.0449,18004.0
1701878520000,1.0449,1.0455,1.0447,1.0453,10263.0
1701878580000,1.0453,1.0476,1.0452,1.0472,21779.0
1701878640000,1.0472,1.0503,1.0472,1.0499,48588.0
1701878700000,1.05,1.0501,1.0481,1.0483,21568.0
1701878760000,1.0483,1.0484,1.045,1.0451,29260.0
1701878820000,1.0454,1.0459,1.0444,1.0452,15283.0
1701878880000,1.0452,1.0478,1.0452,1.0462,22149.0
1701878940000,1.0464,1.0483,1.0464,1.0481,10253.0
1701879000000,1.0481,1.0504,1.0475,1.0499,25569.0
1701879060000,1.0499,1.0511,1.0497,1.0508,16355.0
1701879120000,1.0508,1.0514,1.05,1.0505,26642.0
1701879180000,1.0505,1.0514,1.0502,1.0514,18154.0
1701879240000,1.0512,1.0513,1.0486,1.0493,40784.0
1701879300000,1.0492,1.0513,1.0492,1.0509,18192.0
1701879360000,1.051,1.0518,1.0503,1.0508,28435.0
1701879420000,1.0507,1.0522,1.0507,1.0521,11295.0
1701879480000,1.0523,1.0532,1.0519,1.0531,15226.0
1701879540000,1.0531,1.0532,1.0513,1.0518,9360.0
1701879600000,1.0517,1.0539,1.0516,1.053,16517.0
1701879660000,1.0531,1.0531,1.0512,1.0519,29292.0
1701879720000,1.0517,1.0522,1.0512,1.0512,10530.0
1701879780000,1.0514,1.0524,1.0513,1.0524,8294.0
1701879840000,1.0525,1.0541,1.0525,1.0535,11755.0
1701879900000,1.0535,1.0537,1.0531,1.0537,4598.0
1701879960000,1.0537,1.0537,1.0523,1.0527,9572.0
1701880020000,1.0528,1.054,1.0527,1.0529,9725.0
1701880080000,1.0529,1.0537,1.0523,1.0531,17490.0
1701880140000,1.0532,1.0568,1.053,1.0557,108136.0
1701880200000,1.0557,1.0574,1.0555,1.0564,136808.0
1701880260000,1.0561,1.0566,1.0555,1.0564,28713.0
1701880320000,1.0562,1.0569,1.0561,1.0569,8778.0
1701880380000,1.0568,1.0571,1.0556,1.0559,36244.0
1701880440000,1.0558,1.0567,1.0537,1.0545,136387.0
1701880500000,1.0546,1.0552,1.054,1.0551,18952.0
1701880560000,1.0551,1.0565,1.0551,1.0556,26013.0
1701880620000,1.0557,1.0563,1.0542,1.0542,18899.0
1701880680000,1.0543,1.0557,1.0543,1.0554,7858.0
1701880740000,1.0554,1.0565,1.0551,1.0556,14943.0
1701880800000,1.0557,1.0565,1.0556,1.0564,7621.0
1701880860000,1.0563,1.0563,1.0543,1.0547,22056.0
1701880920000,1.0549,1.057,1.0549,1.0568,14860.0
1701880980000,1.0569,1.0577,1.0569,1.057,12112.0
1701881040000,1.0572,1.0578,1.0571,1.0573,8602.0
1701881100000,1.0574,1.0576,1.0557,1.0558,15888.0
1701881160000,1.0558,1.0564,1.0535,1.0541,13709.0
1701881220000,1.0542,1.0549,1.0538,1.0545,11451.0
1701881280000,1.0545,1.055,1.0539,1.0539,10039.0
1701881340000,1.0538,1.055,1.0528,1.0548,22224.0
1701881400000,1.055,1.055,1.0545,1.0546,6270.0
1701881460000,1.0546,1.0549,1.0535,1.0538,10135.0
1701881520000,1.0536,1.0536,1.0526,1.0528,12372.0
1701881580000,1.0528,1.0531,1.0449,1.0476,351690.0
1701881640000,1.0477,1.0495,1.0471,1.0493,52641.0
1701881700000,1.0491,1.0514,1.0491,1.0512,25107.0
1701881760000,1.0511,1.0511,1.049,1.0499,15501.0
1701881820000,1.0499,1.0506,1.0498,1.0506,6372.0
1701881880000,1.0508,1.0523,1.0508,1.0519,18735.0
1701881940000,1.0519,1.0519,1.0511,1.0516,15513.0
1701882000000,1.0515,1.0549,1.0512,1.0548,36938.0
1701882060000,1.0548,1.0551,1.0543,1.0549,12240.0
1701882120000,1.0549,1.0552,1.0534,1.0534,20703.0
1701882180000,1.0536,1.054,1.0533,1.0538,18629.0
1701882240000,1.0538,1.0544,1.0535,1.0543,5860.0
1701882300000,1.0543,1.0552,1.0539,1.0539,21231.0
1701882360000,1.0539,1.0539,1.0534,1.0538,4773.0
1701882420000,1.0537,1.0538,1.0523,1.0538,11931.0
1701882480000,1.0538,1.0539,1.0526,1.0526,6036.0
1701882540000,1.0526,1.0536,1.0526,1.0536,8804.0
1701882600000,1.0534,1.0535,1.0521,1.0522,9916.0
1701882660000,1.0524,1.0536,1.0517,1.053,20427.0
1701882720000,1.0528,1.0538,1.0524,1.0538,13751.0
1701882780000,1.0539,1.0547,1.0537,1.0547,4982.0
1701882840000,1.0546,1.0549,1.0524,1.0535,31297.0
1701882900000,1.0535,1.0535,1.0525,1.0525,5269.0
1701882960000,1.0525,1.0538,1.0525,1.0538,13309.0
1701883020000,1.0538,1.0551,1.0538,1.055,10580.0
1701883080000,1.055,1.055,1.0539,1.054,9937.0
1701883140000,1.054,1.0542,1.0533,1.0533,4698.0
1701883200000,1.0532,1.0543,1.0532,1.0536,11837.0
1701883260000,1.0536,1.0555,1.0535,1.0554,7429.0
1701883320000,1.0554,1.0554,1.0544,1.0544,7770.0
1701883380000,1.0543,1.0554,1.0543,1.0547,7611.0
1701883440000,1.0545,1.0554,1.0543,1.055,24716.0
1701883500000,1.0552,1.0554,1.0549,1.0549,5496.0
1701883560000,1.0548,1.0549,1.0534,1.0542,18476.0
1701883620000,1.0541,1.0548,1.0536,1.0543,17102.0
1701883680000,1.0541,1.0544,1.0535,1.0541,9268.0
1701883740000,1.054,1.054,1.0526,1.053,21782.0
1701883800000,1.053,1.0541,1.0529,1.0538,15086.0
1701883860000,1.0537,1.0543,1.0535,1.0538,5433.0
1701883920000,1.0538,1.0545,1.0531,1.0531,8730.0
1701883980000,1.0531,1.0539,1.0523,1.0526,20099.0
1701884040000,1.0524,1.0529,1.0512,1.0515,12828.0
1701884100000,1.0513,1.0518,1.0506,1.0509,17952.0
1701884160000,1.0509,1.0513,1.0501,1.0509,9080.0
1701884220000,1.0509,1.0514,1.0503,1.0507,7180.0
1701884280000,1.0507,1.0513,1.0503,1.0506,16780.0
1701884340000,1.0506,1.0522,1.0506,1.0517,27121.0
1701884400000,1.0518,1.0521,1.0518,1.0519,5662.0
1701884460000,1.0518,1.0532,1.0517,1.0529,8841.0
1701884520000,1.0528,1.0537,1.0527,1.0537,6870.0
1701884580000,1.0537,1.0542,1.0537,1.054,4699.0
1701884640000,1.054,1.0549,1.054,1.0545,8540.0
1701884700000,1.0545,1.0545,1.0533,1.0537,8777.0
1701884760000,1.0536,1.0538,1.0519,1.0531,9010.0
1701884820000,1.0531,1.0539,1.0529,1.0529,5089.0
1701884880000,1.0525,1.0535,1.0523,1.0532,7118.0
1701884940000,1.0531,1.0544,1.0531,1.0538,6956.0
1701885000000,1.0537,1.0542,1.0533,1.0536,12065.0
1701885060000,1.0537,1.0537,1.052,1.0523,8111.0
1701885120000,1.0522,1.0529,1.0522,1.0526,1992.0
1701885180000,1.0527,1.0527,1.0495,1.0516,62317.0
1701885240000,1.0516,1.0517,1.0511,1.0512,5180.0
1701885300000,1.0511,1.0511,1.0493,1.0494,11970.0
1701885360000,1.0495,1.0495,1.049,1.049,7928.0
1701885420000,1.049,1.0495,1.0484,1.0495,18792.0
1701885480000,1.0493,1.0519,1.0492,1.0519,7012.0
1701885540000,1.052,1.052,1.0503,1.0503,5581.0
1701885600000,1.0503,1.0534,1.0503,1.0524,25324.0
1701885660000,1.0525,1.0548,1.0525,1.0532,25439.0
1701885720000,1.053,1.053,1.0514,1.0517,28529.0
1701885780000,1.0516,1.0516,1.0489,1.0493,14329.0
1701885840000,1.0493,1.0505,1.0493,1.0501,11531.0
1701885900000,1.0499,1.0507,1.0493,1.0507,9553.0
1701885960000,1.0508,1.0527,1.0508,1.0527,4755.0
1701886020000,1.0527,1.0538,1.0521,1.0538,9204.0
1701886080000,1.0538,1.0545,1.0528,1.0536,10751.0
1701886140000,1.0535,1.0537,1.0532,1.0533,2337.0
1701886200000,1.0535,1.0542,1.0533,1.0537,5824.0
1701886260000,1.0536,1.0545,1.0535,1.0537,4245.0
1701886320000,1.0537,1.0542,1.0535,1.0542,2985.0
1701886380000,1.0542,1.0546,1.0532,1.0536,3973.0
1701886440000,1.0537,1.0537,1.0522,1.0522,2369.0
1701886500000,1.0521,1.0524,1.0507,1.0519,12051.0
1701886560000,1.0519,1.052,1.0507,1.051,13620.0
1701886620000,1.0509,1.0531,1.0509,1.0523,18315.0
1701886680000,1.0524,1.0529,1.0522,1.0524,4912.0
1701886740000,1.0523,1.0528,1.052,1.0526,4340.0
1701886800000,1.0526,1.0526,1.0515,1.0517,5229.0
1701886860000,1.0517,1.0517,1.0515,1.0516,2162.0
1701886920000,1.0515,1.0519,1.0511,1.0511,2243.0
1701886980000,1.0507,1.0513,1.0502,1.0512,15363.0
1701887040000,1.0511,1.0518,1.0511,1.0516,8210.0
1701887100000,1.0517,1.0517,1.0496,1.0497,13952.0
1701887160000,1.0497,1.0502,1.049,1.0494,16644.0
1701887220000,1.0494,1.0501,1.049,1.049,11892.0
1701887280000,1.0488,1.0501,1.0485,1.0498,6191.0
1701887340000,1.0499,1.0505,1.0495,1.0498,11276.0
1701887400000,1.0498,1.0498,1.0487,1.0492,23169.0
1701887460000,1.0492,1.0508,1.0489,1.0504,77815.0
1701887520000,1.0502,1.0509,1.0493,1.0493,6431.0
1701887580000,1.0494,1.0499,1.0493,1.0494,4892.0
1701887640000,1.0493,1.0497,1.0491,1.0491,6484.0
1701887700000,1.0492,1.0496,1.0491,1.0496,4871.0
1701887760000,1.0497,1.0506,1.0495,1.0504,3326.0
1701887820000,1.0504,1.0504,1.0501,1.0501,1786.0
1701887880000,1.0499,1.0503,1.0497,1.0502,4588.0
1701887940000,1.0503,1.0503,1.05,1.05,1173.0
1701888000000,1.05,1.05,1.0466,1.0476,65362.0
1701888060000,1.0476,1.0485,1.0475,1.0481,15259.0
1701888120000,1.048,1.0495,1.048,1.049,7942.0
1701888180000,1.0491,1.0498,1.0486,1.0489,8673.0
1701888240000,1.0486,1.0489,1.0484,1.0486,5112.0
1701888300000,1.0485,1.0487,1.0476,1.0479,9070.0
1701888360000,1.0479,1.0496,1.0479,1.0488,14920.0
1701888420000,1.0489,1.0496,1.0489,1.0491,5706.0
1701888480000,1.0492,1.0498,1.0492,1.0495,4501.0
1701888540000,1.0495,1.0499,1.0495,1.0498,1516.0
1701888600000,1.0498,1.0514,1.0498,1.0513,5145.0
1701888660000,1.0512,1.0515,1.0507,1.0507,2980.0
1701888720000,1.0508,1.0512,1.0507,1.0511,933.0
1701888780000,1.0512,1.0516,1.0512,1.0513,2528.0
1701888840000,1.0511,1.0511,1.0502,1.0503,2552.0
1701888900000,1.0502,1.0502,1.0491,1.0492,15535.0
1701888960000,1.0492,1.0505,1.0492,1.0505,3870.0
1701889020000,1.0506,1.0521,1.0506,1.0521,12397.0
1701889080000,1.052,1.0521,1.0516,1.052,3174.0
1701889140000,1.0521,1.0527,1.0521,1.0526,4496.0
1701889200000,1.0526,1.0544,1.0526,1.0538,15270.0
1701889260000,1.0538,1.0542,1.0535,1.0537,6563.0
1701889320000,1.0536,1.0536,1.0532,1.0534,3734.0
1701889380000,1.0534,1.0534,1.0519,1.0521,5860.0
1701889440000,1.0521,1.0527,1.0521,1.0521,4845.0
1701889500000,1.0521,1.0528,1.0515,1.0515,9895.0
1701889560000,1.0515,1.0517,1.051,1.0512,5768.0
1701889620000,1.0513,1.0514,1.0509,1.0514,6483.0
1701889680000,1.0514,1.0521,1.0511,1.0512,9643.0
1701889740000,1.0514,1.0517,1.051,1.0517,3379.0
1701889800000,1.0517,1.0517,1.051,1.0511,4222.0
1701889860000,1.0511,1.0518,1.0511,1.0518,5647.0
1701889920000,1.0519,1.0522,1.0515,1.0515,5187.0
1701889980000,1.0517,1.0517,1.051,1.0513,3916.0
1701890040000,1.0513,1.0513,1.0499,1.0503,28468.0
1701890100000,1.0502,1.0505,1.0498,1.0503,8869.0
1701890160000,1.0502,1.0502,1.0486,1.0489,19784.0
1701890220000,1.049,1.0494,1.0489,1.0494,3873.0
1701890280000,1.0493,1.05,1.0493,1.05,7967.0
1701890340000,1.0499,1.0499,1.0485,1.0491,17748.0
1701890400000,1.049,1.0491,1.0476,1.0484,10396.0
1701890460000,1.0486,1.0495,1.0474,1.0474,44145.0
1701890520000,1.0475,1.0485,1.0474,1.0476,18859.0
1701890580000,1.0476,1.048,1.0473,1.0474,22354.0
1701890640000,1.0474,1.0478,1.0474,1.0478,8568.0
1701890700000,1.0477,1.0477,1.0469,1.0472,3935.0
1701890760000,1.0473,1.0485,1.0473,1.048,5101.0
1701890820000,1.0481,1.0485,1.048,1.0485,3639.0
1701890880000,1.0485,1.0498,1.0481,1.0498,3225.0
1701890940000,1.0498,1.0502,1.0493,1.0497,10598.0
1701891000000,1.0497,1.0504,1.0497,1.05,3979.0
1701891060000,1.0502,1.0512,1.0502,1.051,5638.0
1701891120000,1.051,1.051,1.0492,1.0492,5765.0
1701891180000,1.0492,1.0494,1.0491,1.0493,4184.0
1701891240000,1.0494,1.0494,1.0492,1.0492,1744.0
1701891300000,1.0494,1.0494,1.0484,1.0484,5848.0
1701891360000,1.0485,1.0491,1.0485,1.0489,3350.0
1701891420000,1.0488,1.0493,1.0488,1.0489,1938.0
1701891480000,1.0491,1.0502,1.0491,1.0501,2632.0
1701891540000,1.0501,1.0503,1.0496,1.0497,4506.0
1701891600000,1.0495,1.05,1.0495,1.0496,1385.0
1701891660000,1.0499,1.0505,1.0497,1.0504,25503.0
1701891720000,1.0504,1.0506,1.0493,1.0496,11589.0
1701891780000,1.0496,1.0504,1.0496,1.0503,1612.0
1701891840000,1.0504,1.0506,1.0495,1.0498,12727.0
1701891900000,1.0498,1.0505,1.0496,1.0505,11013.0
1701891960000,1.0505,1.0508,1.0501,1.0501,3916.0
1701892020000,1.0503,1.0503,1.0499,1.0501,5079.0
1701892080000,1.05,1.05,1.0487,1.049,9755.0
1701892140000,1.0491,1.0504,1.0491,1.0504,1737.0
1701892200000,1.0504,1.0508,1.0501,1.0502,10025.0
1701892260000,1.0501,1.0504,1.0498,1.0499,4220.0
1701892320000,1.0497,1.0501,1.0496,1.0498,1383.0
1701892380000,1.0499,1.0499,1.0492,1.0493,2611.0
1701892440000,1.0493,1.0494,1.0483,1.0485,5687.0
1701892500000,1.0487,1.0495,1.0485,1.0495,3156.0
1701892560000,1.0496,1.0503,1.0496,1.0502,1448.0
1701892620000,1.0502,1.0506,1.0498,1.0505,7078.0
1701892680000,1.0504,1.0516,1.0503,1.0516,1284.0
1701892740000,1.0516,1.0519,1.0512,1.0513,4024.0
1701892800000,1.0515,1.0523,1.0513,1.0513,9923.0
1701892860000,1.0513,1.0516,1.0513,1.0513,2156.0
1701892920000,1.0512,1.0513,1.0506,1.0513,6935.0
1701892980000,1.0513,1.0517,1.0507,1.0507,6516.0
1701893040000,1.0507,1.0507,1.0502,1.0502,2180.0
1701893100000,1.05,1.05,1.0469,1.047,31919.0
1701893160000,1.0471,1.0475,1.0471,1.0474,8915.0
1701893220000,1.0475,1.0484,1.0475,1.048,15284.0
1701893280000,1.0479,1.048,1.0477,1.048,4191.0
1701893340000,1.0481,1.049,1.0481,1.049,2818.0
1701893400000,1.0489,1.0489,1.0482,1.0483,4405.0
1701893460000,1.0483,1.0486,1.0481,1.0486,5680.0
1701893520000,1.0486,1.0494,1.0486,1.0491,6915.0
1701893580000,1.0492,1.0496,1.0492,1.0495,2992.0
1701893640000,1.0495,1.0497,1.0494,1.0494,2427.0
1701893700000,1.0493,1.0494,1.0457,1.0461,27750.0
1701893760000,1.0461,1.0463,1.046,1.046,1740.0
1701893820000,1.0459,1.0459,1.0442,1.0449,25201.0
1701893880000,1.045,1.0455,1.0448,1.0454,17819.0
1701893940000,1.0451,1.0452,1.0442,1.0443,13527.0
1701894000000,1.0444,1.0452,1.0442,1.0444,10094.0
1701894060000,1.0443,1.0465,1.0443,1.0452,31673.0
1701894120000,1.0451,1.0452,1.0442,1.0445,7608.0
1701894180000,1.0444,1.0447,1.0444,1.0446,2775.0
1701894240000,1.0446,1.0449,1.0446,1.0447,11821.0
1701894300000,1.0447,1.0451,1.0446,1.0449,12076.0
1701894360000,1.0449,1.0451,1.044,1.044,8186.0
1701894420000,1.0439,1.0441,1.0432,1.044,46093.0
1701894480000,1.044,1.044,1.0425,1.0433,20707.0
1701894540000,1.0433,1.0435,1.0431,1.0434,5953.0
1701894600000,1.0434,1.0445,1.0434,1.0444,8602.0
1701894660000,1.0441,1.0441,1.0436,1.0439,2668.0
1701894720000,1.0439,1.0439,1.0425,1.043,12631.0
1701894780000,1.043,1.0438,1.043,1.0438,6076.0
1701894840000,1.0438,1.0444,1.0437,1.044,4684.0
1701894900000,1.044,1.044,1.0427,1.0427,9603.0
1701894960000,1.0427,1.0433,1.0427,1.0433,2284.0
1701895020000,1.0431,1.0433,1.0423,1.0423,3813.0
1701895080000,1.0422,1.0427,1.0415,1.0415,19944.0
1701895140000,1.0415,1.0417,1.0409,1.0413,17538.0
1701895200000,1.0413,1.0413,1.0406,1.0408,2492.0
1701895260000,1.0408,1.0414,1.0408,1.0412,14916.0
1701895320000,1.0414,1.0416,1.0406,1.0406,1677.0
1701895380000,1.0406,1.0407,1.0402,1.0404,4991.0
1701895440000,1.0402,1.0402,1.04,1.0401,5882.0
1701895500000,1.0401,1.0404,1.039,1.0395,29144.0
1701895560000,1.0396,1.0404,1.0394,1.0401,11628.0
1701895620000,1.04,1.04,1.0396,1.0397,4465.0
1701895680000,1.0397,1.0401,1.0396,1.0396,12575.0
1701895740000,1.0394,1.0399,1.0393,1.0397,3992.0
1701895800000,1.0397,1.0397,1.0381,1.0384,14760.0
1701895860000,1.0383,1.0385,1.038,1.0383,11998.0
1701895920000,1.0384,1.0387,1.0381,1.0387,6786.0
1701895980000,1.0387,1.0391,1.0384,1.0384,4530.0
1701896040000,1.0384,1.0391,1.0384,1.0391,3020.0
1701896100000,1.0391,1.04,1.0391,1.0394,4343.0
1701896160000,1.0393,1.0393,1.0377,1.0384,17268.0
1701896220000,1.0386,1.0389,1.038,1.038,10315.0
1701896280000,1.0379,1.0379,1.0371,1.0371,18130.0
1701896340000,1.0372,1.0372,1.0355,1.0359,21865.0
1701896400000,1.0359,1.0385,1.0359,1.0384,17277.0
1701896460000,1.0385,1.0408,1.0382,1.0408,13293.0
1701896520000,1.0408,1.0413,1.0407,1.0409,9278.0
1701896580000,1.041,1.0418,1.0403,1.0403,12021.0
1701896640000,1.0402,1.0415,1.0399,1.0412,6182.0
1701896700000,1.0416,1.0422,1.0409,1.0409,17312.0
1701896760000,1.0409,1.0424,1.0409,1.0423,11373.0
1701896820000,1.0426,1.0437,1.0426,1.0429,26289.0
1701896880000,1.043,1.0436,1.0427,1.043,6489.0
1701896940000,1.0431,1.0436,1.0431,1.0433,4700.0
1701897000000,1.0431,1.0431,1.042,1.0425,4778.0
1701897060000,1.0424,1.0426,1.0422,1.0424,6336.0
1701897120000,1.0424,1.0427,1.0423,1.0425,8970.0
1701897180000,1.0426,1.0429,1.0422,1.0423,14823.0
1701897240000,1.0423,1.0424,1.0408,1.041,7942.0
1701897300000,1.0409,1.0411,1.0402,1.0402,16560.0
1701897360000,1.0402,1.0407,1.0393,1.0393,19435.0
1701897420000,1.0393,1.04,1.0393,1.0399,12500.0
1701897480000,1.0399,1.0402,1.0397,1.0401,9189.0
1701897540000,1.0401,1.0417,1.0399,1.0416,9700.0
1701897600000,1.0414,1.0414,1.0405,1.0406,4610.0
1701897660000,1.0406,1.0406,1.0401,1.0401,3906.0
1701897720000,1.0402,1.0408,1.0401,1.0401,2088.0
1701897780000,1.0401,1.0412,1.04,1.0412,3674.0
1701897840000,1.0412,1.0412,1.0397,1.0398,3775.0
1701897900000,1.0399,1.0405,1.0396,1.0396,5229.0
1701897960000,1.0395,1.0395,1.0378,1.039,8583.0
1701898020000,1.039,1.0395,1.0379,1.0379,10597.0
1701898080000,1.038,1.0386,1.0377,1.0377,7668.0
1701898140000,1.0378,1.0383,1.0374,1.0379,4881.0
1701898200000,1.038,1.0385,1.0375,1.0375,6441.0
1701898260000,1.0374,1.0375,1.0364,1.0364,6200.0
1701898320000,1.0363,1.0363,1.0338,1.0341,29527.0
1701898380000,1.0342,1.0346,1.033,1.0334,31500.0
1701898440000,1.0334,1.0334,1.0324,1.0329,53509.0
1701898500000,1.0327,1.033,1.0313,1.0313,23060.0
1701898560000,1.0315,1.0318,1.0292,1.0292,125330.0
1701898620000,1.0292,1.0306,1.0287,1.0306,30013.0
1701898680000,1.0306,1.0327,1.0305,1.0327,29718.0
1701898740000,1.0329,1.034,1.0328,1.0334,20717.0
1701898800000,1.0333,1.0348,1.0333,1.0348,10469.0
1701898860000,1.0349,1.0365,1.0349,1.0357,22974.0
1701898920000,1.0358,1.036,1.0328,1.0331,33454.0
1701898980000,1.0331,1.0351,1.0331,1.0346,10516.0
1701899040000,1.0346,1.0346,1.0333,1.0338,9891.0
1701899100000,1.034,1.0352,1.0339,1.0351,4057.0
1701899160000,1.0352,1.0366,1.0351,1.0361,11746.0
1701899220000,1.0361,1.0364,1.0359,1.0364,8630.0
1701899280000,1.0364,1.0377,1.0364,1.0373,11674.0
1701899340000,1.0373,1.0377,1.0363,1.0366,9054.0
1701899400000,1.0365,1.0366,1.034,1.034,9319.0
1701899460000,1.034,1.0355,1.034,1.035,17520.0
1701899520000,1.0352,1.0363,1.0347,1.0355,13590.0
1701899580000,1.0355,1.0361,1.0352,1.0358,4314.0
1701899640000,1.036,1.0367,1.036,1.0361,9154.0
1701899700000,1.0361,1.0361,1.035,1.0361,13419.0
1701899760000,1.0362,1.0367,1.0361,1.0366,12518.0
1701899820000,1.0364,1.0368,1.0364,1.0365,8128.0
1701899880000,1.0365,1.0367,1.0363,1.0367,5087.0
1701899940000,1.037,1.0373,1.0368,1.0369,5102.0
1701900000000,1.0369,1.0384,1.0361,1.0378,40262.0
1701900060000,1.0377,1.0377,1.0369,1.0372,3847.0
1701900120000,1.0371,1.0383,1.0371,1.0382,5370.0
1701900180000,1.0383,1.039,1.038,1.039,5233.0
1701900240000,1.039,1.0397,1.039,1.0393,10269.0
1701900300000,1.0394,1.0406,1.0393,1.0401,12978.0
1701900360000,1.0399,1.04,1.0395,1.0396,6785.0
1701900420000,1.0394,1.0394,1.0377,1.0381,17306.0
1701900480000,1.038,1.0383,1.0376,1.0383,4935.0
1701900540000,1.0381,1.0385,1.038,1.0385,1837.0
1701900600000,1.0386,1.0393,1.0385,1.0385,5865.0
1701900660000,1.0384,1.0389,1.0383,1.0387,8353.0
1701900720000,1.0385,1.0392,1.0384,1.0391,9813.0
1701900780000,1.0392,1.0392,1.0384,1.0384,1862.0
1701900840000,1.0385,1.0391,1.0384,1.0391,4744.0
1701900900000,1.0392,1.0405,1.0392,1.0404,9049.0
1701900960000,1.0405,1.0411,1.0405,1.0407,3313.0
1701901020000,1.0407,1.0407,1.0403,1.0407,2704.0
1701901080000,1.0407,1.0412,1.0407,1.0412,2223.0
1701901140000,1.041,1.0412,1.041,1.0411,1326.0
1701901200000,1.0411,1.0413,1.0398,1.0401,7621.0
1701901260000,1.0403,1.041,1.0403,1.0408,2251.0
1701901320000,1.0409,1.0411,1.0403,1.0403,5689.0
1701901380000,1.0403,1.0405,1.0403,1.0405,1811.0
1701901440000,1.0406,1.0406,1.0392,1.0396,16243.0
1701901500000,1.0396,1.0401,1.0394,1.0394,4671.0
1701901560000,1.0394,1.0397,1.0393,1.0394,1326.0
1701901620000,1.0393,1.0393,1.0392,1.0392,561.0
1701901680000,1.0391,1.0394,1.0391,1.0392,2581.0
1701901740000,1.0393,1.0403,1.0393,1.0401,5602.0
1701901800000,1.04,1.0413,1.04,1.0413,7935.0
1701901860000,1.0414,1.0418,1.0411,1.0411,11945.0
1701901920000,1.041,1.041,1.0396,1.0396,17408.0
1701901980000,1.0397,1.0398,1.0396,1.0396,2660.0
1701902040000,1.0397,1.0404,1.0397,1.0404,5324.0
1701902100000,1.0404,1.0412,1.0402,1.0412,6422.0
1701902160000,1.0413,1.0413,1.04,1.0409,24539.0
1701902220000,1.0408,1.0408,1.0404,1.0405,3589.0
1701902280000,1.0407,1.0409,1.0393,1.0393,7897.0
1701902340000,1.0393,1.0393,1.0381,1.0384,20354.0
1701902400000,1.0384,1.0384,1.0376,1.0376,4057.0
1701902460000,1.0377,1.0377,1.0361,1.0367,9019.0
1701902520000,1.0366,1.0371,1.0366,1.0369,3087.0
1701902580000,1.037,1.037,1.0344,1.0359,47125.0
1701902640000,1.0356,1.0356,1.0341,1.0342,26536.0
1701902700000,1.0342,1.0342,1.0331,1.0332,4936.0
1701902760000,1.0331,1.0331,1.0324,1.0329,8876.0
1701902820000,1.0327,1.0327,1.032,1.0321,3707.0
1701902880000,1.0324,1.0324,1.032,1.032,4418.0
1701902940000,1.032,1.032,1.032,1.032,90.0
1701903000000,1.032,1.032,1.031,1.031,8228.0
1701903060000,1.031,1.031,1.0289,1.0289,59171.0
1701903120000,1.0289,1.0289,1.0253,1.027,146722.0
1701903180000,1.0271,1.0277,1.0268,1.0268,9795.0
1701903240000,1.0269,1.0269,1.0258,1.0267,26143.0
1701903300000,1.0267,1.0293,1.0267,1.0293,26514.0
1701903360000,1.0293,1.0312,1.0293,1.0296,22341.0
1701903420000,1.0295,1.0312,1.0294,1.0312,10683.0
1701903480000,1.0315,1.0318,1.0315,1.0318,8529.0
1701903540000,1.032,1.0335,1.032,1.0322,9940.0
1701903600000,1.0322,1.0333,1.0321,1.0325,14965.0
1701903660000,1.0325,1.0328,1.0319,1.0322,6098.0
1701903720000,1.0322,1.0345,1.0322,1.0345,16334.0
1701903780000,1.0345,1.0345,1.0333,1.0333,4669.0
1701903840000,1.0333,1.0334,1.0329,1.0334,3016.0
1701903900000,1.0334,1.0335,1.0309,1.031,12260.0
1701903960000,1.0311,1.0329,1.0307,1.0322,12585.0
1701904020000,1.0319,1.0322,1.031,1.031,5501.0
1701904080000,1.031,1.0313,1.0302,1.0313,16938.0
1701904140000,1.0314,1.0333,1.0314,1.033,23423.0
1701904200000,1.0329,1.033,1.0313,1.0316,3749.0
1701904260000,1.0316,1.0316,1.0311,1.0311,6844.0
1701904320000,1.0311,1.0316,1.0308,1.0308,8293.0
1701904380000,1.0308,1.0313,1.0303,1.0313,12625.0
1701904440000,1.0314,1.0318,1.0308,1.0315,9877.0
1701904500000,1.0318,1.0344,1.0318,1.0344,10581.0
1701904560000,1.0344,1.0354,1.0343,1.0353,14244.0
1701904620000,1.0349,1.0353,1.0344,1.0344,16762.0
1701904680000,1.0345,1.0348,1.0339,1.0346,5526.0
1701904740000,1.0347,1.0347,1.0328,1.0333,15014.0
1701904800000,1.0331,1.0337,1.0331,1.0334,4332.0
1701904860000,1.0336,1.0344,1.0336,1.0343,4284.0
1701904920000,1.0344,1.0346,1.0344,1.0346,1294.0
1701904980000,1.0346,1.0348,1.0342,1.0342,10460.0
1701905040000,1.0342,1.0342,1.0338,1.0341,3782.0
1701905100000,1.034,1.034,1.0319,1.0325,8606.0
1701905160000,1.0324,1.0324,1.0321,1.0322,2382.0
1701905220000,1.0322,1.0325,1.032,1.0325,2710.0
1701905280000,1.0322,1.0325,1.0319,1.0319,5306.0
1701905340000,1.0318,1.0321,1.0317,1.0321,2460.0
1701905400000,1.0322,1.0333,1.0322,1.0326,9048.0
1701905460000,1.0326,1.0326,1.0317,1.0319,5314.0
1701905520000,1.0318,1.0336,1.0318,1.0335,15188.0
1701905580000,1.0334,1.0338,1.0333,1.0338,3112.0
1701905640000,1.0339,1.0362,1.0339,1.0361,10677.0
1701905700000,1.0359,1.0359,1.0338,1.0344,4309.0
1701905760000,1.0344,1.0344,1.0321,1.0326,9993.0
1701905820000,1.0326,1.0336,1.0326,1.0336,11697.0
1701905880000,1.0336,1.0337,1.0324,1.0325,6110.0
1701905940000,1.0326,1.0332,1.0324,1.0327,4099.0
1701906000000,1.0327,1.0332,1.0313,1.0314,7744.0
1701906060000,1.0313,1.0319,1.03,1.0303,10942.0
1701906120000,1.0304,1.0319,1.0304,1.0316,9410.0
1701906180000,1.0316,1.0347,1.0316,1.0337,41142.0
1701906240000,1.0336,1.0341,1.0327,1.0341,6882.0
1701906300000,1.0342,1.0353,1.0339,1.0348,6110.0
1701906360000,1.0353,1.0359,1.0346,1.0346,6085.0
1701906420000,1.0347,1.0348,1.0337,1.034,5987.0
1701906480000,1.0341,1.0344,1.0329,1.0343,7703.0
1701906540000,1.0344,1.035,1.0344,1.0347,1559.0
1701906600000,1.0345,1.0349,1.0338,1.0342,5049.0
1701906660000,1.0341,1.0351,1.034,1.034,8388.0
1701906720000,1.0339,1.0342,1.0331,1.0342,5299.0
1701906780000,1.034,1.0347,1.0333,1.0335,9031.0
1701906840000,1.0334,1.0334,1.031,1.0314,8548.0
1701906900000,1.0317,1.0318,1.0308,1.0316,7198.0
1701906960000,1.0316,1.0329,1.0316,1.0329,7068.0
1701907020000,1.0329,1.0333,1.0325,1.0333,3534.0
1701907080000,1.0333,1.035,1.0333,1.0348,8300.0
1701907140000,1.0349,1.0358,1.0346,1.0353,4985.0
1701907200000,1.0356,1.0376,1.0355,1.0372,39436.0
1701907260000,1.0373,1.0395,1.0371,1.0394,30443.0
1701907320000,1.0393,1.0393,1.0367,1.0375,12620.0
1701907380000,1.0372,1.0372,1.0357,1.0357,8823.0
1701907440000,1.0357,1.0375,1.0357,1.0375,24155.0
1701907500000,1.0375,1.0397,1.0369,1.0395,39225.0
1701907560000,1.0395,1.0395,1.0377,1.0387,16714.0
1701907620000,1.0388,1.039,1.0382,1.0382,4745.0
1701907680000,1.0381,1.0381,1.035,1.0356,7783.0
1701907740000,1.0356,1.0367,1.035,1.0367,11096.0
1701907800000,1.0368,1.0371,1.0357,1.0358,10088.0
1701907860000,1.0357,1.0368,1.0349,1.0366,17016.0
1701907920000,1.0367,1.0369,1.0352,1.0352,7020.0
1701907980000,1.0354,1.0365,1.0349,1.0356,7725.0
1701908040000,1.0357,1.0366,1.0356,1.0366,2221.0
1701908100000,1.0366,1.0376,1.0364,1.0376,12856.0
1701908160000,1.0378,1.0399,1.0378,1.0396,11550.0
1701908220000,1.0395,1.0407,1.0394,1.0401,15931.0
1701908280000,1.0401,1.0406,1.0398,1.0401,10177.0
1701908340000,1.0401,1.0405,1.0394,1.0398,13514.0
1701908400000,1.0399,1.0399,1.0381,1.0381,64037.0
1701908460000,1.038,1.0384,1.0368,1.0384,28402.0
1701908520000,1.0384,1.0398,1.0384,1.0397,12004.0
1701908580000,1.0398,1.0398,1.0381,1.0383,15916.0
1701908640000,1.0384,1.0389,1.0384,1.0389,19618.0
1701908700000,1.039,1.0393,1.0376,1.0381,11443.0
1701908760000,1.0382,1.0389,1.0382,1.0387,5189.0
1701908820000,1.0386,1.0394,1.038,1.0381,13811.0
1701908880000,1.0383,1.0384,1.0381,1.0383,5315.0
1701908940000,1.0384,1.0401,1.0384,1.0399,11211.0
1701909000000,1.0399,1.0414,1.0399,1.0406,22665.0
1701909060000,1.0409,1.0423,1.0409,1.0415,8909.0
1701909120000,1.0415,1.0415,1.0405,1.0406,2954.0
1701909180000,1.0407,1.0409,1.0403,1.0403,7415.0
1701909240000,1.0402,1.0411,1.0402,1.0409,7882.0
1701909300000,1.041,1.0415,1.0406,1.0407,8487.0
1701909360000,1.0408,1.0419,1.0408,1.0419,4954.0
1701909420000,1.042,1.0426,1.0418,1.0419,14079.0
1701909480000,1.0418,1.0418,1.0408,1.0415,7070.0
1701909540000,1.0413,1.0418,1.0413,1.0415,3905.0
1701909600000,1.0415,1.0423,1.0414,1.0422,4325.0
1701909660000,1.0421,1.0424,1.042,1.0422,1207.0
1701909720000,1.0422,1.0432,1.0418,1.0432,6108.0
1701909780000,1.0432,1.0445,1.0432,1.0442,11567.0
1701909840000,1.0441,1.0443,1.0438,1.0441,12674.0
1701909900000,1.0442,1.0449,1.0442,1.0445,17243.0
1701909960000,1.0446,1.0446,1.0439,1.0439,4138.0
1701910020000,1.0439,1.0443,1.0438,1.0443,10394.0
1701910080000,1.0443,1.0443,1.0433,1.0433,7496.0
1701910140000,1.0433,1.0436,1.0433,1.0435,2203.0
1701910200000,1.0435,1.0435,1.0422,1.0425,9201.0
1701910260000,1.0424,1.0434,1.0424,1.0434,2946.0
1701910320000,1.0434,1.0436,1.0433,1.0433,1670.0
1701910380000,1.0433,1.0436,1.0431,1.0435,3328.0
1701910440000,1.0436,1.0436,1.0413,1.0417,16495.0
1701910500000,1.0416,1.0422,1.0414,1.0416,9768.0
1701910560000,1.0417,1.0418,1.0405,1.0405,7861.0
1701910620000,1.0402,1.0406,1.0402,1.0402,1945.0
1701910680000,1.0404,1.0404,1.0401,1.0401,2727.0
1701910740000,1.04,1.04,1.0394,1.0395,4538.0
1701910800000,1.0395,1.0415,1.0394,1.0406,20658.0
1701910860000,1.0405,1.0417,1.0402,1.0416,9305.0
1701910920000,1.0415,1.0415,1.0403,1.0405,20467.0
1701910980000,1.0405,1.0412,1.0405,1.041,871.0
1701911040000,1.0409,1.0409,1.0404,1.0404,2232.0
1701911100000,1.0403,1.0406,1.0381,1.0381,11369.0
1701911160000,1.0381,1.0402,1.0381,1.04,10592.0
1701911220000,1.04,1.0402,1.039,1.0392,5965.0
1701911280000,1.039,1.039,1.0377,1.0377,6875.0
1701911340000,1.0376,1.0388,1.0376,1.0388,8580.0
1701911400000,1.0387,1.0394,1.0371,1.0378,36584.0
1701911460000,1.0376,1.0386,1.0375,1.0377,6745.0
1701911520000,1.0375,1.0384,1.0373,1.0379,13195.0
1701911580000,1.0378,1.0379,1.0374,1.0374,2385.0
1701911640000,1.0374,1.038,1.0372,1.038,4144.0
1701911700000,1.038,1.0381,1.0372,1.0374,7178.0
1701911760000,1.0376,1.0382,1.0375,1.0375,3082.0
1701911820000,1.0375,1.0379,1.0375,1.0379,4118.0
1701911880000,1.0378,1.039,1.0377,1.0387,4238.0
1701911940000,1.0385,1.0385,1.0379,1.0383,1862.0
1701912000000,1.0383,1.0388,1.0375,1.0388,4154.0
1701912060000,1.0387,1.0387,1.0374,1.0374,1870.0
1701912120000,1.0375,1.0388,1.0375,1.0388,2202.0
1701912180000,1.0389,1.0389,1.0386,1.0389,5385.0
1701912240000,1.039,1.0395,1.039,1.0393,4977.0
1701912300000,1.0393,1.0394,1.0386,1.0386,2571.0
1701912360000,1.0387,1.0388,1.0378,1.0378,4132.0
1701912420000,1.0377,1.0384,1.0376,1.0382,4289.0
1701912480000,1.0382,1.0382,1.0381,1.0381,788.0
1701912540000,1.038,1.038,1.0369,1.0372,8823.0
1701912600000,1.0373,1.0384,1.0372,1.0384,5607.0
1701912660000,1.0384,1.0385,1.0376,1.0378,3598.0
1701912720000,1.038,1.038,1.0368,1.0369,4798.0
1701912780000,1.037,1.0373,1.0368,1.0368,3450.0
1701912840000,1.0367,1.0367,1.0345,1.0355,36054.0
1701912900000,1.0355,1.0355,1.0332,1.0332,7688.0
1701912960000,1.0331,1.0334,1.0324,1.0328,29119.0
1701913020000,1.0328,1.0329,1.0314,1.0329,23993.0
1701913080000,1.0328,1.034,1.0327,1.0334,8658.0
1701913140000,1.0335,1.0338,1.0333,1.0338,1579.0
1701913200000,1.0336,1.0338,1.0326,1.0326,2695.0
1701913260000,1.0326,1.0329,1.0313,1.032,16074.0
1701913320000,1.0321,1.033,1.0321,1.0328,4053.0
1701913380000,1.0326,1.0328,1.0326,1.0328,4410.0
1701913440000,1.0328,1.0328,1.0322,1.0325,4984.0
1701913500000,1.0325,1.0338,1.0325,1.0337,9119.0
1701913560000,1.0336,1.0341,1.033,1.033,5656.0
1701913620000,1.033,1.033,1.0306,1.031,6490.0
1701913680000,1.0308,1.0333,1.0307,1.0321,40860.0
1701913740000,1.0319,1.0323,1.0319,1.032,1704.0
1701913800000,1.0321,1.0326,1.0318,1.032,6063.0
1701913860000,1.0322,1.0334,1.0322,1.0329,9514.0
1701913920000,1.033,1.0333,1.033,1.0333,1603.0
1701913980000,1.0336,1.0351,1.0334,1.0351,17628.0
1701914040000,1.0352,1.0364,1.0352,1.036,15008.0
1701914100000,1.036,1.0368,1.036,1.0364,2817.0
1701914160000,1.0364,1.0367,1.0363,1.0364,5227.0
1701914220000,1.0364,1.0389,1.0364,1.0382,22044.0
1701914280000,1.038,1.0381,1.0361,1.0367,23386.0
1701914340000,1.0363,1.0364,1.0355,1.0356,10442.0
1701914400000,1.0354,1.037,1.0352,1.0366,8100.0
1701914460000,1.0366,1.0369,1.0358,1.0358,16999.0
1701914520000,1.0361,1.038,1.0361,1.038,4138.0
1701914580000,1.0381,1.0392,1.038,1.0391,4999.0
1701914640000,1.0391,1.0393,1.0378,1.0381,7179.0
1701914700000,1.038,1.038,1.0374,1.0378,6851.0
1701914760000,1.0377,1.0377,1.0368,1.0368,2539.0
1701914820000,1.0367,1.037,1.0363,1.037,2765.0
1701914880000,1.0371,1.0373,1.0371,1.0372,1710.0
1701914940000,1.0372,1.0372,1.0355,1.0357,2402.0
1701915000000,1.0357,1.036,1.0338,1.0338,29981.0
1701915060000,1.0337,1.0349,1.0337,1.0349,5025.0
1701915120000,1.035,1.0353,1.0346,1.0353,4233.0
1701915180000,1.0353,1.0359,1.0353,1.0355,3713.0
1701915240000,1.0355,1.0359,1.0355,1.0359,6462.0
1701915300000,1.0358,1.0371,1.0358,1.0367,49188.0
1701915360000,1.0366,1.0368,1.0366,1.0366,1322.0
1701915420000,1.0366,1.0372,1.0363,1.0372,13935.0
1701915480000,1.0373,1.0373,1.0373,1.0373,91.0
1701915540000,1.0372,1.0385,1.037,1.0384,25967.0
1701915600000,1.0385,1.0395,1.0385,1.0395,14760.0
1701915660000,1.0395,1.0395,1.0378,1.0382,10381.0
1701915720000,1.0383,1.0383,1.037,1.037,1031.0
1701915780000,1.0369,1.0369,1.0362,1.0365,3910.0
1701915840000,1.0363,1.0364,1.0345,1.0354,34826.0
1701915900000,1.0354,1.0366,1.0354,1.0366,6293.0
1701915960000,1.0367,1.0368,1.036,1.0363,5944.0
1701916020000,1.0364,1.0371,1.0364,1.0371,869.0
1701916080000,1.0372,1.0377,1.0371,1.0373,3249.0
1701916140000,1.0373,1.0376,1.0371,1.0375,2547.0
1701916200000,1.0376,1.038,1.0376,1.0376,3173.0
1701916260000,1.0376,1.0395,1.0376,1.0393,4117.0
1701916320000,1.0393,1.0396,1.0388,1.0391,5292.0
1701916380000,1.0394,1.0399,1.0393,1.0395,14763.0
1701916440000,1.0394,1.0394,1.0386,1.0386,3475.0
1701916500000,1.0385,1.0391,1.0385,1.0391,3067.0
1701916560000,1.0388,1.0391,1.0388,1.0391,2737.0
1701916620000,1.0392,1.0392,1.0378,1.0382,6204.0
1701916680000,1.0382,1.0386,1.0381,1.0381,795.0
1701916740000,1.0381,1.0383,1.0379,1.0383,1505.0
1701916800000,1.0383,1.0387,1.0379,1.0385,7861.0
1701916860000,1.0386,1.0392,1.0378,1.0381,16144.0
1701916920000,1.038,1.0381,1.0378,1.0378,1634.0
1701916980000,1.0378,1.0386,1.0378,1.0386,3136.0
1701917040000,1.0383,1.0384,1.0381,1.0381,503.0
1701917100000,1.0379,1.0379,1.0374,1.0376,5685.0
1701917160000,1.0375,1.0375,1.0367,1.0367,2162.0
1701917220000,1.0366,1.0367,1.0361,1.0362,3654.0
1701917280000,1.0362,1.0363,1.0345,1.0357,30355.0
1701917340000,1.0358,1.0369,1.0358,1.0369,5349.0
1701917400000,1.037,1.0371,1.0369,1.037,5625.0
1701917460000,1.0369,1.0369,1.0362,1.0362,2978.0
1701917520000,1.0365,1.0372,1.0365,1.0367,4929.0
1701917580000,1.0367,1.0367,1.0356,1.0357,4085.0
1701917640000,1.0356,1.0356,1.0351,1.0353,6916.0
1701917700000,1.0353,1.0355,1.035,1.0355,1583.0
1701917760000,1.0356,1.0356,1.0352,1.0352,1898.0
1701917820000,1.0352,1.0356,1.0351,1.0351,2486.0
1701917880000,1.0351,1.0356,1.0346,1.0346,9086.0
1701917940000,1.0345,1.0363,1.0344,1.0362,14927.0
1701918000000,1.0363,1.0371,1.0356,1.0361,12259.0
1701918060000,1.0358,1.0358,1.0346,1.0354,4303.0
1701918120000,1.0353,1.0355,1.0345,1.0355,8217.0
1701918180000,1.0355,1.0358,1.0355,1.0355,4481.0
1701918240000,1.0356,1.0357,1.0344,1.0344,6047.0
1701918300000,1.0344,1.0354,1.034,1.0354,22784.0
1701918360000,1.0354,1.0354,1.034,1.034,9456.0
1701918420000,1.034,1.034,1.0331,1.0336,6114.0
1701918480000,1.0336,1.0337,1.0331,1.0331,7725.0
1701918540000,1.0332,1.0335,1.0326,1.0326,26291.0
1701918600000,1.0325,1.0325,1.0297,1.0306,24073.0
1701918660000,1.0306,1.0319,1.0305,1.0316,11799.0
1701918720000,1.0316,1.0325,1.0314,1.0318,12704.0
1701918780000,1.0318,1.0322,1.0318,1.0319,2686.0
1701918840000,1.032,1.032,1.0312,1.0318,2902.0
1701918900000,1.0318,1.0332,1.0318,1.0332,24695.0
1701918960000,1.0333,1.034,1.0333,1.034,3654.0
1701919020000,1.0339,1.0339,1.0328,1.0328,8381.0
1701919080000,1.0327,1.0336,1.0313,1.0336,26898.0
1701919140000,1.0334,1.0343,1.0334,1.0343,14756.0
1701919200000,1.0337,1.0339,1.0332,1.0339,2397.0
1701919260000,1.034,1.0341,1.0334,1.0334,2106.0
1701919320000,1.0332,1.0347,1.0332,1.0347,2934.0
1701919380000,1.0348,1.0349,1.0345,1.0349,6531.0
1701919440000,1.0348,1.036,1.0346,1.0357,12665.0
1701919500000,1.0358,1.0358,1.0349,1.0357,14459.0
1701919560000,1.0358,1.0358,1.0349,1.0349,4756.0
1701919620000,1.0348,1.0348,1.0343,1.0348,4239.0
1701919680000,1.0349,1.0358,1.0349,1.0358,3355.0
1701919740000,1.0358,1.036,1.0356,1.0358,1699.0
1701919800000,1.0358,1.0372,1.0358,1.037,6845.0
1701919860000,1.0371,1.0382,1.0369,1.0382,10914.0
1701919920000,1.0382,1.0387,1.0373,1.0373,10350.0
1701919980000,1.0372,1.0378,1.0372,1.0376,2180.0
1701920040000,1.0377,1.0377,1.0368,1.0373,8691.0
1701920100000,1.0374,1.0385,1.0374,1.0374,4198.0
1701920160000,1.0376,1.0378,1.0373,1.0373,2581.0
1701920220000,1.0373,1.0374,1.0372,1.0374,862.0
1701920280000,1.0377,1.0377,1.0373,1.0373,1829.0
1701920340000,1.0373,1.0375,1.0372,1.0372,897.0
1701920400000,1.0372,1.0381,1.0372,1.0381,1158.0
1701920460000,1.0383,1.0383,1.0377,1.0378,1370.0
1701920520000,1.0378,1.0389,1.0378,1.0385,17559.0
1701920580000,1.0386,1.0388,1.0385,1.0388,1986.0
1701920640000,1.0389,1.0393,1.0389,1.0392,2021.0
1701920700000,1.0392,1.04,1.0392,1.04,3101.0
1701920760000,1.0402,1.0408,1.0402,1.0406,5102.0
1701920820000,1.0406,1.0412,1.0406,1.0412,2685.0
1701920880000,1.0412,1.0412,1.0408,1.0408,9731.0
1701920940000,1.0408,1.0409,1.0407,1.0407,2426.0
1701921000000,1.0406,1.041,1.0405,1.0408,5158.0
1701921060000,1.0408,1.041,1.0408,1.041,2311.0
1701921120000,1.0409,1.041,1.0407,1.0407,1478.0
1701921180000,1.0407,1.0411,1.0405,1.0405,8364.0
1701921240000,1.0406,1.0406,1.0406,1.0406,132.0
1701921300000,1.0406,1.0408,1.0403,1.0403,4829.0
1701921360000,1.0402,1.0402,1.0398,1.0398,1279.0
1701921420000,1.0398,1.0399,1.0398,1.0399,1446.0
1701921480000,1.04,1.0403,1.0399,1.0401,12533.0
1701921540000,1.0402,1.0403,1.0399,1.0401,3864.0
1701921600000,1.0401,1.0403,1.0393,1.0393,11863.0
1701921660000,1.0393,1.0409,1.0392,1.0408,14765.0
1701921720000,1.0409,1.0415,1.0406,1.0413,9675.0
1701921780000,1.0414,1.0417,1.0413,1.0415,12009.0
1701921840000,1.0415,1.0417,1.0413,1.0417,3996.0
1701921900000,1.0418,1.0433,1.0417,1.0428,55347.0
1701921960000,1.0428,1.043,1.0428,1.0428,3176.0
1701922020000,1.0427,1.044,1.0422,1.0428,46259.0
1701922080000,1.0428,1.0432,1.0427,1.0431,4753.0
1701922140000,1.0432,1.0432,1.0427,1.0429,13652.0
1701922200000,1.043,1.047,1.043,1.0466,60837.0
1701922260000,1.0465,1.0488,1.0465,1.0488,30731.0
1701922320000,1.0489,1.049,1.0466,1.0473,26493.0
1701922380000,1.0474,1.0474,1.0462,1.0469,25371.0
1701922440000,1.0469,1.0476,1.0469,1.0476,17635.0
1701922500000,1.0476,1.0476,1.0469,1.0476,28967.0
1701922560000,1.0477,1.0477,1.0469,1.0472,12525.0
1701922620000,1.0472,1.0473,1.0467,1.0472,17992.0
1701922680000,1.0472,1.0474,1.0469,1.0474,8763.0
1701922740000,1.0475,1.0476,1.0465,1.0466,15904.0
1701922800000,1.0465,1.0465,1.0455,1.0462,15781.0
1701922860000,1.0461,1.0475,1.046,1.0467,16116.0
1701922920000,1.0467,1.047,1.0467,1.0469,4448.0
1701922980000,1.0469,1.0469,1.0453,1.0453,34196.0
1701923040000,1.0454,1.0455,1.0445,1.0449,15868.0
1701923100000,1.0449,1.0458,1.0449,1.0458,4628.0
1701923160000,1.046,1.0471,1.046,1.0468,3113.0
1701923220000,1.0468,1.0472,1.0463,1.047,4242.0
1701923280000,1.0471,1.0474,1.0469,1.0469,5553.0
1701923340000,1.0469,1.0469,1.046,1.0468,7270.0
1701923400000,1.0469,1.0469,1.0452,1.0452,7544.0
1701923460000,1.0453,1.0458,1.0453,1.0458,1962.0
1701923520000,1.0458,1.046,1.0455,1.046,3750.0
1701923580000,1.0461,1.0465,1.0461,1.0464,1166.0
1701923640000,1.0465,1.0472,1.0464,1.0472,4695.0
1701923700000,1.0473,1.0478,1.0471,1.0478,6619.0
1701923760000,1.0478,1.0486,1.0478,1.0486,2501.0
1701923820000,1.0487,1.0489,1.0486,1.0488,4168.0
1701923880000,1.0488,1.0494,1.0488,1.0493,4673.0
1701923940000,1.0494,1.0497,1.0486,1.0492,33590.0
1701924000000,1.0493,1.0499,1.0493,1.0493,7733.0
1701924060000,1.0494,1.0495,1.0493,1.0495,5833.0
1701924120000,1.0495,1.0495,1.049,1.0493,9232.0
1701924180000,1.0493,1.0504,1.0493,1.0503,11178.0
1701924240000,1.0502,1.0503,1.0498,1.0498,5030.0
1701924300000,1.0499,1.05,1.0492,1.0496,15261.0
1701924360000,1.0496,1.0496,1.048,1.048,12654.0
1701924420000,1.0481,1.0486,1.0464,1.0477,56685.0
1701924480000,1.0478,1.0485,1.0478,1.0482,3659.0
1701924540000,1.0483,1.0484,1.0483,1.0484,37.0
1701924600000,1.0485,1.0486,1.0483,1.0483,11124.0
1701924660000,1.0483,1.0483,1.0471,1.0473,19459.0
1701924720000,1.0473,1.048,1.0473,1.0478,3406.0
1701924780000,1.0479,1.048,1.0469,1.0471,7658.0
1701924840000,1.0473,1.0475,1.0469,1.0469,3941.0
1701924900000,1.047,1.0476,1.047,1.0471,4605.0
1701924960000,1.0471,1.0477,1.0467,1.0476,9399.0
1701925020000,1.0476,1.0482,1.0473,1.0476,5865.0
1701925080000,1.0477,1.0477,1.0463,1.0463,21550.0
1701925140000,1.0463,1.0472,1.0461,1.0471,5887.0
1701925200000,1.0471,1.0476,1.0464,1.0467,10360.0
1701925260000,1.0467,1.0472,1.0462,1.0463,16399.0
1701925320000,1.0466,1.0466,1.0462,1.0464,5403.0
1701925380000,1.0464,1.0474,1.0464,1.0474,7391.0
1701925440000,1.0474,1.0482,1.0474,1.0482,6974.0
1701925500000,1.0482,1.0495,1.0482,1.0493,15793.0
1701925560000,1.0492,1.0497,1.0492,1.0496,23508.0
1701925620000,1.0496,1.0501,1.0492,1.0495,20259.0
1701925680000,1.0494,1.0497,1.0493,1.0496,5115.0
1701925740000,1.0497,1.0498,1.0496,1.0498,3231.0
1701925800000,1.0498,1.0499,1.0496,1.0499,14024.0
1701925860000,1.0499,1.0499,1.0494,1.0499,12697.0
1701925920000,1.0499,1.05,1.0497,1.0497,2922.0
1701925980000,1.0498,1.0505,1.0498,1.0503,8168.0
1701926040000,1.0503,1.0506,1.0501,1.0506,13466.0
1701926100000,1.0502,1.0506,1.0496,1.0497,5373.0
1701926160000,1.0497,1.0498,1.0485,1.0488,19052.0
1701926220000,1.0488,1.0488,1.0483,1.0484,2844.0
1701926280000,1.0484,1.0488,1.0484,1.0488,1363.0
1701926340000,1.0488,1.0494,1.0485,1.0494,6906.0
1701926400000,1.0493,1.0493,1.0478,1.0478,9569.0
1701926460000,1.0479,1.0492,1.0479,1.0492,7197.0
1701926520000,1.0493,1.0497,1.0486,1.0486,7527.0
1701926580000,1.0486,1.0489,1.0486,1.0486,2821.0
1701926640000,1.0487,1.0492,1.0487,1.0492,4222.0
1701926700000,1.0493,1.0495,1.0492,1.0492,5377.0
1701926760000,1.0491,1.0491,1.0488,1.0488,964.0
1701926820000,1.0488,1.0494,1.0488,1.0491,2430.0
1701926880000,1.0492,1.0503,1.0492,1.05,4729.0
1701926940000,1.0501,1.0505,1.0501,1.0505,3021.0
1701927000000,1.0504,1.0504,1.0492,1.0494,13002.0
1701927060000,1.0494,1.0494,1.0492,1.0492,2185.0
1701927120000,1.0492,1.0499,1.0492,1.0499,2304.0
1701927180000,1.0499,1.05,1.0496,1.0496,2573.0
1701927240000,1.0497,1.05,1.0497,1.05,2545.0
1701927300000,1.0501,1.0501,1.0497,1.0497,5136.0
1701927360000,1.0496,1.0497,1.0492,1.0492,6563.0
1701927420000,1.0491,1.0491,1.0479,1.0479,4080.0
1701927480000,1.0478,1.0478,1.0445,1.0461,98748.0
1701927540000,1.0462,1.0473,1.0462,1.0471,14524.0
1701927600000,1.0471,1.0479,1.0471,1.0478,19855.0
1701927660000,1.0478,1.0484,1.0478,1.0482,9972.0
1701927720000,1.0482,1.0485,1.0482,1.0484,6705.0
1701927780000,1.0484,1.0489,1.0481,1.0489,33007.0
1701927840000,1.0489,1.0489,1.0481,1.0482,7863.0
1701927900000,1.0483,1.0484,1.048,1.0481,11355.0
1701927960000,1.0481,1.0481,1.0478,1.0479,2585.0
1701928020000,1.0478,1.048,1.0476,1.0479,2830.0
1701928080000,1.048,1.048,1.0478,1.0478,4003.0
1701928140000,1.0479,1.0481,1.0473,1.048,8749.0
1701928200000,1.048,1.0482,1.048,1.0482,1410.0
1701928260000,1.0482,1.0482,1.0477,1.0479,3100.0
1701928320000,1.0479,1.0489,1.0479,1.0486,13791.0
1701928380000,1.0489,1.0491,1.0486,1.0489,8127.0
1701928440000,1.0489,1.049,1.0487,1.0488,2453.0
1701928500000,1.0488,1.0491,1.0486,1.0486,2893.0
1701928560000,1.0485,1.0485,1.048,1.0482,2413.0
1701928620000,1.0482,1.0487,1.0482,1.0485,9605.0
1701928680000,1.0484,1.0487,1.0482,1.0484,2799.0
1701928740000,1.0485,1.0494,1.0485,1.0489,6509.0
1701928800000,1.0489,1.0505,1.0485,1.0504,13660.0
1701928860000,1.0503,1.0507,1.0502,1.0503,17402.0
1701928920000,1.0503,1.0506,1.0501,1.0504,4360.0
1701928980000,1.0503,1.0503,1.0499,1.05,2990.0
1701929040000,1.0499,1.0499,1.0493,1.0495,8900.0
1701929100000,1.0497,1.0502,1.0496,1.0499,13383.0
1701929160000,1.0498,1.0499,1.0498,1.0499,2374.0
1701929220000,1.0499,1.0505,1.0499,1.0499,27462.0
1701929280000,1.0498,1.0498,1.0493,1.0497,5024.0
1701929340000,1.0497,1.0497,1.0485,1.049,14955.0
1701929400000,1.0491,1.0491,1.0479,1.0479,9248.0
1701929460000,1.0479,1.0485,1.0478,1.0485,17548.0
1701929520000,1.0484,1.0491,1.0481,1.0488,18310.0
1701929580000,1.0488,1.0496,1.0488,1.0496,6454.0
1701929640000,1.0496,1.05,1.0496,1.0498,2892.0
1701929700000,1.0497,1.0497,1.0484,1.0494,9250.0
1701929760000,1.0494,1.0499,1.0494,1.0498,2135.0
1701929820000,1.0498,1.0502,1.0497,1.0499,6386.0
1701929880000,1.0499,1.0503,1.0495,1.0499,7289.0
1701929940000,1.0498,1.0498,1.0483,1.0483,10012.0
1701930000000,1.0483,1.0483,1.0476,1.0477,8443.0
1701930060000,1.0477,1.048,1.0473,1.048,9798.0
1701930120000,1.048,1.0483,1.048,1.0481,3137.0
1701930180000,1.0482,1.049,1.0481,1.0489,3291.0
1701930240000,1.0489,1.05,1.0489,1.05,8728.0
1701930300000,1.0498,1.0498,1.0486,1.0491,6839.0
1701930360000,1.0489,1.0492,1.0489,1.0492,2525.0
1701930420000,1.0491,1.0495,1.0491,1.0494,3986.0
1701930480000,1.0495,1.05,1.0494,1.05,4243.0
1701930540000,1.05,1.0503,1.0499,1.0503,3565.0
1701930600000,1.0502,1.0504,1.0502,1.0504,9080.0
1701930660000,1.0503,1.0505,1.0501,1.0502,9477.0
1701930720000,1.0501,1.0503,1.0491,1.0492,10006.0
1701930780000,1.0492,1.0495,1.0487,1.0492,12437.0
1701930840000,1.0491,1.0494,1.0489,1.049,1120.0
1701930900000,1.0491,1.0492,1.0486,1.0492,3680.0
1701930960000,1.0492,1.0493,1.0489,1.049,4995.0
1701931020000,1.049,1.0498,1.049,1.0498,4289.0
1701931080000,1.0497,1.0498,1.0488,1.0496,22221.0
1701931140000,1.0497,1.0506,1.0497,1.0505,7064.0
1701931200000,1.0505,1.0505,1.0497,1.0504,8859.0
1701931260000,1.0503,1.051,1.0503,1.0503,6706.0
1701931320000,1.0503,1.0505,1.0499,1.0499,4574.0
1701931380000,1.0501,1.0506,1.0501,1.0505,2850.0
1701931440000,1.0504,1.0504,1.0498,1.0501,4191.0
1701931500000,1.05,1.0502,1.0496,1.0497,10409.0
1701931560000,1.0496,1.0496,1.0465,1.0468,34974.0
1701931620000,1.0467,1.0468,1.0438,1.046,76283.0
1701931680000,1.0458,1.0473,1.0457,1.0469,12326.0
1701931740000,1.0469,1.047,1.0455,1.0457,18351.0
1701931800000,1.0456,1.0456,1.0448,1.0451,8244.0
1701931860000,1.0453,1.0458,1.0452,1.0454,8079.0
1701931920000,1.0454,1.0454,1.0446,1.045,6060.0
1701931980000,1.0451,1.0471,1.0451,1.0468,9276.0
1701932040000,1.047,1.0477,1.0469,1.0471,22664.0
1701932100000,1.047,1.0471,1.0468,1.0469,2798.0
1701932160000,1.047,1.0475,1.047,1.0474,4393.0
1701932220000,1.0474,1.0475,1.0472,1.0474,3613.0
1701932280000,1.0475,1.0475,1.0469,1.0469,5118.0
1701932340000,1.047,1.0471,1.0458,1.0465,9007.0
1701932400000,1.0464,1.0478,1.0464,1.0474,27145.0
1701932460000,1.0475,1.0483,1.0475,1.0483,6744.0
1701932520000,1.0485,1.0498,1.0485,1.0498,5152.0
1701932580000,1.0499,1.05,1.0494,1.0498,14911.0
1701932640000,1.0498,1.0501,1.0492,1.0497,9399.0
1701932700000,1.0498,1.0505,1.0498,1.05,32602.0
1701932760000,1.05,1.05,1.0483,1.0492,32542.0
1701932820000,1.0494,1.0501,1.0493,1.0493,4721.0
1701932880000,1.0491,1.0494,1.049,1.0491,9540.0
1701932940000,1.0491,1.0494,1.0491,1.0494,1972.0
1701933000000,1.0494,1.0497,1.0491,1.0496,11614.0
1701933060000,1.0496,1.05,1.0496,1.05,6590.0
1701933120000,1.0499,1.0508,1.0499,1.0505,12828.0
1701933180000,1.0505,1.051,1.0505,1.0509,10345.0
1701933240000,1.0509,1.0511,1.049,1.0498,38962.0
1701933300000,1.0497,1.0502,1.0491,1.0491,10935.0
1701933360000,1.0493,1.0498,1.0493,1.0494,4854.0
1701933420000,1.0494,1.0499,1.0491,1.0491,10955.0
1701933480000,1.0491,1.0491,1.0483,1.0488,10759.0
1701933540000,1.0488,1.0488,1.0471,1.0475,13540.0
1701933600000,1.0475,1.0478,1.0471,1.0472,5301.0
1701933660000,1.0472,1.0482,1.0472,1.0481,3608.0
1701933720000,1.0482,1.0482,1.0476,1.0477,6574.0
1701933780000,1.0476,1.0478,1.0476,1.0477,544.0
1701933840000,1.0478,1.0481,1.0476,1.0476,4603.0
1701933900000,1.0475,1.0476,1.0475,1.0475,3449.0
1701933960000,1.0474,1.0476,1.0474,1.0476,1498.0
1701934020000,1.0477,1.0478,1.0477,1.0478,1004.0
1701934080000,1.0479,1.0488,1.0478,1.0485,12528.0
1701934140000,1.0484,1.0487,1.0482,1.0482,18697.0
1701934200000,1.0481,1.0481,1.0457,1.0461,34575.0
1701934260000,1.0463,1.047,1.0458,1.0467,22584.0
1701934320000,1.0468,1.0472,1.0464,1.0467,5092.0
1701934380000,1.0466,1.0466,1.0451,1.0452,6130.0
1701934440000,1.0452,1.0457,1.0452,1.0457,1656.0
1701934500000,1.0458,1.0458,1.0456,1.0456,4598.0
1701934560000,1.0454,1.0454,1.0441,1.0453,26720.0
1701934620000,1.0452,1.0452,1.0444,1.0444,5131.0
1701934680000,1.0444,1.0454,1.0444,1.045,29558.0
1701934740000,1.045,1.0458,1.044,1.0441,60057.0
1701934800000,1.0441,1.0442,1.0436,1.0441,13182.0
1701934860000,1.0441,1.0443,1.0438,1.0442,11739.0
1701934920000,1.0443,1.0451,1.0441,1.0441,25652.0
1701934980000,1.0442,1.0452,1.0442,1.0452,5904.0
1701935040000,1.0452,1.0473,1.0451,1.047,27621.0
1701935100000,1.047,1.0473,1.0466,1.0468,8692.0
1701935160000,1.0468,1.047,1.0467,1.0468,2999.0
1701935220000,1.0468,1.047,1.0465,1.0466,4981.0
1701935280000,1.0465,1.0465,1.0454,1.046,11593.0
1701935340000,1.0461,1.0466,1.0461,1.0464,6127.0
1701935400000,1.0463,1.0469,1.0452,1.0469,18728.0
1701935460000,1.0469,1.0472,1.0455,1.0459,20559.0
1701935520000,1.0458,1.0465,1.0458,1.0463,3219.0
1701935580000,1.0463,1.0463,1.0456,1.0461,3909.0
1701935640000,1.0462,1.0465,1.0461,1.0461,5772.0
1701935700000,1.0461,1.0466,1.0461,1.0466,4709.0
1701935760000,1.0465,1.0475,1.0462,1.0464,18008.0
1701935820000,1.0464,1.0468,1.0463,1.0463,12138.0
1701935880000,1.0463,1.0468,1.0463,1.0468,2809.0
1701935940000,1.0469,1.0471,1.0461,1.0463,3677.0
1701936000000,1.0463,1.0485,1.0461,1.0482,13661.0
1701936060000,1.0483,1.0492,1.0478,1.0478,22333.0
1701936120000,1.0477,1.048,1.0469,1.0474,19856.0
1701936180000,1.0472,1.0472,1.0468,1.0468,6518.0
1701936240000,1.0469,1.0495,1.0469,1.0489,49842.0
1701936300000,1.049,1.0498,1.0489,1.0498,9988.0
1701936360000,1.0498,1.0501,1.0495,1.0499,12364.0
1701936420000,1.0497,1.05,1.0495,1.0497,4578.0
1701936480000,1.0498,1.0503,1.0494,1.0494,7238.0
1701936540000,1.0493,1.0493,1.0478,1.048,13838.0
1701936600000,1.048,1.0485,1.0477,1.0485,2941.0
1701936660000,1.0485,1.0496,1.0485,1.0495,16820.0
1701936720000,1.0495,1.0495,1.0472,1.0472,26013.0
1701936780000,1.047,1.0473,1.0455,1.0455,10716.0
1701936840000,1.0455,1.0455,1.0432,1.0437,20493.0
1701936900000,1.0436,1.0439,1.0417,1.0437,42646.0
1701936960000,1.0437,1.0437,1.042,1.0434,23581.0
1701937020000,1.0434,1.0451,1.043,1.0443,53978.0
1701937080000,1.0444,1.0477,1.0444,1.0471,24633.0
1701937140000,1.047,1.047,1.0443,1.0447,12549.0
1701937200000,1.0446,1.0456,1.0427,1.0432,20736.0
1701937260000,1.0432,1.044,1.0426,1.0428,17256.0
1701937320000,1.0427,1.0427,1.041,1.0417,56251.0
1701937380000,1.0417,1.0431,1.0403,1.0429,53409.0
1701937440000,1.0429,1.0432,1.0415,1.0425,34518.0
1701937500000,1.0427,1.043,1.0419,1.0425,14930.0
1701937560000,1.0427,1.045,1.0427,1.045,13197.0
1701937620000,1.0451,1.0456,1.0434,1.0436,24904.0
1701937680000,1.0435,1.0435,1.041,1.0425,18678.0
1701937740000,1.0424,1.0424,1.0416,1.0416,9387.0
1701937800000,1.0416,1.0416,1.0401,1.0408,32761.0
1701937860000,1.041,1.0417,1.0402,1.0409,16559.0
1701937920000,1.0406,1.0417,1.0406,1.0417,5180.0
1701937980000,1.0418,1.0422,1.0412,1.0421,10032.0
1701938040000,1.0422,1.0429,1.0413,1.0418,13637.0
1701938100000,1.0419,1.0422,1.0402,1.0419,12283.0
1701938160000,1.0418,1.0418,1.0412,1.0416,5327.0
1701938220000,1.0416,1.0426,1.0416,1.0423,7616.0
1701938280000,1.0426,1.0435,1.0426,1.0434,1390.0
1701938340000,1.0435,1.0439,1.0433,1.0433,8480.0
1701938400000,1.0433,1.0439,1.0425,1.0435,22960.0
1701938460000,1.0437,1.044,1.0413,1.0421,23293.0
1701938520000,1.0421,1.0424,1.042,1.0424,3752.0
1701938580000,1.0425,1.0429,1.0422,1.0429,9215.0
1701938640000,1.0426,1.0434,1.0426,1.0434,5197.0
1701938700000,1.0433,1.0438,1.0428,1.0437,13832.0
1701938760000,1.0438,1.0452,1.0438,1.0445,11339.0
1701938820000,1.0445,1.0445,1.0425,1.0425,11804.0
1701938880000,1.0424,1.0435,1.0424,1.0427,4592.0
1701938940000,1.0427,1.0428,1.041,1.0411,8041.0
1701939000000,1.0411,1.042,1.0408,1.0408,7243.0
1701939060000,1.0407,1.0407,1.0386,1.0389,15277.0
1701939120000,1.0387,1.0399,1.0372,1.0395,47609.0
1701939180000,1.0394,1.041,1.0394,1.0409,5580.0
1701939240000,1.0409,1.0409,1.038,1.0387,13881.0
1701939300000,1.0388,1.0395,1.0375,1.0377,14614.0
1701939360000,1.0376,1.0376,1.0355,1.0367,43090.0
1701939420000,1.0367,1.0367,1.0353,1.036,28576.0
1701939480000,1.036,1.0364,1.0343,1.0354,33365.0
1701939540000,1.0355,1.0358,1.0321,1.0349,68556.0
1701939600000,1.0349,1.0376,1.0346,1.0367,66951.0
1701939660000,1.0369,1.0384,1.032,1.034,138654.0
1701939720000,1.0342,1.0361,1.0338,1.0359,18364.0
1701939780000,1.036,1.0366,1.0349,1.0353,12020.0
1701939840000,1.0352,1.0352,1.0331,1.034,28593.0
1701939900000,1.034,1.0343,1.0334,1.0339,18964.0
1701939960000,1.0339,1.0342,1.0324,1.0325,30299.0
1701940020000,1.0326,1.0339,1.0316,1.0339,31683.0
1701940080000,1.0339,1.0351,1.0337,1.0351,4959.0
1701940140000,1.0351,1.0362,1.0345,1.0348,18961.0
1701940200000,1.0349,1.0359,1.0337,1.0359,11349.0
1701940260000,1.036,1.0364,1.0345,1.0352,26627.0
1701940320000,1.0353,1.0361,1.035,1.0356,13077.0
1701940380000,1.0353,1.0353,1.0332,1.0333,27231.0
1701940440000,1.0331,1.0331,1.0317,1.0323,20052.0
1701940500000,1.0323,1.0325,1.0299,1.0299,72373.0
1701940560000,1.0299,1.0304,1.0275,1.029,90604.0
1701940620000,1.029,1.0306,1.0256,1.0261,42328.0
1701940680000,1.0259,1.0272,1.0217,1.0259,143331.0
1701940740000,1.0259,1.0262,1.0253,1.0254,32692.0
1701940800000,1.0255,1.0415,1.0255,1.0368,231155.0
1701940860000,1.0367,1.0368,1.0293,1.0305,85512.0
1701940920000,1.0306,1.0306,1.0285,1.0298,38505.0
1701940980000,1.0298,1.0305,1.0277,1.028,75154.0
1701941040000,1.0282,1.0282,1.0241,1.0246,135074.0
1701941100000,1.0247,1.0268,1.0215,1.0215,56876.0
1701941160000,1.0222,1.0228,1.0155,1.0201,341377.0
1701941220000,1.0205,1.0205,1.011,1.017,283298.0
1701941280000,1.0167,1.0182,1.0152,1.0181,58649.0
1701941340000,1.018,1.022,1.0165,1.0218,71161.0
1701941400000,1.0218,1.0232,1.0189,1.0225,67178.0
1701941460000,1.0227,1.0237,1.0211,1.0212,74845.0
1701941520000,1.0213,1.0232,1.0212,1.023,37793.0
1701941580000,1.0231,1.0238,1.0223,1.0235,44955.0
1701941640000,1.0236,1.0247,1.0229,1.0247,19839.0
1701941700000,1.0246,1.0272,1.0232,1.0266,30699.0
1701941760000,1.0266,1.0285,1.0263,1.0268,36825.0
1701941820000,1.0267,1.0283,1.0262,1.0278,31014.0
1701941880000,1.0278,1.0278,1.0235,1.0256,114392.0
1701941940000,1.0256,1.0273,1.0252,1.0259,21634.0
1701942000000,1.026,1.0275,1.026,1.0266,20733.0
1701942060000,1.0264,1.028,1.0264,1.028,12979.0
1701942120000,1.0279,1.0306,1.0276,1.0305,20917.0
1701942180000,1.0304,1.0306,1.0295,1.0303,25804.0
1701942240000,1.0303,1.0304,1.0293,1.0297,10779.0
1701942300000,1.03,1.0329,1.0289,1.0327,46971.0
1701942360000,1.0327,1.0335,1.032,1.0334,24963.0
1701942420000,1.0335,1.0345,1.0325,1.0335,28116.0
1701942480000,1.0334,1.0344,1.0331,1.0331,36548.0
1701942540000,1.0332,1.0352,1.033,1.0338,29623.0
1701942600000,1.0342,1.0363,1.0338,1.0363,14165.0
1701942660000,1.0363,1.0365,1.0347,1.0348,20484.0
1701942720000,1.0349,1.0352,1.0343,1.0344,10776.0
1701942780000,1.0343,1.0343,1.0331,1.0331,7659.0
1701942840000,1.0332,1.0349,1.033,1.0347,9953.0
1701942900000,1.0345,1.0351,1.0339,1.0345,7810.0
1701942960000,1.0346,1.0359,1.0346,1.0348,8461.0
1701943020000,1.0348,1.0349,1.0337,1.0339,7256.0
1701943080000,1.0337,1.0344,1.0333,1.0335,6827.0
1701943140000,1.0339,1.0343,1.0329,1.0337,11203.0
1701943200000,1.0336,1.0347,1.033,1.0343,6872.0
1701943260000,1.0347,1.0373,1.0346,1.0368,31834.0
1701943320000,1.0367,1.0373,1.0344,1.0346,23461.0
1701943380000,1.0346,1.0356,1.0345,1.0348,24803.0
1701943440000,1.0349,1.0349,1.0333,1.0342,24176.0
1701943500000,1.0343,1.0343,1.0332,1.0332,14959.0
1701943560000,1.0333,1.0333,1.0288,1.0288,19835.0
1701943620000,1.0289,1.0291,1.0283,1.029,16274.0
1701943680000,1.0291,1.0312,1.0291,1.0303,38813.0
1701943740000,1.0303,1.0341,1.0303,1.034,30422.0
1701943800000,1.0341,1.0345,1.0325,1.0337,7642.0
1701943860000,1.0338,1.0338,1.0317,1.0328,5760.0
1701943920000,1.033,1.033,1.0318,1.0322,3447.0
1701943980000,1.0322,1.0325,1.0314,1.0314,5696.0
1701944040000,1.0313,1.0314,1.0301,1.0306,8812.0
1701944100000,1.0307,1.0323,1.0306,1.0313,27916.0
1701944160000,1.0314,1.0314,1.0303,1.0312,4960.0
1701944220000,1.0312,1.033,1.0307,1.032,9720.0
1701944280000,1.0324,1.0324,1.0307,1.0309,10706.0
1701944340000,1.0309,1.031,1.0297,1.0297,27327.0
1701944400000,1.0296,1.0296,1.0281,1.0284,33788.0
1701944460000,1.0282,1.0286,1.0277,1.0279,15704.0
1701944520000,1.028,1.0301,1.0275,1.0296,24480.0
1701944580000,1.0295,1.0314,1.0291,1.0309,21891.0
1701944640000,1.031,1.0321,1.0306,1.0306,8232.0
1701944700000,1.0309,1.0321,1.0309,1.032,5291.0
1701944760000,1.032,1.0342,1.0318,1.034,8414.0
1701944820000,1.034,1.0342,1.0319,1.0339,54849.0
1701944880000,1.0338,1.0356,1.0329,1.0348,19840.0
1701944940000,1.0347,1.0347,1.0332,1.0335,3335.0
1701945000000,1.0333,1.0341,1.0323,1.0323,14475.0
1701945060000,1.0324,1.034,1.0311,1.034,40476.0
1701945120000,1.0338,1.0343,1.0336,1.0338,7443.0
1701945180000,1.0338,1.036,1.0338,1.036,36763.0
1701945240000,1.0358,1.0359,1.0348,1.0353,15296.0
1701945300000,1.0352,1.0352,1.0332,1.0342,18011.0
1701945360000,1.0342,1.0347,1.0339,1.0343,3751.0
1701945420000,1.0345,1.0347,1.0337,1.0339,7122.0
1701945480000,1.034,1.034,1.0336,1.0339,1119.0
1701945540000,1.0339,1.0339,1.033,1.0336,9452.0
1701945600000,1.0333,1.0344,1.0328,1.0344,10405.0
1701945660000,1.0343,1.0344,1.0338,1.0344,2535.0
1701945720000,1.0343,1.0347,1.0342,1.0342,2686.0
1701945780000,1.0342,1.0346,1.034,1.034,8088.0
1701945840000,1.0341,1.0341,1.0335,1.0337,2289.0
1701945900000,1.0337,1.0339,1.0324,1.0328,9143.0
1701945960000,1.0328,1.0329,1.0316,1.0323,8136.0
1701946020000,1.0323,1.0328,1.0322,1.0324,3957.0
1701946080000,1.0325,1.0333,1.0325,1.0331,5443.0
1701946140000,1.033,1.0338,1.0327,1.0337,8078.0
1701946200000,1.0337,1.0337,1.0322,1.0327,6155.0
1701946260000,1.0327,1.034,1.0326,1.033,12170.0
1701946320000,1.033,1.033,1.0325,1.0326,1619.0
1701946380000,1.0326,1.0333,1.0324,1.0324,7157.0
1701946440000,1.0324,1.0331,1.0295,1.0298,41930.0
1701946500000,1.0296,1.0306,1.0288,1.0304,13789.0
1701946560000,1.0303,1.0311,1.0297,1.0297,6552.0
1701946620000,1.0296,1.0298,1.0289,1.0295,9613.0
1701946680000,1.0297,1.0303,1.0297,1.0301,1532.0
1701946740000,1.0302,1.0314,1.0302,1.0313,4674.0
1701946800000,1.0312,1.0335,1.029,1.0334,92176.0
1701946860000,1.0332,1.0333,1.0322,1.0325,16603.0
1701946920000,1.0322,1.0323,1.0311,1.0322,21189.0
1701946980000,1.0321,1.0323,1.0319,1.0323,7687.0
1701947040000,1.0322,1.0322,1.031,1.031,8469.0
1701947100000,1.0311,1.0311,1.0291,1.0292,8871.0
1701947160000,1.0292,1.0302,1.029,1.0302,11899.0
1701947220000,1.0303,1.0303,1.029,1.029,12578.0
1701947280000,1.0289,1.0297,1.0288,1.0296,5906.0
1701947340000,1.0297,1.0297,1.029,1.0292,2441.0
1701947400000,1.0291,1.0307,1.0291,1.0307,18127.0
1701947460000,1.0307,1.0307,1.0291,1.0293,7969.0
1701947520000,1.0293,1.0307,1.0293,1.0304,2514.0
1701947580000,1.0302,1.0312,1.0302,1.0311,4709.0
1701947640000,1.0311,1.0316,1.031,1.0316,9138.0
1701947700000,1.0316,1.0331,1.0316,1.0318,19858.0
1701947760000,1.0318,1.0327,1.0317,1.0324,4270.0
1701947820000,1.0325,1.0332,1.0325,1.0327,7269.0
1701947880000,1.0328,1.0329,1.031,1.0327,20820.0
1701947940000,1.0328,1.0337,1.0325,1.0325,6296.0
1701948000000,1.033,1.0336,1.0321,1.0332,12924.0
1701948060000,1.0332,1.0338,1.0332,1.0338,2645.0
1701948120000,1.0338,1.0345,1.0335,1.0336,14715.0
1701948180000,1.0336,1.0344,1.0334,1.0337,15105.0
1701948240000,1.0337,1.0337,1.0336,1.0337,1519.0
1701948300000,1.0339,1.0345,1.0339,1.0343,807.0
1701948360000,1.0344,1.0345,1.0328,1.0335,29030.0
1701948420000,1.0335,1.0344,1.0334,1.0334,17581.0
1701948480000,1.0334,1.0334,1.0326,1.0327,3487.0
1701948540000,1.0327,1.0331,1.0325,1.0328,9121.0
1701948600000,1.0331,1.034,1.0329,1.034,5357.0
1701948660000,1.034,1.034,1.0321,1.0321,4088.0
1701948720000,1.0321,1.0321,1.0306,1.0311,16093.0
1701948780000,1.0311,1.0312,1.0303,1.0303,4408.0
1701948840000,1.0304,1.0304,1.0293,1.03,17869.0
1701948900000,1.0301,1.0303,1.0289,1.0295,7663.0
1701948960000,1.0293,1.0297,1.029,1.0296,9881.0
1701949020000,1.0296,1.0299,1.0291,1.0294,6617.0
1701949080000,1.0294,1.0301,1.0293,1.0298,5932.0
1701949140000,1.0297,1.0297,1.0287,1.0291,4440.0
1701949200000,1.0291,1.0292,1.0284,1.0292,9152.0
1701949260000,1.0293,1.0294,1.0283,1.0283,5826.0
1701949320000,1.0283,1.0283,1.0277,1.0277,4651.0
1701949380000,1.0276,1.0282,1.0274,1.0282,10759.0
1701949440000,1.0283,1.0284,1.0278,1.0284,3385.0
1701949500000,1.0284,1.029,1.0277,1.0277,9638.0
1701949560000,1.0278,1.0278,1.0271,1.0274,7372.0
1701949620000,1.0275,1.0281,1.0273,1.0274,4888.0
1701949680000,1.0272,1.0272,1.0262,1.0263,7507.0
1701949740000,1.0263,1.0273,1.0263,1.0273,13125.0
1701949800000,1.0273,1.0276,1.0273,1.0273,5148.0
1701949860000,1.0273,1.0284,1.0268,1.0283,12114.0
1701949920000,1.0283,1.0303,1.0283,1.0298,4947.0
1701949980000,1.0298,1.0303,1.0294,1.0295,12709.0
1701950040000,1.0295,1.0302,1.0295,1.0297,9540.0
1701950100000,1.0297,1.0297,1.0282,1.0282,6283.0
1701950160000,1.028,1.029,1.028,1.0284,5322.0
1701950220000,1.0282,1.03,1.0282,1.03,3814.0
1701950280000,1.0301,1.0313,1.0301,1.0311,2273.0
1701950340000,1.0311,1.0311,1.0304,1.0304,7663.0
1701950400000,1.0304,1.0306,1.0293,1.0294,19729.0
1701950460000,1.0293,1.0293,1.0276,1.0276,16135.0
1701950520000,1.0276,1.0279,1.0266,1.0272,20199.0
1701950580000,1.0272,1.0277,1.0266,1.027,10447.0
1701950640000,1.0271,1.0273,1.0263,1.0271,14763.0
1701950700000,1.0271,1.0297,1.027,1.0297,14584.0
1701950760000,1.0298,1.0301,1.0285,1.0286,9482.0
1701950820000,1.0287,1.0296,1.0286,1.029,2793.0
1701950880000,1.029,1.029,1.0272,1.0277,15719.0
1701950940000,1.0277,1.0293,1.0277,1.0293,4019.0
1701951000000,1.0292,1.03,1.0278,1.03,9920.0
1701951060000,1.0303,1.0327,1.0303,1.0322,23818.0
1701951120000,1.0323,1.0326,1.0314,1.0316,15401.0
1701951180000,1.0315,1.0325,1.0307,1.0325,6813.0
1701951240000,1.0325,1.034,1.0325,1.034,3349.0
1701951300000,1.0339,1.0346,1.0337,1.0342,9712.0
1701951360000,1.0342,1.035,1.033,1.0331,22537.0
1701951420000,1.0332,1.0341,1.0327,1.0341,5337.0
1701951480000,1.0342,1.0344,1.0331,1.0335,10465.0
1701951540000,1.0335,1.0335,1.032,1.0325,9165.0
1701951600000,1.0325,1.0336,1.0322,1.0326,7219.0
1701951660000,1.0326,1.0328,1.0323,1.0327,5611.0
1701951720000,1.0329,1.0336,1.0325,1.0336,3896.0
1701951780000,1.0335,1.0339,1.0331,1.0338,7679.0
1701951840000,1.0339,1.0341,1.033,1.033,9440.0
1701951900000,1.033,1.033,1.0317,1.033,9282.0
1701951960000,1.033,1.033,1.0326,1.033,2046.0
1701952020000,1.0331,1.0355,1.0331,1.0352,27428.0
1701952080000,1.0352,1.0356,1.0351,1.0356,12277.0
1701952140000,1.0355,1.0355,1.0353,1.0355,1973.0
1701952200000,1.0355,1.0366,1.0355,1.0365,17096.0
1701952260000,1.0366,1.0375,1.0359,1.0373,28274.0
1701952320000,1.0372,1.0375,1.0366,1.0368,25650.0
1701952380000,1.037,1.037,1.0351,1.0358,24887.0
1701952440000,1.0359,1.0359,1.035,1.0353,8291.0
1701952500000,1.0352,1.0355,1.0341,1.0342,11122.0
1701952560000,1.0343,1.0354,1.0343,1.0353,9546.0
1701952620000,1.0353,1.0366,1.0351,1.0364,12198.0
1701952680000,1.0364,1.0369,1.0361,1.0361,2455.0
1701952740000,1.0361,1.0365,1.036,1.0363,3409.0
1701952800000,1.0363,1.037,1.0362,1.0369,4054.0
1701952860000,1.037,1.0378,1.0364,1.0364,6762.0
1701952920000,1.0369,1.0371,1.0368,1.0371,2826.0
1701952980000,1.0371,1.0371,1.0362,1.0362,3974.0
1701953040000,1.0362,1.0371,1.0362,1.0371,1739.0
1701953100000,1.0372,1.0384,1.0371,1.0378,8222.0
1701953160000,1.0378,1.0378,1.0372,1.0374,5770.0
1701953220000,1.0375,1.0378,1.0371,1.0378,3169.0
1701953280000,1.0377,1.0377,1.0371,1.0373,2564.0
1701953340000,1.0374,1.0383,1.0374,1.0383,3737.0
1701953400000,1.0382,1.0385,1.0381,1.0385,2319.0
1701953460000,1.0384,1.0386,1.0377,1.0377,8396.0
1701953520000,1.0378,1.0381,1.0344,1.0363,95038.0
1701953580000,1.0362,1.0376,1.0362,1.0376,5272.0
1701953640000,1.0376,1.0377,1.0371,1.0374,3869.0
1701953700000,1.0374,1.0382,1.037,1.0376,16409.0
1701953760000,1.0376,1.0378,1.0369,1.0372,11499.0
1701953820000,1.0372,1.0391,1.0372,1.0381,41356.0
1701953880000,1.0382,1.0385,1.0379,1.0385,7857.0
1701953940000,1.0385,1.0396,1.0385,1.0393,7608.0
1701954000000,1.0393,1.0399,1.039,1.0398,9262.0
1701954060000,1.0397,1.041,1.0393,1.0407,46538.0
1701954120000,1.0409,1.0409,1.0402,1.0402,8205.0
1701954180000,1.0403,1.0406,1.04,1.04,8634.0
1701954240000,1.0401,1.0401,1.0389,1.0393,6838.0
1701954300000,1.0391,1.04,1.0389,1.0398,16147.0
1701954360000,1.0398,1.04,1.0376,1.0376,13630.0
1701954420000,1.0378,1.0384,1.0378,1.0382,6950.0
1701954480000,1.0383,1.0385,1.0371,1.0375,15602.0
1701954540000,1.0375,1.0375,1.0367,1.0371,9580.0
1701954600000,1.0372,1.0376,1.037,1.037,3481.0
1701954660000,1.0368,1.0368,1.0359,1.0361,4342.0
1701954720000,1.0361,1.0369,1.0359,1.0368,5862.0
1701954780000,1.0368,1.0368,1.036,1.036,3081.0
1701954840000,1.0361,1.0361,1.035,1.0351,5341.0
1701954900000,1.0351,1.0358,1.035,1.0354,16980.0
1701954960000,1.0354,1.037,1.0352,1.0364,4515.0
1701955020000,1.0364,1.0368,1.0358,1.0358,3328.0
1701955080000,1.0358,1.0364,1.0356,1.0361,7569.0
1701955140000,1.0362,1.0364,1.0361,1.0364,1542.0
1701955200000,1.0364,1.0378,1.0362,1.0368,9238.0
1701955260000,1.0367,1.0368,1.0361,1.0361,7983.0
1701955320000,1.0361,1.0364,1.036,1.0364,3642.0
1701955380000,1.0364,1.0364,1.0351,1.0354,9059.0
1701955440000,1.0355,1.0355,1.0352,1.0353,1513.0
1701955500000,1.0353,1.0369,1.0353,1.0369,5858.0
1701955560000,1.0369,1.0383,1.0368,1.0383,6828.0
1701955620000,1.0381,1.0385,1.0377,1.0381,18703.0
1701955680000,1.0382,1.0382,1.0373,1.0373,9334.0
1701955740000,1.0374,1.0397,1.0373,1.0393,39502.0
1701955800000,1.0392,1.0395,1.0386,1.0388,8984.0
1701955860000,1.0389,1.0396,1.0384,1.0384,5794.0
1701955920000,1.0385,1.0387,1.0382,1.0382,6490.0
1701955980000,1.0381,1.0381,1.0368,1.0368,7342.0
1701956040000,1.0368,1.0368,1.0358,1.0361,3365.0
1701956100000,1.0361,1.0368,1.036,1.0366,16828.0
1701956160000,1.0364,1.0371,1.0364,1.0369,11552.0
1701956220000,1.037,1.038,1.037,1.0375,6698.0
1701956280000,1.0376,1.0384,1.0376,1.0377,7977.0
1701956340000,1.0378,1.038,1.0374,1.0379,3332.0
1701956400000,1.038,1.038,1.0376,1.0378,1358.0
1701956460000,1.0379,1.0382,1.0374,1.0374,3144.0
1701956520000,1.0374,1.0377,1.0374,1.0377,846.0
1701956580000,1.0376,1.0377,1.0361,1.0361,6476.0
1701956640000,1.036,1.036,1.035,1.0357,7688.0
1701956700000,1.0358,1.0381,1.0357,1.0379,11577.0
1701956760000,1.038,1.0385,1.0376,1.0385,2106.0
1701956820000,1.0384,1.0384,1.0357,1.0357,12410.0
1701956880000,1.0355,1.0355,1.0336,1.0354,23998.0
1701956940000,1.0353,1.0353,1.0348,1.0351,4237.0
1701957000000,1.0353,1.0354,1.0343,1.0344,3498.0
1701957060000,1.0345,1.0346,1.0336,1.0346,16337.0
1701957120000,1.0344,1.0354,1.0344,1.0354,3380.0
1701957180000,1.0355,1.0373,1.0355,1.0367,6135.0
1701957240000,1.0367,1.0368,1.0362,1.0363,4533.0
1701957300000,1.0362,1.0364,1.0356,1.0362,11822.0
1701957360000,1.0362,1.0374,1.0362,1.0368,13630.0
1701957420000,1.0366,1.0366,1.0355,1.0362,6006.0
1701957480000,1.0363,1.0376,1.0361,1.0361,3516.0
1701957540000,1.0362,1.037,1.0362,1.0368,2489.0
1701957600000,1.0367,1.0379,1.036,1.0379,10994.0
1701957660000,1.0378,1.038,1.0364,1.0364,19434.0
1701957720000,1.0364,1.0374,1.0361,1.0365,10157.0
1701957780000,1.0366,1.0374,1.0363,1.0366,5811.0
1701957840000,1.0366,1.0375,1.0361,1.0368,11219.0
1701957900000,1.037,1.0384,1.037,1.0383,11315.0
1701957960000,1.0383,1.0385,1.0374,1.0374,5827.0
1701958020000,1.0374,1.0386,1.0373,1.0386,2609.0
1701958080000,1.0386,1.0391,1.0384,1.0384,15904.0
1701958140000,1.0383,1.0392,1.0383,1.0389,15437.0
1701958200000,1.0387,1.0391,1.0387,1.0389,2597.0
1701958260000,1.0389,1.0392,1.0389,1.0389,1883.0
1701958320000,1.0388,1.0388,1.038,1.0383,3473.0
1701958380000,1.0382,1.0382,1.0373,1.0374,4068.0
1701958440000,1.0375,1.0388,1.0375,1.0388,4136.0
1701958500000,1.0389,1.0391,1.0382,1.0386,5642.0
1701958560000,1.0388,1.0391,1.0385,1.0385,583.0
1701958620000,1.0383,1.0383,1.0376,1.0379,5379.0
1701958680000,1.038,1.0384,1.038,1.0384,3317.0
1701958740000,1.0385,1.0388,1.0382,1.0384,6559.0
1701958800000,1.0383,1.0389,1.0383,1.0385,5567.0
1701958860000,1.0384,1.0385,1.0383,1.0383,1233.0
1701958920000,1.0385,1.0398,1.0385,1.0388,23733.0
1701958980000,1.0388,1.0395,1.0388,1.0392,4066.0
1701959040000,1.0391,1.0391,1.0389,1.0389,731.0
1701959100000,1.0389,1.0398,1.0386,1.0393,30374.0
1701959160000,1.0394,1.0411,1.0394,1.0409,6409.0
1701959220000,1.041,1.0421,1.041,1.0418,17654.0
1701959280000,1.0418,1.042,1.041,1.0418,35170.0
1701959340000,1.0418,1.0421,1.0405,1.0407,37074.0
1701959400000,1.0408,1.0431,1.0404,1.043,22655.0
1701959460000,1.043,1.0437,1.0418,1.0424,17198.0
1701959520000,1.0424,1.0429,1.0424,1.0429,3810.0
1701959580000,1.043,1.0436,1.043,1.0431,11768.0
1701959640000,1.0432,1.0435,1.0427,1.0428,11720.0
1701959700000,1.0429,1.0433,1.0426,1.0426,10956.0
1701959760000,1.0429,1.0434,1.0425,1.0425,8432.0
1701959820000,1.0424,1.0426,1.042,1.0425,4777.0
1701959880000,1.0427,1.0439,1.0388,1.0403,96293.0
1701959940000,1.0403,1.0416,1.0399,1.0404,17857.0
1701960000000,1.0403,1.042,1.04,1.0416,21820.0
1701960060000,1.0415,1.0415,1.0397,1.0402,17132.0
1701960120000,1.0402,1.0402,1.0398,1.0399,4574.0
1701960180000,1.0399,1.0401,1.039,1.0397,6024.0
1701960240000,1.0396,1.0398,1.0391,1.0391,4663.0
1701960300000,1.0391,1.0392,1.0375,1.0382,12002.0
1701960360000,1.0383,1.0396,1.0382,1.0382,16363.0
1701960420000,1.0382,1.0398,1.0382,1.0398,7079.0
1701960480000,1.0396,1.0406,1.0395,1.0406,11215.0
1701960540000,1.0406,1.0413,1.0402,1.0402,8942.0
1701960600000,1.0401,1.0401,1.0394,1.0397,5125.0
1701960660000,1.0396,1.0397,1.0389,1.0393,8358.0
1701960720000,1.0394,1.0416,1.0393,1.0416,8094.0
1701960780000,1.0412,1.0412,1.0407,1.041,3167.0
1701960840000,1.041,1.042,1.041,1.042,7003.0
1701960900000,1.0421,1.0426,1.042,1.0426,9356.0
1701960960000,1.0426,1.0433,1.0426,1.0432,5143.0
1701961020000,1.0431,1.0445,1.0431,1.0443,7758.0
1701961080000,1.0444,1.0446,1.0437,1.0445,10492.0
1701961140000,1.0445,1.0445,1.0441,1.0442,2679.0
1701961200000,1.0442,1.0442,1.043,1.044,13096.0
1701961260000,1.044,1.0454,1.0439,1.0452,5003.0
1701961320000,1.0451,1.0454,1.0449,1.0449,7253.0
1701961380000,1.0449,1.046,1.0449,1.0458,15451.0
1701961440000,1.0458,1.0459,1.044,1.0443,16094.0
1701961500000,1.0443,1.0449,1.0432,1.0439,20046.0
1701961560000,1.044,1.044,1.0418,1.0422,30646.0
1701961620000,1.0423,1.0438,1.0421,1.0435,9881.0
1701961680000,1.0435,1.0447,1.0433,1.0443,3717.0
1701961740000,1.0441,1.0445,1.0432,1.0438,19070.0
1701961800000,1.0438,1.0439,1.042,1.0424,5410.0
1701961860000,1.0422,1.0429,1.0422,1.0425,3666.0
1701961920000,1.0425,1.0438,1.0423,1.0437,7835.0
1701961980000,1.0436,1.0437,1.0427,1.0427,4058.0
1701962040000,1.0426,1.0426,1.0417,1.042,7976.0
1701962100000,1.0422,1.0428,1.0422,1.0423,7403.0
1701962160000,1.0424,1.044,1.0421,1.044,16158.0
1701962220000,1.0441,1.0446,1.0441,1.0443,5533.0
1701962280000,1.0443,1.0443,1.0435,1.0436,4127.0
1701962340000,1.0437,1.045,1.0435,1.045,5761.0
1701962400000,1.045,1.0455,1.0442,1.0449,13096.0
1701962460000,1.0448,1.0453,1.0446,1.0449,10717.0
1701962520000,1.0451,1.0455,1.0447,1.0451,11887.0
1701962580000,1.0452,1.046,1.0452,1.0457,7660.0
1701962640000,1.0459,1.0466,1.0454,1.0457,37391.0
1701962700000,1.0457,1.046,1.0449,1.046,20161.0
1701962760000,1.046,1.0466,1.0459,1.0466,23764.0
1701962820000,1.0467,1.048,1.0467,1.0474,26281.0
1701962880000,1.0475,1.0478,1.0471,1.0474,14430.0
1701962940000,1.0475,1.048,1.0474,1.0474,19922.0
1701963000000,1.0475,1.0479,1.0464,1.0467,29020.0
1701963060000,1.0465,1.0479,1.0462,1.0477,22587.0
1701963120000,1.0477,1.0479,1.0462,1.0462,19618.0
1701963180000,1.0463,1.0463,1.0457,1.046,10776.0
1701963240000,1.0459,1.0469,1.0459,1.0468,8495.0
1701963300000,1.0468,1.0486,1.0468,1.0483,19184.0
1701963360000,1.0483,1.049,1.0471,1.0481,21272.0
1701963420000,1.0481,1.0482,1.0473,1.0473,4986.0
1701963480000,1.0474,1.0489,1.0473,1.0477,16024.0
1701963540000,1.0476,1.0477,1.0454,1.0472,41212.0
1701963600000,1.0474,1.0482,1.0473,1.048,13474.0
1701963660000,1.048,1.0491,1.0472,1.0472,18393.0
1701963720000,1.0473,1.0475,1.0464,1.0465,13053.0
1701963780000,1.0465,1.0466,1.0459,1.0464,8185.0
1701963840000,1.0465,1.0479,1.0465,1.0468,6926.0
1701963900000,1.047,1.0472,1.0456,1.0456,12630.0
1701963960000,1.0457,1.0457,1.043,1.0437,24569.0
1701964020000,1.0437,1.0446,1.0417,1.0446,29091.0
1701964080000,1.0447,1.0452,1.0444,1.0444,9675.0
1701964140000,1.0443,1.0447,1.0439,1.0447,15896.0
1701964200000,1.0448,1.0475,1.0448,1.0475,39586.0
1701964260000,1.0475,1.0478,1.0451,1.0452,27613.0
1701964320000,1.0452,1.0471,1.0452,1.0471,12082.0
1701964380000,1.047,1.0475,1.0466,1.047,9796.0
1701964440000,1.047,1.0472,1.0457,1.0459,13257.0
1701964500000,1.0459,1.0468,1.0448,1.0465,9031.0
1701964560000,1.0467,1.0472,1.0455,1.0455,10649.0
1701964620000,1.0455,1.0455,1.0447,1.0451,4297.0
1701964680000,1.0451,1.0459,1.0451,1.0455,8254.0
1701964740000,1.0454,1.0457,1.0448,1.0448,9453.0
1701964800000,1.0449,1.0451,1.0441,1.0445,11264.0
1701964860000,1.0445,1.0445,1.041,1.041,27499.0
1701964920000,1.0411,1.0429,1.0404,1.0426,11459.0
1701964980000,1.0426,1.0454,1.0426,1.0451,12902.0
1701965040000,1.0451,1.0453,1.0441,1.0444,20146.0
1701965100000,1.0445,1.0451,1.044,1.0444,22707.0
1701965160000,1.0443,1.0454,1.0438,1.0449,19568.0
1701965220000,1.0449,1.0455,1.0442,1.0445,19388.0
1701965280000,1.0444,1.0457,1.0436,1.0442,23792.0
1701965340000,1.0443,1.0464,1.0442,1.0451,13422.0
1701965400000,1.0453,1.0465,1.0453,1.046,7883.0
1701965460000,1.046,1.0473,1.0457,1.0471,32998.0
1701965520000,1.0471,1.0477,1.0469,1.0475,13083.0
1701965580000,1.0475,1.0477,1.0462,1.0464,8174.0
1701965640000,1.0467,1.0474,1.0464,1.0467,5181.0
1701965700000,1.0465,1.0472,1.0445,1.0462,25781.0
1701965760000,1.0459,1.0467,1.0453,1.0465,8279.0
1701965820000,1.0466,1.0472,1.0461,1.0468,4194.0
1701965880000,1.0469,1.0477,1.0443,1.0444,41194.0
1701965940000,1.0444,1.0455,1.0443,1.0451,5677.0
1701966000000,1.0454,1.0457,1.0451,1.0454,4781.0
1701966060000,1.0454,1.0474,1.0454,1.0471,15015.0
1701966120000,1.0471,1.048,1.047,1.0474,16086.0
1701966180000,1.0474,1.0482,1.0474,1.0481,11742.0
1701966240000,1.048,1.048,1.0473,1.0476,9255.0
1701966300000,1.0477,1.0482,1.0476,1.0476,7903.0
1701966360000,1.0476,1.0479,1.0473,1.0477,4371.0
1701966420000,1.0477,1.0478,1.0473,1.0475,2534.0
1701966480000,1.0475,1.0475,1.0455,1.0457,16758.0
1701966540000,1.0456,1.0461,1.0455,1.0455,10497.0
1701966600000,1.0458,1.0462,1.0456,1.0461,16509.0
1701966660000,1.046,1.0463,1.0452,1.0458,12407.0
1701966720000,1.0459,1.047,1.0458,1.0466,10813.0
1701966780000,1.0467,1.0494,1.0467,1.0485,25620.0
1701966840000,1.0486,1.0502,1.0486,1.0497,36392.0
1701966900000,1.0496,1.0496,1.0474,1.049,29235.0
1701966960000,1.0489,1.0494,1.0482,1.0483,6781.0
1701967020000,1.0483,1.0486,1.0475,1.0486,35783.0
1701967080000,1.0485,1.0504,1.0483,1.0504,22057.0
1701967140000,1.0504,1.0508,1.0495,1.0498,28444.0
1701967200000,1.0497,1.0504,1.0496,1.05,10070.0
1701967260000,1.0499,1.05,1.0494,1.0495,8157.0
1701967320000,1.0494,1.0494,1.0479,1.0489,29705.0
1701967380000,1.0488,1.0494,1.0485,1.0487,10344.0
1701967440000,1.0487,1.0493,1.0484,1.0489,26962.0
1701967500000,1.0487,1.0488,1.0475,1.0475,23725.0
1701967560000,1.0475,1.0488,1.0475,1.0486,22740.0
1701967620000,1.0486,1.0489,1.0482,1.0483,18470.0
1701967680000,1.0484,1.0491,1.0484,1.0491,8807.0
1701967740000,1.049,1.0494,1.0489,1.0491,13935.0
1701967800000,1.0492,1.0507,1.0492,1.0499,24984.0
1701967860000,1.0501,1.0504,1.0493,1.0493,16810.0
1701967920000,1.0493,1.0507,1.0492,1.0505,6359.0
1701967980000,1.0506,1.0506,1.0492,1.0492,14495.0
1701968040000,1.0492,1.0502,1.0492,1.05,3586.0
1701968100000,1.0501,1.0513,1.0501,1.0511,14495.0
1701968160000,1.0511,1.0511,1.05,1.0503,10278.0
1701968220000,1.0502,1.0502,1.0492,1.0493,11219.0
1701968280000,1.0493,1.05,1.0489,1.0489,11060.0
1701968340000,1.049,1.0507,1.0488,1.0507,3388.0
1701968400000,1.0507,1.0523,1.0506,1.0512,14567.0
1701968460000,1.051,1.0515,1.0493,1.05,8384.0
1701968520000,1.0501,1.0507,1.05,1.0501,11043.0
1701968580000,1.05,1.05,1.0485,1.0486,9590.0
1701968640000,1.0485,1.0485,1.0463,1.0466,11530.0
1701968700000,1.0467,1.0505,1.0467,1.0492,34003.0
1701968760000,1.0492,1.0496,1.0483,1.0489,15819.0
1701968820000,1.0488,1.0496,1.0487,1.049,14326.0
1701968880000,1.0491,1.05,1.0485,1.0493,19161.0
1701968940000,1.0493,1.0501,1.0492,1.0496,25968.0
1701969000000,1.0499,1.0524,1.0499,1.0521,17145.0
1701969060000,1.0522,1.0522,1.0512,1.0512,11353.0
1701969120000,1.0512,1.0526,1.051,1.0523,48461.0
1701969180000,1.0524,1.0545,1.0523,1.0535,35998.0
1701969240000,1.0536,1.0543,1.0533,1.0537,17667.0
1701969300000,1.0537,1.054,1.052,1.0525,24547.0
1701969360000,1.0525,1.0541,1.0521,1.0537,13543.0
1701969420000,1.0539,1.0539,1.0527,1.0527,12138.0
1701969480000,1.0526,1.053,1.0521,1.0523,7878.0
1701969540000,1.0523,1.0527,1.052,1.052,9332.0
1701969600000,1.0519,1.0527,1.0517,1.0521,11478.0
1701969660000,1.0521,1.0527,1.052,1.0522,4088.0
1701969720000,1.0522,1.0535,1.0522,1.0531,13881.0
1701969780000,1.0531,1.0537,1.0528,1.0534,12045.0
1701969840000,1.0533,1.0533,1.0528,1.0531,5805.0
1701969900000,1.053,1.0536,1.0521,1.0521,7234.0
1701969960000,1.0521,1.0535,1.0519,1.0533,3158.0
1701970020000,1.0532,1.0533,1.0522,1.0531,4898.0
1701970080000,1.0532,1.0533,1.0523,1.0526,7355.0
1701970140000,1.0527,1.054,1.0527,1.0535,26008.0
1701970200000,1.0538,1.0543,1.0532,1.0534,24119.0
1701970260000,1.0533,1.0559,1.0533,1.0554,21263.0
1701970320000,1.0554,1.0562,1.0545,1.0553,28063.0
1701970380000,1.0554,1.0564,1.0552,1.0562,13295.0
1701970440000,1.0562,1.0564,1.0556,1.0562,18152.0
1701970500000,1.0562,1.0578,1.0561,1.0565,51725.0
1701970560000,1.0568,1.057,1.056,1.0562,19021.0
1701970620000,1.0563,1.0563,1.0552,1.0561,13733.0
1701970680000,1.056,1.0566,1.0552,1.0557,22299.0
1701970740000,1.0557,1.0563,1.0544,1.0544,17836.0
1701970800000,1.0544,1.0565,1.0544,1.0561,16813.0
1701970860000,1.0561,1.0568,1.0552,1.0552,15115.0
1701970920000,1.0553,1.0553,1.053,1.0535,13689.0
1701970980000,1.0534,1.0534,1.0491,1.0495,53077.0
1701971040000,1.0494,1.052,1.0491,1.0517,21453.0
1701971100000,1.0518,1.0536,1.0511,1.0513,34966.0
1701971160000,1.0511,1.0523,1.0503,1.0517,13696.0
1701971220000,1.0523,1.0531,1.0511,1.0512,32550.0
1701971280000,1.051,1.0516,1.0494,1.0494,20925.0
1701971340000,1.0497,1.0497,1.0469,1.0486,58766.0
1701971400000,1.0488,1.0514,1.0488,1.0513,22411.0
1701971460000,1.0513,1.052,1.0501,1.051,21381.0
1701971520000,1.0511,1.0535,1.0511,1.0535,10409.0
1701971580000,1.0537,1.0548,1.0537,1.0546,14271.0
1701971640000,1.0546,1.0557,1.0545,1.0557,9931.0
1701971700000,1.0557,1.056,1.0545,1.0552,21016.0
1701971760000,1.0553,1.0563,1.0552,1.0563,8119.0
1701971820000,1.0564,1.0564,1.0558,1.0559,7434.0
1701971880000,1.056,1.0563,1.0552,1.0561,8827.0
1701971940000,1.0561,1.0562,1.0555,1.0557,2197.0
1701972000000,1.0557,1.057,1.0554,1.0566,10032.0
1701972060000,1.0567,1.0574,1.0558,1.0566,13449.0
1701972120000,1.0567,1.0569,1.0562,1.0567,7698.0
1701972180000,1.0566,1.0566,1.0546,1.0549,6900.0
1701972240000,1.0549,1.0555,1.0547,1.055,10187.0
1701972300000,1.0551,1.0555,1.0536,1.054,28293.0
1701972360000,1.0539,1.0546,1.0538,1.0545,14824.0
1701972420000,1.0546,1.0554,1.0542,1.0552,29544.0
1701972480000,1.0552,1.0552,1.0536,1.0545,14640.0
1701972540000,1.0544,1.0554,1.054,1.0554,9200.0
1701972600000,1.0553,1.0554,1.054,1.0541,4098.0
1701972660000,1.054,1.0554,1.0533,1.0553,13680.0
1701972720000,1.0552,1.0557,1.0542,1.0547,10499.0
1701972780000,1.0547,1.0547,1.0536,1.0542,4252.0
1701972840000,1.0542,1.0542,1.0535,1.0537,11292.0
1701972900000,1.0538,1.0542,1.053,1.0539,9828.0
1701972960000,1.0537,1.055,1.0537,1.055,9048.0
1701973020000,1.0549,1.0549,1.0534,1.0536,16914.0
1701973080000,1.0536,1.0536,1.0531,1.0533,2834.0
1701973140000,1.0533,1.0536,1.0525,1.0529,9353.0
1701973200000,1.0529,1.0535,1.0526,1.0529,7669.0
1701973260000,1.053,1.053,1.0524,1.0524,2930.0
1701973320000,1.0525,1.0526,1.0516,1.0516,7143.0
1701973380000,1.0517,1.0523,1.0505,1.0522,17285.0
1701973440000,1.0521,1.0526,1.0518,1.0519,5527.0
1701973500000,1.0518,1.0521,1.0516,1.052,4465.0
1701973560000,1.0522,1.0527,1.0521,1.0524,1454.0
1701973620000,1.0523,1.0535,1.0523,1.0526,13723.0
1701973680000,1.0526,1.0533,1.0526,1.0526,8252.0
1701973740000,1.0526,1.0526,1.0517,1.0525,6617.0
1701973800000,1.0522,1.0522,1.0502,1.0508,8626.0
1701973860000,1.0506,1.0516,1.0506,1.0509,6643.0
1701973920000,1.051,1.051,1.0502,1.0503,4333.0
1701973980000,1.0503,1.0505,1.0491,1.0495,28190.0
1701974040000,1.0494,1.0495,1.0473,1.0487,38477.0
1701974100000,1.0485,1.0489,1.0475,1.0477,8629.0
1701974160000,1.0476,1.048,1.0473,1.0478,9189.0
1701974220000,1.0478,1.0478,1.0464,1.0464,8692.0
1701974280000,1.0463,1.0463,1.0451,1.0458,12184.0
1701974340000,1.0457,1.0457,1.0446,1.0455,30144.0
1701974400000,1.0454,1.0469,1.0452,1.0463,8514.0
1701974460000,1.0463,1.0465,1.0447,1.0452,20820.0
1701974520000,1.0452,1.0454,1.0442,1.0442,13906.0
1701974580000,1.0442,1.0444,1.0438,1.0441,10216.0
1701974640000,1.044,1.0442,1.0438,1.0442,2174.0
1701974700000,1.0441,1.0446,1.0432,1.0433,9430.0
1701974760000,1.0433,1.0456,1.0432,1.0456,14252.0
1701974820000,1.0457,1.0469,1.0452,1.0463,9588.0
1701974880000,1.0463,1.0463,1.0445,1.0451,12257.0
1701974940000,1.0448,1.046,1.0446,1.0455,9132.0
1701975000000,1.0456,1.0457,1.0442,1.0442,5851.0
1701975060000,1.0442,1.0449,1.044,1.0446,5172.0
1701975120000,1.0446,1.045,1.0445,1.0445,3870.0
1701975180000,1.0445,1.0448,1.0444,1.0445,3534.0
1701975240000,1.0445,1.0446,1.0442,1.0443,1797.0
1701975300000,1.0443,1.0446,1.0441,1.0443,14049.0
1701975360000,1.0443,1.0449,1.0441,1.0444,4282.0
1701975420000,1.0444,1.045,1.0444,1.045,3938.0
1701975480000,1.0451,1.0466,1.0451,1.0466,8708.0
1701975540000,1.0467,1.0481,1.0465,1.0474,11625.0
1701975600000,1.0472,1.0475,1.0442,1.045,17470.0
1701975660000,1.0451,1.0476,1.0451,1.0474,27156.0
1701975720000,1.0474,1.0474,1.0452,1.0452,11998.0
1701975780000,1.0453,1.0458,1.0447,1.0451,10534.0
1701975840000,1.0451,1.0451,1.0444,1.0444,5826.0
1701975900000,1.0444,1.0473,1.0444,1.0468,19309.0
1701975960000,1.0466,1.0466,1.0452,1.0459,4092.0
1701976020000,1.0459,1.0459,1.0444,1.045,11166.0
1701976080000,1.045,1.0456,1.0446,1.0454,9768.0
1701976140000,1.0453,1.0453,1.0442,1.0443,8103.0
1701976200000,1.0444,1.0449,1.0433,1.0434,7216.0
1701976260000,1.0434,1.0435,1.0426,1.0428,6737.0
1701976320000,1.043,1.0433,1.0428,1.0432,3475.0
1701976380000,1.0431,1.0431,1.0422,1.0427,8591.0
1701976440000,1.0427,1.0427,1.0421,1.0426,3999.0
1701976500000,1.0426,1.0428,1.042,1.042,3462.0
1701976560000,1.042,1.0432,1.0419,1.0432,6182.0
1701976620000,1.0431,1.0437,1.0425,1.0425,10809.0
1701976680000,1.0424,1.0424,1.0415,1.0421,8713.0
1701976740000,1.0422,1.0422,1.0416,1.0416,2535.0
1701976800000,1.0417,1.042,1.0414,1.0418,7453.0
1701976860000,1.0418,1.0423,1.0416,1.0421,9695.0
1701976920000,1.0422,1.0422,1.0415,1.0419,5394.0
1701976980000,1.0418,1.0427,1.0416,1.0427,5745.0
1701977040000,1.0426,1.0426,1.0418,1.0419,7768.0
1701977100000,1.0418,1.0418,1.041,1.041,7411.0
1701977160000,1.0409,1.0409,1.0394,1.0406,38077.0
1701977220000,1.0407,1.0407,1.0394,1.0394,6456.0
1701977280000,1.0395,1.0397,1.0373,1.0382,31296.0
1701977340000,1.038,1.0386,1.0378,1.0382,7112.0
1701977400000,1.0383,1.0402,1.0383,1.0395,15557.0
1701977460000,1.0397,1.0413,1.0393,1.0411,7374.0
1701977520000,1.0411,1.0426,1.0408,1.0426,12942.0
1701977580000,1.0425,1.0433,1.0422,1.0433,11545.0
1701977640000,1.0432,1.0432,1.0421,1.0422,4251.0
1701977700000,1.0422,1.0437,1.0422,1.0431,8512.0
1701977760000,1.0429,1.0433,1.0428,1.0433,4694.0
1701977820000,1.043,1.043,1.0418,1.0419,2689.0
1701977880000,1.0418,1.0418,1.041,1.041,2491.0
1701977940000,1.0411,1.0417,1.0403,1.0405,7879.0
1701978000000,1.0404,1.0406,1.0399,1.0401,2314.0
1701978060000,1.04,1.0401,1.0389,1.0391,16140.0
1701978120000,1.0391,1.0403,1.0391,1.0403,3783.0
1701978180000,1.0402,1.0402,1.0391,1.0391,3563.0
1701978240000,1.0391,1.0393,1.0385,1.039,6522.0
1701978300000,1.0389,1.0394,1.0386,1.0387,8071.0
1701978360000,1.0386,1.0401,1.0382,1.0401,6304.0
1701978420000,1.0401,1.0402,1.0395,1.0397,2208.0
1701978480000,1.0397,1.0399,1.0391,1.0391,4659.0
1701978540000,1.0391,1.0394,1.0386,1.0394,3967.0
1701978600000,1.0394,1.0401,1.0391,1.0399,6017.0
1701978660000,1.0399,1.0407,1.0398,1.0404,4898.0
1701978720000,1.0404,1.0412,1.0404,1.0409,2874.0
1701978780000,1.0409,1.0409,1.04,1.0402,2502.0
1701978840000,1.0401,1.041,1.0401,1.0409,4131.0
1701978900000,1.0409,1.0427,1.0409,1.0427,8112.0
1701978960000,1.0428,1.0432,1.0426,1.0426,10843.0
1701979020000,1.0426,1.0426,1.0417,1.0417,3277.0
1701979080000,1.0416,1.0423,1.0415,1.0423,5205.0
1701979140000,1.0422,1.0424,1.0415,1.0422,2050.0
1701979200000,1.0422,1.0425,1.0418,1.0423,7846.0
1701979260000,1.0423,1.043,1.0422,1.043,2585.0
1701979320000,1.0431,1.0435,1.0425,1.0435,9184.0
1701979380000,1.0435,1.0441,1.0435,1.0441,2483.0
1701979440000,1.0441,1.0446,1.0441,1.0443,4522.0
1701979500000,1.0443,1.045,1.0442,1.045,6703.0
1701979560000,1.045,1.0464,1.045,1.0464,17251.0
1701979620000,1.0464,1.0465,1.0455,1.046,4284.0
1701979680000,1.0456,1.0526,1.0449,1.0475,237379.0
1701979740000,1.0476,1.0483,1.0474,1.0475,20374.0
1701979800000,1.0474,1.0483,1.0469,1.0471,25026.0
1701979860000,1.0473,1.0483,1.047,1.0483,7634.0
1701979920000,1.0485,1.0485,1.0474,1.0474,7424.0
1701979980000,1.0475,1.0481,1.0475,1.0477,2232.0
1701980040000,1.0477,1.0481,1.0474,1.0478,5895.0
1701980100000,1.0479,1.0479,1.0465,1.0466,4813.0
1701980160000,1.0466,1.0467,1.0452,1.0452,3478.0
1701980220000,1.0453,1.0463,1.0453,1.0462,3200.0
1701980280000,1.0461,1.0461,1.0457,1.046,2936.0
1701980340000,1.0459,1.0459,1.0449,1.0457,14668.0
1701980400000,1.0457,1.0461,1.0456,1.046,5386.0
1701980460000,1.046,1.046,1.0449,1.0452,11176.0
1701980520000,1.0452,1.0452,1.0444,1.0445,1608.0
1701980580000,1.0444,1.0444,1.0429,1.0444,17675.0
1701980640000,1.0444,1.0449,1.0444,1.0449,5381.0
1701980700000,1.0449,1.0449,1.0436,1.0443,11431.0
1701980760000,1.0444,1.0447,1.044,1.044,1660.0
1701980820000,1.0439,1.0439,1.0426,1.043,5637.0
1701980880000,1.0431,1.0432,1.0431,1.0432,1974.0
1701980940000,1.0432,1.0432,1.0423,1.0427,3754.0
1701981000000,1.0427,1.0434,1.0427,1.0432,6068.0
1701981060000,1.0432,1.0436,1.0428,1.0433,4922.0
1701981120000,1.0431,1.0431,1.042,1.042,6342.0
1701981180000,1.042,1.0425,1.0419,1.0419,3326.0
1701981240000,1.0419,1.0422,1.0417,1.0418,3697.0
1701981300000,1.0419,1.042,1.0411,1.0416,3438.0
1701981360000,1.0415,1.0415,1.0404,1.0407,2424.0
1701981420000,1.0407,1.0408,1.0404,1.0404,1375.0
1701981480000,1.0404,1.0404,1.0389,1.0394,9380.0
1701981540000,1.039,1.039,1.0373,1.0383,29798.0
1701981600000,1.0383,1.0386,1.0377,1.0383,16871.0
1701981660000,1.0382,1.0392,1.0382,1.0392,5635.0
1701981720000,1.0393,1.0406,1.0393,1.0406,8536.0
1701981780000,1.0405,1.0405,1.0397,1.0402,13030.0
1701981840000,1.0402,1.0415,1.0402,1.0415,5062.0
1701981900000,1.0414,1.0417,1.0407,1.041,7751.0
1701981960000,1.041,1.0413,1.0406,1.0409,6294.0
1701982020000,1.0409,1.0421,1.0409,1.0419,7944.0
1701982080000,1.0417,1.0417,1.0408,1.0408,5677.0
1701982140000,1.0408,1.0422,1.0407,1.0419,6802.0
1701982200000,1.042,1.042,1.0405,1.0413,2011.0
1701982260000,1.0413,1.0421,1.0413,1.0414,2207.0
1701982320000,1.0417,1.043,1.0417,1.043,2220.0
1701982380000,1.043,1.043,1.0424,1.043,2113.0
1701982440000,1.043,1.0436,1.043,1.0436,1381.0
1701982500000,1.0433,1.044,1.0432,1.0438,5709.0
1701982560000,1.0437,1.0445,1.0437,1.0445,4676.0
1701982620000,1.0445,1.0445,1.0437,1.0437,5969.0
1701982680000,1.0437,1.0438,1.0436,1.0438,3426.0
1701982740000,1.0437,1.0442,1.0433,1.0442,4946.0
1701982800000,1.0442,1.0452,1.0439,1.0448,15785.0
1701982860000,1.0448,1.0454,1.0436,1.0454,7353.0
1701982920000,1.0454,1.0471,1.0454,1.0471,2925.0
1701982980000,1.0471,1.0471,1.0457,1.0459,27989.0
1701983040000,1.0463,1.0468,1.0456,1.0459,9780.0
1701983100000,1.0458,1.0464,1.0458,1.0458,10932.0
1701983160000,1.0456,1.046,1.0446,1.046,17255.0
1701983220000,1.0461,1.0476,1.0461,1.0469,9650.0
1701983280000,1.047,1.0475,1.047,1.0475,3718.0
1701983340000,1.0475,1.048,1.0475,1.0476,14728.0
1701983400000,1.0475,1.0491,1.0475,1.0484,6477.0
1701983460000,1.0484,1.049,1.0483,1.049,2539.0
1701983520000,1.0489,1.0498,1.0487,1.0492,11995.0
1701983580000,1.0492,1.0498,1.0487,1.0487,9645.0
1701983640000,1.0487,1.0487,1.0479,1.0484,3273.0
1701983700000,1.0483,1.0484,1.0471,1.0471,8533.0
1701983760000,1.0471,1.0474,1.0468,1.0474,7085.0
1701983820000,1.0474,1.0492,1.0473,1.049,6374.0
1701983880000,1.0493,1.05,1.0492,1.0499,8479.0
1701983940000,1.0498,1.0498,1.0489,1.049,8015.0
1701984000000,1.049,1.0491,1.0481,1.0491,11160.0
1701984060000,1.0492,1.0496,1.0489,1.0489,2970.0
1701984120000,1.0488,1.0495,1.0485,1.0495,4214.0
1701984180000,1.0494,1.0499,1.0491,1.0499,2498.0
1701984240000,1.0498,1.0505,1.0493,1.0493,26024.0
1701984300000,1.0494,1.0503,1.0493,1.05,6973.0
1701984360000,1.0501,1.0504,1.0497,1.0499,3635.0
1701984420000,1.0499,1.0506,1.0499,1.0504,2917.0
1701984480000,1.0505,1.052,1.0505,1.0516,6233.0
1701984540000,1.0518,1.0525,1.0518,1.0522,4537.0
1701984600000,1.0522,1.0525,1.0513,1.0518,9534.0
1701984660000,1.0518,1.0522,1.0512,1.0518,6473.0
1701984720000,1.0519,1.0539,1.0519,1.0536,13138.0
1701984780000,1.0539,1.0546,1.0532,1.0546,26116.0
1701984840000,1.0546,1.0546,1.0542,1.0544,6400.0
1701984900000,1.0543,1.0546,1.0531,1.0532,20803.0
1701984960000,1.0535,1.0536,1.0525,1.0525,12190.0
1701985020000,1.0523,1.0534,1.0522,1.0532,6877.0
1701985080000,1.0533,1.0552,1.0533,1.0541,19412.0
1701985140000,1.054,1.0546,1.0538,1.0539,11373.0
1701985200000,1.0538,1.0544,1.0516,1.0522,17006.0
1701985260000,1.0521,1.054,1.0521,1.0537,2550.0
1701985320000,1.0538,1.0542,1.0535,1.0538,2789.0
1701985380000,1.0539,1.0539,1.0532,1.0533,3702.0
1701985440000,1.0535,1.0573,1.0535,1.0542,142191.0
1701985500000,1.0542,1.0543,1.0534,1.0539,7035.0
1701985560000,1.0538,1.0545,1.0531,1.0531,21103.0
1701985620000,1.0531,1.0535,1.0524,1.0524,11576.0
1701985680000,1.0524,1.0534,1.0521,1.0521,6367.0
1701985740000,1.052,1.0521,1.0509,1.0521,6119.0
1701985800000,1.0519,1.0519,1.0505,1.0508,7810.0
1701985860000,1.0507,1.0514,1.0505,1.0514,6387.0
1701985920000,1.0513,1.0515,1.051,1.0514,2037.0
1701985980000,1.0516,1.0521,1.0512,1.0521,9427.0
1701986040000,1.0521,1.0537,1.0521,1.0534,4404.0
1701986100000,1.0533,1.0547,1.0528,1.0543,17175.0
1701986160000,1.0541,1.0544,1.0538,1.0538,5460.0
1701986220000,1.0539,1.054,1.0531,1.0532,4841.0
1701986280000,1.0532,1.0535,1.0527,1.0532,8546.0
1701986340000,1.053,1.0536,1.053,1.0533,3506.0
1701986400000,1.0533,1.0554,1.0531,1.0551,10986.0
1701986460000,1.0551,1.0551,1.0536,1.0542,7872.0
1701986520000,1.0542,1.0551,1.054,1.055,5583.0
1701986580000,1.055,1.0551,1.0535,1.0537,9593.0
1701986640000,1.0536,1.0542,1.0536,1.0536,5023.0
1701986700000,1.0538,1.0546,1.0534,1.0536,12731.0
1701986760000,1.0534,1.0542,1.0532,1.0542,10942.0
1701986820000,1.054,1.0541,1.0532,1.0532,5220.0
1701986880000,1.0533,1.055,1.0533,1.0544,16385.0
1701986940000,1.0545,1.0549,1.0544,1.0548,4992.0
1701987000000,1.0548,1.0549,1.0539,1.054,6698.0
1701987060000,1.054,1.0543,1.0539,1.0543,4055.0
1701987120000,1.0544,1.0545,1.0542,1.0542,5993.0
1701987180000,1.0542,1.0542,1.0539,1.0542,5379.0
1701987240000,1.0542,1.0569,1.0542,1.0564,49844.0
1701987300000,1.0565,1.0567,1.0556,1.0556,6834.0
1701987360000,1.0556,1.0557,1.0539,1.0541,7539.0
1701987420000,1.0542,1.0549,1.0542,1.0546,5411.0
1701987480000,1.0544,1.0546,1.0534,1.0535,6688.0
1701987540000,1.0536,1.0536,1.052,1.0523,9809.0
1701987600000,1.0523,1.0524,1.0518,1.0519,4841.0
1701987660000,1.0519,1.0528,1.0519,1.0528,8241.0
1701987720000,1.0529,1.0537,1.0529,1.0536,7522.0
1701987780000,1.0535,1.0541,1.0535,1.0541,5358.0
1701987840000,1.0541,1.0546,1.0537,1.054,10545.0
1701987900000,1.0539,1.0544,1.0533,1.0533,11979.0
1701987960000,1.0534,1.054,1.0534,1.0538,6899.0
1701988020000,1.0538,1.0539,1.0534,1.0537,18621.0
1701988080000,1.0537,1.0551,1.0535,1.0551,12235.0
1701988140000,1.0551,1.0552,1.0544,1.0546,6974.0
1701988200000,1.0547,1.055,1.0541,1.0541,6040.0
1701988260000,1.0542,1.0542,1.0523,1.0528,19615.0
1701988320000,1.0527,1.0527,1.0521,1.0521,7798.0
1701988380000,1.0522,1.0522,1.0505,1.051,20820.0
1701988440000,1.051,1.051,1.0484,1.0487,23915.0
1701988500000,1.0486,1.0493,1.0485,1.0485,14629.0
1701988560000,1.0486,1.0502,1.0486,1.0502,13939.0
1701988620000,1.0502,1.0512,1.0496,1.0511,8810.0
1701988680000,1.051,1.0513,1.0507,1.0513,2027.0
1701988740000,1.0514,1.0519,1.0514,1.0517,6402.0
1701988800000,1.0517,1.0517,1.0496,1.0501,7594.0
1701988860000,1.0502,1.0504,1.0498,1.0499,3727.0
1701988920000,1.05,1.0502,1.05,1.0502,2163.0
1701988980000,1.0503,1.0506,1.0503,1.0505,5364.0
1701989040000,1.0506,1.0507,1.0505,1.0507,5176.0
1701989100000,1.0507,1.0509,1.0507,1.0507,4739.0
1701989160000,1.0509,1.0512,1.0504,1.0509,4703.0
1701989220000,1.0508,1.0514,1.0508,1.0512,2045.0
1701989280000,1.0512,1.0513,1.0512,1.0513,3896.0
1701989340000,1.0513,1.0513,1.0506,1.0506,3344.0
1701989400000,1.0504,1.0504,1.0499,1.0499,1130.0
1701989460000,1.0502,1.0502,1.0489,1.0489,9831.0
1701989520000,1.049,1.0491,1.0484,1.0484,4951.0
1701989580000,1.0486,1.049,1.0484,1.0488,3373.0
1701989640000,1.0487,1.0499,1.0487,1.0498,7160.0
1701989700000,1.0498,1.0511,1.0498,1.0511,3437.0
1701989760000,1.051,1.051,1.0507,1.0508,6420.0
1701989820000,1.0508,1.051,1.0506,1.0506,3368.0
1701989880000,1.0507,1.0511,1.0504,1.0504,4855.0
1701989940000,1.0503,1.0503,1.0487,1.0487,4951.0
1701990000000,1.0486,1.0491,1.0481,1.0481,9305.0
1701990060000,1.0483,1.0502,1.0481,1.0502,9972.0
1701990120000,1.0502,1.0516,1.05,1.0516,18194.0
1701990180000,1.0516,1.0525,1.0516,1.0524,9017.0
1701990240000,1.0523,1.0523,1.0512,1.0513,14976.0
1701990300000,1.0514,1.0527,1.0514,1.0522,10894.0
1701990360000,1.0523,1.0527,1.0523,1.0527,3768.0
1701990420000,1.0526,1.0527,1.0514,1.0517,8011.0
1701990480000,1.0516,1.0522,1.0515,1.0522,5583.0
1701990540000,1.0524,1.0524,1.0512,1.0519,7257.0
1701990600000,1.0519,1.0527,1.0519,1.0527,27757.0
1701990660000,1.0527,1.0527,1.0517,1.0517,8866.0
1701990720000,1.0516,1.0518,1.0502,1.0502,9815.0
1701990780000,1.0501,1.0502,1.0488,1.0488,10367.0
1701990840000,1.0488,1.0493,1.0485,1.0493,14248.0
1701990900000,1.0493,1.0505,1.0493,1.0505,15452.0
1701990960000,1.05,1.05,1.0493,1.0493,2362.0
1701991020000,1.0493,1.0493,1.0485,1.0493,10868.0
1701991080000,1.0493,1.05,1.0492,1.0493,4357.0
1701991140000,1.0492,1.0494,1.0488,1.0493,2445.0
1701991200000,1.0492,1.0495,1.0488,1.0495,3473.0
1701991260000,1.0496,1.0505,1.0495,1.0496,7623.0
1701991320000,1.0494,1.0503,1.0494,1.0503,6450.0
1701991380000,1.0502,1.0502,1.0486,1.0486,8075.0
1701991440000,1.0486,1.0488,1.0486,1.0488,1272.0
1701991500000,1.0489,1.0493,1.0485,1.0488,6584.0
1701991560000,1.0485,1.0496,1.0481,1.0496,3553.0
1701991620000,1.0495,1.0497,1.0491,1.0494,3373.0
1701991680000,1.0493,1.0499,1.0493,1.0495,3352.0
1701991740000,1.0497,1.05,1.0497,1.05,1732.0
1701991800000,1.05,1.0504,1.05,1.0504,3376.0
1701991860000,1.0505,1.0518,1.0504,1.0517,2743.0
1701991920000,1.0517,1.0523,1.0517,1.0519,8190.0
1701991980000,1.052,1.0522,1.0519,1.0522,4596.0
1701992040000,1.0521,1.0522,1.0518,1.052,2463.0
1701992100000,1.0519,1.052,1.0515,1.0518,3247.0
1701992160000,1.052,1.0524,1.0516,1.052,7243.0
1701992220000,1.0522,1.0527,1.0519,1.0524,11109.0
1701992280000,1.0525,1.0528,1.0523,1.0526,2046.0
1701992340000,1.0525,1.0525,1.0521,1.0522,3158.0
1701992400000,1.0523,1.0531,1.0523,1.053,1706.0
1701992460000,1.0529,1.0529,1.0523,1.0526,5499.0
1701992520000,1.0526,1.0532,1.0526,1.0531,6710.0
1701992580000,1.0531,1.0542,1.053,1.0542,4964.0
1701992640000,1.0542,1.0543,1.0538,1.0539,6322.0
1701992700000,1.0539,1.0563,1.0539,1.0563,48579.0
1701992760000,1.0564,1.0567,1.0558,1.0559,8662.0
1701992820000,1.0558,1.0558,1.0553,1.0558,4643.0
1701992880000,1.0558,1.0562,1.0554,1.0554,10882.0
1701992940000,1.0553,1.0556,1.055,1.0554,5430.0
1701993000000,1.0554,1.0558,1.0549,1.0549,4391.0
1701993060000,1.055,1.0556,1.0534,1.0542,38929.0
1701993120000,1.0542,1.0552,1.0542,1.0552,4974.0
1701993180000,1.0554,1.0558,1.0553,1.0557,4619.0
1701993240000,1.0556,1.0556,1.0544,1.0546,4337.0
1701993300000,1.0546,1.0556,1.0543,1.0555,6738.0
1701993360000,1.0556,1.0556,1.0554,1.0554,1254.0
1701993420000,1.0554,1.0554,1.0544,1.0549,3685.0
1701993480000,1.055,1.0553,1.0545,1.0545,3063.0
1701993540000,1.0544,1.0547,1.0541,1.0543,4600.0
1701993600000,1.0542,1.0566,1.0535,1.0542,40496.0
1701993660000,1.0543,1.0547,1.0541,1.0544,10469.0
1701993720000,1.0542,1.0547,1.0542,1.0542,7367.0
1701993780000,1.0541,1.0541,1.0518,1.0532,56558.0
1701993840000,1.0532,1.0536,1.051,1.0521,36216.0
1701993900000,1.052,1.0545,1.052,1.0545,26029.0
1701993960000,1.0543,1.0543,1.0532,1.0534,8260.0
1701994020000,1.0536,1.054,1.0531,1.0538,4265.0
1701994080000,1.0537,1.054,1.053,1.0533,24843.0
1701994140000,1.0531,1.0543,1.053,1.0543,13392.0
1701994200000,1.0543,1.0545,1.0537,1.0542,11227.0
1701994260000,1.0539,1.0539,1.0528,1.0537,3581.0
1701994320000,1.0537,1.0545,1.0537,1.0545,2249.0
1701994380000,1.0545,1.0547,1.054,1.054,17148.0
1701994440000,1.0539,1.0542,1.0535,1.054,3665.0
1701994500000,1.0541,1.0552,1.0541,1.0543,15042.0
1701994560000,1.0543,1.0552,1.054,1.0544,4844.0
1701994620000,1.0544,1.0547,1.0537,1.0537,2865.0
1701994680000,1.0537,1.0543,1.0533,1.0539,7193.0
1701994740000,1.0539,1.0548,1.0538,1.0538,11445.0
1701994800000,1.0543,1.0555,1.0538,1.0546,11972.0
1701994860000,1.0546,1.0553,1.0535,1.0552,16796.0
1701994920000,1.0553,1.0559,1.0553,1.0557,7872.0
1701994980000,1.0558,1.0558,1.0551,1.0553,7566.0
1701995040000,1.0552,1.0555,1.0545,1.0551,11949.0
1701995100000,1.0552,1.0556,1.0547,1.0548,7402.0
1701995160000,1.0551,1.0554,1.0546,1.0549,5823.0
1701995220000,1.055,1.0551,1.054,1.0544,13664.0
1701995280000,1.0542,1.0546,1.0538,1.0546,5852.0
1701995340000,1.0544,1.0545,1.0539,1.0539,2964.0
1701995400000,1.0537,1.054,1.0528,1.0533,11985.0
1701995460000,1.0534,1.0534,1.0531,1.0531,3675.0
1701995520000,1.0531,1.0531,1.0525,1.0529,11747.0
1701995580000,1.0531,1.0533,1.051,1.0513,33509.0
1701995640000,1.0513,1.0525,1.0513,1.0523,11382.0
1701995700000,1.0524,1.0527,1.0517,1.0517,7549.0
1701995760000,1.0516,1.0522,1.0501,1.0501,16196.0
1701995820000,1.0501,1.0508,1.0501,1.0506,8202.0
1701995880000,1.0505,1.051,1.0505,1.051,2691.0
1701995940000,1.0511,1.0511,1.0501,1.0503,7186.0
1701996000000,1.0502,1.0507,1.0502,1.0505,5216.0
1701996060000,1.0504,1.0507,1.05,1.05,3757.0
1701996120000,1.05,1.05,1.0479,1.0483,11535.0
1701996180000,1.0482,1.0486,1.048,1.0481,16382.0
1701996240000,1.0483,1.0483,1.0478,1.0481,3663.0
1701996300000,1.048,1.048,1.046,1.0462,15992.0
1701996360000,1.0463,1.0471,1.0461,1.0464,11102.0
1701996420000,1.0467,1.0486,1.0467,1.0486,10285.0
1701996480000,1.0485,1.0489,1.0479,1.0483,11093.0
1701996540000,1.0485,1.0496,1.0483,1.0485,6602.0
1701996600000,1.0486,1.0498,1.0486,1.049,11615.0
1701996660000,1.0492,1.0504,1.0492,1.05,22298.0
1701996720000,1.05,1.0504,1.0499,1.0503,8558.0
1701996780000,1.0504,1.051,1.0504,1.0505,3315.0
1701996840000,1.0504,1.0504,1.0493,1.0502,11283.0
1701996900000,1.0503,1.0507,1.05,1.05,5241.0
1701996960000,1.0498,1.0511,1.0498,1.0511,16088.0
1701997020000,1.0511,1.0515,1.0505,1.0505,15140.0
1701997080000,1.0505,1.0505,1.05,1.0501,7755.0
1701997140000,1.0503,1.0507,1.0501,1.0502,2746.0
1701997200000,1.0502,1.0508,1.0498,1.0508,7573.0
1701997260000,1.0505,1.0506,1.0493,1.0497,11553.0
1701997320000,1.0497,1.0499,1.0496,1.0499,7409.0
1701997380000,1.0498,1.05,1.0488,1.0488,12658.0
1701997440000,1.0488,1.0488,1.0467,1.0467,15109.0
1701997500000,1.0467,1.0468,1.0464,1.0468,4833.0
1701997560000,1.0469,1.0469,1.0462,1.0463,5359.0
1701997620000,1.0463,1.0464,1.0456,1.0458,9762.0
1701997680000,1.0458,1.0458,1.0447,1.0449,13175.0
1701997740000,1.0448,1.0448,1.0437,1.0443,21640.0
1701997800000,1.0444,1.0455,1.0441,1.0449,24752.0
1701997860000,1.0448,1.046,1.0444,1.0444,31367.0
1701997920000,1.0445,1.0469,1.0424,1.0464,99148.0
1701997980000,1.0464,1.0473,1.0462,1.0473,12794.0
1701998040000,1.0473,1.0475,1.0467,1.047,4135.0
1701998100000,1.047,1.0483,1.0466,1.0483,12298.0
1701998160000,1.0482,1.0487,1.0481,1.0487,3711.0
1701998220000,1.0487,1.0493,1.0487,1.0489,9204.0
1701998280000,1.0489,1.0494,1.0477,1.0483,14510.0
1701998340000,1.0481,1.05,1.0481,1.0486,10831.0
1701998400000,1.0485,1.0487,1.0482,1.0482,4895.0
1701998460000,1.0483,1.0487,1.0473,1.0473,2202.0
1701998520000,1.0475,1.0481,1.0473,1.0479,12554.0
1701998580000,1.0478,1.0478,1.0469,1.0469,5130.0
1701998640000,1.0469,1.0471,1.0467,1.0471,3819.0
1701998700000,1.0473,1.0473,1.0457,1.0462,13851.0
1701998760000,1.0462,1.0472,1.0462,1.0469,5425.0
1701998820000,1.0471,1.0478,1.0471,1.0477,1920.0
1701998880000,1.0476,1.0476,1.0469,1.0469,6301.0
1701998940000,1.0468,1.0472,1.0466,1.0472,4704.0
1701999000000,1.0472,1.0484,1.0472,1.0484,11337.0
1701999060000,1.0483,1.0483,1.0468,1.0481,7329.0
1701999120000,1.0481,1.0485,1.0479,1.0484,6281.0
1701999180000,1.0484,1.0486,1.0482,1.0486,1755.0
1701999240000,1.0487,1.0491,1.0487,1.0491,1755.0
1701999300000,1.0491,1.0491,1.0481,1.0481,3405.0
1701999360000,1.0481,1.0483,1.0481,1.0482,1099.0
1701999420000,1.048,1.048,1.0478,1.0479,1755.0
1701999480000,1.0479,1.0486,1.0479,1.0486,1045.0
1701999540000,1.0484,1.0491,1.0484,1.0489,2665.0
1701999600000,1.049,1.0491,1.0487,1.0488,1647.0
1701999660000,1.0487,1.0493,1.0487,1.049,3345.0
1701999720000,1.0488,1.0488,1.048,1.048,963.0
1701999780000,1.0478,1.0478,1.0477,1.0478,1719.0
1701999840000,1.0478,1.0479,1.0476,1.0476,2533.0
1701999900000,1.0476,1.048,1.0466,1.0479,16126.0
1701999960000,1.048,1.0483,1.048,1.0483,1791.0
1702000020000,1.0483,1.0486,1.0481,1.0482,3504.0
1702000080000,1.0482,1.0482,1.0478,1.0482,4672.0
1702000140000,1.048,1.048,1.047,1.0471,1942.0
1702000200000,1.0472,1.0475,1.0472,1.0475,421.0
1702000260000,1.0474,1.0478,1.0473,1.0478,926.0
1702000320000,1.0478,1.0483,1.0478,1.0483,2894.0
1702000380000,1.0484,1.0488,1.0484,1.0488,3309.0
1702000440000,1.0487,1.0493,1.0487,1.0488,2917.0
1702000500000,1.0489,1.0495,1.0477,1.0478,12845.0
1702000560000,1.0477,1.0477,1.0458,1.046,4565.0
1702000620000,1.046,1.0477,1.046,1.0477,4954.0
1702000680000,1.0477,1.0478,1.0476,1.0478,590.0
1702000740000,1.0477,1.0477,1.0471,1.0472,2827.0
1702000800000,1.0471,1.0484,1.0471,1.0483,4163.0
1702000860000,1.0482,1.0482,1.0467,1.0468,10113.0
1702000920000,1.0466,1.0467,1.0462,1.0467,10697.0
1702000980000,1.0467,1.0469,1.0464,1.0465,9015.0
1702001040000,1.0464,1.0464,1.0462,1.0463,531.0
1702001100000,1.0463,1.0464,1.0448,1.0464,17219.0
1702001160000,1.0466,1.0471,1.0466,1.0471,1261.0
1702001220000,1.047,1.047,1.0465,1.0465,3981.0
1702001280000,1.0464,1.0467,1.0464,1.0466,2960.0
1702001340000,1.0467,1.0467,1.0458,1.0463,6755.0
1702001400000,1.0462,1.0467,1.046,1.0466,6202.0
1702001460000,1.0466,1.0466,1.0454,1.0456,1530.0
1702001520000,1.0456,1.046,1.0453,1.0454,4798.0
1702001580000,1.0455,1.047,1.0455,1.0463,16545.0
1702001640000,1.0461,1.0464,1.0458,1.046,2516.0
1702001700000,1.0461,1.0463,1.0457,1.0462,7321.0
1702001760000,1.046,1.0467,1.0459,1.0467,1812.0
1702001820000,1.0468,1.0468,1.0459,1.0459,3298.0
1702001880000,1.0459,1.0462,1.0458,1.0458,5806.0
1702001940000,1.0459,1.0467,1.0459,1.0467,6157.0
1702002000000,1.0468,1.0471,1.0461,1.0461,1901.0
1702002060000,1.0461,1.0465,1.0458,1.0458,7058.0
1702002120000,1.0458,1.0467,1.0458,1.0466,2719.0
1702002180000,1.0467,1.0467,1.0462,1.0463,1001.0
1702002240000,1.0463,1.0467,1.0463,1.0467,2340.0
1702002300000,1.0467,1.0467,1.0463,1.0466,3323.0
1702002360000,1.0468,1.0484,1.0468,1.0484,6148.0
1702002420000,1.0483,1.049,1.0481,1.0482,10615.0
1702002480000,1.0481,1.0484,1.0479,1.048,7281.0
1702002540000,1.048,1.048,1.0472,1.0474,5547.0
1702002600000,1.0474,1.0487,1.0474,1.0484,4731.0
1702002660000,1.0484,1.0484,1.047,1.0473,11234.0
1702002720000,1.0473,1.0476,1.0461,1.0464,7697.0
1702002780000,1.0465,1.0467,1.0463,1.0467,4134.0
1702002840000,1.0465,1.0466,1.0463,1.0463,1114.0
1702002900000,1.0463,1.0463,1.0454,1.046,4314.0
1702002960000,1.0459,1.0464,1.0459,1.0464,3272.0
1702003020000,1.0463,1.0463,1.0458,1.046,5633.0
1702003080000,1.0459,1.0464,1.0459,1.0463,10663.0
1702003140000,1.0463,1.0463,1.0462,1.0463,2687.0
1702003200000,1.0463,1.0463,1.0459,1.0459,1572.0
1702003260000,1.0459,1.0459,1.0451,1.0453,12336.0
1702003320000,1.0452,1.0453,1.0446,1.045,11083.0
1702003380000,1.0449,1.0453,1.0445,1.0452,9626.0
1702003440000,1.0452,1.0459,1.0452,1.0459,858.0
1702003500000,1.0459,1.0477,1.0456,1.0477,10934.0
1702003560000,1.0475,1.0475,1.0461,1.0461,7913.0
1702003620000,1.0461,1.0461,1.0456,1.0456,1219.0
1702003680000,1.0455,1.0455,1.0444,1.0444,8075.0
1702003740000,1.0444,1.0446,1.0442,1.0442,4073.0
1702003800000,1.0442,1.0455,1.0442,1.0455,3934.0
1702003860000,1.0456,1.0464,1.0452,1.0464,4954.0
1702003920000,1.0464,1.0484,1.0464,1.0484,15209.0
1702003980000,1.0485,1.0488,1.048,1.0485,7405.0
1702004040000,1.0486,1.0488,1.0486,1.0487,4267.0
1702004100000,1.0489,1.0499,1.0489,1.049,15159.0
1702004160000,1.049,1.0492,1.0483,1.0492,9920.0
1702004220000,1.0492,1.0497,1.0488,1.0488,8390.0
1702004280000,1.0488,1.0495,1.0487,1.0495,3837.0
1702004340000,1.0493,1.0493,1.0487,1.0488,2097.0
1702004400000,1.0489,1.05,1.0489,1.0498,10872.0
1702004460000,1.0499,1.0501,1.0471,1.0471,18925.0
1702004520000,1.0472,1.048,1.0463,1.0463,15933.0
1702004580000,1.0464,1.0476,1.0464,1.0476,4174.0
1702004640000,1.0477,1.048,1.0469,1.0469,6218.0
1702004700000,1.047,1.0483,1.047,1.0477,7370.0
1702004760000,1.0477,1.0477,1.0465,1.0465,5144.0
1702004820000,1.0466,1.0472,1.0466,1.0472,1414.0
1702004880000,1.0472,1.0475,1.046,1.0464,15618.0
1702004940000,1.0464,1.0476,1.0464,1.0475,4233.0
1702005000000,1.0477,1.0485,1.0474,1.0477,9228.0
1702005060000,1.0476,1.0483,1.0476,1.048,5855.0
1702005120000,1.0481,1.0482,1.0479,1.048,3768.0
1702005180000,1.048,1.0486,1.048,1.0485,1835.0
1702005240000,1.0485,1.0492,1.0485,1.0492,2847.0
1702005300000,1.0492,1.0508,1.0492,1.0505,33610.0
1702005360000,1.0504,1.0504,1.0495,1.0498,8494.0
1702005420000,1.0499,1.0507,1.0499,1.0507,1753.0
1702005480000,1.0508,1.0521,1.0508,1.0521,4634.0
1702005540000,1.0521,1.053,1.052,1.0528,8707.0
1702005600000,1.0526,1.0536,1.0495,1.0495,85611.0
1702005660000,1.0502,1.0518,1.0495,1.0514,39716.0
1702005720000,1.0514,1.0517,1.0506,1.0506,6017.0
1702005780000,1.0505,1.052,1.0502,1.0519,5334.0
1702005840000,1.0519,1.0519,1.0514,1.0514,6318.0
1702005900000,1.0518,1.0519,1.0507,1.0515,10032.0
1702005960000,1.0514,1.0517,1.0511,1.0513,6675.0
1702006020000,1.0513,1.0514,1.0509,1.0514,1702.0
1702006080000,1.0513,1.052,1.0513,1.052,2261.0
1702006140000,1.052,1.052,1.0513,1.052,5080.0
1702006200000,1.0521,1.0521,1.0509,1.0516,5042.0
1702006260000,1.0516,1.052,1.0515,1.0518,4083.0
1702006320000,1.0517,1.053,1.0517,1.0529,6309.0
1702006380000,1.0529,1.0533,1.0527,1.0533,3599.0
1702006440000,1.0533,1.0541,1.0532,1.0532,17574.0
1702006500000,1.0536,1.0543,1.0535,1.0543,2517.0
1702006560000,1.0542,1.0542,1.0529,1.053,12026.0
1702006620000,1.0531,1.0538,1.0531,1.0536,1246.0
1702006680000,1.0536,1.0536,1.053,1.0532,1310.0
1702006740000,1.0532,1.0537,1.053,1.0533,6821.0
1702006800000,1.0532,1.0532,1.0527,1.053,12181.0
1702006860000,1.0529,1.0539,1.0528,1.0538,4131.0
1702006920000,1.0537,1.0538,1.0517,1.0526,32881.0
1702006980000,1.0527,1.0532,1.0527,1.0529,6407.0
1702007040000,1.0529,1.0539,1.0529,1.0536,5211.0
1702007100000,1.0537,1.0542,1.0532,1.0541,7013.0
1702007160000,1.0542,1.055,1.0542,1.0543,16301.0
1702007220000,1.0543,1.0548,1.0543,1.0546,4022.0
1702007280000,1.0546,1.0548,1.0537,1.0537,13685.0
1702007340000,1.0539,1.055,1.0539,1.055,24981.0
1702007400000,1.055,1.0555,1.0541,1.0543,14905.0
1702007460000,1.0541,1.0544,1.0521,1.0528,5447.0
1702007520000,1.0527,1.0532,1.0525,1.0532,2872.0
1702007580000,1.0532,1.0532,1.0528,1.0528,2312.0
1702007640000,1.0527,1.0539,1.0523,1.0539,4822.0
1702007700000,1.0539,1.054,1.0535,1.054,3574.0
1702007760000,1.054,1.0544,1.0535,1.0536,10840.0
1702007820000,1.0536,1.0538,1.0527,1.0527,8085.0
1702007880000,1.0527,1.0531,1.0521,1.0524,3224.0
1702007940000,1.0524,1.0524,1.0507,1.051,16806.0
1702008000000,1.051,1.0515,1.0508,1.0514,18207.0
1702008060000,1.0514,1.0521,1.0511,1.0521,11450.0
1702008120000,1.0523,1.0531,1.0523,1.0531,4215.0
1702008180000,1.0531,1.0535,1.0529,1.0533,6292.0
1702008240000,1.053,1.0533,1.0517,1.0521,4561.0
1702008300000,1.0521,1.0525,1.0512,1.0512,9638.0
1702008360000,1.0516,1.0522,1.0516,1.052,1690.0
1702008420000,1.052,1.0521,1.0518,1.0521,4068.0
1702008480000,1.052,1.052,1.0516,1.0516,5470.0
1702008540000,1.0516,1.0526,1.0516,1.052,5436.0
1702008600000,1.0522,1.0527,1.052,1.0527,3317.0
1702008660000,1.0525,1.0526,1.0515,1.0518,9181.0
1702008720000,1.0518,1.0525,1.0518,1.0525,10891.0
1702008780000,1.0525,1.0528,1.0523,1.0528,6436.0
1702008840000,1.0529,1.0539,1.0529,1.0539,7703.0
1702008900000,1.054,1.0555,1.054,1.0549,24551.0
1702008960000,1.0548,1.0564,1.0548,1.056,9725.0
1702009020000,1.0561,1.0561,1.0538,1.054,6892.0
1702009080000,1.0541,1.0548,1.0537,1.0545,9181.0
1702009140000,1.0547,1.0554,1.054,1.0542,15211.0
1702009200000,1.0542,1.0547,1.054,1.0544,13783.0
1702009260000,1.0546,1.0549,1.054,1.0543,5429.0
1702009320000,1.0544,1.0549,1.0543,1.0546,5675.0
1702009380000,1.0549,1.0552,1.0546,1.0551,7012.0
1702009440000,1.055,1.0557,1.0545,1.0556,5438.0
1702009500000,1.0555,1.0557,1.0553,1.0556,5432.0
1702009560000,1.0556,1.0556,1.0548,1.0553,7599.0
1702009620000,1.0553,1.0558,1.0552,1.0558,2252.0
1702009680000,1.0558,1.0562,1.0557,1.056,6881.0
1702009740000,1.056,1.056,1.0553,1.0553,1951.0
1702009800000,1.0553,1.0564,1.0548,1.0564,16381.0
1702009860000,1.0563,1.0565,1.0556,1.0556,4862.0
1702009920000,1.0553,1.0554,1.0541,1.0541,7556.0
1702009980000,1.0541,1.0541,1.053,1.0538,18742.0
1702010040000,1.0539,1.0546,1.0539,1.0542,10463.0
1702010100000,1.0542,1.0543,1.0524,1.0528,5467.0
1702010160000,1.0529,1.0531,1.0527,1.053,1642.0
1702010220000,1.053,1.0531,1.052,1.0525,8077.0
1702010280000,1.0526,1.0527,1.0517,1.0519,4537.0
1702010340000,1.0518,1.0519,1.051,1.0516,11409.0
1702010400000,1.0518,1.0527,1.0516,1.0527,3575.0
1702010460000,1.0525,1.0525,1.0516,1.0519,1298.0
1702010520000,1.0518,1.0522,1.0514,1.0521,11480.0
1702010580000,1.0521,1.0523,1.0518,1.0518,1290.0
1702010640000,1.0519,1.0519,1.0508,1.051,5827.0
1702010700000,1.0511,1.0519,1.0511,1.0517,3905.0
1702010760000,1.0515,1.0516,1.0515,1.0516,1002.0
1702010820000,1.0515,1.0515,1.051,1.0511,2973.0
1702010880000,1.051,1.051,1.0493,1.0498,16350.0
1702010940000,1.0496,1.0498,1.049,1.0498,9807.0
1702011000000,1.0497,1.0497,1.0491,1.0497,5816.0
1702011060000,1.0495,1.0496,1.0491,1.0496,3881.0
1702011120000,1.0496,1.0503,1.0496,1.0503,3751.0
1702011180000,1.0502,1.0508,1.0498,1.0508,4893.0
1702011240000,1.0509,1.0511,1.0509,1.0511,751.0
1702011300000,1.0511,1.0511,1.05,1.05,7692.0
1702011360000,1.0501,1.0507,1.0497,1.0507,6610.0
1702011420000,1.0505,1.0511,1.0505,1.0511,3093.0
1702011480000,1.0511,1.0512,1.0505,1.0505,3311.0
1702011540000,1.0506,1.0508,1.0503,1.0503,6779.0
1702011600000,1.0505,1.0513,1.0504,1.0504,8896.0
1702011660000,1.0506,1.0516,1.0505,1.0514,4899.0
1702011720000,1.0514,1.0517,1.0513,1.0517,5524.0
1702011780000,1.0519,1.0519,1.051,1.051,5888.0
1702011840000,1.0509,1.0509,1.0504,1.0504,2324.0
1702011900000,1.0504,1.0509,1.0502,1.0509,3001.0
1702011960000,1.051,1.051,1.0504,1.0505,1263.0
1702012020000,1.0503,1.0504,1.0493,1.05,7043.0
1702012080000,1.0499,1.0499,1.0493,1.0494,1174.0
1702012140000,1.0494,1.0519,1.0492,1.0498,106627.0
1702012200000,1.0495,1.0495,1.0489,1.0489,3653.0
1702012260000,1.0488,1.0488,1.0482,1.0483,4695.0
1702012320000,1.0484,1.0488,1.0484,1.0488,3480.0
1702012380000,1.0489,1.0491,1.0488,1.049,5438.0
1702012440000,1.049,1.0498,1.0485,1.0486,22331.0
1702012500000,1.0487,1.0498,1.0487,1.0497,5378.0
1702012560000,1.0497,1.0502,1.0497,1.0502,2320.0
1702012620000,1.0504,1.0512,1.0502,1.0505,10825.0
1702012680000,1.0506,1.0509,1.0503,1.0509,4097.0
1702012740000,1.0508,1.0508,1.0504,1.0505,3098.0
1702012800000,1.0505,1.0505,1.0501,1.0505,4500.0
1702012860000,1.0506,1.0511,1.0506,1.0509,2681.0
1702012920000,1.0509,1.0514,1.0509,1.0509,7668.0
1702012980000,1.0509,1.051,1.05,1.0501,21444.0
1702013040000,1.0501,1.0504,1.0501,1.0504,1799.0
1702013100000,1.0504,1.0505,1.05,1.0501,2406.0
1702013160000,1.05,1.0509,1.0499,1.0509,4925.0
1702013220000,1.0508,1.0508,1.0503,1.0504,2250.0
1702013280000,1.0504,1.0508,1.0501,1.0501,2701.0
1702013340000,1.0501,1.0508,1.0501,1.0508,2411.0
1702013400000,1.0509,1.0513,1.0507,1.0507,4467.0
1702013460000,1.0508,1.0508,1.0498,1.0498,7068.0
1702013520000,1.0499,1.0499,1.0483,1.0486,9607.0
1702013580000,1.0486,1.0493,1.0485,1.0492,5001.0
1702013640000,1.0493,1.0494,1.0481,1.0481,8645.0
1702013700000,1.0483,1.0489,1.0483,1.0484,7011.0
1702013760000,1.0485,1.0489,1.0482,1.0482,3622.0
1702013820000,1.0483,1.0485,1.0481,1.0481,1277.0
1702013880000,1.0482,1.0482,1.048,1.048,2336.0
1702013940000,1.048,1.048,1.0478,1.0479,937.0
1702014000000,1.048,1.0484,1.0478,1.0478,3602.0
1702014060000,1.0479,1.0481,1.0474,1.0475,10567.0
1702014120000,1.0474,1.0475,1.0469,1.0472,5484.0
1702014180000,1.0473,1.0475,1.0468,1.0472,8320.0
1702014240000,1.0471,1.0473,1.0468,1.0469,10582.0
1702014300000,1.047,1.0485,1.047,1.0484,16990.0
1702014360000,1.0485,1.0488,1.0481,1.0485,4377.0
1702014420000,1.0484,1.0489,1.0484,1.0489,1368.0
1702014480000,1.0489,1.05,1.0488,1.05,3358.0
1702014540000,1.05,1.0502,1.0496,1.0496,3561.0
1702014600000,1.0495,1.0495,1.049,1.0492,1718.0
1702014660000,1.0493,1.0496,1.0491,1.0496,4590.0
1702014720000,1.0497,1.0502,1.0493,1.0497,8100.0
1702014780000,1.0495,1.0496,1.0491,1.0493,2730.0
1702014840000,1.0493,1.0496,1.0493,1.0494,1147.0
1702014900000,1.0494,1.0498,1.0494,1.0498,2351.0
1702014960000,1.0498,1.0498,1.0495,1.0495,6346.0
1702015020000,1.0492,1.0492,1.0491,1.0491,2563.0
1702015080000,1.049,1.049,1.0485,1.0489,2906.0
1702015140000,1.0488,1.0491,1.0488,1.0488,1133.0
1702015200000,1.0488,1.0491,1.0483,1.0484,4684.0
1702015260000,1.0483,1.0484,1.0471,1.0473,15165.0
1702015320000,1.0472,1.0485,1.0472,1.0484,16303.0
1702015380000,1.0486,1.0487,1.0479,1.0484,3961.0
1702015440000,1.0484,1.0487,1.0481,1.0487,1170.0
1702015500000,1.0487,1.0494,1.0486,1.049,6492.0
1702015560000,1.0489,1.0493,1.0489,1.0491,6134.0
1702015620000,1.0491,1.0496,1.049,1.0494,3193.0
1702015680000,1.0493,1.0498,1.049,1.0498,1527.0
1702015740000,1.0499,1.0504,1.0499,1.0504,3766.0
1702015800000,1.0505,1.0518,1.0505,1.0516,5150.0
1702015860000,1.0516,1.0519,1.0514,1.0517,7092.0
1702015920000,1.0518,1.0521,1.0517,1.052,1137.0
1702015980000,1.0522,1.0541,1.0522,1.0533,15727.0
1702016040000,1.0536,1.0539,1.0534,1.0538,6356.0
1702016100000,1.0539,1.0544,1.0535,1.0543,17695.0
1702016160000,1.0543,1.0544,1.0536,1.0539,5878.0
1702016220000,1.0539,1.0541,1.0534,1.0537,7855.0
1702016280000,1.0538,1.0547,1.0538,1.0542,8696.0
1702016340000,1.0544,1.0549,1.0543,1.0544,3281.0
1702016400000,1.0544,1.0546,1.054,1.0544,6229.0
1702016460000,1.0546,1.0555,1.0546,1.0552,5995.0
1702016520000,1.0552,1.0553,1.0547,1.0547,2643.0
1702016580000,1.0548,1.0551,1.0548,1.0551,3041.0
1702016640000,1.055,1.0553,1.055,1.0552,1881.0
1702016700000,1.0551,1.0552,1.0545,1.055,3940.0
1702016760000,1.0549,1.055,1.0542,1.0544,3905.0
1702016820000,1.0544,1.0548,1.0544,1.0547,5177.0
1702016880000,1.0548,1.055,1.0548,1.055,8007.0
1702016940000,1.0547,1.0548,1.0547,1.0547,2003.0
1702017000000,1.0549,1.055,1.0543,1.0543,4664.0
1702017060000,1.0542,1.0543,1.0537,1.0541,11529.0
1702017120000,1.054,1.0545,1.054,1.0544,3862.0
1702017180000,1.0544,1.0551,1.0539,1.054,11145.0
1702017240000,1.0539,1.0539,1.0528,1.0529,10375.0
1702017300000,1.053,1.0537,1.0525,1.0536,14272.0
1702017360000,1.0536,1.0538,1.0535,1.0536,2826.0
1702017420000,1.0535,1.0535,1.0532,1.0534,2605.0
1702017480000,1.0533,1.0533,1.0525,1.0525,2371.0
1702017540000,1.0526,1.0528,1.0524,1.0527,2668.0
1702017600000,1.0526,1.0527,1.0525,1.0525,3260.0
1702017660000,1.0524,1.0525,1.0523,1.0525,7574.0
1702017720000,1.0527,1.0528,1.0522,1.0528,4336.0
1702017780000,1.0528,1.0528,1.0524,1.0525,1748.0
1702017840000,1.0528,1.053,1.0526,1.0526,1800.0
1702017900000,1.0526,1.0538,1.0526,1.0538,3181.0
1702017960000,1.0538,1.054,1.0538,1.054,1154.0
1702018020000,1.054,1.054,1.0521,1.0524,7266.0
1702018080000,1.0525,1.053,1.0525,1.0527,4086.0
1702018140000,1.0526,1.0531,1.0524,1.0531,7678.0
1702018200000,1.0534,1.055,1.0534,1.0544,13475.0
1702018260000,1.0543,1.0543,1.0534,1.0535,14160.0
1702018320000,1.0536,1.054,1.0536,1.054,1624.0
1702018380000,1.0541,1.0552,1.0541,1.055,13134.0
1702018440000,1.0551,1.0556,1.0551,1.0551,9921.0
1702018500000,1.0552,1.0559,1.0552,1.0559,7092.0
1702018560000,1.0559,1.0559,1.055,1.0552,13079.0
1702018620000,1.0551,1.0558,1.0551,1.0555,4902.0
1702018680000,1.0557,1.0568,1.0557,1.0562,6755.0
1702018740000,1.0565,1.0568,1.0559,1.0559,5081.0
1702018800000,1.0559,1.0565,1.055,1.0556,11220.0
1702018860000,1.0556,1.056,1.055,1.0554,18900.0
1702018920000,1.0554,1.0558,1.0552,1.0553,5691.0
1702018980000,1.0553,1.0553,1.0539,1.0546,13772.0
1702019040000,1.0546,1.0553,1.0542,1.0551,22773.0
1702019100000,1.0552,1.0553,1.0548,1.0551,5334.0
1702019160000,1.055,1.055,1.0548,1.0548,2770.0
1702019220000,1.0548,1.0583,1.0548,1.0583,56459.0
1702019280000,1.0581,1.0591,1.0579,1.0587,50465.0
1702019340000,1.0588,1.0592,1.0572,1.0582,26910.0
1702019400000,1.0581,1.0584,1.0573,1.0576,18175.0
1702019460000,1.0577,1.058,1.0566,1.0566,12412.0
1702019520000,1.0566,1.0567,1.0539,1.0539,25563.0
1702019580000,1.054,1.0547,1.054,1.0543,11713.0
1702019640000,1.0544,1.0544,1.0531,1.0533,9067.0
1702019700000,1.0534,1.0542,1.053,1.0539,15474.0
1702019760000,1.0538,1.0538,1.053,1.0531,9419.0
1702019820000,1.0532,1.0532,1.0505,1.0515,60269.0
1702019880000,1.0515,1.052,1.0514,1.0516,14543.0
1702019940000,1.0516,1.0522,1.0514,1.0522,10777.0
1702020000000,1.0521,1.0522,1.0515,1.0515,3127.0
1702020060000,1.0515,1.0519,1.0515,1.0519,7084.0
1702020120000,1.052,1.0523,1.051,1.051,18969.0
1702020180000,1.051,1.051,1.049,1.0498,43137.0
1702020240000,1.0497,1.0503,1.0496,1.0501,8779.0
1702020300000,1.0501,1.0503,1.0487,1.0489,17895.0
1702020360000,1.0488,1.0516,1.0482,1.0499,76895.0
1702020420000,1.05,1.0506,1.05,1.0502,12387.0
1702020480000,1.0501,1.0504,1.0489,1.0491,10463.0
1702020540000,1.0489,1.049,1.0479,1.0482,16207.0
1702020600000,1.0483,1.0485,1.0459,1.0459,23435.0
1702020660000,1.0461,1.0466,1.0441,1.0466,62676.0
1702020720000,1.0465,1.0477,1.0465,1.0475,13211.0
1702020780000,1.0474,1.0482,1.0473,1.0482,9364.0
1702020840000,1.0482,1.0506,1.0477,1.0495,63359.0
1702020900000,1.0495,1.0513,1.0493,1.0509,17711.0
1702020960000,1.0509,1.0509,1.0501,1.0507,5871.0
1702021020000,1.0508,1.0522,1.0508,1.0517,10651.0
1702021080000,1.0516,1.0536,1.0515,1.0536,28091.0
1702021140000,1.0535,1.0537,1.0531,1.0534,7300.0
1702021200000,1.0535,1.0539,1.0535,1.0538,3579.0
1702021260000,1.0539,1.0543,1.0539,1.0541,5924.0
1702021320000,1.0541,1.0557,1.0541,1.0555,13474.0
1702021380000,1.0556,1.0559,1.0539,1.0539,11947.0
1702021440000,1.0539,1.0548,1.0539,1.0548,5977.0
1702021500000,1.0549,1.0557,1.0529,1.0529,19441.0
1702021560000,1.053,1.0552,1.0524,1.0546,19501.0
1702021620000,1.0546,1.0554,1.053,1.0531,36261.0
1702021680000,1.053,1.053,1.0515,1.0522,10066.0
1702021740000,1.0521,1.0535,1.052,1.0533,8393.0
1702021800000,1.0532,1.0537,1.0532,1.0532,2080.0
1702021860000,1.0532,1.0538,1.053,1.0533,9301.0
1702021920000,1.0533,1.0535,1.053,1.0532,3313.0
1702021980000,1.0533,1.0535,1.052,1.0524,9671.0
1702022040000,1.0524,1.0531,1.0523,1.0525,4601.0
1702022100000,1.0525,1.0528,1.0525,1.0525,2433.0
1702022160000,1.0525,1.0525,1.0521,1.0521,1355.0
1702022220000,1.0521,1.0522,1.0505,1.0516,18346.0
1702022280000,1.0516,1.052,1.0516,1.0517,1748.0
1702022340000,1.0516,1.0517,1.0504,1.0505,7071.0
1702022400000,1.0506,1.0522,1.0505,1.0509,15943.0
1702022460000,1.0512,1.0514,1.0494,1.0496,20732.0
1702022520000,1.0495,1.0496,1.047,1.0479,26749.0
1702022580000,1.0478,1.0502,1.0478,1.0501,20118.0
1702022640000,1.0503,1.0521,1.05,1.051,68738.0
1702022700000,1.0509,1.0509,1.0494,1.0504,23162.0
1702022760000,1.0505,1.0507,1.0491,1.0491,21329.0
1702022820000,1.0491,1.0497,1.0483,1.0486,6909.0
1702022880000,1.0486,1.0503,1.0484,1.05,9169.0
1702022940000,1.05,1.0506,1.0494,1.0494,4414.0
1702023000000,1.0494,1.0496,1.048,1.048,5829.0
1702023060000,1.048,1.0507,1.0477,1.0507,19350.0
1702023120000,1.0508,1.0513,1.0498,1.0503,4972.0
1702023180000,1.0503,1.0511,1.0503,1.0511,2425.0
1702023240000,1.0511,1.0521,1.0511,1.0521,4068.0
1702023300000,1.0519,1.0521,1.05,1.0508,24165.0
1702023360000,1.0509,1.0509,1.0501,1.0506,5061.0
1702023420000,1.0504,1.0508,1.0494,1.0494,26120.0
1702023480000,1.0492,1.0507,1.049,1.0507,8439.0
1702023540000,1.0507,1.0515,1.05,1.0501,9289.0
1702023600000,1.05,1.0517,1.0498,1.0517,6063.0
1702023660000,1.0517,1.0525,1.0514,1.0525,40740.0
1702023720000,1.0525,1.053,1.0525,1.0527,3307.0
1702023780000,1.0526,1.0526,1.0515,1.0522,12224.0
1702023840000,1.0522,1.0524,1.0521,1.0522,3741.0
1702023900000,1.0523,1.0528,1.052,1.0523,15711.0
1702023960000,1.0524,1.0526,1.0516,1.0518,7046.0
1702024020000,1.0519,1.0524,1.0518,1.0523,4125.0
1702024080000,1.0522,1.0527,1.0519,1.0519,18025.0
1702024140000,1.052,1.0523,1.0514,1.0514,3677.0
1702024200000,1.0516,1.0518,1.051,1.051,5825.0
1702024260000,1.0513,1.0517,1.0511,1.0515,3312.0
1702024320000,1.0516,1.0519,1.0515,1.0519,9563.0
1702024380000,1.0518,1.0527,1.0518,1.0526,5769.0
1702024440000,1.0526,1.0532,1.0526,1.0531,4934.0
1702024500000,1.0531,1.0545,1.0531,1.0545,19761.0
1702024560000,1.0541,1.0543,1.0535,1.0541,6067.0
1702024620000,1.0542,1.0543,1.0537,1.0539,11105.0
1702024680000,1.0539,1.0542,1.0529,1.0536,8722.0
1702024740000,1.0535,1.0542,1.0535,1.0537,6457.0
1702024800000,1.0538,1.0539,1.0525,1.0525,6809.0
1702024860000,1.0525,1.0529,1.0523,1.0523,2661.0
1702024920000,1.0523,1.0523,1.052,1.052,5468.0
1702024980000,1.0519,1.0531,1.0516,1.0527,27241.0
1702025040000,1.0526,1.0526,1.0518,1.0522,4854.0
1702025100000,1.0521,1.0521,1.051,1.051,6915.0
1702025160000,1.0512,1.0517,1.0506,1.0506,26206.0
1702025220000,1.0506,1.0515,1.0506,1.0512,3767.0
1702025280000,1.0511,1.0523,1.0511,1.0522,8654.0
1702025340000,1.0522,1.0526,1.0522,1.0526,5144.0
1702025400000,1.0527,1.0533,1.0527,1.0529,6676.0
1702025460000,1.0529,1.0533,1.0516,1.0516,11026.0
1702025520000,1.0517,1.0525,1.0517,1.0525,4825.0
1702025580000,1.0525,1.0535,1.0525,1.0533,1977.0
1702025640000,1.0533,1.0536,1.053,1.0536,3665.0
1702025700000,1.0535,1.0539,1.0535,1.0537,2783.0
1702025760000,1.0539,1.054,1.0536,1.0536,16450.0
1702025820000,1.0534,1.0534,1.0525,1.0525,6151.0
1702025880000,1.0524,1.0524,1.0513,1.0513,3540.0
1702025940000,1.0514,1.0529,1.0514,1.0521,19141.0
1702026000000,1.0522,1.0522,1.0513,1.0514,7609.0
1702026060000,1.0513,1.0525,1.0511,1.0524,20687.0
1702026120000,1.0524,1.0529,1.0513,1.0522,27451.0
1702026180000,1.0521,1.0523,1.051,1.0511,7597.0
1702026240000,1.051,1.0516,1.0509,1.0516,5559.0
1702026300000,1.0517,1.0526,1.0512,1.0526,8817.0
1702026360000,1.0528,1.0546,1.0521,1.0527,54851.0
1702026420000,1.0527,1.053,1.0523,1.0527,7074.0
1702026480000,1.0526,1.0526,1.0508,1.0508,13968.0
1702026540000,1.0506,1.0506,1.0494,1.0494,17081.0
1702026600000,1.0493,1.0495,1.0481,1.0495,42603.0
1702026660000,1.0495,1.0497,1.0486,1.0487,8049.0
1702026720000,1.0485,1.0516,1.0484,1.0511,32105.0
1702026780000,1.051,1.051,1.05,1.0501,7606.0
1702026840000,1.0501,1.0506,1.0495,1.0495,6545.0
1702026900000,1.0495,1.0503,1.0492,1.0492,19587.0
1702026960000,1.0493,1.0506,1.0493,1.0506,6973.0
1702027020000,1.0506,1.0511,1.0506,1.0511,6072.0
1702027080000,1.0512,1.0529,1.0512,1.0526,4416.0
1702027140000,1.0528,1.053,1.0522,1.0522,8827.0
1702027200000,1.0523,1.0531,1.0519,1.0527,7711.0
1702027260000,1.0529,1.053,1.0527,1.0529,1985.0
1702027320000,1.0528,1.053,1.0527,1.0529,6895.0
1702027380000,1.0529,1.0534,1.0527,1.0528,17073.0
1702027440000,1.0528,1.0528,1.0518,1.0522,5799.0
1702027500000,1.0522,1.053,1.0522,1.0526,16451.0
1702027560000,1.0526,1.053,1.0526,1.053,2073.0
1702027620000,1.053,1.0531,1.0524,1.0524,19721.0
1702027680000,1.0523,1.0532,1.052,1.0527,22792.0
1702027740000,1.0528,1.0529,1.0522,1.0522,4880.0
1702027800000,1.0523,1.0532,1.0523,1.0526,8920.0
1702027860000,1.0528,1.0531,1.0524,1.0529,11098.0
1702027920000,1.0529,1.0531,1.0528,1.0529,10414.0
1702027980000,1.0529,1.0533,1.0526,1.0531,7621.0
1702028040000,1.0532,1.054,1.0532,1.0534,8773.0
1702028100000,1.0534,1.0547,1.0534,1.0547,4458.0
1702028160000,1.0546,1.0549,1.0535,1.0539,13888.0
1702028220000,1.0541,1.0547,1.0541,1.0544,3568.0
1702028280000,1.0544,1.0547,1.0537,1.0537,7372.0
1702028340000,1.0537,1.054,1.0531,1.0534,5696.0
1702028400000,1.0534,1.0542,1.0533,1.0533,9290.0
1702028460000,1.0533,1.0533,1.0522,1.0522,8897.0
1702028520000,1.0525,1.0527,1.0522,1.0524,5654.0
1702028580000,1.0524,1.0534,1.0521,1.0533,8099.0
1702028640000,1.0533,1.0535,1.0527,1.0528,3960.0
1702028700000,1.0529,1.0529,1.0521,1.0521,8939.0
1702028760000,1.0523,1.0524,1.0516,1.0516,6444.0
1702028820000,1.0517,1.0527,1.0517,1.0527,2549.0
1702028880000,1.0528,1.0533,1.0528,1.0531,4268.0
1702028940000,1.053,1.0541,1.053,1.054,7166.0
1702029000000,1.0539,1.0542,1.0534,1.0535,16915.0
1702029060000,1.0535,1.0535,1.0524,1.0527,22284.0
1702029120000,1.0524,1.0524,1.0515,1.0515,10482.0
1702029180000,1.0515,1.0515,1.0499,1.0499,12219.0
1702029240000,1.0499,1.0499,1.0474,1.0488,36864.0
1702029300000,1.0487,1.0489,1.048,1.0484,10563.0
1702029360000,1.0485,1.0496,1.0485,1.0489,8851.0
1702029420000,1.049,1.049,1.0482,1.0487,4015.0
1702029480000,1.0487,1.049,1.0486,1.0486,3033.0
1702029540000,1.0485,1.0489,1.0479,1.048,8659.0
1702029600000,1.0479,1.0482,1.0475,1.0476,17672.0
1702029660000,1.0479,1.0499,1.0478,1.049,5393.0
1702029720000,1.0489,1.0489,1.0479,1.0482,16885.0
1702029780000,1.0482,1.0482,1.0475,1.048,11878.0
1702029840000,1.0481,1.05,1.0481,1.05,2756.0
1702029900000,1.0499,1.0503,1.0486,1.0486,16792.0
1702029960000,1.0485,1.0493,1.0485,1.049,10405.0
1702030020000,1.049,1.049,1.0472,1.0474,53246.0
1702030080000,1.0477,1.0483,1.0475,1.0481,22824.0
1702030140000,1.048,1.0481,1.0476,1.048,2073.0
1702030200000,1.048,1.0488,1.048,1.0482,6503.0
1702030260000,1.0483,1.0487,1.048,1.0481,15876.0
1702030320000,1.048,1.0486,1.0479,1.0482,9912.0
1702030380000,1.0483,1.0485,1.0481,1.0485,5302.0
1702030440000,1.0485,1.0485,1.0482,1.0483,2234.0
1702030500000,1.0483,1.0512,1.0474,1.0501,104119.0
1702030560000,1.0501,1.0506,1.0489,1.0498,72735.0
1702030620000,1.0498,1.0515,1.0498,1.0506,68210.0
1702030680000,1.0505,1.0505,1.049,1.05,22182.0
1702030740000,1.05,1.0508,1.0498,1.0508,7570.0
1702030800000,1.0509,1.052,1.0508,1.0519,5610.0
1702030860000,1.0517,1.0518,1.0513,1.0518,7789.0
1702030920000,1.0518,1.0535,1.0518,1.053,6909.0
1702030980000,1.0532,1.0535,1.0526,1.0527,6705.0
1702031040000,1.0527,1.0534,1.0527,1.0534,922.0
1702031100000,1.0534,1.0534,1.053,1.053,2928.0
1702031160000,1.053,1.0535,1.0528,1.0533,4694.0
1702031220000,1.0534,1.0537,1.0533,1.0537,3508.0
1702031280000,1.0536,1.0542,1.0536,1.054,4949.0
1702031340000,1.054,1.0547,1.054,1.0542,5871.0
1702031400000,1.0544,1.0549,1.0542,1.0545,18495.0
1702031460000,1.0547,1.0549,1.0524,1.0524,18214.0
1702031520000,1.0525,1.0538,1.0522,1.0522,12875.0
1702031580000,1.0522,1.0525,1.0518,1.0518,3677.0
1702031640000,1.0519,1.0523,1.0517,1.0523,3291.0
1702031700000,1.0523,1.0528,1.0523,1.0527,3230.0
1702031760000,1.0526,1.053,1.0517,1.0517,6953.0
1702031820000,1.0517,1.053,1.0517,1.0529,9197.0
1702031880000,1.0529,1.053,1.0524,1.0526,1548.0
1702031940000,1.0525,1.0525,1.0518,1.0518,791.0
1702032000000,1.0519,1.0528,1.0519,1.052,3168.0
1702032060000,1.0521,1.0522,1.0515,1.0518,8645.0
1702032120000,1.0518,1.0532,1.0518,1.0528,9744.0
1702032180000,1.0529,1.0535,1.0529,1.0535,1547.0
1702032240000,1.0535,1.0535,1.0533,1.0534,3501.0
1702032300000,1.0535,1.055,1.0535,1.0541,19786.0
1702032360000,1.0539,1.0548,1.0536,1.0546,5381.0
1702032420000,1.0547,1.055,1.0546,1.055,6605.0
1702032480000,1.055,1.0558,1.055,1.0558,3298.0
1702032540000,1.0559,1.0569,1.0559,1.0562,28389.0
1702032600000,1.056,1.0564,1.0546,1.0555,23776.0
1702032660000,1.0556,1.0568,1.0556,1.0567,5313.0
1702032720000,1.0567,1.0576,1.0555,1.056,52898.0
1702032780000,1.056,1.0571,1.0557,1.0567,25807.0
1702032840000,1.0567,1.0569,1.0561,1.0561,11104.0
1702032900000,1.0562,1.0569,1.0562,1.0569,3219.0
1702032960000,1.0569,1.0569,1.056,1.0564,8963.0
1702033020000,1.0564,1.0571,1.0545,1.0556,38948.0
1702033080000,1.0556,1.0559,1.0554,1.0559,7943.0
1702033140000,1.056,1.0563,1.0556,1.0561,12772.0
1702033200000,1.056,1.0573,1.0559,1.0573,39173.0
1702033260000,1.057,1.0574,1.0562,1.0562,15689.0
1702033320000,1.0563,1.0571,1.0563,1.0567,17470.0
1702033380000,1.0567,1.0568,1.0563,1.0564,8814.0
1702033440000,1.0565,1.0569,1.0564,1.0564,4554.0
1702033500000,1.0564,1.0572,1.0564,1.0569,8194.0
1702033560000,1.0566,1.0583,1.0566,1.057,26660.0
1702033620000,1.0572,1.0577,1.0572,1.0573,2159.0
1702033680000,1.0573,1.0575,1.0573,1.0574,3282.0
1702033740000,1.0574,1.0578,1.0573,1.0573,6872.0
1702033800000,1.0573,1.0581,1.0573,1.0575,5183.0
1702033860000,1.0577,1.0585,1.0577,1.0585,8808.0
1702033920000,1.0586,1.0588,1.0583,1.0588,5318.0
1702033980000,1.0587,1.0589,1.0587,1.0588,1743.0
1702034040000,1.0588,1.0594,1.0588,1.0593,6368.0
1702034100000,1.0593,1.0593,1.0577,1.0581,20779.0
1702034160000,1.058,1.0581,1.0575,1.0576,8386.0
1702034220000,1.0577,1.0585,1.0576,1.0585,4227.0
1702034280000,1.0585,1.059,1.0581,1.0584,9123.0
1702034340000,1.0583,1.0588,1.0583,1.0584,2428.0
1702034400000,1.0585,1.0586,1.0579,1.058,6094.0
1702034460000,1.0579,1.0583,1.0573,1.0575,11823.0
1702034520000,1.0575,1.0575,1.0573,1.0574,5323.0
1702034580000,1.0575,1.0575,1.0561,1.0568,28954.0
1702034640000,1.0564,1.0564,1.0547,1.0548,21815.0
1702034700000,1.0549,1.0569,1.0549,1.0569,26758.0
1702034760000,1.0569,1.0575,1.0564,1.0571,17455.0
1702034820000,1.0571,1.058,1.0571,1.0576,5816.0
1702034880000,1.0575,1.0589,1.0575,1.0589,9277.0
1702034940000,1.0589,1.0594,1.0577,1.0593,11865.0
1702035000000,1.0593,1.0596,1.0586,1.0592,10459.0
1702035060000,1.0592,1.0595,1.0586,1.0588,6800.0
1702035120000,1.0589,1.06,1.0586,1.0599,14802.0
1702035180000,1.0599,1.062,1.0598,1.0611,46597.0
1702035240000,1.0611,1.0625,1.0608,1.0618,33061.0
1702035300000,1.0617,1.0623,1.0608,1.0609,6375.0
1702035360000,1.0608,1.0626,1.0604,1.0624,7229.0
1702035420000,1.0624,1.0624,1.0619,1.0621,8311.0
1702035480000,1.0621,1.0637,1.0619,1.063,19603.0
1702035540000,1.0629,1.0629,1.0621,1.0623,4051.0
1702035600000,1.0623,1.063,1.0622,1.0624,13183.0
1702035660000,1.0625,1.0625,1.0615,1.0618,8128.0
1702035720000,1.0618,1.0627,1.0616,1.0626,8059.0
1702035780000,1.0627,1.0632,1.0624,1.0631,10060.0
1702035840000,1.063,1.0632,1.0628,1.0631,4099.0
1702035900000,1.0631,1.0637,1.0628,1.0632,15812.0
1702035960000,1.063,1.0636,1.0629,1.0635,12276.0
1702036020000,1.0633,1.0636,1.0629,1.0634,4334.0
1702036080000,1.0633,1.0637,1.0625,1.0628,12801.0
1702036140000,1.0628,1.0631,1.0624,1.0627,11536.0
1702036200000,1.0628,1.0636,1.0624,1.0625,15065.0
1702036260000,1.0625,1.0626,1.0619,1.0623,2736.0
1702036320000,1.0624,1.0627,1.0624,1.0627,1429.0
1702036380000,1.0627,1.064,1.0627,1.0637,12717.0
1702036440000,1.0638,1.064,1.0623,1.0626,12116.0
1702036500000,1.0626,1.0634,1.0624,1.0632,6080.0
1702036560000,1.0633,1.0637,1.0632,1.0635,13554.0
1702036620000,1.0635,1.0636,1.0614,1.0615,20722.0
1702036680000,1.0616,1.0624,1.0616,1.0619,5979.0
1702036740000,1.0618,1.063,1.0618,1.0627,7126.0
1702036800000,1.0627,1.0637,1.0627,1.0636,15643.0
1702036860000,1.0635,1.0636,1.0618,1.0621,17360.0
1702036920000,1.062,1.062,1.0614,1.0618,6536.0
1702036980000,1.0617,1.0618,1.0614,1.0614,9763.0
1702037040000,1.0614,1.0614,1.0595,1.0598,18633.0
1702037100000,1.0601,1.0603,1.0597,1.0601,9616.0
1702037160000,1.06,1.0626,1.059,1.0618,60395.0
1702037220000,1.0613,1.0618,1.061,1.0611,6630.0
1702037280000,1.061,1.064,1.061,1.0636,46412.0
1702037340000,1.0636,1.064,1.0634,1.0636,8098.0
1702037400000,1.0637,1.0643,1.0634,1.0638,10776.0
1702037460000,1.0638,1.064,1.0623,1.0626,55378.0
1702037520000,1.0626,1.0636,1.0619,1.0633,17914.0
1702037580000,1.0634,1.0635,1.0634,1.0635,2297.0
1702037640000,1.0634,1.0635,1.0631,1.0633,2687.0
1702037700000,1.0634,1.0634,1.0614,1.063,41848.0
1702037760000,1.063,1.0634,1.0617,1.0627,13515.0
1702037820000,1.0627,1.0643,1.0627,1.0642,4333.0
1702037880000,1.0643,1.0652,1.0643,1.065,17407.0
1702037940000,1.065,1.065,1.064,1.0645,9268.0
1702038000000,1.0644,1.0648,1.0642,1.0642,3241.0
1702038060000,1.0642,1.0651,1.0642,1.0646,8225.0
1702038120000,1.0645,1.0648,1.0641,1.0647,8905.0
1702038180000,1.0646,1.0649,1.064,1.0641,12747.0
1702038240000,1.0641,1.0641,1.0629,1.0629,6802.0
1702038300000,1.0631,1.0639,1.0622,1.0624,21627.0
1702038360000,1.0625,1.0634,1.0625,1.0634,1742.0
1702038420000,1.0635,1.0647,1.0635,1.0647,1650.0
1702038480000,1.0647,1.0654,1.0647,1.0652,9640.0
1702038540000,1.0652,1.0653,1.0645,1.0645,5440.0
1702038600000,1.0646,1.0647,1.0628,1.0644,30144.0
1702038660000,1.0644,1.0647,1.0634,1.0637,17877.0
1702038720000,1.0636,1.0642,1.0635,1.064,5368.0
1702038780000,1.064,1.064,1.0635,1.064,6853.0
1702038840000,1.0641,1.0641,1.0639,1.0639,1481.0
1702038900000,1.0638,1.0648,1.0635,1.0646,14305.0
1702038960000,1.0645,1.0648,1.0643,1.0646,1888.0
1702039020000,1.0647,1.0649,1.0645,1.0646,1949.0
1702039080000,1.0646,1.0648,1.0641,1.0648,4027.0
1702039140000,1.0648,1.0648,1.0643,1.0648,3737.0
1702039200000,1.0649,1.0655,1.0647,1.0652,36002.0
1702039260000,1.0651,1.0651,1.0639,1.0641,10040.0
1702039320000,1.0642,1.0651,1.0641,1.0651,8670.0
1702039380000,1.0652,1.0653,1.0638,1.0644,13879.0
1702039440000,1.0644,1.0646,1.0631,1.064,11226.0
1702039500000,1.0638,1.0649,1.0636,1.0645,10250.0
1702039560000,1.0644,1.0648,1.0632,1.0642,18777.0
1702039620000,1.0643,1.0649,1.064,1.064,9324.0
1702039680000,1.0639,1.0642,1.0635,1.064,4148.0
1702039740000,1.0639,1.064,1.0635,1.0637,7825.0
1702039800000,1.0636,1.0641,1.0632,1.0639,9411.0
1702039860000,1.0638,1.0644,1.0637,1.0643,5424.0
1702039920000,1.0643,1.0645,1.0625,1.063,53714.0
1702039980000,1.063,1.0631,1.0616,1.0629,27234.0
1702040040000,1.0629,1.0629,1.0622,1.0622,5112.0
1702040100000,1.0623,1.0624,1.0616,1.0624,7969.0
1702040160000,1.0625,1.063,1.0616,1.062,19542.0
1702040220000,1.0621,1.0624,1.0613,1.0615,14304.0
1702040280000,1.0615,1.0617,1.0606,1.0617,13710.0
1702040340000,1.0617,1.0618,1.0607,1.0609,6790.0
1702040400000,1.061,1.0614,1.0602,1.0605,11480.0
1702040460000,1.0604,1.0606,1.0572,1.0585,65883.0
1702040520000,1.0586,1.0586,1.0578,1.0578,9380.0
1702040580000,1.058,1.0584,1.0579,1.0579,10655.0
1702040640000,1.0579,1.059,1.0573,1.059,14510.0
1702040700000,1.0589,1.059,1.0575,1.0575,27506.0
1702040760000,1.0576,1.0584,1.057,1.057,7777.0
1702040820000,1.057,1.057,1.0561,1.0567,11241.0
1702040880000,1.0566,1.0571,1.056,1.0565,21586.0
1702040940000,1.0563,1.0566,1.056,1.0564,13558.0
1702041000000,1.0564,1.0564,1.0522,1.055,94574.0
1702041060000,1.055,1.0559,1.0548,1.0554,9137.0
1702041120000,1.0555,1.0568,1.0549,1.0568,12859.0
1702041180000,1.0567,1.0581,1.0566,1.0581,8731.0
1702041240000,1.0582,1.0586,1.0571,1.0576,25920.0
1702041300000,1.0577,1.0579,1.0567,1.0567,9926.0
1702041360000,1.0566,1.0586,1.0566,1.0581,8462.0
1702041420000,1.0581,1.0582,1.0571,1.0571,7328.0
1702041480000,1.0571,1.0581,1.0571,1.0579,1566.0
1702041540000,1.0579,1.0588,1.0579,1.0585,9692.0
1702041600000,1.0584,1.0585,1.0577,1.0579,8479.0
1702041660000,1.0579,1.0581,1.0579,1.058,1145.0
1702041720000,1.0581,1.0587,1.058,1.0585,8834.0
1702041780000,1.0584,1.0587,1.0584,1.0585,2239.0
1702041840000,1.0585,1.0586,1.0585,1.0586,3489.0
1702041900000,1.0588,1.0592,1.0587,1.0588,33759.0
1702041960000,1.0589,1.0598,1.0589,1.0598,7583.0
1702042020000,1.0597,1.0605,1.0596,1.0605,12205.0
1702042080000,1.0604,1.0608,1.0601,1.0602,6645.0
1702042140000,1.0602,1.0605,1.0601,1.0601,9879.0
1702042200000,1.0601,1.0601,1.0559,1.0572,99577.0
1702042260000,1.0569,1.0569,1.0539,1.0564,29526.0
1702042320000,1.0563,1.0563,1.0539,1.0539,13200.0
1702042380000,1.054,1.0564,1.0532,1.0558,20166.0
1702042440000,1.0558,1.0584,1.0556,1.0582,7847.0
1702042500000,1.0584,1.0584,1.0568,1.057,11915.0
1702042560000,1.057,1.0579,1.0568,1.0569,25138.0
1702042620000,1.0569,1.0571,1.0561,1.0571,11093.0
1702042680000,1.057,1.057,1.0535,1.0535,53904.0
1702042740000,1.0538,1.0552,1.0536,1.0552,7259.0
1702042800000,1.0554,1.0557,1.0544,1.0556,10586.0
1702042860000,1.0556,1.0559,1.0549,1.0558,14482.0
1702042920000,1.0558,1.0575,1.0558,1.0575,2603.0
1702042980000,1.0575,1.0579,1.0566,1.0577,26446.0
1702043040000,1.0576,1.0578,1.0576,1.0577,418.0
1702043100000,1.0579,1.058,1.057,1.0579,7893.0
1702043160000,1.058,1.0588,1.0572,1.0579,10705.0
1702043220000,1.058,1.0604,1.058,1.0604,6046.0
1702043280000,1.0603,1.0629,1.0601,1.0613,49145.0
1702043340000,1.0613,1.0619,1.061,1.0612,22020.0
1702043400000,1.0613,1.0626,1.0613,1.0624,18204.0
1702043460000,1.0622,1.0632,1.0616,1.0617,22003.0
1702043520000,1.0618,1.0622,1.061,1.0611,14189.0
1702043580000,1.061,1.061,1.0597,1.0598,5904.0
1702043640000,1.0598,1.0606,1.0594,1.0594,7505.0
1702043700000,1.0594,1.0594,1.0586,1.059,8945.0
1702043760000,1.0588,1.0588,1.0575,1.0576,26533.0
1702043820000,1.0574,1.0575,1.0559,1.0574,19892.0
1702043880000,1.0574,1.0574,1.0566,1.0567,4303.0
1702043940000,1.0568,1.0572,1.056,1.0563,14798.0
1702044000000,1.0562,1.058,1.056,1.0577,17275.0
1702044060000,1.0577,1.0594,1.0576,1.0592,7154.0
1702044120000,1.0593,1.0602,1.0592,1.0602,11526.0
1702044180000,1.0599,1.0619,1.0599,1.0611,17484.0
1702044240000,1.0611,1.0615,1.0587,1.0591,26222.0
1702044300000,1.059,1.0591,1.0559,1.0559,17123.0
1702044360000,1.0559,1.0564,1.0542,1.0543,33101.0
1702044420000,1.0543,1.0543,1.0521,1.0535,22095.0
1702044480000,1.0534,1.0534,1.0514,1.0532,45128.0
1702044540000,1.0531,1.0547,1.0528,1.0542,15250.0
1702044600000,1.0541,1.0561,1.0541,1.0561,26460.0
1702044660000,1.0561,1.0562,1.0542,1.0543,23821.0
1702044720000,1.0542,1.0554,1.053,1.0546,38601.0
1702044780000,1.0545,1.0548,1.0536,1.0547,6051.0
1702044840000,1.0546,1.0548,1.0544,1.0544,1600.0
1702044900000,1.0545,1.0573,1.0545,1.0573,50132.0
1702044960000,1.0573,1.058,1.0566,1.0568,15624.0
1702045020000,1.0569,1.0584,1.0569,1.0578,10043.0
1702045080000,1.0578,1.059,1.0578,1.0589,2940.0
1702045140000,1.0589,1.0597,1.058,1.0585,6683.0
1702045200000,1.0585,1.0586,1.0576,1.0576,4613.0
1702045260000,1.0575,1.0581,1.057,1.0576,5116.0
1702045320000,1.0576,1.0576,1.0566,1.0569,6380.0
1702045380000,1.0569,1.0569,1.0561,1.0561,3323.0
1702045440000,1.0561,1.0576,1.0557,1.0572,8480.0
1702045500000,1.0576,1.0578,1.056,1.056,7222.0
1702045560000,1.0559,1.0559,1.0543,1.0549,10619.0
1702045620000,1.0548,1.0583,1.0548,1.0582,13716.0
1702045680000,1.0582,1.059,1.0579,1.0585,12101.0
1702045740000,1.0585,1.0586,1.0582,1.0584,3062.0
1702045800000,1.0583,1.0586,1.0578,1.0586,3909.0
1702045860000,1.0585,1.0591,1.0583,1.0584,12596.0
1702045920000,1.0583,1.0595,1.058,1.0594,13113.0
1702045980000,1.0594,1.0604,1.059,1.06,9031.0
1702046040000,1.06,1.0602,1.0595,1.0595,10410.0
1702046100000,1.0595,1.061,1.0595,1.0603,12449.0
1702046160000,1.0606,1.0607,1.06,1.0603,5745.0
1702046220000,1.0603,1.0609,1.06,1.0606,10213.0
1702046280000,1.0605,1.061,1.0598,1.0608,8725.0
1702046340000,1.0607,1.0615,1.0602,1.0602,13606.0
1702046400000,1.0602,1.0603,1.0595,1.0603,8559.0
1702046460000,1.0603,1.0608,1.0601,1.0605,2475.0
1702046520000,1.0605,1.061,1.0603,1.0607,6537.0
1702046580000,1.0606,1.0606,1.0597,1.0604,12632.0
1702046640000,1.0603,1.0606,1.0601,1.0601,2532.0
1702046700000,1.0601,1.0608,1.0599,1.06,12964.0
1702046760000,1.0602,1.0604,1.0586,1.0587,6839.0
1702046820000,1.0588,1.0612,1.0588,1.0612,8947.0
1702046880000,1.061,1.061,1.06,1.0604,15247.0
1702046940000,1.0604,1.0608,1.06,1.06,7705.0
1702047000000,1.06,1.0609,1.06,1.0609,4185.0
1702047060000,1.0608,1.0609,1.06,1.06,7310.0
1702047120000,1.0599,1.0602,1.059,1.0594,14854.0
1702047180000,1.0595,1.0595,1.0576,1.058,7793.0
1702047240000,1.058,1.059,1.058,1.059,6372.0
1702047300000,1.059,1.0597,1.0583,1.0586,21214.0
1702047360000,1.0587,1.0603,1.058,1.0601,19852.0
1702047420000,1.0602,1.0608,1.06,1.0608,6679.0
1702047480000,1.0608,1.061,1.0602,1.0604,9901.0
1702047540000,1.0605,1.0608,1.0605,1.0608,4620.0
1702047600000,1.0608,1.0613,1.0599,1.0604,9474.0
1702047660000,1.0604,1.0607,1.0595,1.06,15836.0
1702047720000,1.0599,1.0599,1.059,1.0594,7695.0
1702047780000,1.0594,1.0605,1.0594,1.0603,6275.0
1702047840000,1.0604,1.061,1.0601,1.0602,8787.0
1702047900000,1.0604,1.0611,1.0604,1.0609,4996.0
1702047960000,1.0608,1.061,1.0603,1.0603,8874.0
1702048020000,1.0602,1.0607,1.0597,1.0607,4894.0
1702048080000,1.0606,1.0607,1.06,1.06,9055.0
1702048140000,1.0602,1.0619,1.0601,1.0619,8865.0
1702048200000,1.0619,1.0632,1.0615,1.0627,15695.0
1702048260000,1.0628,1.0633,1.0621,1.0628,14491.0
1702048320000,1.063,1.0635,1.0628,1.0632,7795.0
1702048380000,1.063,1.0632,1.0616,1.0621,14121.0
1702048440000,1.0622,1.0633,1.0617,1.062,6959.0
1702048500000,1.0622,1.0628,1.0613,1.0613,6614.0
1702048560000,1.0618,1.0618,1.0607,1.0607,12373.0
1702048620000,1.0608,1.0616,1.0604,1.0616,7851.0
1702048680000,1.0616,1.0627,1.0616,1.0626,4203.0
1702048740000,1.0628,1.0629,1.0625,1.0625,4991.0
1702048800000,1.0625,1.0625,1.0607,1.0612,34542.0
1702048860000,1.0613,1.062,1.0608,1.0611,6872.0
1702048920000,1.0611,1.0619,1.061,1.0619,10641.0
1702048980000,1.0618,1.0619,1.06,1.0605,9311.0
1702049040000,1.0605,1.0608,1.0592,1.0599,12121.0
1702049100000,1.0597,1.0597,1.0588,1.0593,11485.0
1702049160000,1.0594,1.0597,1.0591,1.0595,4317.0
1702049220000,1.0595,1.0595,1.0587,1.0594,6156.0
1702049280000,1.0593,1.0593,1.0585,1.0587,3845.0
1702049340000,1.0586,1.0587,1.058,1.0587,9476.0
1702049400000,1.0585,1.0589,1.0579,1.0582,12454.0
1702049460000,1.058,1.058,1.0567,1.0574,7340.0
1702049520000,1.0574,1.0584,1.0574,1.0584,9477.0
1702049580000,1.0585,1.0585,1.0581,1.0582,4202.0
1702049640000,1.0582,1.0588,1.0582,1.0585,6474.0
1702049700000,1.0584,1.0594,1.058,1.0594,18524.0
1702049760000,1.0594,1.0603,1.0592,1.0603,3736.0
1702049820000,1.0602,1.0602,1.0595,1.0595,2399.0
1702049880000,1.0594,1.0599,1.0594,1.0596,2836.0
1702049940000,1.0594,1.0595,1.0585,1.0585,6842.0
1702050000000,1.0586,1.0597,1.0585,1.0594,10446.0
1702050060000,1.0594,1.0601,1.0594,1.0596,10598.0
1702050120000,1.0597,1.0604,1.0597,1.0601,5177.0
1702050180000,1.0601,1.0604,1.0597,1.0601,4364.0
1702050240000,1.0601,1.061,1.0601,1.061,3688.0
1702050300000,1.0608,1.0609,1.0603,1.0603,7780.0
1702050360000,1.0605,1.0605,1.0602,1.0602,1577.0
1702050420000,1.0603,1.0609,1.0603,1.0609,3373.0
1702050480000,1.0608,1.0612,1.0608,1.0611,8472.0
1702050540000,1.0611,1.0611,1.06,1.0601,13365.0
1702050600000,1.06,1.0602,1.0599,1.06,1840.0
1702050660000,1.0599,1.0603,1.0595,1.0596,3907.0
1702050720000,1.0597,1.0598,1.0584,1.059,28987.0
1702050780000,1.0589,1.0591,1.0577,1.0579,7683.0
1702050840000,1.0578,1.0578,1.0566,1.0571,10673.0
1702050900000,1.0571,1.0571,1.0561,1.0561,14053.0
1702050960000,1.0561,1.0575,1.0556,1.0574,18107.0
1702051020000,1.0575,1.059,1.0575,1.0587,7182.0
1702051080000,1.0587,1.0592,1.0581,1.0586,11722.0
1702051140000,1.0588,1.059,1.0578,1.059,19253.0
1702051200000,1.059,1.0614,1.0588,1.0612,14645.0
1702051260000,1.0612,1.0623,1.0608,1.0613,33911.0
1702051320000,1.0612,1.0631,1.0612,1.0629,9087.0
1702051380000,1.063,1.064,1.063,1.0635,19928.0
1702051440000,1.0635,1.0642,1.0635,1.0641,8694.0
1702051500000,1.0642,1.0655,1.0642,1.0655,12719.0
1702051560000,1.0656,1.0659,1.0655,1.0657,18147.0
1702051620000,1.0657,1.0661,1.0653,1.0657,17793.0
1702051680000,1.0656,1.0662,1.0655,1.0659,13541.0
1702051740000,1.066,1.0662,1.0655,1.0657,7183.0
1702051800000,1.0657,1.0657,1.0644,1.0645,11359.0
1702051860000,1.0646,1.0658,1.0644,1.0658,10374.0
1702051920000,1.0658,1.0666,1.0658,1.0664,15903.0
1702051980000,1.0664,1.0666,1.0661,1.0662,14569.0
1702052040000,1.0661,1.0667,1.066,1.0664,3704.0
1702052100000,1.0663,1.0663,1.0654,1.0657,11297.0
1702052160000,1.0658,1.0664,1.0656,1.0658,8045.0
1702052220000,1.0658,1.0658,1.0649,1.0653,4261.0
1702052280000,1.0653,1.0653,1.0641,1.0645,12726.0
1702052340000,1.0645,1.0652,1.0643,1.0652,4977.0
1702052400000,1.0652,1.0668,1.0652,1.0655,28943.0
1702052460000,1.0655,1.0671,1.0655,1.067,22270.0
1702052520000,1.0671,1.0685,1.0671,1.0684,32868.0
1702052580000,1.0684,1.0685,1.0674,1.0682,19136.0
1702052640000,1.0682,1.0686,1.068,1.0685,15174.0
1702052700000,1.0684,1.0692,1.0684,1.069,25251.0
1702052760000,1.069,1.069,1.0677,1.0681,19152.0
1702052820000,1.0679,1.068,1.0673,1.0679,9327.0
1702052880000,1.0679,1.0682,1.0672,1.0682,11874.0
1702052940000,1.0682,1.0687,1.0681,1.0686,7118.0
1702053000000,1.0687,1.07,1.0687,1.07,13692.0
1702053060000,1.0701,1.0712,1.0697,1.0698,69026.0
1702053120000,1.0698,1.0701,1.0696,1.0697,5400.0
1702053180000,1.0697,1.0698,1.0684,1.0686,14904.0
1702053240000,1.0687,1.0692,1.0678,1.069,15907.0
1702053300000,1.0691,1.0695,1.0682,1.0684,8045.0
1702053360000,1.0683,1.0684,1.0675,1.0682,7400.0
1702053420000,1.0679,1.0679,1.0673,1.0676,5854.0
1702053480000,1.0676,1.0677,1.0666,1.0674,12462.0
1702053540000,1.0673,1.0674,1.0671,1.0674,4667.0
1702053600000,1.0674,1.068,1.0666,1.068,19549.0
1702053660000,1.0675,1.068,1.0675,1.068,2233.0
1702053720000,1.068,1.0688,1.068,1.0685,6605.0
1702053780000,1.0684,1.0687,1.0679,1.0683,11467.0
1702053840000,1.0683,1.0685,1.068,1.0683,1953.0
1702053900000,1.0684,1.0685,1.068,1.0682,7816.0
1702053960000,1.0684,1.0687,1.0673,1.0673,13147.0
1702054020000,1.0672,1.0675,1.0671,1.0674,2000.0
1702054080000,1.0673,1.068,1.0673,1.0677,3782.0
1702054140000,1.0677,1.0679,1.0664,1.0666,4687.0
1702054200000,1.0666,1.0673,1.0663,1.0667,11676.0
1702054260000,1.0668,1.067,1.0662,1.0663,2679.0
1702054320000,1.0663,1.0669,1.066,1.0663,12151.0
1702054380000,1.0663,1.0676,1.0662,1.0672,8102.0
1702054440000,1.0673,1.0673,1.0661,1.0669,11661.0
1702054500000,1.0668,1.0673,1.0665,1.0665,21990.0
1702054560000,1.0665,1.0669,1.0661,1.0661,6866.0
1702054620000,1.066,1.0665,1.0646,1.0665,9597.0
1702054680000,1.0664,1.0664,1.0652,1.0655,12003.0
1702054740000,1.0655,1.0664,1.0652,1.066,8857.0
1702054800000,1.0659,1.0669,1.0658,1.0669,3469.0
1702054860000,1.0669,1.0669,1.0652,1.0653,6794.0
1702054920000,1.0652,1.0653,1.0651,1.0651,2017.0
1702054980000,1.0651,1.0651,1.0636,1.0637,14389.0
1702055040000,1.0638,1.0639,1.0628,1.0638,39178.0
1702055100000,1.0639,1.0645,1.0639,1.0642,3734.0
1702055160000,1.0643,1.0645,1.0639,1.064,2421.0
1702055220000,1.0639,1.0639,1.0627,1.063,33839.0
1702055280000,1.0631,1.0634,1.0595,1.0595,40624.0
1702055340000,1.0597,1.062,1.0597,1.0617,34390.0
1702055400000,1.0618,1.062,1.061,1.0615,11752.0
1702055460000,1.0614,1.0614,1.0599,1.0604,10027.0
1702055520000,1.0605,1.061,1.0602,1.061,4458.0
1702055580000,1.0612,1.0613,1.0609,1.0612,1770.0
1702055640000,1.061,1.0612,1.0601,1.0601,4305.0
1702055700000,1.0605,1.0611,1.059,1.059,9587.0
1702055760000,1.059,1.0602,1.059,1.06,11125.0
1702055820000,1.0599,1.0612,1.0599,1.0612,4527.0
1702055880000,1.0611,1.0613,1.0603,1.0605,6287.0
1702055940000,1.0608,1.0634,1.0607,1.0633,7373.0
1702056000000,1.0632,1.0638,1.062,1.0626,25120.0
1702056060000,1.0625,1.0641,1.0625,1.0633,8295.0
1702056120000,1.0633,1.0634,1.0616,1.0617,5825.0
1702056180000,1.0616,1.0621,1.0608,1.0609,4160.0
1702056240000,1.0608,1.0608,1.0587,1.0589,14718.0
1702056300000,1.0589,1.0599,1.0583,1.0599,16826.0
1702056360000,1.0599,1.0604,1.0585,1.0604,24704.0
1702056420000,1.0603,1.0603,1.059,1.0592,9024.0
1702056480000,1.0595,1.0599,1.0594,1.0596,3856.0
1702056540000,1.0594,1.0594,1.0585,1.059,13562.0
1702056600000,1.0592,1.0597,1.0584,1.0586,14998.0
1702056660000,1.0586,1.0601,1.0583,1.0588,31896.0
1702056720000,1.0588,1.06,1.0588,1.0597,8474.0
1702056780000,1.0597,1.0604,1.0596,1.0602,3143.0
1702056840000,1.0602,1.0602,1.0595,1.0599,2481.0
1702056900000,1.0599,1.061,1.0599,1.061,7219.0
1702056960000,1.0611,1.0641,1.0611,1.0638,8178.0
1702057020000,1.0635,1.0639,1.0632,1.0638,5463.0
1702057080000,1.0638,1.0643,1.0629,1.0636,16646.0
1702057140000,1.0636,1.0636,1.0622,1.0625,6643.0
1702057200000,1.0623,1.0623,1.0603,1.0603,10579.0
1702057260000,1.0605,1.0621,1.0605,1.0619,2590.0
1702057320000,1.0618,1.0618,1.0614,1.0614,2210.0
1702057380000,1.0612,1.0612,1.0605,1.0611,3645.0
1702057440000,1.0611,1.0611,1.0608,1.0611,772.0
1702057500000,1.0612,1.0629,1.0612,1.0629,4344.0
1702057560000,1.0629,1.0634,1.0627,1.0634,1836.0
1702057620000,1.0635,1.0638,1.0631,1.0633,3605.0
1702057680000,1.0632,1.0632,1.0627,1.063,1739.0
1702057740000,1.0632,1.0634,1.0629,1.0629,4503.0
1702057800000,1.0629,1.0629,1.0616,1.0626,14045.0
1702057860000,1.0629,1.0631,1.0622,1.063,5974.0
1702057920000,1.063,1.063,1.0621,1.0623,3512.0
1702057980000,1.0624,1.0631,1.0624,1.0629,1405.0
1702058040000,1.0628,1.063,1.0628,1.0628,640.0
1702058100000,1.0628,1.0632,1.0625,1.0632,1486.0
1702058160000,1.0632,1.0636,1.0623,1.0636,9507.0
1702058220000,1.0636,1.0638,1.0628,1.0628,4629.0
1702058280000,1.0629,1.0638,1.0629,1.0636,1705.0
1702058340000,1.0632,1.0632,1.0624,1.0628,6393.0
1702058400000,1.0627,1.0631,1.0616,1.0616,5792.0
1702058460000,1.0618,1.062,1.0608,1.0608,3344.0
1702058520000,1.0607,1.0612,1.0604,1.0611,9436.0
1702058580000,1.0612,1.0612,1.0606,1.0606,3205.0
1702058640000,1.0607,1.0615,1.0607,1.0615,4019.0
1702058700000,1.0617,1.0633,1.0617,1.0633,9932.0
1702058760000,1.0634,1.0646,1.0633,1.0641,7780.0
1702058820000,1.064,1.064,1.0631,1.0639,3697.0
1702058880000,1.0639,1.0643,1.0639,1.0641,2676.0
1702058940000,1.0641,1.0641,1.0632,1.0632,1415.0
1702059000000,1.063,1.0649,1.063,1.0647,8841.0
1702059060000,1.0647,1.0652,1.064,1.0652,13566.0
1702059120000,1.0652,1.0661,1.0652,1.0661,12193.0
1702059180000,1.0662,1.0665,1.066,1.0663,9383.0
1702059240000,1.0662,1.0667,1.0662,1.0667,7887.0
1702059300000,1.0668,1.0672,1.0658,1.0658,20017.0
1702059360000,1.0657,1.0669,1.0657,1.0669,4976.0
1702059420000,1.0669,1.067,1.0662,1.0662,5540.0
1702059480000,1.0663,1.0676,1.0663,1.0674,6655.0
1702059540000,1.0675,1.0677,1.0671,1.0671,5249.0
1702059600000,1.067,1.067,1.0663,1.0668,2453.0
1702059660000,1.0667,1.0667,1.0657,1.0658,4562.0
1702059720000,1.0658,1.0664,1.0658,1.0661,4450.0
1702059780000,1.0661,1.0668,1.0661,1.0665,2171.0
1702059840000,1.0665,1.0666,1.0661,1.0663,3409.0
1702059900000,1.0662,1.0662,1.0651,1.0652,5047.0
1702059960000,1.0652,1.0652,1.0643,1.0643,2731.0
1702060020000,1.0642,1.0644,1.0641,1.0644,9283.0
1702060080000,1.0644,1.065,1.0644,1.065,3958.0
1702060140000,1.0649,1.0654,1.0648,1.0653,2558.0
1702060200000,1.0655,1.0656,1.0651,1.0655,1727.0
1702060260000,1.0657,1.0659,1.0648,1.0648,3902.0
1702060320000,1.065,1.0651,1.0646,1.0649,5684.0
1702060380000,1.0648,1.0649,1.0645,1.0647,2268.0
1702060440000,1.0649,1.0653,1.0648,1.0652,2233.0
1702060500000,1.0651,1.0651,1.0644,1.0644,5625.0
1702060560000,1.0643,1.0643,1.064,1.0642,1843.0
1702060620000,1.0644,1.0649,1.0641,1.0647,12242.0
1702060680000,1.0646,1.0649,1.0638,1.0638,14492.0
1702060740000,1.0638,1.0639,1.0637,1.0637,1271.0
1702060800000,1.0636,1.064,1.0621,1.0637,32012.0
1702060860000,1.0638,1.0643,1.0632,1.0632,2993.0
1702060920000,1.0631,1.0633,1.0631,1.0633,782.0
1702060980000,1.0633,1.0654,1.0633,1.0652,7265.0
1702061040000,1.0649,1.0658,1.0646,1.0653,8190.0
1702061100000,1.0653,1.0665,1.0653,1.0662,8418.0
1702061160000,1.0663,1.0668,1.0659,1.0668,11497.0
1702061220000,1.0668,1.0675,1.0663,1.0675,27588.0
1702061280000,1.0676,1.0678,1.0676,1.0678,1662.0
1702061340000,1.0679,1.0684,1.0675,1.0676,9261.0
1702061400000,1.0676,1.0676,1.0661,1.0664,10303.0
1702061460000,1.0666,1.067,1.0665,1.0669,4100.0
1702061520000,1.0666,1.0668,1.0666,1.0668,2412.0
1702061580000,1.0669,1.0671,1.0669,1.0671,1129.0
1702061640000,1.0671,1.0671,1.0667,1.0667,2246.0
1702061700000,1.0667,1.0671,1.0665,1.0671,2663.0
1702061760000,1.0671,1.0676,1.0666,1.0666,4790.0
1702061820000,1.0664,1.0667,1.0658,1.0667,10126.0
1702061880000,1.0667,1.0667,1.0665,1.0665,768.0
1702061940000,1.0665,1.0665,1.0648,1.0651,5412.0
1702062000000,1.0651,1.0651,1.0644,1.0645,5052.0
1702062060000,1.0646,1.0661,1.0645,1.0658,13986.0
1702062120000,1.0658,1.0661,1.0658,1.0661,3625.0
1702062180000,1.0661,1.0662,1.0649,1.0649,8147.0
1702062240000,1.0649,1.0653,1.0648,1.0652,4444.0
1702062300000,1.0653,1.0672,1.0653,1.0672,5346.0
1702062360000,1.0671,1.0671,1.0664,1.0664,13757.0
1702062420000,1.0664,1.0673,1.0664,1.0673,4640.0
1702062480000,1.0673,1.0689,1.0673,1.0684,23807.0
1702062540000,1.0683,1.0687,1.0674,1.0676,9969.0
1702062600000,1.0678,1.0678,1.0671,1.0674,8018.0
1702062660000,1.0676,1.0678,1.0674,1.0674,5213.0
1702062720000,1.0674,1.0688,1.0672,1.0685,14716.0
1702062780000,1.0684,1.0688,1.0684,1.0687,2533.0
1702062840000,1.0687,1.0687,1.0678,1.0681,11145.0
1702062900000,1.0682,1.0694,1.0677,1.069,6791.0
1702062960000,1.0689,1.0689,1.0679,1.0684,4882.0
1702063020000,1.0684,1.0684,1.0679,1.068,678.0
1702063080000,1.068,1.0683,1.0676,1.0683,2596.0
1702063140000,1.0682,1.0683,1.0679,1.068,3334.0
1702063200000,1.0679,1.0681,1.0674,1.0681,6025.0
1702063260000,1.068,1.0682,1.0676,1.0682,8214.0
1702063320000,1.0682,1.0687,1.0682,1.0685,5443.0
1702063380000,1.0685,1.069,1.0684,1.0689,4591.0
1702063440000,1.069,1.0691,1.0685,1.0685,2792.0
1702063500000,1.0686,1.0692,1.0686,1.069,3964.0
1702063560000,1.069,1.069,1.0686,1.0686,2041.0
1702063620000,1.0686,1.0691,1.0686,1.069,1736.0
1702063680000,1.0691,1.0695,1.0685,1.0685,15281.0
1702063740000,1.0685,1.0685,1.0684,1.0685,1256.0
1702063800000,1.0685,1.0691,1.0682,1.0689,11689.0
1702063860000,1.0689,1.0691,1.0688,1.0691,2509.0
1702063920000,1.069,1.0697,1.069,1.0697,3287.0
1702063980000,1.0697,1.0701,1.0687,1.0692,23787.0
1702064040000,1.0692,1.07,1.0692,1.07,1388.0
1702064100000,1.07,1.0704,1.07,1.0704,383.0
1702064160000,1.0703,1.0725,1.0703,1.0714,36929.0
1702064220000,1.0715,1.0725,1.0715,1.0723,14474.0
1702064280000,1.0722,1.0726,1.0721,1.0725,11014.0
1702064340000,1.0724,1.0725,1.072,1.0722,3659.0
1702064400000,1.0722,1.0732,1.0718,1.073,28159.0
1702064460000,1.0729,1.0729,1.0723,1.0723,4836.0
1702064520000,1.0723,1.0726,1.0718,1.0723,11768.0
1702064580000,1.0723,1.0723,1.0717,1.0718,9111.0
1702064640000,1.0718,1.0729,1.0718,1.0729,1846.0
1702064700000,1.0728,1.0728,1.0724,1.0726,5561.0
1702064760000,1.0725,1.073,1.0723,1.0729,4706.0
1702064820000,1.0729,1.0731,1.0727,1.0729,4193.0
1702064880000,1.0729,1.073,1.0726,1.0726,2861.0
1702064940000,1.0727,1.073,1.0726,1.0726,1304.0
1702065000000,1.0726,1.0726,1.0714,1.0717,10697.0
1702065060000,1.0716,1.0722,1.0712,1.0722,11162.0
1702065120000,1.0722,1.0732,1.0722,1.0732,7025.0
1702065180000,1.0732,1.0756,1.0732,1.0753,56020.0
1702065240000,1.0754,1.0767,1.0754,1.0765,26863.0
1702065300000,1.0763,1.0763,1.0756,1.0761,15057.0
1702065360000,1.0761,1.0762,1.0754,1.0756,4289.0
1702065420000,1.0755,1.0755,1.0751,1.0752,3688.0
1702065480000,1.0752,1.0753,1.075,1.075,8648.0
1702065540000,1.0751,1.0754,1.0743,1.0744,12964.0
1702065600000,1.0744,1.0746,1.0731,1.0731,15196.0
1702065660000,1.0731,1.0736,1.0729,1.0736,13003.0
1702065720000,1.0736,1.0739,1.0734,1.0736,7431.0
1702065780000,1.0737,1.0758,1.0736,1.0757,8867.0
1702065840000,1.0757,1.0757,1.0749,1.0751,7066.0
1702065900000,1.0752,1.0756,1.0752,1.0756,4455.0
1702065960000,1.0755,1.0755,1.075,1.0753,4772.0
1702066020000,1.0754,1.0756,1.0752,1.0754,3386.0
1702066080000,1.0755,1.076,1.0747,1.0748,16595.0
1702066140000,1.075,1.0755,1.075,1.0754,2751.0
1702066200000,1.0753,1.0759,1.0743,1.0746,13071.0
1702066260000,1.0745,1.0746,1.0741,1.0746,13132.0
1702066320000,1.0746,1.0751,1.0746,1.0751,1870.0
1702066380000,1.0752,1.0757,1.0752,1.0757,4616.0
1702066440000,1.0757,1.0758,1.0753,1.0756,5643.0
1702066500000,1.0755,1.0757,1.075,1.0757,5508.0
1702066560000,1.0757,1.0758,1.0753,1.0754,2003.0
1702066620000,1.0754,1.0765,1.0754,1.0763,6192.0
1702066680000,1.0763,1.077,1.0763,1.077,3601.0
1702066740000,1.077,1.0771,1.0756,1.0757,9212.0
1702066800000,1.0758,1.0758,1.0753,1.0755,9685.0
1702066860000,1.0757,1.0758,1.0756,1.0757,2518.0
1702066920000,1.0758,1.0758,1.0748,1.075,7479.0
1702066980000,1.0749,1.0749,1.0732,1.0735,18007.0
1702067040000,1.0736,1.0741,1.0736,1.0741,8951.0
1702067100000,1.0742,1.0748,1.0742,1.0745,6709.0
1702067160000,1.0744,1.0749,1.0744,1.0747,5411.0
1702067220000,1.0745,1.0745,1.0738,1.0742,2119.0
1702067280000,1.0742,1.0747,1.0741,1.0746,2047.0
1702067340000,1.0747,1.0748,1.0743,1.0746,4556.0
1702067400000,1.0746,1.0747,1.074,1.074,4667.0
1702067460000,1.0739,1.0741,1.0737,1.0741,2578.0
1702067520000,1.0741,1.0742,1.0735,1.0735,6471.0
1702067580000,1.0737,1.074,1.0731,1.0737,11577.0
1702067640000,1.0739,1.0739,1.0735,1.0735,1685.0
1702067700000,1.0734,1.0735,1.0722,1.0723,15492.0
1702067760000,1.0724,1.0731,1.0718,1.0729,14893.0
1702067820000,1.073,1.0734,1.0726,1.0733,3893.0
1702067880000,1.0734,1.0736,1.0719,1.0725,27794.0
1702067940000,1.0727,1.073,1.0727,1.073,1656.0
1702068000000,1.0732,1.0739,1.0732,1.0738,6070.0
1702068060000,1.0739,1.0741,1.0734,1.0739,4923.0
1702068120000,1.0737,1.0737,1.0727,1.0731,4135.0
1702068180000,1.073,1.0733,1.0729,1.0733,3885.0
1702068240000,1.0733,1.0739,1.0733,1.0737,4446.0
1702068300000,1.0737,1.074,1.0734,1.0734,6997.0
1702068360000,1.0735,1.0739,1.0733,1.0739,6587.0
1702068420000,1.0739,1.0739,1.0735,1.0738,1212.0
1702068480000,1.0738,1.0739,1.0738,1.0739,2333.0
1702068540000,1.0738,1.0748,1.0738,1.0748,6971.0
1702068600000,1.0749,1.0754,1.0747,1.0754,3189.0
1702068660000,1.0754,1.0754,1.0751,1.0752,2945.0
1702068720000,1.0751,1.0752,1.0748,1.0751,1245.0
1702068780000,1.0752,1.0759,1.0752,1.0755,4191.0
1702068840000,1.0756,1.0762,1.0756,1.0762,8308.0
1702068900000,1.076,1.0765,1.0757,1.0765,10803.0
1702068960000,1.0761,1.0764,1.0756,1.076,10216.0
1702069020000,1.0758,1.0762,1.0758,1.0759,7653.0
1702069080000,1.0761,1.0761,1.0759,1.076,3606.0
1702069140000,1.0759,1.076,1.0755,1.076,3866.0
1702069200000,1.0759,1.077,1.0758,1.0768,15914.0
1702069260000,1.0767,1.0767,1.0751,1.0757,23281.0
1702069320000,1.0757,1.0762,1.0757,1.0762,2248.0
1702069380000,1.0761,1.0761,1.0755,1.0756,9880.0
1702069440000,1.0756,1.0759,1.0754,1.0756,6556.0
1702069500000,1.0755,1.0756,1.0728,1.0729,56876.0
1702069560000,1.0729,1.0735,1.0729,1.0731,7698.0
1702069620000,1.0732,1.0735,1.073,1.0731,5411.0
1702069680000,1.073,1.0731,1.0722,1.0722,3912.0
1702069740000,1.0723,1.0726,1.0711,1.0717,13644.0
1702069800000,1.0716,1.0729,1.0716,1.0728,7771.0
1702069860000,1.0726,1.0728,1.0722,1.0728,3682.0
1702069920000,1.0727,1.0736,1.0725,1.0731,12820.0
1702069980000,1.0731,1.0731,1.0721,1.0725,5028.0
1702070040000,1.0725,1.0725,1.072,1.072,6268.0
1702070100000,1.0722,1.0727,1.072,1.0725,5652.0
1702070160000,1.0724,1.0732,1.0724,1.0732,5030.0
1702070220000,1.0731,1.0739,1.073,1.0739,6688.0
1702070280000,1.0738,1.0738,1.0733,1.0735,1598.0
1702070340000,1.0735,1.0738,1.0729,1.0732,9683.0
1702070400000,1.0729,1.0729,1.0722,1.0726,5686.0
1702070460000,1.0725,1.0725,1.0705,1.0712,37537.0
1702070520000,1.0712,1.0718,1.0705,1.0713,35963.0
1702070580000,1.0711,1.0731,1.0711,1.0725,7395.0
1702070640000,1.0727,1.0737,1.0727,1.0729,9340.0
1702070700000,1.0729,1.0733,1.0722,1.073,9256.0
1702070760000,1.0732,1.0732,1.0715,1.0722,7653.0
1702070820000,1.0721,1.0729,1.0721,1.0729,3060.0
1702070880000,1.073,1.0743,1.073,1.0742,6556.0
1702070940000,1.0742,1.0745,1.0734,1.0737,21326.0
1702071000000,1.0736,1.0744,1.0734,1.0744,4043.0
1702071060000,1.0744,1.0748,1.0742,1.0742,6721.0
1702071120000,1.0742,1.0749,1.0742,1.0748,2730.0
1702071180000,1.0748,1.0748,1.0745,1.0745,3016.0
1702071240000,1.0744,1.0744,1.0738,1.0738,1793.0
1702071300000,1.0738,1.0743,1.0738,1.0743,3274.0
1702071360000,1.0744,1.0744,1.0742,1.0743,1529.0
1702071420000,1.0744,1.0744,1.0741,1.0741,2611.0
1702071480000,1.074,1.0743,1.0738,1.0743,4975.0
1702071540000,1.074,1.074,1.0727,1.0732,5979.0
1702071600000,1.0731,1.0731,1.0716,1.0717,3846.0
1702071660000,1.0715,1.0719,1.0713,1.0715,5582.0
1702071720000,1.0715,1.0715,1.0699,1.0701,7517.0
1702071780000,1.0702,1.0702,1.0688,1.069,13044.0
1702071840000,1.069,1.0702,1.069,1.0702,8166.0
1702071900000,1.0702,1.0706,1.0699,1.0704,3506.0
1702071960000,1.0704,1.0712,1.0703,1.0704,5041.0
1702072020000,1.0707,1.0708,1.0701,1.0706,5452.0
1702072080000,1.0706,1.0706,1.0686,1.0688,7765.0
1702072140000,1.0688,1.0702,1.0688,1.0702,8712.0
1702072200000,1.0702,1.0707,1.0699,1.0706,2664.0
1702072260000,1.0708,1.0718,1.0704,1.0704,6748.0
1702072320000,1.0707,1.0712,1.0702,1.0712,7913.0
1702072380000,1.0711,1.0724,1.0711,1.0724,2134.0
1702072440000,1.0724,1.0729,1.0721,1.0727,13349.0
1702072500000,1.0728,1.0733,1.0727,1.0733,4536.0
1702072560000,1.0732,1.0734,1.0731,1.0731,4330.0
1702072620000,1.0731,1.0746,1.0731,1.0738,22151.0
1702072680000,1.0737,1.0737,1.0732,1.0733,6418.0
1702072740000,1.0734,1.0745,1.0731,1.0739,16630.0
1702072800000,1.0741,1.0745,1.0727,1.0729,12718.0
1702072860000,1.0729,1.0742,1.0725,1.0732,17643.0
1702072920000,1.0731,1.0731,1.0722,1.0723,10300.0
1702072980000,1.0723,1.0727,1.0719,1.072,18423.0
1702073040000,1.0719,1.0719,1.071,1.071,13992.0
1702073100000,1.0712,1.0718,1.0709,1.0718,9210.0
1702073160000,1.0719,1.072,1.0716,1.0716,2667.0
1702073220000,1.0716,1.0719,1.0713,1.0716,6181.0
1702073280000,1.0716,1.0717,1.0711,1.0711,6228.0
1702073340000,1.0711,1.0715,1.0708,1.0715,6069.0
1702073400000,1.0716,1.0717,1.0712,1.0717,1609.0
1702073460000,1.0716,1.0716,1.0712,1.0716,3120.0
1702073520000,1.0716,1.0718,1.0715,1.0715,1722.0
1702073580000,1.0715,1.0718,1.0711,1.0712,3257.0
1702073640000,1.0712,1.072,1.0712,1.072,3182.0
1702073700000,1.072,1.0725,1.072,1.0723,5485.0
1702073760000,1.0722,1.0723,1.0715,1.0715,2470.0
1702073820000,1.0716,1.0719,1.0713,1.0719,2011.0
1702073880000,1.0718,1.0726,1.0717,1.0724,3587.0
1702073940000,1.0724,1.0724,1.0718,1.0721,1999.0
1702074000000,1.072,1.072,1.0714,1.0718,1320.0
1702074060000,1.0718,1.0718,1.0708,1.0708,4436.0
1702074120000,1.071,1.0712,1.0707,1.0708,3623.0
1702074180000,1.0706,1.0709,1.07,1.0707,12670.0
1702074240000,1.0707,1.0709,1.0704,1.0704,1230.0
1702074300000,1.0707,1.0719,1.0707,1.0719,2246.0
1702074360000,1.072,1.072,1.0705,1.0708,4183.0
1702074420000,1.0707,1.071,1.0703,1.0707,5683.0
1702074480000,1.0707,1.0708,1.0698,1.07,10857.0
1702074540000,1.07,1.0701,1.0696,1.07,5357.0
1702074600000,1.07,1.0704,1.0699,1.07,6172.0
1702074660000,1.0701,1.0703,1.0695,1.0696,7404.0
1702074720000,1.0698,1.0699,1.0697,1.0699,1278.0
1702074780000,1.0698,1.0699,1.0695,1.0695,1530.0
1702074840000,1.0695,1.0695,1.0678,1.069,23840.0
1702074900000,1.069,1.069,1.0676,1.0682,13634.0
1702074960000,1.0682,1.0686,1.0682,1.0683,3831.0
1702075020000,1.0683,1.0687,1.0683,1.0687,4257.0
1702075080000,1.0687,1.0691,1.0687,1.0687,5183.0
1702075140000,1.0686,1.0687,1.0684,1.0684,3435.0
1702075200000,1.0683,1.0683,1.0678,1.0679,3164.0
1702075260000,1.068,1.068,1.0678,1.0679,2135.0
1702075320000,1.0679,1.068,1.0676,1.0679,2524.0
1702075380000,1.068,1.0681,1.068,1.0681,1232.0
1702075440000,1.0681,1.069,1.068,1.069,10381.0
1702075500000,1.069,1.0693,1.069,1.0691,4362.0
1702075560000,1.0691,1.0695,1.0691,1.0695,4739.0
1702075620000,1.0695,1.0695,1.0691,1.0692,1218.0
1702075680000,1.0692,1.0693,1.0692,1.0692,299.0
1702075740000,1.0692,1.0693,1.0692,1.0693,560.0
1702075800000,1.0692,1.0692,1.0677,1.0681,3099.0
1702075860000,1.0679,1.0681,1.0679,1.068,2174.0
1702075920000,1.068,1.0687,1.068,1.0681,3203.0
1702075980000,1.0681,1.0681,1.0678,1.0679,1096.0
1702076040000,1.0679,1.068,1.0677,1.068,1865.0
1702076100000,1.0679,1.0684,1.0677,1.0684,3260.0
1702076160000,1.0683,1.0684,1.0678,1.0678,999.0
1702076220000,1.0676,1.0676,1.0671,1.0671,9018.0
1702076280000,1.0672,1.0673,1.0671,1.0673,7943.0
1702076340000,1.0672,1.0673,1.0669,1.067,4264.0
1702076400000,1.0671,1.0682,1.067,1.0676,7233.0
1702076460000,1.0676,1.0676,1.067,1.067,2288.0
1702076520000,1.0669,1.0679,1.0665,1.0679,24815.0
1702076580000,1.0678,1.0679,1.0674,1.0675,6033.0
1702076640000,1.0677,1.0677,1.0672,1.0675,4080.0
1702076700000,1.0675,1.068,1.0675,1.0678,3648.0
1702076760000,1.0677,1.0677,1.0675,1.0675,4613.0
1702076820000,1.0675,1.0678,1.0674,1.0675,7208.0
1702076880000,1.0675,1.0675,1.0673,1.0673,306.0
1702076940000,1.0673,1.0677,1.0672,1.0675,3467.0
1702077000000,1.0676,1.0679,1.0672,1.0673,6054.0
1702077060000,1.0673,1.0678,1.0673,1.0678,1655.0
1702077120000,1.0678,1.0678,1.0673,1.0677,3497.0
1702077180000,1.0677,1.0677,1.0674,1.0675,1976.0
1702077240000,1.0675,1.0682,1.0675,1.0682,13560.0
1702077300000,1.0683,1.0693,1.0683,1.0693,9420.0
1702077360000,1.0694,1.0696,1.0692,1.0696,4916.0
1702077420000,1.0697,1.0699,1.0695,1.0696,2461.0
1702077480000,1.0695,1.07,1.0694,1.07,6727.0
1702077540000,1.07,1.07,1.0694,1.0696,9173.0
1702077600000,1.0696,1.0699,1.0695,1.0698,2026.0
1702077660000,1.0698,1.07,1.0698,1.0698,2050.0
1702077720000,1.0698,1.0702,1.0695,1.07,8156.0
1702077780000,1.0701,1.0702,1.0696,1.0699,4698.0
1702077840000,1.07,1.0703,1.07,1.0702,5586.0
1702077900000,1.0702,1.0704,1.0702,1.0702,4354.0
1702077960000,1.0702,1.0704,1.07,1.0701,17373.0
1702078020000,1.0701,1.0703,1.07,1.0703,3272.0
1702078080000,1.0702,1.0708,1.0702,1.0708,8254.0
1702078140000,1.0707,1.0717,1.0707,1.0714,2980.0
1702078200000,1.0713,1.0713,1.0699,1.0703,9393.0
1702078260000,1.0704,1.0709,1.07,1.0701,5800.0
1702078320000,1.0701,1.0705,1.07,1.0705,4052.0
1702078380000,1.0705,1.0707,1.07,1.0702,6683.0
1702078440000,1.0701,1.0704,1.0696,1.0701,3287.0
1702078500000,1.0701,1.0704,1.0701,1.0704,2201.0
1702078560000,1.0705,1.0709,1.0705,1.0709,8864.0
1702078620000,1.0709,1.071,1.0708,1.071,2631.0
1702078680000,1.0711,1.0722,1.0711,1.0721,7070.0
1702078740000,1.0721,1.0722,1.0712,1.0712,3491.0
1702078800000,1.0711,1.0711,1.0702,1.0708,8796.0
1702078860000,1.0708,1.0709,1.0702,1.0707,7153.0
1702078920000,1.0707,1.0713,1.0704,1.0713,5441.0
1702078980000,1.0712,1.0712,1.0703,1.0703,4570.0
1702079040000,1.0704,1.071,1.0704,1.0708,2394.0
1702079100000,1.0708,1.0708,1.0705,1.0707,3740.0
1702079160000,1.0707,1.0713,1.0705,1.0711,11204.0
1702079220000,1.071,1.0712,1.0705,1.0712,9542.0
1702079280000,1.0711,1.0711,1.0709,1.0709,2050.0
1702079340000,1.0709,1.0711,1.0709,1.0711,1208.0
1702079400000,1.0711,1.0712,1.0709,1.071,5062.0
1702079460000,1.0711,1.0713,1.071,1.0711,5823.0
1702079520000,1.0711,1.0711,1.0708,1.0709,2733.0
1702079580000,1.071,1.0712,1.0709,1.0712,524.0
1702079640000,1.0711,1.0712,1.0708,1.0708,3813.0
1702079700000,1.0708,1.0709,1.0707,1.0707,3403.0
1702079760000,1.0706,1.0706,1.0705,1.0705,3730.0
1702079820000,1.0705,1.071,1.0705,1.0709,3300.0
1702079880000,1.0709,1.0712,1.0708,1.071,3510.0
1702079940000,1.0708,1.0731,1.0705,1.0717,81675.0
1702080000000,1.0718,1.0736,1.0715,1.0728,40350.0
1702080060000,1.0729,1.073,1.0721,1.0722,24047.0
1702080120000,1.0722,1.0722,1.0712,1.0715,52946.0
1702080180000,1.0717,1.072,1.0705,1.0707,54270.0
1702080240000,1.0707,1.0714,1.0706,1.0714,9178.0
1702080300000,1.0714,1.0717,1.0712,1.0714,20046.0
1702080360000,1.0714,1.0722,1.0714,1.0721,5681.0
1702080420000,1.0721,1.0722,1.0715,1.0717,13872.0
1702080480000,1.0715,1.0717,1.0713,1.0717,4771.0
1702080540000,1.0717,1.0723,1.0717,1.0723,8385.0
1702080600000,1.0723,1.0723,1.0718,1.0721,8931.0
1702080660000,1.0722,1.0731,1.0722,1.0731,7752.0
1702080720000,1.0731,1.0736,1.0731,1.0735,2415.0
1702080780000,1.0736,1.0739,1.0734,1.0735,11962.0
1702080840000,1.0734,1.0737,1.0733,1.0733,6271.0
1702080900000,1.0734,1.0737,1.0734,1.0737,3069.0
1702080960000,1.0737,1.0742,1.0732,1.0736,13634.0
1702081020000,1.0735,1.0735,1.0732,1.0732,4920.0
1702081080000,1.0733,1.0734,1.073,1.0732,5192.0
1702081140000,1.0731,1.0732,1.0727,1.0732,11063.0
1702081200000,1.0732,1.0737,1.0732,1.0737,2566.0
1702081260000,1.0738,1.0742,1.0734,1.0739,13415.0
1702081320000,1.0738,1.0739,1.0734,1.0736,11729.0
1702081380000,1.0735,1.074,1.0735,1.0739,3705.0
1702081440000,1.0738,1.0739,1.0735,1.0736,2589.0
1702081500000,1.0735,1.0744,1.0735,1.0743,1817.0
1702081560000,1.0745,1.075,1.0744,1.0749,1106.0
1702081620000,1.075,1.0753,1.075,1.0753,7395.0
1702081680000,1.0753,1.0753,1.0747,1.075,11466.0
1702081740000,1.0749,1.0754,1.0747,1.0751,12086.0
1702081800000,1.0751,1.077,1.0748,1.0769,66228.0
1702081860000,1.0769,1.0771,1.0764,1.0765,9038.0
1702081920000,1.0767,1.077,1.0766,1.0769,6546.0
1702081980000,1.0768,1.0771,1.0767,1.077,1976.0
1702082040000,1.0769,1.0778,1.0768,1.0774,10635.0
1702082100000,1.0774,1.0776,1.0772,1.0773,6872.0
1702082160000,1.0774,1.0775,1.0756,1.0756,63005.0
1702082220000,1.076,1.0764,1.0755,1.0759,16751.0
1702082280000,1.0759,1.0764,1.0753,1.0764,15427.0
1702082340000,1.0763,1.0767,1.0763,1.0765,3970.0
1702082400000,1.0764,1.0768,1.0761,1.0766,11353.0
1702082460000,1.0765,1.0766,1.076,1.0761,1677.0
1702082520000,1.076,1.0773,1.0756,1.0773,18596.0
1702082580000,1.0772,1.0772,1.0766,1.0768,9526.0
1702082640000,1.0767,1.0768,1.0767,1.0768,1739.0
1702082700000,1.0769,1.0772,1.0769,1.0772,3946.0
1702082760000,1.0771,1.0771,1.0763,1.0765,8076.0
1702082820000,1.0765,1.0772,1.0757,1.0769,29930.0
1702082880000,1.0769,1.0771,1.0766,1.0771,5898.0
1702082940000,1.077,1.0776,1.077,1.0776,2605.0
1702083000000,1.0776,1.0776,1.0771,1.0772,6079.0
1702083060000,1.0772,1.0772,1.0764,1.0767,9071.0
1702083120000,1.0767,1.0773,1.0766,1.0771,9986.0
1702083180000,1.077,1.077,1.0759,1.0759,9215.0
1702083240000,1.0759,1.0761,1.0757,1.076,2502.0
1702083300000,1.076,1.076,1.0748,1.0749,30711.0
1702083360000,1.0751,1.0762,1.0751,1.0758,22233.0
1702083420000,1.076,1.0762,1.0759,1.0761,2466.0
1702083480000,1.0761,1.0769,1.0761,1.0762,5245.0
1702083540000,1.0762,1.0767,1.076,1.076,8214.0
1702083600000,1.0761,1.0766,1.0754,1.0764,25784.0
1702083660000,1.0761,1.0761,1.0747,1.0749,3140.0
1702083720000,1.0749,1.0749,1.0724,1.0724,19531.0
1702083780000,1.0724,1.0726,1.071,1.0711,19664.0
1702083840000,1.0712,1.0712,1.0696,1.07,25493.0
1702083900000,1.0701,1.0711,1.0701,1.0711,27767.0
1702083960000,1.0711,1.0716,1.0695,1.0695,8869.0
1702084020000,1.0695,1.0695,1.0671,1.0671,34991.0
1702084080000,1.0674,1.0674,1.065,1.0653,62665.0
1702084140000,1.0657,1.0669,1.0654,1.066,47410.0
1702084200000,1.0662,1.0688,1.065,1.0685,68378.0
1702084260000,1.0685,1.0689,1.0668,1.0672,30108.0
1702084320000,1.0672,1.0692,1.0672,1.0692,7603.0
1702084380000,1.0692,1.0694,1.0681,1.0682,14238.0
1702084440000,1.0685,1.0691,1.0682,1.0682,3372.0
1702084500000,1.0682,1.0727,1.0682,1.0727,40091.0
1702084560000,1.0727,1.073,1.0704,1.073,25219.0
1702084620000,1.0729,1.0729,1.0715,1.072,7832.0
1702084680000,1.0721,1.0735,1.0718,1.0728,41273.0
1702084740000,1.0729,1.0752,1.0729,1.0752,25027.0
1702084800000,1.075,1.0761,1.0744,1.0761,17388.0
1702084860000,1.0761,1.0761,1.0749,1.0752,13749.0
1702084920000,1.0749,1.077,1.0746,1.076,10657.0
1702084980000,1.0759,1.0769,1.0752,1.0752,9839.0
1702085040000,1.0754,1.0758,1.0742,1.0745,17720.0
1702085100000,1.0746,1.0754,1.0741,1.0746,15630.0
1702085160000,1.0751,1.0754,1.0743,1.0744,5170.0
1702085220000,1.0743,1.0744,1.0725,1.0731,20935.0
1702085280000,1.0732,1.074,1.0732,1.0736,13241.0
1702085340000,1.0737,1.074,1.0733,1.0739,4383.0
1702085400000,1.0738,1.074,1.0728,1.0728,17377.0
1702085460000,1.0726,1.0731,1.0723,1.0729,13720.0
1702085520000,1.0729,1.0731,1.0717,1.0729,14543.0
1702085580000,1.0726,1.0731,1.0716,1.0731,13589.0
1702085640000,1.0732,1.0742,1.0732,1.0741,6931.0
1702085700000,1.0741,1.0765,1.0741,1.0765,8711.0
1702085760000,1.0766,1.077,1.0766,1.0769,5148.0
1702085820000,1.0769,1.0769,1.0764,1.0766,5572.0
1702085880000,1.0765,1.0768,1.0759,1.0766,18711.0
1702085940000,1.0765,1.0768,1.0747,1.0747,9744.0
1702086000000,1.0747,1.0749,1.0743,1.0747,9840.0
1702086060000,1.0747,1.0747,1.073,1.073,13654.0
1702086120000,1.0731,1.0736,1.0724,1.0736,8253.0
1702086180000,1.0736,1.0736,1.0731,1.0734,3720.0
1702086240000,1.0732,1.0734,1.0726,1.073,10925.0
1702086300000,1.073,1.0735,1.0725,1.0734,16280.0
1702086360000,1.0735,1.0736,1.073,1.0733,1665.0
1702086420000,1.0734,1.0741,1.0734,1.0741,5387.0
1702086480000,1.0741,1.0747,1.074,1.0741,7309.0
1702086540000,1.0741,1.0741,1.0731,1.0731,3454.0
1702086600000,1.0731,1.0731,1.0722,1.0722,6743.0
1702086660000,1.0721,1.0726,1.0712,1.0726,7522.0
1702086720000,1.0723,1.0726,1.0721,1.0723,2905.0
1702086780000,1.0723,1.0723,1.071,1.0718,13107.0
1702086840000,1.0718,1.0721,1.0713,1.0713,3798.0
1702086900000,1.0714,1.0714,1.0701,1.0711,5593.0
1702086960000,1.071,1.0715,1.0705,1.0714,7963.0
1702087020000,1.0713,1.0724,1.0713,1.0724,1496.0
1702087080000,1.0725,1.0728,1.0714,1.0717,11381.0
1702087140000,1.0715,1.0715,1.0709,1.0712,3043.0
1702087200000,1.0712,1.0717,1.07,1.07,12861.0
1702087260000,1.0699,1.0705,1.0696,1.0705,7695.0
1702087320000,1.0704,1.0706,1.0681,1.0693,17275.0
1702087380000,1.0694,1.0706,1.0694,1.0702,8964.0
1702087440000,1.0702,1.0702,1.0686,1.0694,9632.0
1702087500000,1.0693,1.0699,1.069,1.0698,6415.0
1702087560000,1.0697,1.0709,1.0697,1.0709,5643.0
1702087620000,1.0709,1.0713,1.0708,1.0708,4849.0
1702087680000,1.0708,1.0708,1.0684,1.0684,7284.0
1702087740000,1.0686,1.069,1.0685,1.0685,3959.0
1702087800000,1.0685,1.0685,1.0672,1.0679,12983.0
1702087860000,1.0676,1.0677,1.0673,1.0677,2883.0
1702087920000,1.0676,1.0689,1.0675,1.0686,7822.0
1702087980000,1.0687,1.0691,1.0687,1.069,4854.0
1702088040000,1.0691,1.0696,1.068,1.0684,13125.0
1702088100000,1.0683,1.0689,1.0682,1.0687,4764.0
1702088160000,1.0688,1.0688,1.0675,1.0678,5823.0
1702088220000,1.0674,1.0674,1.067,1.0673,2893.0
1702088280000,1.0674,1.0681,1.067,1.0678,11188.0
1702088340000,1.0679,1.0689,1.0679,1.0689,3718.0
1702088400000,1.0689,1.0697,1.0689,1.0697,3622.0
1702088460000,1.0698,1.07,1.0687,1.0689,6565.0
1702088520000,1.0688,1.0689,1.0679,1.068,3704.0
1702088580000,1.068,1.0698,1.068,1.0698,11671.0
1702088640000,1.0698,1.07,1.069,1.069,2821.0
1702088700000,1.0689,1.0693,1.0689,1.0692,2193.0
1702088760000,1.0694,1.0695,1.0682,1.0686,3232.0
1702088820000,1.0689,1.0699,1.0689,1.0699,3094.0
1702088880000,1.0699,1.07,1.069,1.069,3785.0
1702088940000,1.0689,1.0689,1.0686,1.0687,1091.0
1702089000000,1.0686,1.0694,1.0686,1.0691,2356.0
1702089060000,1.0692,1.0693,1.069,1.069,7661.0
1702089120000,1.0691,1.0706,1.069,1.0705,5834.0
1702089180000,1.0706,1.0706,1.0697,1.0697,2664.0
1702089240000,1.0695,1.0695,1.0689,1.0689,4512.0
1702089300000,1.0689,1.0693,1.0689,1.0693,2102.0
1702089360000,1.0692,1.0692,1.0682,1.0682,1788.0
1702089420000,1.0684,1.0685,1.0682,1.0682,1130.0
1702089480000,1.0682,1.0685,1.0679,1.0682,2784.0
1702089540000,1.0678,1.0678,1.0676,1.0678,2333.0
1702089600000,1.0677,1.0677,1.0666,1.0666,4205.0
1702089660000,1.0666,1.067,1.0665,1.067,4657.0
1702089720000,1.067,1.0676,1.0669,1.0676,3648.0
1702089780000,1.0675,1.0675,1.067,1.0671,2614.0
1702089840000,1.0671,1.0679,1.0671,1.0678,2073.0
1702089900000,1.0677,1.0677,1.0671,1.0676,2281.0
1702089960000,1.0678,1.0681,1.0671,1.0676,8065.0
1702090020000,1.0676,1.0676,1.0664,1.0664,6448.0
1702090080000,1.0665,1.0668,1.0664,1.0668,1369.0
1702090140000,1.0669,1.0672,1.0667,1.0672,3778.0
1702090200000,1.0672,1.0675,1.0664,1.0668,4199.0
1702090260000,1.0669,1.0676,1.0669,1.0675,3407.0
1702090320000,1.0677,1.068,1.0676,1.0678,4246.0
1702090380000,1.0679,1.068,1.0675,1.0678,8210.0
1702090440000,1.0677,1.0678,1.0676,1.0678,897.0
1702090500000,1.0677,1.068,1.0676,1.0679,3400.0
1702090560000,1.0681,1.0684,1.0681,1.0682,1146.0
1702090620000,1.0681,1.0684,1.0677,1.0677,1783.0
1702090680000,1.0677,1.0683,1.0677,1.068,1350.0
1702090740000,1.068,1.0682,1.0677,1.068,3156.0
1702090800000,1.0679,1.0699,1.0679,1.0698,11464.0
1702090860000,1.0699,1.0704,1.0693,1.0693,10463.0
1702090920000,1.0692,1.0695,1.0691,1.0695,4612.0
1702090980000,1.0695,1.0705,1.0694,1.0699,4037.0
1702091040000,1.0698,1.0699,1.0688,1.0693,5389.0
1702091100000,1.0692,1.0693,1.0688,1.069,12718.0
1702091160000,1.069,1.0698,1.069,1.0698,3711.0
1702091220000,1.07,1.0708,1.07,1.0704,7124.0
1702091280000,1.0703,1.0703,1.07,1.0701,2246.0
1702091340000,1.0701,1.0702,1.0701,1.0702,1085.0
1702091400000,1.0702,1.0715,1.0701,1.0713,6512.0
1702091460000,1.0712,1.0712,1.0705,1.0705,2442.0
1702091520000,1.0705,1.0707,1.0705,1.0706,748.0
1702091580000,1.0706,1.071,1.0706,1.0709,4451.0
1702091640000,1.0708,1.071,1.0706,1.0706,3993.0
1702091700000,1.0707,1.0717,1.0707,1.0717,3802.0
1702091760000,1.0717,1.0731,1.0717,1.0723,16459.0
1702091820000,1.0724,1.0732,1.0724,1.0728,4385.0
1702091880000,1.0727,1.073,1.0727,1.073,3469.0
1702091940000,1.0731,1.0731,1.0727,1.073,3167.0
1702092000000,1.0729,1.073,1.0725,1.073,13218.0
1702092060000,1.073,1.0736,1.0729,1.0734,17066.0
1702092120000,1.0734,1.0734,1.0727,1.0732,4454.0
1702092180000,1.0731,1.0736,1.0727,1.0735,5847.0
1702092240000,1.0735,1.0764,1.0734,1.0743,81050.0
1702092300000,1.0746,1.0755,1.0746,1.0754,5596.0
1702092360000,1.0753,1.0753,1.0745,1.0747,5426.0
1702092420000,1.0748,1.0755,1.0746,1.0755,2556.0
1702092480000,1.0754,1.0759,1.0754,1.0757,4130.0
1702092540000,1.0757,1.0767,1.0757,1.0767,23227.0
1702092600000,1.0767,1.0772,1.0764,1.077,9846.0
1702092660000,1.0769,1.0769,1.0747,1.0756,32650.0
1702092720000,1.0757,1.0764,1.0757,1.0762,9413.0
1702092780000,1.0762,1.078,1.0761,1.0778,147437.0
1702092840000,1.0775,1.0777,1.0771,1.0776,12154.0
1702092900000,1.0777,1.0778,1.077,1.0773,15769.0
1702092960000,1.0773,1.0773,1.0754,1.0758,15156.0
1702093020000,1.076,1.0765,1.076,1.0765,1927.0
1702093080000,1.0765,1.077,1.0764,1.077,5945.0
1702093140000,1.0769,1.0772,1.0769,1.077,4168.0
1702093200000,1.077,1.0776,1.0768,1.077,12933.0
1702093260000,1.0769,1.0769,1.0732,1.0734,88255.0
1702093320000,1.0735,1.0751,1.0735,1.0737,92585.0
1702093380000,1.0737,1.0753,1.0737,1.0753,16870.0
1702093440000,1.0752,1.0753,1.0746,1.0746,4911.0
1702093500000,1.0748,1.075,1.0743,1.0747,8357.0
1702093560000,1.0746,1.0746,1.0742,1.0743,540.0
1702093620000,1.0743,1.0743,1.0734,1.0739,5555.0
1702093680000,1.0739,1.0739,1.0723,1.073,20310.0
1702093740000,1.0729,1.0734,1.0729,1.0733,270.0
1702093800000,1.0734,1.0735,1.0731,1.0731,2585.0
1702093860000,1.0731,1.0731,1.0731,1.0731,333.0
1702093920000,1.0738,1.0743,1.0738,1.0743,3292.0
1702093980000,1.0743,1.0756,1.0743,1.0755,13511.0
1702094040000,1.0755,1.0755,1.0738,1.0738,4062.0
1702094100000,1.0737,1.0742,1.0737,1.0741,1321.0
1702094160000,1.0738,1.0738,1.0735,1.0738,4777.0
1702094220000,1.0739,1.0739,1.0732,1.0733,1576.0
1702094280000,1.0733,1.0733,1.0725,1.0725,7807.0
1702094340000,1.0726,1.0736,1.0726,1.0736,1509.0
1702094400000,1.0734,1.0739,1.0725,1.0726,31985.0
1702094460000,1.0726,1.0737,1.0719,1.0736,13781.0
1702094520000,1.0737,1.074,1.0735,1.0739,4155.0
1702094580000,1.0739,1.0761,1.0739,1.0761,10882.0
1702094640000,1.0761,1.0761,1.075,1.075,7401.0
1702094700000,1.0751,1.0756,1.075,1.0753,5868.0
1702094760000,1.0752,1.0752,1.0751,1.0751,3046.0
1702094820000,1.0751,1.0761,1.0751,1.076,13653.0
1702094880000,1.076,1.0765,1.0758,1.0762,5278.0
1702094940000,1.076,1.076,1.0756,1.076,3996.0
1702095000000,1.0759,1.0759,1.0748,1.0751,3885.0
1702095060000,1.075,1.075,1.0737,1.0742,13761.0
1702095120000,1.0742,1.075,1.0738,1.0745,11968.0
1702095180000,1.0744,1.0753,1.0741,1.0752,4183.0
1702095240000,1.0748,1.0748,1.0737,1.0737,2342.0
1702095300000,1.0736,1.0739,1.0734,1.0739,5379.0
1702095360000,1.0737,1.0739,1.0737,1.0737,1164.0
1702095420000,1.0736,1.0739,1.0735,1.0736,2290.0
1702095480000,1.0735,1.0739,1.0735,1.0738,5208.0
1702095540000,1.0738,1.0741,1.0737,1.0737,3675.0
1702095600000,1.0739,1.0743,1.0738,1.0742,4472.0
1702095660000,1.0741,1.0744,1.074,1.0741,4448.0
1702095720000,1.0741,1.0747,1.0741,1.0747,5721.0
1702095780000,1.0748,1.0765,1.0748,1.0765,27439.0
1702095840000,1.0763,1.0766,1.0763,1.0766,2644.0
1702095900000,1.0766,1.0778,1.0766,1.0777,9210.0
1702095960000,1.0776,1.0777,1.0771,1.0772,3077.0
1702096020000,1.0773,1.0776,1.077,1.0771,3116.0
1702096080000,1.0771,1.0776,1.0771,1.0775,3549.0
1702096140000,1.0774,1.0776,1.0774,1.0775,1631.0
1702096200000,1.0773,1.0773,1.0768,1.0771,5790.0
1702096260000,1.0772,1.0775,1.077,1.0775,4095.0
1702096320000,1.0775,1.0778,1.0775,1.0777,2604.0
1702096380000,1.0778,1.0778,1.0776,1.0777,4112.0
1702096440000,1.0778,1.0779,1.0769,1.0772,16791.0
1702096500000,1.0773,1.0774,1.077,1.0774,5865.0
1702096560000,1.0774,1.0775,1.0771,1.0773,4585.0
1702096620000,1.0773,1.0776,1.0773,1.0776,1703.0
1702096680000,1.0775,1.0775,1.0766,1.0766,3671.0
1702096740000,1.0766,1.0779,1.0766,1.0778,18514.0
1702096800000,1.0777,1.0778,1.0774,1.0774,22827.0
1702096860000,1.0774,1.0774,1.076,1.076,36968.0
1702096920000,1.0758,1.0765,1.0756,1.0761,3947.0
1702096980000,1.0761,1.0766,1.0761,1.0761,3155.0
1702097040000,1.076,1.076,1.0753,1.0757,1350.0
1702097100000,1.0758,1.0763,1.0758,1.0759,6697.0
1702097160000,1.0761,1.0771,1.0761,1.0767,3143.0
1702097220000,1.0768,1.0779,1.0768,1.0771,13751.0
1702097280000,1.077,1.0774,1.0769,1.0774,3163.0
1702097340000,1.0775,1.0779,1.0775,1.0779,5697.0
1702097400000,1.0779,1.0779,1.0778,1.0779,1987.0
1702097460000,1.0778,1.0778,1.0775,1.0778,3610.0
1702097520000,1.0777,1.0798,1.0775,1.0793,87367.0
1702097580000,1.0795,1.0805,1.0791,1.0803,87748.0
1702097640000,1.0802,1.0803,1.079,1.0795,10798.0
1702097700000,1.0793,1.0803,1.0791,1.0791,23710.0
1702097760000,1.0792,1.0798,1.0786,1.0798,12823.0
1702097820000,1.0798,1.08,1.0796,1.08,3809.0
1702097880000,1.0799,1.08,1.079,1.0798,15885.0
1702097940000,1.0797,1.0797,1.0791,1.0792,3193.0
1702098000000,1.0793,1.0801,1.079,1.0796,15731.0
1702098060000,1.0796,1.08,1.0794,1.0796,6494.0
1702098120000,1.0797,1.0808,1.0797,1.0806,11877.0
1702098180000,1.0806,1.0814,1.0805,1.0811,16132.0
1702098240000,1.0812,1.0819,1.0811,1.0819,12408.0
1702098300000,1.0819,1.0823,1.0818,1.0823,16733.0
1702098360000,1.0822,1.0822,1.0814,1.0816,5576.0
1702098420000,1.0817,1.0817,1.0806,1.081,20583.0
1702098480000,1.081,1.0814,1.081,1.0814,2978.0
1702098540000,1.0814,1.0819,1.0811,1.0813,15982.0
1702098600000,1.0812,1.0814,1.0805,1.0805,3623.0
1702098660000,1.0806,1.0806,1.0796,1.0805,12143.0
1702098720000,1.0805,1.0813,1.0804,1.0813,4204.0
1702098780000,1.081,1.081,1.0806,1.0808,4076.0
1702098840000,1.0807,1.0807,1.0796,1.0804,13712.0
1702098900000,1.0805,1.0814,1.0805,1.0812,4935.0
1702098960000,1.0812,1.0815,1.0812,1.0814,1306.0
1702099020000,1.0813,1.0814,1.081,1.0811,5387.0
1702099080000,1.0812,1.0814,1.0805,1.0806,5139.0
1702099140000,1.0807,1.0816,1.08,1.0809,20383.0
1702099200000,1.0811,1.0811,1.08,1.0804,8738.0
1702099260000,1.0802,1.0816,1.08,1.0812,27872.0
1702099320000,1.0812,1.0825,1.0812,1.0822,20012.0
1702099380000,1.0824,1.0828,1.0822,1.0827,9206.0
1702099440000,1.0827,1.0836,1.0827,1.0836,9790.0
1702099500000,1.0836,1.085,1.0832,1.0837,30022.0
1702099560000,1.0839,1.084,1.0837,1.0837,3354.0
1702099620000,1.0838,1.0843,1.0831,1.0834,17974.0
1702099680000,1.0834,1.0834,1.0825,1.0825,7527.0
1702099740000,1.0826,1.0832,1.082,1.0823,23954.0
1702099800000,1.0824,1.0841,1.0824,1.0835,14179.0
1702099860000,1.0835,1.0836,1.0832,1.0836,2061.0
1702099920000,1.0837,1.0841,1.0836,1.0836,4506.0
1702099980000,1.0837,1.0837,1.083,1.083,7130.0
1702100040000,1.083,1.085,1.083,1.0839,28773.0
1702100100000,1.0839,1.0839,1.0835,1.0837,5181.0
1702100160000,1.0838,1.085,1.0838,1.0842,16414.0
1702100220000,1.0841,1.0842,1.0839,1.0841,4253.0
1702100280000,1.084,1.0841,1.0806,1.0812,89405.0
1702100340000,1.0811,1.0818,1.0809,1.0818,8345.0
1702100400000,1.0818,1.0826,1.0818,1.0826,3026.0
1702100460000,1.0827,1.083,1.0817,1.0817,6127.0
1702100520000,1.0817,1.0828,1.0817,1.0828,6435.0
1702100580000,1.0827,1.0827,1.0824,1.0826,3142.0
1702100640000,1.0828,1.083,1.0826,1.083,2693.0
1702100700000,1.0828,1.083,1.0827,1.083,3544.0
1702100760000,1.083,1.083,1.0814,1.0814,22042.0
1702100820000,1.0814,1.0814,1.079,1.0795,88285.0
1702100880000,1.0795,1.0798,1.0791,1.0795,17052.0
1702100940000,1.0795,1.0798,1.0792,1.0798,4547.0
1702101000000,1.0798,1.0798,1.0791,1.0795,5459.0
1702101060000,1.0795,1.0803,1.0792,1.0796,24805.0
1702101120000,1.0796,1.0803,1.0796,1.0801,2723.0
1702101180000,1.0799,1.0802,1.0796,1.0799,3933.0
1702101240000,1.0798,1.0802,1.0794,1.0802,6833.0
1702101300000,1.08,1.08,1.0793,1.0794,14474.0
1702101360000,1.0794,1.0798,1.0793,1.0798,5013.0
1702101420000,1.0797,1.0807,1.0797,1.0803,10704.0
1702101480000,1.0802,1.0802,1.0797,1.0801,5582.0
1702101540000,1.0799,1.0799,1.0793,1.0793,1971.0
1702101600000,1.0794,1.0806,1.0794,1.0806,7048.0
1702101660000,1.0806,1.0811,1.0801,1.0802,4565.0
1702101720000,1.0802,1.081,1.0802,1.0806,13439.0
1702101780000,1.0809,1.0816,1.0807,1.0816,5975.0
1702101840000,1.0816,1.0821,1.0816,1.0821,7430.0
1702101900000,1.0821,1.0825,1.0817,1.0817,8715.0
1702101960000,1.0817,1.0817,1.0804,1.0804,3716.0
1702102020000,1.0806,1.0814,1.0803,1.0813,7481.0
1702102080000,1.0813,1.0813,1.0801,1.0803,8314.0
1702102140000,1.0803,1.0806,1.0796,1.0796,14465.0
1702102200000,1.0795,1.0795,1.0789,1.079,11222.0
1702102260000,1.079,1.0791,1.0787,1.0788,9561.0
1702102320000,1.0789,1.0799,1.0789,1.0799,6262.0
1702102380000,1.0798,1.0804,1.0798,1.0804,3736.0
1702102440000,1.0805,1.0816,1.0804,1.081,35409.0
1702102500000,1.0811,1.0819,1.0811,1.0819,7007.0
1702102560000,1.0819,1.0822,1.0817,1.0819,8977.0
1702102620000,1.0819,1.0822,1.0818,1.0818,2379.0
1702102680000,1.0818,1.082,1.0811,1.0819,7286.0
1702102740000,1.0819,1.0819,1.0814,1.0814,4053.0
1702102800000,1.0816,1.0816,1.0814,1.0816,2744.0
1702102860000,1.0816,1.0823,1.0816,1.082,8466.0
1702102920000,1.0821,1.0834,1.0821,1.0828,31994.0
1702102980000,1.0828,1.083,1.0824,1.0829,7107.0
1702103040000,1.0829,1.0831,1.0824,1.0828,11697.0
1702103100000,1.083,1.083,1.0826,1.0827,2058.0
1702103160000,1.0827,1.0834,1.0827,1.0831,10769.0
1702103220000,1.0832,1.0832,1.0825,1.0826,4075.0
1702103280000,1.0825,1.0834,1.0825,1.0829,11557.0
1702103340000,1.0829,1.0831,1.0829,1.0829,932.0
1702103400000,1.0829,1.083,1.0823,1.0828,17593.0
1702103460000,1.0827,1.0828,1.0823,1.0827,6164.0
1702103520000,1.0828,1.0837,1.0828,1.0833,33417.0
1702103580000,1.0834,1.0848,1.0834,1.0848,35189.0
1702103640000,1.0849,1.085,1.0845,1.085,22356.0
1702103700000,1.085,1.085,1.0835,1.0842,15355.0
1702103760000,1.0841,1.085,1.0841,1.0849,9469.0
1702103820000,1.085,1.085,1.0848,1.0849,10258.0
1702103880000,1.0849,1.085,1.0836,1.0842,19906.0
1702103940000,1.0843,1.085,1.0836,1.0837,22473.0
1702104000000,1.0839,1.0842,1.0832,1.0837,29934.0
1702104060000,1.0838,1.0843,1.0835,1.0838,13547.0
1702104120000,1.0839,1.0842,1.0838,1.0842,6160.0
1702104180000,1.0841,1.0847,1.084,1.0841,2177.0
1702104240000,1.0841,1.0843,1.084,1.0842,2818.0
1702104300000,1.0843,1.0848,1.0842,1.0847,3656.0
1702104360000,1.0848,1.085,1.0841,1.085,23632.0
1702104420000,1.085,1.085,1.0843,1.0849,23454.0
1702104480000,1.0849,1.0885,1.0849,1.0874,162887.0
1702104540000,1.0876,1.0902,1.0871,1.0898,78921.0
1702104600000,1.0898,1.0909,1.0897,1.0898,32988.0
1702104660000,1.0899,1.0912,1.0898,1.0907,41299.0
1702104720000,1.0907,1.091,1.0898,1.09,17451.0
1702104780000,1.0898,1.0926,1.0896,1.0925,31043.0
1702104840000,1.0924,1.0927,1.0921,1.0925,10657.0
1702104900000,1.0924,1.0924,1.0904,1.0906,11533.0
1702104960000,1.0905,1.0905,1.0895,1.0898,11379.0
1702105020000,1.0898,1.0898,1.0886,1.0887,15786.0
1702105080000,1.0886,1.0887,1.0881,1.0883,8819.0
1702105140000,1.088,1.0888,1.0872,1.0888,18528.0
1702105200000,1.0888,1.0911,1.0883,1.091,27241.0
1702105260000,1.0909,1.0909,1.0893,1.0896,8082.0
1702105320000,1.0896,1.091,1.0896,1.0904,7807.0
1702105380000,1.0905,1.0906,1.0895,1.0896,7689.0
1702105440000,1.0895,1.0899,1.0885,1.0889,54604.0
1702105500000,1.0891,1.0902,1.0886,1.0889,20666.0
1702105560000,1.0888,1.09,1.0888,1.0898,15750.0
1702105620000,1.0897,1.0897,1.0887,1.0891,11459.0
1702105680000,1.0891,1.0897,1.0889,1.0891,13636.0
1702105740000,1.0891,1.0903,1.0891,1.0903,14637.0
1702105800000,1.0904,1.0911,1.0904,1.0911,6235.0
1702105860000,1.091,1.0921,1.0908,1.0921,6353.0
1702105920000,1.0922,1.0926,1.0915,1.0915,9043.0
1702105980000,1.0914,1.0914,1.091,1.0911,6339.0
1702106040000,1.0911,1.0928,1.091,1.0927,11334.0
1702106100000,1.0927,1.0927,1.09,1.0903,18300.0
1702106160000,1.0902,1.0902,1.0898,1.0898,4121.0
1702106220000,1.0897,1.0899,1.0892,1.0893,6232.0
1702106280000,1.0892,1.0898,1.0892,1.0893,3919.0
1702106340000,1.0893,1.0906,1.0893,1.0897,18290.0
1702106400000,1.0897,1.0906,1.0892,1.0904,13205.0
1702106460000,1.0904,1.0907,1.0897,1.0897,11124.0
1702106520000,1.0894,1.0894,1.0887,1.0891,6490.0
1702106580000,1.089,1.0895,1.0886,1.0891,8175.0
1702106640000,1.0891,1.0904,1.0891,1.0903,4921.0
1702106700000,1.0902,1.0913,1.0902,1.0913,4523.0
1702106760000,1.0912,1.0916,1.0907,1.0911,16145.0
1702106820000,1.0911,1.0941,1.0911,1.0928,43569.0
1702106880000,1.093,1.0936,1.0924,1.0932,11692.0
1702106940000,1.0932,1.0933,1.092,1.0923,17546.0
1702107000000,1.0921,1.0928,1.091,1.0928,12818.0
1702107060000,1.0926,1.0926,1.0921,1.0923,2310.0
1702107120000,1.0924,1.0933,1.0924,1.0925,8076.0
1702107180000,1.0928,1.0932,1.0927,1.0929,6122.0
1702107240000,1.0929,1.0934,1.0921,1.0926,12345.0
1702107300000,1.0925,1.0929,1.0922,1.0928,2691.0
1702107360000,1.0928,1.0929,1.0917,1.092,6671.0
1702107420000,1.0921,1.0921,1.0909,1.091,3931.0
1702107480000,1.0909,1.0915,1.0906,1.0915,5875.0
1702107540000,1.0914,1.0916,1.0909,1.0916,2719.0
1702107600000,1.0918,1.0925,1.0918,1.0922,6119.0
1702107660000,1.0922,1.0922,1.091,1.0911,3713.0
1702107720000,1.0912,1.0925,1.0912,1.0924,9920.0
1702107780000,1.0925,1.0935,1.0925,1.0933,6573.0
1702107840000,1.0933,1.0943,1.0932,1.0943,11010.0
1702107900000,1.0942,1.095,1.0941,1.0947,31403.0
1702107960000,1.0949,1.095,1.0948,1.095,55517.0
1702108020000,1.095,1.095,1.0932,1.0942,38040.0
1702108080000,1.0942,1.0943,1.0933,1.0934,53213.0
1702108140000,1.0935,1.0943,1.0934,1.094,13021.0
1702108200000,1.094,1.094,1.0933,1.0939,9360.0
1702108260000,1.0938,1.0942,1.0882,1.0892,221812.0
1702108320000,1.0891,1.0917,1.089,1.0915,20565.0
1702108380000,1.0916,1.0917,1.0904,1.091,29894.0
1702108440000,1.091,1.0919,1.091,1.0918,4414.0
1702108500000,1.0918,1.0928,1.0917,1.0921,16612.0
1702108560000,1.0922,1.093,1.0922,1.0927,23721.0
1702108620000,1.0926,1.0929,1.092,1.0928,9829.0
1702108680000,1.0927,1.0927,1.0911,1.0914,28489.0
1702108740000,1.0914,1.0917,1.0911,1.0913,12199.0
1702108800000,1.0913,1.0929,1.0909,1.0923,21629.0
1702108860000,1.0924,1.0929,1.0914,1.0916,12012.0
1702108920000,1.0916,1.0923,1.0913,1.0921,8341.0
1702108980000,1.0922,1.0929,1.0921,1.0926,11889.0
1702109040000,1.0926,1.0933,1.0923,1.0933,10557.0
1702109100000,1.0934,1.0934,1.0923,1.093,18927.0
1702109160000,1.0929,1.0939,1.0922,1.0933,25092.0
1702109220000,1.0933,1.0937,1.093,1.093,6587.0
1702109280000,1.093,1.0942,1.093,1.0935,7061.0
1702109340000,1.0936,1.0942,1.0936,1.0937,9827.0
1702109400000,1.0938,1.094,1.0927,1.0928,9315.0
1702109460000,1.0928,1.0933,1.0928,1.0931,5428.0
1702109520000,1.0931,1.0936,1.093,1.0936,10003.0
1702109580000,1.0935,1.0935,1.0921,1.0921,12129.0
1702109640000,1.0921,1.0928,1.0921,1.0927,4114.0
1702109700000,1.0926,1.0931,1.091,1.0928,32553.0
1702109760000,1.0928,1.0946,1.0927,1.0937,12757.0
1702109820000,1.0938,1.0945,1.0933,1.0933,8503.0
1702109880000,1.0936,1.0941,1.0933,1.0934,5218.0
1702109940000,1.0934,1.0934,1.0922,1.0923,6907.0
1702110000000,1.0923,1.0923,1.0916,1.0918,5723.0
1702110060000,1.0921,1.0938,1.0921,1.0931,19126.0
1702110120000,1.0932,1.0942,1.0928,1.0938,26582.0
1702110180000,1.0939,1.0942,1.0929,1.0933,22286.0
1702110240000,1.0934,1.0935,1.0929,1.0933,9903.0
1702110300000,1.0932,1.0932,1.0921,1.0924,19654.0
1702110360000,1.0925,1.0929,1.0921,1.0926,5113.0
1702110420000,1.0927,1.0928,1.0922,1.0928,5113.0
1702110480000,1.0929,1.0929,1.0904,1.0905,16868.0
1702110540000,1.0905,1.0921,1.0905,1.092,8888.0
1702110600000,1.0922,1.0922,1.0909,1.0913,12663.0
1702110660000,1.0909,1.091,1.0886,1.089,36025.0
1702110720000,1.089,1.0891,1.0874,1.088,37857.0
1702110780000,1.0881,1.0889,1.0872,1.0875,32010.0
1702110840000,1.0875,1.0877,1.084,1.084,50668.0
1702110900000,1.084,1.0841,1.0812,1.0824,88510.0
1702110960000,1.0823,1.0824,1.0757,1.0777,197634.0
1702111020000,1.0775,1.078,1.066,1.0688,257210.0
1702111080000,1.0687,1.0749,1.0683,1.0748,80410.0
1702111140000,1.0748,1.0754,1.0678,1.0678,46982.0
1702111200000,1.068,1.0741,1.0671,1.0741,72110.0
1702111260000,1.0741,1.0741,1.0707,1.0714,27230.0
1702111320000,1.0716,1.0718,1.0603,1.0637,109674.0
1702111380000,1.0636,1.0666,1.0615,1.0664,154994.0
1702111440000,1.0666,1.0672,1.0636,1.0646,56604.0
1702111500000,1.0653,1.072,1.0653,1.0715,76188.0
1702111560000,1.0715,1.0718,1.0696,1.0714,45410.0
1702111620000,1.0714,1.0735,1.0714,1.0731,27660.0
1702111680000,1.0731,1.0737,1.0723,1.0733,23736.0
1702111740000,1.073,1.0764,1.0728,1.0747,47620.0
1702111800000,1.0749,1.0765,1.0738,1.0738,31682.0
1702111860000,1.0741,1.077,1.0739,1.0769,27222.0
1702111920000,1.077,1.078,1.0756,1.0775,30698.0
1702111980000,1.0775,1.078,1.0761,1.0772,14847.0
1702112040000,1.0771,1.0771,1.0728,1.0742,26992.0
1702112100000,1.0741,1.0771,1.0741,1.0761,18660.0
1702112160000,1.076,1.0762,1.0733,1.0748,16313.0
1702112220000,1.0749,1.0754,1.0726,1.0732,23447.0
1702112280000,1.0732,1.0734,1.0712,1.0725,20903.0
1702112340000,1.0722,1.075,1.0721,1.0739,16005.0
1702112400000,1.0741,1.0779,1.0739,1.0779,13695.0
1702112460000,1.0776,1.0789,1.0761,1.0786,47138.0
1702112520000,1.0788,1.0798,1.0777,1.0779,25043.0
1702112580000,1.0779,1.0779,1.0754,1.0769,14925.0
1702112640000,1.0767,1.0786,1.0767,1.0777,11202.0
1702112700000,1.0778,1.0784,1.075,1.0755,20322.0
1702112760000,1.0753,1.0759,1.074,1.0741,20336.0
1702112820000,1.0742,1.075,1.0717,1.0717,38486.0
1702112880000,1.0717,1.0745,1.0713,1.0744,24668.0
1702112940000,1.0746,1.077,1.0745,1.0753,25357.0
1702113000000,1.0753,1.0755,1.0742,1.0751,18430.0
1702113060000,1.0751,1.0768,1.075,1.0764,9197.0
1702113120000,1.0765,1.0775,1.0762,1.0764,17926.0
1702113180000,1.0764,1.0771,1.0761,1.0769,7674.0
1702113240000,1.0771,1.0777,1.0767,1.0777,9976.0
1702113300000,1.0777,1.0792,1.076,1.0792,21666.0
1702113360000,1.0793,1.0828,1.0786,1.0826,25249.0
1702113420000,1.0825,1.083,1.0815,1.0815,30292.0
1702113480000,1.0819,1.0824,1.0815,1.082,10139.0
1702113540000,1.0821,1.084,1.0819,1.0831,15470.0
1702113600000,1.0831,1.0834,1.0821,1.0831,12440.0
1702113660000,1.0832,1.0839,1.0823,1.0823,14876.0
1702113720000,1.0823,1.0835,1.0823,1.0827,6263.0
1702113780000,1.0828,1.0829,1.0822,1.0826,6532.0
1702113840000,1.0827,1.0828,1.0811,1.0814,9530.0
1702113900000,1.0812,1.082,1.0806,1.082,9438.0
1702113960000,1.0821,1.0823,1.081,1.081,5046.0
1702114020000,1.081,1.0825,1.081,1.0823,13676.0
1702114080000,1.0823,1.0831,1.0819,1.0828,11303.0
1702114140000,1.083,1.083,1.0824,1.0825,5016.0
1702114200000,1.0825,1.0827,1.0818,1.0825,11445.0
1702114260000,1.0823,1.0832,1.0816,1.083,7752.0
1702114320000,1.0831,1.0836,1.0821,1.0822,12000.0
1702114380000,1.0823,1.083,1.0811,1.0812,23720.0
1702114440000,1.0812,1.0828,1.0812,1.0819,14076.0
1702114500000,1.0821,1.0821,1.0805,1.0805,10219.0
1702114560000,1.0805,1.0806,1.0789,1.0796,25492.0
1702114620000,1.0796,1.0796,1.0781,1.0782,8699.0
1702114680000,1.0784,1.0802,1.0784,1.0796,5023.0
1702114740000,1.0796,1.0796,1.0778,1.078,6235.0
1702114800000,1.0782,1.0788,1.0762,1.0773,12391.0
1702114860000,1.0774,1.0778,1.0764,1.0778,14878.0
1702114920000,1.0775,1.0788,1.0774,1.0774,11353.0
1702114980000,1.0773,1.0773,1.0757,1.0761,24409.0
1702115040000,1.0761,1.0761,1.0727,1.0729,52985.0
1702115100000,1.073,1.0756,1.0719,1.0743,35658.0
1702115160000,1.0747,1.0749,1.0718,1.0734,58580.0
1702115220000,1.0737,1.0747,1.0718,1.0718,14148.0
1702115280000,1.0721,1.0752,1.072,1.0741,12997.0
1702115340000,1.0743,1.0754,1.0737,1.0747,20189.0
1702115400000,1.0747,1.0748,1.0732,1.0733,9265.0
1702115460000,1.0733,1.0752,1.072,1.073,30298.0
1702115520000,1.0729,1.0736,1.0719,1.0724,19992.0
1702115580000,1.0721,1.0721,1.0678,1.0691,42657.0
1702115640000,1.0689,1.0714,1.0688,1.0712,15633.0
1702115700000,1.071,1.072,1.0692,1.0717,17270.0
1702115760000,1.0717,1.072,1.0693,1.0693,11539.0
1702115820000,1.0693,1.0704,1.0688,1.0689,10146.0
1702115880000,1.069,1.0706,1.069,1.0693,5705.0
1702115940000,1.0694,1.0709,1.0693,1.07,11214.0
1702116000000,1.0702,1.0726,1.0702,1.0726,13159.0
1702116060000,1.0724,1.0728,1.072,1.0722,8521.0
1702116120000,1.0721,1.0747,1.0721,1.0747,18245.0
1702116180000,1.0745,1.0745,1.0736,1.0737,9535.0
1702116240000,1.0737,1.0745,1.0723,1.0723,14111.0
1702116300000,1.0722,1.0729,1.0702,1.0705,28351.0
1702116360000,1.0707,1.0715,1.0704,1.0714,7624.0
1702116420000,1.0709,1.0718,1.0707,1.0718,17013.0
1702116480000,1.0718,1.0741,1.0718,1.0734,7576.0
1702116540000,1.0735,1.0735,1.072,1.0723,20329.0
1702116600000,1.0724,1.0729,1.0714,1.0715,20214.0
1702116660000,1.0715,1.0717,1.0708,1.0717,12374.0
1702116720000,1.0716,1.0727,1.0716,1.0724,16509.0
1702116780000,1.0724,1.0724,1.0718,1.0723,8263.0
1702116840000,1.0724,1.0735,1.0724,1.0734,5316.0
1702116900000,1.0733,1.0738,1.0723,1.0728,19221.0
1702116960000,1.0726,1.0728,1.0714,1.0718,9668.0
1702117020000,1.0719,1.0722,1.0706,1.0714,9434.0
1702117080000,1.0715,1.073,1.0715,1.0727,7035.0
1702117140000,1.0727,1.0744,1.0723,1.074,7648.0
1702117200000,1.0741,1.0743,1.0711,1.0715,15341.0
1702117260000,1.0712,1.0719,1.0703,1.0706,7493.0
1702117320000,1.0707,1.0715,1.0701,1.0711,9846.0
1702117380000,1.0712,1.0713,1.07,1.0706,9587.0
1702117440000,1.0705,1.0714,1.0703,1.071,11022.0
1702117500000,1.0708,1.0716,1.0708,1.0708,6082.0
1702117560000,1.071,1.0713,1.0703,1.0703,7491.0
1702117620000,1.0703,1.0703,1.069,1.0695,7843.0
1702117680000,1.0694,1.0701,1.0694,1.0701,930.0
1702117740000,1.07,1.0701,1.0691,1.0692,6759.0
1702117800000,1.069,1.0692,1.0685,1.0687,16175.0
1702117860000,1.0686,1.07,1.0681,1.07,4273.0
1702117920000,1.0699,1.0727,1.0699,1.0722,17776.0
1702117980000,1.0722,1.0723,1.0713,1.0715,5950.0
1702118040000,1.0715,1.0729,1.0715,1.0721,3838.0
1702118100000,1.0725,1.0734,1.0725,1.0734,3418.0
1702118160000,1.0736,1.0749,1.0736,1.0738,11851.0
1702118220000,1.0739,1.0743,1.073,1.073,6160.0
1702118280000,1.0731,1.0738,1.0726,1.0727,4632.0
1702118340000,1.073,1.073,1.0725,1.0729,2060.0
1702118400000,1.0727,1.0749,1.0725,1.0748,7650.0
1702118460000,1.0746,1.0746,1.074,1.0741,813.0
1702118520000,1.0742,1.0748,1.0728,1.0728,15377.0
1702118580000,1.0729,1.0741,1.0729,1.0741,8897.0
1702118640000,1.0742,1.0742,1.0732,1.0732,2671.0
1702118700000,1.0731,1.0733,1.0725,1.0728,6081.0
1702118760000,1.0731,1.0742,1.0727,1.073,10805.0
1702118820000,1.0729,1.0735,1.0729,1.0733,2631.0
1702118880000,1.0733,1.0733,1.0721,1.0722,7488.0
1702118940000,1.0722,1.0738,1.0722,1.0736,9928.0
1702119000000,1.0737,1.075,1.0737,1.0746,10928.0
1702119060000,1.0746,1.0747,1.0742,1.0743,2628.0
1702119120000,1.0745,1.0751,1.0736,1.0736,7594.0
1702119180000,1.0735,1.0735,1.071,1.0717,31588.0
1702119240000,1.0718,1.0732,1.0718,1.0723,10690.0
1702119300000,1.0725,1.0727,1.0716,1.0718,27919.0
1702119360000,1.0721,1.0731,1.072,1.0723,13107.0
1702119420000,1.0721,1.0721,1.0715,1.072,4497.0
1702119480000,1.0719,1.072,1.0713,1.0713,5195.0
1702119540000,1.0716,1.0716,1.0708,1.0708,7668.0
1702119600000,1.0708,1.0712,1.0697,1.0697,11900.0
1702119660000,1.0701,1.0717,1.0701,1.0717,9826.0
1702119720000,1.0717,1.0717,1.0705,1.0706,4047.0
1702119780000,1.0706,1.0707,1.0698,1.07,5894.0
1702119840000,1.0706,1.0707,1.0696,1.0707,3265.0
1702119900000,1.0706,1.0706,1.0692,1.0692,3525.0
1702119960000,1.0692,1.0695,1.0682,1.0682,24136.0
1702120020000,1.0683,1.069,1.0682,1.0687,17521.0
1702120080000,1.0688,1.069,1.0685,1.0687,4290.0
1702120140000,1.0686,1.0686,1.068,1.0684,17847.0
1702120200000,1.0682,1.0682,1.0666,1.0669,18642.0
1702120260000,1.067,1.0677,1.067,1.0673,2013.0
1702120320000,1.0672,1.0674,1.0664,1.0672,13750.0
1702120380000,1.0672,1.0674,1.0663,1.0665,14649.0
1702120440000,1.0664,1.0671,1.0664,1.0667,5099.0
1702120500000,1.0665,1.0667,1.0661,1.0662,11556.0
1702120560000,1.0661,1.0665,1.0657,1.0658,9267.0
1702120620000,1.0657,1.0664,1.0657,1.0658,5307.0
1702120680000,1.0659,1.0668,1.0657,1.0668,16476.0
1702120740000,1.067,1.0676,1.0669,1.067,5861.0
1702120800000,1.0669,1.0669,1.066,1.066,6396.0
1702120860000,1.066,1.066,1.0656,1.0659,3312.0
1702120920000,1.0658,1.0658,1.0642,1.0643,20436.0
1702120980000,1.0641,1.0649,1.0637,1.0648,8358.0
1702121040000,1.0648,1.0649,1.0634,1.0647,20435.0
1702121100000,1.0645,1.0646,1.0636,1.0639,7880.0
1702121160000,1.0636,1.0649,1.0631,1.064,26354.0
1702121220000,1.0642,1.0645,1.0636,1.0645,6611.0
1702121280000,1.0642,1.0644,1.0627,1.0636,13774.0
1702121340000,1.0635,1.0635,1.0615,1.0626,20294.0
1702121400000,1.0626,1.0638,1.0626,1.0629,9359.0
1702121460000,1.063,1.0632,1.062,1.0632,9254.0
1702121520000,1.0633,1.0656,1.0633,1.0655,13003.0
1702121580000,1.0654,1.0655,1.0648,1.0648,9535.0
1702121640000,1.0647,1.0647,1.0631,1.0639,13111.0
1702121700000,1.0638,1.0639,1.0621,1.0633,15721.0
1702121760000,1.0632,1.0643,1.0628,1.0642,8252.0
1702121820000,1.0642,1.0651,1.0642,1.0644,11185.0
1702121880000,1.0643,1.065,1.0635,1.0649,10939.0
1702121940000,1.065,1.0656,1.065,1.0655,6680.0
1702122000000,1.0655,1.0659,1.065,1.0654,6694.0
1702122060000,1.0654,1.0663,1.0652,1.0662,11955.0
1702122120000,1.0662,1.0662,1.0648,1.0651,6032.0
1702122180000,1.0651,1.0653,1.0647,1.0648,3987.0
1702122240000,1.0649,1.0651,1.0643,1.0645,12078.0
1702122300000,1.0645,1.07,1.0645,1.0656,225384.0
1702122360000,1.0656,1.067,1.0647,1.067,30329.0
1702122420000,1.067,1.0672,1.0662,1.0672,5562.0
1702122480000,1.0672,1.0678,1.0672,1.0677,3071.0
1702122540000,1.0678,1.0684,1.0678,1.068,4735.0
1702122600000,1.0681,1.0694,1.0681,1.0693,10201.0
1702122660000,1.0695,1.0697,1.068,1.0681,13049.0
1702122720000,1.068,1.0692,1.0677,1.0691,14423.0
1702122780000,1.0692,1.0695,1.0687,1.0688,5795.0
1702122840000,1.0688,1.0693,1.0688,1.0692,1131.0
1702122900000,1.0692,1.0695,1.0689,1.0693,7931.0
1702122960000,1.0694,1.0695,1.0687,1.0687,2740.0
1702123020000,1.0688,1.0695,1.0687,1.0688,1905.0
1702123080000,1.0688,1.0697,1.0688,1.0697,1729.0
1702123140000,1.0696,1.0697,1.0693,1.0695,2318.0
1702123200000,1.0695,1.0697,1.0687,1.0688,21491.0
1702123260000,1.0689,1.0689,1.0684,1.0689,5821.0
1702123320000,1.0688,1.0689,1.0677,1.0679,7092.0
1702123380000,1.0681,1.0689,1.0681,1.0686,6614.0
1702123440000,1.0686,1.0702,1.0686,1.0698,20063.0
1702123500000,1.0699,1.0699,1.069,1.0698,13684.0
1702123560000,1.0697,1.0703,1.0697,1.0701,15053.0
1702123620000,1.0701,1.0711,1.07,1.0711,11288.0
1702123680000,1.0713,1.0713,1.0704,1.0706,7831.0
1702123740000,1.0706,1.0709,1.0705,1.0707,6720.0
1702123800000,1.0707,1.0716,1.0705,1.0707,18656.0
1702123860000,1.0709,1.0713,1.0709,1.0712,2211.0
1702123920000,1.0712,1.0716,1.0712,1.0715,2807.0
1702123980000,1.0715,1.072,1.0714,1.0715,6318.0
1702124040000,1.0714,1.0715,1.0701,1.0713,19397.0
1702124100000,1.0714,1.0727,1.0714,1.0724,17553.0
1702124160000,1.0725,1.0727,1.0707,1.0708,15610.0
1702124220000,1.071,1.0716,1.0697,1.0697,11754.0
1702124280000,1.0696,1.0704,1.0691,1.0694,20187.0
1702124340000,1.0693,1.0694,1.0675,1.0677,25292.0
1702124400000,1.0678,1.0694,1.0678,1.0687,9396.0
1702124460000,1.0686,1.0687,1.0678,1.0679,6701.0
1702124520000,1.0678,1.0682,1.0673,1.0676,5965.0
1702124580000,1.0675,1.0681,1.0666,1.0677,18700.0
1702124640000,1.0678,1.068,1.0672,1.0675,3255.0
1702124700000,1.0675,1.0679,1.0664,1.0668,4531.0
1702124760000,1.0664,1.0671,1.0664,1.0671,7387.0
1702124820000,1.067,1.068,1.0664,1.068,10284.0
1702124880000,1.0679,1.0694,1.0678,1.0687,14453.0
1702124940000,1.0687,1.0689,1.0679,1.0679,2816.0
1702125000000,1.0679,1.0679,1.0663,1.0668,9177.0
1702125060000,1.0667,1.0668,1.0658,1.0658,9249.0
1702125120000,1.0658,1.0673,1.0658,1.0673,5308.0
1702125180000,1.067,1.0681,1.0663,1.0681,13986.0
1702125240000,1.0681,1.0692,1.0681,1.0692,9517.0
1702125300000,1.0694,1.0699,1.0687,1.0696,6109.0
1702125360000,1.0696,1.0696,1.0668,1.067,6861.0
1702125420000,1.0668,1.0686,1.0668,1.0685,9448.0
1702125480000,1.0686,1.0688,1.0683,1.0685,991.0
1702125540000,1.0688,1.0701,1.0688,1.0698,6134.0
1702125600000,1.0698,1.0698,1.0693,1.0694,1085.0
1702125660000,1.0695,1.0699,1.0688,1.0688,5453.0
1702125720000,1.0687,1.0688,1.0671,1.0685,11350.0
1702125780000,1.0683,1.0684,1.0674,1.0677,2853.0
1702125840000,1.0677,1.0685,1.0668,1.067,7802.0
1702125900000,1.0669,1.069,1.0669,1.0686,37990.0
1702125960000,1.0684,1.0707,1.0684,1.0706,13946.0
1702126020000,1.0706,1.0708,1.0698,1.0708,8238.0
1702126080000,1.0705,1.0705,1.0698,1.0702,5545.0
1702126140000,1.0703,1.0707,1.0695,1.0695,8046.0
1702126200000,1.0697,1.07,1.0687,1.0692,11271.0
1702126260000,1.0692,1.0704,1.0692,1.0695,6210.0
1702126320000,1.0695,1.072,1.0695,1.0711,37657.0
1702126380000,1.0711,1.0712,1.0701,1.0709,6297.0
1702126440000,1.0707,1.0718,1.0703,1.0711,11737.0
1702126500000,1.0712,1.0724,1.0711,1.0719,6918.0
1702126560000,1.0719,1.0719,1.0707,1.0717,5332.0
1702126620000,1.0718,1.0727,1.0715,1.0725,20029.0
1702126680000,1.0724,1.0725,1.0712,1.0722,5160.0
1702126740000,1.0722,1.0726,1.0718,1.0722,5382.0
1702126800000,1.0722,1.0724,1.0703,1.0716,48165.0
1702126860000,1.0714,1.0721,1.0714,1.0715,7827.0
1702126920000,1.0715,1.0716,1.0694,1.0713,30036.0
1702126980000,1.0711,1.0722,1.0704,1.0716,16746.0
1702127040000,1.0716,1.0722,1.0713,1.0716,13826.0
1702127100000,1.0716,1.0718,1.0703,1.0708,21549.0
1702127160000,1.0709,1.0713,1.0707,1.0707,7212.0
1702127220000,1.0709,1.0712,1.0706,1.0711,9968.0
1702127280000,1.0711,1.0718,1.0711,1.0715,5471.0
1702127340000,1.0716,1.0721,1.0716,1.0716,12435.0
1702127400000,1.0716,1.0719,1.0715,1.0718,2876.0
1702127460000,1.0719,1.0722,1.0718,1.0718,4658.0
1702127520000,1.0721,1.0725,1.0712,1.0712,5078.0
1702127580000,1.0712,1.0714,1.0709,1.071,4240.0
1702127640000,1.0709,1.0717,1.0708,1.0717,3769.0
1702127700000,1.0717,1.0717,1.0713,1.0716,3132.0
1702127760000,1.0714,1.0714,1.0704,1.0706,3444.0
1702127820000,1.0705,1.0705,1.0696,1.0699,6148.0
1702127880000,1.07,1.0702,1.0699,1.0701,2260.0
1702127940000,1.0699,1.0699,1.0676,1.0676,44920.0
1702128000000,1.0679,1.0693,1.0679,1.0687,11649.0
1702128060000,1.0685,1.0699,1.0685,1.0697,6231.0
1702128120000,1.07,1.07,1.0682,1.0684,3921.0
1702128180000,1.0684,1.0684,1.067,1.0682,9773.0
1702128240000,1.0679,1.0683,1.0677,1.0679,7601.0
1702128300000,1.0679,1.0684,1.0674,1.0679,3270.0
1702128360000,1.0678,1.0678,1.067,1.0672,2144.0
1702128420000,1.0672,1.0681,1.0672,1.0677,11112.0
1702128480000,1.0679,1.0679,1.0673,1.0675,1803.0
1702128540000,1.0674,1.0674,1.0667,1.0668,5888.0
1702128600000,1.0668,1.0668,1.0661,1.0661,3276.0
1702128660000,1.0661,1.0661,1.0644,1.0648,21389.0
1702128720000,1.0649,1.0656,1.0645,1.0648,13194.0
1702128780000,1.0647,1.0701,1.0647,1.0695,37676.0
1702128840000,1.0696,1.0705,1.0683,1.07,92553.0
1702128900000,1.0699,1.0703,1.0684,1.0689,22048.0
1702128960000,1.0689,1.0695,1.0685,1.0688,5974.0
1702129020000,1.0688,1.0688,1.0658,1.0669,58762.0
1702129080000,1.0667,1.0667,1.0656,1.0662,15534.0
1702129140000,1.0663,1.0663,1.0657,1.0662,10454.0
1702129200000,1.0661,1.0661,1.0646,1.0646,27403.0
1702129260000,1.0649,1.0651,1.0639,1.0651,14714.0
1702129320000,1.0651,1.0654,1.0645,1.0652,7153.0
1702129380000,1.065,1.0655,1.0644,1.0652,5272.0
1702129440000,1.0652,1.0655,1.0644,1.0646,6117.0
1702129500000,1.0646,1.0656,1.0637,1.0656,29051.0
1702129560000,1.0654,1.0655,1.0647,1.0648,17513.0
1702129620000,1.0651,1.0659,1.0647,1.0659,5470.0
1702129680000,1.066,1.0663,1.065,1.065,23332.0
1702129740000,1.0651,1.0654,1.0648,1.0654,4905.0
1702129800000,1.0655,1.0658,1.0646,1.0651,3295.0
1702129860000,1.0652,1.0656,1.0646,1.0647,8183.0
1702129920000,1.0652,1.0656,1.0643,1.0644,10407.0
1702129980000,1.0645,1.0663,1.0645,1.0659,13241.0
1702130040000,1.066,1.0664,1.0657,1.0664,4234.0
1702130100000,1.0663,1.0666,1.066,1.0665,5330.0
1702130160000,1.0666,1.0668,1.0664,1.0666,5345.0
1702130220000,1.0664,1.0672,1.0664,1.067,4108.0
1702130280000,1.0669,1.0671,1.0667,1.0669,1740.0
1702130340000,1.067,1.0684,1.067,1.0675,13031.0
1702130400000,1.0674,1.0685,1.0671,1.0684,9118.0
1702130460000,1.0686,1.0688,1.067,1.067,11041.0
1702130520000,1.0671,1.0675,1.0671,1.0671,6100.0
1702130580000,1.067,1.0676,1.0665,1.0671,16158.0
1702130640000,1.0672,1.0672,1.0663,1.0667,15282.0
1702130700000,1.0668,1.0669,1.0665,1.0667,1348.0
1702130760000,1.0668,1.0669,1.0665,1.0666,18908.0
1702130820000,1.0665,1.0676,1.0664,1.0667,21480.0
1702130880000,1.0667,1.0688,1.0667,1.0685,16072.0
1702130940000,1.0685,1.0685,1.0665,1.067,32445.0
1702131000000,1.067,1.0672,1.0665,1.0667,18915.0
1702131060000,1.067,1.0686,1.0668,1.0682,28554.0
1702131120000,1.0684,1.069,1.0675,1.0678,26906.0
1702131180000,1.068,1.0696,1.068,1.0683,17222.0
1702131240000,1.0683,1.0683,1.0671,1.0679,18515.0
1702131300000,1.0679,1.0693,1.0674,1.0693,18803.0
1702131360000,1.0692,1.0696,1.0685,1.0693,10307.0
1702131420000,1.0693,1.0699,1.0689,1.0695,6472.0
1702131480000,1.0695,1.0696,1.0683,1.0691,6937.0
1702131540000,1.0693,1.0699,1.0693,1.0693,3612.0
1702131600000,1.0695,1.0699,1.0692,1.0692,6708.0
1702131660000,1.0691,1.0695,1.0685,1.0693,13956.0
1702131720000,1.0693,1.07,1.0693,1.0699,9756.0
1702131780000,1.0697,1.07,1.0692,1.0695,9069.0
1702131840000,1.0696,1.07,1.069,1.07,15842.0
1702131900000,1.0696,1.0699,1.0686,1.0686,14114.0
1702131960000,1.0687,1.0694,1.0687,1.0693,3158.0
1702132020000,1.0692,1.0692,1.0681,1.0684,8930.0
1702132080000,1.0685,1.0696,1.0685,1.0692,8730.0
1702132140000,1.0693,1.0701,1.0691,1.0701,11595.0
1702132200000,1.07,1.0705,1.0692,1.0705,19122.0
1702132260000,1.0702,1.0703,1.069,1.069,6024.0
1702132320000,1.069,1.0697,1.0687,1.0694,13237.0
1702132380000,1.0692,1.0692,1.0689,1.0691,4369.0
1702132440000,1.0689,1.0689,1.068,1.068,2995.0
1702132500000,1.0679,1.0682,1.0675,1.0675,15674.0
1702132560000,1.0676,1.0676,1.0653,1.0661,72905.0
1702132620000,1.0661,1.0662,1.0644,1.0651,83082.0
1702132680000,1.065,1.0653,1.0644,1.0649,16173.0
1702132740000,1.065,1.0656,1.063,1.064,43745.0
1702132800000,1.0639,1.0642,1.0622,1.0627,81515.0
1702132860000,1.0626,1.0632,1.0618,1.0618,25500.0
1702132920000,1.0617,1.0617,1.0605,1.0609,35996.0
1702132980000,1.0609,1.0609,1.0515,1.0555,251371.0
1702133040000,1.0554,1.0576,1.0548,1.0572,26507.0
1702133100000,1.0572,1.0607,1.0569,1.0607,40402.0
1702133160000,1.0606,1.0616,1.0597,1.0603,14443.0
1702133220000,1.0603,1.0613,1.0598,1.0605,12274.0
1702133280000,1.0605,1.0605,1.0534,1.0549,43087.0
1702133340000,1.0549,1.0561,1.0539,1.0544,56246.0
1702133400000,1.0546,1.0585,1.0546,1.0566,45200.0
1702133460000,1.0568,1.0606,1.0568,1.0599,35848.0
1702133520000,1.0597,1.0598,1.0575,1.0594,25300.0
1702133580000,1.0596,1.0596,1.0568,1.0573,8217.0
1702133640000,1.0573,1.0587,1.057,1.0585,14582.0
1702133700000,1.0584,1.0588,1.0564,1.0586,22134.0
1702133760000,1.0587,1.0604,1.0587,1.0603,11969.0
1702133820000,1.0605,1.0614,1.0604,1.0613,5406.0
1702133880000,1.0613,1.0616,1.0608,1.0616,14098.0
1702133940000,1.0615,1.0622,1.061,1.0618,11198.0
1702134000000,1.0618,1.0618,1.0601,1.061,18304.0
1702134060000,1.0608,1.0608,1.0577,1.0579,22562.0
1702134120000,1.0582,1.0596,1.058,1.0592,15346.0
1702134180000,1.0591,1.0612,1.0589,1.061,17224.0
1702134240000,1.0611,1.0616,1.0596,1.0596,8564.0
1702134300000,1.0595,1.0595,1.0562,1.0567,39454.0
1702134360000,1.0566,1.0575,1.0552,1.0559,28924.0
1702134420000,1.0561,1.0572,1.0551,1.056,24741.0
1702134480000,1.0559,1.0559,1.0536,1.0548,26643.0
1702134540000,1.0547,1.0556,1.0543,1.0548,15681.0
1702134600000,1.0548,1.0586,1.0535,1.0571,59902.0
1702134660000,1.0568,1.0568,1.0544,1.055,31034.0
1702134720000,1.055,1.0561,1.0544,1.0561,19415.0
1702134780000,1.0559,1.0563,1.0548,1.0552,10511.0
1702134840000,1.0549,1.0549,1.0535,1.0536,4854.0
1702134900000,1.0536,1.0568,1.0536,1.055,56292.0
1702134960000,1.0549,1.0562,1.0549,1.0562,6199.0
1702135020000,1.0562,1.057,1.0554,1.0564,14948.0
1702135080000,1.0565,1.0578,1.0562,1.0565,13314.0
1702135140000,1.0567,1.0574,1.0565,1.0574,8597.0
1702135200000,1.0572,1.0572,1.056,1.0566,6320.0
1702135260000,1.0566,1.0567,1.0551,1.0564,27169.0
1702135320000,1.0562,1.0564,1.0552,1.0559,12996.0
1702135380000,1.0558,1.0558,1.0541,1.0554,9720.0
1702135440000,1.0554,1.0554,1.0546,1.0547,2798.0
1702135500000,1.0546,1.0556,1.0543,1.0554,10619.0
1702135560000,1.0555,1.0557,1.0547,1.0547,24144.0
1702135620000,1.0548,1.0556,1.0541,1.0543,6457.0
1702135680000,1.0543,1.055,1.0537,1.0547,23615.0
1702135740000,1.0547,1.0558,1.0547,1.0554,25581.0
1702135800000,1.0554,1.0569,1.0551,1.0552,10598.0
1702135860000,1.0553,1.0565,1.0549,1.0563,8468.0
1702135920000,1.0564,1.058,1.0564,1.0579,9545.0
1702135980000,1.0579,1.0602,1.0567,1.0602,85654.0
1702136040000,1.06,1.0605,1.0591,1.0596,13189.0
1702136100000,1.0595,1.0596,1.0585,1.0589,13254.0
1702136160000,1.0588,1.0589,1.0576,1.0583,9784.0
1702136220000,1.0582,1.0606,1.0581,1.0604,14407.0
1702136280000,1.0603,1.0612,1.06,1.0602,8655.0
1702136340000,1.0603,1.0609,1.0599,1.0603,5645.0
1702136400000,1.0603,1.0603,1.0591,1.0596,12014.0
1702136460000,1.0598,1.0604,1.0597,1.06,6941.0
1702136520000,1.0601,1.0613,1.0601,1.0609,10555.0
1702136580000,1.0608,1.0616,1.0604,1.0606,10082.0
1702136640000,1.0604,1.0611,1.0604,1.0608,6999.0
1702136700000,1.061,1.0615,1.061,1.0614,3835.0
1702136760000,1.0616,1.0624,1.0614,1.0622,9634.0
1702136820000,1.0623,1.0624,1.0621,1.0623,3115.0
1702136880000,1.0623,1.0636,1.0623,1.0635,8710.0
1702136940000,1.0636,1.0641,1.0636,1.064,5151.0
1702137000000,1.0639,1.0641,1.0633,1.0641,6747.0
1702137060000,1.0641,1.0649,1.0641,1.0642,11715.0
1702137120000,1.0641,1.0648,1.0641,1.0641,2689.0
1702137180000,1.0642,1.0649,1.0642,1.0643,10115.0
1702137240000,1.0643,1.0649,1.0642,1.0649,4566.0
1702137300000,1.0648,1.066,1.0644,1.0659,14493.0
1702137360000,1.0658,1.0658,1.0647,1.0652,8900.0
1702137420000,1.0652,1.0653,1.0647,1.0648,6752.0
1702137480000,1.0648,1.0648,1.0644,1.0647,3282.0
1702137540000,1.0647,1.0652,1.0647,1.0651,4484.0
1702137600000,1.0651,1.0656,1.065,1.0651,4157.0
1702137660000,1.0651,1.0661,1.0647,1.0647,15349.0
1702137720000,1.0648,1.0648,1.064,1.0646,11838.0
1702137780000,1.0646,1.0662,1.0646,1.0659,21407.0
1702137840000,1.0661,1.0665,1.066,1.066,4541.0
1702137900000,1.0661,1.0662,1.0653,1.0653,9480.0
1702137960000,1.0652,1.0656,1.0649,1.0656,12782.0
1702138020000,1.0654,1.0661,1.0652,1.0658,16672.0
1702138080000,1.0658,1.0666,1.0658,1.0661,4356.0
1702138140000,1.0662,1.0669,1.066,1.0669,11643.0
1702138200000,1.0669,1.0677,1.0663,1.0664,25335.0
1702138260000,1.0665,1.0672,1.0665,1.067,6442.0
1702138320000,1.0669,1.0672,1.0667,1.0669,13458.0
1702138380000,1.0668,1.0674,1.0668,1.0671,8887.0
1702138440000,1.067,1.0671,1.0666,1.0666,4081.0
1702138500000,1.0666,1.0667,1.0665,1.0666,3961.0
1702138560000,1.0667,1.0671,1.0666,1.0666,4278.0
1702138620000,1.0666,1.0666,1.0641,1.0647,31390.0
1702138680000,1.0647,1.0649,1.0629,1.0631,20472.0
1702138740000,1.0631,1.0646,1.0631,1.0641,11866.0
1702138800000,1.0638,1.0647,1.0631,1.0641,9564.0
1702138860000,1.0641,1.0641,1.062,1.0622,17747.0
1702138920000,1.0623,1.0624,1.0595,1.0595,41621.0
1702138980000,1.0595,1.06,1.0585,1.06,15397.0
1702139040000,1.0598,1.0599,1.0594,1.0597,4782.0
1702139100000,1.0597,1.0597,1.0566,1.0587,32729.0
1702139160000,1.0587,1.0598,1.0578,1.0578,27661.0
1702139220000,1.0581,1.0581,1.0549,1.0553,24515.0
1702139280000,1.0553,1.0566,1.0545,1.056,39070.0
1702139340000,1.056,1.0589,1.0559,1.0589,11906.0
1702139400000,1.0586,1.0592,1.0562,1.0574,21639.0
1702139460000,1.0572,1.0611,1.0568,1.0611,17853.0
1702139520000,1.0613,1.062,1.0608,1.0618,18354.0
1702139580000,1.0617,1.0635,1.0615,1.0632,13156.0
1702139640000,1.0633,1.0635,1.0615,1.0616,8729.0
1702139700000,1.0617,1.0639,1.0617,1.0637,11368.0
1702139760000,1.0636,1.0636,1.062,1.062,10459.0
1702139820000,1.0618,1.0624,1.0605,1.061,36957.0
1702139880000,1.061,1.0613,1.0607,1.0607,4625.0
1702139940000,1.0607,1.0609,1.0602,1.0609,6015.0
1702140000000,1.061,1.0629,1.061,1.0612,12190.0
1702140060000,1.0611,1.0619,1.0608,1.0608,3326.0
1702140120000,1.0609,1.0615,1.0604,1.0605,6875.0
1702140180000,1.0606,1.0613,1.0606,1.0609,5709.0
1702140240000,1.061,1.0626,1.061,1.0626,4340.0
1702140300000,1.0627,1.0634,1.0612,1.0631,12069.0
1702140360000,1.063,1.064,1.063,1.0636,9220.0
1702140420000,1.0638,1.0638,1.0632,1.0633,4318.0
1702140480000,1.0633,1.0633,1.0626,1.0626,9133.0
1702140540000,1.0625,1.0628,1.0616,1.0616,11597.0
1702140600000,1.0615,1.0618,1.0608,1.0615,4148.0
1702140660000,1.0613,1.0613,1.0599,1.0599,3097.0
1702140720000,1.0599,1.062,1.0598,1.0598,23020.0
1702140780000,1.0598,1.0598,1.0589,1.059,12425.0
1702140840000,1.0591,1.0592,1.0588,1.0589,2544.0
1702140900000,1.0591,1.0613,1.0591,1.0613,11407.0
1702140960000,1.0614,1.0616,1.0597,1.0613,14384.0
1702141020000,1.0613,1.0613,1.06,1.06,21107.0
1702141080000,1.0601,1.061,1.06,1.0604,4236.0
1702141140000,1.0605,1.0622,1.0605,1.062,10385.0
1702141200000,1.0619,1.0622,1.0604,1.0613,11258.0
1702141260000,1.0615,1.0622,1.0608,1.0622,10983.0
1702141320000,1.0622,1.0628,1.0621,1.0621,7543.0
1702141380000,1.0621,1.0621,1.0593,1.0595,11382.0
1702141440000,1.0595,1.0604,1.0594,1.0604,4505.0
1702141500000,1.0604,1.0604,1.0573,1.0573,27574.0
1702141560000,1.0573,1.0574,1.0561,1.0568,23174.0
1702141620000,1.0566,1.0567,1.0556,1.0558,20358.0
1702141680000,1.0558,1.0559,1.0552,1.0553,9592.0
1702141740000,1.0553,1.0553,1.0514,1.0532,55147.0
1702141800000,1.0532,1.0548,1.051,1.0519,42857.0
1702141860000,1.0521,1.0549,1.0511,1.0537,30659.0
1702141920000,1.0537,1.0539,1.0511,1.0521,14197.0
1702141980000,1.052,1.0523,1.0513,1.0523,6005.0
1702142040000,1.0523,1.053,1.0502,1.0517,21898.0
1702142100000,1.0516,1.0546,1.0516,1.0538,12269.0
1702142160000,1.0539,1.0541,1.0524,1.0534,9167.0
1702142220000,1.0537,1.0543,1.0537,1.0543,4922.0
1702142280000,1.0543,1.0546,1.0536,1.0537,4714.0
1702142340000,1.0536,1.0546,1.0536,1.0537,9283.0
1702142400000,1.0538,1.0547,1.0529,1.054,12545.0
1702142460000,1.0542,1.0556,1.0541,1.0556,12236.0
1702142520000,1.0557,1.0559,1.0539,1.0539,5524.0
1702142580000,1.0538,1.0538,1.0522,1.0528,7331.0
1702142640000,1.0527,1.0542,1.052,1.0541,4781.0
1702142700000,1.0538,1.054,1.0531,1.054,9347.0
1702142760000,1.054,1.054,1.0518,1.0519,3184.0
1702142820000,1.0519,1.0525,1.0518,1.0525,3872.0
1702142880000,1.0525,1.0535,1.0525,1.0529,4406.0
1702142940000,1.0527,1.0531,1.0508,1.0516,6026.0
1702143000000,1.0517,1.052,1.0508,1.0518,4851.0
1702143060000,1.0517,1.0519,1.0513,1.0517,4467.0
1702143120000,1.0518,1.0526,1.0517,1.0522,6250.0
1702143180000,1.0524,1.0551,1.0524,1.0551,8525.0
1702143240000,1.0552,1.0563,1.0552,1.0552,9545.0
1702143300000,1.0552,1.0571,1.0552,1.0571,15884.0
1702143360000,1.0571,1.0571,1.0548,1.0551,9233.0
1702143420000,1.0547,1.0555,1.0546,1.0547,5471.0
1702143480000,1.0546,1.0557,1.0545,1.0548,5407.0
1702143540000,1.0548,1.0549,1.0541,1.0541,4281.0
1702143600000,1.054,1.0543,1.0534,1.0541,4933.0
1702143660000,1.0539,1.0542,1.0533,1.0534,4513.0
1702143720000,1.0536,1.0549,1.0536,1.0549,7692.0
1702143780000,1.0549,1.0556,1.0548,1.0554,6838.0
1702143840000,1.0557,1.0562,1.0552,1.0561,13165.0
1702143900000,1.056,1.0565,1.0551,1.0562,4785.0
1702143960000,1.0562,1.0564,1.0552,1.0552,3485.0
1702144020000,1.0552,1.0561,1.0545,1.0556,8222.0
1702144080000,1.0555,1.0555,1.0539,1.054,1842.0
1702144140000,1.0541,1.0548,1.0541,1.0543,1718.0
1702144200000,1.0542,1.0542,1.0536,1.0536,3654.0
1702144260000,1.0538,1.0549,1.0538,1.0541,4856.0
1702144320000,1.0543,1.0547,1.0541,1.0544,4352.0
1702144380000,1.0543,1.0569,1.0543,1.0569,3667.0
1702144440000,1.0568,1.057,1.0559,1.0559,4123.0
1702144500000,1.0559,1.0585,1.0555,1.0574,28950.0
1702144560000,1.0577,1.0578,1.0567,1.0576,5868.0
1702144620000,1.0577,1.0577,1.0556,1.0561,6998.0
1702144680000,1.0561,1.0562,1.0541,1.0551,21123.0
1702144740000,1.0551,1.0551,1.0527,1.0527,12242.0
1702144800000,1.0528,1.053,1.0522,1.0526,16797.0
1702144860000,1.0525,1.054,1.0525,1.053,12780.0
1702144920000,1.0531,1.0534,1.0505,1.0506,26265.0
1702144980000,1.0507,1.0512,1.0501,1.0512,8758.0
1702145040000,1.0512,1.0536,1.0508,1.0523,82661.0
1702145100000,1.0525,1.0541,1.0516,1.0535,28251.0
1702145160000,1.0534,1.0538,1.0533,1.0533,1898.0
1702145220000,1.0533,1.0552,1.0532,1.0549,13348.0
1702145280000,1.055,1.0553,1.054,1.054,13131.0
1702145340000,1.054,1.0542,1.0517,1.052,19158.0
1702145400000,1.052,1.0529,1.0512,1.0512,16539.0
1702145460000,1.0512,1.0525,1.051,1.0525,7376.0
1702145520000,1.0525,1.0544,1.0522,1.0544,13321.0
1702145580000,1.0544,1.0547,1.0536,1.0542,14473.0
1702145640000,1.0544,1.055,1.0544,1.0545,9722.0
1702145700000,1.0545,1.0572,1.0545,1.0572,13252.0
1702145760000,1.0573,1.0585,1.0573,1.0585,12090.0
1702145820000,1.0586,1.0597,1.0581,1.0583,28097.0
1702145880000,1.0583,1.0586,1.0576,1.0579,12297.0
1702145940000,1.0579,1.0581,1.0567,1.0572,20599.0
1702146000000,1.0573,1.059,1.0573,1.059,9730.0
1702146060000,1.0591,1.0597,1.0589,1.0592,5762.0
1702146120000,1.0592,1.0594,1.0587,1.0591,4922.0
1702146180000,1.0591,1.0592,1.0583,1.0587,7337.0
1702146240000,1.0587,1.0591,1.0584,1.0591,2997.0
1702146300000,1.0593,1.0593,1.0581,1.0589,7498.0
1702146360000,1.0588,1.0593,1.0587,1.0587,2516.0
1702146420000,1.0587,1.0587,1.0582,1.0582,2232.0
1702146480000,1.0581,1.0583,1.0575,1.0582,7965.0
1702146540000,1.0582,1.0582,1.0575,1.0579,11393.0
1702146600000,1.058,1.0591,1.058,1.0591,6337.0
1702146660000,1.0592,1.0597,1.0583,1.0583,13849.0
1702146720000,1.0582,1.0585,1.0581,1.0581,4729.0
1702146780000,1.058,1.0589,1.0576,1.0589,5174.0
1702146840000,1.059,1.0599,1.059,1.0597,4224.0
1702146900000,1.0597,1.0603,1.0597,1.0603,3951.0
1702146960000,1.0603,1.0618,1.0602,1.061,7091.0
1702147020000,1.061,1.0612,1.0598,1.06,13965.0
1702147080000,1.0602,1.0616,1.0602,1.0607,8282.0
1702147140000,1.0608,1.0617,1.0608,1.0617,1895.0
1702147200000,1.0617,1.0617,1.0593,1.0608,25206.0
1702147260000,1.061,1.0613,1.0603,1.0612,11837.0
1702147320000,1.0612,1.0612,1.0604,1.0609,4471.0
1702147380000,1.0612,1.0616,1.0612,1.0616,1125.0
1702147440000,1.0615,1.0621,1.0615,1.0621,4346.0
1702147500000,1.0621,1.0623,1.0611,1.0611,13869.0
1702147560000,1.0613,1.0624,1.0613,1.0619,9800.0
1702147620000,1.062,1.062,1.0612,1.0614,4332.0
1702147680000,1.0612,1.0612,1.0605,1.061,1119.0
1702147740000,1.0611,1.0616,1.0611,1.0613,3131.0
1702147800000,1.0616,1.0635,1.0616,1.0635,5974.0
1702147860000,1.0633,1.0637,1.0628,1.0628,4037.0
1702147920000,1.063,1.0633,1.0617,1.0626,5346.0
1702147980000,1.0625,1.0625,1.062,1.0623,448.0
1702148040000,1.0625,1.0632,1.0625,1.0631,3781.0
1702148100000,1.0631,1.0632,1.062,1.062,4867.0
1702148160000,1.0621,1.0626,1.0621,1.0625,1138.0
1702148220000,1.0625,1.0625,1.0617,1.0624,2026.0
1702148280000,1.0624,1.0625,1.0622,1.0622,1225.0
1702148340000,1.0622,1.0626,1.062,1.0626,3641.0
1702148400000,1.0627,1.0627,1.0602,1.0605,8858.0
1702148460000,1.0604,1.0614,1.0603,1.0608,7803.0
1702148520000,1.0606,1.0613,1.0605,1.061,4897.0
1702148580000,1.0613,1.0613,1.0606,1.061,6810.0
1702148640000,1.0608,1.0613,1.0608,1.0609,3501.0
1702148700000,1.061,1.0618,1.0609,1.0618,5311.0
1702148760000,1.0618,1.0619,1.0613,1.0613,3936.0
1702148820000,1.0612,1.0615,1.0609,1.0609,7030.0
1702148880000,1.0609,1.0611,1.0608,1.061,2650.0
1702148940000,1.0609,1.061,1.0607,1.061,2240.0
1702149000000,1.0612,1.0624,1.0612,1.0623,4936.0
1702149060000,1.0625,1.0628,1.0621,1.0628,6464.0
1702149120000,1.0629,1.0632,1.0623,1.0623,3717.0
1702149180000,1.0623,1.0623,1.0617,1.0623,2273.0
1702149240000,1.062,1.0626,1.0619,1.0626,1443.0
1702149300000,1.0626,1.0626,1.0617,1.0622,3151.0
1702149360000,1.0623,1.0635,1.0623,1.0625,15375.0
1702149420000,1.0625,1.0627,1.0617,1.0617,2031.0
1702149480000,1.0616,1.0617,1.061,1.061,3619.0
1702149540000,1.0609,1.0609,1.0601,1.0605,8052.0
1702149600000,1.0603,1.0605,1.0602,1.0604,4477.0
1702149660000,1.0601,1.0604,1.0589,1.059,26998.0
1702149720000,1.059,1.0591,1.0587,1.0587,5658.0
1702149780000,1.0587,1.0591,1.0584,1.0585,8610.0
1702149840000,1.0586,1.0589,1.0584,1.0587,3012.0
1702149900000,1.0588,1.0592,1.0585,1.0586,4602.0
1702149960000,1.0589,1.0592,1.0587,1.0589,5623.0
1702150020000,1.0589,1.0596,1.0588,1.0596,8446.0
1702150080000,1.0595,1.0598,1.0589,1.059,11860.0
1702150140000,1.059,1.059,1.0585,1.0586,8694.0
1702150200000,1.0589,1.0589,1.0589,1.0589,134.0
1702150260000,1.0589,1.059,1.0583,1.0583,6533.0
1702150320000,1.0582,1.0584,1.0579,1.0581,8417.0
1702150380000,1.058,1.0583,1.058,1.058,2736.0
1702150440000,1.0581,1.0586,1.0581,1.0586,1356.0
1702150500000,1.0586,1.0593,1.0584,1.0589,8089.0
1702150560000,1.059,1.0592,1.059,1.0591,788.0
1702150620000,1.0592,1.0601,1.0592,1.0601,3080.0
1702150680000,1.0601,1.0601,1.0578,1.0584,7135.0
1702150740000,1.0583,1.0584,1.058,1.0583,3132.0
1702150800000,1.0583,1.0583,1.0577,1.0577,3364.0
1702150860000,1.0576,1.0586,1.0574,1.0585,5078.0
1702150920000,1.0585,1.0585,1.0578,1.0579,2949.0
1702150980000,1.058,1.058,1.0579,1.058,1768.0
1702151040000,1.0584,1.0585,1.0571,1.0572,1600.0
1702151100000,1.0573,1.0577,1.0573,1.0577,791.0
1702151160000,1.0578,1.0579,1.0574,1.0579,1599.0
1702151220000,1.0578,1.0578,1.0569,1.0572,4998.0
1702151280000,1.0571,1.0571,1.0569,1.0569,572.0
1702151340000,1.0569,1.0569,1.0561,1.0561,1568.0
1702151400000,1.0561,1.0565,1.056,1.0565,3055.0
1702151460000,1.0564,1.0564,1.0551,1.0555,7215.0
1702151520000,1.0553,1.0553,1.0546,1.0549,4798.0
1702151580000,1.0546,1.0547,1.0543,1.0545,1392.0
1702151640000,1.0544,1.0553,1.0542,1.055,4569.0
1702151700000,1.0549,1.0555,1.0549,1.0554,3217.0
1702151760000,1.0553,1.0557,1.0553,1.0555,2042.0
1702151820000,1.0556,1.0559,1.0548,1.0548,6106.0
1702151880000,1.0548,1.0551,1.0548,1.055,1903.0
1702151940000,1.0551,1.0554,1.055,1.0551,3528.0
1702152000000,1.055,1.0552,1.0545,1.0545,3807.0
1702152060000,1.0544,1.0548,1.0543,1.0545,1990.0
1702152120000,1.0545,1.0559,1.0545,1.0559,7471.0
1702152180000,1.0557,1.0559,1.0556,1.0559,4021.0
1702152240000,1.056,1.056,1.0557,1.0557,2398.0
1702152300000,1.0555,1.0555,1.0538,1.0542,10298.0
1702152360000,1.0543,1.0552,1.0543,1.0552,3924.0
1702152420000,1.0551,1.0551,1.0545,1.0545,3308.0
1702152480000,1.0546,1.0546,1.0536,1.0538,6866.0
1702152540000,1.0539,1.0544,1.0539,1.0543,5319.0
1702152600000,1.0542,1.0549,1.0542,1.0549,3516.0
1702152660000,1.0549,1.0553,1.0549,1.0552,2650.0
1702152720000,1.0551,1.0551,1.0544,1.0546,3906.0
1702152780000,1.0545,1.0545,1.0539,1.0539,3967.0
1702152840000,1.0541,1.0543,1.0534,1.0536,8462.0
1702152900000,1.0536,1.0536,1.053,1.0531,16021.0
1702152960000,1.053,1.0534,1.0525,1.0525,31981.0
1702153020000,1.0525,1.0527,1.0523,1.0523,10924.0
1702153080000,1.0523,1.0529,1.0517,1.0528,24747.0
1702153140000,1.0527,1.0535,1.0527,1.0534,6673.0
1702153200000,1.0532,1.0539,1.0526,1.0539,13080.0
1702153260000,1.0539,1.0561,1.0538,1.0561,13661.0
1702153320000,1.056,1.0564,1.0544,1.0544,6111.0
1702153380000,1.0545,1.0546,1.0529,1.0531,5249.0
1702153440000,1.0531,1.0532,1.0529,1.053,3473.0
1702153500000,1.053,1.0542,1.053,1.0542,8657.0
1702153560000,1.0542,1.0542,1.0531,1.0535,2574.0
1702153620000,1.0536,1.0538,1.0529,1.0532,7341.0
1702153680000,1.0531,1.0531,1.0515,1.052,20970.0
1702153740000,1.0521,1.0529,1.0516,1.0518,40265.0
1702153800000,1.0518,1.0526,1.0516,1.0517,9702.0
1702153860000,1.0516,1.0516,1.0475,1.0475,59805.0
1702153920000,1.0481,1.0496,1.0476,1.0496,23146.0
1702153980000,1.0496,1.0504,1.0496,1.0496,6844.0
1702154040000,1.0495,1.0496,1.0488,1.0496,4912.0
1702154100000,1.0497,1.0507,1.0497,1.0507,9374.0
1702154160000,1.0507,1.0529,1.0506,1.0529,19536.0
1702154220000,1.0528,1.0545,1.0518,1.0519,45325.0
1702154280000,1.0519,1.0529,1.0519,1.0522,7195.0
1702154340000,1.0521,1.053,1.0517,1.053,6029.0
1702154400000,1.053,1.0549,1.053,1.0549,9819.0
1702154460000,1.0549,1.0557,1.0549,1.0554,4804.0
1702154520000,1.0554,1.0557,1.0553,1.0557,4462.0
1702154580000,1.0557,1.056,1.0553,1.056,9407.0
1702154640000,1.0559,1.0559,1.0551,1.0559,9605.0
1702154700000,1.0558,1.056,1.0549,1.0552,13428.0
1702154760000,1.0553,1.0553,1.0536,1.0536,2263.0
1702154820000,1.0537,1.0544,1.0537,1.0541,1601.0
1702154880000,1.0543,1.0549,1.0536,1.0549,7771.0
1702154940000,1.055,1.0553,1.0541,1.0542,3261.0
1702155000000,1.0542,1.0548,1.054,1.0543,3085.0
1702155060000,1.0541,1.0545,1.0535,1.0542,8989.0
1702155120000,1.0545,1.0548,1.0544,1.0548,1294.0
1702155180000,1.0547,1.0549,1.0546,1.0549,1926.0
1702155240000,1.0548,1.0548,1.0538,1.0541,1601.0
1702155300000,1.0541,1.0552,1.054,1.054,5079.0
1702155360000,1.054,1.055,1.054,1.0546,2630.0
1702155420000,1.0545,1.0549,1.0543,1.0549,1124.0
1702155480000,1.0549,1.0551,1.0544,1.0547,5049.0
1702155540000,1.0549,1.0552,1.0548,1.055,3238.0
1702155600000,1.055,1.0552,1.0543,1.0548,6314.0
1702155660000,1.0544,1.0544,1.0533,1.0537,5154.0
1702155720000,1.0536,1.0536,1.0529,1.0529,8747.0
1702155780000,1.0529,1.0537,1.0528,1.0536,4426.0
1702155840000,1.0536,1.054,1.0527,1.0531,10931.0
1702155900000,1.0531,1.0532,1.0525,1.0526,7675.0
1702155960000,1.0527,1.054,1.0527,1.0536,9434.0
1702156020000,1.0533,1.0533,1.0528,1.0532,7953.0
1702156080000,1.0532,1.0535,1.053,1.0531,2524.0
1702156140000,1.0531,1.0531,1.0524,1.0525,8649.0
1702156200000,1.0524,1.0525,1.0509,1.051,7990.0
1702156260000,1.0509,1.052,1.0509,1.0518,10734.0
1702156320000,1.0517,1.0525,1.0495,1.0495,33632.0
1702156380000,1.0495,1.0511,1.0492,1.0511,29472.0
1702156440000,1.0511,1.0517,1.0506,1.0513,6137.0
1702156500000,1.0513,1.0521,1.0497,1.0521,12119.0
1702156560000,1.0522,1.0524,1.051,1.0522,9715.0
1702156620000,1.0521,1.0521,1.0515,1.0516,2686.0
1702156680000,1.0516,1.0528,1.0516,1.0526,5457.0
1702156740000,1.0529,1.0535,1.0526,1.0531,7227.0
1702156800000,1.0531,1.0544,1.0531,1.0544,3540.0
1702156860000,1.0543,1.0552,1.0543,1.0546,6099.0
1702156920000,1.0546,1.0546,1.0533,1.0539,6262.0
1702156980000,1.0536,1.0538,1.0534,1.0538,2275.0
1702157040000,1.0539,1.0542,1.0531,1.0536,4470.0
1702157100000,1.0535,1.0535,1.053,1.0531,2776.0
1702157160000,1.0532,1.0538,1.0528,1.0536,3082.0
1702157220000,1.0536,1.0542,1.0536,1.0541,1758.0
1702157280000,1.0542,1.0547,1.0541,1.0545,4106.0
1702157340000,1.0542,1.0542,1.0535,1.0535,3382.0
1702157400000,1.0536,1.0552,1.0536,1.0549,3414.0
1702157460000,1.055,1.0557,1.055,1.0555,1811.0
1702157520000,1.0554,1.0559,1.0554,1.0558,3023.0
1702157580000,1.0558,1.0565,1.0555,1.0564,4399.0
1702157640000,1.0564,1.0585,1.0562,1.0583,18320.0
1702157700000,1.0583,1.0591,1.057,1.0577,25513.0
1702157760000,1.0578,1.0581,1.0576,1.0576,2968.0
1702157820000,1.0578,1.0581,1.0578,1.0581,2664.0
1702157880000,1.0581,1.0593,1.0581,1.0586,28013.0
1702157940000,1.0587,1.0597,1.0587,1.0597,2787.0
1702158000000,1.0597,1.0597,1.0591,1.0593,4535.0
1702158060000,1.0594,1.0594,1.0588,1.0593,1569.0
1702158120000,1.0594,1.0595,1.0587,1.0587,3341.0
1702158180000,1.0588,1.0591,1.0584,1.0584,8457.0
1702158240000,1.0585,1.0593,1.0585,1.0591,5216.0
1702158300000,1.0591,1.0592,1.0583,1.0587,2419.0
1702158360000,1.0588,1.0588,1.0574,1.0575,4231.0
1702158420000,1.0575,1.0577,1.0573,1.0575,4147.0
1702158480000,1.0574,1.0575,1.0565,1.0568,12648.0
1702158540000,1.0568,1.0568,1.0564,1.0567,2288.0
1702158600000,1.0564,1.0573,1.0557,1.0573,9831.0
1702158660000,1.0573,1.0579,1.057,1.0571,4800.0
1702158720000,1.0571,1.0578,1.0571,1.0578,4001.0
1702158780000,1.0578,1.0584,1.0575,1.0575,3957.0
1702158840000,1.0574,1.0574,1.0569,1.0569,966.0
1702158900000,1.057,1.0576,1.057,1.0571,2122.0
1702158960000,1.0571,1.0577,1.0571,1.0577,1154.0
1702159020000,1.0577,1.0577,1.0566,1.0567,1620.0
1702159080000,1.0567,1.0574,1.0566,1.0572,5103.0
1702159140000,1.0572,1.0577,1.0572,1.0577,2258.0
1702159200000,1.0578,1.0579,1.0574,1.0576,2824.0
1702159260000,1.0576,1.059,1.0576,1.0587,10802.0
1702159320000,1.0586,1.0586,1.0579,1.0584,5036.0
1702159380000,1.0582,1.0586,1.0581,1.0581,2902.0
1702159440000,1.0579,1.0584,1.0579,1.0584,2003.0
1702159500000,1.0583,1.0583,1.058,1.0581,1203.0
1702159560000,1.0582,1.0583,1.0574,1.0575,835.0
1702159620000,1.0576,1.0585,1.0576,1.058,3414.0
1702159680000,1.0579,1.0583,1.0578,1.0578,1416.0
1702159740000,1.0579,1.0595,1.0579,1.0595,2440.0
1702159800000,1.0595,1.0598,1.059,1.0596,4834.0
1702159860000,1.0596,1.0611,1.0596,1.0606,19468.0
1702159920000,1.0606,1.0614,1.0606,1.0611,6586.0
1702159980000,1.0611,1.0611,1.0603,1.0603,3068.0
1702160040000,1.0604,1.0609,1.0602,1.0609,2468.0
1702160100000,1.0608,1.0612,1.0607,1.0607,1503.0
1702160160000,1.0608,1.0616,1.0608,1.0616,2705.0
1702160220000,1.0613,1.0614,1.0611,1.0613,4262.0
1702160280000,1.0612,1.0612,1.0606,1.0606,1492.0
1702160340000,1.0606,1.0609,1.06,1.0602,7898.0
1702160400000,1.0602,1.0604,1.0597,1.0601,4571.0
1702160460000,1.0601,1.0604,1.0601,1.0604,1029.0
1702160520000,1.0604,1.061,1.0601,1.0607,3935.0
1702160580000,1.0608,1.0609,1.0608,1.0609,1276.0
1702160640000,1.061,1.0612,1.0609,1.061,3106.0
1702160700000,1.0611,1.0614,1.061,1.0611,4812.0
1702160760000,1.0612,1.0613,1.0602,1.0602,8391.0
1702160820000,1.0602,1.0602,1.0595,1.0602,3229.0
1702160880000,1.0602,1.0605,1.0602,1.0603,1344.0
1702160940000,1.0602,1.0606,1.0598,1.0603,2334.0
1702161000000,1.0603,1.0603,1.0595,1.0596,4382.0
1702161060000,1.0597,1.0597,1.059,1.0595,5043.0
1702161120000,1.0595,1.06,1.0595,1.0599,2157.0
1702161180000,1.0599,1.0599,1.0591,1.0592,4356.0
1702161240000,1.0591,1.0595,1.059,1.0595,3662.0
1702161300000,1.0594,1.0594,1.0594,1.0594,11.0
1702161360000,1.0594,1.0595,1.0594,1.0594,1438.0
1702161420000,1.059,1.0594,1.059,1.0594,1721.0
1702161480000,1.0594,1.0595,1.0594,1.0595,682.0
1702161540000,1.0594,1.0595,1.0591,1.0591,2008.0
1702161600000,1.0591,1.0591,1.0587,1.0588,715.0
1702161660000,1.0588,1.0589,1.0588,1.0588,355.0
1702161720000,1.0588,1.0604,1.0582,1.06,22579.0
1702161780000,1.0599,1.06,1.0597,1.06,1800.0
1702161840000,1.0598,1.0603,1.0595,1.0601,2516.0
1702161900000,1.0602,1.0625,1.0602,1.0623,15497.0
1702161960000,1.0622,1.0622,1.0616,1.0616,1298.0
1702162020000,1.0619,1.0619,1.0614,1.0616,2610.0
1702162080000,1.0614,1.0616,1.0608,1.0609,2158.0
1702162140000,1.0611,1.0611,1.0607,1.0609,3264.0
1702162200000,1.0608,1.0619,1.0608,1.0618,7081.0
1702162260000,1.0618,1.0618,1.0606,1.0608,1645.0
1702162320000,1.0608,1.0608,1.0581,1.0585,16391.0
1702162380000,1.0585,1.059,1.0583,1.0586,4608.0
1702162440000,1.0588,1.0589,1.0585,1.0586,1720.0
1702162500000,1.0587,1.0588,1.0572,1.0572,2898.0
1702162560000,1.0571,1.0571,1.0564,1.0564,1909.0
1702162620000,1.0564,1.0571,1.0564,1.0571,9639.0
1702162680000,1.0571,1.0592,1.0571,1.0592,13569.0
1702162740000,1.0592,1.0594,1.0583,1.0586,3675.0
1702162800000,1.0586,1.0602,1.0577,1.0602,14329.0
1702162860000,1.0603,1.0612,1.059,1.0593,18569.0
1702162920000,1.0593,1.0606,1.0591,1.0602,8015.0
1702162980000,1.0601,1.0604,1.0597,1.0598,4832.0
1702163040000,1.0597,1.0597,1.0586,1.0591,2123.0
1702163100000,1.0589,1.0597,1.0586,1.0596,7814.0
1702163160000,1.0594,1.0596,1.0585,1.0588,6819.0
1702163220000,1.0587,1.0592,1.0587,1.059,1739.0
1702163280000,1.0591,1.0591,1.0583,1.0586,5868.0
1702163340000,1.0585,1.0594,1.0585,1.0594,2354.0
1702163400000,1.0595,1.0607,1.0595,1.0604,2839.0
1702163460000,1.0606,1.0608,1.06,1.0605,3259.0
1702163520000,1.0605,1.0605,1.0595,1.0595,1554.0
1702163580000,1.0592,1.0595,1.0589,1.059,6575.0
1702163640000,1.0591,1.0593,1.058,1.058,2202.0
1702163700000,1.0579,1.0599,1.0578,1.0599,17821.0
1702163760000,1.0599,1.0599,1.0592,1.0597,8681.0
1702163820000,1.0595,1.0599,1.0591,1.0591,4701.0
1702163880000,1.0587,1.0589,1.058,1.058,6061.0
1702163940000,1.0581,1.059,1.0581,1.0585,2013.0
1702164000000,1.0585,1.059,1.0574,1.0574,5754.0
1702164060000,1.0574,1.0577,1.0562,1.0562,4208.0
1702164120000,1.0562,1.0565,1.0551,1.0555,7267.0
1702164180000,1.0555,1.0556,1.0535,1.0537,12931.0
1702164240000,1.0537,1.0537,1.0524,1.0527,8131.0
1702164300000,1.0526,1.0541,1.0524,1.0537,20101.0
1702164360000,1.0535,1.0536,1.0521,1.0523,4788.0
1702164420000,1.0524,1.0525,1.0516,1.0523,3340.0
1702164480000,1.0524,1.0525,1.05,1.0504,12687.0
1702164540000,1.0502,1.0502,1.0486,1.049,36583.0
1702164600000,1.0491,1.0505,1.0489,1.0496,15715.0
1702164660000,1.0498,1.0503,1.045,1.0475,132749.0
1702164720000,1.0476,1.0477,1.0429,1.045,65229.0
1702164780000,1.0451,1.0451,1.0391,1.0408,124192.0
1702164840000,1.0409,1.042,1.038,1.0392,99016.0
1702164900000,1.0392,1.0412,1.0382,1.0393,48191.0
1702164960000,1.0391,1.041,1.0388,1.041,18602.0
1702165020000,1.0411,1.0426,1.0411,1.0419,25159.0
1702165080000,1.0419,1.0432,1.0419,1.0429,18600.0
1702165140000,1.0428,1.0438,1.0422,1.0434,33756.0
1702165200000,1.0434,1.0439,1.0426,1.0436,5484.0
1702165260000,1.0435,1.046,1.0435,1.0454,25387.0
1702165320000,1.0453,1.0456,1.044,1.0453,19059.0
1702165380000,1.0453,1.0457,1.0445,1.0457,11767.0
1702165440000,1.0456,1.0461,1.0453,1.0461,5245.0
1702165500000,1.0462,1.0472,1.0452,1.0457,21298.0
1702165560000,1.0456,1.0472,1.0449,1.0467,7778.0
1702165620000,1.0467,1.0484,1.0466,1.0482,8395.0
1702165680000,1.0483,1.0492,1.0477,1.0482,13917.0
1702165740000,1.0483,1.0484,1.0475,1.0484,9713.0
1702165800000,1.0482,1.0492,1.0473,1.0492,5854.0
1702165860000,1.0492,1.0501,1.0492,1.0494,9155.0
1702165920000,1.0494,1.05,1.0489,1.0493,14870.0
1702165980000,1.0494,1.0497,1.0475,1.0482,12525.0
1702166040000,1.048,1.0482,1.0473,1.0473,8278.0
1702166100000,1.0474,1.0477,1.0458,1.0463,10702.0
1702166160000,1.0463,1.0474,1.0459,1.047,13205.0
1702166220000,1.047,1.0473,1.046,1.0467,16969.0
1702166280000,1.0467,1.0471,1.0467,1.047,4417.0
1702166340000,1.0471,1.0476,1.0465,1.0469,15585.0
1702166400000,1.0471,1.0499,1.047,1.0499,11065.0
1702166460000,1.0499,1.0507,1.0498,1.0506,16385.0
1702166520000,1.0507,1.0524,1.0506,1.0509,31023.0
1702166580000,1.051,1.0514,1.0504,1.0505,9941.0
1702166640000,1.0504,1.0515,1.0498,1.0515,22900.0
1702166700000,1.0516,1.052,1.0512,1.0516,6920.0
1702166760000,1.0514,1.0519,1.0511,1.0511,4513.0
1702166820000,1.051,1.0511,1.0498,1.051,10291.0
1702166880000,1.051,1.051,1.0487,1.0494,17175.0
1702166940000,1.0496,1.0496,1.0492,1.0494,5582.0
1702167000000,1.0495,1.0498,1.0479,1.0479,10976.0
1702167060000,1.0479,1.0485,1.0479,1.0483,3590.0
1702167120000,1.0484,1.0499,1.0484,1.049,18425.0
1702167180000,1.0489,1.0509,1.0488,1.0508,8882.0
1702167240000,1.0508,1.0517,1.0508,1.0513,6103.0
1702167300000,1.0515,1.0516,1.0502,1.0502,4985.0
1702167360000,1.0507,1.0515,1.0507,1.0513,3573.0
1702167420000,1.0511,1.0512,1.0508,1.0508,682.0
1702167480000,1.0508,1.0517,1.0508,1.0517,3283.0
1702167540000,1.0518,1.0529,1.0518,1.0528,10354.0
1702167600000,1.0529,1.0532,1.0526,1.053,3119.0
1702167660000,1.053,1.0534,1.052,1.0532,18162.0
1702167720000,1.0533,1.0539,1.0533,1.0536,8870.0
1702167780000,1.0538,1.0539,1.0534,1.0534,4499.0
1702167840000,1.0537,1.0537,1.0533,1.0533,858.0
1702167900000,1.0535,1.0536,1.0532,1.0532,2690.0
1702167960000,1.0532,1.0538,1.0532,1.0534,9843.0
1702168020000,1.0534,1.0535,1.0528,1.0532,6005.0
1702168080000,1.0532,1.0532,1.0529,1.053,784.0
1702168140000,1.053,1.0532,1.053,1.053,1343.0
1702168200000,1.053,1.0538,1.053,1.0538,2806.0
1702168260000,1.0539,1.0546,1.0539,1.0541,6447.0
1702168320000,1.0542,1.0546,1.0538,1.054,8060.0
1702168380000,1.054,1.0544,1.0539,1.054,9413.0
1702168440000,1.0542,1.0543,1.0531,1.0531,11398.0
1702168500000,1.0531,1.0535,1.053,1.0532,7646.0
1702168560000,1.053,1.0536,1.0529,1.0536,9578.0
1702168620000,1.0537,1.0541,1.0533,1.0538,9274.0
1702168680000,1.0536,1.0536,1.0533,1.0533,3384.0
1702168740000,1.0532,1.0532,1.0528,1.053,4430.0
1702168800000,1.053,1.053,1.0516,1.052,24717.0
1702168860000,1.0519,1.0524,1.0518,1.0522,3398.0
1702168920000,1.0522,1.0522,1.0519,1.0519,2196.0
1702168980000,1.0519,1.0532,1.0516,1.0527,44156.0
1702169040000,1.0526,1.0527,1.0524,1.0525,3878.0
1702169100000,1.0526,1.0531,1.0526,1.0531,3484.0
1702169160000,1.053,1.0535,1.0526,1.0526,4947.0
1702169220000,1.0525,1.0525,1.0515,1.0521,6438.0
1702169280000,1.0522,1.0524,1.0519,1.0522,6341.0
1702169340000,1.0521,1.0521,1.0518,1.0518,3553.0
1702169400000,1.0519,1.0526,1.0518,1.0525,12622.0
1702169460000,1.0526,1.053,1.0522,1.053,7042.0
1702169520000,1.0531,1.054,1.0531,1.054,1137.0
1702169580000,1.0541,1.0549,1.0541,1.0547,6345.0
1702169640000,1.0547,1.0553,1.0547,1.0553,3924.0
1702169700000,1.0554,1.0557,1.0549,1.0552,7196.0
1702169760000,1.0551,1.0555,1.055,1.0551,3234.0
1702169820000,1.0552,1.0556,1.0551,1.0556,2623.0
1702169880000,1.0555,1.0555,1.0531,1.0538,53461.0
1702169940000,1.054,1.0545,1.0537,1.0541,19693.0
1702170000000,1.0541,1.0549,1.0539,1.0548,4511.0
1702170060000,1.0549,1.0555,1.0547,1.0554,6056.0
1702170120000,1.0554,1.0554,1.0536,1.0536,13158.0
1702170180000,1.0536,1.0537,1.0529,1.0529,2349.0
1702170240000,1.0529,1.0531,1.0525,1.0525,4278.0
1702170300000,1.0525,1.0529,1.0523,1.0529,3531.0
1702170360000,1.0529,1.0535,1.0528,1.053,14825.0
1702170420000,1.0529,1.0534,1.0524,1.0528,19056.0
1702170480000,1.0526,1.0526,1.0523,1.0523,941.0
1702170540000,1.0523,1.0523,1.0518,1.0519,7580.0
1702170600000,1.0518,1.0523,1.0513,1.0515,9702.0
1702170660000,1.0515,1.0518,1.0515,1.0518,2238.0
1702170720000,1.0517,1.0517,1.0515,1.0517,2690.0
1702170780000,1.0516,1.0517,1.0516,1.0517,1766.0
1702170840000,1.0517,1.0517,1.0505,1.0505,6126.0
1702170900000,1.0507,1.0507,1.0488,1.0488,13419.0
1702170960000,1.0488,1.0511,1.0481,1.0505,55423.0
1702171020000,1.0504,1.0516,1.0502,1.0513,9501.0
1702171080000,1.0513,1.0519,1.0512,1.0516,2727.0
1702171140000,1.0517,1.0518,1.0514,1.0518,1555.0
1702171200000,1.0517,1.0533,1.0517,1.0532,6461.0
1702171260000,1.0532,1.0551,1.0529,1.0551,10768.0
1702171320000,1.0551,1.0561,1.055,1.0552,19734.0
1702171380000,1.0553,1.0559,1.0549,1.0554,5869.0
1702171440000,1.0553,1.0557,1.0549,1.055,6470.0
1702171500000,1.055,1.055,1.0545,1.0547,7702.0
1702171560000,1.0548,1.0548,1.0547,1.0547,2486.0
1702171620000,1.0548,1.0548,1.0541,1.0548,7748.0
1702171680000,1.0547,1.0555,1.0546,1.0555,1762.0
1702171740000,1.0553,1.0553,1.0548,1.0549,5520.0
1702171800000,1.0549,1.0554,1.0548,1.0551,2773.0
1702171860000,1.0551,1.0552,1.0537,1.0537,7329.0
1702171920000,1.0537,1.0546,1.0535,1.0546,8349.0
1702171980000,1.0546,1.0546,1.0531,1.0531,5356.0
1702172040000,1.0531,1.0532,1.053,1.0531,1403.0
1702172100000,1.0532,1.0539,1.0523,1.0538,8965.0
1702172160000,1.0538,1.0548,1.053,1.0538,21866.0
1702172220000,1.0537,1.0538,1.0531,1.0531,3027.0
1702172280000,1.0533,1.0534,1.0528,1.0528,3159.0
1702172340000,1.0528,1.0529,1.0521,1.0521,2559.0
1702172400000,1.0521,1.0529,1.0521,1.0524,6769.0
1702172460000,1.0524,1.0529,1.0521,1.0523,2740.0
1702172520000,1.0524,1.0525,1.0521,1.0525,1627.0
1702172580000,1.0526,1.0528,1.0526,1.0527,1547.0
1702172640000,1.0526,1.053,1.0525,1.0526,1858.0
1702172700000,1.0524,1.0524,1.0522,1.0523,709.0
1702172760000,1.0522,1.0522,1.0517,1.0518,5284.0
1702172820000,1.0517,1.052,1.0516,1.052,1434.0
1702172880000,1.0519,1.052,1.0515,1.0515,2063.0
1702172940000,1.0515,1.0515,1.0513,1.0513,608.0
1702173000000,1.0514,1.0525,1.0514,1.0523,4846.0
1702173060000,1.0524,1.0524,1.0516,1.0519,3195.0
1702173120000,1.0519,1.0522,1.0519,1.052,2864.0
1702173180000,1.052,1.052,1.0516,1.0516,2054.0
1702173240000,1.0515,1.0516,1.0514,1.0515,1552.0
1702173300000,1.0516,1.0518,1.0516,1.0518,2078.0
1702173360000,1.0518,1.052,1.0516,1.052,1703.0
1702173420000,1.0519,1.0521,1.0519,1.0521,1180.0
1702173480000,1.0524,1.0525,1.0519,1.052,1048.0
1702173540000,1.052,1.0526,1.0518,1.0522,6580.0
1702173600000,1.0522,1.0537,1.0522,1.0535,5455.0
1702173660000,1.0534,1.0534,1.0522,1.0522,3960.0
1702173720000,1.0521,1.0521,1.0513,1.0513,7503.0
1702173780000,1.0513,1.0515,1.051,1.051,2721.0
1702173840000,1.0511,1.0519,1.0511,1.0519,7356.0
1702173900000,1.052,1.0524,1.0498,1.05,39162.0
1702173960000,1.0499,1.05,1.0487,1.0487,13369.0
1702174020000,1.0487,1.0487,1.0478,1.0478,4809.0
1702174080000,1.0477,1.0494,1.0477,1.0487,22513.0
1702174140000,1.0488,1.049,1.0482,1.0486,13348.0
1702174200000,1.0486,1.0494,1.0486,1.0494,9912.0
1702174260000,1.0493,1.0494,1.049,1.0491,2342.0
1702174320000,1.0489,1.0492,1.0469,1.0473,15616.0
1702174380000,1.0474,1.0487,1.0474,1.0485,11239.0
1702174440000,1.0485,1.049,1.0481,1.0481,14577.0
1702174500000,1.048,1.048,1.0467,1.0467,4904.0
1702174560000,1.0468,1.048,1.0468,1.048,10792.0
1702174620000,1.048,1.0494,1.0477,1.0494,12457.0
1702174680000,1.0494,1.0503,1.0494,1.05,13448.0
1702174740000,1.0501,1.0502,1.0491,1.0492,9450.0
1702174800000,1.0492,1.0493,1.0481,1.0488,7980.0
1702174860000,1.0491,1.0498,1.0491,1.0497,3843.0
1702174920000,1.0498,1.0502,1.0488,1.0502,8010.0
1702174980000,1.0503,1.0509,1.0496,1.0501,23332.0
1702175040000,1.0498,1.05,1.0494,1.0494,3467.0
1702175100000,1.0494,1.0494,1.0488,1.0494,5629.0
1702175160000,1.0495,1.0495,1.0495,1.0495,877.0
1702175220000,1.0495,1.0495,1.0492,1.0494,767.0
1702175280000,1.0492,1.0492,1.049,1.0491,3720.0
1702175340000,1.0489,1.049,1.0478,1.0487,8501.0
1702175400000,1.0486,1.0492,1.048,1.0492,2487.0
1702175460000,1.0493,1.0502,1.0484,1.0484,5541.0
1702175520000,1.0487,1.0493,1.0487,1.0493,3203.0
1702175580000,1.0491,1.0493,1.049,1.049,2047.0
1702175640000,1.0489,1.0494,1.0489,1.0492,3075.0
1702175700000,1.0493,1.0502,1.0493,1.05,9793.0
1702175760000,1.0501,1.051,1.0501,1.051,1439.0
1702175820000,1.0511,1.0512,1.051,1.0511,3397.0
1702175880000,1.0512,1.0512,1.0505,1.0505,2733.0
1702175940000,1.0505,1.0507,1.0504,1.0507,1452.0
1702176000000,1.0506,1.0514,1.0505,1.0513,1348.0
1702176060000,1.0514,1.0515,1.0508,1.0512,10789.0
1702176120000,1.0513,1.0518,1.0513,1.0516,4413.0
1702176180000,1.0515,1.0515,1.0511,1.0515,4571.0
1702176240000,1.0514,1.0514,1.0508,1.0508,4208.0
1702176300000,1.0505,1.0506,1.0505,1.0506,386.0
1702176360000,1.0508,1.0509,1.0505,1.0507,2919.0
1702176420000,1.0508,1.051,1.0503,1.0505,2587.0
1702176480000,1.0504,1.0504,1.0485,1.0497,5251.0
1702176540000,1.0497,1.0497,1.049,1.049,2957.0
1702176600000,1.0489,1.0489,1.0483,1.0489,3126.0
1702176660000,1.0488,1.0504,1.0488,1.0504,5114.0
1702176720000,1.0506,1.0509,1.0505,1.0505,2488.0
1702176780000,1.0505,1.0507,1.0499,1.0499,7910.0
1702176840000,1.0498,1.0501,1.0498,1.0499,733.0
1702176900000,1.0499,1.0499,1.0492,1.0495,1326.0
1702176960000,1.0492,1.0492,1.0484,1.0484,3169.0
1702177020000,1.0484,1.0485,1.0475,1.0483,13444.0
1702177080000,1.0483,1.0483,1.048,1.0482,1911.0
1702177140000,1.0481,1.0486,1.0479,1.0485,6436.0
1702177200000,1.0483,1.049,1.0481,1.0486,6198.0
1702177260000,1.0487,1.0496,1.0487,1.0495,2331.0
1702177320000,1.0496,1.0499,1.0496,1.0496,4248.0
1702177380000,1.0496,1.0499,1.0489,1.0489,9511.0
1702177440000,1.0489,1.0493,1.0486,1.0486,1440.0
1702177500000,1.0485,1.0503,1.0484,1.0503,6499.0
1702177560000,1.0503,1.0503,1.0493,1.0493,13979.0
1702177620000,1.0494,1.0494,1.0485,1.0486,4561.0
1702177680000,1.0486,1.0489,1.0486,1.0488,1182.0
1702177740000,1.0487,1.049,1.0487,1.0488,699.0
1702177800000,1.0489,1.0492,1.0489,1.0492,1486.0
1702177860000,1.0493,1.0496,1.0493,1.0494,856.0
1702177920000,1.0496,1.0496,1.0494,1.0494,2667.0
1702177980000,1.0494,1.0498,1.0485,1.0487,15629.0
1702178040000,1.0486,1.0489,1.0482,1.0482,2820.0
1702178100000,1.0482,1.0489,1.0482,1.0485,4512.0
1702178160000,1.0484,1.0484,1.0473,1.0476,7846.0
1702178220000,1.0476,1.0479,1.0476,1.0476,5598.0
1702178280000,1.0477,1.0477,1.0472,1.0472,2000.0
1702178340000,1.0471,1.0476,1.0464,1.0476,13147.0
1702178400000,1.0477,1.0487,1.0477,1.0487,6567.0
1702178460000,1.0487,1.0493,1.0486,1.0493,14929.0
1702178520000,1.0493,1.0494,1.0488,1.0488,2561.0
1702178580000,1.0488,1.0488,1.0465,1.0471,54790.0
1702178640000,1.0473,1.048,1.0471,1.0472,8553.0
1702178700000,1.0469,1.0473,1.0466,1.0473,8381.0
1702178760000,1.0471,1.0472,1.0465,1.0465,1211.0
1702178820000,1.0466,1.0472,1.0464,1.0469,4482.0
1702178880000,1.0469,1.0477,1.0469,1.0472,3884.0
1702178940000,1.0473,1.0479,1.0473,1.0479,1289.0
1702179000000,1.0479,1.0482,1.0471,1.0471,16027.0
1702179060000,1.0472,1.0479,1.0472,1.0479,13399.0
1702179120000,1.0477,1.0477,1.0474,1.0476,7200.0
1702179180000,1.0478,1.048,1.0478,1.0479,3474.0
1702179240000,1.048,1.0483,1.048,1.0483,903.0
1702179300000,1.0484,1.0487,1.0484,1.0487,4022.0
1702179360000,1.0488,1.0501,1.0488,1.0499,18504.0
1702179420000,1.05,1.05,1.0487,1.0487,5655.0
1702179480000,1.0488,1.0489,1.0483,1.0483,1358.0
1702179540000,1.0482,1.0486,1.0482,1.0483,1945.0
1702179600000,1.0484,1.0489,1.0484,1.0489,1774.0
1702179660000,1.0489,1.0491,1.0489,1.049,1101.0
1702179720000,1.0491,1.0493,1.0489,1.0489,1956.0
1702179780000,1.0487,1.0494,1.0487,1.0494,1755.0
1702179840000,1.0494,1.0497,1.0494,1.0494,3491.0
1702179900000,1.0496,1.0497,1.0494,1.0494,899.0
1702179960000,1.0494,1.0498,1.0494,1.0498,1356.0
1702180020000,1.0497,1.0502,1.0497,1.0501,1590.0
1702180080000,1.0502,1.0502,1.0495,1.0495,6128.0
1702180140000,1.0494,1.0497,1.0494,1.0495,943.0
1702180200000,1.0495,1.0505,1.0495,1.0505,2636.0
1702180260000,1.0505,1.0511,1.05,1.0511,8195.0
1702180320000,1.051,1.0512,1.0506,1.0507,7836.0
1702180380000,1.0506,1.0508,1.0506,1.0506,1699.0
1702180440000,1.0507,1.0509,1.0506,1.0509,1635.0
1702180500000,1.051,1.051,1.0507,1.0509,1123.0
1702180560000,1.0509,1.0516,1.0509,1.0515,5145.0
1702180620000,1.0516,1.053,1.0516,1.053,19784.0
1702180680000,1.0529,1.0529,1.0526,1.0526,2286.0
1702180740000,1.0526,1.0528,1.0524,1.0525,2923.0
1702180800000,1.0524,1.0528,1.0522,1.0523,9502.0
1702180860000,1.0522,1.0524,1.0516,1.0516,6338.0
1702180920000,1.0516,1.0519,1.0511,1.0519,7116.0
1702180980000,1.0519,1.0534,1.0519,1.0532,11058.0
1702181040000,1.0532,1.0533,1.0514,1.0514,8390.0
1702181100000,1.0515,1.0527,1.0515,1.0523,24558.0
1702181160000,1.0522,1.0524,1.0518,1.0521,3433.0
1702181220000,1.0521,1.0524,1.0521,1.0523,1591.0
1702181280000,1.0523,1.0528,1.052,1.052,16243.0
1702181340000,1.052,1.0531,1.052,1.0529,7560.0
1702181400000,1.0529,1.0553,1.0528,1.0552,50711.0
1702181460000,1.0553,1.0561,1.0553,1.0556,11606.0
1702181520000,1.0556,1.0556,1.0547,1.0547,13467.0
1702181580000,1.0546,1.0546,1.0529,1.0536,14972.0
1702181640000,1.0537,1.0539,1.0535,1.0535,7737.0
1702181700000,1.0533,1.0534,1.0526,1.0534,5457.0
1702181760000,1.0535,1.0541,1.0533,1.0536,8249.0
1702181820000,1.0535,1.0543,1.0534,1.0543,3297.0
1702181880000,1.0544,1.0554,1.0543,1.0549,8153.0
1702181940000,1.0549,1.0556,1.0549,1.0552,3806.0
1702182000000,1.0552,1.0559,1.0552,1.0555,3761.0
1702182060000,1.0555,1.0558,1.0555,1.0558,1706.0
1702182120000,1.0558,1.0568,1.0558,1.0568,3448.0
1702182180000,1.0567,1.0567,1.0557,1.0557,13218.0
1702182240000,1.0557,1.0577,1.0557,1.0577,5325.0
1702182300000,1.0577,1.0582,1.0576,1.0581,6731.0
1702182360000,1.0581,1.0584,1.058,1.0584,7404.0
1702182420000,1.0585,1.0596,1.0585,1.0594,14479.0
1702182480000,1.0595,1.0602,1.0593,1.0594,27674.0
1702182540000,1.0598,1.0604,1.0595,1.0595,12882.0
1702182600000,1.0595,1.0597,1.059,1.0597,5841.0
1702182660000,1.0598,1.0605,1.0598,1.0601,16012.0
1702182720000,1.0601,1.0604,1.0594,1.0601,14184.0
1702182780000,1.06,1.0606,1.0592,1.0599,22120.0
1702182840000,1.0599,1.0599,1.0594,1.0598,3395.0
1702182900000,1.0598,1.0602,1.0596,1.0596,6164.0
1702182960000,1.0597,1.0606,1.0597,1.0597,12975.0
1702183020000,1.0603,1.0607,1.0599,1.0603,12740.0
1702183080000,1.0604,1.061,1.0604,1.0609,6937.0
1702183140000,1.0608,1.0612,1.0604,1.0605,12288.0
1702183200000,1.0609,1.0614,1.0601,1.0609,17885.0
1702183260000,1.0608,1.0612,1.0605,1.0607,10551.0
1702183320000,1.0609,1.0615,1.0606,1.0607,22380.0
1702183380000,1.0608,1.0614,1.0607,1.0611,25100.0
1702183440000,1.0611,1.0612,1.0609,1.0612,10988.0
1702183500000,1.0611,1.0613,1.0608,1.0608,9037.0
1702183560000,1.0608,1.0608,1.0596,1.0598,8002.0
1702183620000,1.0599,1.0611,1.0599,1.0609,16373.0
1702183680000,1.0607,1.0608,1.0603,1.0603,5838.0
1702183740000,1.0602,1.0609,1.0599,1.0609,5530.0
1702183800000,1.061,1.0622,1.061,1.0612,40989.0
1702183860000,1.0612,1.0638,1.0612,1.0636,14746.0
1702183920000,1.0634,1.064,1.0633,1.0635,7171.0
1702183980000,1.0635,1.0639,1.0629,1.0629,11109.0
1702184040000,1.0628,1.0633,1.0623,1.0633,5497.0
1702184100000,1.0634,1.0641,1.0634,1.0635,5758.0
1702184160000,1.0635,1.064,1.0634,1.0634,3252.0
1702184220000,1.0634,1.0634,1.0618,1.0625,11874.0
1702184280000,1.0626,1.0626,1.0619,1.0619,2276.0
1702184340000,1.062,1.0626,1.0613,1.0624,9473.0
1702184400000,1.0624,1.0636,1.0622,1.0635,4775.0
1702184460000,1.0635,1.0636,1.0621,1.0621,13407.0
1702184520000,1.062,1.0623,1.0616,1.0616,6045.0
1702184580000,1.0617,1.0621,1.0612,1.0612,7680.0
1702184640000,1.0612,1.0619,1.0602,1.0618,9203.0
1702184700000,1.0615,1.0617,1.0614,1.0614,4831.0
1702184760000,1.0615,1.0621,1.0615,1.0621,8456.0
1702184820000,1.0621,1.064,1.0621,1.064,31397.0
1702184880000,1.0639,1.064,1.0631,1.0632,6328.0
1702184940000,1.0632,1.0646,1.0629,1.0642,23714.0
1702185000000,1.0641,1.0647,1.0623,1.0632,16509.0
1702185060000,1.0633,1.0644,1.0633,1.0641,8151.0
1702185120000,1.064,1.0646,1.064,1.0641,7460.0
1702185180000,1.0642,1.0646,1.0642,1.0644,6123.0
1702185240000,1.0643,1.0647,1.0641,1.0641,10975.0
1702185300000,1.0641,1.0641,1.0634,1.0634,5106.0
1702185360000,1.0635,1.0646,1.0635,1.0646,3070.0
1702185420000,1.0647,1.0649,1.0645,1.0646,9445.0
1702185480000,1.0645,1.0647,1.0643,1.0646,2678.0
1702185540000,1.0647,1.0649,1.0642,1.0644,6852.0
1702185600000,1.0644,1.0646,1.0644,1.0644,1543.0
1702185660000,1.0644,1.0651,1.0643,1.0647,6777.0
1702185720000,1.0648,1.0653,1.0645,1.0652,6346.0
1702185780000,1.0652,1.0653,1.065,1.065,4293.0
1702185840000,1.0649,1.0652,1.0649,1.0651,3353.0
1702185900000,1.0651,1.0653,1.0644,1.0649,6066.0
1702185960000,1.0652,1.0652,1.0644,1.0651,3326.0
1702186020000,1.065,1.065,1.064,1.0646,4119.0
1702186080000,1.0646,1.0654,1.0645,1.0648,6486.0
1702186140000,1.0649,1.0654,1.064,1.0645,15971.0
1702186200000,1.0645,1.0648,1.0643,1.0645,3662.0
1702186260000,1.0643,1.0645,1.0641,1.0644,2401.0
1702186320000,1.0645,1.0647,1.064,1.0643,12144.0
1702186380000,1.0642,1.0645,1.0637,1.0644,5441.0
1702186440000,1.0641,1.065,1.0637,1.065,7939.0
1702186500000,1.0651,1.0652,1.064,1.064,8559.0
1702186560000,1.064,1.0649,1.064,1.0649,1498.0
1702186620000,1.065,1.0654,1.0649,1.0651,6770.0
1702186680000,1.0651,1.0653,1.0643,1.0645,3007.0
1702186740000,1.0645,1.065,1.0644,1.0644,1431.0
1702186800000,1.0641,1.0642,1.0639,1.0642,906.0
1702186860000,1.0642,1.0642,1.0639,1.064,2414.0
1702186920000,1.064,1.064,1.0624,1.0631,7878.0
1702186980000,1.0632,1.0636,1.0632,1.0635,2752.0
1702187040000,1.0635,1.0637,1.0627,1.0631,5006.0
1702187100000,1.0631,1.0635,1.0631,1.0632,2870.0
1702187160000,1.0633,1.0636,1.0633,1.0636,2406.0
1702187220000,1.0635,1.0635,1.0629,1.0633,10776.0
1702187280000,1.0629,1.0629,1.0615,1.0617,5157.0
1702187340000,1.0617,1.062,1.0617,1.062,4613.0
1702187400000,1.0621,1.0625,1.0621,1.0625,4214.0
1702187460000,1.0625,1.063,1.0625,1.0627,9985.0
1702187520000,1.0627,1.0627,1.0617,1.0617,7434.0
1702187580000,1.0616,1.0624,1.0616,1.0623,2856.0
1702187640000,1.0622,1.0625,1.0622,1.0625,1641.0
1702187700000,1.0625,1.0631,1.0625,1.0628,3334.0
1702187760000,1.0629,1.063,1.0625,1.0625,3321.0
1702187820000,1.0623,1.0624,1.0614,1.0614,4908.0
1702187880000,1.0614,1.0617,1.0614,1.0615,2591.0
1702187940000,1.0615,1.0619,1.0615,1.0618,1049.0
1702188000000,1.0619,1.0621,1.0614,1.0617,10082.0
1702188060000,1.0616,1.0617,1.0602,1.0602,10666.0
1702188120000,1.0602,1.0607,1.0602,1.0605,4368.0
1702188180000,1.0605,1.0605,1.06,1.0603,6929.0
1702188240000,1.0602,1.0606,1.0601,1.0606,3082.0
1702188300000,1.0607,1.0608,1.0604,1.0605,10849.0
1702188360000,1.0605,1.0606,1.0597,1.06,13104.0
1702188420000,1.0599,1.0603,1.0599,1.0602,9885.0
1702188480000,1.0604,1.061,1.0599,1.0599,13220.0
1702188540000,1.0598,1.0598,1.0595,1.0596,5407.0
1702188600000,1.0595,1.0603,1.0595,1.06,21220.0
1702188660000,1.06,1.0601,1.0597,1.0597,2491.0
1702188720000,1.0596,1.0597,1.0593,1.0593,2233.0
1702188780000,1.0594,1.0596,1.0594,1.0596,2409.0
1702188840000,1.0596,1.0596,1.0587,1.0587,4448.0
1702188900000,1.0587,1.0588,1.0586,1.0588,4245.0
1702188960000,1.0588,1.0589,1.0586,1.0586,2760.0
1702189020000,1.0586,1.0586,1.0582,1.0582,3114.0
1702189080000,1.0583,1.0585,1.0576,1.0585,3959.0
1702189140000,1.0582,1.0583,1.058,1.0582,2620.0
1702189200000,1.0582,1.0584,1.0576,1.0576,8192.0
1702189260000,1.0576,1.0576,1.0571,1.0571,7220.0
1702189320000,1.0571,1.0575,1.0569,1.0575,11672.0
1702189380000,1.0572,1.0572,1.0566,1.0568,7700.0
1702189440000,1.0569,1.0572,1.0567,1.0572,6568.0
1702189500000,1.0569,1.0569,1.0564,1.0564,4065.0
1702189560000,1.0565,1.0574,1.0565,1.0572,7996.0
1702189620000,1.0572,1.0575,1.0572,1.0574,3768.0
1702189680000,1.0574,1.0574,1.0564,1.057,11505.0
1702189740000,1.0569,1.0571,1.0566,1.0567,805.0
1702189800000,1.0568,1.0568,1.0562,1.0562,1899.0
1702189860000,1.0561,1.0562,1.0557,1.0559,6291.0
1702189920000,1.056,1.056,1.0551,1.0552,4899.0
1702189980000,1.0551,1.0551,1.0547,1.0547,2816.0
1702190040000,1.0546,1.0558,1.0545,1.0557,12494.0
1702190100000,1.0559,1.0561,1.0556,1.0558,8829.0
1702190160000,1.0558,1.0561,1.0555,1.0557,5226.0
1702190220000,1.0558,1.0558,1.0551,1.0555,4729.0
1702190280000,1.0557,1.0558,1.0552,1.0555,10216.0
1702190340000,1.0555,1.0555,1.0546,1.0546,3108.0
1702190400000,1.0546,1.055,1.0545,1.0545,4019.0
1702190460000,1.0545,1.0551,1.0542,1.0551,7713.0
1702190520000,1.0548,1.0561,1.0547,1.0561,7183.0
1702190580000,1.056,1.0568,1.0554,1.0566,13673.0
1702190640000,1.0566,1.057,1.0565,1.0569,3411.0
1702190700000,1.0569,1.0576,1.0567,1.0574,7237.0
1702190760000,1.0574,1.0574,1.0559,1.0559,13647.0
1702190820000,1.0559,1.0563,1.0557,1.0561,5962.0
1702190880000,1.0562,1.0563,1.0558,1.0558,1622.0
1702190940000,1.0559,1.0559,1.0556,1.0558,4360.0
1702191000000,1.0559,1.0559,1.055,1.055,3425.0
1702191060000,1.055,1.055,1.0542,1.0543,4972.0
1702191120000,1.0543,1.0548,1.0543,1.0548,2965.0
1702191180000,1.0548,1.0552,1.0537,1.054,31874.0
1702191240000,1.054,1.0542,1.0537,1.0542,2038.0
1702191300000,1.0542,1.0543,1.0536,1.0536,7643.0
1702191360000,1.0536,1.0547,1.0535,1.0546,9853.0
1702191420000,1.0546,1.055,1.0545,1.0545,2203.0
1702191480000,1.0546,1.055,1.0546,1.0546,2328.0
1702191540000,1.0545,1.0546,1.0538,1.0539,9149.0
1702191600000,1.054,1.0544,1.0538,1.0543,9801.0
1702191660000,1.0544,1.0544,1.0533,1.0534,8950.0
1702191720000,1.0534,1.0535,1.0531,1.0532,3161.0
1702191780000,1.0532,1.0536,1.0531,1.0531,5082.0
1702191840000,1.0531,1.0532,1.0525,1.0525,6514.0
1702191900000,1.0527,1.0532,1.0526,1.0529,7237.0
1702191960000,1.0529,1.0529,1.0523,1.0523,1884.0
1702192020000,1.0523,1.0528,1.0517,1.0526,14556.0
1702192080000,1.0526,1.0526,1.0517,1.0517,4890.0
1702192140000,1.0519,1.0521,1.0517,1.0517,1716.0
1702192200000,1.0517,1.0518,1.0513,1.0513,1890.0
1702192260000,1.0514,1.0517,1.0511,1.0515,5703.0
1702192320000,1.0517,1.0523,1.0515,1.0518,4474.0
1702192380000,1.052,1.052,1.0511,1.0511,5949.0
1702192440000,1.0512,1.0513,1.0511,1.0512,7144.0
1702192500000,1.0512,1.0515,1.0506,1.0511,5916.0
1702192560000,1.0511,1.0513,1.0509,1.051,3081.0
1702192620000,1.0509,1.0512,1.0504,1.0505,4323.0
1702192680000,1.0503,1.051,1.0491,1.0496,73926.0
1702192740000,1.0493,1.0502,1.0488,1.0496,40822.0
1702192800000,1.0494,1.0497,1.0488,1.0489,24137.0
1702192860000,1.0489,1.0489,1.0474,1.0475,20640.0
1702192920000,1.0474,1.0492,1.0472,1.0492,32866.0
1702192980000,1.0491,1.0491,1.0475,1.0479,8017.0
1702193040000,1.0479,1.0485,1.0471,1.0474,7868.0
1702193100000,1.0475,1.0489,1.0475,1.0483,11153.0
1702193160000,1.0483,1.0487,1.0475,1.0478,6994.0
1702193220000,1.0479,1.0486,1.0479,1.0486,4590.0
1702193280000,1.0485,1.0486,1.0477,1.0481,5208.0
1702193340000,1.0482,1.0486,1.048,1.0484,4595.0
1702193400000,1.0484,1.049,1.0484,1.0488,7757.0
1702193460000,1.0489,1.0494,1.0487,1.049,19854.0
1702193520000,1.049,1.0509,1.049,1.0506,20951.0
1702193580000,1.0505,1.0505,1.05,1.0501,3547.0
1702193640000,1.0501,1.0501,1.0479,1.0479,5291.0
1702193700000,1.0478,1.0478,1.0474,1.0477,7322.0
1702193760000,1.0475,1.0484,1.0471,1.048,16154.0
1702193820000,1.0479,1.048,1.0464,1.0476,26675.0
1702193880000,1.0476,1.0476,1.0466,1.0466,2975.0
1702193940000,1.0467,1.0476,1.0467,1.0476,6047.0
1702194000000,1.0476,1.0511,1.0476,1.0511,63482.0
1702194060000,1.051,1.051,1.0495,1.0497,25735.0
1702194120000,1.0498,1.0514,1.0498,1.0514,14957.0
1702194180000,1.0513,1.0513,1.0501,1.0501,9775.0
1702194240000,1.0504,1.0522,1.0504,1.0517,20961.0
1702194300000,1.0517,1.0526,1.0517,1.0522,6376.0
1702194360000,1.0522,1.0548,1.0522,1.0548,10386.0
1702194420000,1.0549,1.0555,1.0533,1.054,30897.0
1702194480000,1.0541,1.0548,1.0541,1.0547,7859.0
1702194540000,1.0548,1.0548,1.0534,1.0535,10960.0
1702194600000,1.0534,1.0535,1.053,1.0532,13825.0
1702194660000,1.0532,1.0536,1.0529,1.0536,2760.0
1702194720000,1.0535,1.0535,1.0526,1.0528,6156.0
1702194780000,1.0529,1.0529,1.0523,1.0529,7075.0
1702194840000,1.0526,1.0529,1.0521,1.0524,10431.0
1702194900000,1.0522,1.0527,1.052,1.0525,3770.0
1702194960000,1.0525,1.0532,1.0525,1.0532,2330.0
1702195020000,1.053,1.0535,1.053,1.0535,2076.0
1702195080000,1.0534,1.0536,1.0531,1.0536,2990.0
1702195140000,1.0536,1.054,1.0535,1.0535,2229.0
1702195200000,1.0535,1.0537,1.0526,1.0536,7315.0
1702195260000,1.0536,1.0548,1.0536,1.0548,7519.0
1702195320000,1.0548,1.0548,1.0543,1.0547,5481.0
1702195380000,1.0548,1.0555,1.0544,1.0545,5528.0
1702195440000,1.0544,1.0544,1.0535,1.0537,8303.0
1702195500000,1.0537,1.0546,1.0535,1.0541,7182.0
1702195560000,1.0538,1.0538,1.053,1.053,7770.0
1702195620000,1.0529,1.053,1.0526,1.0526,4146.0
1702195680000,1.0525,1.0533,1.0523,1.0529,7060.0
1702195740000,1.0529,1.0533,1.0526,1.0533,2468.0
1702195800000,1.0533,1.0536,1.0525,1.0525,18943.0
1702195860000,1.0527,1.0527,1.0521,1.0521,1915.0
1702195920000,1.0522,1.0524,1.0511,1.0513,22140.0
1702195980000,1.0513,1.0518,1.0508,1.0513,27947.0
1702196040000,1.0513,1.0517,1.0513,1.0517,1549.0
1702196100000,1.0518,1.0522,1.0508,1.0508,8716.0
1702196160000,1.0508,1.0528,1.0508,1.0525,11435.0
1702196220000,1.0524,1.0527,1.0519,1.0524,3618.0
1702196280000,1.0524,1.0524,1.0512,1.0512,2115.0
1702196340000,1.0513,1.0519,1.0508,1.0515,5980.0
1702196400000,1.0514,1.0526,1.051,1.0524,6101.0
1702196460000,1.0524,1.0524,1.0512,1.0512,9631.0
1702196520000,1.0513,1.0513,1.0485,1.049,12966.0
1702196580000,1.049,1.049,1.0481,1.0481,11768.0
1702196640000,1.048,1.0483,1.0465,1.0465,14450.0
1702196700000,1.0468,1.0475,1.0464,1.0471,38019.0
1702196760000,1.0471,1.0471,1.0445,1.0449,29358.0
1702196820000,1.045,1.0467,1.045,1.0467,13016.0
1702196880000,1.0467,1.0472,1.0465,1.0465,10623.0
1702196940000,1.0465,1.0465,1.0458,1.046,2291.0
1702197000000,1.046,1.0472,1.0447,1.0448,14192.0
1702197060000,1.0448,1.0458,1.0431,1.0457,45149.0
1702197120000,1.0456,1.047,1.0456,1.047,7528.0
1702197180000,1.0469,1.0475,1.0456,1.0461,16601.0
1702197240000,1.046,1.0473,1.046,1.0466,8006.0
1702197300000,1.0466,1.0496,1.0466,1.0483,91215.0
1702197360000,1.0481,1.0482,1.046,1.0468,12334.0
1702197420000,1.0467,1.0469,1.0455,1.0465,10598.0
1702197480000,1.0466,1.0475,1.0466,1.0469,10739.0
1702197540000,1.0473,1.0483,1.0473,1.0478,3735.0
1702197600000,1.0477,1.0484,1.0466,1.0482,8394.0
1702197660000,1.0482,1.0482,1.0463,1.0468,5796.0
1702197720000,1.0462,1.0471,1.0461,1.0465,5514.0
1702197780000,1.0465,1.0471,1.0464,1.0464,3789.0
1702197840000,1.0463,1.0463,1.0452,1.0457,8991.0
1702197900000,1.0457,1.048,1.0457,1.0474,12156.0
1702197960000,1.0474,1.0488,1.047,1.0488,8968.0
1702198020000,1.0488,1.0491,1.0469,1.0469,14586.0
1702198080000,1.047,1.0471,1.0463,1.0467,8807.0
1702198140000,1.0467,1.0475,1.0456,1.0466,8241.0
1702198200000,1.0469,1.0481,1.0459,1.046,5522.0
1702198260000,1.0462,1.0467,1.0448,1.0448,5654.0
1702198320000,1.045,1.0464,1.045,1.0463,5729.0
1702198380000,1.0463,1.0463,1.0452,1.0455,3899.0
1702198440000,1.0455,1.0455,1.0439,1.0447,5451.0
1702198500000,1.0447,1.0459,1.0441,1.0452,5448.0
1702198560000,1.0452,1.0461,1.045,1.045,4695.0
1702198620000,1.0454,1.0461,1.0454,1.0459,3361.0
1702198680000,1.0458,1.0458,1.0441,1.0441,8639.0
1702198740000,1.0442,1.0452,1.0442,1.045,3868.0
1702198800000,1.0449,1.0457,1.0434,1.0446,15988.0
1702198860000,1.0447,1.045,1.043,1.0437,8982.0
1702198920000,1.0437,1.0447,1.0435,1.0447,2855.0
1702198980000,1.0447,1.0453,1.0444,1.0445,6666.0
1702199040000,1.0445,1.0452,1.0444,1.0452,2118.0
1702199100000,1.0452,1.0466,1.0452,1.0466,12215.0
1702199160000,1.0467,1.0482,1.0467,1.0477,20030.0
1702199220000,1.0477,1.0477,1.0469,1.0473,1899.0
1702199280000,1.0469,1.0478,1.0469,1.0473,4186.0
1702199340000,1.0474,1.0474,1.0465,1.0467,2553.0
1702199400000,1.0469,1.0476,1.0469,1.0474,2898.0
1702199460000,1.0474,1.0474,1.0462,1.0462,2448.0
1702199520000,1.0462,1.0465,1.0462,1.0465,3283.0
1702199580000,1.0466,1.0466,1.0456,1.0461,1698.0
1702199640000,1.046,1.0463,1.0458,1.0458,2083.0
1702199700000,1.0459,1.0468,1.0452,1.0468,14253.0
1702199760000,1.0469,1.047,1.0466,1.0466,1226.0
1702199820000,1.0468,1.047,1.0464,1.0464,4766.0
1702199880000,1.0465,1.0471,1.0465,1.0471,4011.0
1702199940000,1.0471,1.0471,1.046,1.046,4242.0
1702200000000,1.0461,1.0463,1.0459,1.0459,2999.0
1702200060000,1.0459,1.0459,1.0451,1.0455,3037.0
1702200120000,1.0455,1.0455,1.0435,1.0436,36586.0
1702200180000,1.0435,1.0435,1.0412,1.0417,31617.0
1702200240000,1.0417,1.0424,1.0415,1.0417,13913.0
1702200300000,1.0417,1.0424,1.0417,1.042,19958.0
1702200360000,1.042,1.042,1.0411,1.0417,18760.0
1702200420000,1.0418,1.0418,1.0409,1.0412,3517.0
1702200480000,1.0414,1.0415,1.0402,1.0402,4415.0
1702200540000,1.0402,1.0405,1.0393,1.0403,15833.0
1702200600000,1.0403,1.0403,1.0391,1.0397,11007.0
1702200660000,1.0397,1.0399,1.0383,1.0386,10842.0
1702200720000,1.0385,1.0385,1.0361,1.0361,36209.0
1702200780000,1.0361,1.037,1.0327,1.0345,86973.0
1702200840000,1.0343,1.0344,1.031,1.0316,67269.0
1702200900000,1.0317,1.0324,1.028,1.0324,127033.0
1702200960000,1.0325,1.0352,1.0325,1.0343,34811.0
1702201020000,1.0344,1.0352,1.0341,1.035,8229.0
1702201080000,1.0351,1.0353,1.0329,1.0333,11809.0
1702201140000,1.0334,1.0337,1.0318,1.033,25538.0
1702201200000,1.0328,1.0332,1.0323,1.0327,7305.0
1702201260000,1.0328,1.0336,1.0316,1.0321,22535.0
1702201320000,1.032,1.032,1.0297,1.031,32830.0
1702201380000,1.031,1.0311,1.0292,1.0292,17978.0
1702201440000,1.0291,1.0302,1.0278,1.0288,42160.0
1702201500000,1.029,1.0335,1.0286,1.0334,94669.0
1702201560000,1.0332,1.0332,1.0298,1.0309,40325.0
1702201620000,1.031,1.0315,1.03,1.0303,14508.0
1702201680000,1.0303,1.0315,1.0303,1.0314,8965.0
1702201740000,1.0315,1.0322,1.0303,1.0307,17636.0
1702201800000,1.0308,1.0342,1.0308,1.0336,18952.0
1702201860000,1.0336,1.0336,1.0312,1.0313,14768.0
1702201920000,1.0313,1.0342,1.0311,1.0328,70430.0
1702201980000,1.0329,1.0329,1.0309,1.0309,8860.0
1702202040000,1.0311,1.0311,1.0296,1.0297,22444.0
1702202100000,1.0298,1.0313,1.0293,1.0293,17202.0
1702202160000,1.0294,1.0301,1.029,1.03,9807.0
1702202220000,1.03,1.0304,1.029,1.0297,20192.0
1702202280000,1.0297,1.0297,1.0281,1.029,41616.0
1702202340000,1.029,1.029,1.024,1.0251,191933.0
1702202400000,1.0249,1.0256,1.0236,1.0256,53244.0
1702202460000,1.0256,1.0262,1.0241,1.0246,68154.0
1702202520000,1.0245,1.0286,1.0245,1.0277,44254.0
1702202580000,1.0277,1.03,1.0276,1.03,20396.0
1702202640000,1.0299,1.0324,1.0299,1.0321,29739.0
1702202700000,1.032,1.0322,1.0307,1.0313,27735.0
1702202760000,1.0312,1.0312,1.0296,1.0309,25425.0
1702202820000,1.0309,1.0309,1.0291,1.0297,28427.0
1702202880000,1.0296,1.0303,1.0293,1.0297,19248.0
1702202940000,1.0296,1.0308,1.0296,1.0307,18427.0
1702203000000,1.0304,1.0315,1.0304,1.0315,15416.0
1702203060000,1.0315,1.0318,1.0303,1.0305,6716.0
1702203120000,1.0303,1.0322,1.0302,1.0322,17426.0
1702203180000,1.0322,1.0327,1.031,1.0313,19531.0
1702203240000,1.0314,1.0319,1.031,1.0314,9634.0
1702203300000,1.0314,1.033,1.0313,1.033,15823.0
1702203360000,1.033,1.0331,1.0322,1.0326,7684.0
1702203420000,1.0327,1.0329,1.0325,1.0325,4090.0
1702203480000,1.0325,1.0346,1.0325,1.034,38247.0
1702203540000,1.0341,1.0341,1.033,1.0337,11420.0
1702203600000,1.0338,1.0342,1.0337,1.0341,2837.0
1702203660000,1.0342,1.0345,1.0339,1.0342,8043.0
1702203720000,1.0342,1.0342,1.0336,1.0336,5302.0
1702203780000,1.0337,1.0345,1.0337,1.0345,7080.0
1702203840000,1.0344,1.0347,1.0342,1.0347,4978.0
1702203900000,1.0348,1.0352,1.0346,1.0347,21546.0
1702203960000,1.0346,1.035,1.0345,1.0348,2892.0
1702204020000,1.0349,1.0351,1.0341,1.0342,12854.0
1702204080000,1.0343,1.0347,1.0341,1.0344,11438.0
1702204140000,1.0345,1.0351,1.0345,1.0349,8737.0
1702204200000,1.0349,1.0373,1.0345,1.0359,56614.0
1702204260000,1.036,1.0366,1.036,1.0361,4791.0
1702204320000,1.036,1.0361,1.0357,1.0361,2672.0
1702204380000,1.0361,1.0361,1.035,1.0352,8396.0
1702204440000,1.035,1.0365,1.0348,1.0352,28833.0
1702204500000,1.0351,1.0351,1.034,1.0345,12861.0
1702204560000,1.0345,1.0347,1.0342,1.0343,4990.0
1702204620000,1.0342,1.0342,1.0331,1.0331,3979.0
1702204680000,1.033,1.033,1.0322,1.0324,6292.0
1702204740000,1.0324,1.0328,1.0319,1.0328,10139.0
1702204800000,1.0327,1.033,1.0324,1.0325,2854.0
1702204860000,1.0326,1.0333,1.0324,1.0324,20500.0
1702204920000,1.0324,1.0327,1.0322,1.0327,1084.0
1702204980000,1.0328,1.0328,1.0323,1.0328,3806.0
1702205040000,1.0327,1.0327,1.0323,1.0324,2614.0
1702205100000,1.0327,1.0327,1.0322,1.0325,2337.0
1702205160000,1.0322,1.0322,1.0317,1.0322,2811.0
1702205220000,1.0322,1.0347,1.0322,1.0347,17322.0
1702205280000,1.0347,1.0348,1.034,1.034,12985.0
1702205340000,1.0339,1.0341,1.0318,1.0319,38291.0
1702205400000,1.0319,1.0326,1.0317,1.0326,2862.0
1702205460000,1.0326,1.0335,1.0324,1.0335,6108.0
1702205520000,1.0334,1.0347,1.0333,1.034,17448.0
1702205580000,1.034,1.0345,1.0337,1.0337,7030.0
1702205640000,1.034,1.035,1.0335,1.035,10961.0
1702205700000,1.0347,1.035,1.0343,1.0344,10352.0
1702205760000,1.0346,1.0349,1.0346,1.0349,2003.0
1702205820000,1.0348,1.0348,1.0345,1.0345,1758.0
1702205880000,1.0346,1.0346,1.0334,1.0343,27621.0
1702205940000,1.0343,1.0345,1.0343,1.0345,1336.0
1702206000000,1.0345,1.0357,1.0345,1.0357,13817.0
1702206060000,1.0356,1.0357,1.0349,1.0349,6407.0
1702206120000,1.035,1.035,1.0342,1.0344,9134.0
1702206180000,1.0345,1.036,1.0345,1.036,11609.0
1702206240000,1.036,1.036,1.0352,1.0352,7715.0
1702206300000,1.0352,1.0355,1.0347,1.0355,7854.0
1702206360000,1.0354,1.0361,1.0353,1.0359,1906.0
1702206420000,1.0359,1.0379,1.0359,1.0377,16067.0
1702206480000,1.0379,1.0383,1.0375,1.0376,4270.0
1702206540000,1.0377,1.0377,1.0373,1.0373,2816.0
1702206600000,1.0371,1.0377,1.037,1.0376,6258.0
1702206660000,1.0377,1.0377,1.0368,1.0375,4898.0
1702206720000,1.0376,1.038,1.0376,1.0376,1566.0
1702206780000,1.0375,1.0381,1.0369,1.0381,10927.0
1702206840000,1.038,1.0382,1.0371,1.0372,3678.0
1702206900000,1.0371,1.0378,1.0371,1.0373,5008.0
1702206960000,1.0375,1.0378,1.0373,1.0374,2000.0
1702207020000,1.0374,1.0382,1.0368,1.0378,7565.0
1702207080000,1.0379,1.038,1.0379,1.038,483.0
1702207140000,1.038,1.0388,1.0377,1.0388,4245.0
1702207200000,1.0389,1.0389,1.0385,1.0387,2057.0
1702207260000,1.0388,1.0391,1.0388,1.039,1619.0
1702207320000,1.039,1.039,1.0381,1.0383,19974.0
1702207380000,1.0382,1.0382,1.0368,1.0377,8485.0
1702207440000,1.0381,1.0381,1.0375,1.0376,2900.0
1702207500000,1.0377,1.0381,1.0377,1.0379,2653.0
1702207560000,1.0379,1.0385,1.0379,1.0383,3222.0
1702207620000,1.0382,1.0384,1.0377,1.0381,5320.0
1702207680000,1.0383,1.0388,1.038,1.0388,5065.0
1702207740000,1.0389,1.0389,1.0385,1.0385,2436.0
1702207800000,1.0384,1.0384,1.0371,1.0371,5710.0
1702207860000,1.0372,1.038,1.0366,1.037,24111.0
1702207920000,1.0369,1.037,1.0366,1.0366,1886.0
1702207980000,1.0366,1.0367,1.0363,1.0367,3696.0
1702208040000,1.0367,1.0373,1.0367,1.0371,2180.0
1702208100000,1.0372,1.0376,1.0371,1.0373,1347.0
1702208160000,1.0373,1.0383,1.0372,1.0383,7364.0
1702208220000,1.0384,1.0389,1.0383,1.0389,3447.0
1702208280000,1.039,1.039,1.038,1.038,5416.0
1702208340000,1.038,1.0387,1.038,1.0385,2284.0
1702208400000,1.0386,1.039,1.0375,1.0375,5135.0
1702208460000,1.0375,1.0389,1.0375,1.0389,3772.0
1702208520000,1.039,1.039,1.0384,1.0384,3069.0
1702208580000,1.0383,1.0383,1.0375,1.0375,1642.0
1702208640000,1.0376,1.0383,1.0376,1.0383,2168.0
1702208700000,1.0383,1.0387,1.0379,1.0387,6854.0
1702208760000,1.0386,1.0389,1.0381,1.0381,9484.0
1702208820000,1.0379,1.0386,1.0379,1.0386,1029.0
1702208880000,1.0385,1.0385,1.0377,1.0381,851.0
1702208940000,1.0383,1.0383,1.0382,1.0382,1493.0
1702209000000,1.0384,1.0391,1.0384,1.039,8732.0
1702209060000,1.0392,1.0396,1.0392,1.0396,5007.0
1702209120000,1.0397,1.04,1.0391,1.0391,12218.0
1702209180000,1.0391,1.0393,1.0391,1.0392,1166.0
1702209240000,1.0393,1.0395,1.0393,1.0395,1031.0
1702209300000,1.0395,1.0395,1.039,1.039,4359.0
1702209360000,1.0391,1.0396,1.0391,1.0393,2514.0
1702209420000,1.0392,1.0394,1.0392,1.0394,461.0
1702209480000,1.0394,1.0396,1.0393,1.0396,1258.0
1702209540000,1.0395,1.0396,1.0395,1.0396,267.0
1702209600000,1.0396,1.04,1.0396,1.0398,16533.0
1702209660000,1.0399,1.0399,1.0392,1.0395,7307.0
1702209720000,1.0394,1.04,1.0394,1.0396,4461.0
1702209780000,1.0396,1.0399,1.0396,1.0398,2398.0
1702209840000,1.0398,1.0407,1.0398,1.0406,15431.0
1702209900000,1.0405,1.0408,1.0405,1.0408,943.0
1702209960000,1.0407,1.0421,1.0407,1.0409,36687.0
1702210020000,1.0409,1.0416,1.0409,1.0416,2203.0
1702210080000,1.0416,1.0422,1.0413,1.0422,12046.0
1702210140000,1.0421,1.0426,1.0421,1.0425,3506.0
1702210200000,1.0426,1.0428,1.0424,1.0427,5053.0
1702210260000,1.0427,1.0427,1.0417,1.0418,9367.0
1702210320000,1.0418,1.0419,1.0418,1.0419,3574.0
1702210380000,1.0419,1.042,1.0419,1.042,1613.0
1702210440000,1.0419,1.0421,1.0419,1.0419,2682.0
1702210500000,1.042,1.0426,1.0417,1.0426,5301.0
1702210560000,1.0427,1.0433,1.0427,1.043,10276.0
1702210620000,1.0431,1.0434,1.043,1.0434,5465.0
1702210680000,1.0434,1.0443,1.0433,1.0443,8137.0
1702210740000,1.0443,1.0447,1.0443,1.0447,9692.0
1702210800000,1.0447,1.0453,1.0447,1.0453,3053.0
1702210860000,1.0453,1.0461,1.0453,1.0459,7296.0
1702210920000,1.0458,1.0465,1.0458,1.0465,2416.0
1702210980000,1.0464,1.0465,1.0449,1.0449,16765.0
1702211040000,1.045,1.0454,1.0446,1.0446,6020.0
1702211100000,1.0446,1.0446,1.0435,1.0437,12442.0
1702211160000,1.0438,1.0442,1.0429,1.0429,14433.0
1702211220000,1.043,1.0431,1.0422,1.0429,14983.0
1702211280000,1.0428,1.0429,1.0425,1.0425,6812.0
1702211340000,1.0425,1.043,1.0423,1.0425,6040.0
1702211400000,1.0426,1.0437,1.0426,1.0437,4918.0
1702211460000,1.0438,1.0438,1.0428,1.0431,7509.0
1702211520000,1.0431,1.0431,1.0416,1.0416,5633.0
1702211580000,1.0415,1.0415,1.0401,1.0401,15710.0
1702211640000,1.0401,1.0407,1.0401,1.0403,10473.0
1702211700000,1.0402,1.0412,1.04,1.0403,17531.0
1702211760000,1.0403,1.0403,1.0392,1.0395,7576.0
1702211820000,1.0396,1.0408,1.0396,1.0405,4868.0
1702211880000,1.0406,1.041,1.0403,1.0403,2320.0
1702211940000,1.0402,1.0405,1.0394,1.0405,9502.0
1702212000000,1.0407,1.0408,1.0399,1.0402,2713.0
1702212060000,1.0403,1.0408,1.0402,1.0406,3359.0
1702212120000,1.0408,1.0412,1.0408,1.041,7741.0
1702212180000,1.041,1.0412,1.0409,1.041,2655.0
1702212240000,1.041,1.0413,1.0407,1.0412,13398.0
1702212300000,1.0413,1.0413,1.0409,1.041,6003.0
1702212360000,1.041,1.041,1.0403,1.041,9550.0
1702212420000,1.0408,1.0411,1.0403,1.0405,4407.0
1702212480000,1.0405,1.0408,1.0395,1.0395,12220.0
1702212540000,1.0397,1.0403,1.0385,1.039,51936.0
1702212600000,1.0392,1.0408,1.0392,1.0408,9176.0
1702212660000,1.0406,1.041,1.0405,1.0409,4122.0
1702212720000,1.0409,1.0413,1.0409,1.0409,14013.0
1702212780000,1.0409,1.0419,1.0409,1.0419,19113.0
1702212840000,1.0416,1.0418,1.041,1.041,2070.0
1702212900000,1.0411,1.0416,1.0403,1.0411,22981.0
1702212960000,1.041,1.0423,1.041,1.0419,4724.0
1702213020000,1.042,1.0454,1.042,1.0444,77864.0
1702213080000,1.0443,1.0443,1.0439,1.0439,8405.0
1702213140000,1.044,1.0443,1.0439,1.0439,5917.0
1702213200000,1.044,1.0444,1.0439,1.044,4575.0
1702213260000,1.0441,1.0441,1.042,1.042,16849.0
1702213320000,1.042,1.0427,1.042,1.0423,9004.0
1702213380000,1.0423,1.0428,1.042,1.0425,4771.0
1702213440000,1.0428,1.0428,1.0417,1.0417,1164.0
1702213500000,1.0416,1.0417,1.0407,1.0407,4534.0
1702213560000,1.0407,1.041,1.0387,1.04,68830.0
1702213620000,1.0399,1.0399,1.0388,1.0391,6797.0
1702213680000,1.0391,1.0407,1.0391,1.0402,10338.0
1702213740000,1.0403,1.042,1.0403,1.041,41327.0
1702213800000,1.0409,1.0414,1.0408,1.0414,8144.0
1702213860000,1.0414,1.0416,1.0411,1.0416,1343.0
1702213920000,1.0415,1.042,1.0414,1.0414,7499.0
1702213980000,1.0415,1.0415,1.0403,1.0405,9144.0
1702214040000,1.0404,1.0414,1.0404,1.0414,3637.0
1702214100000,1.0414,1.0414,1.0403,1.0405,5015.0
1702214160000,1.0405,1.0414,1.0405,1.0406,8985.0
1702214220000,1.0407,1.0408,1.0405,1.0407,1317.0
1702214280000,1.0407,1.0407,1.04,1.04,1944.0
1702214340000,1.04,1.0401,1.0398,1.0401,2788.0
1702214400000,1.0402,1.0406,1.0398,1.0398,8301.0
1702214460000,1.0397,1.0397,1.0387,1.039,1554.0
1702214520000,1.0389,1.0399,1.0389,1.0399,3521.0
1702214580000,1.0399,1.0405,1.0396,1.0398,5969.0
1702214640000,1.0396,1.0397,1.0393,1.0397,1280.0
1702214700000,1.0395,1.0395,1.0385,1.0388,1889.0
1702214760000,1.0389,1.0389,1.0382,1.0382,3354.0
1702214820000,1.0381,1.0381,1.0368,1.0368,14231.0
1702214880000,1.037,1.037,1.0369,1.037,2092.0
1702214940000,1.0368,1.0384,1.0368,1.0384,7205.0
1702215000000,1.0387,1.0389,1.0376,1.0378,5091.0
1702215060000,1.0379,1.038,1.037,1.0374,4551.0
1702215120000,1.0372,1.038,1.0367,1.038,8187.0
1702215180000,1.038,1.038,1.037,1.037,3215.0
1702215240000,1.037,1.0374,1.0366,1.0371,10204.0
1702215300000,1.0371,1.0376,1.0371,1.0375,6839.0
1702215360000,1.0375,1.0375,1.0367,1.0374,4230.0
1702215420000,1.0374,1.0379,1.0374,1.0379,6822.0
1702215480000,1.0378,1.0378,1.037,1.0377,6937.0
1702215540000,1.0378,1.0379,1.037,1.0371,4488.0
1702215600000,1.0372,1.0378,1.0372,1.0376,3529.0
1702215660000,1.0379,1.038,1.0372,1.0372,5369.0
1702215720000,1.0372,1.0383,1.0372,1.0379,16031.0
1702215780000,1.038,1.0398,1.0373,1.039,70254.0
1702215840000,1.0387,1.0402,1.0386,1.0402,10918.0
1702215900000,1.0401,1.0404,1.0399,1.0404,12671.0
1702215960000,1.0405,1.0419,1.0405,1.0419,13518.0
1702216020000,1.042,1.0421,1.04,1.0405,18593.0
1702216080000,1.0405,1.0417,1.0405,1.0414,3418.0
1702216140000,1.0416,1.0416,1.0408,1.0408,4047.0
1702216200000,1.0407,1.0408,1.0403,1.0404,6497.0
1702216260000,1.0404,1.0407,1.0402,1.0402,2056.0
1702216320000,1.0401,1.0405,1.0401,1.0404,2549.0
1702216380000,1.0406,1.0408,1.0406,1.0406,1274.0
1702216440000,1.0404,1.0404,1.0399,1.0401,730.0
1702216500000,1.0399,1.04,1.0395,1.0395,4839.0
1702216560000,1.0393,1.0393,1.0378,1.0379,11312.0
1702216620000,1.038,1.0387,1.0371,1.0376,38829.0
1702216680000,1.0375,1.0389,1.0375,1.0384,11751.0
1702216740000,1.0384,1.0394,1.0384,1.0393,4244.0
1702216800000,1.0394,1.0394,1.0383,1.0385,6460.0
1702216860000,1.0385,1.0386,1.0384,1.0386,3059.0
1702216920000,1.0388,1.0393,1.0388,1.0392,5591.0
1702216980000,1.0391,1.0395,1.0391,1.0393,1574.0
1702217040000,1.0394,1.041,1.0394,1.0406,14179.0
1702217100000,1.0407,1.0408,1.0401,1.0404,3929.0
1702217160000,1.0405,1.042,1.0405,1.0415,5870.0
1702217220000,1.0417,1.0429,1.0417,1.0428,7149.0
1702217280000,1.043,1.0432,1.0426,1.0429,5322.0
1702217340000,1.0429,1.0432,1.0422,1.0426,6534.0
1702217400000,1.0426,1.0463,1.0426,1.0442,77237.0
1702217460000,1.0442,1.0443,1.0441,1.0442,3124.0
1702217520000,1.0441,1.0441,1.0434,1.0434,9594.0
1702217580000,1.0432,1.0436,1.0432,1.0434,3781.0
1702217640000,1.0433,1.0434,1.0431,1.0432,4900.0
1702217700000,1.0432,1.0433,1.0432,1.0432,3858.0
1702217760000,1.0434,1.0436,1.0422,1.043,16798.0
1702217820000,1.0431,1.0431,1.0413,1.0416,15122.0
1702217880000,1.0414,1.0416,1.0402,1.0413,11678.0
1702217940000,1.0412,1.0414,1.0407,1.041,20072.0
1702218000000,1.0409,1.0409,1.0405,1.0405,5025.0
1702218060000,1.0403,1.0403,1.0395,1.0399,2947.0
1702218120000,1.0398,1.0405,1.0398,1.0402,4596.0
1702218180000,1.0401,1.0405,1.04,1.0404,2447.0
1702218240000,1.0404,1.0407,1.0402,1.0402,1930.0
1702218300000,1.0404,1.0407,1.0386,1.0392,11299.0
1702218360000,1.0393,1.0402,1.0393,1.0399,9505.0
1702218420000,1.0398,1.0409,1.0397,1.0409,2522.0
1702218480000,1.0407,1.0409,1.0405,1.0409,982.0
1702218540000,1.0408,1.0411,1.0405,1.0408,3774.0
1702218600000,1.0409,1.0413,1.0409,1.0411,4063.0
1702218660000,1.0413,1.0413,1.0407,1.0407,3685.0
1702218720000,1.0407,1.0407,1.0394,1.0401,14620.0
1702218780000,1.04,1.0404,1.0399,1.0404,3072.0
1702218840000,1.0403,1.0403,1.0386,1.0393,6211.0
1702218900000,1.0393,1.041,1.0392,1.041,5742.0
1702218960000,1.041,1.0415,1.0405,1.041,13856.0
1702219020000,1.041,1.041,1.0404,1.0404,4220.0
1702219080000,1.0403,1.0403,1.0392,1.0393,4537.0
1702219140000,1.0394,1.0399,1.0394,1.0398,953.0
1702219200000,1.0399,1.0408,1.0399,1.0407,4470.0
1702219260000,1.0407,1.0411,1.0406,1.041,2048.0
1702219320000,1.0409,1.0409,1.0402,1.0402,1027.0
1702219380000,1.0403,1.0415,1.0403,1.0413,11982.0
1702219440000,1.0414,1.0416,1.0412,1.0415,7456.0
1702219500000,1.0415,1.0431,1.0415,1.0431,13489.0
1702219560000,1.0429,1.0441,1.0429,1.0438,11082.0
1702219620000,1.0438,1.0439,1.0425,1.0435,16656.0
1702219680000,1.0435,1.0444,1.0435,1.044,10181.0
1702219740000,1.0442,1.0443,1.0438,1.044,7355.0
1702219800000,1.0443,1.0445,1.0438,1.0442,8486.0
1702219860000,1.0441,1.0444,1.0432,1.0438,7435.0
1702219920000,1.0437,1.044,1.0432,1.0432,4067.0
1702219980000,1.0432,1.0438,1.0431,1.0438,5734.0
1702220040000,1.0437,1.044,1.043,1.0432,8112.0
1702220100000,1.0434,1.0441,1.0434,1.0437,3250.0
1702220160000,1.0438,1.0443,1.0433,1.0433,4937.0
1702220220000,1.0433,1.0436,1.0426,1.0427,6385.0
1702220280000,1.0428,1.0429,1.0425,1.0426,8459.0
1702220340000,1.0426,1.0426,1.0413,1.0413,4282.0
1702220400000,1.0413,1.0434,1.0412,1.0432,9136.0
1702220460000,1.0432,1.0435,1.0426,1.0431,15506.0
1702220520000,1.0431,1.044,1.043,1.0438,12914.0
1702220580000,1.0437,1.0439,1.043,1.0433,8655.0
1702220640000,1.0434,1.0443,1.0434,1.0439,30320.0
1702220700000,1.0439,1.044,1.0434,1.0436,11852.0
1702220760000,1.0438,1.0445,1.0438,1.0445,6896.0
1702220820000,1.0446,1.0458,1.0446,1.0455,7155.0
1702220880000,1.0456,1.046,1.045,1.0456,13050.0
1702220940000,1.0457,1.0468,1.0457,1.0461,6209.0
1702221000000,1.0461,1.0462,1.0447,1.0451,19958.0
1702221060000,1.0452,1.0455,1.0432,1.0432,9800.0
1702221120000,1.0433,1.0447,1.0433,1.044,6993.0
1702221180000,1.0441,1.0457,1.0441,1.0457,3930.0
1702221240000,1.0457,1.0467,1.0457,1.0459,8155.0
1702221300000,1.0459,1.046,1.0454,1.0459,8449.0
1702221360000,1.046,1.0461,1.0456,1.0459,4901.0
1702221420000,1.0459,1.0466,1.0459,1.0466,5424.0
1702221480000,1.0466,1.0472,1.0463,1.047,6900.0
1702221540000,1.047,1.0471,1.0453,1.0454,57889.0
1702221600000,1.0453,1.0453,1.0445,1.0447,20815.0
1702221660000,1.0446,1.0464,1.0446,1.0455,4812.0
1702221720000,1.0456,1.0459,1.0455,1.0459,3547.0
1702221780000,1.0458,1.0458,1.0451,1.0455,6159.0
1702221840000,1.0455,1.0465,1.0455,1.0456,7473.0
1702221900000,1.0456,1.0463,1.0455,1.0458,4633.0
1702221960000,1.0458,1.0458,1.0451,1.0454,9061.0
1702222020000,1.0454,1.046,1.0454,1.0457,2216.0
1702222080000,1.0458,1.0464,1.0458,1.0464,1351.0
1702222140000,1.0464,1.0466,1.0459,1.0459,1964.0
1702222200000,1.0458,1.0462,1.0456,1.0462,2892.0
1702222260000,1.0464,1.0468,1.0455,1.0457,7304.0
1702222320000,1.0456,1.0458,1.0449,1.0449,4084.0
1702222380000,1.045,1.0454,1.045,1.0454,3106.0
1702222440000,1.0454,1.0456,1.0448,1.0448,1809.0
1702222500000,1.0448,1.046,1.0448,1.046,2892.0
1702222560000,1.046,1.046,1.045,1.0451,2104.0
1702222620000,1.045,1.0454,1.045,1.0453,2188.0
1702222680000,1.0454,1.0461,1.0454,1.046,3697.0
1702222740000,1.0459,1.0461,1.0457,1.046,2589.0
1702222800000,1.0458,1.0467,1.0458,1.0464,5647.0
1702222860000,1.0464,1.0464,1.0459,1.0462,5460.0
1702222920000,1.0462,1.0462,1.0459,1.0462,2479.0
1702222980000,1.0462,1.0464,1.046,1.046,3737.0
1702223040000,1.046,1.0464,1.0453,1.0456,5997.0
1702223100000,1.0456,1.0461,1.0455,1.0457,3429.0
1702223160000,1.0456,1.046,1.0454,1.046,1103.0
1702223220000,1.0459,1.046,1.0448,1.0448,4837.0
1702223280000,1.0447,1.0459,1.0447,1.0455,1959.0
1702223340000,1.0454,1.0454,1.0449,1.0449,1233.0
1702223400000,1.0448,1.0454,1.0444,1.0448,4503.0
1702223460000,1.0448,1.0449,1.0445,1.0445,2191.0
1702223520000,1.0445,1.0458,1.0444,1.0448,12855.0
1702223580000,1.0449,1.0449,1.0445,1.0445,2194.0
1702223640000,1.0444,1.0448,1.0437,1.0448,24802.0
1702223700000,1.0447,1.0449,1.0445,1.0446,1061.0
1702223760000,1.0447,1.045,1.0446,1.0446,477.0
1702223820000,1.0446,1.0453,1.0446,1.0449,2227.0
1702223880000,1.0449,1.045,1.0446,1.0446,679.0
1702223940000,1.0445,1.0448,1.0443,1.0448,3540.0
1702224000000,1.0447,1.0454,1.0438,1.0452,15961.0
1702224060000,1.0451,1.0468,1.0451,1.0466,10708.0
1702224120000,1.0466,1.0466,1.0456,1.0459,3574.0
1702224180000,1.0459,1.0465,1.0459,1.0465,2006.0
1702224240000,1.0465,1.0469,1.046,1.0465,12170.0
1702224300000,1.0463,1.0464,1.0455,1.0455,4048.0
1702224360000,1.0457,1.0471,1.0457,1.0467,7085.0
1702224420000,1.0467,1.0468,1.0465,1.0468,3754.0
1702224480000,1.0467,1.0469,1.0461,1.0461,9291.0
1702224540000,1.0461,1.0466,1.0453,1.046,10943.0
1702224600000,1.0458,1.0458,1.0446,1.0447,6943.0
1702224660000,1.0447,1.0449,1.044,1.0442,17694.0
1702224720000,1.0443,1.0454,1.0443,1.0451,7853.0
1702224780000,1.045,1.0466,1.0449,1.0466,10726.0
1702224840000,1.0465,1.0467,1.046,1.0465,8367.0
1702224900000,1.0465,1.0468,1.0457,1.0457,4483.0
1702224960000,1.0458,1.0462,1.0457,1.0461,2793.0
1702225020000,1.046,1.0464,1.0457,1.046,5475.0
1702225080000,1.046,1.0468,1.0455,1.0465,14629.0
1702225140000,1.0463,1.0464,1.0453,1.0457,15555.0
1702225200000,1.0458,1.0471,1.0458,1.0471,15703.0
1702225260000,1.047,1.0476,1.0466,1.0476,11386.0
1702225320000,1.0477,1.0477,1.047,1.0471,12421.0
1702225380000,1.0471,1.0471,1.046,1.046,7451.0
1702225440000,1.046,1.0469,1.046,1.0469,3680.0
1702225500000,1.047,1.0474,1.047,1.0473,10805.0
1702225560000,1.0472,1.0473,1.0464,1.0471,7610.0
1702225620000,1.0471,1.0471,1.0464,1.0469,8947.0
1702225680000,1.0469,1.0471,1.0463,1.0465,5678.0
1702225740000,1.0465,1.0469,1.0465,1.0469,5873.0
1702225800000,1.0469,1.0469,1.0461,1.0465,14692.0
1702225860000,1.0465,1.048,1.046,1.0479,32520.0
1702225920000,1.0479,1.0493,1.0477,1.0488,18319.0
1702225980000,1.049,1.049,1.048,1.0483,10156.0
1702226040000,1.0482,1.0484,1.0479,1.0483,5661.0
1702226100000,1.0482,1.0482,1.0475,1.0477,14280.0
1702226160000,1.0477,1.0484,1.0476,1.0484,6114.0
1702226220000,1.0485,1.0497,1.0485,1.0495,11343.0
1702226280000,1.0495,1.0498,1.0489,1.0491,12998.0
1702226340000,1.0491,1.0493,1.049,1.0493,2828.0
1702226400000,1.0493,1.0494,1.0485,1.0485,8264.0
1702226460000,1.0484,1.0491,1.0483,1.0491,4872.0
1702226520000,1.0491,1.0495,1.0491,1.0493,1932.0
1702226580000,1.0493,1.0495,1.0489,1.0491,3842.0
1702226640000,1.0492,1.0494,1.049,1.0494,7243.0
1702226700000,1.0495,1.0499,1.0493,1.0496,9241.0
1702226760000,1.0496,1.0515,1.0496,1.0507,63106.0
1702226820000,1.0508,1.0509,1.05,1.0508,15819.0
1702226880000,1.0507,1.051,1.05,1.0501,7474.0
1702226940000,1.0501,1.0502,1.0498,1.0499,6423.0
1702227000000,1.0498,1.0502,1.0495,1.0495,3818.0
1702227060000,1.0495,1.0496,1.0494,1.0494,5671.0
1702227120000,1.0494,1.0502,1.0494,1.0502,3848.0
1702227180000,1.0501,1.0502,1.0493,1.0495,29566.0
1702227240000,1.0494,1.0507,1.0491,1.0505,4767.0
1702227300000,1.0504,1.0504,1.0493,1.05,5814.0
1702227360000,1.0501,1.051,1.0498,1.051,2698.0
1702227420000,1.0511,1.0525,1.051,1.0523,12273.0
1702227480000,1.0523,1.0526,1.0516,1.0525,14957.0
1702227540000,1.0525,1.0525,1.0516,1.0517,16783.0
1702227600000,1.0516,1.0524,1.0513,1.0516,11391.0
1702227660000,1.0516,1.0527,1.0516,1.0522,8755.0
1702227720000,1.0521,1.0528,1.0521,1.0524,6061.0
1702227780000,1.0524,1.0527,1.0524,1.0527,7298.0
1702227840000,1.0527,1.0538,1.0521,1.0535,23943.0
1702227900000,1.0536,1.054,1.0534,1.0537,27544.0
1702227960000,1.0537,1.0541,1.0536,1.0537,8447.0
1702228020000,1.0537,1.055,1.0534,1.0538,34134.0
1702228080000,1.0539,1.0541,1.0528,1.0541,36295.0
1702228140000,1.054,1.0544,1.0536,1.054,23505.0
1702228200000,1.0538,1.0538,1.0531,1.0534,11562.0
1702228260000,1.0533,1.0537,1.0531,1.0537,7123.0
1702228320000,1.0536,1.0537,1.053,1.053,10548.0
1702228380000,1.0531,1.0537,1.0531,1.0537,4182.0
1702228440000,1.0538,1.0543,1.0536,1.0541,12278.0
1702228500000,1.0541,1.0541,1.0537,1.0538,7463.0
1702228560000,1.0538,1.0538,1.0536,1.0538,3869.0
1702228620000,1.0538,1.0542,1.0538,1.0542,3003.0
1702228680000,1.0541,1.0541,1.0535,1.0536,12878.0
1702228740000,1.0537,1.0538,1.0516,1.0519,26512.0
1702228800000,1.0517,1.0517,1.0497,1.0499,22833.0
1702228860000,1.0499,1.0508,1.0493,1.0506,13529.0
1702228920000,1.0506,1.0519,1.0506,1.0519,9541.0
1702228980000,1.0521,1.0546,1.0521,1.0542,17556.0
1702229040000,1.0541,1.0543,1.0537,1.0538,27867.0
1702229100000,1.0538,1.0538,1.0511,1.0512,26071.0
1702229160000,1.0514,1.0524,1.0514,1.0521,7870.0
1702229220000,1.0521,1.0521,1.0512,1.0514,8515.0
1702229280000,1.0512,1.0518,1.0489,1.0494,28000.0
1702229340000,1.0494,1.0508,1.0491,1.0504,39053.0
1702229400000,1.0503,1.0508,1.0502,1.0506,4504.0
1702229460000,1.0507,1.0527,1.0507,1.0526,15168.0
1702229520000,1.0525,1.0537,1.0525,1.0537,10332.0
1702229580000,1.0538,1.0544,1.0524,1.0524,27838.0
1702229640000,1.0525,1.0537,1.0525,1.0534,16108.0
1702229700000,1.0537,1.0538,1.0531,1.0531,7390.0
1702229760000,1.0529,1.0529,1.051,1.051,14869.0
1702229820000,1.051,1.0514,1.0503,1.0508,16571.0
1702229880000,1.0504,1.0507,1.0502,1.0502,4162.0
1702229940000,1.0501,1.0501,1.0487,1.0491,19058.0
1702230000000,1.049,1.05,1.0489,1.0489,16185.0
1702230060000,1.0488,1.0488,1.0483,1.0483,4195.0
1702230120000,1.0483,1.0483,1.0467,1.0473,9053.0
1702230180000,1.0471,1.0472,1.0466,1.0472,4881.0
1702230240000,1.0471,1.0472,1.0466,1.0472,6760.0
1702230300000,1.047,1.0472,1.0464,1.0471,3843.0
1702230360000,1.0472,1.0493,1.0472,1.0486,14958.0
1702230420000,1.0486,1.0509,1.0486,1.0507,7425.0
1702230480000,1.0505,1.0506,1.0478,1.0485,8904.0
1702230540000,1.0485,1.0485,1.0482,1.0484,1340.0
1702230600000,1.0482,1.0482,1.046,1.046,11778.0
1702230660000,1.046,1.0472,1.0459,1.0469,5847.0
1702230720000,1.047,1.0482,1.0465,1.0482,3378.0
1702230780000,1.0483,1.0496,1.0483,1.0493,5435.0
1702230840000,1.0492,1.0496,1.0491,1.0495,5004.0
1702230900000,1.0495,1.0497,1.0491,1.0491,4456.0
1702230960000,1.0491,1.0495,1.0489,1.0494,2904.0
1702231020000,1.0495,1.0507,1.0495,1.0498,21842.0
1702231080000,1.0498,1.0499,1.0492,1.0492,2616.0
1702231140000,1.0491,1.0495,1.049,1.0494,2298.0
1702231200000,1.0494,1.0508,1.0492,1.0508,11859.0
1702231260000,1.0508,1.0516,1.0504,1.0516,4221.0
1702231320000,1.0517,1.0529,1.0517,1.0529,5442.0
1702231380000,1.0529,1.0549,1.0529,1.0549,10692.0
1702231440000,1.0548,1.055,1.0537,1.055,36917.0
1702231500000,1.0551,1.0557,1.0537,1.0537,24415.0
1702231560000,1.0537,1.0541,1.053,1.053,11186.0
1702231620000,1.053,1.0533,1.0518,1.0518,14294.0
1702231680000,1.0518,1.0538,1.0518,1.0533,19545.0
1702231740000,1.0533,1.0536,1.0519,1.0533,28836.0
1702231800000,1.0533,1.0534,1.0522,1.0525,13889.0
1702231860000,1.0526,1.0531,1.0526,1.0529,3143.0
1702231920000,1.053,1.0547,1.0525,1.0544,9814.0
1702231980000,1.0545,1.0547,1.0541,1.0543,6411.0
1702232040000,1.0544,1.0546,1.0534,1.0535,7504.0
1702232100000,1.0534,1.0546,1.0534,1.0543,6790.0
1702232160000,1.0543,1.0543,1.0533,1.0533,15456.0
1702232220000,1.0533,1.0545,1.0533,1.0545,5609.0
1702232280000,1.0545,1.0553,1.0539,1.0549,9379.0
1702232340000,1.0549,1.0551,1.0549,1.0551,3175.0
1702232400000,1.0551,1.0551,1.0541,1.0548,17205.0
1702232460000,1.0547,1.0547,1.0544,1.0547,3435.0
1702232520000,1.0547,1.0547,1.0543,1.0547,3720.0
1702232580000,1.0547,1.0547,1.0542,1.0543,4202.0
1702232640000,1.0541,1.0541,1.054,1.054,1353.0
1702232700000,1.054,1.0549,1.0539,1.0549,3094.0
1702232760000,1.0548,1.0552,1.0546,1.0552,2441.0
1702232820000,1.055,1.056,1.055,1.056,2566.0
1702232880000,1.056,1.056,1.0549,1.0552,17146.0
1702232940000,1.0554,1.0555,1.0549,1.055,3961.0
1702233000000,1.0554,1.0566,1.0547,1.0566,28784.0
1702233060000,1.0566,1.0573,1.0562,1.0566,11200.0
1702233120000,1.0567,1.0574,1.0567,1.0572,5436.0
1702233180000,1.0571,1.059,1.0571,1.0587,12822.0
1702233240000,1.0586,1.0592,1.0585,1.0589,10876.0
1702233300000,1.0587,1.0587,1.0571,1.0574,19574.0
1702233360000,1.0573,1.0581,1.0573,1.0575,5796.0
1702233420000,1.0573,1.0591,1.0572,1.0591,10745.0
1702233480000,1.0589,1.0591,1.0582,1.0582,13516.0
1702233540000,1.0582,1.0584,1.0581,1.0584,2849.0
1702233600000,1.0582,1.0587,1.0579,1.0586,7747.0
1702233660000,1.0587,1.0591,1.0584,1.0585,4088.0
1702233720000,1.0584,1.0587,1.0583,1.0583,2565.0
1702233780000,1.0583,1.0583,1.0579,1.058,2095.0
1702233840000,1.058,1.0583,1.0579,1.0579,2009.0
1702233900000,1.0578,1.0578,1.0572,1.0574,14920.0
1702233960000,1.0575,1.0588,1.0574,1.0574,9652.0
1702234020000,1.0574,1.0576,1.0571,1.0572,4504.0
1702234080000,1.0573,1.0576,1.0572,1.0576,3390.0
1702234140000,1.0576,1.0583,1.0576,1.058,1811.0
1702234200000,1.0582,1.0583,1.0578,1.0578,3966.0
1702234260000,1.0578,1.0578,1.0578,1.0578,294.0
1702234320000,1.0578,1.0578,1.0571,1.0573,4917.0
1702234380000,1.0571,1.0571,1.0555,1.0555,14863.0
1702234440000,1.0555,1.0564,1.0554,1.0564,4493.0
1702234500000,1.0564,1.0571,1.0564,1.0568,2926.0
1702234560000,1.057,1.0574,1.0568,1.0574,1316.0
1702234620000,1.0574,1.0583,1.0574,1.0583,6080.0
1702234680000,1.0584,1.0588,1.0584,1.0587,5405.0
1702234740000,1.0588,1.0588,1.0584,1.0587,3345.0
1702234800000,1.0587,1.059,1.0578,1.0578,9770.0
1702234860000,1.0578,1.0588,1.0573,1.0588,9727.0
1702234920000,1.0588,1.0596,1.0588,1.0593,11526.0
1702234980000,1.0594,1.0597,1.0584,1.0589,8149.0
1702235040000,1.0589,1.0595,1.0589,1.0595,1321.0
1702235100000,1.0595,1.0599,1.0595,1.0597,7371.0
1702235160000,1.0597,1.06,1.0595,1.0598,9609.0
1702235220000,1.0598,1.0605,1.0598,1.0603,34767.0
1702235280000,1.0604,1.0604,1.0598,1.0598,6184.0
1702235340000,1.0598,1.0601,1.0597,1.0598,14769.0
1702235400000,1.0596,1.06,1.0588,1.06,7342.0
1702235460000,1.0602,1.0605,1.06,1.06,6197.0
1702235520000,1.0603,1.0606,1.0602,1.0604,6566.0
1702235580000,1.0604,1.0607,1.0603,1.0603,4936.0
1702235640000,1.0602,1.0608,1.0595,1.0601,16689.0
1702235700000,1.0601,1.0607,1.0596,1.0598,12061.0
1702235760000,1.0596,1.0606,1.0596,1.0599,13587.0
1702235820000,1.0597,1.0601,1.0593,1.0601,9553.0
1702235880000,1.0602,1.0612,1.0602,1.0611,13181.0
1702235940000,1.061,1.0616,1.061,1.0616,4079.0
1702236000000,1.0616,1.0627,1.0615,1.0623,20352.0
1702236060000,1.0622,1.0632,1.0622,1.0625,23180.0
1702236120000,1.0624,1.0631,1.0623,1.0623,11081.0
1702236180000,1.0624,1.0631,1.0624,1.063,3278.0
1702236240000,1.063,1.064,1.063,1.0637,40826.0
1702236300000,1.0637,1.0638,1.0624,1.0635,33316.0
1702236360000,1.0636,1.0639,1.0629,1.0634,22339.0
1702236420000,1.0635,1.0639,1.0633,1.0633,11930.0
1702236480000,1.0634,1.064,1.0634,1.0638,21399.0
1702236540000,1.0639,1.0639,1.0632,1.0632,16050.0
1702236600000,1.0632,1.0633,1.0625,1.0626,9550.0
1702236660000,1.0627,1.0639,1.0624,1.0639,17171.0
1702236720000,1.064,1.0645,1.0638,1.0645,11161.0
1702236780000,1.0645,1.067,1.0645,1.0669,36107.0
1702236840000,1.0668,1.067,1.0654,1.0656,36327.0
1702236900000,1.0655,1.0675,1.0651,1.0666,43632.0
1702236960000,1.0669,1.0677,1.0665,1.0674,41293.0
1702237020000,1.0674,1.068,1.067,1.0673,37872.0
1702237080000,1.0674,1.0692,1.0672,1.0678,73454.0
1702237140000,1.0678,1.0685,1.0678,1.0679,15490.0
1702237200000,1.0681,1.0688,1.0681,1.0684,12576.0
1702237260000,1.0684,1.0694,1.0684,1.0692,21038.0
1702237320000,1.0691,1.0725,1.069,1.0702,109904.0
1702237380000,1.0702,1.0717,1.07,1.0709,85844.0
1702237440000,1.0711,1.0723,1.071,1.0723,39496.0
1702237500000,1.0724,1.0752,1.0724,1.0746,48767.0
1702237560000,1.0745,1.0752,1.0742,1.0744,69999.0
1702237620000,1.0744,1.0746,1.0729,1.0731,58532.0
1702237680000,1.073,1.073,1.0696,1.0697,48943.0
1702237740000,1.0697,1.072,1.0693,1.0714,63375.0
1702237800000,1.0714,1.0729,1.0711,1.0728,26331.0
1702237860000,1.0727,1.0748,1.0727,1.0738,39949.0
1702237920000,1.0737,1.0748,1.0736,1.0747,8013.0
1702237980000,1.0746,1.0746,1.0744,1.0746,13836.0
1702238040000,1.0745,1.0751,1.0741,1.0749,29166.0
1702238100000,1.0749,1.0752,1.0738,1.0738,49004.0
1702238160000,1.0737,1.0737,1.0726,1.0726,15845.0
1702238220000,1.0725,1.0725,1.0709,1.0712,26274.0
1702238280000,1.0712,1.0712,1.0708,1.0709,14220.0
1702238340000,1.0708,1.0709,1.0693,1.0693,16385.0
1702238400000,1.0692,1.071,1.0688,1.0703,58229.0
1702238460000,1.0702,1.0706,1.07,1.0706,14715.0
1702238520000,1.0706,1.071,1.0706,1.0709,10956.0
1702238580000,1.0709,1.0709,1.0698,1.0698,11168.0
1702238640000,1.0697,1.0697,1.0688,1.0688,18066.0
1702238700000,1.0687,1.0687,1.0678,1.0681,11299.0
1702238760000,1.0682,1.0682,1.0668,1.0669,22808.0
1702238820000,1.0668,1.0679,1.0668,1.0675,13063.0
1702238880000,1.0674,1.0675,1.0669,1.067,7257.0
1702238940000,1.067,1.0673,1.0669,1.0671,8628.0
1702239000000,1.0671,1.0671,1.0662,1.0668,22991.0
1702239060000,1.0669,1.0678,1.0669,1.0673,9035.0
1702239120000,1.0672,1.0673,1.067,1.0673,5692.0
1702239180000,1.0673,1.0675,1.0663,1.0663,14398.0
1702239240000,1.0665,1.0666,1.066,1.066,10673.0
1702239300000,1.066,1.067,1.0659,1.066,23170.0
1702239360000,1.0659,1.0661,1.0656,1.0661,9949.0
1702239420000,1.0662,1.0668,1.0662,1.0662,8378.0
1702239480000,1.0662,1.0666,1.0651,1.0665,28512.0
1702239540000,1.0666,1.0667,1.0662,1.0666,6409.0
1702239600000,1.0664,1.0664,1.0657,1.0661,12761.0
1702239660000,1.0661,1.067,1.0661,1.067,5051.0
1702239720000,1.067,1.0672,1.067,1.0671,2692.0
1702239780000,1.0671,1.0678,1.0671,1.0678,6078.0
1702239840000,1.0677,1.069,1.0677,1.0685,22703.0
1702239900000,1.0685,1.0691,1.0681,1.0681,20938.0
1702239960000,1.068,1.068,1.0663,1.0668,28014.0
1702240020000,1.0668,1.0672,1.0663,1.067,16780.0
1702240080000,1.067,1.0673,1.0669,1.0673,7972.0
1702240140000,1.0673,1.0682,1.0673,1.0673,24174.0
1702240200000,1.0672,1.0673,1.0667,1.0669,8564.0
1702240260000,1.0669,1.0674,1.0669,1.0669,2274.0
1702240320000,1.067,1.0696,1.067,1.0694,14952.0
1702240380000,1.0693,1.0695,1.0677,1.0677,12079.0
1702240440000,1.0677,1.0683,1.0676,1.0683,5441.0
1702240500000,1.0682,1.0682,1.0673,1.0674,10605.0
1702240560000,1.0674,1.0682,1.0671,1.068,31789.0
1702240620000,1.0678,1.0679,1.0671,1.0673,7550.0
1702240680000,1.0672,1.0687,1.0671,1.0687,6502.0
1702240740000,1.0687,1.0688,1.0678,1.0678,16551.0
1702240800000,1.0676,1.0676,1.0663,1.0669,18514.0
1702240860000,1.0669,1.0678,1.0669,1.0678,4286.0
1702240920000,1.0677,1.0687,1.0677,1.0685,4237.0
1702240980000,1.0685,1.0691,1.0678,1.0688,18714.0
1702241040000,1.0686,1.0691,1.0679,1.0685,14790.0
1702241100000,1.0685,1.0686,1.0676,1.0677,7110.0
1702241160000,1.068,1.0685,1.0675,1.0685,7630.0
1702241220000,1.0685,1.0694,1.0685,1.0691,20110.0
1702241280000,1.0692,1.0696,1.0691,1.0694,4732.0
1702241340000,1.0695,1.0701,1.0683,1.0683,21536.0
1702241400000,1.0684,1.0684,1.068,1.0684,10375.0
1702241460000,1.0683,1.0694,1.0681,1.0694,13682.0
1702241520000,1.0694,1.0694,1.069,1.0693,4080.0
1702241580000,1.0694,1.0699,1.0692,1.0692,9907.0
1702241640000,1.0693,1.0693,1.0679,1.0682,9091.0
1702241700000,1.0682,1.0689,1.0678,1.0686,16029.0
1702241760000,1.0687,1.0694,1.0681,1.0691,14679.0
1702241820000,1.069,1.069,1.0678,1.0686,3803.0
1702241880000,1.0687,1.0689,1.0682,1.0687,3483.0
1702241940000,1.0687,1.0687,1.0681,1.0686,11534.0
1702242000000,1.0685,1.0688,1.0674,1.0681,27841.0
1702242060000,1.0682,1.0696,1.0678,1.0687,20174.0
1702242120000,1.0687,1.0695,1.0686,1.0688,15423.0
1702242180000,1.0688,1.0691,1.0681,1.0686,9226.0
1702242240000,1.0684,1.0691,1.0676,1.0691,21029.0
1702242300000,1.069,1.07,1.069,1.0699,22675.0
1702242360000,1.0699,1.07,1.0686,1.0686,4328.0
1702242420000,1.0686,1.0692,1.0686,1.069,9917.0
1702242480000,1.0688,1.0693,1.0686,1.0687,3776.0
1702242540000,1.0687,1.0689,1.0679,1.0684,17503.0
1702242600000,1.0683,1.0701,1.0668,1.0695,71837.0
1702242660000,1.0696,1.0697,1.0693,1.0696,2940.0
1702242720000,1.0695,1.0695,1.0686,1.0687,3458.0
1702242780000,1.0685,1.0685,1.0673,1.0679,4691.0
1702242840000,1.0678,1.0678,1.067,1.0673,5615.0
1702242900000,1.0673,1.0673,1.0643,1.0669,90070.0
1702242960000,1.0667,1.0667,1.0649,1.0663,21247.0
1702243020000,1.0663,1.0669,1.0662,1.0667,5635.0
1702243080000,1.0666,1.0676,1.0665,1.0676,4709.0
1702243140000,1.0678,1.068,1.0672,1.0672,3254.0
1702243200000,1.0667,1.0667,1.0655,1.0655,7575.0
1702243260000,1.0655,1.066,1.0641,1.0657,21391.0
1702243320000,1.0655,1.0659,1.0652,1.0653,9281.0
1702243380000,1.0653,1.0654,1.0646,1.0646,16464.0
1702243440000,1.0645,1.0654,1.0644,1.0653,7208.0
1702243500000,1.0651,1.0651,1.0642,1.0642,8072.0
1702243560000,1.0642,1.0644,1.0628,1.0629,14343.0
1702243620000,1.0629,1.063,1.061,1.0616,16763.0
1702243680000,1.0615,1.0622,1.0604,1.0606,29964.0
1702243740000,1.0605,1.0623,1.0603,1.0617,33534.0
1702243800000,1.0618,1.0628,1.0608,1.0626,10373.0
1702243860000,1.0625,1.0625,1.0617,1.062,4286.0
1702243920000,1.0618,1.062,1.0594,1.0598,19329.0
1702243980000,1.0598,1.0604,1.0595,1.0601,8809.0
1702244040000,1.0602,1.0617,1.0602,1.0617,5334.0
1702244100000,1.0616,1.0624,1.0616,1.0623,7454.0
1702244160000,1.0626,1.0626,1.062,1.0621,3057.0
1702244220000,1.062,1.0623,1.0614,1.0618,14601.0
1702244280000,1.0615,1.0619,1.0615,1.0617,2640.0
1702244340000,1.0617,1.0622,1.0617,1.0619,2271.0
1702244400000,1.0619,1.0625,1.061,1.061,12322.0
1702244460000,1.0613,1.0613,1.059,1.0594,18256.0
1702244520000,1.0594,1.061,1.0593,1.0608,36352.0
1702244580000,1.0608,1.0616,1.0608,1.061,9825.0
1702244640000,1.0611,1.0611,1.0601,1.0603,4435.0
1702244700000,1.0602,1.0625,1.0601,1.0622,15972.0
1702244760000,1.0622,1.0628,1.0621,1.0628,2199.0
1702244820000,1.0631,1.0636,1.0612,1.0612,13833.0
1702244880000,1.0613,1.062,1.0613,1.062,2174.0
1702244940000,1.062,1.062,1.0616,1.0618,3721.0
1702245000000,1.0618,1.062,1.0608,1.0608,9440.0
1702245060000,1.0608,1.061,1.0605,1.0607,6330.0
1702245120000,1.0609,1.061,1.0608,1.0608,989.0
1702245180000,1.0607,1.0611,1.0607,1.0609,1226.0
1702245240000,1.0609,1.0611,1.0609,1.0609,628.0
1702245300000,1.0609,1.0609,1.06,1.0602,4067.0
1702245360000,1.0604,1.0608,1.0598,1.06,8138.0
1702245420000,1.06,1.0604,1.0599,1.0601,4926.0
1702245480000,1.06,1.0603,1.0586,1.0602,25457.0
1702245540000,1.0601,1.0605,1.0598,1.0598,2332.0
1702245600000,1.0599,1.0607,1.0594,1.0594,14028.0
1702245660000,1.0593,1.0593,1.0575,1.0575,9768.0
1702245720000,1.0575,1.0591,1.0574,1.0591,7790.0
1702245780000,1.0591,1.0613,1.0588,1.061,8730.0
1702245840000,1.0607,1.0615,1.0602,1.0615,12668.0
1702245900000,1.0614,1.062,1.0611,1.062,9433.0
1702245960000,1.062,1.0633,1.0619,1.0633,7281.0
1702246020000,1.0633,1.0633,1.0625,1.0625,12527.0
1702246080000,1.0623,1.0626,1.0619,1.062,9875.0
1702246140000,1.0621,1.0622,1.0617,1.0621,1964.0
1702246200000,1.0621,1.0621,1.0606,1.0607,4425.0
1702246260000,1.0609,1.0611,1.0606,1.0609,3625.0
1702246320000,1.061,1.0626,1.061,1.0625,4869.0
1702246380000,1.0625,1.0625,1.0619,1.0624,1334.0
1702246440000,1.0626,1.063,1.0626,1.0629,2020.0
1702246500000,1.0629,1.0629,1.0611,1.0626,9205.0
1702246560000,1.0626,1.0636,1.0626,1.0633,5044.0
1702246620000,1.0632,1.0633,1.0631,1.0632,3016.0
1702246680000,1.063,1.0632,1.0628,1.0632,1932.0
1702246740000,1.0632,1.0637,1.0629,1.0631,3269.0
1702246800000,1.0631,1.0644,1.0631,1.0632,27762.0
1702246860000,1.0632,1.0641,1.0631,1.0641,3500.0
1702246920000,1.064,1.0645,1.064,1.0643,2805.0
1702246980000,1.0642,1.0643,1.0642,1.0642,1852.0
1702247040000,1.0644,1.0672,1.0644,1.0672,30996.0
1702247100000,1.0673,1.0682,1.0661,1.0669,24211.0
1702247160000,1.0668,1.0675,1.0665,1.0673,3879.0
1702247220000,1.0673,1.0681,1.0673,1.0681,5051.0
1702247280000,1.0682,1.0696,1.0682,1.0694,8894.0
1702247340000,1.0695,1.0696,1.0688,1.069,8142.0
1702247400000,1.0691,1.0693,1.0688,1.069,3240.0
1702247460000,1.0689,1.0689,1.0675,1.0677,11398.0
1702247520000,1.0678,1.0678,1.0674,1.0678,6053.0
1702247580000,1.0679,1.0683,1.0646,1.0653,67221.0
1702247640000,1.0653,1.0659,1.0649,1.0649,14410.0
1702247700000,1.0647,1.0648,1.0622,1.0647,24196.0
1702247760000,1.0647,1.0654,1.0646,1.0648,4490.0
1702247820000,1.0647,1.0647,1.0637,1.0638,6580.0
1702247880000,1.0638,1.0644,1.0637,1.0644,2825.0
1702247940000,1.0643,1.0668,1.0643,1.0659,33171.0
1702248000000,1.066,1.0668,1.066,1.0667,4255.0
1702248060000,1.0666,1.0666,1.066,1.066,3316.0
1702248120000,1.0661,1.0662,1.0658,1.0659,2078.0
1702248180000,1.0657,1.0657,1.0648,1.0648,2354.0
1702248240000,1.0645,1.0654,1.064,1.0642,10599.0
1702248300000,1.064,1.0642,1.064,1.0642,1930.0
1702248360000,1.0641,1.0642,1.0641,1.0641,1031.0
1702248420000,1.064,1.064,1.0639,1.064,265.0
1702248480000,1.064,1.064,1.0638,1.0639,2003.0
1702248540000,1.0638,1.0639,1.0632,1.0633,3166.0
1702248600000,1.0632,1.0633,1.0625,1.063,3047.0
1702248660000,1.0627,1.0631,1.0625,1.063,5461.0
1702248720000,1.0631,1.0632,1.0629,1.063,1576.0
1702248780000,1.063,1.063,1.0629,1.063,553.0
1702248840000,1.0629,1.063,1.0629,1.063,45.0
1702248900000,1.0629,1.0629,1.0629,1.0629,22.0
1702248960000,1.063,1.063,1.0629,1.0629,160.0
1702249020000,1.063,1.0635,1.063,1.0635,861.0
1702249080000,1.0635,1.0638,1.0634,1.0638,1762.0
1702249140000,1.0637,1.064,1.0637,1.064,1053.0
1702249200000,1.064,1.0672,1.064,1.0672,7086.0
1702249260000,1.0673,1.0673,1.0666,1.0672,8297.0
1702249320000,1.0673,1.0673,1.0661,1.0661,4537.0
1702249380000,1.0661,1.0661,1.0657,1.0658,3467.0
1702249440000,1.0658,1.0672,1.0657,1.0671,5951.0
1702249500000,1.0666,1.0666,1.0663,1.0666,5140.0
1702249560000,1.0665,1.0666,1.066,1.066,9905.0
1702249620000,1.066,1.066,1.0651,1.0651,1118.0
1702249680000,1.0651,1.0651,1.065,1.0651,4803.0
1702249740000,1.065,1.0651,1.0648,1.0648,7185.0
1702249800000,1.0648,1.0652,1.0647,1.0651,1835.0
1702249860000,1.0651,1.0651,1.0649,1.0651,8997.0
1702249920000,1.065,1.0651,1.0639,1.0639,2779.0
1702249980000,1.0639,1.0644,1.0639,1.0639,5858.0
1702250040000,1.0638,1.0638,1.062,1.062,2261.0
1702250100000,1.0619,1.0619,1.061,1.0616,6983.0
1702250160000,1.0615,1.0615,1.0608,1.0611,8540.0
1702250220000,1.0612,1.0612,1.0568,1.0592,109323.0
1702250280000,1.0592,1.0595,1.0583,1.0595,49223.0
1702250340000,1.0596,1.0602,1.0596,1.06,5731.0
1702250400000,1.0602,1.0615,1.0602,1.0602,5519.0
1702250460000,1.0601,1.0601,1.0578,1.0588,28909.0
1702250520000,1.0589,1.0589,1.0571,1.0574,14224.0
1702250580000,1.0574,1.0583,1.0574,1.0578,7619.0
1702250640000,1.058,1.0602,1.058,1.0601,28773.0
1702250700000,1.0601,1.0632,1.0601,1.0624,6894.0
1702250760000,1.0623,1.0643,1.0622,1.0642,12739.0
1702250820000,1.0639,1.0639,1.0611,1.0612,14380.0
1702250880000,1.0613,1.0617,1.061,1.061,2686.0
1702250940000,1.061,1.0619,1.061,1.0619,5821.0
1702251000000,1.062,1.0634,1.062,1.0634,7883.0
1702251060000,1.0636,1.0643,1.0633,1.0636,4422.0
1702251120000,1.0635,1.064,1.0626,1.0627,3643.0
1702251180000,1.0625,1.0642,1.0625,1.0641,4856.0
1702251240000,1.064,1.064,1.0616,1.0618,7776.0
1702251300000,1.0618,1.0638,1.0618,1.0635,8483.0
1702251360000,1.0634,1.0634,1.0613,1.0613,10015.0
1702251420000,1.0614,1.0624,1.0614,1.0622,3250.0
1702251480000,1.0622,1.0627,1.0616,1.0617,2197.0
1702251540000,1.0617,1.0622,1.0617,1.0618,3457.0
1702251600000,1.0621,1.064,1.0621,1.0638,12071.0
1702251660000,1.0638,1.0641,1.0635,1.0635,3168.0
1702251720000,1.0634,1.0641,1.063,1.063,9284.0
1702251780000,1.0629,1.0633,1.0623,1.0623,3640.0
1702251840000,1.0624,1.0628,1.0624,1.0626,2276.0
1702251900000,1.0623,1.0626,1.0605,1.0611,10740.0
1702251960000,1.0608,1.0619,1.0607,1.0618,3382.0
1702252020000,1.0618,1.0626,1.0618,1.0626,1546.0
1702252080000,1.0625,1.0625,1.0613,1.0622,2216.0
1702252140000,1.0621,1.0622,1.0618,1.0622,1477.0
1702252200000,1.0622,1.0622,1.0612,1.062,2343.0
1702252260000,1.0622,1.0627,1.0622,1.0623,2016.0
1702252320000,1.0624,1.0627,1.0624,1.0627,3059.0
1702252380000,1.0627,1.0627,1.0625,1.0625,4765.0
1702252440000,1.0623,1.0627,1.0623,1.0623,2870.0
1702252500000,1.062,1.062,1.0612,1.0612,2140.0
1702252560000,1.0611,1.0611,1.0602,1.0602,8271.0
1702252620000,1.0603,1.0621,1.0603,1.0617,15566.0
1702252680000,1.0616,1.0627,1.0613,1.0627,4170.0
1702252740000,1.0627,1.0634,1.0624,1.0625,8442.0
1702252800000,1.0625,1.0643,1.0624,1.0636,15416.0
1702252860000,1.0634,1.0634,1.0601,1.0601,40962.0
1702252920000,1.0602,1.0617,1.0601,1.0617,23158.0
1702252980000,1.0617,1.063,1.0616,1.0622,17588.0
1702253040000,1.0622,1.0634,1.0622,1.0634,1919.0
1702253100000,1.0635,1.0636,1.0622,1.0633,9477.0
1702253160000,1.0633,1.0645,1.0629,1.0629,15706.0
1702253220000,1.0631,1.064,1.063,1.0637,14311.0
1702253280000,1.0639,1.0666,1.0626,1.0647,128600.0
1702253340000,1.065,1.0664,1.0648,1.0658,17381.0
1702253400000,1.0657,1.0657,1.0633,1.0636,17146.0
1702253460000,1.0635,1.0637,1.0615,1.0616,9965.0
1702253520000,1.0614,1.0619,1.0605,1.0608,6540.0
1702253580000,1.0608,1.0623,1.0608,1.0615,4787.0
1702253640000,1.0614,1.0614,1.0603,1.0611,2906.0
1702253700000,1.0611,1.0621,1.0601,1.0602,16605.0
1702253760000,1.0604,1.0614,1.0596,1.0611,36787.0
1702253820000,1.0611,1.0611,1.0584,1.0585,16891.0
1702253880000,1.0584,1.0589,1.0576,1.0589,17061.0
1702253940000,1.059,1.0604,1.0589,1.0601,15655.0
1702254000000,1.0601,1.0605,1.0596,1.0605,6306.0
1702254060000,1.0607,1.0616,1.06,1.0614,12604.0
1702254120000,1.0615,1.0619,1.061,1.061,8185.0
1702254180000,1.0608,1.0608,1.0586,1.0586,5542.0
1702254240000,1.0586,1.0614,1.0586,1.0606,13611.0
1702254300000,1.0602,1.0608,1.0587,1.0601,50427.0
1702254360000,1.0601,1.0604,1.0595,1.0599,7274.0
1702254420000,1.0599,1.0601,1.059,1.059,6599.0
1702254480000,1.0589,1.0591,1.0577,1.0577,5465.0
1702254540000,1.0577,1.0583,1.0576,1.0576,1499.0
1702254600000,1.0575,1.0589,1.0572,1.0576,5038.0
1702254660000,1.0576,1.0597,1.0576,1.0592,18517.0
1702254720000,1.0592,1.0598,1.0587,1.0597,11847.0
1702254780000,1.0597,1.0603,1.0597,1.0602,2333.0
1702254840000,1.0601,1.0601,1.0587,1.0594,18951.0
1702254900000,1.0592,1.0592,1.0569,1.0571,8836.0
1702254960000,1.0572,1.0579,1.0569,1.0569,13613.0
1702255020000,1.0569,1.0575,1.0565,1.0572,11625.0
1702255080000,1.0572,1.058,1.0569,1.058,12495.0
1702255140000,1.0577,1.0582,1.0574,1.0581,6109.0
1702255200000,1.058,1.058,1.056,1.0563,33963.0
1702255260000,1.0564,1.0571,1.0561,1.0563,15618.0
1702255320000,1.0563,1.0566,1.056,1.056,10223.0
1702255380000,1.056,1.0571,1.0559,1.056,26979.0
1702255440000,1.0561,1.0563,1.0559,1.0562,4063.0
1702255500000,1.0562,1.0564,1.0558,1.0559,6195.0
1702255560000,1.056,1.0563,1.0547,1.0559,17058.0
1702255620000,1.0559,1.0574,1.0559,1.0574,8095.0
1702255680000,1.0574,1.0591,1.0574,1.0583,13293.0
1702255740000,1.0582,1.0585,1.057,1.0578,21245.0
1702255800000,1.0576,1.0592,1.0569,1.0569,32267.0
1702255860000,1.0569,1.057,1.0548,1.0562,19678.0
1702255920000,1.056,1.056,1.0552,1.0552,11033.0
1702255980000,1.0553,1.0558,1.055,1.055,1868.0
1702256040000,1.055,1.056,1.0543,1.0548,28779.0
1702256100000,1.0547,1.0549,1.0541,1.0545,4990.0
1702256160000,1.0542,1.055,1.0542,1.0546,11212.0
1702256220000,1.0545,1.0546,1.0541,1.0544,11771.0
1702256280000,1.0546,1.0549,1.054,1.054,2869.0
1702256340000,1.0541,1.0548,1.0541,1.0548,1895.0
1702256400000,1.0548,1.0548,1.0529,1.0529,20774.0
1702256460000,1.0528,1.0532,1.0522,1.0526,11271.0
1702256520000,1.0527,1.0535,1.0513,1.0513,13542.0
1702256580000,1.0512,1.0515,1.0477,1.0486,62261.0
1702256640000,1.0484,1.0492,1.0478,1.0484,20514.0
1702256700000,1.0484,1.0487,1.0476,1.0484,34546.0
1702256760000,1.0484,1.0505,1.0482,1.049,38310.0
1702256820000,1.0489,1.0489,1.0467,1.0471,27423.0
1702256880000,1.0471,1.0472,1.0432,1.0444,159292.0
1702256940000,1.0444,1.0446,1.0418,1.043,71199.0
1702257000000,1.043,1.0448,1.0404,1.0433,46613.0
1702257060000,1.0434,1.044,1.0428,1.0438,18914.0
1702257120000,1.0439,1.0462,1.0439,1.0455,14260.0
1702257180000,1.0456,1.0469,1.0453,1.0469,18779.0
1702257240000,1.0471,1.0471,1.0463,1.0463,6794.0
1702257300000,1.0465,1.0474,1.0444,1.0468,20943.0
1702257360000,1.0469,1.0478,1.0457,1.0471,23240.0
1702257420000,1.047,1.0473,1.0455,1.0463,13079.0
1702257480000,1.0465,1.0478,1.0465,1.0467,10132.0
1702257540000,1.0471,1.0477,1.0465,1.0477,2971.0
1702257600000,1.0477,1.048,1.0469,1.0475,8987.0
1702257660000,1.0475,1.0512,1.0475,1.0505,45205.0
1702257720000,1.0506,1.0506,1.0492,1.0503,19267.0
1702257780000,1.0504,1.0516,1.0504,1.0514,6373.0
1702257840000,1.0515,1.0518,1.0505,1.0512,20894.0
1702257900000,1.0512,1.0512,1.0499,1.0499,13690.0
1702257960000,1.05,1.0513,1.05,1.0507,6154.0
1702258020000,1.0507,1.051,1.0504,1.0506,5315.0
1702258080000,1.0508,1.0519,1.0505,1.0514,16365.0
1702258140000,1.0514,1.0517,1.0498,1.05,9916.0
1702258200000,1.0503,1.0519,1.0503,1.0518,4728.0
1702258260000,1.0518,1.0535,1.0509,1.0535,22362.0
1702258320000,1.0536,1.0538,1.0488,1.0509,141454.0
1702258380000,1.0509,1.0512,1.0497,1.0497,15243.0
1702258440000,1.0497,1.0504,1.0496,1.0503,10991.0
1702258500000,1.0503,1.0503,1.0493,1.0499,20843.0
1702258560000,1.0498,1.0501,1.0495,1.05,5273.0
1702258620000,1.0501,1.051,1.0499,1.0509,5937.0
1702258680000,1.0508,1.0519,1.0484,1.0496,108604.0
1702258740000,1.0495,1.0501,1.0494,1.0499,3298.0
1702258800000,1.0499,1.0514,1.0498,1.0514,23040.0
1702258860000,1.0514,1.0521,1.0502,1.0508,34430.0
1702258920000,1.0508,1.0514,1.0506,1.0507,8420.0
1702258980000,1.0508,1.051,1.0493,1.051,19674.0
1702259040000,1.051,1.0531,1.0509,1.053,7669.0
1702259100000,1.053,1.0542,1.053,1.0542,7718.0
1702259160000,1.0543,1.0545,1.0541,1.0543,13198.0
1702259220000,1.0541,1.0559,1.0541,1.0556,20139.0
1702259280000,1.0556,1.0561,1.0553,1.056,9901.0
1702259340000,1.0558,1.0564,1.0557,1.0557,12218.0
1702259400000,1.0557,1.0566,1.0557,1.0563,7800.0
1702259460000,1.0563,1.0567,1.0552,1.0552,17867.0
1702259520000,1.0552,1.0555,1.0546,1.0547,3741.0
1702259580000,1.0547,1.0563,1.0546,1.0558,9352.0
1702259640000,1.0558,1.0559,1.0554,1.0555,3330.0
1702259700000,1.0555,1.0557,1.054,1.054,7832.0
1702259760000,1.0541,1.0554,1.0541,1.055,12649.0
1702259820000,1.055,1.0566,1.0539,1.0546,18181.0
1702259880000,1.0545,1.0546,1.0533,1.0542,10670.0
1702259940000,1.0542,1.0542,1.0522,1.0522,5500.0
1702260000000,1.0522,1.0524,1.0511,1.0518,5598.0
1702260060000,1.0516,1.0521,1.0511,1.052,4824.0
1702260120000,1.0519,1.0519,1.046,1.0487,87026.0
1702260180000,1.0487,1.0501,1.0483,1.049,22825.0
1702260240000,1.0492,1.0492,1.0449,1.046,36706.0
1702260300000,1.046,1.0472,1.0433,1.0457,41468.0
1702260360000,1.0457,1.047,1.0437,1.0437,18379.0
1702260420000,1.0436,1.0436,1.0372,1.0389,168555.0
1702260480000,1.0388,1.04,1.037,1.0394,53641.0
1702260540000,1.0393,1.0405,1.0377,1.0394,43690.0
1702260600000,1.0387,1.0388,1.0308,1.0334,134264.0
1702260660000,1.0335,1.0335,1.027,1.0274,274226.0
1702260720000,1.027,1.0275,0.962,0.9646,1720566.0
1702260780000,0.9646,0.9805,0.8804,0.9153,2790416.0
1702260840000,0.9165,0.95,0.9152,0.95,534125.0
1702260900000,0.9487,0.95,0.9457,0.9489,996811.0
1702260960000,0.9495,0.95,0.9424,0.9464,833783.0
1702261020000,0.9464,0.9742,0.9456,0.9606,1330304.0
1702261080000,0.9595,0.9671,0.9564,0.9667,219286.0
1702261140000,0.9665,0.968,0.9616,0.9668,194950.0
1702261200000,0.9669,0.9669,0.9573,0.9583,177911.0
1702261260000,0.9583,0.9673,0.9581,0.9665,135369.0
1702261320000,0.9667,0.9692,0.9638,0.9675,90421.0
1702261380000,0.9675,0.9741,0.9637,0.9695,410447.0
1702261440000,0.9695,0.9746,0.9674,0.9698,377335.0
1702261500000,0.9698,0.9763,0.9664,0.9672,326607.0
1702261560000,0.967,0.9697,0.9604,0.962,172761.0
1702261620000,0.9622,0.9751,0.9618,0.9707,235071.0
1702261680000,0.971,0.9776,0.9682,0.9722,169958.0
1702261740000,0.9724,0.9767,0.9717,0.975,86305.0
1702261800000,0.9747,0.9773,0.9719,0.975,113301.0
1702261860000,0.975,0.976,0.9718,0.9726,62017.0
1702261920000,0.9726,0.974,0.9693,0.9701,78144.0
1702261980000,0.9702,0.9734,0.9699,0.9721,67397.0
1702262040000,0.9722,0.9751,0.9719,0.974,53255.0
1702262100000,0.9739,0.9761,0.9696,0.9696,68171.0
1702262160000,0.9694,0.9796,0.9686,0.9696,167946.0
1702262220000,0.9697,0.9714,0.9676,0.9699,61309.0
1702262280000,0.9701,0.9709,0.967,0.9672,46822.0
1702262340000,0.9672,0.9705,0.9668,0.9691,49222.0
1702262400000,0.969,0.9692,0.9646,0.9649,59291.0
1702262460000,0.9651,0.9653,0.96,0.9605,92259.0
1702262520000,0.9606,0.9624,0.9576,0.9577,66810.0
1702262580000,0.9577,0.9589,0.9541,0.9579,68956.0
1702262640000,0.9579,0.9611,0.9574,0.9589,84590.0
1702262700000,0.9589,0.9625,0.9589,0.9602,39763.0
1702262760000,0.9602,0.9605,0.9565,0.9567,43419.0
1702262820000,0.9567,0.9568,0.9524,0.9534,52582.0
1702262880000,0.9534,0.9591,0.9534,0.955,72056.0
1702262940000,0.9552,0.9582,0.9548,0.9565,35747.0
1702263000000,0.9564,0.9616,0.956,0.96,45459.0
1702263060000,0.96,0.9672,0.9597,0.9657,122876.0
1702263120000,0.9657,0.9673,0.9638,0.9662,40298.0
1702263180000,0.9663,0.9676,0.9653,0.9673,36909.0
1702263240000,0.9673,0.9688,0.9668,0.9673,35528.0
1702263300000,0.9673,0.9705,0.9671,0.9675,53341.0
1702263360000,0.9678,0.9704,0.9643,0.9677,149915.0
1702263420000,0.9677,0.9694,0.965,0.9658,41822.0
1702263480000,0.9654,0.9661,0.9636,0.9644,33922.0
1702263540000,0.9643,0.9665,0.9641,0.9656,21862.0
1702263600000,0.9657,0.969,0.9636,0.9684,30861.0
1702263660000,0.9684,0.9692,0.9641,0.9645,28898.0
1702263720000,0.9645,0.967,0.9632,0.9635,20618.0
1702263780000,0.9639,0.9685,0.9639,0.966,26314.0
1702263840000,0.966,0.9707,0.9654,0.9692,121713.0
1702263900000,0.9692,0.976,0.9689,0.9751,97720.0
1702263960000,0.9752,0.9753,0.9715,0.9719,61257.0
1702264020000,0.9718,0.9728,0.9704,0.9704,72002.0
1702264080000,0.9704,0.9713,0.9702,0.971,60836.0
1702264140000,0.971,0.972,0.9698,0.9712,88618.0
1702264200000,0.9712,0.9713,0.9688,0.9704,36226.0
1702264260000,0.9704,0.9715,0.9696,0.9714,26699.0
1702264320000,0.9714,0.9733,0.9697,0.9728,34349.0
1702264380000,0.9728,0.9758,0.9717,0.9739,72020.0
1702264440000,0.9738,0.9742,0.9737,0.9739,13528.0
1702264500000,0.9739,0.9739,0.9715,0.9717,23249.0
1702264560000,0.9718,0.976,0.9711,0.9755,52242.0
1702264620000,0.9754,0.976,0.9734,0.9745,38435.0
1702264680000,0.9745,0.9753,0.9741,0.9745,26218.0
1702264740000,0.9745,0.9745,0.9733,0.9733,16740.0
1702264800000,0.9734,0.9765,0.9721,0.9756,42809.0
1702264860000,0.9755,0.9755,0.9738,0.9746,16125.0
1702264920000,0.9746,0.9761,0.9734,0.9749,58896.0
1702264980000,0.9749,0.9775,0.9746,0.9767,69146.0
1702265040000,0.9768,0.9768,0.9756,0.9761,15189.0
1702265100000,0.976,0.9771,0.9745,0.9764,20847.0
1702265160000,0.9765,0.9778,0.976,0.9775,15056.0
1702265220000,0.9775,0.9785,0.9772,0.9774,17882.0
1702265280000,0.9774,0.9785,0.9774,0.9784,8738.0
1702265340000,0.9785,0.9807,0.9785,0.9798,24425.0
1702265400000,0.9798,0.9821,0.9794,0.9801,47660.0
1702265460000,0.9803,0.9803,0.9776,0.9776,16356.0
1702265520000,0.9775,0.9791,0.9773,0.9788,14942.0
1702265580000,0.9788,0.9798,0.9781,0.9796,19311.0
1702265640000,0.9796,0.9819,0.9796,0.9817,24227.0
1702265700000,0.9818,0.9818,0.9795,0.9796,34446.0
1702265760000,0.9795,0.9798,0.9792,0.9792,7693.0
1702265820000,0.9792,0.9796,0.979,0.9791,11901.0
1702265880000,0.9791,0.9838,0.9791,0.9835,22937.0
1702265940000,0.9836,0.9841,0.9828,0.9836,15857.0
1702266000000,0.9836,0.9877,0.9836,0.9853,62028.0
1702266060000,0.9853,0.9862,0.985,0.986,13431.0
1702266120000,0.9861,0.9861,0.9843,0.9843,19607.0
1702266180000,0.9844,0.9855,0.9837,0.9837,15471.0
1702266240000,0.9837,0.9854,0.9834,0.9836,30321.0
1702266300000,0.9836,0.9836,0.9806,0.9814,20434.0
1702266360000,0.9814,0.9845,0.9806,0.9832,29278.0
1702266420000,0.9831,0.9847,0.9824,0.9826,14744.0
1702266480000,0.9826,0.9847,0.9821,0.9821,12266.0
1702266540000,0.9821,0.9834,0.9802,0.9809,9915.0
1702266600000,0.9809,0.9816,0.9797,0.9803,52070.0
1702266660000,0.9803,0.984,0.9801,0.9801,33827.0
1702266720000,0.9801,0.9814,0.9801,0.9807,15321.0
1702266780000,0.9809,0.9816,0.9806,0.9807,38073.0
1702266840000,0.9807,0.9826,0.9805,0.9819,30819.0
1702266900000,0.9819,0.9848,0.9814,0.9846,32139.0
1702266960000,0.9844,0.9844,0.9812,0.9812,31023.0
1702267020000,0.9814,0.9824,0.9803,0.9803,7702.0
1702267080000,0.9803,0.9808,0.9781,0.9786,23902.0
1702267140000,0.9788,0.9797,0.9785,0.9785,12734.0
1702267200000,0.9784,0.9785,0.9735,0.9752,56487.0
1702267260000,0.9752,0.9783,0.975,0.9767,29558.0
1702267320000,0.9769,0.9782,0.9769,0.9776,10816.0
1702267380000,0.9777,0.9777,0.9753,0.9766,13701.0
1702267440000,0.9769,0.9782,0.9761,0.9781,35993.0
1702267500000,0.978,0.9808,0.9776,0.9795,47614.0
1702267560000,0.9794,0.981,0.9785,0.9809,32500.0
1702267620000,0.981,0.9811,0.9804,0.9808,13887.0
1702267680000,0.9807,0.9826,0.9807,0.9826,13766.0
1702267740000,0.9825,0.983,0.9806,0.9816,30152.0
1702267800000,0.9813,0.9813,0.9791,0.9793,23664.0
1702267860000,0.9792,0.9792,0.9774,0.9774,13098.0
1702267920000,0.9775,0.9781,0.9763,0.9774,18034.0
1702267980000,0.9774,0.9775,0.9766,0.9772,10469.0
1702268040000,0.9773,0.9784,0.9772,0.9784,6740.0
1702268100000,0.9781,0.9803,0.9781,0.9803,11830.0
1702268160000,0.9801,0.981,0.979,0.981,16352.0
1702268220000,0.9809,0.9809,0.9774,0.9775,13150.0
1702268280000,0.9777,0.9788,0.9771,0.9785,19875.0
1702268340000,0.9786,0.9804,0.9786,0.9792,10019.0
1702268400000,0.9793,0.9793,0.9778,0.9783,9688.0
1702268460000,0.9782,0.9783,0.9762,0.9772,14449.0
1702268520000,0.9772,0.9778,0.9766,0.9767,16523.0
1702268580000,0.9767,0.9768,0.9754,0.9759,10281.0
1702268640000,0.9759,0.9763,0.9743,0.9749,26044.0
1702268700000,0.975,0.9766,0.975,0.9766,12730.0
1702268760000,0.9764,0.9779,0.9741,0.9742,45735.0
1702268820000,0.9742,0.9745,0.9725,0.974,20701.0
1702268880000,0.9741,0.975,0.9737,0.9748,12489.0
1702268940000,0.9749,0.978,0.9748,0.9767,15658.0
1702269000000,0.9768,0.9768,0.9729,0.9735,19237.0
1702269060000,0.9741,0.9758,0.9738,0.9745,20471.0
1702269120000,0.9744,0.9744,0.9721,0.9732,11696.0
1702269180000,0.9732,0.9733,0.9717,0.9717,9605.0
1702269240000,0.9718,0.9738,0.9716,0.9735,14408.0
1702269300000,0.9733,0.9742,0.9716,0.973,21788.0
1702269360000,0.973,0.9756,0.973,0.975,7248.0
1702269420000,0.9749,0.9749,0.9733,0.9737,12148.0
1702269480000,0.9735,0.9736,0.9728,0.9735,15528.0
1702269540000,0.9736,0.9739,0.9714,0.972,11152.0
1702269600000,0.9718,0.9722,0.9705,0.9714,17134.0
1702269660000,0.9715,0.9759,0.9715,0.9746,22755.0
1702269720000,0.9745,0.9747,0.9738,0.9743,24807.0
1702269780000,0.9745,0.9746,0.9729,0.9732,4759.0
1702269840000,0.9732,0.9735,0.9718,0.972,8216.0
1702269900000,0.9719,0.9728,0.9709,0.9715,10266.0
1702269960000,0.9715,0.9726,0.9715,0.9725,13801.0
1702270020000,0.9726,0.973,0.9718,0.9718,7166.0
1702270080000,0.9717,0.9728,0.9717,0.9728,3403.0
1702270140000,0.9727,0.9743,0.9723,0.9742,13788.0
1702270200000,0.9742,0.9758,0.9732,0.9753,14919.0
1702270260000,0.9753,0.9753,0.9741,0.975,9207.0
1702270320000,0.9752,0.9755,0.9748,0.9748,4367.0
1702270380000,0.9749,0.9767,0.9749,0.9767,7577.0
1702270440000,0.9767,0.9781,0.9767,0.9775,7797.0
1702270500000,0.9775,0.9775,0.9755,0.9758,11009.0
1702270560000,0.9759,0.9771,0.9758,0.9769,22476.0
1702270620000,0.9769,0.9769,0.9758,0.976,4022.0
1702270680000,0.976,0.9765,0.976,0.9762,2572.0
1702270740000,0.9762,0.9764,0.9758,0.976,3617.0
1702270800000,0.976,0.9762,0.9746,0.9747,11970.0
1702270860000,0.9749,0.9761,0.9749,0.9756,9510.0
1702270920000,0.9758,0.9759,0.9747,0.9749,3961.0
1702270980000,0.9749,0.9763,0.9749,0.9759,24371.0
1702271040000,0.9759,0.9783,0.9759,0.9783,21407.0
1702271100000,0.9783,0.9794,0.9782,0.9785,24924.0
1702271160000,0.9785,0.9799,0.9778,0.9794,55713.0
1702271220000,0.9798,0.9799,0.979,0.9791,10098.0
1702271280000,0.9792,0.9801,0.9791,0.9797,19446.0
1702271340000,0.9797,0.9805,0.9797,0.9804,12226.0
1702271400000,0.9804,0.9807,0.9799,0.9806,16597.0
1702271460000,0.9807,0.9821,0.9798,0.9815,24012.0
1702271520000,0.9814,0.9821,0.9809,0.9821,5021.0
1702271580000,0.9821,0.9823,0.9809,0.9822,10758.0
1702271640000,0.9822,0.9828,0.9821,0.9828,2605.0
1702271700000,0.9824,0.983,0.9817,0.9817,8226.0
1702271760000,0.9818,0.9833,0.9816,0.9833,8763.0
1702271820000,0.9834,0.9835,0.9821,0.9823,14878.0
1702271880000,0.9825,0.9829,0.9822,0.9824,7849.0
1702271940000,0.9823,0.9823,0.9814,0.9814,14869.0
1702272000000,0.9814,0.9814,0.9792,0.9792,12748.0
1702272060000,0.9793,0.9807,0.9787,0.9793,11171.0
1702272120000,0.9792,0.9792,0.9772,0.9777,16552.0
1702272180000,0.9777,0.9785,0.9771,0.9778,35360.0
1702272240000,0.9774,0.9778,0.976,0.9767,15600.0
1702272300000,0.9769,0.9776,0.9766,0.9772,14056.0
1702272360000,0.9772,0.9777,0.9758,0.9761,11748.0
1702272420000,0.9759,0.976,0.9737,0.9739,11604.0
1702272480000,0.974,0.974,0.9707,0.9708,24244.0
1702272540000,0.9711,0.9728,0.9707,0.9725,21546.0
1702272600000,0.9728,0.976,0.9728,0.9745,16534.0
1702272660000,0.9744,0.9751,0.9735,0.9736,13924.0
1702272720000,0.9738,0.9745,0.9719,0.9728,27379.0
1702272780000,0.9729,0.9746,0.9729,0.9744,12358.0
1702272840000,0.9744,0.9756,0.974,0.9753,7436.0
1702272900000,0.9753,0.9765,0.9753,0.9762,13720.0
1702272960000,0.9762,0.9763,0.974,0.974,12023.0
1702273020000,0.9741,0.9754,0.9736,0.9738,15011.0
1702273080000,0.9738,0.9742,0.9724,0.9727,3295.0
1702273140000,0.9727,0.9735,0.9722,0.9731,4826.0
1702273200000,0.973,0.9736,0.9718,0.9718,8004.0
1702273260000,0.9718,0.9748,0.9716,0.9738,21281.0
1702273320000,0.9737,0.9737,0.9701,0.9705,15107.0
1702273380000,0.9707,0.9722,0.9694,0.9708,30016.0
1702273440000,0.9706,0.9719,0.9683,0.969,30272.0
1702273500000,0.9693,0.9708,0.9679,0.9687,37105.0
1702273560000,0.9688,0.9705,0.9663,0.9666,44956.0
1702273620000,0.9665,0.97,0.9656,0.9698,80743.0
1702273680000,0.9698,0.9702,0.9675,0.9698,21679.0
1702273740000,0.9699,0.9724,0.9692,0.9724,18545.0
1702273800000,0.9726,0.9749,0.9712,0.974,91033.0
1702273860000,0.9742,0.9746,0.9729,0.974,19954.0
1702273920000,0.9741,0.9753,0.9738,0.9744,17639.0
1702273980000,0.9742,0.9754,0.9735,0.9741,12536.0
1702274040000,0.974,0.9745,0.973,0.9731,14236.0
1702274100000,0.9732,0.9748,0.9727,0.9746,5302.0
1702274160000,0.9748,0.9748,0.9736,0.9738,22682.0
1702274220000,0.9738,0.9745,0.9733,0.9741,8762.0
1702274280000,0.974,0.9772,0.974,0.9766,26465.0
1702274340000,0.9769,0.9773,0.976,0.9766,11713.0
1702274400000,0.9763,0.9775,0.9744,0.9744,28763.0
1702274460000,0.9744,0.9744,0.9733,0.9741,23842.0
1702274520000,0.9741,0.9746,0.9723,0.9723,9328.0
1702274580000,0.9723,0.9742,0.9721,0.9735,20210.0
1702274640000,0.9739,0.9767,0.9739,0.9764,23855.0
1702274700000,0.9764,0.9764,0.9746,0.975,11544.0
1702274760000,0.9749,0.9751,0.9742,0.9749,13760.0
1702274820000,0.9749,0.9751,0.9746,0.9746,14065.0
1702274880000,0.9745,0.976,0.9744,0.9759,26589.0
1702274940000,0.9758,0.9758,0.9751,0.9754,8254.0
1702275000000,0.9751,0.9754,0.9743,0.975,9084.0
1702275060000,0.9749,0.9753,0.9746,0.9746,3678.0
1702275120000,0.9745,0.9745,0.9739,0.9743,2074.0
1702275180000,0.9741,0.9746,0.9735,0.9746,5341.0
1702275240000,0.9745,0.9745,0.9737,0.9739,5187.0
1702275300000,0.9739,0.9744,0.9733,0.9744,25329.0
1702275360000,0.9744,0.9759,0.9744,0.9749,6665.0
1702275420000,0.9748,0.9748,0.972,0.972,17112.0
1702275480000,0.9719,0.9719,0.9694,0.97,15107.0
1702275540000,0.97,0.9705,0.9696,0.9705,15992.0
1702275600000,0.9705,0.9707,0.9698,0.9702,8075.0
1702275660000,0.9702,0.9706,0.9695,0.9695,7625.0
1702275720000,0.9696,0.9697,0.9645,0.9678,60908.0
1702275780000,0.9678,0.9679,0.9651,0.9656,22370.0
1702275840000,0.9656,0.9682,0.9656,0.9677,14224.0
1702275900000,0.9676,0.969,0.9655,0.9664,31810.0
1702275960000,0.9661,0.9667,0.964,0.9645,9212.0
1702276020000,0.9644,0.9656,0.964,0.9645,17288.0
1702276080000,0.9646,0.9651,0.9641,0.9644,8098.0
1702276140000,0.9646,0.9686,0.9646,0.9681,21483.0
1702276200000,0.9681,0.9688,0.967,0.968,36220.0
1702276260000,0.9681,0.9681,0.9641,0.9644,10402.0
1702276320000,0.9643,0.9668,0.9643,0.9655,14383.0
1702276380000,0.9655,0.967,0.9645,0.9655,15108.0
1702276440000,0.9657,0.9662,0.9647,0.9655,4625.0
1702276500000,0.9658,0.967,0.9655,0.9668,8588.0
1702276560000,0.9667,0.9667,0.9656,0.966,6955.0
1702276620000,0.9659,0.9659,0.9647,0.9649,6774.0
1702276680000,0.9649,0.9652,0.9612,0.9625,32836.0
1702276740000,0.9626,0.9629,0.9611,0.9611,16811.0
1702276800000,0.9612,0.9615,0.9579,0.9587,46501.0
1702276860000,0.9587,0.9619,0.9535,0.9612,168680.0
1702276920000,0.9613,0.9656,0.9613,0.9642,118453.0
1702276980000,0.9642,0.966,0.964,0.9656,20760.0
1702277040000,0.9657,0.9668,0.9653,0.9665,13403.0
1702277100000,0.9666,0.9674,0.9665,0.9669,11843.0
1702277160000,0.9671,0.9671,0.9649,0.9654,17578.0
1702277220000,0.9652,0.9652,0.9634,0.9636,5503.0
1702277280000,0.9634,0.9634,0.9619,0.9628,14109.0
1702277340000,0.9626,0.9628,0.962,0.962,6136.0
1702277400000,0.9621,0.9658,0.9621,0.9657,21013.0
1702277460000,0.9658,0.9666,0.9651,0.9654,10361.0
1702277520000,0.9654,0.9676,0.9654,0.9676,7637.0
1702277580000,0.9677,0.9696,0.9677,0.9696,15509.0
1702277640000,0.9695,0.9712,0.969,0.9705,29914.0
1702277700000,0.9706,0.9708,0.9695,0.9704,18640.0
1702277760000,0.9705,0.9722,0.9697,0.9716,16284.0
1702277820000,0.9717,0.9722,0.9708,0.9714,11210.0
1702277880000,0.9714,0.9716,0.971,0.9712,5983.0
1702277940000,0.9712,0.9715,0.971,0.971,2086.0
1702278000000,0.9711,0.9713,0.9699,0.9701,5519.0
1702278060000,0.9705,0.973,0.9705,0.9723,14531.0
1702278120000,0.9722,0.9741,0.9722,0.9737,26127.0
1702278180000,0.9738,0.9748,0.9738,0.9747,7476.0
1702278240000,0.9748,0.9765,0.9748,0.9755,22303.0
1702278300000,0.9755,0.9776,0.9754,0.9776,9505.0
1702278360000,0.9776,0.9779,0.9764,0.9778,20720.0
1702278420000,0.9779,0.9784,0.9768,0.978,14651.0
1702278480000,0.978,0.9784,0.9778,0.9784,12678.0
1702278540000,0.9783,0.9788,0.978,0.9784,15577.0
1702278600000,0.9784,0.9784,0.9761,0.9772,15052.0
1702278660000,0.9773,0.9775,0.9772,0.9773,1788.0
1702278720000,0.9773,0.9777,0.977,0.9777,7671.0
1702278780000,0.9775,0.9775,0.9764,0.9766,18657.0
1702278840000,0.9767,0.9775,0.9767,0.9769,3941.0
1702278900000,0.977,0.9773,0.9763,0.9773,7948.0
1702278960000,0.9773,0.9781,0.9773,0.978,2548.0
1702279020000,0.9782,0.9785,0.9778,0.9778,4549.0
1702279080000,0.9778,0.9779,0.9758,0.9762,7557.0
1702279140000,0.9761,0.9764,0.9737,0.975,18868.0
1702279200000,0.9748,0.9748,0.9722,0.9727,5939.0
1702279260000,0.9724,0.9727,0.971,0.971,14079.0
1702279320000,0.971,0.9728,0.9702,0.9728,9010.0
1702279380000,0.9726,0.9726,0.9708,0.9708,7963.0
1702279440000,0.9704,0.9711,0.9704,0.9711,5034.0
1702279500000,0.9712,0.9726,0.9709,0.9726,9632.0
1702279560000,0.9727,0.9736,0.9705,0.9715,31174.0
1702279620000,0.9714,0.9716,0.9703,0.9703,13082.0
1702279680000,0.9704,0.9704,0.9693,0.9702,15383.0
1702279740000,0.9702,0.9708,0.9696,0.9697,8718.0
1702279800000,0.9698,0.9714,0.9696,0.9709,18268.0
1702279860000,0.9707,0.9708,0.97,0.9701,10342.0
1702279920000,0.9702,0.9705,0.9692,0.9703,6357.0
1702279980000,0.9703,0.9703,0.9692,0.9694,1594.0
1702280040000,0.9693,0.9694,0.9684,0.9686,6273.0
1702280100000,0.9687,0.9691,0.9685,0.9691,9829.0
1702280160000,0.969,0.9696,0.969,0.9691,2615.0
1702280220000,0.9693,0.9698,0.9691,0.9695,8118.0
1702280280000,0.9695,0.9695,0.9686,0.9688,9036.0
1702280340000,0.9686,0.9686,0.9674,0.9677,8738.0
1702280400000,0.9674,0.9684,0.9673,0.9679,7344.0
1702280460000,0.9677,0.9679,0.9664,0.9672,11292.0
1702280520000,0.9669,0.9677,0.9664,0.9677,18128.0
1702280580000,0.9676,0.9676,0.9663,0.9672,8954.0
1702280640000,0.967,0.967,0.9663,0.9663,5644.0
1702280700000,0.9665,0.9671,0.965,0.967,20558.0
1702280760000,0.9669,0.9697,0.9669,0.9692,28897.0
1702280820000,0.969,0.9694,0.9673,0.9678,34213.0
1702280880000,0.9677,0.9678,0.9656,0.9664,9197.0
1702280940000,0.9663,0.9669,0.966,0.966,4435.0
1702281000000,0.966,0.966,0.965,0.9651,6995.0
1702281060000,0.965,0.965,0.9633,0.9638,33121.0
1702281120000,0.964,0.9649,0.964,0.9647,7056.0
1702281180000,0.9646,0.9654,0.9644,0.9649,13616.0
1702281240000,0.9648,0.9652,0.9644,0.9648,10415.0
1702281300000,0.9647,0.9652,0.9642,0.965,8011.0
1702281360000,0.9648,0.966,0.9647,0.966,4094.0
1702281420000,0.966,0.966,0.965,0.965,7745.0
1702281480000,0.965,0.9651,0.9636,0.9636,10104.0
1702281540000,0.9642,0.9655,0.9638,0.9655,9289.0
1702281600000,0.9656,0.9662,0.9642,0.9644,15916.0
1702281660000,0.9645,0.965,0.9626,0.9638,24636.0
1702281720000,0.9637,0.9646,0.9627,0.9646,21795.0
1702281780000,0.9647,0.9657,0.964,0.9652,17124.0
1702281840000,0.9655,0.967,0.9653,0.967,18131.0
1702281900000,0.9669,0.9695,0.9669,0.9692,29730.0
1702281960000,0.9691,0.9696,0.9665,0.967,22704.0
1702282020000,0.9668,0.9673,0.9667,0.967,13409.0
1702282080000,0.967,0.967,0.9626,0.963,25038.0
1702282140000,0.963,0.964,0.963,0.9634,19901.0
1702282200000,0.9635,0.9637,0.9622,0.9622,10498.0
1702282260000,0.9622,0.9633,0.9591,0.9628,57794.0
1702282320000,0.9626,0.9646,0.9622,0.9641,17756.0
1702282380000,0.9645,0.9645,0.9633,0.9638,14331.0
1702282440000,0.9636,0.9637,0.962,0.9632,9735.0
1702282500000,0.9632,0.9637,0.9606,0.9622,29477.0
1702282560000,0.9618,0.9619,0.9605,0.961,6425.0
1702282620000,0.9611,0.9617,0.9603,0.9616,18314.0
1702282680000,0.9617,0.9622,0.9608,0.9612,18716.0
1702282740000,0.9612,0.9615,0.9607,0.9613,3533.0
1702282800000,0.9614,0.9619,0.9595,0.9598,14656.0
1702282860000,0.9598,0.9608,0.9575,0.9588,23865.0
1702282920000,0.9587,0.9594,0.9584,0.9593,23148.0
1702282980000,0.9593,0.9611,0.9589,0.9611,54350.0
1702283040000,0.9611,0.9617,0.9608,0.9615,11348.0
1702283100000,0.9614,0.962,0.961,0.9613,11292.0
1702283160000,0.9617,0.9637,0.9615,0.9633,21256.0
1702283220000,0.9633,0.9635,0.9621,0.9621,7249.0
1702283280000,0.9623,0.9624,0.9616,0.9619,4802.0
1702283340000,0.9619,0.962,0.9616,0.962,1888.0
1702283400000,0.962,0.9652,0.962,0.9649,9318.0
1702283460000,0.9649,0.9658,0.9639,0.9654,13683.0
1702283520000,0.9653,0.9653,0.9624,0.9624,19225.0
1702283580000,0.9625,0.9626,0.9611,0.9611,11382.0
1702283640000,0.961,0.9624,0.9609,0.9624,7361.0
1702283700000,0.9625,0.9644,0.9623,0.9644,6086.0
1702283760000,0.9644,0.9645,0.9637,0.9645,5718.0
1702283820000,0.9646,0.9652,0.9644,0.9647,7544.0
1702283880000,0.9646,0.9646,0.9639,0.9644,2035.0
1702283940000,0.9643,0.9648,0.9635,0.9648,10090.0
1702284000000,0.965,0.9675,0.965,0.9674,8489.0
1702284060000,0.9674,0.9674,0.9658,0.9662,11127.0
1702284120000,0.9663,0.9663,0.9657,0.966,5227.0
1702284180000,0.9661,0.9666,0.9658,0.9662,5042.0
1702284240000,0.9662,0.9668,0.9662,0.9666,3995.0
1702284300000,0.9666,0.9686,0.9665,0.9686,16780.0
1702284360000,0.9686,0.9699,0.9686,0.9698,9043.0
1702284420000,0.9697,0.9713,0.9697,0.9713,4870.0
1702284480000,0.9712,0.9712,0.9701,0.971,11950.0
1702284540000,0.971,0.971,0.97,0.97,5680.0
1702284600000,0.9702,0.9702,0.9684,0.9694,8747.0
1702284660000,0.9693,0.9695,0.967,0.9679,7655.0
1702284720000,0.9676,0.968,0.9672,0.9678,6108.0
1702284780000,0.9678,0.9679,0.9673,0.9678,4641.0
1702284840000,0.9677,0.9679,0.9674,0.9678,2022.0
1702284900000,0.9679,0.9694,0.9678,0.9691,9540.0
1702284960000,0.969,0.969,0.9675,0.9676,6916.0
1702285020000,0.9674,0.9677,0.9667,0.9675,14721.0
1702285080000,0.9674,0.969,0.9673,0.9689,9010.0
1702285140000,0.9689,0.9694,0.9687,0.9692,5106.0
1702285200000,0.9693,0.9704,0.9692,0.9704,11441.0
1702285260000,0.9702,0.9703,0.9681,0.9685,15617.0
1702285320000,0.9685,0.9685,0.9676,0.9679,7316.0
1702285380000,0.968,0.9682,0.9678,0.9679,4759.0
1702285440000,0.9679,0.9682,0.9676,0.9682,12271.0
1702285500000,0.9681,0.97,0.9681,0.9695,22482.0
1702285560000,0.9696,0.9702,0.9692,0.9702,14276.0
1702285620000,0.97,0.97,0.9692,0.9697,7243.0
1702285680000,0.9695,0.9697,0.969,0.9692,12801.0
1702285740000,0.9691,0.9698,0.969,0.969,9201.0
1702285800000,0.9688,0.9692,0.9683,0.969,9514.0
1702285860000,0.9693,0.9701,0.9691,0.9701,8503.0
1702285920000,0.97,0.97,0.9695,0.9697,7032.0
1702285980000,0.9697,0.9705,0.9697,0.9702,8343.0
1702286040000,0.9703,0.9722,0.9703,0.9716,12144.0
1702286100000,0.972,0.972,0.9711,0.9717,10623.0
1702286160000,0.9718,0.9723,0.9718,0.972,10626.0
1702286220000,0.972,0.9722,0.9717,0.9721,2165.0
1702286280000,0.9721,0.973,0.9713,0.9716,18866.0
1702286340000,0.9719,0.973,0.9719,0.9729,5657.0
1702286400000,0.973,0.973,0.9723,0.9724,7952.0
1702286460000,0.9722,0.9722,0.9711,0.9713,3237.0
1702286520000,0.9712,0.9714,0.9705,0.9705,2915.0
1702286580000,0.9706,0.9709,0.9696,0.9701,5656.0
1702286640000,0.9697,0.97,0.9694,0.97,3106.0
1702286700000,0.97,0.9706,0.9694,0.9706,12324.0
1702286760000,0.9705,0.9705,0.9696,0.9697,2223.0
1702286820000,0.9698,0.97,0.9696,0.97,2497.0
1702286880000,0.9701,0.9701,0.9684,0.9686,16626.0
1702286940000,0.9687,0.9691,0.9686,0.969,2084.0
1702287000000,0.969,0.9692,0.9686,0.9686,5751.0
1702287060000,0.9688,0.9688,0.9683,0.9683,3731.0
1702287120000,0.9683,0.9687,0.9678,0.9687,11828.0
1702287180000,0.9687,0.9702,0.968,0.97,30322.0
1702287240000,0.9701,0.9702,0.9698,0.9698,3296.0
1702287300000,0.9699,0.9703,0.9698,0.9703,5276.0
1702287360000,0.9703,0.9715,0.9702,0.9714,36640.0
1702287420000,0.9712,0.9713,0.9705,0.9705,3670.0
1702287480000,0.9705,0.9705,0.9688,0.9689,7969.0
1702287540000,0.969,0.9707,0.969,0.9704,7622.0
1702287600000,0.9705,0.9716,0.9705,0.9715,12063.0
1702287660000,0.9715,0.9724,0.971,0.9722,5780.0
1702287720000,0.9723,0.9723,0.9697,0.9703,34692.0
1702287780000,0.97,0.9706,0.9692,0.9706,9273.0
1702287840000,0.9705,0.9714,0.9705,0.9714,2765.0
1702287900000,0.9716,0.9718,0.9705,0.9709,6992.0
1702287960000,0.971,0.9711,0.9705,0.9705,5484.0
1702288020000,0.9705,0.9706,0.9702,0.9704,2570.0
1702288080000,0.9702,0.9702,0.9698,0.9701,2488.0
1702288140000,0.97,0.97,0.9695,0.9695,1809.0
1702288200000,0.9694,0.9694,0.9683,0.9686,4238.0
1702288260000,0.9686,0.9689,0.9682,0.9682,3539.0
1702288320000,0.9682,0.9684,0.9678,0.9683,8316.0
1702288380000,0.9681,0.9692,0.9681,0.9692,5825.0
1702288440000,0.9692,0.9695,0.9684,0.9684,7094.0
1702288500000,0.9687,0.9703,0.9685,0.9702,9425.0
1702288560000,0.9701,0.9704,0.9689,0.9689,13190.0
1702288620000,0.9689,0.9694,0.9689,0.9693,4273.0
1702288680000,0.9693,0.9695,0.9688,0.9693,8453.0
1702288740000,0.9694,0.9696,0.9685,0.9692,6511.0
1702288800000,0.9693,0.9703,0.9685,0.9696,12788.0
1702288860000,0.9697,0.9718,0.9697,0.9718,8656.0
1702288920000,0.9723,0.9728,0.9691,0.9691,20906.0
1702288980000,0.9688,0.9696,0.9688,0.9692,5678.0
1702289040000,0.9692,0.9695,0.9687,0.9692,4895.0
1702289100000,0.9693,0.9695,0.9689,0.9694,8927.0
1702289160000,0.9695,0.9714,0.9695,0.9713,7007.0
1702289220000,0.9713,0.9713,0.9705,0.9708,3400.0
1702289280000,0.9708,0.9718,0.9708,0.9717,6725.0
1702289340000,0.9716,0.9723,0.9715,0.9723,4744.0
1702289400000,0.9722,0.9722,0.9711,0.9714,11785.0
1702289460000,0.9714,0.9717,0.9706,0.9711,6840.0
1702289520000,0.9711,0.9711,0.9695,0.9695,20199.0
1702289580000,0.9697,0.9703,0.9691,0.9698,14577.0
1702289640000,0.9697,0.9698,0.9688,0.9691,7213.0
1702289700000,0.969,0.9691,0.9668,0.9673,12478.0
1702289760000,0.9671,0.9681,0.9668,0.9681,12385.0
1702289820000,0.9681,0.9691,0.9681,0.969,4455.0
1702289880000,0.9691,0.9691,0.9683,0.9685,4286.0
1702289940000,0.9682,0.9685,0.9681,0.9681,9572.0
1702290000000,0.9679,0.9684,0.9674,0.9674,2186.0
1702290060000,0.9675,0.9676,0.9674,0.9675,2312.0
1702290120000,0.9675,0.9679,0.9668,0.9677,4827.0
1702290180000,0.9677,0.9679,0.9675,0.9676,3688.0
1702290240000,0.9674,0.9674,0.9664,0.9664,1328.0
1702290300000,0.9663,0.967,0.966,0.967,8233.0
1702290360000,0.9673,0.9675,0.9666,0.9671,3577.0
1702290420000,0.9671,0.9675,0.9667,0.9667,7346.0
1702290480000,0.9671,0.9671,0.9667,0.9667,5098.0
1702290540000,0.9667,0.9672,0.9664,0.9666,5475.0
1702290600000,0.9666,0.9668,0.9664,0.9664,1927.0
1702290660000,0.9664,0.967,0.9659,0.9668,28377.0
1702290720000,0.9668,0.9675,0.966,0.9672,6816.0
1702290780000,0.9673,0.9674,0.9663,0.9671,7268.0
1702290840000,0.9673,0.9678,0.9672,0.9678,4973.0
1702290900000,0.9678,0.9684,0.9666,0.9667,8869.0
1702290960000,0.9668,0.9676,0.9663,0.9673,11982.0
1702291020000,0.9673,0.9685,0.9671,0.9685,13387.0
1702291080000,0.9683,0.9688,0.9679,0.968,3469.0
1702291140000,0.9679,0.9686,0.9679,0.9686,4157.0
1702291200000,0.9685,0.9693,0.9684,0.9689,6993.0
1702291260000,0.9688,0.9689,0.9684,0.9686,1469.0
1702291320000,0.9684,0.9684,0.9679,0.968,1766.0
1702291380000,0.9681,0.9681,0.9674,0.9677,3285.0
1702291440000,0.9678,0.9681,0.9676,0.9677,2381.0
1702291500000,0.9678,0.9685,0.9672,0.9684,9190.0
1702291560000,0.9683,0.9694,0.9683,0.969,4777.0
1702291620000,0.9691,0.9706,0.9691,0.9705,7407.0
1702291680000,0.9707,0.9709,0.9702,0.9703,5252.0
1702291740000,0.9703,0.9705,0.9695,0.9696,7142.0
1702291800000,0.9696,0.9696,0.9683,0.9683,2200.0
1702291860000,0.9682,0.969,0.9682,0.9687,2607.0
1702291920000,0.9685,0.9686,0.9682,0.9686,1444.0
1702291980000,0.9685,0.9698,0.9684,0.9697,3317.0
1702292040000,0.9699,0.9699,0.9684,0.9686,30884.0
1702292100000,0.9686,0.969,0.9684,0.969,3739.0
1702292160000,0.9691,0.9691,0.9686,0.9686,4634.0
1702292220000,0.9686,0.9688,0.9684,0.9688,2678.0
1702292280000,0.9688,0.9688,0.9687,0.9688,1064.0
1702292340000,0.9688,0.9689,0.9685,0.9687,3330.0
1702292400000,0.9688,0.9696,0.9681,0.9695,8616.0
1702292460000,0.9696,0.9698,0.9694,0.9694,4580.0
1702292520000,0.9694,0.9697,0.9691,0.9697,16379.0
1702292580000,0.9698,0.9713,0.9698,0.9712,10480.0
1702292640000,0.9711,0.9728,0.9711,0.9726,12260.0
1702292700000,0.9726,0.9734,0.9717,0.972,27729.0
1702292760000,0.9721,0.9721,0.9712,0.9714,4921.0
1702292820000,0.9713,0.9713,0.9707,0.9713,4645.0
1702292880000,0.9711,0.9712,0.971,0.9712,2304.0
1702292940000,0.9712,0.9714,0.9711,0.9711,4775.0
1702293000000,0.971,0.971,0.9703,0.9705,10217.0
1702293060000,0.9706,0.9712,0.9706,0.971,3097.0
1702293120000,0.971,0.9719,0.971,0.9718,5887.0
1702293180000,0.972,0.9727,0.972,0.9727,2577.0
1702293240000,0.9728,0.9736,0.9728,0.9735,7867.0
1702293300000,0.9735,0.9737,0.9731,0.9735,4130.0
1702293360000,0.9734,0.9737,0.9729,0.9734,12517.0
1702293420000,0.9734,0.9734,0.973,0.9733,2404.0
1702293480000,0.9733,0.9733,0.9728,0.973,6521.0
1702293540000,0.9729,0.9732,0.9727,0.9731,2373.0
1702293600000,0.9731,0.9731,0.972,0.972,6951.0
1702293660000,0.972,0.973,0.9717,0.9719,13571.0
1702293720000,0.9718,0.972,0.9713,0.9714,8331.0
1702293780000,0.9713,0.9715,0.9711,0.9713,5404.0
1702293840000,0.9714,0.9717,0.9692,0.9695,10449.0
1702293900000,0.9695,0.97,0.9691,0.9692,12779.0
1702293960000,0.9692,0.9704,0.969,0.9704,6329.0
1702294020000,0.9704,0.972,0.9704,0.9704,11863.0
1702294080000,0.9706,0.9711,0.9703,0.9707,6350.0
1702294140000,0.9707,0.9707,0.9681,0.9685,21806.0
1702294200000,0.969,0.9696,0.9681,0.9694,12704.0
1702294260000,0.9692,0.9694,0.9676,0.9691,23990.0
1702294320000,0.9686,0.9688,0.9679,0.9684,14925.0
1702294380000,0.9683,0.9685,0.968,0.9683,2496.0
1702294440000,0.9684,0.9687,0.9679,0.9683,2761.0
1702294500000,0.9682,0.9704,0.968,0.9704,4661.0
1702294560000,0.9704,0.9706,0.9704,0.9704,2985.0
1702294620000,0.9704,0.9704,0.9697,0.9697,2279.0
1702294680000,0.9696,0.9697,0.9689,0.9692,2787.0
1702294740000,0.969,0.9692,0.9688,0.9688,1671.0
1702294800000,0.9688,0.9706,0.9688,0.9706,9598.0
1702294860000,0.9708,0.971,0.9701,0.9702,8874.0
1702294920000,0.9702,0.9712,0.9701,0.9704,3090.0
1702294980000,0.9703,0.9712,0.9701,0.9711,4701.0
1702295040000,0.9711,0.9717,0.9704,0.9704,6059.0
1702295100000,0.9704,0.9725,0.9704,0.9717,11785.0
1702295160000,0.9718,0.9725,0.9717,0.9721,7398.0
1702295220000,0.972,0.9722,0.9713,0.9713,4626.0
1702295280000,0.9711,0.9711,0.9699,0.9701,13336.0
1702295340000,0.9702,0.9709,0.9699,0.9702,4366.0
1702295400000,0.9702,0.9719,0.9702,0.9718,7988.0
1702295460000,0.972,0.9722,0.9719,0.9721,7051.0
1702295520000,0.9721,0.9722,0.9717,0.9722,2054.0
1702295580000,0.972,0.9722,0.9718,0.972,1938.0
1702295640000,0.9719,0.9719,0.9718,0.9718,580.0
1702295700000,0.9719,0.9726,0.9719,0.972,2244.0
1702295760000,0.9721,0.9748,0.9721,0.9745,24048.0
1702295820000,0.9745,0.9752,0.9745,0.9749,6456.0
1702295880000,0.975,0.9754,0.975,0.9754,5375.0
1702295940000,0.9753,0.9754,0.9749,0.9751,3506.0
1702296000000,0.9752,0.9763,0.9748,0.9758,14013.0
1702296060000,0.9757,0.9761,0.9756,0.9758,3244.0
1702296120000,0.9758,0.976,0.9754,0.9754,5485.0
1702296180000,0.9755,0.9755,0.9748,0.9752,6842.0
1702296240000,0.9751,0.9752,0.9745,0.9747,7455.0
1702296300000,0.9748,0.9772,0.9746,0.9758,33855.0
1702296360000,0.9757,0.9764,0.9757,0.9762,6087.0
1702296420000,0.9761,0.9761,0.9749,0.9753,2851.0
1702296480000,0.9752,0.9762,0.9752,0.9762,10343.0
1702296540000,0.9764,0.9764,0.9756,0.9759,3526.0
1702296600000,0.9762,0.9766,0.9759,0.9759,1446.0
1702296660000,0.976,0.9765,0.976,0.976,4083.0
1702296720000,0.976,0.9767,0.9759,0.9767,2033.0
1702296780000,0.9767,0.977,0.9765,0.9766,3750.0
1702296840000,0.9766,0.9768,0.9757,0.9765,4240.0
1702296900000,0.9765,0.977,0.9759,0.977,8272.0
1702296960000,0.9769,0.9777,0.9766,0.9776,10697.0
1702297020000,0.9778,0.978,0.9767,0.977,19394.0
1702297080000,0.9771,0.9775,0.9763,0.9768,4086.0
1702297140000,0.9769,0.977,0.9767,0.9768,1431.0
1702297200000,0.9768,0.9768,0.9757,0.9758,7946.0
1702297260000,0.9757,0.9757,0.9751,0.9757,6238.0
1702297320000,0.9758,0.9766,0.9758,0.9763,3850.0
1702297380000,0.9763,0.9767,0.976,0.9763,4060.0
1702297440000,0.9761,0.9766,0.9761,0.9766,1735.0
1702297500000,0.9766,0.9766,0.9754,0.9754,10691.0
1702297560000,0.9755,0.9762,0.9755,0.9759,6927.0
1702297620000,0.976,0.9764,0.9757,0.976,6076.0
1702297680000,0.9761,0.9766,0.9755,0.9756,3879.0
1702297740000,0.9754,0.9759,0.9752,0.9756,2056.0
1702297800000,0.9755,0.9768,0.9753,0.9758,5774.0
1702297860000,0.976,0.9762,0.9759,0.976,3264.0
1702297920000,0.9761,0.9762,0.9757,0.9757,1950.0
1702297980000,0.9756,0.9772,0.9756,0.9768,5285.0
1702298040000,0.9767,0.9771,0.976,0.976,5542.0
1702298100000,0.9763,0.9763,0.9744,0.9746,7300.0
1702298160000,0.9747,0.975,0.9735,0.9743,10579.0
1702298220000,0.9743,0.9743,0.9739,0.9743,2425.0
1702298280000,0.9742,0.976,0.9742,0.9757,10159.0
1702298340000,0.9756,0.9756,0.9744,0.9744,6173.0
1702298400000,0.9743,0.9745,0.9737,0.9738,8143.0
1702298460000,0.9738,0.9738,0.9722,0.9728,14464.0
1702298520000,0.9729,0.9732,0.9722,0.9727,11373.0
1702298580000,0.9726,0.973,0.9726,0.973,7309.0
1702298640000,0.973,0.9732,0.9723,0.9728,12451.0
1702298700000,0.9727,0.9734,0.9724,0.9729,18960.0
1702298760000,0.973,0.9738,0.973,0.9732,6646.0
1702298820000,0.9733,0.9738,0.9733,0.9735,2981.0
1702298880000,0.9735,0.9746,0.9735,0.9736,17472.0
1702298940000,0.9736,0.9737,0.9729,0.9731,6675.0
1702299000000,0.9732,0.9737,0.9731,0.9733,8114.0
1702299060000,0.9736,0.9738,0.9726,0.9732,6835.0
1702299120000,0.9732,0.9732,0.9719,0.9719,3321.0
1702299180000,0.9718,0.9718,0.9702,0.9703,7406.0
1702299240000,0.9702,0.9707,0.9698,0.9701,14380.0
1702299300000,0.97,0.9705,0.9696,0.9703,11293.0
1702299360000,0.9702,0.9715,0.9702,0.971,5469.0
1702299420000,0.9712,0.9712,0.9698,0.9703,5895.0
1702299480000,0.9702,0.9708,0.97,0.9704,2906.0
1702299540000,0.9703,0.9706,0.9703,0.9704,1666.0
1702299600000,0.9703,0.9707,0.9698,0.9701,7598.0
1702299660000,0.9702,0.9706,0.9701,0.9701,3018.0
1702299720000,0.9702,0.9712,0.9698,0.9698,6756.0
1702299780000,0.9697,0.9699,0.969,0.9694,19111.0
1702299840000,0.9696,0.9697,0.969,0.9695,14069.0
1702299900000,0.9694,0.9706,0.9693,0.9706,11954.0
1702299960000,0.9706,0.9706,0.9701,0.9702,2919.0
1702300020000,0.9703,0.9707,0.9684,0.9698,64140.0
1702300080000,0.9695,0.9699,0.9695,0.9697,1402.0
1702300140000,0.9698,0.97,0.9698,0.9699,6888.0
1702300200000,0.97,0.9703,0.9686,0.9686,27673.0
1702300260000,0.9689,0.9695,0.9687,0.9693,20021.0
1702300320000,0.9693,0.9699,0.9693,0.9697,2588.0
1702300380000,0.9697,0.9705,0.9697,0.9704,3527.0
1702300440000,0.9705,0.9712,0.9705,0.9712,3063.0
1702300500000,0.9712,0.9712,0.9697,0.9697,9121.0
1702300560000,0.9697,0.97,0.9687,0.9687,3790.0
1702300620000,0.9687,0.9693,0.9687,0.9692,10699.0
1702300680000,0.9693,0.9694,0.969,0.9691,3853.0
1702300740000,0.9691,0.9695,0.9691,0.9695,852.0
1702300800000,0.9694,0.9694,0.9692,0.9694,1827.0
1702300860000,0.9694,0.9694,0.9688,0.9688,1208.0
1702300920000,0.9687,0.9687,0.9681,0.9683,13057.0
1702300980000,0.968,0.9681,0.9676,0.9678,3968.0
1702301040000,0.9678,0.9679,0.9672,0.9672,16473.0
1702301100000,0.9673,0.9674,0.9666,0.9667,4674.0
1702301160000,0.9667,0.9668,0.9655,0.9662,35720.0
1702301220000,0.9661,0.9661,0.9639,0.964,25167.0
1702301280000,0.9641,0.9649,0.9637,0.9646,10552.0
1702301340000,0.9645,0.9645,0.9637,0.9637,1484.0
1702301400000,0.9638,0.9658,0.9638,0.9655,22174.0
1702301460000,0.9651,0.9655,0.9642,0.9642,6846.0
1702301520000,0.9642,0.9643,0.9624,0.9631,49243.0
1702301580000,0.9632,0.9637,0.9622,0.9635,18086.0
1702301640000,0.9634,0.9636,0.9612,0.9624,21915.0
1702301700000,0.9624,0.9635,0.9612,0.9612,37703.0
1702301760000,0.9612,0.9614,0.96,0.9609,17626.0
1702301820000,0.9608,0.9628,0.9605,0.9608,144187.0
1702301880000,0.961,0.9613,0.9562,0.9577,82283.0
1702301940000,0.9578,0.9588,0.9574,0.9587,8551.0
1702302000000,0.9588,0.9625,0.9588,0.9598,88271.0
1702302060000,0.9597,0.9597,0.9583,0.9592,13338.0
1702302120000,0.959,0.9605,0.959,0.9605,20696.0
1702302180000,0.9604,0.9604,0.9593,0.9593,7482.0
1702302240000,0.9592,0.96,0.9586,0.96,10331.0
1702302300000,0.9598,0.9598,0.9588,0.9591,22071.0
1702302360000,0.9592,0.9593,0.9581,0.9582,6608.0
1702302420000,0.9582,0.9583,0.9544,0.9564,136581.0
1702302480000,0.9563,0.9567,0.9537,0.9547,46517.0
1702302540000,0.9548,0.9559,0.9539,0.9543,28800.0
1702302600000,0.9543,0.9552,0.9472,0.954,296311.0
1702302660000,0.9543,0.9606,0.9536,0.9595,112465.0
1702302720000,0.9595,0.9613,0.9595,0.9613,34595.0
1702302780000,0.9613,0.9624,0.9599,0.961,45914.0
1702302840000,0.9611,0.9641,0.9611,0.9637,18517.0
1702302900000,0.9637,0.966,0.9637,0.9645,30827.0
1702302960000,0.9643,0.9647,0.9603,0.9603,29608.0
1702303020000,0.9605,0.9623,0.96,0.9612,22817.0
1702303080000,0.9611,0.9621,0.961,0.961,9420.0
1702303140000,0.961,0.9615,0.9597,0.96,10251.0
1702303200000,0.96,0.9624,0.9599,0.9617,21264.0
1702303260000,0.9617,0.9637,0.9617,0.9636,7280.0
1702303320000,0.9636,0.9636,0.9619,0.9624,4199.0
1702303380000,0.9623,0.9642,0.962,0.9636,6525.0
1702303440000,0.9639,0.9643,0.962,0.9622,6840.0
1702303500000,0.9622,0.9634,0.9605,0.9605,8487.0
1702303560000,0.9606,0.9606,0.9583,0.9586,37110.0
1702303620000,0.9584,0.9608,0.9583,0.9599,23574.0
1702303680000,0.9601,0.9616,0.9601,0.9609,10110.0
1702303740000,0.961,0.962,0.9608,0.9616,7840.0
1702303800000,0.9615,0.9624,0.9608,0.9621,14404.0
1702303860000,0.962,0.962,0.9597,0.9599,8118.0
1702303920000,0.9599,0.9605,0.9594,0.9594,6668.0
1702303980000,0.9593,0.9599,0.959,0.9596,11515.0
1702304040000,0.9597,0.9607,0.9596,0.9599,12281.0
1702304100000,0.9599,0.9602,0.9577,0.9595,18973.0
1702304160000,0.9595,0.9606,0.9594,0.9598,16045.0
1702304220000,0.9595,0.9596,0.9585,0.9586,8705.0
1702304280000,0.9585,0.9588,0.9573,0.9574,7447.0
1702304340000,0.9576,0.9578,0.9551,0.9572,59701.0
1702304400000,0.9571,0.9606,0.9566,0.9603,69669.0
1702304460000,0.9603,0.9603,0.958,0.958,11385.0
1702304520000,0.9581,0.9583,0.9563,0.9563,13692.0
1702304580000,0.9561,0.9581,0.955,0.958,18167.0
1702304640000,0.958,0.9584,0.9566,0.9576,13263.0
1702304700000,0.9574,0.958,0.9556,0.9556,6000.0
1702304760000,0.9554,0.9558,0.953,0.9547,28893.0
1702304820000,0.9548,0.9548,0.9528,0.9529,16743.0
1702304880000,0.9529,0.9529,0.9504,0.9509,40257.0
1702304940000,0.9509,0.9538,0.9491,0.9536,39558.0
1702305000000,0.9532,0.9585,0.9526,0.9578,30446.0
1702305060000,0.958,0.9586,0.9532,0.9544,39551.0
1702305120000,0.9543,0.9543,0.9493,0.9495,24978.0
1702305180000,0.9493,0.9525,0.9477,0.9483,105019.0
1702305240000,0.9484,0.952,0.9472,0.9505,47866.0
1702305300000,0.9506,0.9521,0.9492,0.9511,26435.0
1702305360000,0.9512,0.9561,0.951,0.9544,70784.0
1702305420000,0.9544,0.9554,0.9534,0.9541,19607.0
1702305480000,0.9542,0.957,0.9537,0.957,8437.0
1702305540000,0.9571,0.958,0.956,0.9562,31178.0
1702305600000,0.9561,0.9567,0.9547,0.9547,17009.0
1702305660000,0.9548,0.9554,0.9527,0.9528,15293.0
1702305720000,0.953,0.953,0.951,0.9516,13559.0
1702305780000,0.9517,0.9525,0.951,0.9512,20507.0
1702305840000,0.9511,0.9547,0.9508,0.9544,33204.0
1702305900000,0.9543,0.9573,0.9539,0.9573,17342.0
1702305960000,0.9571,0.9596,0.9562,0.9596,19743.0
1702306020000,0.9596,0.9626,0.959,0.9601,56957.0
1702306080000,0.9601,0.9613,0.9587,0.9588,26710.0
1702306140000,0.9588,0.9594,0.9569,0.957,12520.0
1702306200000,0.957,0.957,0.9536,0.9536,37309.0
1702306260000,0.9537,0.9563,0.9533,0.9559,19894.0
1702306320000,0.9559,0.9567,0.9529,0.9541,34598.0
1702306380000,0.9541,0.9562,0.9534,0.9542,16034.0
1702306440000,0.9542,0.9553,0.9537,0.9553,6734.0
1702306500000,0.9553,0.9563,0.9535,0.9548,24432.0
1702306560000,0.9548,0.9556,0.9548,0.9556,11900.0
1702306620000,0.9556,0.9556,0.9515,0.9515,13027.0
1702306680000,0.9514,0.9538,0.9509,0.9525,47136.0
1702306740000,0.9524,0.9534,0.9517,0.9523,18683.0
1702306800000,0.9524,0.954,0.952,0.9537,14738.0
1702306860000,0.9537,0.9539,0.9505,0.9514,23819.0
1702306920000,0.9514,0.954,0.9514,0.9526,23997.0
1702306980000,0.9527,0.9532,0.9509,0.9526,25090.0
1702307040000,0.9528,0.9533,0.9509,0.9527,33201.0
1702307100000,0.9527,0.9549,0.9511,0.9515,32982.0
1702307160000,0.9514,0.9542,0.9504,0.9507,37501.0
1702307220000,0.9505,0.9533,0.9505,0.9521,23739.0
1702307280000,0.952,0.9524,0.9514,0.9517,15718.0
1702307340000,0.9518,0.9529,0.9512,0.9529,12986.0
1702307400000,0.9529,0.9536,0.952,0.9534,5372.0
1702307460000,0.9537,0.956,0.9536,0.956,9880.0
1702307520000,0.9561,0.9586,0.9553,0.9578,38443.0
1702307580000,0.9578,0.9594,0.9576,0.9593,37764.0
1702307640000,0.9592,0.9596,0.9588,0.9588,13210.0
1702307700000,0.9589,0.9602,0.9586,0.9602,19227.0
1702307760000,0.9603,0.9617,0.9602,0.9617,6315.0
1702307820000,0.9616,0.962,0.9609,0.9617,7575.0
1702307880000,0.9617,0.9628,0.9604,0.9615,73588.0
1702307940000,0.9614,0.9614,0.9599,0.9603,12317.0
1702308000000,0.9602,0.9602,0.9585,0.9593,9118.0
1702308060000,0.9592,0.9608,0.9588,0.9594,40550.0
1702308120000,0.9592,0.9614,0.9591,0.9614,11985.0
1702308180000,0.9614,0.9621,0.9613,0.9618,4599.0
1702308240000,0.9617,0.9617,0.9599,0.9599,8493.0
1702308300000,0.9599,0.9599,0.9571,0.9571,10509.0
1702308360000,0.957,0.9576,0.9553,0.956,26787.0
1702308420000,0.956,0.9569,0.9554,0.9569,25128.0
1702308480000,0.957,0.9599,0.957,0.9592,15564.0
1702308540000,0.9591,0.9591,0.9574,0.9583,25168.0
1702308600000,0.9581,0.9593,0.9567,0.9573,15529.0
1702308660000,0.9573,0.9583,0.9569,0.9578,9665.0
1702308720000,0.9578,0.9596,0.9572,0.9596,9978.0
1702308780000,0.9598,0.9601,0.9576,0.9578,14585.0
1702308840000,0.9579,0.9592,0.9576,0.9591,16427.0
1702308900000,0.959,0.959,0.956,0.9564,22014.0
1702308960000,0.9565,0.9576,0.9564,0.9568,6677.0
1702309020000,0.9567,0.9574,0.9567,0.9574,6162.0
1702309080000,0.9573,0.9577,0.9571,0.9573,7758.0
1702309140000,0.9574,0.9591,0.9574,0.9588,11190.0
1702309200000,0.9589,0.96,0.9589,0.9597,7915.0
1702309260000,0.9597,0.96,0.9586,0.9586,11439.0
1702309320000,0.9584,0.9588,0.9578,0.9578,3499.0
1702309380000,0.9576,0.9583,0.9567,0.957,12157.0
1702309440000,0.9571,0.9575,0.956,0.956,2388.0
1702309500000,0.9559,0.9566,0.9523,0.9551,82936.0
1702309560000,0.9552,0.9595,0.9545,0.9589,85104.0
1702309620000,0.959,0.9609,0.9585,0.9599,28103.0
1702309680000,0.9598,0.9606,0.9596,0.96,15410.0
1702309740000,0.9601,0.961,0.958,0.958,10389.0
1702309800000,0.9579,0.9589,0.9573,0.9583,17225.0
1702309860000,0.9582,0.9603,0.9576,0.9603,14964.0
1702309920000,0.9604,0.9615,0.9581,0.9584,19895.0
1702309980000,0.9585,0.9593,0.9582,0.9585,17105.0
1702310040000,0.9587,0.9604,0.9587,0.9603,8639.0
1702310100000,0.9604,0.9611,0.9589,0.9589,14797.0
1702310160000,0.9586,0.96,0.9584,0.9584,25194.0
1702310220000,0.9584,0.9595,0.9584,0.9588,2757.0
1702310280000,0.9591,0.9601,0.9589,0.9601,9100.0
1702310340000,0.9601,0.9604,0.9596,0.9602,6579.0
1702310400000,0.9601,0.9605,0.9593,0.96,10359.0
1702310460000,0.9596,0.9599,0.9583,0.9599,9382.0
1702310520000,0.9599,0.9603,0.9589,0.9589,6773.0
1702310580000,0.9591,0.9598,0.9567,0.9567,12321.0
1702310640000,0.9569,0.9575,0.9549,0.9549,9354.0
1702310700000,0.955,0.9567,0.954,0.9567,53630.0
1702310760000,0.9568,0.9568,0.9543,0.9547,18626.0
1702310820000,0.9544,0.9544,0.953,0.9541,44604.0
1702310880000,0.9541,0.9553,0.9523,0.9528,23896.0
1702310940000,0.9529,0.9542,0.9529,0.9539,13612.0
1702311000000,0.9538,0.9552,0.9535,0.9548,16959.0
1702311060000,0.9548,0.9561,0.9548,0.9556,13256.0
1702311120000,0.9554,0.9558,0.9543,0.9543,18913.0
1702311180000,0.9543,0.9548,0.9513,0.9519,48477.0
1702311240000,0.9518,0.9555,0.9514,0.9551,28916.0
1702311300000,0.955,0.9564,0.9548,0.9559,19037.0
1702311360000,0.956,0.956,0.9513,0.9519,19308.0
1702311420000,0.9519,0.9536,0.9508,0.9532,32728.0
1702311480000,0.9535,0.9551,0.9509,0.9527,56244.0
1702311540000,0.9527,0.9533,0.9513,0.9513,7677.0
1702311600000,0.9513,0.9544,0.9513,0.9542,25377.0
1702311660000,0.9542,0.9546,0.953,0.9534,17014.0
1702311720000,0.9534,0.9535,0.9518,0.9525,11910.0
1702311780000,0.9525,0.9536,0.9522,0.9531,10731.0
1702311840000,0.9533,0.9572,0.9532,0.9571,21921.0
1702311900000,0.9569,0.9584,0.9567,0.9575,20147.0
1702311960000,0.9575,0.9591,0.9574,0.9591,13700.0
1702312020000,0.9591,0.9599,0.9588,0.9596,60325.0
1702312080000,0.9597,0.9598,0.9593,0.9597,6634.0
1702312140000,0.9598,0.9612,0.9598,0.9611,15203.0
1702312200000,0.9612,0.9613,0.9584,0.9584,10181.0
1702312260000,0.9582,0.959,0.9576,0.9581,7471.0
1702312320000,0.9581,0.9581,0.9572,0.9573,8066.0
1702312380000,0.9574,0.9574,0.956,0.956,5879.0
1702312440000,0.9563,0.957,0.9563,0.9569,16293.0
1702312500000,0.957,0.959,0.9565,0.958,17798.0
1702312560000,0.9581,0.9598,0.958,0.9598,17344.0
1702312620000,0.9598,0.9622,0.9593,0.9618,10895.0
1702312680000,0.962,0.9627,0.9612,0.9625,13822.0
1702312740000,0.9626,0.9638,0.9623,0.9634,10191.0
1702312800000,0.9634,0.9634,0.9605,0.9605,17688.0
1702312860000,0.9605,0.962,0.9604,0.9618,26978.0
1702312920000,0.9617,0.9618,0.9608,0.9608,4031.0
1702312980000,0.9607,0.9616,0.9605,0.9613,3971.0
1702313040000,0.9612,0.9621,0.9608,0.9621,8422.0
1702313100000,0.9621,0.9634,0.9619,0.9621,8780.0
1702313160000,0.962,0.9621,0.9613,0.9616,5909.0
1702313220000,0.9617,0.9621,0.9611,0.9614,7065.0
1702313280000,0.9611,0.9611,0.9586,0.9589,10686.0
1702313340000,0.9588,0.9588,0.9572,0.9582,8548.0
1702313400000,0.9579,0.9579,0.9566,0.9567,18732.0
1702313460000,0.9569,0.9592,0.9568,0.9592,40137.0
1702313520000,0.9593,0.9601,0.9586,0.9601,8669.0
1702313580000,0.96,0.9601,0.9589,0.959,6187.0
1702313640000,0.9589,0.9593,0.9584,0.9593,6590.0
1702313700000,0.9593,0.9596,0.9592,0.9596,2209.0
1702313760000,0.9598,0.9604,0.9594,0.9604,11442.0
1702313820000,0.9602,0.9624,0.9602,0.9617,14617.0
1702313880000,0.9621,0.963,0.9618,0.9629,6212.0
1702313940000,0.9628,0.9644,0.9624,0.9641,10985.0
1702314000000,0.964,0.9643,0.9611,0.9611,23917.0
1702314060000,0.9611,0.9621,0.9606,0.9616,10387.0
1702314120000,0.9613,0.9621,0.961,0.9621,5651.0
1702314180000,0.9619,0.9624,0.961,0.9613,4211.0
1702314240000,0.9612,0.9614,0.9596,0.9599,12416.0
1702314300000,0.9599,0.9611,0.9599,0.9608,12294.0
1702314360000,0.9607,0.9611,0.9603,0.9603,4266.0
1702314420000,0.9603,0.9603,0.9588,0.9589,8511.0
1702314480000,0.9589,0.9594,0.9568,0.9571,13348.0
1702314540000,0.957,0.9578,0.9568,0.9578,34479.0
1702314600000,0.9577,0.9577,0.9558,0.9567,8842.0
1702314660000,0.9566,0.9575,0.9566,0.957,1751.0
1702314720000,0.9571,0.9589,0.9571,0.9588,8820.0
1702314780000,0.9588,0.9596,0.9588,0.9591,3047.0
1702314840000,0.9592,0.9592,0.9569,0.9572,14226.0
1702314900000,0.9572,0.9574,0.9564,0.9569,7707.0
1702314960000,0.9568,0.9571,0.9552,0.9559,18508.0
1702315020000,0.9559,0.9559,0.9541,0.9542,6083.0
1702315080000,0.9541,0.9551,0.9536,0.9547,17975.0
1702315140000,0.9546,0.955,0.9535,0.9541,15827.0
1702315200000,0.9542,0.9544,0.9519,0.9521,11165.0
1702315260000,0.9521,0.9544,0.9516,0.9543,23120.0
1702315320000,0.954,0.954,0.9526,0.9533,12444.0
1702315380000,0.9535,0.9544,0.9534,0.9539,4559.0
1702315440000,0.9539,0.9543,0.9533,0.9542,5812.0
1702315500000,0.9541,0.9546,0.9536,0.9543,15717.0
1702315560000,0.9539,0.9547,0.9533,0.9537,5561.0
1702315620000,0.9538,0.9546,0.9535,0.9536,5097.0
1702315680000,0.9537,0.9564,0.9536,0.9547,42132.0
1702315740000,0.9548,0.9549,0.954,0.9546,5055.0
1702315800000,0.9546,0.9547,0.9533,0.9542,4191.0
1702315860000,0.954,0.9542,0.9531,0.9531,6610.0
1702315920000,0.953,0.953,0.9518,0.9521,4974.0
1702315980000,0.9521,0.9521,0.9512,0.9512,7521.0
1702316040000,0.9512,0.9514,0.951,0.9513,8479.0
1702316100000,0.9513,0.9513,0.9502,0.9505,23111.0
1702316160000,0.9505,0.9518,0.9504,0.9511,10429.0
1702316220000,0.9514,0.9524,0.951,0.9511,10029.0
1702316280000,0.9514,0.9532,0.9511,0.9532,9602.0
1702316340000,0.9532,0.9532,0.9524,0.9531,8595.0
1702316400000,0.9532,0.9542,0.9523,0.9523,14703.0
1702316460000,0.9525,0.9528,0.9516,0.9516,6001.0
1702316520000,0.9516,0.9527,0.951,0.9527,13169.0
1702316580000,0.9526,0.954,0.9525,0.954,9479.0
1702316640000,0.9539,0.9546,0.9535,0.9537,12816.0
1702316700000,0.9536,0.9545,0.953,0.9545,10616.0
1702316760000,0.9545,0.9556,0.9545,0.9556,3877.0
1702316820000,0.9556,0.9557,0.9536,0.9538,30837.0
1702316880000,0.9538,0.954,0.9519,0.9522,4227.0
1702316940000,0.952,0.9522,0.9519,0.9519,2809.0
1702317000000,0.9521,0.9521,0.9514,0.9514,8175.0
1702317060000,0.9516,0.9517,0.9495,0.9498,15783.0
1702317120000,0.9497,0.95,0.9492,0.9496,12570.0
1702317180000,0.9495,0.9495,0.9481,0.9481,7119.0
1702317240000,0.9483,0.9488,0.9473,0.9473,30377.0
1702317300000,0.9473,0.9481,0.9472,0.9481,4859.0
1702317360000,0.9479,0.9499,0.9479,0.9494,8477.0
1702317420000,0.9494,0.95,0.9488,0.9497,6718.0
1702317480000,0.9496,0.9496,0.9479,0.9488,7881.0
1702317540000,0.9485,0.9485,0.9474,0.9478,6100.0
1702317600000,0.9476,0.9478,0.94,0.942,115811.0
1702317660000,0.9419,0.9474,0.9415,0.9428,66198.0
1702317720000,0.9428,0.948,0.9418,0.9465,79566.0
1702317780000,0.9465,0.9482,0.9462,0.9481,10075.0
1702317840000,0.9481,0.9491,0.947,0.947,30115.0
1702317900000,0.9469,0.9469,0.942,0.9447,47553.0
1702317960000,0.9445,0.9448,0.9412,0.9422,29292.0
1702318020000,0.942,0.9448,0.9418,0.9442,18585.0
1702318080000,0.9443,0.945,0.9436,0.9436,18951.0
1702318140000,0.9435,0.9447,0.9423,0.9423,12292.0
1702318200000,0.9424,0.9427,0.9412,0.9422,12724.0
1702318260000,0.9421,0.943,0.9407,0.9416,22424.0
1702318320000,0.9416,0.9416,0.9378,0.9396,74930.0
1702318380000,0.9396,0.9411,0.9337,0.936,131454.0
1702318440000,0.9358,0.9388,0.9351,0.9355,38980.0
1702318500000,0.9356,0.9412,0.9356,0.941,82308.0
1702318560000,0.9411,0.9419,0.9379,0.938,27410.0
1702318620000,0.9378,0.9405,0.9369,0.9403,25608.0
1702318680000,0.9404,0.9421,0.9401,0.9421,21949.0
1702318740000,0.9419,0.943,0.9409,0.9412,24277.0
1702318800000,0.9411,0.9415,0.94,0.94,24522.0
1702318860000,0.9399,0.9399,0.9383,0.9384,27708.0
1702318920000,0.9384,0.9386,0.9359,0.9362,18520.0
1702318980000,0.9362,0.9366,0.9355,0.9358,10335.0
1702319040000,0.9357,0.9357,0.9301,0.9321,69343.0
1702319100000,0.9323,0.9388,0.9315,0.9338,56363.0
1702319160000,0.9337,0.9348,0.9326,0.9328,23024.0
1702319220000,0.9329,0.9331,0.9211,0.9305,252554.0
1702319280000,0.9305,0.9305,0.9252,0.9259,70096.0
1702319340000,0.9253,0.9268,0.9201,0.9244,87426.0
1702319400000,0.9244,0.9292,0.9214,0.9225,96129.0
1702319460000,0.9223,0.9261,0.9106,0.9241,521275.0
1702319520000,0.9243,0.9306,0.9243,0.9306,58993.0
1702319580000,0.9304,0.932,0.9294,0.9306,43680.0
1702319640000,0.9304,0.9323,0.9301,0.9303,39759.0
1702319700000,0.9302,0.9306,0.9269,0.9271,89366.0
1702319760000,0.9273,0.9313,0.9273,0.9298,22949.0
1702319820000,0.9298,0.9315,0.9296,0.9304,21003.0
1702319880000,0.9305,0.9318,0.9305,0.9314,12120.0
1702319940000,0.9315,0.9332,0.9312,0.9332,16434.0
1702320000000,0.9332,0.9332,0.9295,0.9306,116627.0
1702320060000,0.9306,0.9327,0.9305,0.9319,10980.0
1702320120000,0.9319,0.9322,0.9302,0.9309,13843.0
1702320180000,0.9306,0.9306,0.9284,0.9295,27262.0
1702320240000,0.9295,0.9295,0.9276,0.9283,8989.0
1702320300000,0.9284,0.9308,0.9272,0.9307,29013.0
1702320360000,0.9307,0.9328,0.9307,0.9328,22006.0
1702320420000,0.9331,0.9361,0.9331,0.9361,38599.0
1702320480000,0.9363,0.9373,0.9358,0.9361,32026.0
1702320540000,0.936,0.9367,0.9352,0.9352,10694.0
1702320600000,0.9355,0.9367,0.9348,0.935,20151.0
1702320660000,0.935,0.935,0.9318,0.9342,93660.0
1702320720000,0.9343,0.9361,0.9343,0.9351,29086.0
1702320780000,0.9353,0.9363,0.935,0.9359,8463.0
1702320840000,0.936,0.9362,0.935,0.9354,9300.0
1702320900000,0.9354,0.936,0.9337,0.9349,24882.0
1702320960000,0.9349,0.9349,0.9323,0.9323,6777.0
1702321020000,0.9322,0.934,0.9317,0.934,33132.0
1702321080000,0.934,0.9348,0.9328,0.9346,82243.0
1702321140000,0.9346,0.9357,0.934,0.9345,22268.0
1702321200000,0.9346,0.9351,0.9323,0.9328,13998.0
1702321260000,0.9329,0.9349,0.9329,0.9346,15071.0
1702321320000,0.9349,0.9352,0.934,0.9348,6872.0
1702321380000,0.9348,0.9353,0.9336,0.9341,14018.0
1702321440000,0.9341,0.9347,0.9339,0.9345,11250.0
1702321500000,0.9347,0.9355,0.9342,0.9342,17477.0
1702321560000,0.9342,0.9343,0.9325,0.9325,16916.0
1702321620000,0.9325,0.9327,0.9321,0.9326,6030.0
1702321680000,0.9326,0.9327,0.9315,0.9316,5064.0
1702321740000,0.9317,0.932,0.9311,0.9311,14990.0
1702321800000,0.9312,0.9313,0.929,0.9305,18731.0
1702321860000,0.9303,0.9305,0.93,0.9303,3400.0
1702321920000,0.9302,0.9302,0.9275,0.9293,100434.0
1702321980000,0.9294,0.93,0.9286,0.9296,15806.0
1702322040000,0.9292,0.9296,0.9278,0.9278,14253.0
1702322100000,0.9278,0.9299,0.9276,0.9299,14897.0
1702322160000,0.93,0.9303,0.9266,0.9271,17013.0
1702322220000,0.9272,0.9276,0.9264,0.9273,11089.0
1702322280000,0.9274,0.9276,0.9235,0.9254,34294.0
1702322340000,0.9253,0.9258,0.9235,0.9248,18450.0
1702322400000,0.9247,0.9269,0.9238,0.9266,10534.0
1702322460000,0.9266,0.9269,0.9259,0.9269,9256.0
1702322520000,0.927,0.9282,0.9266,0.9269,9979.0
1702322580000,0.9268,0.9278,0.9253,0.9265,13405.0
1702322640000,0.9262,0.9262,0.9235,0.9242,23641.0
1702322700000,0.9242,0.9257,0.9234,0.925,26953.0
1702322760000,0.9248,0.9253,0.9235,0.9235,18764.0
1702322820000,0.9234,0.9239,0.9219,0.9236,21907.0
1702322880000,0.9235,0.9248,0.9235,0.9241,12405.0
1702322940000,0.9241,0.9245,0.9234,0.9242,15224.0
1702323000000,0.9245,0.9251,0.9241,0.9251,7703.0
1702323060000,0.925,0.9251,0.9223,0.9242,16973.0
1702323120000,0.9242,0.9261,0.9242,0.9245,16049.0
1702323180000,0.9242,0.9254,0.9242,0.9252,13995.0
1702323240000,0.9253,0.9255,0.9247,0.9249,9048.0
1702323300000,0.9251,0.9255,0.9234,0.9234,27017.0
1702323360000,0.9234,0.9243,0.9202,0.9206,53233.0
1702323420000,0.9206,0.9214,0.9192,0.9202,28747.0
1702323480000,0.9202,0.9207,0.9187,0.9205,19557.0
1702323540000,0.9202,0.9212,0.9188,0.9199,33108.0
1702323600000,0.9199,0.9207,0.9178,0.9197,19360.0
1702323660000,0.9194,0.9196,0.9182,0.9192,56529.0
1702323720000,0.9192,0.9249,0.9191,0.9245,65715.0
1702323780000,0.9244,0.926,0.9235,0.926,28121.0
1702323840000,0.9257,0.9273,0.9255,0.9265,22948.0
1702323900000,0.9264,0.9286,0.9255,0.9283,26299.0
1702323960000,0.9284,0.9297,0.9278,0.9295,11562.0
1702324020000,0.9296,0.931,0.928,0.9292,52873.0
1702324080000,0.9292,0.9319,0.928,0.9318,63099.0
1702324140000,0.9316,0.9343,0.9309,0.9336,47885.0
1702324200000,0.9336,0.9338,0.9313,0.9318,40229.0
1702324260000,0.9319,0.9323,0.9305,0.9308,8222.0
1702324320000,0.9308,0.9312,0.9299,0.9302,16183.0
1702324380000,0.9301,0.9307,0.9297,0.9307,3729.0
1702324440000,0.9308,0.9316,0.9303,0.9309,11275.0
1702324500000,0.931,0.932,0.9297,0.9315,30685.0
1702324560000,0.9314,0.9333,0.9314,0.9326,15582.0
1702324620000,0.9326,0.934,0.9324,0.9337,8479.0
1702324680000,0.9335,0.9335,0.9332,0.9335,1457.0
1702324740000,0.9334,0.934,0.9333,0.9339,10394.0
1702324800000,0.9339,0.9339,0.9318,0.9319,13017.0
1702324860000,0.9318,0.9325,0.9301,0.9306,31010.0
1702324920000,0.9306,0.9329,0.9306,0.9323,17094.0
1702324980000,0.9325,0.9351,0.9321,0.935,23263.0
1702325040000,0.935,0.9373,0.9332,0.9332,123905.0
1702325100000,0.9332,0.9355,0.933,0.9348,45366.0
1702325160000,0.9348,0.9348,0.9335,0.9336,33450.0
1702325220000,0.9336,0.934,0.9326,0.9329,17457.0
1702325280000,0.933,0.9331,0.9316,0.9321,37389.0
1702325340000,0.9316,0.9318,0.931,0.9314,13070.0
1702325400000,0.9314,0.9319,0.931,0.9318,7489.0
1702325460000,0.9319,0.9334,0.9317,0.9326,22719.0
1702325520000,0.9327,0.9335,0.9318,0.9321,9333.0
1702325580000,0.9321,0.9333,0.9321,0.9333,10075.0
1702325640000,0.9335,0.9339,0.9333,0.9334,6125.0
1702325700000,0.9334,0.9339,0.933,0.933,8927.0
1702325760000,0.9329,0.9329,0.931,0.931,6270.0
1702325820000,0.931,0.9323,0.931,0.9311,22287.0
1702325880000,0.9313,0.9332,0.931,0.9331,31587.0
1702325940000,0.9332,0.9347,0.9331,0.9347,17601.0
1702326000000,0.9346,0.9364,0.9345,0.9363,6610.0
1702326060000,0.9362,0.9369,0.9356,0.9356,18469.0
1702326120000,0.9358,0.936,0.9333,0.9342,18056.0
1702326180000,0.9341,0.9342,0.9332,0.9337,10453.0
1702326240000,0.9337,0.9339,0.933,0.9332,4185.0
1702326300000,0.9333,0.934,0.933,0.9339,11193.0
1702326360000,0.9339,0.9339,0.9316,0.9318,29618.0
1702326420000,0.9316,0.9326,0.9316,0.9324,8619.0
1702326480000,0.9325,0.9339,0.9325,0.9339,4884.0
1702326540000,0.9339,0.9351,0.9339,0.935,4073.0
1702326600000,0.9351,0.9359,0.9348,0.9357,5376.0
1702326660000,0.9355,0.9362,0.9336,0.9341,21925.0
1702326720000,0.9337,0.9341,0.9335,0.9339,10840.0
1702326780000,0.9338,0.9344,0.9331,0.9331,5835.0
1702326840000,0.9329,0.9329,0.9315,0.9316,5065.0
1702326900000,0.9317,0.933,0.9315,0.933,12222.0
1702326960000,0.9329,0.9329,0.9312,0.9315,5449.0
1702327020000,0.9317,0.9334,0.9317,0.9334,2843.0
1702327080000,0.9333,0.9333,0.9325,0.933,4291.0
1702327140000,0.9328,0.934,0.9327,0.9327,17114.0
1702327200000,0.9325,0.9325,0.9308,0.9315,6776.0
1702327260000,0.9315,0.9317,0.9307,0.931,3548.0
1702327320000,0.9309,0.933,0.9309,0.933,8503.0
1702327380000,0.9329,0.9344,0.9328,0.9343,5238.0
1702327440000,0.9343,0.9343,0.9336,0.9337,6167.0
1702327500000,0.9339,0.9372,0.9339,0.9372,19146.0
1702327560000,0.9372,0.9377,0.9365,0.9372,22561.0
1702327620000,0.9374,0.939,0.9374,0.9388,32049.0
1702327680000,0.9388,0.9396,0.9383,0.9385,43432.0
1702327740000,0.9384,0.9395,0.9383,0.9385,20280.0
1702327800000,0.9385,0.9394,0.9384,0.9384,6765.0
1702327860000,0.9384,0.94,0.9378,0.9394,20619.0
1702327920000,0.9395,0.9405,0.9394,0.9402,13153.0
1702327980000,0.9399,0.9403,0.9395,0.9395,6464.0
1702328040000,0.9395,0.9395,0.9386,0.9389,1749.0
1702328100000,0.9386,0.9389,0.9382,0.9385,2136.0
1702328160000,0.9385,0.9388,0.9376,0.938,8175.0
1702328220000,0.9377,0.939,0.9377,0.939,4454.0
1702328280000,0.9389,0.9398,0.9388,0.9395,4440.0
1702328340000,0.9394,0.9399,0.9391,0.9394,4029.0
1702328400000,0.9395,0.9401,0.9392,0.94,5183.0
1702328460000,0.9401,0.9427,0.9401,0.9419,41817.0
1702328520000,0.9418,0.9421,0.9411,0.9411,6695.0
1702328580000,0.941,0.9412,0.9404,0.941,5250.0
1702328640000,0.941,0.9414,0.9394,0.9395,37724.0
1702328700000,0.9398,0.9404,0.9395,0.9395,3957.0
1702328760000,0.9395,0.9402,0.9395,0.9399,2100.0
1702328820000,0.94,0.9406,0.9399,0.9402,12090.0
1702328880000,0.9406,0.9424,0.9402,0.9419,40186.0
1702328940000,0.9419,0.9427,0.9419,0.9426,10010.0
1702329000000,0.9425,0.9426,0.9415,0.9415,14619.0
1702329060000,0.9416,0.9424,0.9415,0.9422,3891.0
1702329120000,0.942,0.9424,0.9417,0.9422,7316.0
1702329180000,0.9422,0.9427,0.942,0.9426,3700.0
1702329240000,0.9427,0.9427,0.942,0.9424,8786.0
1702329300000,0.9426,0.945,0.9426,0.9449,33527.0
1702329360000,0.9448,0.9481,0.9448,0.948,33802.0
1702329420000,0.9478,0.948,0.9454,0.9456,12899.0
1702329480000,0.9457,0.9461,0.9449,0.9449,4746.0
1702329540000,0.945,0.945,0.9434,0.9439,8266.0
1702329600000,0.9438,0.944,0.9423,0.9423,9255.0
1702329660000,0.9421,0.9429,0.9416,0.9419,6306.0
1702329720000,0.9423,0.9432,0.9423,0.9428,3623.0
1702329780000,0.9427,0.9428,0.9421,0.9425,6204.0
1702329840000,0.9424,0.9429,0.9421,0.9429,5836.0
1702329900000,0.943,0.9447,0.943,0.9447,3358.0
1702329960000,0.9448,0.9448,0.9438,0.9439,2847.0
1702330020000,0.9438,0.9444,0.9432,0.944,8578.0
1702330080000,0.9441,0.9445,0.9432,0.9444,7642.0
1702330140000,0.9444,0.9446,0.9438,0.9446,4356.0
1702330200000,0.9447,0.9455,0.9443,0.9443,3488.0
1702330260000,0.9443,0.9451,0.9443,0.945,4927.0
1702330320000,0.9447,0.946,0.9441,0.9455,4408.0
1702330380000,0.9459,0.9462,0.9457,0.9457,1389.0
1702330440000,0.9459,0.9466,0.9457,0.9464,4716.0
1702330500000,0.9462,0.9465,0.9453,0.9453,5920.0
1702330560000,0.9453,0.9468,0.9453,0.9457,15038.0
1702330620000,0.9456,0.9456,0.9443,0.9447,5850.0
1702330680000,0.9447,0.9458,0.9445,0.9456,9025.0
1702330740000,0.9457,0.9476,0.9452,0.9476,9433.0
1702330800000,0.9475,0.9478,0.9469,0.9472,7571.0
1702330860000,0.947,0.947,0.946,0.946,8946.0
1702330920000,0.946,0.9461,0.9456,0.9457,4253.0
1702330980000,0.9456,0.9462,0.9456,0.9459,8174.0
1702331040000,0.9462,0.9464,0.9461,0.9464,1377.0
1702331100000,0.9465,0.947,0.9465,0.947,3965.0
1702331160000,0.947,0.9475,0.9464,0.9465,12678.0
1702331220000,0.9466,0.9467,0.9457,0.9466,8034.0
1702331280000,0.9465,0.9466,0.9448,0.9455,26173.0
1702331340000,0.9456,0.9462,0.9454,0.9461,5159.0
1702331400000,0.9463,0.9471,0.946,0.9471,5991.0
1702331460000,0.947,0.947,0.9456,0.9458,4559.0
1702331520000,0.9459,0.9478,0.9459,0.9477,6004.0
1702331580000,0.9477,0.9486,0.9477,0.9485,5626.0
1702331640000,0.9483,0.9484,0.9469,0.9478,11361.0
1702331700000,0.948,0.9488,0.948,0.9481,2868.0
1702331760000,0.9482,0.9482,0.9477,0.9477,3813.0
1702331820000,0.9478,0.9478,0.9469,0.9478,2594.0
1702331880000,0.9479,0.948,0.9476,0.9478,1321.0
1702331940000,0.9479,0.9507,0.9478,0.9505,10790.0
1702332000000,0.9505,0.9505,0.9485,0.9491,20215.0
1702332060000,0.9491,0.9499,0.9487,0.9499,4147.0
1702332120000,0.9499,0.9501,0.9493,0.9497,5568.0
1702332180000,0.9497,0.9497,0.9493,0.9493,2195.0
1702332240000,0.9493,0.9496,0.9492,0.9496,2946.0
1702332300000,0.9496,0.9496,0.9492,0.9494,3238.0
1702332360000,0.9495,0.9504,0.9495,0.9499,9414.0
1702332420000,0.9498,0.9498,0.9488,0.9493,3224.0
1702332480000,0.9493,0.9495,0.9488,0.9489,9181.0
1702332540000,0.9489,0.9491,0.9485,0.9488,2479.0
1702332600000,0.9489,0.9494,0.9483,0.9485,3824.0
1702332660000,0.9484,0.9488,0.9482,0.9488,3982.0
1702332720000,0.9486,0.9489,0.9484,0.9486,3498.0
1702332780000,0.9485,0.9491,0.9483,0.9491,3926.0
1702332840000,0.9488,0.949,0.9486,0.9488,2736.0
1702332900000,0.9489,0.9496,0.9488,0.9494,10837.0
1702332960000,0.9494,0.9503,0.9494,0.9501,4830.0
1702333020000,0.9502,0.9518,0.95,0.9515,32588.0
1702333080000,0.9516,0.9525,0.9509,0.9525,14582.0
1702333140000,0.9525,0.9528,0.9522,0.9527,8801.0
1702333200000,0.9527,0.9529,0.9527,0.9528,2668.0
1702333260000,0.9528,0.9535,0.9527,0.9529,6935.0
1702333320000,0.9529,0.9529,0.9521,0.9521,4768.0
1702333380000,0.9522,0.9527,0.9521,0.9523,9632.0
1702333440000,0.9523,0.953,0.9522,0.9529,4247.0
1702333500000,0.953,0.9537,0.9526,0.9537,15123.0
1702333560000,0.9539,0.9541,0.9525,0.9525,13764.0
1702333620000,0.9528,0.9529,0.9518,0.9519,7089.0
1702333680000,0.9519,0.9525,0.9519,0.9522,1453.0
1702333740000,0.9522,0.9523,0.9518,0.9523,4614.0
1702333800000,0.9522,0.9528,0.9522,0.9528,4601.0
1702333860000,0.9529,0.9534,0.9516,0.9516,20877.0
1702333920000,0.9516,0.9517,0.9511,0.9515,6627.0
1702333980000,0.9515,0.9527,0.9515,0.9526,5704.0
1702334040000,0.9527,0.9527,0.9515,0.9519,4144.0
1702334100000,0.9519,0.9522,0.9518,0.9518,1553.0
1702334160000,0.9515,0.9518,0.9513,0.9514,2044.0
1702334220000,0.9514,0.9515,0.9513,0.9513,2727.0
1702334280000,0.9514,0.9516,0.9514,0.9516,1034.0
1702334340000,0.9517,0.9521,0.951,0.9515,13565.0
1702334400000,0.9516,0.9517,0.9509,0.9515,4817.0
1702334460000,0.9517,0.9521,0.9512,0.9521,9154.0
1702334520000,0.9521,0.9525,0.952,0.9523,2118.0
1702334580000,0.9525,0.9528,0.9516,0.9517,12962.0
1702334640000,0.9519,0.9524,0.9515,0.9523,5261.0
1702334700000,0.9524,0.9526,0.9521,0.9522,3289.0
1702334760000,0.9522,0.9525,0.9522,0.9525,8156.0
1702334820000,0.9525,0.9529,0.9523,0.9529,474.0
1702334880000,0.9528,0.9532,0.9526,0.9531,1738.0
1702334940000,0.9531,0.9531,0.9527,0.9531,4291.0
1702335000000,0.953,0.953,0.9523,0.9529,6308.0
1702335060000,0.9528,0.9528,0.9523,0.9527,3362.0
1702335120000,0.9527,0.953,0.9526,0.9529,1564.0
1702335180000,0.953,0.9533,0.9528,0.9529,11633.0
1702335240000,0.9531,0.9532,0.9521,0.9526,15070.0
1702335300000,0.9526,0.9526,0.9509,0.951,12577.0
1702335360000,0.9509,0.9509,0.9508,0.9508,484.0
1702335420000,0.9508,0.9508,0.9506,0.9506,2186.0
1702335480000,0.9506,0.9509,0.9492,0.9499,31529.0
1702335540000,0.95,0.9512,0.9481,0.9512,42163.0
1702335600000,0.9511,0.9516,0.9502,0.9503,9086.0
1702335660000,0.9502,0.9502,0.9495,0.9501,3601.0
1702335720000,0.9502,0.9507,0.9499,0.95,8380.0
1702335780000,0.9499,0.9499,0.9491,0.9496,2975.0
1702335840000,0.9497,0.9497,0.9496,0.9497,1648.0
1702335900000,0.9496,0.9496,0.949,0.9491,10707.0
1702335960000,0.9492,0.9501,0.9492,0.9496,8701.0
1702336020000,0.9496,0.9496,0.9484,0.9484,14496.0
1702336080000,0.9485,0.9502,0.9485,0.9497,13264.0
1702336140000,0.9498,0.9498,0.9495,0.9496,721.0
1702336200000,0.9495,0.9495,0.9488,0.9488,2825.0
1702336260000,0.9488,0.9489,0.9487,0.9487,569.0
1702336320000,0.9488,0.9488,0.9481,0.9481,2716.0
1702336380000,0.9481,0.9485,0.9469,0.9473,9387.0
1702336440000,0.9473,0.9481,0.9472,0.9476,7598.0
1702336500000,0.9475,0.9475,0.9458,0.9468,20724.0
1702336560000,0.9468,0.9471,0.9466,0.947,6599.0
1702336620000,0.9471,0.9472,0.947,0.9472,2193.0
1702336680000,0.9472,0.9477,0.9472,0.9477,5682.0
1702336740000,0.9477,0.948,0.9477,0.948,1605.0
1702336800000,0.948,0.9485,0.9473,0.9474,8294.0
1702336860000,0.947,0.9471,0.9467,0.9471,1075.0
1702336920000,0.9473,0.9494,0.9473,0.9494,16671.0
1702336980000,0.9493,0.9497,0.9491,0.9497,2658.0
1702337040000,0.9496,0.9496,0.9487,0.9488,5654.0
1702337100000,0.9487,0.9491,0.9487,0.9491,2537.0
1702337160000,0.9492,0.9498,0.9492,0.9498,8482.0
1702337220000,0.9498,0.9498,0.949,0.9492,3396.0
1702337280000,0.9492,0.9493,0.9489,0.9491,3354.0
1702337340000,0.9489,0.9489,0.9488,0.9488,468.0
1702337400000,0.9489,0.9493,0.9489,0.9493,1488.0
1702337460000,0.9495,0.9532,0.9495,0.9526,73684.0
1702337520000,0.9525,0.9527,0.9523,0.9527,2537.0
1702337580000,0.9527,0.9531,0.9527,0.9531,4800.0
1702337640000,0.9531,0.9531,0.9524,0.9524,3757.0
1702337700000,0.9524,0.9524,0.9516,0.9518,7085.0
1702337760000,0.9517,0.9517,0.9512,0.9513,7122.0
1702337820000,0.9513,0.9515,0.9508,0.9509,6008.0
1702337880000,0.9509,0.9516,0.9508,0.9512,2938.0
1702337940000,0.9511,0.9511,0.9504,0.9507,1762.0
1702338000000,0.9508,0.9513,0.9507,0.9513,3738.0
1702338060000,0.9514,0.9522,0.9514,0.9522,3067.0
1702338120000,0.9522,0.9524,0.9519,0.9523,2561.0
1702338180000,0.9524,0.9525,0.952,0.9522,2981.0
1702338240000,0.9523,0.9527,0.9522,0.9525,4117.0
1702338300000,0.9526,0.9529,0.9515,0.9515,7000.0
1702338360000,0.9514,0.9514,0.9506,0.9509,3765.0
1702338420000,0.9509,0.9513,0.9506,0.9509,3736.0
1702338480000,0.9509,0.9513,0.9509,0.9512,1005.0
1702338540000,0.951,0.9511,0.9501,0.9501,2723.0
1702338600000,0.95,0.9502,0.9496,0.9497,3016.0
1702338660000,0.9498,0.9508,0.9495,0.9508,6606.0
1702338720000,0.9509,0.9513,0.9509,0.9511,1511.0
1702338780000,0.9511,0.9511,0.9499,0.95,3920.0
1702338840000,0.95,0.9506,0.95,0.9505,3622.0
1702338900000,0.9505,0.9514,0.9505,0.9514,2605.0
1702338960000,0.9515,0.9524,0.9515,0.9523,3098.0
1702339020000,0.9524,0.9527,0.952,0.9524,7441.0
1702339080000,0.9525,0.9529,0.9525,0.9527,3118.0
1702339140000,0.9526,0.9527,0.9521,0.9521,3488.0
1702339200000,0.9522,0.9529,0.9512,0.9514,15832.0
1702339260000,0.9514,0.9536,0.9513,0.9527,15476.0
1702339320000,0.9526,0.9541,0.9524,0.9541,9321.0
1702339380000,0.9542,0.9564,0.9541,0.9557,38243.0
1702339440000,0.9558,0.9559,0.9537,0.9543,24079.0
1702339500000,0.9542,0.9553,0.954,0.954,14775.0
1702339560000,0.954,0.954,0.9522,0.9522,11970.0
1702339620000,0.9522,0.9523,0.9513,0.9513,4055.0
1702339680000,0.9514,0.952,0.951,0.9512,14424.0
1702339740000,0.9513,0.9539,0.9513,0.9538,17401.0
1702339800000,0.9537,0.9537,0.953,0.9531,12391.0
1702339860000,0.9531,0.9531,0.9515,0.9519,5288.0
1702339920000,0.9519,0.9531,0.9514,0.9516,16154.0
1702339980000,0.9515,0.9519,0.9508,0.951,4901.0
1702340040000,0.9511,0.9517,0.9511,0.9517,4354.0
1702340100000,0.9517,0.952,0.9509,0.952,7549.0
1702340160000,0.9521,0.9542,0.952,0.9532,30196.0
1702340220000,0.9531,0.954,0.9529,0.9539,8133.0
1702340280000,0.954,0.9569,0.954,0.9565,18849.0
1702340340000,0.9566,0.9571,0.9557,0.9558,27777.0
1702340400000,0.9562,0.957,0.9562,0.9563,4464.0
1702340460000,0.9563,0.9579,0.9563,0.9573,52155.0
1702340520000,0.9572,0.9578,0.9567,0.9577,22283.0
1702340580000,0.9576,0.9587,0.957,0.9584,11184.0
1702340640000,0.9587,0.9597,0.9587,0.9596,11125.0
1702340700000,0.9594,0.9594,0.9574,0.9582,40698.0
1702340760000,0.9583,0.9585,0.957,0.9573,2599.0
1702340820000,0.9574,0.9579,0.9571,0.9573,4796.0
1702340880000,0.9573,0.9584,0.9573,0.9582,1910.0
1702340940000,0.9583,0.9584,0.9576,0.9581,5424.0
1702341000000,0.958,0.958,0.9551,0.9551,11096.0
1702341060000,0.955,0.9558,0.9544,0.9551,9511.0
1702341120000,0.955,0.9551,0.9537,0.9537,4688.0
1702341180000,0.9536,0.9545,0.9535,0.9544,8647.0
1702341240000,0.9541,0.9541,0.9514,0.9524,28101.0
1702341300000,0.9527,0.9539,0.9527,0.9539,15269.0
1702341360000,0.9538,0.9553,0.9537,0.9553,6721.0
1702341420000,0.9553,0.9559,0.9547,0.9559,6104.0
1702341480000,0.9559,0.9563,0.9557,0.956,3736.0
1702341540000,0.956,0.956,0.9555,0.9555,7795.0
1702341600000,0.9555,0.9557,0.9542,0.9554,12148.0
1702341660000,0.9554,0.9554,0.9547,0.9549,5223.0
1702341720000,0.9549,0.9549,0.9545,0.9546,5021.0
1702341780000,0.9547,0.9553,0.9546,0.9549,2107.0
1702341840000,0.9549,0.9549,0.9541,0.9546,6353.0
1702341900000,0.9543,0.9548,0.9533,0.9533,7537.0
1702341960000,0.9533,0.9545,0.9531,0.9545,12597.0
1702342020000,0.9544,0.9549,0.9535,0.9548,9598.0
1702342080000,0.9547,0.9549,0.9533,0.9536,3016.0
1702342140000,0.9536,0.954,0.9534,0.954,1410.0
1702342200000,0.954,0.954,0.9528,0.9528,5585.0
1702342260000,0.9526,0.953,0.9523,0.9524,2018.0
1702342320000,0.9525,0.9532,0.9525,0.9532,3118.0
1702342380000,0.953,0.955,0.953,0.955,5720.0
1702342440000,0.955,0.9555,0.955,0.9553,2252.0
1702342500000,0.9554,0.9556,0.9549,0.9549,3402.0
1702342560000,0.9548,0.9554,0.9548,0.9554,2113.0
1702342620000,0.9555,0.9557,0.9545,0.955,5025.0
1702342680000,0.955,0.9554,0.9537,0.9538,9026.0
1702342740000,0.9538,0.9544,0.9538,0.9543,1596.0
1702342800000,0.9544,0.955,0.9543,0.955,1646.0
1702342860000,0.9549,0.955,0.9544,0.9549,1940.0
1702342920000,0.9548,0.9548,0.9539,0.9539,2429.0
1702342980000,0.9538,0.9549,0.9536,0.9549,8583.0
1702343040000,0.9552,0.9557,0.9549,0.9549,4510.0
1702343100000,0.9548,0.9549,0.9544,0.9549,5983.0
1702343160000,0.9551,0.959,0.9551,0.959,26350.0
1702343220000,0.9587,0.9591,0.9581,0.9582,10643.0
1702343280000,0.9582,0.9589,0.957,0.958,29338.0
1702343340000,0.958,0.958,0.9568,0.957,10187.0
1702343400000,0.957,0.957,0.9563,0.9564,11726.0
1702343460000,0.9565,0.9577,0.9565,0.9577,6908.0
1702343520000,0.9579,0.9595,0.9579,0.9591,9138.0
1702343580000,0.9591,0.9595,0.9588,0.9591,5813.0
1702343640000,0.9592,0.9612,0.9589,0.9607,22102.0
1702343700000,0.9607,0.9614,0.9605,0.9609,14322.0
1702343760000,0.9608,0.9608,0.9601,0.9605,7757.0
1702343820000,0.9608,0.9611,0.9603,0.961,4209.0
1702343880000,0.9611,0.9622,0.961,0.9617,6325.0
1702343940000,0.9617,0.9618,0.9609,0.9611,6497.0
1702344000000,0.9611,0.9612,0.96,0.96,4661.0
1702344060000,0.96,0.9609,0.96,0.9606,5796.0
1702344120000,0.9608,0.9616,0.9608,0.9614,12691.0
1702344180000,0.9614,0.9619,0.9608,0.9611,3860.0
1702344240000,0.9611,0.9611,0.96,0.9605,3932.0
1702344300000,0.9605,0.9616,0.9591,0.9616,67275.0
1702344360000,0.9616,0.9621,0.9615,0.9621,9676.0
1702344420000,0.962,0.9621,0.9615,0.9616,12732.0
1702344480000,0.9616,0.9619,0.9603,0.9607,65089.0
1702344540000,0.9606,0.9606,0.96,0.9601,10292.0
1702344600000,0.9602,0.9604,0.9593,0.9593,8187.0
1702344660000,0.9594,0.9604,0.9593,0.9603,13041.0
1702344720000,0.9603,0.9611,0.9603,0.9609,7975.0
1702344780000,0.9608,0.961,0.9589,0.9589,16540.0
1702344840000,0.9589,0.9596,0.9588,0.9592,10197.0
1702344900000,0.9594,0.9602,0.9592,0.9602,5038.0
1702344960000,0.9602,0.9613,0.96,0.9613,12348.0
1702345020000,0.9612,0.9626,0.9612,0.9621,10537.0
1702345080000,0.9621,0.9624,0.96,0.961,80221.0
1702345140000,0.9609,0.9627,0.9609,0.9619,9877.0
1702345200000,0.9618,0.9618,0.9609,0.961,8949.0
1702345260000,0.9611,0.9612,0.9602,0.9606,9743.0
1702345320000,0.9607,0.961,0.9605,0.961,1692.0
1702345380000,0.9609,0.9611,0.9604,0.9606,3269.0
1702345440000,0.9604,0.9605,0.9594,0.9594,6548.0
1702345500000,0.9594,0.9595,0.9593,0.9595,3100.0
1702345560000,0.9595,0.9603,0.9593,0.9593,3963.0
1702345620000,0.9593,0.9595,0.9588,0.9594,4242.0
1702345680000,0.959,0.9593,0.9586,0.9592,3410.0
1702345740000,0.9591,0.9598,0.9591,0.9598,2568.0
1702345800000,0.9595,0.9601,0.9593,0.96,4805.0
1702345860000,0.96,0.96,0.9593,0.9595,838.0
1702345920000,0.9594,0.9598,0.9594,0.9598,4725.0
1702345980000,0.9599,0.9604,0.9599,0.9602,9354.0
1702346040000,0.9602,0.9604,0.9599,0.9599,3829.0
1702346100000,0.9598,0.96,0.9598,0.96,2898.0
1702346160000,0.9601,0.9604,0.9601,0.9603,3662.0
1702346220000,0.9602,0.9602,0.9598,0.96,4794.0
1702346280000,0.9599,0.9599,0.9593,0.9593,2851.0
1702346340000,0.9592,0.96,0.9591,0.9597,2879.0
1702346400000,0.9599,0.9604,0.9597,0.9604,6323.0
1702346460000,0.9603,0.9608,0.9602,0.9608,6196.0
1702346520000,0.9609,0.9618,0.9609,0.9617,14354.0
1702346580000,0.9617,0.9618,0.9612,0.9617,7814.0
1702346640000,0.9616,0.9618,0.9613,0.9613,2489.0
1702346700000,0.9612,0.9612,0.9594,0.96,12559.0
1702346760000,0.96,0.9601,0.9595,0.9598,10334.0
1702346820000,0.9597,0.9609,0.9597,0.9604,12719.0
1702346880000,0.9603,0.9609,0.9602,0.9605,4946.0
1702346940000,0.9605,0.961,0.9605,0.961,2815.0
1702347000000,0.9611,0.9625,0.9611,0.9625,4694.0
1702347060000,0.9624,0.9637,0.9624,0.9637,7457.0
1702347120000,0.9636,0.9641,0.9632,0.9639,8759.0
1702347180000,0.9636,0.9641,0.9635,0.9639,4456.0
1702347240000,0.9639,0.9644,0.9638,0.9644,2112.0
1702347300000,0.9645,0.965,0.9644,0.9647,5150.0
1702347360000,0.9648,0.968,0.9648,0.966,267032.0
1702347420000,0.966,0.9666,0.9655,0.9658,20178.0
1702347480000,0.9659,0.9674,0.9657,0.9663,26720.0
1702347540000,0.9663,0.9677,0.9657,0.9672,31413.0
1702347600000,0.9671,0.9677,0.9665,0.9665,10159.0
1702347660000,0.9668,0.9669,0.9656,0.9663,20312.0
1702347720000,0.9665,0.9665,0.9633,0.9659,184388.0
1702347780000,0.9658,0.9665,0.9652,0.9655,27095.0
1702347840000,0.9654,0.9658,0.9648,0.9648,8522.0
1702347900000,0.9648,0.9651,0.9645,0.9649,6835.0
1702347960000,0.9651,0.9661,0.9648,0.9659,16710.0
1702348020000,0.9659,0.9667,0.9659,0.9667,2612.0
1702348080000,0.9666,0.9674,0.9666,0.9672,4313.0
1702348140000,0.9672,0.9676,0.9672,0.9673,8361.0
1702348200000,0.9673,0.9673,0.9667,0.9667,5126.0
1702348260000,0.9664,0.9667,0.966,0.966,2942.0
1702348320000,0.9659,0.9659,0.965,0.9655,2413.0
1702348380000,0.9655,0.9657,0.9653,0.9653,1740.0
1702348440000,0.9653,0.9653,0.9648,0.9653,4300.0
1702348500000,0.9653,0.9667,0.9653,0.9667,6878.0
1702348560000,0.9667,0.9674,0.9667,0.9671,2985.0
1702348620000,0.9672,0.9674,0.9671,0.9673,3994.0
1702348680000,0.9672,0.9674,0.9668,0.9674,5198.0
1702348740000,0.9674,0.9678,0.9673,0.9677,7651.0
1702348800000,0.9677,0.9677,0.9671,0.9671,2705.0
1702348860000,0.9672,0.9677,0.9672,0.9677,4291.0
1702348920000,0.9675,0.9677,0.9674,0.9677,2098.0
1702348980000,0.9676,0.9676,0.9663,0.9663,5816.0
1702349040000,0.9662,0.967,0.9662,0.967,5070.0
1702349100000,0.9669,0.9672,0.9667,0.9671,2770.0
1702349160000,0.9672,0.9673,0.9666,0.9668,2406.0
1702349220000,0.9669,0.9671,0.9666,0.9667,3723.0
1702349280000,0.9667,0.9669,0.9667,0.9669,797.0
1702349340000,0.9668,0.967,0.9665,0.967,5193.0
1702349400000,0.967,0.9672,0.9667,0.9672,4904.0
1702349460000,0.9672,0.9675,0.9667,0.967,3788.0
1702349520000,0.967,0.9681,0.9669,0.9675,5029.0
1702349580000,0.9676,0.968,0.9674,0.9677,4300.0
1702349640000,0.9677,0.9677,0.9669,0.9669,1047.0
1702349700000,0.9672,0.9674,0.9672,0.9674,4441.0
1702349760000,0.9673,0.9673,0.9669,0.9669,1542.0
1702349820000,0.967,0.9681,0.967,0.9681,2761.0
1702349880000,0.9681,0.9687,0.968,0.9681,4652.0
1702349940000,0.9684,0.9686,0.968,0.968,6362.0
1702350000000,0.9678,0.9678,0.9667,0.9668,3628.0
1702350060000,0.9668,0.9669,0.9664,0.9664,4252.0
1702350120000,0.9664,0.9664,0.9649,0.9656,3909.0
1702350180000,0.9657,0.9666,0.9657,0.9666,3887.0
1702350240000,0.9667,0.9676,0.9664,0.9676,5630.0
1702350300000,0.9675,0.9681,0.9675,0.9681,4027.0
1702350360000,0.9681,0.9684,0.9678,0.9683,4228.0
1702350420000,0.9682,0.9684,0.9679,0.968,8486.0
1702350480000,0.9679,0.9679,0.9676,0.9678,1835.0
1702350540000,0.9678,0.9684,0.9677,0.9678,11021.0
1702350600000,0.9678,0.9686,0.9678,0.9686,12673.0
1702350660000,0.9687,0.9695,0.9687,0.969,5491.0
1702350720000,0.9689,0.9692,0.9687,0.9687,7379.0
1702350780000,0.9688,0.9696,0.9688,0.9692,10439.0
1702350840000,0.9692,0.9692,0.969,0.9692,1043.0
1702350900000,0.9691,0.9693,0.9691,0.9692,2436.0
1702350960000,0.9693,0.9693,0.969,0.9692,1321.0
1702351020000,0.969,0.969,0.9682,0.9683,6247.0
1702351080000,0.9681,0.9682,0.9665,0.9665,5227.0
1702351140000,0.9663,0.9664,0.9657,0.9662,6224.0
1702351200000,0.9665,0.9666,0.9656,0.9656,6562.0
1702351260000,0.9655,0.9663,0.9655,0.9663,2686.0
1702351320000,0.9663,0.9668,0.9661,0.9668,4957.0
1702351380000,0.9668,0.9668,0.9665,0.9665,1831.0
1702351440000,0.9667,0.9668,0.9663,0.9668,1700.0
1702351500000,0.9666,0.9666,0.9642,0.9644,4724.0
1702351560000,0.9646,0.9659,0.9646,0.9654,5222.0
1702351620000,0.9655,0.9655,0.9652,0.9653,797.0
1702351680000,0.9653,0.9653,0.9649,0.9649,915.0
1702351740000,0.9649,0.9658,0.9649,0.9658,3530.0
1702351800000,0.9658,0.9658,0.9647,0.9648,3208.0
1702351860000,0.9647,0.9647,0.9644,0.9644,2320.0
1702351920000,0.9643,0.9643,0.9633,0.9636,16040.0
1702351980000,0.9635,0.9643,0.9633,0.9643,16669.0
1702352040000,0.9643,0.9643,0.9637,0.9638,4468.0
1702352100000,0.9638,0.9645,0.9635,0.9645,7070.0
1702352160000,0.9642,0.9644,0.9627,0.9627,12638.0
1702352220000,0.9626,0.9626,0.9608,0.9618,28471.0
1702352280000,0.9618,0.9622,0.9612,0.9617,19517.0
1702352340000,0.9618,0.9622,0.9618,0.9622,1272.0
1702352400000,0.9623,0.9625,0.9604,0.9604,7727.0
1702352460000,0.9603,0.9609,0.9599,0.9609,13573.0
1702352520000,0.961,0.9616,0.9605,0.9616,4644.0
1702352580000,0.9614,0.962,0.9612,0.9612,8183.0
1702352640000,0.9612,0.9618,0.9612,0.9614,5933.0
1702352700000,0.9614,0.9616,0.9606,0.9609,3287.0
1702352760000,0.9609,0.9615,0.9609,0.9613,4685.0
1702352820000,0.9612,0.9615,0.9608,0.9612,2434.0
1702352880000,0.9612,0.9613,0.9606,0.961,9765.0
1702352940000,0.9609,0.9609,0.9603,0.9608,1498.0
1702353000000,0.9608,0.9617,0.9608,0.9613,6075.0
1702353060000,0.9614,0.9618,0.9614,0.9618,3905.0
1702353120000,0.9619,0.962,0.9606,0.9606,2833.0
1702353180000,0.9608,0.9608,0.9579,0.9593,83957.0
1702353240000,0.9593,0.9594,0.9589,0.9594,7091.0
1702353300000,0.9595,0.9596,0.959,0.9593,13636.0
1702353360000,0.9591,0.9591,0.9582,0.9587,12144.0
1702353420000,0.9588,0.9594,0.9587,0.9594,7926.0
1702353480000,0.9595,0.9604,0.9595,0.9604,8714.0
1702353540000,0.9604,0.9606,0.9598,0.9598,8667.0
1702353600000,0.9598,0.961,0.9597,0.9609,11919.0
1702353660000,0.9608,0.9618,0.9608,0.9618,5702.0
1702353720000,0.9616,0.9616,0.9596,0.96,9343.0
1702353780000,0.9599,0.9599,0.9591,0.9596,4958.0
1702353840000,0.9596,0.9621,0.9596,0.9621,11620.0
1702353900000,0.962,0.9622,0.9611,0.9611,12484.0
1702353960000,0.9611,0.9614,0.9611,0.9612,2503.0
1702354020000,0.9612,0.9612,0.9608,0.9609,3511.0
1702354080000,0.9609,0.9609,0.9603,0.9604,2037.0
1702354140000,0.9606,0.9609,0.9587,0.9608,33942.0
1702354200000,0.9607,0.9607,0.96,0.9605,7653.0
1702354260000,0.9605,0.9616,0.9605,0.9616,5454.0
1702354320000,0.9616,0.9619,0.9613,0.9616,2250.0
1702354380000,0.9615,0.9616,0.9606,0.9607,1830.0
1702354440000,0.9605,0.9607,0.9602,0.9607,10288.0
1702354500000,0.9606,0.9606,0.96,0.9602,10829.0
1702354560000,0.96,0.9602,0.9591,0.9595,12075.0
1702354620000,0.9596,0.9598,0.9591,0.9591,10734.0
1702354680000,0.9593,0.9598,0.9593,0.9596,1163.0
1702354740000,0.9595,0.9595,0.9583,0.9591,10435.0
1702354800000,0.9593,0.9593,0.9583,0.9583,5714.0
1702354860000,0.9583,0.9583,0.9577,0.9579,5770.0
1702354920000,0.9578,0.9578,0.9569,0.9569,13505.0
1702354980000,0.9568,0.9568,0.9547,0.9551,9325.0
1702355040000,0.9552,0.9563,0.9552,0.9563,17107.0
1702355100000,0.9563,0.957,0.9563,0.9564,12360.0
1702355160000,0.9567,0.9572,0.9566,0.9569,6088.0
1702355220000,0.9568,0.9568,0.9562,0.9566,6826.0
1702355280000,0.9565,0.9565,0.9557,0.9559,3356.0
1702355340000,0.9558,0.9562,0.9556,0.9559,3322.0
1702355400000,0.9559,0.9564,0.9553,0.9564,8287.0
1702355460000,0.9564,0.9566,0.9556,0.9559,3822.0
1702355520000,0.956,0.9564,0.9558,0.9562,2312.0
1702355580000,0.956,0.956,0.9552,0.9556,3510.0
1702355640000,0.9556,0.9557,0.9552,0.9552,2841.0
1702355700000,0.9553,0.9561,0.9551,0.9561,4276.0
1702355760000,0.9562,0.9562,0.955,0.955,3641.0
1702355820000,0.955,0.9558,0.9545,0.9549,8590.0
1702355880000,0.9547,0.9547,0.9541,0.9546,4219.0
1702355940000,0.9544,0.9547,0.9543,0.9545,1276.0
1702356000000,0.9546,0.9549,0.9531,0.9533,10922.0
1702356060000,0.9532,0.9532,0.9519,0.9522,9706.0
1702356120000,0.9521,0.954,0.9515,0.9537,71457.0
1702356180000,0.9536,0.9546,0.9533,0.9536,34912.0
1702356240000,0.9536,0.9536,0.9523,0.9523,3278.0
1702356300000,0.9524,0.9535,0.9524,0.953,5089.0
1702356360000,0.9529,0.9531,0.9522,0.9522,13101.0
1702356420000,0.9522,0.9529,0.9522,0.9525,4986.0
1702356480000,0.9526,0.954,0.9526,0.954,18355.0
1702356540000,0.954,0.9545,0.954,0.9544,2675.0
1702356600000,0.9544,0.9555,0.9542,0.9555,5707.0
1702356660000,0.9552,0.9556,0.9545,0.9546,6659.0
1702356720000,0.9547,0.9547,0.9543,0.9545,2165.0
1702356780000,0.9545,0.9551,0.9544,0.9544,2968.0
1702356840000,0.9543,0.9543,0.9537,0.9538,3366.0
1702356900000,0.9538,0.9546,0.9538,0.9544,3436.0
1702356960000,0.9544,0.9544,0.9536,0.9536,1017.0
1702357020000,0.9537,0.9537,0.9519,0.9521,5313.0
1702357080000,0.9521,0.9522,0.95,0.9503,10370.0
1702357140000,0.9502,0.953,0.9495,0.9521,93552.0
1702357200000,0.9521,0.9527,0.952,0.9525,8365.0
1702357260000,0.9525,0.9527,0.9512,0.9523,12040.0
1702357320000,0.9523,0.9534,0.9523,0.9534,4953.0
1702357380000,0.9533,0.9546,0.9533,0.9545,5254.0
1702357440000,0.9544,0.9545,0.9539,0.9543,4722.0
1702357500000,0.9543,0.9553,0.9541,0.9553,13408.0
1702357560000,0.9554,0.9559,0.9554,0.9558,6387.0
1702357620000,0.9559,0.9569,0.9559,0.9569,5134.0
1702357680000,0.9568,0.9583,0.9568,0.9571,23393.0
1702357740000,0.9572,0.9572,0.9565,0.9565,4985.0
1702357800000,0.9567,0.9567,0.9562,0.9564,6775.0
1702357860000,0.9566,0.9581,0.9566,0.9577,5897.0
1702357920000,0.9578,0.9581,0.9578,0.9578,2651.0
1702357980000,0.9578,0.9578,0.9572,0.9572,8003.0
1702358040000,0.9572,0.9573,0.957,0.9571,6073.0
1702358100000,0.9571,0.9582,0.9571,0.9582,9742.0
1702358160000,0.9582,0.9583,0.9579,0.958,4696.0
1702358220000,0.958,0.9597,0.958,0.9597,8651.0
1702358280000,0.9597,0.9617,0.9597,0.9616,14783.0
1702358340000,0.9615,0.9616,0.9602,0.9607,15530.0
1702358400000,0.9608,0.9611,0.9607,0.9608,4032.0
1702358460000,0.9608,0.9608,0.9597,0.9597,9604.0
1702358520000,0.9598,0.9598,0.9593,0.9593,3368.0
1702358580000,0.9592,0.9601,0.9592,0.96,12840.0
1702358640000,0.9601,0.9605,0.96,0.9604,8061.0
1702358700000,0.9606,0.9608,0.9605,0.9606,1492.0
1702358760000,0.9608,0.9617,0.9608,0.961,6766.0
1702358820000,0.9612,0.9639,0.9604,0.9618,148789.0
1702358880000,0.9619,0.9631,0.9619,0.9629,11584.0
1702358940000,0.9628,0.9628,0.9627,0.9628,5176.0
1702359000000,0.9627,0.9627,0.9619,0.962,3691.0
1702359060000,0.962,0.9624,0.9619,0.9623,10233.0
1702359120000,0.9625,0.9628,0.9625,0.9625,3892.0
1702359180000,0.9624,0.9624,0.9598,0.9602,77704.0
1702359240000,0.9602,0.9602,0.9589,0.9595,15040.0
1702359300000,0.9594,0.9597,0.9588,0.9592,15169.0
1702359360000,0.9593,0.9595,0.9591,0.9595,8281.0
1702359420000,0.9596,0.9599,0.9594,0.9598,6669.0
1702359480000,0.9597,0.9597,0.9591,0.9592,2875.0
1702359540000,0.9593,0.9593,0.959,0.9593,1772.0
1702359600000,0.9593,0.9598,0.9593,0.9593,2585.0
1702359660000,0.9593,0.9601,0.9593,0.9601,5753.0
1702359720000,0.9601,0.9601,0.9596,0.9597,1532.0
1702359780000,0.9596,0.9598,0.9592,0.9592,1134.0
1702359840000,0.9592,0.9595,0.959,0.9595,3635.0
1702359900000,0.9594,0.9595,0.9588,0.9595,10554.0
1702359960000,0.9594,0.9595,0.9587,0.9587,4330.0
1702360020000,0.9588,0.9588,0.9586,0.9588,1197.0
1702360080000,0.9589,0.9596,0.9589,0.959,7539.0
1702360140000,0.959,0.9592,0.959,0.9591,1295.0
1702360200000,0.9591,0.9591,0.9591,0.9591,0.0
1702360260000,0.959,0.959,0.9584,0.9584,4774.0
1702360320000,0.9582,0.9582,0.9575,0.9575,4856.0
1702360380000,0.9575,0.9587,0.9574,0.9586,7687.0
1702360440000,0.9586,0.9586,0.9585,0.9585,254.0
1702360500000,0.9585,0.959,0.9578,0.959,4597.0
1702360560000,0.9591,0.9592,0.9591,0.9591,260.0
1702360620000,0.9589,0.9589,0.9585,0.9588,4667.0
1702360680000,0.9587,0.9589,0.9583,0.9589,2267.0
1702360740000,0.959,0.9591,0.959,0.9591,319.0
1702360800000,0.959,0.9597,0.9586,0.9594,7516.0
1702360860000,0.9594,0.9597,0.9589,0.9594,8624.0
1702360920000,0.9593,0.9596,0.959,0.9592,2039.0
1702360980000,0.9592,0.9595,0.9591,0.9595,714.0
1702361040000,0.9595,0.9596,0.9589,0.9589,4516.0
1702361100000,0.9589,0.959,0.9576,0.9576,5934.0
1702361160000,0.9573,0.9574,0.9565,0.9565,1627.0
1702361220000,0.9564,0.9564,0.9559,0.9561,2923.0
1702361280000,0.9562,0.9567,0.9561,0.9562,8067.0
1702361340000,0.9563,0.9568,0.9563,0.9565,7611.0
1702361400000,0.9566,0.9576,0.9565,0.9576,5768.0
1702361460000,0.9576,0.9585,0.9576,0.9585,5058.0
1702361520000,0.9586,0.9587,0.9579,0.9579,6195.0
1702361580000,0.9579,0.9583,0.9574,0.9581,7477.0
1702361640000,0.9581,0.9581,0.9577,0.9579,6726.0
1702361700000,0.9579,0.9579,0.957,0.957,6412.0
1702361760000,0.9569,0.9571,0.9566,0.9566,2233.0
1702361820000,0.9566,0.9576,0.9566,0.9575,2882.0
1702361880000,0.9574,0.9574,0.9555,0.9563,6215.0
1702361940000,0.9563,0.9572,0.9562,0.9572,4502.0
1702362000000,0.9571,0.9571,0.9566,0.9566,6888.0
1702362060000,0.9568,0.9577,0.9568,0.9576,3320.0
1702362120000,0.9574,0.9574,0.9558,0.9558,7723.0
1702362180000,0.9562,0.9562,0.9549,0.9549,5058.0
1702362240000,0.9548,0.9548,0.9532,0.9536,11036.0
1702362300000,0.9536,0.9555,0.9536,0.9555,10712.0
1702362360000,0.9552,0.9552,0.9531,0.9532,5553.0
1702362420000,0.9531,0.9539,0.9516,0.952,15139.0
1702362480000,0.952,0.953,0.9517,0.9527,10805.0
1702362540000,0.9527,0.953,0.9521,0.9523,4597.0
1702362600000,0.9522,0.9536,0.952,0.9536,8188.0
1702362660000,0.9537,0.9545,0.9537,0.9545,8512.0
1702362720000,0.9546,0.9573,0.9546,0.9573,4159.0
1702362780000,0.9573,0.9575,0.9567,0.9569,6799.0
1702362840000,0.957,0.957,0.9559,0.9562,16958.0
1702362900000,0.9563,0.9565,0.9541,0.9541,6936.0
1702362960000,0.954,0.9549,0.9537,0.9549,3279.0
1702363020000,0.9548,0.9549,0.9545,0.9547,1145.0
1702363080000,0.9549,0.9553,0.9546,0.9553,4543.0
1702363140000,0.9553,0.9553,0.9543,0.9543,3379.0
1702363200000,0.9544,0.9565,0.9544,0.9565,6937.0
1702363260000,0.9566,0.9572,0.9566,0.9572,2061.0
1702363320000,0.957,0.9574,0.9568,0.9574,6377.0
1702363380000,0.9574,0.9575,0.9565,0.957,10919.0
1702363440000,0.9568,0.9568,0.9558,0.9562,12995.0
1702363500000,0.9563,0.9569,0.9554,0.9563,10029.0
1702363560000,0.9562,0.957,0.956,0.9569,9194.0
1702363620000,0.9572,0.9577,0.9567,0.9571,13747.0
1702363680000,0.9569,0.9577,0.9567,0.9575,6422.0
1702363740000,0.9576,0.9578,0.9575,0.9575,2890.0
1702363800000,0.9576,0.958,0.9576,0.958,3619.0
1702363860000,0.9581,0.9588,0.9581,0.9587,3353.0
1702363920000,0.9587,0.9587,0.958,0.9583,7550.0
1702363980000,0.9583,0.9587,0.9581,0.9586,3902.0
1702364040000,0.9586,0.959,0.9585,0.9586,5643.0
1702364100000,0.9586,0.9588,0.9571,0.9575,7280.0
1702364160000,0.9574,0.9577,0.9567,0.957,3713.0
1702364220000,0.9572,0.9575,0.9564,0.9575,5480.0
1702364280000,0.9576,0.9584,0.9572,0.9583,4254.0
1702364340000,0.9582,0.9586,0.9574,0.9585,9959.0
1702364400000,0.9584,0.9591,0.9579,0.9591,6097.0
1702364460000,0.9591,0.9611,0.9589,0.9611,12645.0
1702364520000,0.9609,0.9627,0.9605,0.9627,8298.0
1702364580000,0.9625,0.9632,0.9622,0.9629,32814.0
1702364640000,0.963,0.9635,0.9626,0.9635,7686.0
1702364700000,0.9635,0.964,0.9633,0.9633,4996.0
1702364760000,0.9633,0.9633,0.9614,0.962,20271.0
1702364820000,0.9619,0.963,0.9612,0.9615,27716.0
1702364880000,0.9615,0.9627,0.9613,0.9621,8550.0
1702364940000,0.9622,0.9622,0.9615,0.9618,5842.0
1702365000000,0.9619,0.9634,0.9619,0.9628,15914.0
1702365060000,0.9628,0.9628,0.9612,0.9613,14345.0
1702365120000,0.9618,0.9621,0.9608,0.9614,15303.0
1702365180000,0.9614,0.9621,0.9614,0.9621,2647.0
1702365240000,0.9622,0.9627,0.9616,0.962,18094.0
1702365300000,0.962,0.962,0.9601,0.9608,11455.0
1702365360000,0.9608,0.9612,0.96,0.9601,9642.0
1702365420000,0.9601,0.9613,0.96,0.9613,4862.0
1702365480000,0.9609,0.9609,0.9601,0.9607,11153.0
1702365540000,0.9607,0.9615,0.9607,0.961,9677.0
1702365600000,0.961,0.961,0.9601,0.9607,5065.0
1702365660000,0.9608,0.9624,0.9608,0.9621,9544.0
1702365720000,0.9621,0.9624,0.9614,0.9614,7390.0
1702365780000,0.9614,0.9616,0.9612,0.9613,814.0
1702365840000,0.9612,0.9619,0.9611,0.9619,10010.0
1702365900000,0.9617,0.9617,0.9614,0.9614,1060.0
1702365960000,0.9613,0.9613,0.9606,0.9609,5666.0
1702366020000,0.961,0.961,0.96,0.9609,18595.0
1702366080000,0.961,0.9618,0.961,0.9617,6949.0
1702366140000,0.9616,0.9623,0.9614,0.9622,2387.0
1702366200000,0.9622,0.9627,0.9622,0.9626,2721.0
1702366260000,0.9625,0.9625,0.96,0.9603,5974.0
1702366320000,0.9603,0.961,0.9601,0.961,14303.0
1702366380000,0.961,0.961,0.9604,0.9604,571.0
1702366440000,0.9604,0.961,0.9599,0.9609,6720.0
1702366500000,0.9607,0.9609,0.9599,0.9607,2882.0
1702366560000,0.9608,0.9614,0.9608,0.9613,3524.0
1702366620000,0.9614,0.9622,0.9607,0.9609,16790.0
1702366680000,0.961,0.9613,0.9606,0.9606,3905.0
1702366740000,0.9606,0.9608,0.9605,0.9605,1072.0
1702366800000,0.9604,0.961,0.9603,0.9609,4209.0
1702366860000,0.9609,0.9623,0.9609,0.9623,21340.0
1702366920000,0.9623,0.9624,0.9616,0.9622,9622.0
1702366980000,0.9621,0.9621,0.9611,0.9616,20609.0
1702367040000,0.9616,0.9618,0.9616,0.9617,12529.0
1702367100000,0.9618,0.9625,0.9607,0.9624,110027.0
1702367160000,0.9624,0.9632,0.9619,0.9627,18614.0
1702367220000,0.9627,0.9633,0.9618,0.9632,24022.0
1702367280000,0.9631,0.964,0.9631,0.9639,5466.0
1702367340000,0.9639,0.9643,0.9638,0.964,10366.0
1702367400000,0.9641,0.9643,0.9635,0.9641,25187.0
1702367460000,0.9641,0.9645,0.9639,0.9644,19081.0
1702367520000,0.9643,0.9645,0.9638,0.9643,27967.0
1702367580000,0.9641,0.9652,0.9641,0.9648,35371.0
1702367640000,0.9649,0.9661,0.9646,0.9659,23544.0
1702367700000,0.9659,0.966,0.9647,0.9647,10275.0
1702367760000,0.9647,0.9647,0.9641,0.9644,4551.0
1702367820000,0.9643,0.9643,0.963,0.964,12198.0
1702367880000,0.9639,0.9639,0.9635,0.9635,8538.0
1702367940000,0.9636,0.9643,0.9636,0.9641,13017.0
1702368000000,0.9641,0.9643,0.963,0.963,16029.0
1702368060000,0.963,0.9635,0.962,0.9621,15959.0
1702368120000,0.962,0.962,0.9605,0.9613,14909.0
1702368180000,0.9612,0.9616,0.9609,0.9614,12971.0
1702368240000,0.9613,0.9614,0.9605,0.9605,7896.0
1702368300000,0.9604,0.9605,0.9589,0.9591,17100.0
1702368360000,0.959,0.959,0.9573,0.9584,17063.0
1702368420000,0.9584,0.9598,0.9579,0.9598,15478.0
1702368480000,0.9593,0.9599,0.9583,0.9587,6767.0
1702368540000,0.9586,0.959,0.9581,0.9584,6338.0
1702368600000,0.9584,0.9593,0.9582,0.9589,18264.0
1702368660000,0.9589,0.9598,0.9589,0.9593,8017.0
1702368720000,0.9594,0.9597,0.958,0.9593,18311.0
1702368780000,0.9593,0.9593,0.9586,0.9587,14344.0
1702368840000,0.9586,0.9592,0.9586,0.959,4278.0
1702368900000,0.9591,0.9604,0.9591,0.9604,5206.0
1702368960000,0.9605,0.9609,0.9595,0.9596,11976.0
1702369020000,0.9595,0.9597,0.9592,0.9592,2781.0
1702369080000,0.9593,0.9595,0.9586,0.9591,6613.0
1702369140000,0.959,0.959,0.9584,0.9586,3990.0
1702369200000,0.9587,0.96,0.9587,0.96,5367.0
1702369260000,0.9604,0.9607,0.9597,0.9605,7990.0
1702369320000,0.9605,0.9606,0.9598,0.9598,6516.0
1702369380000,0.9597,0.9597,0.9589,0.9593,4300.0
1702369440000,0.959,0.9595,0.9587,0.9595,5367.0
1702369500000,0.9594,0.9596,0.9582,0.9584,4927.0
1702369560000,0.9583,0.9591,0.9582,0.9591,3176.0
1702369620000,0.9591,0.9591,0.9581,0.9583,3125.0
1702369680000,0.9584,0.959,0.9579,0.9582,14512.0
1702369740000,0.9582,0.9586,0.9582,0.9586,4270.0
1702369800000,0.9585,0.9591,0.9583,0.9591,3697.0
1702369860000,0.9591,0.9593,0.9573,0.9579,21018.0
1702369920000,0.958,0.9586,0.9572,0.9572,13285.0
1702369980000,0.9573,0.9577,0.9554,0.9559,14603.0
1702370040000,0.9559,0.9578,0.9558,0.9578,3735.0
1702370100000,0.9579,0.9581,0.9572,0.9575,6824.0
1702370160000,0.9574,0.9584,0.9568,0.9572,15160.0
1702370220000,0.9573,0.9577,0.9564,0.9577,22224.0
1702370280000,0.9576,0.9576,0.956,0.9563,2699.0
1702370340000,0.9564,0.957,0.9564,0.9568,3329.0
1702370400000,0.9568,0.9575,0.9568,0.9571,3350.0
1702370460000,0.9571,0.9574,0.9564,0.9574,9345.0
1702370520000,0.9574,0.9582,0.9572,0.9577,9450.0
1702370580000,0.9578,0.9584,0.9578,0.9583,2326.0
1702370640000,0.9583,0.9585,0.958,0.9585,3380.0
1702370700000,0.9584,0.959,0.9583,0.959,3135.0
1702370760000,0.959,0.9608,0.959,0.9602,25387.0
1702370820000,0.9603,0.9618,0.9598,0.9616,7395.0
1702370880000,0.9615,0.9618,0.9605,0.9605,25565.0
1702370940000,0.9605,0.9607,0.9601,0.9607,3164.0
1702371000000,0.9606,0.9606,0.9594,0.9594,5218.0
1702371060000,0.9592,0.9598,0.959,0.9598,3967.0
1702371120000,0.9598,0.9606,0.9597,0.96,2773.0
1702371180000,0.9601,0.9613,0.9599,0.9604,24173.0
1702371240000,0.9604,0.9605,0.9599,0.9605,4972.0
1702371300000,0.9605,0.9611,0.9605,0.9608,4006.0
1702371360000,0.9609,0.9617,0.9609,0.9617,1784.0
1702371420000,0.9616,0.9616,0.9609,0.9612,12772.0
1702371480000,0.9611,0.9611,0.9598,0.9601,2704.0
1702371540000,0.96,0.9602,0.9597,0.9602,5840.0
1702371600000,0.9602,0.9602,0.9594,0.9596,3514.0
1702371660000,0.9593,0.9595,0.9583,0.9585,8912.0
1702371720000,0.9584,0.9584,0.9559,0.9563,7937.0
1702371780000,0.9563,0.9581,0.956,0.9579,29377.0
1702371840000,0.9578,0.9578,0.957,0.9574,8418.0
1702371900000,0.9573,0.9573,0.9549,0.9558,21039.0
1702371960000,0.9558,0.9563,0.9549,0.9555,4710.0
1702372020000,0.9555,0.9556,0.9544,0.9547,4585.0
1702372080000,0.9545,0.9548,0.9542,0.9543,6145.0
1702372140000,0.9542,0.9548,0.954,0.9543,13168.0
1702372200000,0.9541,0.9542,0.9537,0.9538,3068.0
1702372260000,0.954,0.9545,0.9537,0.9545,4374.0
1702372320000,0.9544,0.9545,0.9537,0.9542,5885.0
1702372380000,0.9542,0.9547,0.9531,0.9533,10563.0
1702372440000,0.9532,0.9538,0.9531,0.9534,6776.0
1702372500000,0.9534,0.955,0.9534,0.9545,4435.0
1702372560000,0.9545,0.9552,0.9542,0.9548,9928.0
1702372620000,0.9548,0.9548,0.9541,0.9544,1873.0
1702372680000,0.9544,0.9545,0.9537,0.9539,5223.0
1702372740000,0.9538,0.9539,0.953,0.9539,3282.0
1702372800000,0.954,0.9551,0.9531,0.955,15812.0
1702372860000,0.955,0.955,0.9543,0.9543,2733.0
1702372920000,0.9544,0.9552,0.9543,0.9547,9153.0
1702372980000,0.9548,0.9564,0.9548,0.9563,2677.0
1702373040000,0.9561,0.9571,0.955,0.955,18529.0
1702373100000,0.9549,0.9551,0.9544,0.9548,4733.0
1702373160000,0.9548,0.9552,0.9544,0.9547,4761.0
1702373220000,0.9547,0.955,0.9542,0.9542,14995.0
1702373280000,0.9543,0.9546,0.9537,0.9544,10342.0
1702373340000,0.9546,0.9546,0.954,0.9542,2700.0
1702373400000,0.9541,0.9545,0.9536,0.9536,14519.0
1702373460000,0.9536,0.9536,0.9523,0.953,16754.0
1702373520000,0.9526,0.9529,0.952,0.9525,10658.0
1702373580000,0.9525,0.9526,0.9513,0.9514,7912.0
1702373640000,0.9514,0.9518,0.9514,0.9518,5392.0
1702373700000,0.9518,0.9545,0.9512,0.9541,99247.0
1702373760000,0.954,0.9542,0.9526,0.9526,6974.0
1702373820000,0.9525,0.9525,0.9504,0.9505,12756.0
1702373880000,0.9507,0.9512,0.9505,0.9508,10363.0
1702373940000,0.9508,0.9515,0.9508,0.951,4291.0
1702374000000,0.9511,0.9513,0.9509,0.951,5245.0
1702374060000,0.951,0.9513,0.9503,0.9513,3794.0
1702374120000,0.9512,0.9514,0.9509,0.9511,1676.0
1702374180000,0.9512,0.9517,0.951,0.951,5948.0
1702374240000,0.951,0.951,0.9494,0.9503,13139.0
1702374300000,0.9504,0.9518,0.9504,0.9517,10873.0
1702374360000,0.9517,0.9517,0.9508,0.9512,5563.0
1702374420000,0.9512,0.9522,0.9512,0.9519,2974.0
1702374480000,0.9519,0.9521,0.9511,0.9511,1350.0
1702374540000,0.9511,0.9516,0.9511,0.9516,2769.0
1702374600000,0.9516,0.9517,0.9513,0.9516,2368.0
1702374660000,0.9517,0.9518,0.9514,0.9518,402.0
1702374720000,0.9519,0.9532,0.9519,0.9527,5009.0
1702374780000,0.9526,0.9526,0.9522,0.9524,6450.0
1702374840000,0.9524,0.9525,0.9515,0.9519,2272.0
1702374900000,0.9517,0.9527,0.9517,0.9527,4635.0
1702374960000,0.9528,0.9529,0.9518,0.9518,6123.0
1702375020000,0.9519,0.9519,0.9516,0.9518,1117.0
1702375080000,0.9517,0.952,0.9517,0.9519,2635.0
1702375140000,0.9519,0.952,0.9517,0.9517,1567.0
1702375200000,0.9515,0.9529,0.9514,0.9527,9770.0
1702375260000,0.9525,0.9531,0.952,0.9525,9505.0
1702375320000,0.9525,0.9525,0.9517,0.9518,3686.0
1702375380000,0.9517,0.9519,0.9515,0.9515,8643.0
1702375440000,0.9516,0.9521,0.9511,0.952,9831.0
1702375500000,0.9521,0.9522,0.9512,0.9515,15322.0
1702375560000,0.9518,0.9528,0.9517,0.9523,16472.0
1702375620000,0.9523,0.9525,0.9517,0.9521,15111.0
1702375680000,0.9522,0.9524,0.951,0.951,6696.0
1702375740000,0.951,0.9514,0.9506,0.951,9014.0
1702375800000,0.951,0.9522,0.9509,0.952,4677.0
1702375860000,0.9521,0.9526,0.9521,0.9523,2374.0
1702375920000,0.9525,0.953,0.9522,0.9522,10829.0
1702375980000,0.9523,0.9528,0.9517,0.9517,18438.0
1702376040000,0.952,0.9529,0.9518,0.9526,1878.0
1702376100000,0.9525,0.9526,0.952,0.9523,7160.0
1702376160000,0.9522,0.9524,0.9522,0.9524,4072.0
1702376220000,0.9522,0.9522,0.9505,0.9505,9533.0
1702376280000,0.9506,0.9516,0.9506,0.9515,11944.0
1702376340000,0.9514,0.9516,0.9512,0.9512,629.0
1702376400000,0.9512,0.9518,0.9512,0.9518,2892.0
1702376460000,0.9519,0.9522,0.9519,0.9521,2563.0
1702376520000,0.9523,0.9523,0.9514,0.9514,2738.0
1702376580000,0.9512,0.9517,0.9511,0.9516,1374.0
1702376640000,0.9515,0.9517,0.9513,0.9513,1143.0
1702376700000,0.9513,0.9516,0.9511,0.9516,1278.0
1702376760000,0.9517,0.952,0.9517,0.9518,4200.0
1702376820000,0.9517,0.9517,0.9513,0.9517,1160.0
1702376880000,0.9517,0.9521,0.9517,0.9521,1769.0
1702376940000,0.9521,0.9522,0.9513,0.9515,7500.0
1702377000000,0.9512,0.9519,0.951,0.9519,4083.0
1702377060000,0.9521,0.9523,0.9518,0.9522,2571.0
1702377120000,0.9521,0.9521,0.9515,0.9515,1230.0
1702377180000,0.9518,0.9518,0.9505,0.9505,4311.0
1702377240000,0.9504,0.9509,0.9502,0.9509,4916.0
1702377300000,0.951,0.952,0.951,0.952,6182.0
1702377360000,0.9521,0.9521,0.9516,0.9517,3721.0
1702377420000,0.9519,0.9526,0.9514,0.9514,21163.0
1702377480000,0.9515,0.9515,0.9499,0.9502,19471.0
1702377540000,0.9503,0.9514,0.9503,0.9513,7466.0
1702377600000,0.9513,0.9513,0.951,0.951,2691.0
1702377660000,0.9511,0.9514,0.9511,0.9512,656.0
1702377720000,0.9513,0.9514,0.9507,0.9507,2807.0
1702377780000,0.9506,0.9507,0.9503,0.9503,1990.0
1702377840000,0.9502,0.9504,0.9501,0.9504,344.0
1702377900000,0.9504,0.9515,0.9504,0.9508,14486.0
1702377960000,0.9507,0.9513,0.9507,0.9511,2337.0
1702378020000,0.9511,0.9513,0.9501,0.9502,11259.0
1702378080000,0.9501,0.9502,0.9494,0.9498,3089.0
1702378140000,0.9498,0.9499,0.9493,0.9499,1549.0
1702378200000,0.9499,0.9499,0.9478,0.9487,88128.0
1702378260000,0.9486,0.9493,0.9486,0.9493,3010.0
1702378320000,0.9494,0.9494,0.9489,0.949,4864.0
1702378380000,0.9491,0.9495,0.9491,0.9495,215.0
1702378440000,0.9496,0.95,0.9476,0.9488,67977.0
1702378500000,0.9488,0.9494,0.9485,0.9493,10623.0
1702378560000,0.9493,0.9494,0.9491,0.9494,5838.0
1702378620000,0.9495,0.9495,0.9488,0.9489,1971.0
1702378680000,0.9489,0.9496,0.9482,0.9483,8441.0
1702378740000,0.9484,0.9488,0.9482,0.9488,5483.0
1702378800000,0.9489,0.9494,0.9489,0.9492,3197.0
1702378860000,0.9493,0.9495,0.9483,0.9483,8382.0
1702378920000,0.9483,0.9486,0.9477,0.9478,3279.0
1702378980000,0.9478,0.948,0.9468,0.947,9720.0
1702379040000,0.947,0.9483,0.947,0.9483,8831.0
1702379100000,0.9483,0.949,0.9482,0.9482,6218.0
1702379160000,0.948,0.948,0.9468,0.947,28368.0
1702379220000,0.9469,0.9474,0.9468,0.9469,10854.0
1702379280000,0.9472,0.9479,0.9471,0.9477,8881.0
1702379340000,0.9478,0.9485,0.9468,0.947,15722.0
1702379400000,0.947,0.947,0.9458,0.9459,14733.0
1702379460000,0.946,0.9472,0.946,0.947,3999.0
1702379520000,0.947,0.9472,0.9466,0.9466,6495.0
1702379580000,0.9466,0.9484,0.9466,0.9479,56905.0
1702379640000,0.9478,0.9482,0.9476,0.9482,3649.0
1702379700000,0.948,0.9486,0.948,0.9486,4606.0
1702379760000,0.9487,0.9491,0.9487,0.9491,1591.0
1702379820000,0.9491,0.9495,0.9486,0.9495,11223.0
1702379880000,0.9495,0.9498,0.948,0.948,12076.0
1702379940000,0.9479,0.9479,0.9469,0.9478,6270.0
1702380000000,0.948,0.9485,0.948,0.9485,3635.0
1702380060000,0.9486,0.9495,0.9486,0.9495,4853.0
1702380120000,0.9493,0.9493,0.9483,0.9487,8387.0
1702380180000,0.9489,0.949,0.9483,0.9487,5001.0
1702380240000,0.9486,0.9492,0.9484,0.9492,5238.0
1702380300000,0.9495,0.9501,0.9488,0.9493,15995.0
1702380360000,0.9492,0.9492,0.9489,0.949,2290.0
1702380420000,0.9488,0.9488,0.9484,0.9486,5853.0
1702380480000,0.9485,0.9507,0.9483,0.9497,82821.0
1702380540000,0.9497,0.9497,0.9497,0.9497,139.0
1702380600000,0.9497,0.9499,0.9493,0.9493,6687.0
1702380660000,0.9493,0.9496,0.9486,0.9486,3985.0
1702380720000,0.9486,0.9488,0.948,0.9482,5466.0
1702380780000,0.9481,0.9481,0.9461,0.9462,10532.0
1702380840000,0.9462,0.9476,0.9462,0.9473,17677.0
1702380900000,0.9472,0.9473,0.9433,0.9441,107121.0
1702380960000,0.9441,0.9451,0.9427,0.9438,33805.0
1702381020000,0.9438,0.9441,0.9434,0.944,6048.0
1702381080000,0.944,0.9447,0.944,0.9441,8056.0
1702381140000,0.9441,0.9443,0.943,0.9434,6721.0
1702381200000,0.9433,0.9436,0.9428,0.9428,9078.0
1702381260000,0.9431,0.9434,0.9421,0.9426,11162.0
1702381320000,0.9428,0.9432,0.9414,0.9421,12254.0
1702381380000,0.9425,0.9429,0.9423,0.9426,7767.0
1702381440000,0.9426,0.9426,0.9411,0.9417,23423.0
1702381500000,0.9418,0.9428,0.9415,0.9423,27030.0
1702381560000,0.942,0.9422,0.9413,0.942,13624.0
1702381620000,0.9421,0.9435,0.9421,0.9426,11506.0
1702381680000,0.9426,0.9426,0.9408,0.9421,26759.0
1702381740000,0.942,0.9425,0.9416,0.942,8614.0
1702381800000,0.9419,0.9424,0.9415,0.9419,3054.0
1702381860000,0.9421,0.9424,0.942,0.9424,2826.0
1702381920000,0.9424,0.9429,0.9423,0.9423,3698.0
1702381980000,0.9423,0.9426,0.9422,0.9425,1075.0
1702382040000,0.9424,0.9426,0.9409,0.942,19547.0
1702382100000,0.9423,0.9423,0.9387,0.9393,23204.0
1702382160000,0.9393,0.9397,0.9389,0.9393,7434.0
1702382220000,0.9392,0.9393,0.938,0.9382,5614.0
1702382280000,0.9382,0.9382,0.9375,0.9377,4133.0
1702382340000,0.9377,0.9382,0.9373,0.938,6880.0
1702382400000,0.938,0.9388,0.9374,0.9383,25117.0
1702382460000,0.9382,0.9391,0.9378,0.938,21709.0
1702382520000,0.938,0.9382,0.9373,0.9374,4179.0
1702382580000,0.9372,0.9372,0.9341,0.9356,29371.0
1702382640000,0.9358,0.9368,0.9358,0.9368,7186.0
1702382700000,0.9369,0.9375,0.9355,0.9374,45699.0
1702382760000,0.9373,0.9373,0.9362,0.9362,8758.0
1702382820000,0.9361,0.9362,0.9348,0.935,31188.0
1702382880000,0.935,0.9356,0.9336,0.9336,12039.0
1702382940000,0.9338,0.9346,0.933,0.933,17253.0
1702383000000,0.9329,0.9332,0.9302,0.9305,32657.0
1702383060000,0.9304,0.9322,0.9298,0.9314,25621.0
1702383120000,0.9314,0.9322,0.931,0.9315,16758.0
1702383180000,0.9315,0.9325,0.9315,0.9323,5308.0
1702383240000,0.9323,0.9327,0.9318,0.9327,12827.0
1702383300000,0.9328,0.9347,0.9328,0.9344,19042.0
1702383360000,0.9346,0.9352,0.9342,0.9352,15225.0
1702383420000,0.9353,0.9364,0.9352,0.9358,18093.0
1702383480000,0.9357,0.9363,0.9346,0.9349,57934.0
1702383540000,0.9351,0.9362,0.9351,0.9362,5238.0
1702383600000,0.9362,0.9368,0.936,0.9363,13086.0
1702383660000,0.9364,0.9375,0.9364,0.9372,18078.0
1702383720000,0.9372,0.939,0.937,0.9384,37013.0
1702383780000,0.9384,0.9385,0.9369,0.9369,14468.0
1702383840000,0.9369,0.9383,0.9369,0.9374,5576.0
1702383900000,0.9377,0.938,0.9371,0.9375,4400.0
1702383960000,0.9377,0.9378,0.9371,0.9375,5729.0
1702384020000,0.9373,0.9374,0.936,0.936,7240.0
1702384080000,0.9359,0.9362,0.9356,0.9362,8833.0
1702384140000,0.9362,0.9367,0.9362,0.9367,2528.0
1702384200000,0.9367,0.9372,0.9366,0.937,6862.0
1702384260000,0.937,0.9392,0.937,0.9383,81654.0
1702384320000,0.9384,0.9388,0.9383,0.9387,3302.0
1702384380000,0.9386,0.9386,0.9359,0.9362,5218.0
1702384440000,0.9361,0.9361,0.9349,0.9356,13465.0
1702384500000,0.9354,0.9358,0.9328,0.9334,41611.0
1702384560000,0.9334,0.9335,0.9324,0.933,15004.0
1702384620000,0.9331,0.9333,0.9324,0.9324,8658.0
1702384680000,0.9324,0.9326,0.9313,0.9324,16942.0
1702384740000,0.9323,0.9323,0.9306,0.9314,50511.0
1702384800000,0.9313,0.9313,0.9302,0.9307,16554.0
1702384860000,0.9306,0.9315,0.9306,0.9306,7492.0
1702384920000,0.9307,0.931,0.9303,0.9307,10449.0
1702384980000,0.9307,0.9312,0.9305,0.9307,4948.0
1702385040000,0.9307,0.9321,0.9307,0.9321,13965.0
1702385100000,0.9322,0.9343,0.9322,0.9342,20245.0
1702385160000,0.9344,0.9359,0.9344,0.9346,15473.0
1702385220000,0.9347,0.936,0.9347,0.936,9759.0
1702385280000,0.936,0.9364,0.9357,0.9358,7032.0
1702385340000,0.9359,0.9364,0.9359,0.9363,4669.0
1702385400000,0.9362,0.9363,0.9351,0.9351,2765.0
1702385460000,0.9353,0.9362,0.9353,0.9356,6641.0
1702385520000,0.9356,0.9356,0.9353,0.9353,4665.0
1702385580000,0.9353,0.9358,0.9346,0.9346,9350.0
1702385640000,0.9346,0.9352,0.9346,0.9351,4101.0
1702385700000,0.9352,0.936,0.9348,0.9354,8864.0
1702385760000,0.9355,0.9357,0.9346,0.9347,8999.0
1702385820000,0.9347,0.9355,0.9347,0.9348,6129.0
1702385880000,0.9348,0.9351,0.9343,0.9343,8008.0
1702385940000,0.9341,0.9341,0.9337,0.9341,7791.0
1702386000000,0.934,0.9341,0.9329,0.9332,35649.0
1702386060000,0.9332,0.9342,0.9331,0.9341,12315.0
1702386120000,0.9342,0.937,0.9342,0.9366,19683.0
1702386180000,0.9365,0.9368,0.9357,0.936,7977.0
1702386240000,0.9359,0.9364,0.9357,0.9358,7289.0
1702386300000,0.9358,0.9358,0.9352,0.9352,8217.0
1702386360000,0.9352,0.9357,0.9351,0.9356,12201.0
1702386420000,0.9354,0.9354,0.935,0.935,3731.0
1702386480000,0.935,0.9356,0.9349,0.9354,15239.0
1702386540000,0.9354,0.9358,0.9354,0.9356,9348.0
1702386600000,0.9355,0.9355,0.9342,0.9347,12014.0
1702386660000,0.9347,0.935,0.9344,0.9344,5223.0
1702386720000,0.9344,0.9344,0.9333,0.9335,7675.0
1702386780000,0.9336,0.9336,0.9328,0.9331,13000.0
1702386840000,0.9331,0.9332,0.9323,0.9323,38962.0
1702386900000,0.9323,0.9328,0.9312,0.9312,31036.0
1702386960000,0.9311,0.9316,0.931,0.9315,12995.0
1702387020000,0.9314,0.9319,0.93,0.9301,15135.0
1702387080000,0.93,0.9306,0.93,0.9304,16682.0
1702387140000,0.9304,0.931,0.9304,0.9309,10929.0
1702387200000,0.9309,0.9309,0.929,0.9292,23146.0
1702387260000,0.9292,0.9293,0.9287,0.9287,7867.0
1702387320000,0.9287,0.9289,0.9283,0.9287,25970.0
1702387380000,0.9286,0.9294,0.9286,0.9294,15951.0
1702387440000,0.9293,0.9293,0.9289,0.9289,2300.0
1702387500000,0.9289,0.9289,0.9281,0.9281,13802.0
1702387560000,0.9282,0.9289,0.9281,0.9289,16083.0
1702387620000,0.9289,0.9301,0.9288,0.9301,7804.0
1702387680000,0.9302,0.9327,0.93,0.9327,65452.0
1702387740000,0.9328,0.9339,0.9315,0.9317,46740.0
1702387800000,0.9317,0.9354,0.9304,0.9352,39568.0
1702387860000,0.9353,0.9376,0.9353,0.937,72306.0
1702387920000,0.9369,0.9386,0.9331,0.9357,52881.0
1702387980000,0.9357,0.9366,0.9341,0.9342,14888.0
1702388040000,0.9342,0.9352,0.9311,0.9351,39761.0
1702388100000,0.935,0.9364,0.9335,0.9361,37115.0
1702388160000,0.9361,0.9385,0.9361,0.9376,26969.0
1702388220000,0.9377,0.9389,0.9376,0.9383,18446.0
1702388280000,0.9382,0.9393,0.938,0.9393,15668.0
1702388340000,0.9395,0.9398,0.9385,0.9385,18129.0
1702388400000,0.9386,0.939,0.9358,0.9366,31214.0
1702388460000,0.9368,0.9383,0.9367,0.9373,14927.0
1702388520000,0.9372,0.9377,0.9364,0.937,19886.0
1702388580000,0.9371,0.9376,0.9359,0.936,17406.0
1702388640000,0.9359,0.9371,0.9356,0.9357,24462.0
1702388700000,0.9359,0.9365,0.9354,0.9364,8751.0
1702388760000,0.9364,0.9366,0.934,0.934,17027.0
1702388820000,0.9341,0.935,0.932,0.9321,16042.0
1702388880000,0.9321,0.933,0.9314,0.9326,34862.0
1702388940000,0.9327,0.9348,0.932,0.9331,37569.0
1702389000000,0.9332,0.9355,0.9332,0.9352,12747.0
1702389060000,0.9352,0.9362,0.9338,0.9338,16814.0
1702389120000,0.9338,0.9351,0.9332,0.9333,70106.0
1702389180000,0.9333,0.934,0.9327,0.933,11118.0
1702389240000,0.9331,0.9337,0.9315,0.9316,20081.0
1702389300000,0.9316,0.9331,0.9308,0.9313,18033.0
1702389360000,0.9311,0.9328,0.9308,0.9328,18949.0
1702389420000,0.933,0.9331,0.9321,0.9326,7904.0
1702389480000,0.9325,0.9329,0.9325,0.9327,3493.0
1702389540000,0.9328,0.9336,0.9324,0.9336,14431.0
1702389600000,0.9338,0.9343,0.9328,0.9339,9593.0
1702389660000,0.9341,0.9354,0.9339,0.9341,11383.0
1702389720000,0.9339,0.9339,0.9317,0.9317,6567.0
1702389780000,0.9317,0.9324,0.9317,0.9322,14817.0
1702389840000,0.9323,0.9331,0.9316,0.9322,15359.0
1702389900000,0.9322,0.9326,0.9313,0.9315,20492.0
1702389960000,0.9317,0.9326,0.9282,0.9295,52831.0
1702390020000,0.9296,0.9304,0.9287,0.9291,18102.0
1702390080000,0.929,0.9305,0.929,0.9303,14286.0
1702390140000,0.9301,0.9305,0.9289,0.929,10825.0
1702390200000,0.929,0.9306,0.929,0.9295,13641.0
1702390260000,0.9297,0.9305,0.9287,0.9293,24792.0
1702390320000,0.9292,0.9292,0.9285,0.9287,13798.0
1702390380000,0.9285,0.9289,0.9268,0.9269,61363.0
1702390440000,0.9268,0.9269,0.9244,0.9248,32090.0
1702390500000,0.9248,0.9273,0.9248,0.9271,33334.0
1702390560000,0.9271,0.928,0.9267,0.928,21098.0
1702390620000,0.9281,0.9309,0.9278,0.9309,36918.0
1702390680000,0.931,0.9311,0.9282,0.9292,25668.0
1702390740000,0.929,0.929,0.9275,0.9285,16241.0
1702390800000,0.9284,0.9287,0.9268,0.9279,42367.0
1702390860000,0.9279,0.9282,0.9271,0.9282,25738.0
1702390920000,0.9282,0.9282,0.9262,0.9268,8857.0
1702390980000,0.9268,0.9288,0.9268,0.9288,14878.0
1702391040000,0.9287,0.9292,0.9279,0.9292,13293.0
1702391100000,0.9293,0.9299,0.9289,0.9295,12064.0
1702391160000,0.9296,0.9307,0.9293,0.9303,14278.0
1702391220000,0.9305,0.9308,0.9285,0.9285,12822.0
1702391280000,0.9285,0.9299,0.9285,0.9293,11787.0
1702391340000,0.9292,0.9298,0.929,0.9293,5555.0
1702391400000,0.9294,0.9309,0.9291,0.9308,12186.0
1702391460000,0.9307,0.932,0.9298,0.9302,22232.0
1702391520000,0.9304,0.9306,0.93,0.9302,8482.0
1702391580000,0.9302,0.9308,0.9291,0.9294,13385.0
1702391640000,0.9295,0.9307,0.9292,0.9301,23320.0
1702391700000,0.9301,0.9303,0.9264,0.9264,42696.0
1702391760000,0.9262,0.9272,0.925,0.9269,20546.0
1702391820000,0.927,0.9274,0.9254,0.9264,12265.0
1702391880000,0.9264,0.9289,0.9254,0.9282,58552.0
1702391940000,0.9284,0.9284,0.9244,0.9246,24191.0
1702392000000,0.9247,0.9265,0.9247,0.9261,17568.0
1702392060000,0.926,0.928,0.9255,0.9273,32827.0
1702392120000,0.9272,0.9274,0.9256,0.9257,11318.0
1702392180000,0.9256,0.9259,0.9237,0.9245,18473.0
1702392240000,0.9245,0.9249,0.9241,0.9244,9305.0
1702392300000,0.9245,0.9259,0.922,0.9255,57867.0
1702392360000,0.9255,0.9263,0.9234,0.9239,17854.0
1702392420000,0.924,0.9259,0.9236,0.9257,22903.0
1702392480000,0.9258,0.9259,0.9236,0.9241,15207.0
1702392540000,0.924,0.9254,0.9236,0.925,13580.0
1702392600000,0.9249,0.9262,0.9238,0.9262,9676.0
1702392660000,0.9259,0.9261,0.9245,0.9247,23501.0
1702392720000,0.9247,0.9254,0.9241,0.9249,27065.0
1702392780000,0.9249,0.9259,0.9238,0.9238,15309.0
1702392840000,0.9239,0.9246,0.9235,0.924,18042.0
1702392900000,0.924,0.9243,0.9229,0.923,19394.0
1702392960000,0.9228,0.9229,0.9204,0.9217,46940.0
1702393020000,0.9218,0.9256,0.9218,0.9256,28874.0
1702393080000,0.9257,0.9261,0.9249,0.9252,28488.0
1702393140000,0.9251,0.9252,0.9245,0.9246,4834.0
1702393200000,0.9247,0.9259,0.9238,0.9242,14146.0
1702393260000,0.9241,0.9256,0.9238,0.9255,10303.0
1702393320000,0.9256,0.9258,0.9249,0.925,4163.0
1702393380000,0.9251,0.9259,0.9251,0.9253,6416.0
1702393440000,0.9252,0.9252,0.9231,0.9231,10386.0
1702393500000,0.9231,0.9231,0.9192,0.9208,59591.0
1702393560000,0.9209,0.9215,0.9192,0.9207,23911.0
1702393620000,0.9207,0.9225,0.9207,0.9224,19144.0
1702393680000,0.9224,0.9226,0.9212,0.9214,23377.0
1702393740000,0.9215,0.9232,0.9215,0.9231,31084.0
1702393800000,0.923,0.9232,0.9204,0.9226,25326.0
1702393860000,0.9226,0.9226,0.9214,0.9215,20826.0
1702393920000,0.9215,0.9221,0.9206,0.9213,28998.0
1702393980000,0.9215,0.9217,0.9194,0.9202,14490.0
1702394040000,0.9204,0.9206,0.9194,0.9194,6528.0
1702394100000,0.9192,0.9215,0.9183,0.9184,33491.0
1702394160000,0.9183,0.9192,0.9167,0.9175,34137.0
1702394220000,0.9176,0.9187,0.9166,0.9175,47333.0
1702394280000,0.9176,0.9193,0.917,0.9181,44478.0
1702394340000,0.9184,0.9194,0.9183,0.919,8189.0
1702394400000,0.9191,0.9193,0.9163,0.9169,47384.0
1702394460000,0.9168,0.9171,0.914,0.9143,51058.0
1702394520000,0.9144,0.9183,0.9141,0.9156,118055.0
1702394580000,0.9155,0.9155,0.9114,0.9135,105720.0
1702394640000,0.9133,0.9141,0.9118,0.9119,12971.0
1702394700000,0.9117,0.914,0.9117,0.9137,17015.0
1702394760000,0.9135,0.9147,0.9084,0.9091,75012.0
1702394820000,0.909,0.9131,0.9077,0.9118,56253.0
1702394880000,0.9117,0.9123,0.9098,0.9102,15248.0
1702394940000,0.9103,0.9123,0.9096,0.9096,14044.0
1702395000000,0.9098,0.9129,0.9093,0.9127,25178.0
1702395060000,0.9127,0.9155,0.9127,0.9153,21349.0
1702395120000,0.9153,0.916,0.9149,0.9159,8571.0
1702395180000,0.916,0.9162,0.9153,0.9159,12175.0
1702395240000,0.9158,0.9184,0.9153,0.917,92811.0
1702395300000,0.9171,0.9183,0.9166,0.9166,24361.0
1702395360000,0.9164,0.9197,0.9162,0.9183,62613.0
1702395420000,0.9181,0.919,0.9181,0.9185,10466.0
1702395480000,0.9185,0.9211,0.9185,0.9194,45496.0
1702395540000,0.9194,0.9211,0.9194,0.9209,6394.0
1702395600000,0.9209,0.9211,0.9203,0.9209,8125.0
1702395660000,0.9208,0.9209,0.9201,0.9205,7590.0
1702395720000,0.9206,0.9217,0.9205,0.9211,4099.0
1702395780000,0.9213,0.9213,0.9192,0.9193,15151.0
1702395840000,0.9191,0.9192,0.918,0.9182,11518.0
1702395900000,0.9182,0.919,0.9179,0.9181,14072.0
1702395960000,0.9183,0.9191,0.9171,0.918,15946.0
1702396020000,0.9181,0.9181,0.914,0.9148,97201.0
1702396080000,0.915,0.916,0.9145,0.9147,9376.0
1702396140000,0.9148,0.9155,0.9145,0.9145,8722.0
1702396200000,0.9144,0.9155,0.9135,0.914,26614.0
1702396260000,0.914,0.9145,0.9138,0.9141,10424.0
1702396320000,0.9142,0.9143,0.912,0.9129,14402.0
1702396380000,0.9126,0.9135,0.9115,0.9135,16976.0
1702396440000,0.913,0.913,0.9116,0.9117,18517.0
1702396500000,0.9116,0.9127,0.9114,0.9126,12988.0
1702396560000,0.9125,0.9149,0.9125,0.9141,7705.0
1702396620000,0.9141,0.9144,0.9135,0.9135,6284.0
1702396680000,0.9135,0.9139,0.9131,0.9137,8152.0
1702396740000,0.9137,0.9145,0.9135,0.9145,3089.0
1702396800000,0.9145,0.9162,0.9144,0.9161,17690.0
1702396860000,0.9161,0.9167,0.915,0.9153,11736.0
1702396920000,0.9151,0.9151,0.9132,0.9149,6375.0
1702396980000,0.9151,0.9176,0.9151,0.9175,17630.0
1702397040000,0.9175,0.9186,0.9175,0.9176,23077.0
1702397100000,0.9178,0.9181,0.9147,0.9156,20411.0
1702397160000,0.9152,0.9152,0.913,0.9141,13563.0
1702397220000,0.9141,0.9142,0.9132,0.9132,2726.0
1702397280000,0.913,0.914,0.9127,0.9131,18046.0
1702397340000,0.913,0.9138,0.9122,0.9131,28482.0
1702397400000,0.9132,0.9134,0.9118,0.9121,14759.0
1702397460000,0.9125,0.914,0.9125,0.9134,7883.0
1702397520000,0.9134,0.9137,0.9129,0.9132,11697.0
1702397580000,0.9131,0.9137,0.9126,0.9136,15445.0
1702397640000,0.9136,0.9151,0.9136,0.9151,9462.0
1702397700000,0.9151,0.9153,0.9129,0.9129,19286.0
1702397760000,0.9128,0.9143,0.9128,0.9141,13361.0
1702397820000,0.9141,0.9147,0.9139,0.9142,3509.0
1702397880000,0.9142,0.9143,0.9115,0.9124,30579.0
1702397940000,0.9123,0.9131,0.9118,0.9123,4655.0
1702398000000,0.9123,0.9129,0.9122,0.9123,5055.0
1702398060000,0.9123,0.9152,0.9122,0.9151,16605.0
1702398120000,0.9153,0.9169,0.9153,0.9166,24397.0
1702398180000,0.9167,0.9178,0.9167,0.9176,9629.0
1702398240000,0.9177,0.9179,0.9172,0.9174,5286.0
1702398300000,0.9174,0.9179,0.9167,0.9173,8451.0
1702398360000,0.9173,0.9182,0.9173,0.9181,9978.0
1702398420000,0.918,0.9189,0.918,0.9189,8509.0
1702398480000,0.9189,0.9189,0.9177,0.9179,7631.0
1702398540000,0.918,0.9186,0.918,0.9182,5128.0
1702398600000,0.9182,0.9203,0.9179,0.9201,12893.0
1702398660000,0.9199,0.9203,0.9194,0.9199,5250.0
1702398720000,0.9199,0.9215,0.9197,0.9211,6611.0
1702398780000,0.9212,0.9224,0.9212,0.9222,18585.0
1702398840000,0.922,0.922,0.921,0.921,3740.0
1702398900000,0.921,0.921,0.9196,0.9196,12055.0
1702398960000,0.9194,0.9197,0.9187,0.9187,9746.0
1702399020000,0.9187,0.9187,0.917,0.9171,16753.0
1702399080000,0.9172,0.9178,0.9169,0.917,8122.0
1702399140000,0.917,0.9172,0.9153,0.9161,12951.0
1702399200000,0.9161,0.9161,0.9151,0.9154,4360.0
1702399260000,0.9154,0.9167,0.9154,0.9157,11028.0
1702399320000,0.9158,0.9178,0.9157,0.9178,10600.0
1702399380000,0.9177,0.9177,0.9164,0.9164,5357.0
1702399440000,0.9165,0.9175,0.9165,0.9175,12923.0
1702399500000,0.9176,0.9193,0.9175,0.9191,7011.0
1702399560000,0.919,0.919,0.9173,0.9181,9703.0
1702399620000,0.9182,0.9191,0.9173,0.9175,6971.0
1702399680000,0.9175,0.9176,0.9165,0.9165,4518.0
1702399740000,0.9165,0.9171,0.9157,0.916,14955.0
1702399800000,0.916,0.9171,0.9156,0.9168,17515.0
1702399860000,0.9167,0.9188,0.9161,0.9188,9404.0
1702399920000,0.9187,0.919,0.9181,0.9186,11666.0
1702399980000,0.9186,0.9203,0.9186,0.9203,7334.0
1702400040000,0.9202,0.9203,0.9194,0.9194,4032.0
1702400100000,0.9194,0.9198,0.9185,0.9185,4201.0
1702400160000,0.9187,0.9196,0.9183,0.919,31818.0
1702400220000,0.9192,0.92,0.9192,0.9195,2234.0
1702400280000,0.9195,0.9202,0.9195,0.9202,1595.0
1702400340000,0.9201,0.9201,0.9192,0.9195,9901.0
1702400400000,0.9196,0.92,0.9178,0.9187,10319.0
1702400460000,0.9191,0.9192,0.9176,0.9179,8512.0
1702400520000,0.9178,0.9188,0.9174,0.9184,5643.0
1702400580000,0.9183,0.9183,0.9171,0.9173,3463.0
1702400640000,0.9172,0.9186,0.9172,0.9181,9752.0
1702400700000,0.9181,0.9188,0.9179,0.9188,11610.0
1702400760000,0.9189,0.9189,0.917,0.917,14430.0
1702400820000,0.9172,0.9173,0.916,0.916,3138.0
1702400880000,0.916,0.9167,0.9155,0.9155,7935.0
1702400940000,0.9158,0.9162,0.9149,0.916,11242.0
1702401000000,0.9157,0.9161,0.915,0.9151,7157.0
1702401060000,0.9152,0.9157,0.9145,0.9145,15868.0
1702401120000,0.9146,0.9153,0.9129,0.9146,23302.0
1702401180000,0.9147,0.9172,0.9147,0.917,10759.0
1702401240000,0.9169,0.9169,0.9142,0.915,15408.0
1702401300000,0.9149,0.9154,0.9142,0.9147,8904.0
1702401360000,0.915,0.9151,0.9145,0.9151,2964.0
1702401420000,0.9151,0.9167,0.9151,0.9162,15521.0
1702401480000,0.9163,0.9166,0.9162,0.9166,3879.0
1702401540000,0.9167,0.9173,0.9167,0.9171,7219.0
1702401600000,0.917,0.917,0.9155,0.9155,9964.0
1702401660000,0.9155,0.9155,0.9138,0.9143,4608.0
1702401720000,0.9141,0.9141,0.9113,0.9114,25922.0
1702401780000,0.9119,0.9121,0.9111,0.9113,8200.0
1702401840000,0.9111,0.9115,0.9102,0.9105,20984.0
1702401900000,0.9102,0.9116,0.9091,0.9109,32079.0
1702401960000,0.9109,0.911,0.9084,0.9087,13835.0
1702402020000,0.9088,0.91,0.9081,0.9096,20499.0
1702402080000,0.9094,0.9094,0.908,0.9088,8529.0
1702402140000,0.9087,0.9095,0.908,0.9089,16970.0
1702402200000,0.9091,0.911,0.9087,0.9107,19175.0
1702402260000,0.9108,0.9108,0.91,0.9104,13068.0
1702402320000,0.9104,0.9108,0.9093,0.9094,26610.0
1702402380000,0.9093,0.9096,0.9063,0.9072,42717.0
1702402440000,0.9075,0.9078,0.9058,0.9059,32784.0
1702402500000,0.9058,0.9068,0.9053,0.9065,15834.0
1702402560000,0.9066,0.9084,0.9061,0.9074,33962.0
1702402620000,0.9075,0.9093,0.9071,0.9092,10309.0
1702402680000,0.9092,0.9104,0.9091,0.9103,27272.0
1702402740000,0.9104,0.9109,0.9095,0.9096,13994.0
1702402800000,0.9096,0.9106,0.9093,0.9105,8866.0
1702402860000,0.9105,0.9116,0.9104,0.9112,13279.0
1702402920000,0.9112,0.912,0.9099,0.9099,18807.0
1702402980000,0.9102,0.9126,0.9102,0.9121,18864.0
1702403040000,0.9121,0.9121,0.9095,0.9095,13562.0
1702403100000,0.9096,0.9102,0.9084,0.9084,9171.0
1702403160000,0.9083,0.9086,0.9075,0.9075,5068.0
1702403220000,0.9074,0.9091,0.9074,0.9091,18947.0
1702403280000,0.9092,0.9106,0.9092,0.9102,11143.0
1702403340000,0.9102,0.912,0.9101,0.9116,18102.0
1702403400000,0.9116,0.9118,0.9101,0.9103,12765.0
1702403460000,0.9102,0.9106,0.909,0.9091,15486.0
1702403520000,0.9092,0.9114,0.9092,0.9111,42150.0
1702403580000,0.9111,0.9114,0.9108,0.9114,6027.0
1702403640000,0.9114,0.9116,0.9101,0.9103,9630.0
1702403700000,0.9105,0.9112,0.909,0.9101,13979.0
1702403760000,0.9101,0.9112,0.91,0.9106,10340.0
1702403820000,0.9105,0.911,0.9096,0.91,10670.0
1702403880000,0.91,0.9107,0.9096,0.9098,3873.0
1702403940000,0.9097,0.9097,0.9084,0.9085,5520.0
1702404000000,0.9085,0.9091,0.9077,0.9084,16920.0
1702404060000,0.9085,0.9094,0.9081,0.9094,7549.0
1702404120000,0.9092,0.9128,0.9092,0.9123,27805.0
1702404180000,0.9123,0.9134,0.9123,0.9133,7730.0
1702404240000,0.9134,0.9139,0.9133,0.9134,6635.0
1702404300000,0.9135,0.9143,0.913,0.9138,11058.0
1702404360000,0.9137,0.9146,0.9133,0.9146,13507.0
1702404420000,0.9147,0.9173,0.9146,0.9166,34791.0
1702404480000,0.9164,0.9176,0.9161,0.9176,15200.0
1702404540000,0.9176,0.9176,0.9165,0.9165,21243.0
1702404600000,0.9165,0.9169,0.9165,0.9165,11439.0
1702404660000,0.9165,0.9174,0.9164,0.9168,5985.0
1702404720000,0.9168,0.9176,0.9168,0.9176,8262.0
1702404780000,0.9176,0.918,0.9167,0.918,15473.0
1702404840000,0.9181,0.9192,0.9179,0.9189,13190.0
1702404900000,0.9188,0.9208,0.9185,0.9205,16283.0
1702404960000,0.9205,0.9216,0.9201,0.9214,16032.0
1702405020000,0.9213,0.9213,0.9201,0.9201,15645.0
1702405080000,0.9201,0.9203,0.9194,0.9196,14901.0
1702405140000,0.9196,0.9202,0.9192,0.9198,6463.0
1702405200000,0.9199,0.9222,0.9199,0.9222,9603.0
1702405260000,0.9222,0.9229,0.9214,0.9217,29738.0
1702405320000,0.9216,0.9229,0.9215,0.9229,24401.0
1702405380000,0.923,0.9233,0.9227,0.9232,5484.0
1702405440000,0.9232,0.9243,0.9228,0.9237,11483.0
1702405500000,0.9238,0.9241,0.9232,0.9238,11682.0
1702405560000,0.9239,0.9251,0.9239,0.9247,7057.0
1702405620000,0.9248,0.9254,0.9247,0.9253,6463.0
1702405680000,0.9253,0.9263,0.9252,0.926,10677.0
1702405740000,0.926,0.9269,0.9258,0.9264,7254.0
1702405800000,0.9265,0.9272,0.9263,0.9269,8619.0
1702405860000,0.9268,0.927,0.9258,0.9259,32838.0
1702405920000,0.9261,0.9266,0.926,0.9263,10031.0
1702405980000,0.9264,0.927,0.9261,0.927,14720.0
1702406040000,0.9269,0.9279,0.9269,0.9275,12858.0
1702406100000,0.9275,0.9277,0.9261,0.9268,13390.0
1702406160000,0.9268,0.927,0.9259,0.9264,7266.0
1702406220000,0.9262,0.9276,0.926,0.9271,9270.0
1702406280000,0.927,0.9279,0.9265,0.9277,4681.0
1702406340000,0.9279,0.9289,0.9276,0.9288,8719.0
1702406400000,0.9287,0.93,0.9285,0.9293,64472.0
1702406460000,0.9293,0.9313,0.9293,0.9313,34850.0
1702406520000,0.9314,0.9314,0.9302,0.9302,13147.0
1702406580000,0.9302,0.9306,0.9281,0.9282,23068.0
1702406640000,0.9284,0.9303,0.9279,0.9297,27202.0
1702406700000,0.9298,0.9306,0.9293,0.9306,8561.0
1702406760000,0.9306,0.9306,0.9288,0.9289,5566.0
1702406820000,0.9289,0.931,0.9286,0.9307,13617.0
1702406880000,0.9306,0.9309,0.9301,0.9303,14058.0
1702406940000,0.9303,0.9315,0.9303,0.9313,5311.0
1702407000000,0.9312,0.9312,0.9292,0.9292,10901.0
1702407060000,0.9292,0.9292,0.9278,0.9278,4917.0
1702407120000,0.9278,0.9282,0.9275,0.9282,10863.0
1702407180000,0.928,0.928,0.9273,0.9274,4784.0
1702407240000,0.9273,0.9278,0.9273,0.9277,2947.0
1702407300000,0.9276,0.9278,0.9276,0.9276,1541.0
1702407360000,0.9276,0.9277,0.9268,0.9273,7369.0
1702407420000,0.9273,0.9285,0.9273,0.9285,1719.0
1702407480000,0.9284,0.9284,0.9276,0.9277,2016.0
1702407540000,0.9277,0.9278,0.9267,0.9278,6885.0
1702407600000,0.9279,0.9282,0.9272,0.9282,14028.0
1702407660000,0.928,0.9281,0.9272,0.9275,5092.0
1702407720000,0.9272,0.928,0.927,0.9278,6438.0
1702407780000,0.9278,0.928,0.9272,0.9279,8851.0
1702407840000,0.9279,0.9279,0.9271,0.9271,3610.0
1702407900000,0.9269,0.9269,0.9262,0.9262,4167.0
1702407960000,0.9262,0.9268,0.9257,0.9257,12205.0
1702408020000,0.9258,0.9266,0.9255,0.9264,5779.0
1702408080000,0.9263,0.9268,0.9261,0.9268,5102.0
1702408140000,0.9267,0.9273,0.9265,0.9273,6199.0
1702408200000,0.9273,0.9273,0.9264,0.9264,5948.0
1702408260000,0.9264,0.9274,0.9262,0.9274,8885.0
1702408320000,0.9273,0.9281,0.9273,0.9281,4658.0
1702408380000,0.928,0.9283,0.928,0.9281,2753.0
1702408440000,0.9281,0.9284,0.9272,0.9272,4338.0
1702408500000,0.927,0.927,0.9258,0.9258,5166.0
1702408560000,0.9257,0.9264,0.9257,0.9263,7928.0
1702408620000,0.9262,0.9264,0.9261,0.9263,2541.0
1702408680000,0.9262,0.9262,0.9252,0.9254,31929.0
1702408740000,0.9253,0.9255,0.9242,0.9249,14793.0
1702408800000,0.9249,0.9259,0.9248,0.9254,7495.0
1702408860000,0.9254,0.9254,0.9247,0.9249,4929.0
1702408920000,0.9248,0.9248,0.9225,0.9227,17239.0
1702408980000,0.9228,0.9236,0.9224,0.9235,6912.0
1702409040000,0.9236,0.9237,0.9234,0.9234,2596.0
1702409100000,0.9235,0.9236,0.9208,0.9217,8213.0
1702409160000,0.9218,0.9225,0.9211,0.922,29545.0
1702409220000,0.9222,0.9223,0.9218,0.9221,2345.0
1702409280000,0.9219,0.9221,0.9212,0.9212,3502.0
1702409340000,0.9211,0.9214,0.9206,0.9214,8428.0
1702409400000,0.9213,0.9226,0.9211,0.9226,4845.0
1702409460000,0.9225,0.9249,0.9223,0.9245,8789.0
1702409520000,0.9244,0.925,0.9237,0.925,10568.0
1702409580000,0.925,0.9268,0.9247,0.9268,10126.0
1702409640000,0.9269,0.9288,0.9269,0.9274,17280.0
1702409700000,0.9275,0.9277,0.927,0.9271,8831.0
1702409760000,0.9269,0.9269,0.9262,0.9265,3364.0
1702409820000,0.9264,0.9266,0.9256,0.9263,17877.0
1702409880000,0.9261,0.9261,0.9249,0.9253,6604.0
1702409940000,0.9251,0.9251,0.9242,0.9245,7270.0
1702410000000,0.9246,0.9256,0.9243,0.9245,13578.0
1702410060000,0.9246,0.925,0.9244,0.9248,6033.0
1702410120000,0.9248,0.9248,0.9241,0.9247,8382.0
1702410180000,0.9247,0.925,0.9243,0.925,10230.0
1702410240000,0.9249,0.925,0.9238,0.9238,5237.0
1702410300000,0.9237,0.9241,0.9231,0.9241,8897.0
1702410360000,0.9242,0.925,0.9239,0.9245,11720.0
1702410420000,0.9245,0.9245,0.9226,0.923,19939.0
1702410480000,0.9232,0.9236,0.923,0.9231,4289.0
1702410540000,0.9232,0.9243,0.9232,0.9242,7433.0
1702410600000,0.9243,0.9249,0.9239,0.9246,5507.0
1702410660000,0.9247,0.9257,0.9247,0.9257,10072.0
1702410720000,0.9256,0.9265,0.9254,0.9265,6732.0
1702410780000,0.9266,0.9285,0.9257,0.9267,74116.0
1702410840000,0.9269,0.927,0.9256,0.9265,28379.0
1702410900000,0.9264,0.9264,0.9256,0.9258,9710.0
1702410960000,0.9256,0.9256,0.9249,0.9251,3657.0
1702411020000,0.9249,0.9249,0.9233,0.9233,4464.0
1702411080000,0.923,0.9235,0.9222,0.9234,7226.0
1702411140000,0.9235,0.9242,0.9232,0.9242,8160.0
1702411200000,0.9242,0.9259,0.924,0.9257,10511.0
1702411260000,0.9256,0.9264,0.9252,0.9263,4736.0
1702411320000,0.9262,0.9279,0.9259,0.9277,5101.0
1702411380000,0.9278,0.9278,0.9261,0.9265,33730.0
1702411440000,0.9264,0.9265,0.9263,0.9264,1318.0
1702411500000,0.9264,0.9264,0.9256,0.9256,10914.0
1702411560000,0.9253,0.9253,0.9247,0.9247,2188.0
1702411620000,0.9248,0.9251,0.9248,0.9251,1498.0
1702411680000,0.9248,0.9263,0.9246,0.9261,9689.0
1702411740000,0.9261,0.9261,0.9248,0.9256,6568.0
1702411800000,0.9257,0.9259,0.9239,0.9241,5436.0
1702411860000,0.9241,0.9248,0.924,0.9246,2402.0
1702411920000,0.9248,0.9253,0.9246,0.9251,4259.0
1702411980000,0.9251,0.9255,0.925,0.9251,2861.0
1702412040000,0.925,0.925,0.9235,0.924,9323.0
1702412100000,0.9242,0.9242,0.9224,0.9225,6315.0
1702412160000,0.9225,0.9225,0.9219,0.9219,5476.0
1702412220000,0.9219,0.9219,0.92,0.92,5298.0
1702412280000,0.92,0.9206,0.92,0.9206,3409.0
1702412340000,0.9205,0.9208,0.9201,0.9203,10589.0
1702412400000,0.9202,0.9206,0.9194,0.9195,24502.0
1702412460000,0.9198,0.922,0.9198,0.922,14327.0
1702412520000,0.9222,0.9227,0.9215,0.9215,10381.0
1702412580000,0.9216,0.9216,0.9199,0.9203,12327.0
1702412640000,0.9202,0.9202,0.9186,0.9189,20307.0
1702412700000,0.9189,0.9193,0.918,0.9189,16220.0
1702412760000,0.9188,0.9188,0.9174,0.9174,4628.0
1702412820000,0.9174,0.9193,0.9172,0.9193,14141.0
1702412880000,0.9194,0.92,0.919,0.919,6693.0
1702412940000,0.9192,0.9213,0.9192,0.9213,7071.0
1702413000000,0.9212,0.9213,0.9196,0.9196,11226.0
1702413060000,0.9196,0.9203,0.9196,0.9203,3299.0
1702413120000,0.9202,0.9202,0.919,0.919,3420.0
1702413180000,0.9188,0.9188,0.9175,0.9182,4957.0
1702413240000,0.9182,0.9197,0.9182,0.9197,5892.0
1702413300000,0.9195,0.9218,0.9195,0.9218,12960.0
1702413360000,0.9218,0.9222,0.9207,0.9219,4353.0
1702413420000,0.9218,0.9236,0.9218,0.9233,16003.0
1702413480000,0.9235,0.9235,0.9226,0.9233,11155.0
1702413540000,0.9234,0.9234,0.9221,0.9223,13198.0
1702413600000,0.9222,0.9225,0.9216,0.9216,4267.0
1702413660000,0.9215,0.9215,0.9198,0.9202,6873.0
1702413720000,0.9202,0.9208,0.9201,0.9204,2938.0
1702413780000,0.9203,0.9203,0.9191,0.9193,3847.0
1702413840000,0.9193,0.9194,0.9188,0.919,4849.0
1702413900000,0.919,0.9207,0.9187,0.9202,9119.0
1702413960000,0.9202,0.9206,0.9198,0.9202,9877.0
1702414020000,0.9205,0.921,0.9202,0.9205,8832.0
1702414080000,0.9205,0.9207,0.9199,0.9207,6198.0
1702414140000,0.9207,0.9222,0.9207,0.922,3895.0
1702414200000,0.9221,0.9226,0.9214,0.9215,2576.0
1702414260000,0.9213,0.9213,0.9208,0.9209,5851.0
1702414320000,0.921,0.9222,0.921,0.9221,4658.0
1702414380000,0.9222,0.9233,0.9215,0.9233,6383.0
1702414440000,0.9235,0.9239,0.9235,0.9239,1940.0
1702414500000,0.9239,0.9245,0.9237,0.9237,6799.0
1702414560000,0.9238,0.9246,0.9238,0.9243,1894.0
1702414620000,0.9241,0.9242,0.923,0.923,13804.0
1702414680000,0.9233,0.9235,0.9231,0.9231,1018.0
1702414740000,0.923,0.9231,0.9223,0.9223,3589.0
1702414800000,0.9225,0.923,0.9225,0.9226,3832.0
1702414860000,0.9226,0.9234,0.9223,0.9234,3227.0
1702414920000,0.9236,0.9243,0.9236,0.9243,2818.0
1702414980000,0.9245,0.9251,0.9241,0.9251,4084.0
1702415040000,0.9251,0.927,0.9249,0.9265,10217.0
1702415100000,0.9265,0.9266,0.9253,0.9253,5942.0
1702415160000,0.9251,0.9251,0.9248,0.9248,1323.0
1702415220000,0.9247,0.9247,0.9242,0.9242,6057.0
1702415280000,0.9241,0.9241,0.9225,0.9228,6017.0
1702415340000,0.9227,0.9238,0.9226,0.9238,4254.0
1702415400000,0.9237,0.9238,0.9228,0.9228,7133.0
1702415460000,0.923,0.9236,0.9229,0.9229,4481.0
1702415520000,0.9231,0.9248,0.9231,0.9248,7691.0
1702415580000,0.9246,0.9258,0.9246,0.9253,9982.0
1702415640000,0.9252,0.9252,0.925,0.925,1748.0
1702415700000,0.9249,0.925,0.9241,0.9249,14917.0
1702415760000,0.925,0.926,0.9246,0.9255,15811.0
1702415820000,0.9254,0.9257,0.9247,0.9248,11049.0
1702415880000,0.9248,0.9258,0.9245,0.9246,8993.0
1702415940000,0.9248,0.9254,0.9245,0.9251,5680.0
1702416000000,0.9253,0.9255,0.9241,0.9242,9643.0
1702416060000,0.9241,0.9243,0.924,0.9241,1129.0
1702416120000,0.9241,0.9244,0.924,0.924,3238.0
1702416180000,0.9241,0.9243,0.9238,0.9239,2476.0
1702416240000,0.924,0.9243,0.9237,0.9237,4965.0
1702416300000,0.9238,0.925,0.9238,0.925,4741.0
1702416360000,0.9249,0.9251,0.924,0.924,4653.0
1702416420000,0.9239,0.9253,0.9239,0.925,3817.0
1702416480000,0.9247,0.9247,0.9245,0.9246,611.0
1702416540000,0.9246,0.9247,0.9241,0.9241,2028.0
1702416600000,0.9241,0.9244,0.9239,0.924,2901.0
1702416660000,0.924,0.9243,0.9238,0.924,11558.0
1702416720000,0.924,0.9244,0.9239,0.9244,4881.0
1702416780000,0.9245,0.926,0.9245,0.9257,5851.0
1702416840000,0.9256,0.9256,0.9242,0.9242,4726.0
1702416900000,0.9242,0.9245,0.9242,0.9244,1921.0
1702416960000,0.9246,0.9248,0.9246,0.9248,115.0
1702417020000,0.9249,0.9253,0.9248,0.9253,760.0
1702417080000,0.9253,0.9256,0.9252,0.9255,3523.0
1702417140000,0.9256,0.9256,0.9253,0.9253,1947.0
1702417200000,0.9253,0.9254,0.9245,0.9247,3650.0
1702417260000,0.9246,0.9246,0.9235,0.9238,2561.0
1702417320000,0.924,0.9246,0.9239,0.9246,4703.0
1702417380000,0.9245,0.9247,0.9245,0.9245,2876.0
1702417440000,0.9243,0.9243,0.9228,0.9228,9025.0
1702417500000,0.9229,0.9232,0.9215,0.9215,6246.0
1702417560000,0.9215,0.9215,0.9208,0.9209,5152.0
1702417620000,0.9211,0.9217,0.9209,0.9211,21375.0
1702417680000,0.921,0.9215,0.9207,0.9211,22171.0
1702417740000,0.9211,0.9211,0.9205,0.9206,8013.0
1702417800000,0.9205,0.9211,0.9202,0.9202,15050.0
1702417860000,0.9204,0.9204,0.9183,0.9183,19489.0
1702417920000,0.9184,0.9185,0.9163,0.9171,23804.0
1702417980000,0.917,0.9176,0.9167,0.9169,12646.0
1702418040000,0.917,0.9182,0.9168,0.9182,18613.0
1702418100000,0.9183,0.919,0.9179,0.919,7410.0
1702418160000,0.919,0.9191,0.9171,0.9174,7186.0
1702418220000,0.9173,0.9173,0.9164,0.9171,8811.0
1702418280000,0.917,0.9172,0.9165,0.9168,2286.0
1702418340000,0.9168,0.9171,0.9165,0.9171,12503.0
1702418400000,0.9169,0.9172,0.9164,0.9169,20795.0
1702418460000,0.917,0.918,0.9168,0.9179,7972.0
1702418520000,0.9179,0.9182,0.9169,0.917,6075.0
1702418580000,0.917,0.9189,0.917,0.9188,4691.0
1702418640000,0.9188,0.9199,0.9184,0.9197,6521.0
1702418700000,0.9196,0.9198,0.9191,0.9194,4926.0
1702418760000,0.9191,0.9191,0.918,0.9182,8645.0
1702418820000,0.9181,0.9185,0.9177,0.918,5156.0
1702418880000,0.9179,0.9188,0.9176,0.9184,8203.0
1702418940000,0.9184,0.9196,0.9183,0.9196,3832.0
1702419000000,0.9198,0.9207,0.9197,0.9207,7879.0
1702419060000,0.9206,0.9206,0.9196,0.9199,5968.0
1702419120000,0.9199,0.9202,0.9199,0.9202,1464.0
1702419180000,0.9202,0.9214,0.9202,0.9214,6278.0
1702419240000,0.9215,0.922,0.9215,0.922,8100.0
1702419300000,0.9219,0.9224,0.9212,0.9217,26612.0
1702419360000,0.9219,0.922,0.9202,0.9202,24175.0
1702419420000,0.9204,0.9206,0.9199,0.9202,7555.0
1702419480000,0.9201,0.9203,0.9195,0.9203,3765.0
1702419540000,0.9203,0.9211,0.9199,0.9199,6374.0
1702419600000,0.9199,0.9204,0.9199,0.9204,5451.0
1702419660000,0.9206,0.9215,0.9202,0.9215,2887.0
1702419720000,0.9216,0.9225,0.9216,0.9225,4597.0
1702419780000,0.9226,0.9226,0.9216,0.9221,7242.0
1702419840000,0.9222,0.9226,0.922,0.9224,9369.0
1702419900000,0.9225,0.9227,0.922,0.9223,7525.0
1702419960000,0.9224,0.9224,0.9214,0.9219,11107.0
1702420020000,0.9219,0.9223,0.9218,0.9223,2200.0
1702420080000,0.9223,0.9227,0.9222,0.9225,5557.0
1702420140000,0.9225,0.923,0.9213,0.9215,11110.0
1702420200000,0.9216,0.9225,0.9214,0.9225,4241.0
1702420260000,0.9226,0.9237,0.9226,0.9237,6228.0
1702420320000,0.9236,0.9244,0.9235,0.9244,2885.0
1702420380000,0.9244,0.9252,0.9244,0.9248,8124.0
1702420440000,0.9252,0.9257,0.9252,0.9255,7382.0
1702420500000,0.9255,0.9266,0.9254,0.9266,5895.0
1702420560000,0.9267,0.9274,0.9266,0.9271,3435.0
1702420620000,0.927,0.927,0.9267,0.9267,3242.0
1702420680000,0.9267,0.9267,0.9262,0.9263,3955.0
1702420740000,0.9262,0.9267,0.9262,0.9263,5332.0
1702420800000,0.9264,0.9265,0.9258,0.9258,950.0
1702420860000,0.9257,0.9257,0.9257,0.9257,90.0
1702420920000,0.9256,0.9257,0.9256,0.9257,256.0
1702420980000,0.9256,0.9256,0.925,0.9256,6420.0
1702421040000,0.9256,0.9258,0.9253,0.9256,3783.0
1702421100000,0.9256,0.9257,0.9254,0.9257,3724.0
1702421160000,0.9256,0.9258,0.9255,0.9258,3116.0
1702421220000,0.9258,0.9259,0.9258,0.9258,2933.0
1702421280000,0.9254,0.9254,0.9252,0.9253,526.0
1702421340000,0.9252,0.9252,0.9243,0.9243,2751.0
1702421400000,0.9244,0.9248,0.9244,0.9248,1200.0
1702421460000,0.9248,0.926,0.9248,0.926,2707.0
1702421520000,0.9261,0.9268,0.9261,0.9268,912.0
1702421580000,0.9268,0.927,0.9266,0.9267,5354.0
1702421640000,0.9267,0.9275,0.9267,0.9273,6277.0
1702421700000,0.9272,0.9272,0.927,0.9271,155.0
1702421760000,0.927,0.9276,0.927,0.9276,3780.0
1702421820000,0.9277,0.9277,0.9266,0.9266,8744.0
1702421880000,0.9266,0.9267,0.9258,0.9259,3300.0
1702421940000,0.9258,0.9258,0.9254,0.9255,648.0
1702422000000,0.9254,0.9271,0.9253,0.9271,11175.0
1702422060000,0.9271,0.9273,0.9258,0.9262,14927.0
1702422120000,0.9263,0.9271,0.9263,0.9269,4444.0
1702422180000,0.9271,0.9273,0.9265,0.9271,28975.0
1702422240000,0.9271,0.9284,0.9271,0.9279,18574.0
1702422300000,0.9281,0.9288,0.928,0.9284,17615.0
1702422360000,0.9285,0.9294,0.9285,0.9294,8532.0
1702422420000,0.9293,0.9299,0.9293,0.9299,3524.0
1702422480000,0.9299,0.9312,0.9299,0.9309,16749.0
1702422540000,0.9308,0.9319,0.9308,0.9319,11485.0
1702422600000,0.9319,0.9323,0.9319,0.9323,11690.0
1702422660000,0.9323,0.9336,0.9321,0.9335,35035.0
1702422720000,0.9335,0.9335,0.9318,0.9328,15857.0
1702422780000,0.9328,0.9329,0.9311,0.9312,17136.0
1702422840000,0.9313,0.9318,0.9312,0.9313,17243.0
1702422900000,0.9315,0.9316,0.931,0.931,11904.0
1702422960000,0.9309,0.9316,0.9309,0.9315,3928.0
1702423020000,0.9316,0.9321,0.9316,0.932,7583.0
1702423080000,0.9321,0.9326,0.932,0.9326,9683.0
1702423140000,0.9327,0.9358,0.9324,0.9351,36673.0
1702423200000,0.9352,0.9356,0.9337,0.9347,32797.0
1702423260000,0.9347,0.9349,0.9338,0.9339,25180.0
1702423320000,0.9339,0.9344,0.9336,0.934,29949.0
1702423380000,0.9339,0.9347,0.9338,0.9345,22981.0
1702423440000,0.9345,0.9353,0.934,0.9349,16226.0
1702423500000,0.9348,0.9352,0.9346,0.935,5945.0
1702423560000,0.9351,0.9364,0.9351,0.9359,17361.0
1702423620000,0.9358,0.9359,0.935,0.9355,5983.0
1702423680000,0.9356,0.9359,0.9345,0.9349,7496.0
1702423740000,0.935,0.9355,0.935,0.935,7830.0
1702423800000,0.9353,0.9357,0.9352,0.9354,7957.0
1702423860000,0.9353,0.9356,0.9341,0.9352,8104.0
1702423920000,0.9353,0.9365,0.9353,0.9364,6939.0
1702423980000,0.9365,0.9365,0.9359,0.9365,6183.0
1702424040000,0.9364,0.9366,0.9361,0.9362,3090.0
1702424100000,0.9362,0.9371,0.9362,0.9371,11276.0
1702424160000,0.937,0.938,0.9367,0.938,24083.0
1702424220000,0.938,0.9391,0.938,0.9391,7507.0
1702424280000,0.9391,0.9393,0.9383,0.9391,10347.0
1702424340000,0.9391,0.9393,0.9387,0.9392,10945.0
1702424400000,0.9392,0.9393,0.9358,0.9372,66318.0
1702424460000,0.9372,0.9375,0.9369,0.9369,3246.0
1702424520000,0.937,0.937,0.9358,0.9363,10438.0
1702424580000,0.9362,0.9363,0.9346,0.9363,23102.0
1702424640000,0.9364,0.9365,0.9358,0.9359,5063.0
1702424700000,0.936,0.9364,0.9353,0.9356,21457.0
1702424760000,0.9358,0.9365,0.9352,0.9355,20941.0
1702424820000,0.9355,0.9355,0.9338,0.9338,12019.0
1702424880000,0.9337,0.9347,0.9331,0.9331,5892.0
1702424940000,0.9332,0.9342,0.9332,0.934,12450.0
1702425000000,0.9341,0.9345,0.9335,0.9335,6239.0
1702425060000,0.9334,0.9336,0.9334,0.9335,3025.0
1702425120000,0.9335,0.9338,0.9328,0.9329,3218.0
1702425180000,0.9329,0.9332,0.9326,0.9328,3065.0
1702425240000,0.933,0.9335,0.933,0.9333,4561.0
1702425300000,0.9335,0.9337,0.933,0.933,2311.0
1702425360000,0.9327,0.9328,0.9323,0.9323,2855.0
1702425420000,0.9323,0.9327,0.9318,0.9318,24376.0
1702425480000,0.9318,0.9318,0.9313,0.9315,7012.0
1702425540000,0.9315,0.933,0.9315,0.933,4507.0
1702425600000,0.933,0.9335,0.9322,0.9323,15019.0
1702425660000,0.9323,0.933,0.9302,0.9315,24628.0
1702425720000,0.9314,0.9317,0.9292,0.9293,14635.0
1702425780000,0.9293,0.9304,0.9292,0.9304,14948.0
1702425840000,0.9305,0.9312,0.9305,0.9311,18565.0
1702425900000,0.9312,0.9317,0.9305,0.9316,21012.0
1702425960000,0.9317,0.933,0.9317,0.9323,13047.0
1702426020000,0.9323,0.9325,0.9313,0.9315,10896.0
1702426080000,0.9316,0.9319,0.9297,0.9302,46710.0
1702426140000,0.9302,0.932,0.9302,0.9318,19484.0
1702426200000,0.932,0.934,0.9313,0.934,40222.0
1702426260000,0.9341,0.9351,0.9327,0.933,27403.0
1702426320000,0.933,0.933,0.9309,0.9314,25681.0
1702426380000,0.9315,0.9322,0.9303,0.9315,27966.0
1702426440000,0.9316,0.9326,0.9314,0.9326,15493.0
1702426500000,0.9326,0.9337,0.9313,0.933,31447.0
1702426560000,0.9335,0.9347,0.9325,0.9327,24402.0
1702426620000,0.9325,0.9325,0.9309,0.932,11357.0
1702426680000,0.9322,0.9334,0.9319,0.9319,9591.0
1702426740000,0.9318,0.9328,0.9316,0.9321,10503.0
1702426800000,0.9318,0.9318,0.9302,0.9303,10345.0
1702426860000,0.9305,0.9308,0.9289,0.9289,20705.0
1702426920000,0.929,0.9294,0.9285,0.9291,9911.0
1702426980000,0.9291,0.9291,0.9278,0.9287,12279.0
1702427040000,0.9287,0.9291,0.9281,0.9285,8461.0
1702427100000,0.9285,0.931,0.9285,0.931,12384.0
1702427160000,0.9311,0.9315,0.9305,0.9305,3989.0
1702427220000,0.9305,0.9306,0.93,0.9301,6701.0
1702427280000,0.9302,0.9305,0.9295,0.9298,5254.0
1702427340000,0.9298,0.93,0.9292,0.9293,4431.0
1702427400000,0.9294,0.9294,0.9271,0.9272,10032.0
1702427460000,0.9272,0.9292,0.927,0.9282,12814.0
1702427520000,0.9282,0.9306,0.9282,0.9306,5662.0
1702427580000,0.9309,0.9314,0.93,0.9305,12041.0
1702427640000,0.9306,0.9306,0.9295,0.9295,8954.0
1702427700000,0.9294,0.9294,0.9278,0.9284,16175.0
1702427760000,0.9286,0.9288,0.9277,0.9284,19656.0
1702427820000,0.9283,0.9285,0.9281,0.9285,2567.0
1702427880000,0.9285,0.9285,0.9272,0.9272,5251.0
1702427940000,0.9271,0.9278,0.9271,0.9278,2488.0
1702428000000,0.9281,0.9298,0.9281,0.9294,3952.0
1702428060000,0.9295,0.9299,0.9293,0.9295,4099.0
1702428120000,0.9294,0.9306,0.9294,0.9306,7437.0
1702428180000,0.9304,0.9304,0.9286,0.9287,11659.0
1702428240000,0.9288,0.9297,0.9287,0.9297,924.0
1702428300000,0.9297,0.9299,0.9287,0.929,5211.0
1702428360000,0.9289,0.9297,0.9289,0.9297,3849.0
1702428420000,0.9296,0.9296,0.9283,0.9285,6067.0
1702428480000,0.9286,0.9286,0.9283,0.9283,4211.0
1702428540000,0.9283,0.9285,0.9275,0.9275,4044.0
1702428600000,0.9274,0.9274,0.927,0.927,5127.0
1702428660000,0.9271,0.9282,0.9262,0.9262,29176.0
1702428720000,0.9263,0.9265,0.9256,0.9263,10196.0
1702428780000,0.9264,0.9268,0.9261,0.9268,2128.0
1702428840000,0.9269,0.9274,0.9264,0.9274,4455.0
1702428900000,0.9276,0.9283,0.9269,0.927,11014.0
1702428960000,0.9271,0.9273,0.9253,0.9254,9416.0
1702429020000,0.9255,0.9266,0.9255,0.9266,4407.0
1702429080000,0.9266,0.9272,0.9263,0.9264,5738.0
1702429140000,0.9263,0.9271,0.926,0.9263,5330.0
1702429200000,0.9264,0.9264,0.9258,0.926,3051.0
1702429260000,0.9261,0.9262,0.9245,0.9247,11635.0
1702429320000,0.9247,0.9273,0.9247,0.927,11702.0
1702429380000,0.9271,0.9271,0.9259,0.926,3836.0
1702429440000,0.926,0.9264,0.9259,0.9261,4296.0
1702429500000,0.926,0.926,0.925,0.925,5249.0
1702429560000,0.9249,0.9254,0.9243,0.9243,8612.0
1702429620000,0.9244,0.9255,0.9244,0.9254,6028.0
1702429680000,0.9255,0.9255,0.9245,0.9245,4984.0
1702429740000,0.9246,0.9253,0.9245,0.9245,8618.0
1702429800000,0.9246,0.925,0.9231,0.9231,3772.0
1702429860000,0.9232,0.9238,0.9229,0.9238,18561.0
1702429920000,0.9236,0.9239,0.9229,0.9232,3600.0
1702429980000,0.9232,0.924,0.9232,0.9235,9491.0
1702430040000,0.9236,0.9239,0.9234,0.9237,2972.0
1702430100000,0.9237,0.9237,0.9219,0.9219,12370.0
1702430160000,0.9219,0.9222,0.9188,0.9198,22739.0
1702430220000,0.9199,0.92,0.9189,0.9197,15343.0
1702430280000,0.9197,0.9206,0.9197,0.9206,13078.0
1702430340000,0.9206,0.9211,0.9201,0.9208,15228.0
1702430400000,0.9207,0.9207,0.917,0.9176,30281.0
1702430460000,0.9174,0.9181,0.915,0.9177,47869.0
1702430520000,0.918,0.9188,0.9175,0.9178,13885.0
1702430580000,0.9178,0.9179,0.916,0.9173,19007.0
1702430640000,0.9169,0.9173,0.9156,0.9158,15170.0
1702430700000,0.9158,0.9164,0.9151,0.9151,18440.0
1702430760000,0.915,0.915,0.9113,0.9114,59345.0
1702430820000,0.9114,0.9147,0.9092,0.9135,69328.0
1702430880000,0.9133,0.9154,0.9125,0.9125,32719.0
1702430940000,0.9126,0.9131,0.9098,0.9111,56456.0
1702431000000,0.9111,0.9138,0.9109,0.9138,26839.0
1702431060000,0.9141,0.9156,0.9141,0.9154,8278.0
1702431120000,0.9155,0.916,0.9152,0.9153,19527.0
1702431180000,0.9155,0.9173,0.9155,0.9173,8890.0
1702431240000,0.9174,0.9184,0.917,0.917,21089.0
1702431300000,0.9173,0.9177,0.9153,0.9153,16042.0
1702431360000,0.9153,0.9153,0.9131,0.9138,20895.0
1702431420000,0.9137,0.9166,0.9137,0.9166,12415.0
1702431480000,0.9165,0.9165,0.9157,0.9165,10282.0
1702431540000,0.9165,0.9171,0.9162,0.9162,4502.0
1702431600000,0.9161,0.9185,0.9154,0.9176,24000.0
1702431660000,0.9176,0.9178,0.9166,0.9169,13182.0
1702431720000,0.9171,0.9181,0.9164,0.9165,16123.0
1702431780000,0.9168,0.9171,0.9162,0.9166,13726.0
1702431840000,0.9167,0.9172,0.9158,0.9165,11177.0
1702431900000,0.9166,0.9173,0.9146,0.9158,16423.0
1702431960000,0.916,0.9171,0.9159,0.9161,6474.0
1702432020000,0.916,0.9171,0.9142,0.9142,13277.0
1702432080000,0.9143,0.9158,0.9127,0.9133,77318.0
1702432140000,0.9134,0.9139,0.9119,0.9137,22547.0
1702432200000,0.9138,0.9155,0.913,0.9154,13181.0
1702432260000,0.9154,0.9155,0.9125,0.9133,18807.0
1702432320000,0.9133,0.9137,0.9125,0.9132,14359.0
1702432380000,0.9133,0.9141,0.9131,0.9137,11733.0
1702432440000,0.9135,0.9135,0.9119,0.913,18505.0
1702432500000,0.9132,0.9147,0.9128,0.9141,15352.0
1702432560000,0.9141,0.9148,0.9138,0.9143,12235.0
1702432620000,0.9142,0.9143,0.9129,0.9129,5217.0
1702432680000,0.9128,0.9135,0.9119,0.9125,5243.0
1702432740000,0.9123,0.9126,0.9082,0.9083,45164.0
1702432800000,0.9084,0.9112,0.9084,0.9088,36096.0
1702432860000,0.9087,0.9121,0.9087,0.9121,21875.0
1702432920000,0.9123,0.9139,0.912,0.9139,9679.0
1702432980000,0.9139,0.9139,0.912,0.9122,27154.0
1702433040000,0.912,0.9144,0.9119,0.9144,11704.0
1702433100000,0.9143,0.9144,0.9135,0.9136,13588.0
1702433160000,0.9137,0.9141,0.9134,0.9139,6871.0
1702433220000,0.9138,0.9141,0.912,0.912,9781.0
1702433280000,0.912,0.9129,0.9099,0.9103,16264.0
1702433340000,0.9103,0.911,0.9087,0.9087,14095.0
1702433400000,0.9086,0.9097,0.9075,0.9079,15423.0
1702433460000,0.908,0.908,0.905,0.9055,32969.0
1702433520000,0.9054,0.9068,0.9005,0.9062,107116.0
1702433580000,0.9062,0.9075,0.9054,0.9066,33114.0
1702433640000,0.9068,0.9088,0.9068,0.9088,16549.0
1702433700000,0.9088,0.9109,0.9079,0.9109,34720.0
1702433760000,0.9111,0.912,0.9094,0.9095,15149.0
1702433820000,0.9095,0.9102,0.9094,0.91,19997.0
1702433880000,0.91,0.9105,0.9091,0.9098,6957.0
1702433940000,0.9098,0.9098,0.908,0.908,11905.0
1702434000000,0.9079,0.9079,0.9013,0.9039,55962.0
1702434060000,0.9039,0.9076,0.9035,0.9048,68651.0
1702434120000,0.9049,0.9062,0.9037,0.9048,30629.0
1702434180000,0.9047,0.906,0.9042,0.9055,23376.0
1702434240000,0.9057,0.9064,0.901,0.9017,26863.0
1702434300000,0.9014,0.9055,0.9012,0.9051,45798.0
1702434360000,0.9052,0.9057,0.901,0.9018,45172.0
1702434420000,0.9018,0.9019,0.8957,0.8963,218317.0
1702434480000,0.8966,0.9016,0.892,0.8999,180575.0
1702434540000,0.9,0.9024,0.8993,0.9015,46283.0
1702434600000,0.9015,0.9024,0.8997,0.9008,42227.0
1702434660000,0.9007,0.901,0.8982,0.8995,36105.0
1702434720000,0.8995,0.9013,0.8995,0.9011,14091.0
1702434780000,0.901,0.902,0.901,0.9015,9392.0
1702434840000,0.9017,0.9022,0.9007,0.9019,13269.0
1702434900000,0.902,0.9025,0.9008,0.9014,13322.0
1702434960000,0.9013,0.9013,0.8994,0.8998,4703.0
1702435020000,0.8997,0.9012,0.8997,0.9011,6884.0
1702435080000,0.9008,0.9024,0.9008,0.9021,18532.0
1702435140000,0.902,0.9029,0.9013,0.9013,12833.0
1702435200000,0.9013,0.9015,0.8995,0.8998,25096.0
1702435260000,0.8999,0.901,0.8993,0.9008,14581.0
1702435320000,0.9005,0.9025,0.9005,0.9023,12718.0
1702435380000,0.9022,0.9029,0.9015,0.9024,34554.0
1702435440000,0.9024,0.9036,0.9022,0.9033,15265.0
1702435500000,0.9036,0.9044,0.9032,0.9034,9361.0
1702435560000,0.9032,0.9032,0.9012,0.9015,17501.0
1702435620000,0.9019,0.9021,0.9004,0.9013,12326.0
1702435680000,0.901,0.9014,0.8991,0.8991,13610.0
1702435740000,0.8991,0.8996,0.8988,0.8996,11305.0
1702435800000,0.8995,0.9,0.8983,0.8993,17518.0
1702435860000,0.8994,0.9004,0.8988,0.8988,25806.0
1702435920000,0.8988,0.8993,0.8982,0.8991,17777.0
1702435980000,0.8991,0.8996,0.8985,0.8996,17713.0
1702436040000,0.8993,0.8993,0.8972,0.8986,30464.0
1702436100000,0.8985,0.9,0.8982,0.9,15929.0
1702436160000,0.9,0.901,0.9,0.9009,6223.0
1702436220000,0.901,0.9011,0.9007,0.901,2693.0
1702436280000,0.901,0.9024,0.901,0.9018,16189.0
1702436340000,0.902,0.9027,0.9018,0.9024,7723.0
1702436400000,0.9025,0.903,0.9019,0.9021,4732.0
1702436460000,0.9021,0.9022,0.9001,0.9001,12330.0
1702436520000,0.9001,0.9001,0.8982,0.8982,14061.0
1702436580000,0.8983,0.8992,0.8975,0.8992,15170.0
1702436640000,0.8992,0.9014,0.8991,0.9014,6027.0
1702436700000,0.9013,0.903,0.901,0.9026,28738.0
1702436760000,0.9026,0.9027,0.9018,0.9026,3644.0
1702436820000,0.9026,0.9036,0.9025,0.9033,15595.0
1702436880000,0.9034,0.9039,0.9033,0.9033,6361.0
1702436940000,0.9033,0.9038,0.9028,0.9031,11843.0
1702437000000,0.9029,0.9029,0.9018,0.9019,4062.0
1702437060000,0.9017,0.9017,0.901,0.9013,4900.0
1702437120000,0.9014,0.9014,0.8996,0.9,15406.0
1702437180000,0.8998,0.9001,0.8989,0.8997,23628.0
1702437240000,0.8995,0.9003,0.8992,0.8993,7456.0
1702437300000,0.8993,0.8999,0.8986,0.8997,19498.0
1702437360000,0.8994,0.9001,0.899,0.8996,4730.0
1702437420000,0.8995,0.8997,0.8982,0.8993,12717.0
1702437480000,0.8992,0.8992,0.8976,0.898,17314.0
1702437540000,0.8979,0.8979,0.8974,0.8978,5665.0
1702437600000,0.8978,0.8981,0.8959,0.8961,15051.0
1702437660000,0.8961,0.8976,0.8961,0.8969,11020.0
1702437720000,0.8971,0.8976,0.8968,0.8968,7575.0
1702437780000,0.8967,0.8969,0.8934,0.8934,20293.0
1702437840000,0.8935,0.894,0.8926,0.8926,15428.0
1702437900000,0.8927,0.8936,0.8908,0.891,34633.0
1702437960000,0.891,0.8935,0.8906,0.8932,36557.0
1702438020000,0.8932,0.894,0.8926,0.894,10672.0
1702438080000,0.8941,0.8943,0.893,0.893,4679.0
1702438140000,0.893,0.8949,0.893,0.8947,7740.0
1702438200000,0.8946,0.8949,0.8935,0.8935,17041.0
1702438260000,0.8938,0.8941,0.8937,0.8937,1666.0
1702438320000,0.8936,0.8966,0.8936,0.8966,10376.0
1702438380000,0.8965,0.8982,0.8965,0.8974,8628.0
1702438440000,0.8974,0.8983,0.8969,0.8969,15050.0
1702438500000,0.8969,0.8972,0.8956,0.8961,23554.0
1702438560000,0.896,0.8964,0.8957,0.8964,6776.0
1702438620000,0.8965,0.897,0.8956,0.897,15786.0
1702438680000,0.8969,0.8971,0.8964,0.8971,21127.0
1702438740000,0.8971,0.8979,0.8969,0.8977,9834.0
1702438800000,0.8979,0.8979,0.8951,0.8951,7513.0
1702438860000,0.8949,0.8966,0.8949,0.8966,16243.0
1702438920000,0.8967,0.8989,0.8967,0.8987,16084.0
1702438980000,0.8986,0.8986,0.8965,0.8965,13107.0
1702439040000,0.8968,0.897,0.8947,0.8949,11649.0
1702439100000,0.8948,0.8958,0.8936,0.8937,13733.0
1702439160000,0.8936,0.895,0.8935,0.8949,7400.0
1702439220000,0.895,0.896,0.8943,0.8947,17707.0
1702439280000,0.8947,0.8947,0.8921,0.8928,15425.0
1702439340000,0.8929,0.8929,0.89,0.8903,16976.0
1702439400000,0.8904,0.8914,0.8901,0.8913,31073.0
1702439460000,0.8913,0.8943,0.8912,0.8939,26167.0
1702439520000,0.8941,0.8941,0.8909,0.891,12189.0
1702439580000,0.891,0.8916,0.8878,0.8886,68930.0
1702439640000,0.8886,0.8917,0.8886,0.8907,47052.0
1702439700000,0.8906,0.8917,0.8888,0.889,31261.0
1702439760000,0.8892,0.8896,0.8865,0.8878,35063.0
1702439820000,0.8878,0.8892,0.8867,0.8892,40017.0
1702439880000,0.8893,0.8898,0.8871,0.8877,42735.0
1702439940000,0.8876,0.8876,0.8866,0.8868,8785.0
1702440000000,0.8869,0.8877,0.8838,0.8874,81211.0
1702440060000,0.8872,0.8881,0.8854,0.8854,38891.0
1702440120000,0.8855,0.8858,0.8822,0.8822,34779.0
1702440180000,0.8822,0.8851,0.882,0.8843,33249.0
1702440240000,0.8844,0.8864,0.8842,0.8858,38389.0
1702440300000,0.886,0.8869,0.8822,0.8823,21454.0
1702440360000,0.8824,0.8852,0.882,0.8844,42698.0
1702440420000,0.8844,0.8853,0.8833,0.8848,15311.0
1702440480000,0.8849,0.8871,0.8845,0.8865,30926.0
1702440540000,0.8865,0.8868,0.8828,0.8853,25369.0
1702440600000,0.8853,0.887,0.8841,0.8842,22910.0
1702440660000,0.8842,0.8854,0.8831,0.8832,32960.0
1702440720000,0.883,0.884,0.881,0.8812,27907.0
1702440780000,0.8812,0.8818,0.8787,0.8808,132995.0
1702440840000,0.8806,0.8817,0.8796,0.8798,26765.0
1702440900000,0.8798,0.8835,0.8794,0.8833,31069.0
1702440960000,0.8834,0.8834,0.8805,0.8814,25756.0
1702441020000,0.8813,0.8831,0.8809,0.8829,16323.0
1702441080000,0.8829,0.8842,0.8816,0.8833,74994.0
1702441140000,0.8833,0.8837,0.8801,0.881,37591.0
1702441200000,0.8809,0.8843,0.8791,0.883,38926.0
1702441260000,0.883,0.8846,0.8829,0.8842,27151.0
1702441320000,0.8841,0.8854,0.8837,0.8847,13938.0
1702441380000,0.8846,0.885,0.8832,0.8843,20148.0
1702441440000,0.8844,0.8865,0.8843,0.885,12557.0
1702441500000,0.8851,0.8862,0.8848,0.8862,7492.0
1702441560000,0.8864,0.8866,0.8846,0.8854,11114.0
1702441620000,0.8855,0.886,0.8849,0.886,8805.0
1702441680000,0.8861,0.8864,0.8855,0.8864,9530.0
1702441740000,0.8865,0.8878,0.8865,0.8878,10187.0
1702441800000,0.8878,0.8886,0.8868,0.8878,20162.0
1702441860000,0.8878,0.8887,0.8869,0.8887,15480.0
1702441920000,0.8887,0.8898,0.8886,0.8895,5870.0
1702441980000,0.8897,0.8903,0.8895,0.8903,10593.0
1702442040000,0.8902,0.8905,0.8897,0.8902,7568.0
1702442100000,0.8901,0.8903,0.8883,0.8886,25075.0
1702442160000,0.8886,0.8897,0.8885,0.889,5332.0
1702442220000,0.8888,0.8888,0.8868,0.8868,25390.0
1702442280000,0.8868,0.8889,0.8868,0.8887,11975.0
1702442340000,0.8888,0.8895,0.8881,0.8883,17858.0
1702442400000,0.8883,0.8893,0.8883,0.8891,10097.0
1702442460000,0.8893,0.8901,0.8891,0.8901,13798.0
1702442520000,0.8901,0.8907,0.8901,0.8903,7045.0
1702442580000,0.8903,0.8903,0.8886,0.8888,12928.0
1702442640000,0.8889,0.8896,0.8883,0.8895,7661.0
1702442700000,0.8896,0.8913,0.8896,0.8902,18467.0
1702442760000,0.8902,0.8924,0.8902,0.892,8893.0
1702442820000,0.8919,0.8919,0.8911,0.8913,3019.0
1702442880000,0.8913,0.8913,0.8891,0.8891,11488.0
1702442940000,0.889,0.8896,0.8879,0.8896,16725.0
1702443000000,0.8896,0.8904,0.8883,0.89,16827.0
1702443060000,0.8898,0.89,0.889,0.89,4677.0
1702443120000,0.8902,0.8925,0.8902,0.8925,8425.0
1702443180000,0.8924,0.8924,0.8916,0.8916,2950.0
1702443240000,0.8916,0.8922,0.8916,0.8919,2113.0
1702443300000,0.8918,0.8928,0.8912,0.8924,11634.0
1702443360000,0.8924,0.8939,0.8924,0.8937,6456.0
1702443420000,0.8937,0.8942,0.893,0.8936,14553.0
1702443480000,0.8934,0.8936,0.8931,0.8934,4902.0
1702443540000,0.8936,0.894,0.8935,0.894,2267.0
1702443600000,0.894,0.8941,0.8934,0.8938,10294.0
1702443660000,0.8938,0.894,0.8926,0.893,23779.0
1702443720000,0.8929,0.894,0.8929,0.8937,6601.0
1702443780000,0.8937,0.8947,0.8937,0.8945,6914.0
1702443840000,0.8947,0.895,0.8934,0.8935,11327.0
1702443900000,0.8936,0.8936,0.8927,0.893,13810.0
1702443960000,0.8929,0.8929,0.8923,0.8925,5201.0
1702444020000,0.8924,0.8927,0.892,0.8923,3303.0
1702444080000,0.8922,0.8938,0.892,0.8938,6484.0
1702444140000,0.8938,0.8942,0.8934,0.8935,7734.0
1702444200000,0.8934,0.8934,0.8913,0.8916,19357.0
1702444260000,0.8913,0.8913,0.8895,0.89,19182.0
1702444320000,0.8899,0.8905,0.8899,0.8902,10048.0
1702444380000,0.8902,0.8903,0.8886,0.8886,6101.0
1702444440000,0.8886,0.8899,0.8883,0.8899,13943.0
1702444500000,0.8899,0.8902,0.8889,0.89,18324.0
1702444560000,0.8901,0.8908,0.8901,0.8903,6742.0
1702444620000,0.8903,0.8905,0.8885,0.8885,10503.0
1702444680000,0.8885,0.8893,0.8882,0.8882,13490.0
1702444740000,0.8882,0.889,0.8876,0.889,11911.0
1702444800000,0.8889,0.8905,0.8887,0.8905,6769.0
1702444860000,0.8907,0.8925,0.8904,0.8925,7471.0
1702444920000,0.8925,0.8941,0.8924,0.8933,11514.0
1702444980000,0.8931,0.8931,0.8915,0.8917,8441.0
1702445040000,0.8917,0.8924,0.8917,0.8922,8133.0
1702445100000,0.8923,0.8925,0.8916,0.8917,4312.0
1702445160000,0.8916,0.892,0.8916,0.892,1129.0
1702445220000,0.8921,0.8921,0.8908,0.8919,13428.0
1702445280000,0.8918,0.8923,0.8917,0.8923,3990.0
1702445340000,0.8923,0.8937,0.8923,0.8937,14201.0
1702445400000,0.8936,0.8941,0.8926,0.8928,10341.0
1702445460000,0.8929,0.8935,0.8906,0.8916,34300.0
1702445520000,0.8916,0.8922,0.8914,0.8914,5289.0
1702445580000,0.8914,0.8919,0.8909,0.8909,11167.0
1702445640000,0.891,0.8929,0.8909,0.8928,15899.0
1702445700000,0.8928,0.8937,0.8924,0.8933,18491.0
1702445760000,0.8933,0.8933,0.8921,0.8921,3782.0
1702445820000,0.8922,0.8926,0.8922,0.8925,2626.0
1702445880000,0.8926,0.8927,0.8921,0.8921,5513.0
1702445940000,0.8921,0.8921,0.8909,0.8919,3882.0
1702446000000,0.892,0.8921,0.8898,0.8898,18307.0
1702446060000,0.8899,0.8905,0.8898,0.8905,11241.0
1702446120000,0.8906,0.8914,0.8906,0.8909,11349.0
1702446180000,0.8909,0.8916,0.8906,0.891,5317.0
1702446240000,0.8913,0.893,0.8913,0.8924,16476.0
1702446300000,0.8925,0.8925,0.8909,0.891,9595.0
1702446360000,0.8911,0.8919,0.8911,0.8915,7128.0
1702446420000,0.8916,0.8926,0.8916,0.8925,2156.0
1702446480000,0.8926,0.8945,0.8926,0.8945,4830.0
1702446540000,0.8944,0.8944,0.893,0.8931,16239.0
1702446600000,0.893,0.8934,0.8911,0.8911,14127.0
1702446660000,0.8911,0.8921,0.8908,0.8908,6634.0
1702446720000,0.8909,0.8918,0.8909,0.8918,3304.0
1702446780000,0.8918,0.8933,0.8918,0.893,9359.0
1702446840000,0.893,0.8935,0.893,0.8934,1037.0
1702446900000,0.8935,0.8972,0.8935,0.8965,47653.0
1702446960000,0.8965,0.9009,0.8964,0.8995,91116.0
1702447020000,0.8995,0.9006,0.8994,0.9,25761.0
1702447080000,0.9,0.9,0.8987,0.8989,43403.0
1702447140000,0.8989,0.9003,0.8989,0.9002,9427.0
1702447200000,0.9003,0.902,0.9002,0.9013,14748.0
1702447260000,0.9013,0.9024,0.9011,0.9014,21716.0
1702447320000,0.9016,0.9019,0.9003,0.9011,74081.0
1702447380000,0.9012,0.9054,0.9011,0.9054,63023.0
1702447440000,0.9055,0.9064,0.9034,0.9034,23861.0
1702447500000,0.9037,0.906,0.9037,0.9046,41101.0
1702447560000,0.9044,0.9058,0.9035,0.9058,19342.0
1702447620000,0.9057,0.9063,0.9045,0.9055,28472.0
1702447680000,0.9055,0.9055,0.905,0.9051,3894.0
1702447740000,0.9051,0.9056,0.9045,0.9051,13517.0
1702447800000,0.905,0.905,0.9036,0.9044,11739.0
1702447860000,0.9043,0.9043,0.9029,0.9034,11168.0
1702447920000,0.9035,0.9035,0.9018,0.9027,18344.0
1702447980000,0.9028,0.9042,0.902,0.9034,26732.0
1702448040000,0.9034,0.9046,0.9024,0.9024,23962.0
1702448100000,0.9024,0.9034,0.9024,0.9034,14475.0
1702448160000,0.9036,0.9036,0.9024,0.9028,6380.0
1702448220000,0.9027,0.9035,0.9026,0.9035,6280.0
1702448280000,0.9034,0.9038,0.9031,0.9031,9356.0
1702448340000,0.903,0.9035,0.9025,0.9032,18965.0
1702448400000,0.9033,0.9039,0.9033,0.9039,11251.0
1702448460000,0.9038,0.9038,0.9032,0.9034,4723.0
1702448520000,0.9034,0.9034,0.9027,0.9031,9984.0
1702448580000,0.903,0.9036,0.9021,0.9033,24014.0
1702448640000,0.9033,0.9037,0.9033,0.9033,2445.0
1702448700000,0.9032,0.9033,0.9023,0.9024,10555.0
1702448760000,0.9025,0.9027,0.9017,0.9022,15345.0
1702448820000,0.9022,0.9032,0.9022,0.9027,12228.0
1702448880000,0.9028,0.9033,0.9025,0.9032,7908.0
1702448940000,0.9032,0.9032,0.9007,0.9013,29960.0
1702449000000,0.9013,0.9016,0.9006,0.9012,23183.0
1702449060000,0.9015,0.9017,0.9012,0.9014,4798.0
1702449120000,0.9015,0.902,0.9009,0.902,9668.0
1702449180000,0.9021,0.9039,0.9021,0.9024,8978.0
1702449240000,0.9026,0.9032,0.9013,0.9013,8982.0
1702449300000,0.9012,0.9015,0.9002,0.9015,7458.0
1702449360000,0.9016,0.9027,0.9016,0.9016,8697.0
1702449420000,0.9014,0.9016,0.899,0.9001,16494.0
1702449480000,0.9001,0.9005,0.8988,0.8997,11951.0
1702449540000,0.8996,0.8999,0.8985,0.8995,15870.0
1702449600000,0.8995,0.8997,0.8985,0.8986,22191.0
1702449660000,0.8986,0.8992,0.8986,0.8986,11588.0
1702449720000,0.8986,0.8988,0.8984,0.8985,4142.0
1702449780000,0.8984,0.8985,0.8958,0.8958,31735.0
1702449840000,0.8958,0.8963,0.8948,0.8952,21165.0
1702449900000,0.895,0.8963,0.8943,0.8961,24239.0
1702449960000,0.8962,0.8969,0.8943,0.8959,33760.0
1702450020000,0.896,0.8961,0.8934,0.8943,33102.0
1702450080000,0.8945,0.8956,0.894,0.8946,16640.0
1702450140000,0.8946,0.8951,0.8937,0.894,15678.0
1702450200000,0.8939,0.8939,0.8921,0.8934,37309.0
1702450260000,0.8932,0.8938,0.8924,0.8927,17498.0
1702450320000,0.8926,0.893,0.8907,0.8908,25562.0
1702450380000,0.8906,0.8909,0.89,0.8902,31819.0
1702450440000,0.8903,0.8909,0.8896,0.8897,61160.0
1702450500000,0.8897,0.89,0.8878,0.8878,54818.0
1702450560000,0.8878,0.8883,0.8853,0.8867,49350.0
1702450620000,0.8866,0.8883,0.8862,0.8876,41993.0
1702450680000,0.8876,0.8905,0.8867,0.8867,61087.0
1702450740000,0.8868,0.8887,0.8868,0.8879,18794.0
1702450800000,0.8878,0.8896,0.8824,0.8887,112243.0
1702450860000,0.8891,0.8904,0.8882,0.8904,32086.0
1702450920000,0.8904,0.8908,0.8876,0.8905,31155.0
1702450980000,0.8907,0.8922,0.8907,0.8914,20151.0
1702451040000,0.8915,0.8934,0.8912,0.8921,21971.0
1702451100000,0.8921,0.8934,0.8921,0.8932,16661.0
1702451160000,0.8935,0.8953,0.893,0.8953,33417.0
1702451220000,0.8954,0.8979,0.8954,0.8977,14337.0
1702451280000,0.8977,0.8988,0.8967,0.8983,40513.0
1702451340000,0.8984,0.8992,0.8964,0.8964,69157.0
1702451400000,0.8962,0.897,0.8958,0.8958,11344.0
1702451460000,0.8956,0.8969,0.8955,0.8964,17619.0
1702451520000,0.8964,0.8964,0.8945,0.895,16573.0
1702451580000,0.8951,0.8957,0.8941,0.8946,30631.0
1702451640000,0.8945,0.8968,0.8945,0.8968,39715.0
1702451700000,0.8969,0.8979,0.8965,0.8971,10287.0
1702451760000,0.897,0.8994,0.8968,0.8981,22986.0
1702451820000,0.8985,0.8989,0.898,0.8983,9611.0
1702451880000,0.8982,0.8982,0.8964,0.897,52565.0
1702451940000,0.8971,0.8975,0.8967,0.8967,6079.0
1702452000000,0.8968,0.8979,0.8951,0.8953,14731.0
1702452060000,0.8954,0.8968,0.8954,0.8965,6738.0
1702452120000,0.8965,0.8985,0.8965,0.8985,5989.0
1702452180000,0.8988,0.8998,0.8984,0.8989,12253.0
1702452240000,0.8989,0.8989,0.898,0.8987,8720.0
1702452300000,0.8987,0.9001,0.8987,0.9001,4344.0
1702452360000,0.9001,0.9014,0.8998,0.9012,16108.0
1702452420000,0.9014,0.9014,0.8999,0.9004,3777.0
1702452480000,0.9004,0.9015,0.9003,0.9009,15505.0
1702452540000,0.9009,0.9009,0.8999,0.8999,4426.0
1702452600000,0.9,0.9001,0.8992,0.8995,6014.0
1702452660000,0.8996,0.9003,0.899,0.899,14948.0
1702452720000,0.8988,0.8989,0.8984,0.8984,4293.0
1702452780000,0.8984,0.8991,0.8981,0.8983,10677.0
1702452840000,0.8984,0.8995,0.8982,0.8995,9268.0
1702452900000,0.8997,0.9005,0.8993,0.8998,11481.0
1702452960000,0.8998,0.8998,0.8969,0.8973,27233.0
1702453020000,0.8975,0.8985,0.8973,0.8982,11492.0
1702453080000,0.8982,0.8988,0.898,0.8986,5857.0
1702453140000,0.8985,0.8997,0.8977,0.8995,11719.0
1702453200000,0.8995,0.9005,0.8989,0.8989,6478.0
1702453260000,0.8989,0.8992,0.8977,0.8981,11253.0
1702453320000,0.8983,0.8995,0.8983,0.8995,3463.0
1702453380000,0.8995,0.8995,0.8987,0.8987,8097.0
1702453440000,0.8988,0.8989,0.8987,0.8988,5642.0
1702453500000,0.899,0.8996,0.899,0.8994,3459.0
1702453560000,0.8993,0.8993,0.8977,0.8979,7074.0
1702453620000,0.898,0.898,0.8975,0.8979,2039.0
1702453680000,0.898,0.898,0.8968,0.897,13353.0
1702453740000,0.897,0.8975,0.8942,0.8967,50861.0
1702453800000,0.8968,0.8974,0.8967,0.8971,7084.0
1702453860000,0.8971,0.8987,0.8971,0.8985,9201.0
1702453920000,0.8984,0.8994,0.8984,0.8988,6578.0
1702453980000,0.8988,0.899,0.8985,0.899,10306.0
1702454040000,0.8988,0.8988,0.8985,0.8986,2929.0
1702454100000,0.8985,0.8985,0.8967,0.8985,10584.0
1702454160000,0.8986,0.8986,0.8971,0.8982,15342.0
1702454220000,0.8982,0.8982,0.897,0.8976,5750.0
1702454280000,0.8978,0.8981,0.8971,0.8971,5160.0
1702454340000,0.8972,0.8974,0.8961,0.8964,8974.0
1702454400000,0.8965,0.8969,0.8947,0.8964,32383.0
1702454460000,0.8966,0.8969,0.8963,0.8968,3293.0
1702454520000,0.8968,0.898,0.8968,0.8974,11592.0
1702454580000,0.8976,0.8976,0.8959,0.8965,10200.0
1702454640000,0.8964,0.8985,0.8963,0.8985,19033.0
1702454700000,0.8984,0.8989,0.8969,0.8977,26315.0
1702454760000,0.8977,0.898,0.8971,0.8976,5042.0
1702454820000,0.8977,0.8987,0.8977,0.898,21660.0
1702454880000,0.8979,0.8999,0.8979,0.8994,17702.0
1702454940000,0.8995,0.9017,0.8995,0.9014,24613.0
1702455000000,0.9013,0.9015,0.9004,0.9004,9154.0
1702455060000,0.9003,0.901,0.8995,0.901,8854.0
1702455120000,0.9009,0.901,0.9002,0.9006,8804.0
1702455180000,0.9006,0.9008,0.8999,0.9003,10003.0
1702455240000,0.9003,0.9004,0.8997,0.8997,6023.0
1702455300000,0.8997,0.9004,0.8996,0.9004,19657.0
1702455360000,0.9005,0.9005,0.8993,0.8994,11450.0
1702455420000,0.8994,0.8995,0.8988,0.8993,11327.0
1702455480000,0.8994,0.8997,0.8989,0.899,13214.0
1702455540000,0.899,0.8998,0.899,0.8998,9837.0
1702455600000,0.9,0.9003,0.8996,0.8996,9189.0
1702455660000,0.8996,0.8996,0.8978,0.8983,27475.0
1702455720000,0.8983,0.8986,0.8976,0.8976,5668.0
1702455780000,0.8976,0.8992,0.8975,0.8992,17754.0
1702455840000,0.8993,0.9002,0.899,0.9002,15579.0
1702455900000,0.9001,0.9001,0.899,0.8992,4604.0
1702455960000,0.8994,0.9007,0.8994,0.9003,7402.0
1702456020000,0.9002,0.9002,0.8992,0.8998,6007.0
1702456080000,0.8998,0.9001,0.8998,0.8999,4392.0
1702456140000,0.9,0.9003,0.8995,0.9002,8116.0
1702456200000,0.9001,0.9004,0.8996,0.9004,11155.0
1702456260000,0.9003,0.9004,0.8996,0.9004,10288.0
1702456320000,0.9005,0.9008,0.9001,0.9001,11794.0
1702456380000,0.9001,0.901,0.9001,0.9009,7446.0
1702456440000,0.9008,0.9009,0.9004,0.9009,7977.0
1702456500000,0.9009,0.9021,0.9008,0.902,13816.0
1702456560000,0.9021,0.9021,0.9011,0.9011,14025.0
1702456620000,0.9012,0.9014,0.9,0.9005,22709.0
1702456680000,0.9004,0.9005,0.8992,0.8996,7636.0
1702456740000,0.8996,0.8998,0.8993,0.8994,10467.0
1702456800000,0.8996,0.8996,0.8989,0.8992,7333.0
1702456860000,0.8992,0.9001,0.8989,0.8994,8144.0
1702456920000,0.8994,0.9009,0.8994,0.9004,13107.0
1702456980000,0.9004,0.9005,0.8993,0.8993,3165.0
1702457040000,0.8992,0.8993,0.8989,0.8991,4522.0
1702457100000,0.8991,0.9005,0.8991,0.9005,6700.0
1702457160000,0.9005,0.9005,0.8993,0.8993,3947.0
1702457220000,0.8994,0.8996,0.8986,0.8987,4429.0
1702457280000,0.8987,0.8987,0.8979,0.8981,6261.0
1702457340000,0.8982,0.8985,0.8978,0.8985,15556.0
1702457400000,0.8988,0.9019,0.8988,0.9015,12449.0
1702457460000,0.9017,0.902,0.9004,0.9004,7477.0
1702457520000,0.9003,0.9004,0.8997,0.8997,2877.0
1702457580000,0.8997,0.8997,0.8988,0.8991,8632.0
1702457640000,0.8992,0.9006,0.8992,0.9005,2365.0
1702457700000,0.9004,0.9005,0.8996,0.9004,10210.0
1702457760000,0.9005,0.9011,0.9003,0.9004,10536.0
1702457820000,0.9005,0.9005,0.8999,0.9005,4477.0
1702457880000,0.9006,0.9007,0.9001,0.9007,3782.0
1702457940000,0.9006,0.9014,0.9006,0.9014,6033.0
1702458000000,0.9013,0.9013,0.8998,0.8998,16609.0
1702458060000,0.8999,0.901,0.8999,0.9006,4614.0
1702458120000,0.9006,0.9006,0.8986,0.8986,6691.0
1702458180000,0.8986,0.8991,0.8977,0.8978,4865.0
1702458240000,0.8978,0.8989,0.8978,0.8988,3226.0
1702458300000,0.8987,0.8994,0.8984,0.8984,18681.0
1702458360000,0.8985,0.9002,0.8979,0.8992,29241.0
1702458420000,0.8994,0.8996,0.8989,0.8989,6605.0
1702458480000,0.8987,0.8992,0.8982,0.8992,9058.0
1702458540000,0.8992,0.8997,0.899,0.8991,10391.0
1702458600000,0.8991,0.8991,0.8978,0.8984,6268.0
1702458660000,0.8984,0.8987,0.8983,0.8986,1994.0
1702458720000,0.8987,0.8999,0.8987,0.8999,3951.0
1702458780000,0.8999,0.8999,0.8996,0.8997,8513.0
1702458840000,0.8998,0.9001,0.8996,0.9001,6695.0
1702458900000,0.9001,0.9003,0.8994,0.9003,7254.0
1702458960000,0.9004,0.9008,0.899,0.8992,10334.0
1702459020000,0.8991,0.9001,0.8991,0.9001,8514.0
1702459080000,0.9003,0.9003,0.8994,0.9,2992.0
1702459140000,0.8999,0.9002,0.8995,0.9002,6025.0
1702459200000,0.9004,0.9007,0.9002,0.9004,4034.0
1702459260000,0.9004,0.9004,0.8997,0.9004,4143.0
1702459320000,0.9005,0.901,0.9002,0.9009,2755.0
1702459380000,0.9006,0.9007,0.9002,0.9005,6281.0
1702459440000,0.9003,0.9007,0.9003,0.9007,326.0
1702459500000,0.9007,0.9007,0.8994,0.8994,9169.0
1702459560000,0.8993,0.8993,0.8985,0.899,2462.0
1702459620000,0.8991,0.8992,0.8989,0.899,3669.0
1702459680000,0.899,0.901,0.899,0.901,6876.0
1702459740000,0.9009,0.9009,0.9006,0.9008,2653.0
1702459800000,0.9007,0.9008,0.9004,0.9005,4306.0
1702459860000,0.9006,0.901,0.9003,0.9008,5358.0
1702459920000,0.9008,0.9019,0.9008,0.9012,18629.0
1702459980000,0.9011,0.9014,0.901,0.9013,9142.0
1702460040000,0.9013,0.9026,0.901,0.9021,15680.0
1702460100000,0.9022,0.9022,0.9005,0.901,9051.0
1702460160000,0.9009,0.9018,0.9007,0.9016,10033.0
1702460220000,0.9015,0.9015,0.9001,0.9002,11332.0
1702460280000,0.9004,0.9009,0.9002,0.9007,10572.0
1702460340000,0.9005,0.9006,0.8992,0.8994,5570.0
1702460400000,0.8994,0.9012,0.8992,0.9012,17052.0
1702460460000,0.9013,0.9026,0.9012,0.9025,16703.0
1702460520000,0.9023,0.9039,0.9022,0.9035,23400.0
1702460580000,0.9036,0.904,0.9034,0.9039,21816.0
1702460640000,0.9039,0.9051,0.9039,0.9049,14569.0
1702460700000,0.9049,0.9074,0.9049,0.907,59913.0
1702460760000,0.907,0.907,0.9065,0.9065,21888.0
1702460820000,0.9064,0.9064,0.9057,0.9063,15873.0
1702460880000,0.9061,0.9071,0.906,0.9069,11227.0
1702460940000,0.9069,0.9069,0.9063,0.9066,23344.0
1702461000000,0.9066,0.9071,0.9061,0.9064,22187.0
1702461060000,0.9064,0.907,0.906,0.907,16624.0
1702461120000,0.9068,0.907,0.9067,0.9067,6119.0
1702461180000,0.9068,0.9076,0.9065,0.9065,7697.0
1702461240000,0.9064,0.9064,0.906,0.9061,6160.0
1702461300000,0.906,0.9062,0.9047,0.9057,19048.0
1702461360000,0.9057,0.9057,0.9052,0.9053,1560.0
1702461420000,0.9054,0.9054,0.9046,0.9046,3409.0
1702461480000,0.9047,0.9048,0.9041,0.9042,4901.0
1702461540000,0.9041,0.9042,0.9035,0.9041,4204.0
1702461600000,0.9042,0.9053,0.9039,0.9041,13008.0
1702461660000,0.9042,0.9053,0.9041,0.9047,5180.0
1702461720000,0.9046,0.9046,0.904,0.9043,3617.0
1702461780000,0.9043,0.9045,0.9039,0.904,3234.0
1702461840000,0.9042,0.905,0.9042,0.9049,7517.0
1702461900000,0.9047,0.9047,0.903,0.903,4635.0
1702461960000,0.9031,0.9042,0.903,0.9042,7580.0
1702462020000,0.9042,0.9054,0.9042,0.9053,19944.0
1702462080000,0.9053,0.9066,0.9051,0.9053,54184.0
1702462140000,0.9054,0.9055,0.9053,0.9055,1869.0
1702462200000,0.9055,0.9055,0.9047,0.9051,12661.0
1702462260000,0.9052,0.9063,0.9052,0.9063,8932.0
1702462320000,0.9063,0.9064,0.906,0.9061,17878.0
1702462380000,0.9062,0.9068,0.9061,0.9066,20181.0
1702462440000,0.9066,0.9071,0.9064,0.9071,7087.0
1702462500000,0.9071,0.9078,0.9064,0.9064,10641.0
1702462560000,0.9064,0.9064,0.9044,0.9045,13699.0
1702462620000,0.9047,0.9065,0.9047,0.9059,11147.0
1702462680000,0.9058,0.906,0.9052,0.9052,4336.0
1702462740000,0.9052,0.9052,0.9038,0.9043,5555.0
1702462800000,0.9044,0.9048,0.9031,0.9031,7661.0
1702462860000,0.9031,0.9041,0.903,0.9032,9291.0
1702462920000,0.9031,0.9033,0.9028,0.9032,4539.0
1702462980000,0.9032,0.9033,0.9026,0.9026,4310.0
1702463040000,0.9026,0.9031,0.9026,0.9027,3992.0
1702463100000,0.9026,0.9027,0.9021,0.9021,13473.0
1702463160000,0.9023,0.9023,0.901,0.9011,7157.0
1702463220000,0.901,0.9012,0.9003,0.9004,10027.0
1702463280000,0.9003,0.902,0.9003,0.902,7599.0
1702463340000,0.9019,0.9019,0.9006,0.9009,13836.0
1702463400000,0.9009,0.901,0.9005,0.9005,3375.0
1702463460000,0.9007,0.9009,0.8985,0.8989,15557.0
1702463520000,0.8989,0.9005,0.8984,0.9005,14218.0
1702463580000,0.9003,0.9005,0.8997,0.9,7176.0
1702463640000,0.8999,0.9,0.8995,0.8995,6436.0
1702463700000,0.8996,0.9008,0.8996,0.9007,4870.0
1702463760000,0.9006,0.9038,0.9006,0.9034,16280.0
1702463820000,0.9033,0.9033,0.9019,0.9019,8343.0
1702463880000,0.9018,0.9018,0.9013,0.9014,7816.0
1702463940000,0.9014,0.9018,0.9013,0.9018,1837.0
1702464000000,0.9017,0.903,0.9017,0.9029,3840.0
1702464060000,0.9029,0.9029,0.9018,0.9024,7523.0
1702464120000,0.9024,0.9024,0.9018,0.9021,4226.0
1702464180000,0.902,0.9025,0.9019,0.9021,4600.0
1702464240000,0.9021,0.9026,0.9021,0.9022,3891.0
1702464300000,0.9022,0.9024,0.9014,0.9014,5460.0
1702464360000,0.9013,0.9017,0.9013,0.9015,4733.0
1702464420000,0.9015,0.9022,0.9015,0.9019,4026.0
1702464480000,0.9021,0.9023,0.9019,0.9022,553.0
1702464540000,0.9021,0.9021,0.9014,0.9016,7721.0
1702464600000,0.9017,0.9025,0.9017,0.9022,4988.0
1702464660000,0.9023,0.9033,0.9021,0.9032,6197.0
1702464720000,0.9034,0.9037,0.903,0.9033,6328.0
1702464780000,0.9033,0.9037,0.9033,0.9035,5651.0
1702464840000,0.9036,0.9039,0.9036,0.9039,2185.0
1702464900000,0.9039,0.9056,0.9033,0.9056,20936.0
1702464960000,0.9056,0.9057,0.9049,0.905,6047.0
1702465020000,0.9049,0.9049,0.9043,0.9043,3507.0
1702465080000,0.9044,0.9053,0.9044,0.9052,5262.0
1702465140000,0.9053,0.9055,0.9049,0.9052,2606.0
1702465200000,0.9053,0.9061,0.9053,0.9056,7344.0
1702465260000,0.9054,0.906,0.9048,0.9059,6339.0
1702465320000,0.9059,0.9063,0.9047,0.9049,10188.0
1702465380000,0.905,0.9062,0.905,0.9062,7193.0
1702465440000,0.9062,0.9065,0.906,0.9064,2865.0
1702465500000,0.9064,0.9067,0.906,0.9066,23254.0
1702465560000,0.9065,0.9072,0.9061,0.9072,16150.0
1702465620000,0.9076,0.9082,0.907,0.907,6823.0
1702465680000,0.9071,0.9084,0.9071,0.9082,10200.0
1702465740000,0.9082,0.9084,0.9077,0.9083,5427.0
1702465800000,0.9083,0.9083,0.9071,0.9071,11806.0
1702465860000,0.9073,0.9074,0.9069,0.907,8034.0
1702465920000,0.907,0.907,0.906,0.906,2811.0
1702465980000,0.9059,0.9061,0.9055,0.9061,7408.0
1702466040000,0.9061,0.9068,0.9061,0.9068,11835.0
1702466100000,0.9069,0.9078,0.9065,0.9078,17205.0
1702466160000,0.9081,0.9083,0.9076,0.9078,6457.0
1702466220000,0.9079,0.9079,0.9068,0.9068,6080.0
1702466280000,0.9067,0.9078,0.9067,0.9078,6742.0
1702466340000,0.9078,0.9078,0.9062,0.9068,3416.0
1702466400000,0.9068,0.9073,0.9066,0.9073,5047.0
1702466460000,0.9076,0.9076,0.9061,0.9062,4177.0
1702466520000,0.9062,0.908,0.9062,0.9077,10187.0
1702466580000,0.9077,0.908,0.9077,0.908,1698.0
1702466640000,0.908,0.908,0.9072,0.9079,2702.0
1702466700000,0.9078,0.9078,0.9066,0.9067,4615.0
1702466760000,0.9068,0.907,0.9065,0.9068,2204.0
1702466820000,0.9067,0.9072,0.9066,0.9067,3141.0
1702466880000,0.9067,0.9073,0.9066,0.9073,1675.0
1702466940000,0.9075,0.908,0.9073,0.908,4681.0
1702467000000,0.908,0.9085,0.9079,0.9082,3823.0
1702467060000,0.9082,0.9082,0.9069,0.9071,4644.0
1702467120000,0.9071,0.9077,0.9071,0.9073,6040.0
1702467180000,0.9073,0.9073,0.9064,0.9068,6465.0
1702467240000,0.907,0.9071,0.9064,0.9066,4529.0
1702467300000,0.9066,0.9071,0.9064,0.9071,6174.0
1702467360000,0.9069,0.9071,0.9051,0.9055,4983.0
1702467420000,0.9056,0.9056,0.9051,0.9056,6737.0
1702467480000,0.9054,0.9054,0.9035,0.9039,11689.0
1702467540000,0.904,0.9053,0.904,0.9053,10825.0
1702467600000,0.9053,0.9062,0.9048,0.9057,8017.0
1702467660000,0.9057,0.9058,0.9047,0.905,6205.0
1702467720000,0.9052,0.9056,0.9052,0.9053,2294.0
1702467780000,0.9054,0.9058,0.9052,0.9052,4532.0
1702467840000,0.9052,0.9052,0.9041,0.9043,5314.0
1702467900000,0.9043,0.9054,0.9043,0.9054,6458.0
1702467960000,0.9054,0.9059,0.9049,0.9055,4306.0
1702468020000,0.9054,0.9057,0.9047,0.9047,4194.0
1702468080000,0.9045,0.9045,0.9026,0.9033,12014.0
1702468140000,0.9034,0.9036,0.9024,0.9027,9610.0
1702468200000,0.9026,0.9027,0.9022,0.9027,2869.0
1702468260000,0.9029,0.9035,0.9027,0.903,7200.0
1702468320000,0.903,0.9034,0.9024,0.903,2936.0
1702468380000,0.903,0.9031,0.9024,0.9028,4359.0
1702468440000,0.9028,0.9029,0.9025,0.9029,2006.0
1702468500000,0.9028,0.9028,0.9013,0.9019,10461.0
1702468560000,0.9018,0.9021,0.9012,0.9013,6747.0
1702468620000,0.9013,0.9013,0.9,0.9003,11348.0
1702468680000,0.9002,0.9011,0.9001,0.9008,4505.0
1702468740000,0.9009,0.9011,0.9004,0.9005,3869.0
1702468800000,0.9006,0.9025,0.9005,0.9025,10738.0
1702468860000,0.9025,0.9026,0.9012,0.902,10949.0
1702468920000,0.9022,0.9035,0.9022,0.9031,9434.0
1702468980000,0.9034,0.904,0.9034,0.9035,11093.0
1702469040000,0.9035,0.9035,0.9018,0.9022,11703.0
1702469100000,0.9022,0.9028,0.9009,0.902,14855.0
1702469160000,0.9021,0.9043,0.902,0.9042,7995.0
1702469220000,0.9042,0.9049,0.9035,0.9036,14386.0
1702469280000,0.9037,0.9047,0.9037,0.9047,4164.0
1702469340000,0.9048,0.9061,0.9046,0.9059,25001.0
1702469400000,0.9059,0.9069,0.9051,0.9066,8575.0
1702469460000,0.9066,0.9079,0.9066,0.9077,12477.0
1702469520000,0.9077,0.9079,0.9073,0.9078,11148.0
1702469580000,0.9078,0.9078,0.9072,0.9074,8867.0
1702469640000,0.9073,0.9079,0.9062,0.9071,33464.0
1702469700000,0.9072,0.9087,0.9072,0.9081,24469.0
1702469760000,0.9083,0.9091,0.9081,0.9091,14209.0
1702469820000,0.9091,0.9095,0.9088,0.9095,10844.0
1702469880000,0.9094,0.9095,0.9088,0.9088,14011.0
1702469940000,0.9089,0.9092,0.9082,0.9082,12601.0
1702470000000,0.9081,0.9085,0.9074,0.9076,11038.0
1702470060000,0.9077,0.9079,0.9074,0.9077,6280.0
1702470120000,0.9076,0.908,0.9069,0.908,14675.0
1702470180000,0.908,0.9096,0.908,0.9092,12574.0
1702470240000,0.9092,0.9097,0.9089,0.9096,7929.0
1702470300000,0.9096,0.9097,0.9081,0.9083,19197.0
1702470360000,0.9083,0.9093,0.9072,0.9072,23853.0
1702470420000,0.9075,0.9078,0.9072,0.9074,7296.0
1702470480000,0.9074,0.9079,0.9074,0.9079,4745.0
1702470540000,0.9078,0.9085,0.9068,0.9073,23689.0
1702470600000,0.9073,0.909,0.9073,0.9088,12620.0
1702470660000,0.9088,0.9099,0.9088,0.9093,9137.0
1702470720000,0.9094,0.9095,0.9085,0.9086,7715.0
1702470780000,0.9087,0.9102,0.9087,0.9102,15134.0
1702470840000,0.9102,0.9111,0.9102,0.9107,8350.0
1702470900000,0.9107,0.9107,0.9094,0.9099,9371.0
1702470960000,0.9099,0.9099,0.909,0.9091,6275.0
1702471020000,0.9089,0.9089,0.9079,0.9084,3256.0
1702471080000,0.9083,0.9096,0.9083,0.909,3599.0
1702471140000,0.909,0.9092,0.9086,0.9089,11578.0
1702471200000,0.9088,0.9088,0.9061,0.9077,21793.0
1702471260000,0.9078,0.9087,0.9068,0.9086,11824.0
1702471320000,0.9085,0.9093,0.9085,0.9088,1912.0
1702471380000,0.9088,0.9101,0.9088,0.91,5416.0
1702471440000,0.91,0.91,0.9092,0.9092,3366.0
1702471500000,0.9092,0.9097,0.9092,0.9094,958.0
1702471560000,0.9095,0.9095,0.9083,0.9084,3106.0
1702471620000,0.9082,0.9089,0.9081,0.9082,4306.0
1702471680000,0.9082,0.9085,0.9077,0.9084,4808.0
1702471740000,0.9084,0.9084,0.9077,0.9077,4055.0
1702471800000,0.9077,0.9093,0.9077,0.9093,8943.0
1702471860000,0.9095,0.9101,0.9093,0.9093,10709.0
1702471920000,0.9092,0.9094,0.9086,0.9086,5523.0
1702471980000,0.9086,0.9092,0.9086,0.9089,5037.0
1702472040000,0.9091,0.9099,0.9091,0.9098,2582.0
1702472100000,0.9098,0.9108,0.9098,0.9108,8021.0
1702472160000,0.9109,0.9112,0.9108,0.9109,4426.0
1702472220000,0.9109,0.9112,0.91,0.9106,19490.0
1702472280000,0.9108,0.9111,0.9107,0.9109,3364.0
1702472340000,0.9109,0.9112,0.9106,0.9112,3197.0
1702472400000,0.9113,0.9117,0.9109,0.9115,11123.0
1702472460000,0.9115,0.9124,0.9114,0.9117,26402.0
1702472520000,0.9119,0.9127,0.9119,0.9122,8971.0
1702472580000,0.9122,0.9124,0.9113,0.9113,10365.0
1702472640000,0.9112,0.9122,0.9106,0.9121,18737.0
1702472700000,0.9121,0.9133,0.9121,0.9126,17708.0
1702472760000,0.9127,0.9131,0.912,0.9123,16671.0
1702472820000,0.9124,0.9125,0.9115,0.9116,5918.0
1702472880000,0.9118,0.9142,0.9118,0.9142,17003.0
1702472940000,0.9142,0.9149,0.914,0.9143,15939.0
1702473000000,0.9143,0.9146,0.914,0.9146,5849.0
1702473060000,0.9147,0.9151,0.9145,0.9146,6673.0
1702473120000,0.9146,0.915,0.9145,0.9148,11860.0
1702473180000,0.9149,0.9164,0.9149,0.9158,7554.0
1702473240000,0.9158,0.9159,0.9155,0.9157,7537.0
1702473300000,0.9155,0.9161,0.9151,0.9157,21479.0
1702473360000,0.9158,0.9158,0.9154,0.9155,4129.0
1702473420000,0.9153,0.9155,0.9148,0.9154,9348.0
1702473480000,0.9153,0.9156,0.9146,0.9146,9243.0
1702473540000,0.9146,0.9147,0.9138,0.9143,16280.0
1702473600000,0.9145,0.916,0.9143,0.9157,38354.0
1702473660000,0.9157,0.9171,0.9157,0.9164,27569.0
1702473720000,0.9164,0.9169,0.9162,0.9169,12005.0
1702473780000,0.9171,0.9176,0.9163,0.9169,11420.0
1702473840000,0.9169,0.9173,0.9164,0.9164,5229.0
1702473900000,0.9165,0.9178,0.9165,0.9178,3814.0
1702473960000,0.9179,0.9186,0.9179,0.9182,11385.0
1702474020000,0.9181,0.9184,0.9178,0.9183,7210.0
1702474080000,0.9184,0.9184,0.9181,0.9184,4697.0
1702474140000,0.9185,0.9188,0.9183,0.9183,4004.0
1702474200000,0.9184,0.9201,0.9184,0.9199,7745.0
1702474260000,0.9198,0.9198,0.9185,0.9193,15198.0
1702474320000,0.9194,0.9201,0.9191,0.9191,16197.0
1702474380000,0.9192,0.9193,0.9188,0.9188,3703.0
1702474440000,0.9188,0.9188,0.9169,0.9177,15743.0
1702474500000,0.9178,0.9187,0.9177,0.9178,11288.0
1702474560000,0.9178,0.9184,0.9178,0.9178,6353.0
1702474620000,0.9178,0.9182,0.9173,0.9182,5637.0
1702474680000,0.9178,0.9183,0.9177,0.9182,5395.0
1702474740000,0.9183,0.9187,0.9181,0.9183,3950.0
1702474800000,0.9184,0.9189,0.9182,0.9189,8618.0
1702474860000,0.9189,0.9193,0.9189,0.919,5258.0
1702474920000,0.919,0.9204,0.919,0.9194,34035.0
1702474980000,0.9194,0.9198,0.9187,0.9189,11046.0
1702475040000,0.9189,0.919,0.9177,0.9183,10381.0
1702475100000,0.9184,0.9198,0.9183,0.9184,15240.0
1702475160000,0.9185,0.9185,0.9166,0.9168,21602.0
1702475220000,0.9171,0.9182,0.9169,0.918,13302.0
1702475280000,0.9179,0.9179,0.9163,0.9164,8714.0
1702475340000,0.9164,0.9172,0.9151,0.9172,21705.0
1702475400000,0.9173,0.9181,0.917,0.9173,8168.0
1702475460000,0.9171,0.9172,0.916,0.9162,5328.0
1702475520000,0.9161,0.9174,0.916,0.917,18111.0
1702475580000,0.9168,0.9174,0.9163,0.9173,11699.0
1702475640000,0.9174,0.9198,0.9174,0.9192,67004.0
1702475700000,0.9192,0.921,0.9187,0.9195,45990.0
1702475760000,0.9193,0.9202,0.9189,0.9192,12618.0
1702475820000,0.9191,0.9202,0.9188,0.9189,11400.0
1702475880000,0.9189,0.9193,0.9189,0.9193,6040.0
1702475940000,0.9192,0.9197,0.919,0.9194,5697.0
1702476000000,0.9194,0.9197,0.9185,0.9195,15366.0
1702476060000,0.9195,0.92,0.9194,0.9194,8475.0
1702476120000,0.9193,0.9193,0.9169,0.9171,22854.0
1702476180000,0.9172,0.9183,0.917,0.917,6449.0
1702476240000,0.917,0.9193,0.9167,0.9183,26014.0
1702476300000,0.9181,0.9188,0.9179,0.9188,9287.0
1702476360000,0.9189,0.919,0.9182,0.9189,12278.0
1702476420000,0.9189,0.9193,0.918,0.918,10898.0
1702476480000,0.9176,0.9176,0.9162,0.917,13131.0
1702476540000,0.9171,0.918,0.9154,0.9156,17098.0
1702476600000,0.9156,0.9175,0.9155,0.9174,29152.0
1702476660000,0.9175,0.9185,0.9173,0.918,9607.0
1702476720000,0.9179,0.9179,0.9164,0.917,21042.0
1702476780000,0.9169,0.9171,0.9161,0.917,14475.0
1702476840000,0.9171,0.9175,0.9167,0.9167,10883.0
1702476900000,0.9166,0.9169,0.9157,0.9166,8518.0
1702476960000,0.9166,0.9172,0.9164,0.9165,16444.0
1702477020000,0.9166,0.917,0.9166,0.9166,8563.0
1702477080000,0.9166,0.9169,0.9162,0.9163,4424.0
1702477140000,0.9162,0.9165,0.9155,0.9162,13918.0
1702477200000,0.916,0.916,0.9139,0.9142,45332.0
1702477260000,0.9142,0.915,0.9142,0.9149,8456.0
1702477320000,0.9149,0.9151,0.913,0.9136,19419.0
1702477380000,0.9136,0.915,0.9132,0.915,8353.0
1702477440000,0.9151,0.9166,0.9151,0.9155,10388.0
1702477500000,0.9155,0.9161,0.9152,0.9154,14300.0
1702477560000,0.9156,0.9179,0.9156,0.9168,34222.0
1702477620000,0.9167,0.9167,0.9151,0.9156,5958.0
1702477680000,0.9156,0.9165,0.9156,0.9161,3933.0
1702477740000,0.9162,0.9163,0.916,0.9163,2868.0
1702477800000,0.9163,0.9167,0.9163,0.9163,2491.0
1702477860000,0.9163,0.9164,0.9151,0.9163,8549.0
1702477920000,0.9162,0.9163,0.9156,0.9163,2607.0
1702477980000,0.9163,0.917,0.9163,0.9166,7393.0
1702478040000,0.9168,0.9171,0.9166,0.9169,6913.0
1702478100000,0.917,0.9171,0.9163,0.9167,7562.0
1702478160000,0.9167,0.9169,0.9163,0.9163,2409.0
1702478220000,0.9164,0.9166,0.9153,0.9156,3759.0
1702478280000,0.9156,0.9159,0.9146,0.9157,4144.0
1702478340000,0.9157,0.9159,0.915,0.9159,7765.0
1702478400000,0.9158,0.9168,0.9154,0.9168,8840.0
1702478460000,0.9169,0.9172,0.9165,0.9171,14116.0
1702478520000,0.917,0.9175,0.9161,0.9168,16020.0
1702478580000,0.9168,0.9171,0.9158,0.9168,9509.0
1702478640000,0.9164,0.9168,0.9164,0.9168,5102.0
1702478700000,0.9168,0.9179,0.9166,0.9171,6386.0
1702478760000,0.9171,0.9185,0.9171,0.9183,10862.0
1702478820000,0.9183,0.9187,0.9183,0.9187,4493.0
1702478880000,0.9188,0.9191,0.9186,0.9186,9490.0
1702478940000,0.9186,0.9186,0.9171,0.918,18840.0
1702479000000,0.9181,0.9187,0.9181,0.9184,7035.0
1702479060000,0.9183,0.9183,0.9174,0.9174,2364.0
1702479120000,0.9173,0.9181,0.917,0.9177,4390.0
1702479180000,0.9176,0.918,0.9172,0.9178,4472.0
1702479240000,0.9179,0.9179,0.9168,0.9168,3198.0
1702479300000,0.9168,0.9176,0.9165,0.9169,7125.0
1702479360000,0.917,0.9176,0.917,0.9175,1776.0
1702479420000,0.9176,0.9185,0.9176,0.9182,3147.0
1702479480000,0.9182,0.9182,0.9173,0.9175,2780.0
1702479540000,0.9174,0.9175,0.9169,0.9171,3679.0
1702479600000,0.9171,0.918,0.917,0.9176,9375.0
1702479660000,0.9177,0.9195,0.9171,0.9189,12421.0
1702479720000,0.9188,0.9224,0.9186,0.922,29931.0
1702479780000,0.922,0.9248,0.922,0.9243,26899.0
1702479840000,0.9242,0.9261,0.9242,0.9252,27124.0
1702479900000,0.9253,0.9265,0.9249,0.9252,36793.0
1702479960000,0.925,0.925,0.9231,0.9239,19901.0
1702480020000,0.9237,0.9247,0.9232,0.9239,49275.0
1702480080000,0.924,0.9242,0.9235,0.9242,10066.0
1702480140000,0.9242,0.9247,0.924,0.9244,26216.0
1702480200000,0.9243,0.9268,0.9237,0.9265,26165.0
1702480260000,0.9266,0.9267,0.926,0.926,9551.0
1702480320000,0.9259,0.9262,0.9253,0.9253,11058.0
1702480380000,0.9252,0.9254,0.924,0.9254,14160.0
1702480440000,0.9254,0.9254,0.9242,0.9251,9170.0
1702480500000,0.9252,0.9258,0.9243,0.9249,15723.0
1702480560000,0.9249,0.9286,0.9249,0.9278,157783.0
1702480620000,0.9279,0.9279,0.9265,0.9271,6039.0
1702480680000,0.9268,0.9287,0.9265,0.9284,22717.0
1702480740000,0.9284,0.9285,0.9276,0.9278,4167.0
1702480800000,0.9279,0.9288,0.9277,0.9288,10966.0
1702480860000,0.9288,0.9293,0.9278,0.9278,14331.0
1702480920000,0.9279,0.9285,0.9275,0.9283,12303.0
1702480980000,0.9282,0.9298,0.9276,0.9298,20736.0
1702481040000,0.9299,0.9308,0.9295,0.9295,10936.0
1702481100000,0.9296,0.9299,0.9283,0.9292,19466.0
1702481160000,0.9292,0.9295,0.9287,0.9292,5451.0
1702481220000,0.9291,0.9293,0.9267,0.9269,7471.0
1702481280000,0.927,0.9285,0.926,0.9277,51705.0
1702481340000,0.9275,0.9275,0.9263,0.927,3804.0
1702481400000,0.927,0.9296,0.927,0.9296,8380.0
1702481460000,0.9296,0.9296,0.9286,0.9294,11895.0
1702481520000,0.9294,0.9304,0.9294,0.9304,6258.0
1702481580000,0.9304,0.9328,0.9303,0.9319,43925.0
1702481640000,0.9317,0.9317,0.9303,0.9311,8897.0
1702481700000,0.9311,0.9319,0.931,0.9319,7116.0
1702481760000,0.9319,0.9321,0.93,0.9307,46223.0
1702481820000,0.9307,0.9316,0.9306,0.9313,10961.0
1702481880000,0.9314,0.9315,0.9303,0.9312,7669.0
1702481940000,0.9311,0.9318,0.9308,0.9311,5657.0
1702482000000,0.931,0.9314,0.9307,0.931,3602.0
1702482060000,0.9308,0.931,0.9297,0.9303,29997.0
1702482120000,0.9304,0.9306,0.9296,0.9306,7838.0
1702482180000,0.9306,0.9314,0.9304,0.931,8042.0
1702482240000,0.931,0.9311,0.93,0.9305,6784.0
1702482300000,0.9306,0.9313,0.9302,0.9305,4377.0
1702482360000,0.9304,0.9305,0.9297,0.9301,2319.0
1702482420000,0.9302,0.931,0.9294,0.9295,16618.0
1702482480000,0.9295,0.9302,0.9277,0.9279,18606.0
1702482540000,0.928,0.9287,0.9276,0.9286,5090.0
1702482600000,0.9287,0.9299,0.9287,0.9293,5511.0
1702482660000,0.9294,0.9302,0.9289,0.9294,11111.0
1702482720000,0.929,0.9292,0.9286,0.9292,1772.0
1702482780000,0.9293,0.9293,0.929,0.9291,5213.0
1702482840000,0.929,0.929,0.928,0.9286,5911.0
1702482900000,0.9285,0.9287,0.9279,0.9279,5717.0
1702482960000,0.9278,0.9293,0.9278,0.9286,3824.0
1702483020000,0.9287,0.9293,0.9285,0.9285,5531.0
1702483080000,0.9284,0.9287,0.9282,0.9285,1514.0
1702483140000,0.9284,0.9291,0.9283,0.9291,1682.0
1702483200000,0.9292,0.9312,0.9285,0.9302,34255.0
1702483260000,0.9303,0.9304,0.9286,0.9288,6161.0
1702483320000,0.9289,0.9299,0.9283,0.9298,22069.0
1702483380000,0.9299,0.9303,0.929,0.9291,10808.0
1702483440000,0.929,0.9301,0.9285,0.9295,39567.0
1702483500000,0.9295,0.9312,0.9295,0.9303,14570.0
1702483560000,0.9304,0.9307,0.9299,0.9301,8286.0
1702483620000,0.9301,0.9312,0.93,0.9307,6330.0
1702483680000,0.9307,0.9319,0.9305,0.9319,6076.0
1702483740000,0.932,0.9349,0.9319,0.9349,20328.0
1702483800000,0.9347,0.9348,0.9333,0.9338,17432.0
1702483860000,0.9338,0.9348,0.9327,0.9344,5355.0
1702483920000,0.9345,0.9346,0.9332,0.9337,16592.0
1702483980000,0.9337,0.9337,0.9328,0.9334,4435.0
1702484040000,0.9337,0.9345,0.9332,0.9332,9239.0
1702484100000,0.9333,0.9341,0.9322,0.9328,11430.0
1702484160000,0.9329,0.9331,0.9318,0.932,5566.0
1702484220000,0.9319,0.934,0.9315,0.9337,14196.0
1702484280000,0.9335,0.9335,0.9326,0.9333,21217.0
1702484340000,0.9332,0.9333,0.9322,0.9326,7249.0
1702484400000,0.9326,0.9326,0.9316,0.9322,5411.0
1702484460000,0.9322,0.9331,0.9322,0.9331,7229.0
1702484520000,0.9331,0.9332,0.9321,0.9323,9454.0
1702484580000,0.9324,0.9324,0.931,0.9311,5560.0
1702484640000,0.9312,0.9319,0.9303,0.9304,4160.0
1702484700000,0.9304,0.9304,0.929,0.929,12633.0
1702484760000,0.9289,0.9289,0.9257,0.9269,20425.0
1702484820000,0.9271,0.9274,0.9267,0.9272,9610.0
1702484880000,0.9272,0.9291,0.9272,0.9291,6099.0
1702484940000,0.929,0.9296,0.929,0.9293,2944.0
1702485000000,0.9294,0.9295,0.9286,0.9293,5433.0
1702485060000,0.9291,0.931,0.9288,0.9301,15203.0
1702485120000,0.9302,0.9302,0.9291,0.9291,4288.0
1702485180000,0.929,0.929,0.9257,0.926,8620.0
1702485240000,0.926,0.9267,0.9255,0.9264,15187.0
1702485300000,0.9263,0.9282,0.9263,0.9271,18616.0
1702485360000,0.927,0.9285,0.9268,0.9284,6151.0
1702485420000,0.9283,0.9287,0.9275,0.928,2662.0
1702485480000,0.9279,0.9279,0.9275,0.9276,2949.0
1702485540000,0.9276,0.9276,0.9245,0.9248,148591.0
1702485600000,0.9247,0.9252,0.9228,0.9231,14498.0
1702485660000,0.9233,0.9241,0.9232,0.9238,7454.0
1702485720000,0.924,0.924,0.923,0.9239,10246.0
1702485780000,0.9239,0.9242,0.9227,0.9231,6576.0
1702485840000,0.923,0.9231,0.9219,0.9228,12952.0
1702485900000,0.9229,0.9249,0.9229,0.9249,8289.0
1702485960000,0.9248,0.927,0.9248,0.927,8049.0
1702486020000,0.927,0.9275,0.9265,0.9268,6133.0
1702486080000,0.9267,0.9267,0.9248,0.9267,12275.0
1702486140000,0.9267,0.9268,0.9257,0.9263,8015.0
1702486200000,0.926,0.926,0.9249,0.9255,6801.0
1702486260000,0.9255,0.9256,0.9248,0.9253,5521.0
1702486320000,0.9252,0.9253,0.9243,0.9251,8020.0
1702486380000,0.9254,0.9258,0.9248,0.9251,8938.0
1702486440000,0.9251,0.9259,0.9251,0.9254,6417.0
1702486500000,0.9255,0.9257,0.9244,0.9256,12337.0
1702486560000,0.9257,0.926,0.9255,0.9259,7455.0
1702486620000,0.926,0.9264,0.9256,0.9256,7334.0
1702486680000,0.9254,0.9254,0.9244,0.9249,5680.0
1702486740000,0.9249,0.9252,0.9246,0.9247,3267.0
1702486800000,0.9247,0.9253,0.9247,0.9248,5610.0
1702486860000,0.9252,0.9257,0.9248,0.9252,9116.0
1702486920000,0.9254,0.9261,0.9254,0.9256,7179.0
1702486980000,0.9255,0.9255,0.924,0.9245,5515.0
1702487040000,0.9245,0.925,0.9232,0.925,10378.0
1702487100000,0.9249,0.9249,0.9243,0.9246,11589.0
1702487160000,0.9245,0.9256,0.924,0.9256,6180.0
1702487220000,0.9256,0.9267,0.9256,0.9264,13806.0
1702487280000,0.9261,0.9272,0.9261,0.9267,10034.0
1702487340000,0.9267,0.9268,0.9261,0.9261,11273.0
1702487400000,0.9259,0.9259,0.9244,0.9257,9089.0
1702487460000,0.9257,0.9274,0.9257,0.9265,9591.0
1702487520000,0.9265,0.9279,0.9264,0.9279,14556.0
1702487580000,0.9279,0.9282,0.9278,0.9279,6470.0
1702487640000,0.9278,0.9279,0.9276,0.9278,3403.0
1702487700000,0.9278,0.9294,0.9278,0.928,13829.0
1702487760000,0.928,0.9283,0.9278,0.9279,4123.0
1702487820000,0.9277,0.9277,0.9269,0.9274,6013.0
1702487880000,0.9273,0.9288,0.9273,0.9281,9325.0
1702487940000,0.928,0.9284,0.928,0.9281,581.0
1702488000000,0.928,0.9292,0.9269,0.9292,7992.0
1702488060000,0.9292,0.9306,0.9291,0.9299,6382.0
1702488120000,0.9301,0.931,0.93,0.9309,4746.0
1702488180000,0.9309,0.9314,0.9304,0.9305,6297.0
1702488240000,0.9304,0.9318,0.9303,0.9317,10199.0
1702488300000,0.9317,0.9317,0.9309,0.9313,2546.0
1702488360000,0.9314,0.9322,0.9314,0.9322,4463.0
1702488420000,0.9321,0.9321,0.931,0.9312,2486.0
1702488480000,0.9313,0.9315,0.9308,0.9308,893.0
1702488540000,0.9306,0.9306,0.93,0.9305,5374.0
1702488600000,0.9306,0.9329,0.9306,0.9328,20108.0
1702488660000,0.9328,0.9331,0.9317,0.9318,10959.0
1702488720000,0.9318,0.9324,0.9317,0.9317,7188.0
1702488780000,0.9318,0.9318,0.9299,0.9299,6654.0
1702488840000,0.9298,0.9315,0.9298,0.9302,5868.0
1702488900000,0.93,0.93,0.928,0.9281,11436.0
1702488960000,0.9281,0.929,0.9281,0.929,3796.0
1702489020000,0.9291,0.9303,0.929,0.9297,6367.0
1702489080000,0.9296,0.9298,0.9292,0.9292,2784.0
1702489140000,0.9293,0.9293,0.9283,0.9284,1674.0
1702489200000,0.9284,0.9295,0.9284,0.9294,1947.0
1702489260000,0.9294,0.9294,0.9288,0.9292,2803.0
1702489320000,0.9292,0.9294,0.9284,0.9284,2181.0
1702489380000,0.9283,0.9283,0.9279,0.9279,4048.0
1702489440000,0.9278,0.9283,0.9278,0.9281,1866.0
1702489500000,0.9281,0.9289,0.9279,0.9287,2012.0
1702489560000,0.9288,0.9288,0.9269,0.9271,1379.0
1702489620000,0.9269,0.928,0.9268,0.9278,3618.0
1702489680000,0.9278,0.9288,0.9276,0.9288,2893.0
1702489740000,0.9287,0.9287,0.9283,0.9283,2486.0
1702489800000,0.9283,0.9285,0.9282,0.9282,3319.0
1702489860000,0.9281,0.9281,0.9274,0.9274,1581.0
1702489920000,0.9273,0.9282,0.9273,0.9281,2927.0
1702489980000,0.9282,0.931,0.9282,0.9304,8767.0
1702490040000,0.9304,0.9304,0.9292,0.9293,3832.0
1702490100000,0.9292,0.9293,0.9289,0.9291,4063.0
1702490160000,0.9291,0.9303,0.9291,0.9303,1842.0
1702490220000,0.9302,0.9302,0.9294,0.9299,2188.0
1702490280000,0.9301,0.931,0.9301,0.9309,1459.0
1702490340000,0.9309,0.9314,0.9309,0.9312,1655.0
1702490400000,0.9313,0.9319,0.9306,0.9316,9023.0
1702490460000,0.9315,0.9316,0.9309,0.9311,3669.0
1702490520000,0.9311,0.9311,0.9306,0.9307,7260.0
1702490580000,0.9307,0.9315,0.9303,0.9315,3833.0
1702490640000,0.9316,0.9323,0.9315,0.9317,20112.0
1702490700000,0.9316,0.932,0.9312,0.9313,3352.0
1702490760000,0.9312,0.9315,0.9311,0.9314,1620.0
1702490820000,0.9313,0.9324,0.9311,0.932,14154.0
1702490880000,0.9318,0.9323,0.9317,0.9321,9777.0
1702490940000,0.9321,0.9321,0.9315,0.9317,6218.0
1702491000000,0.9317,0.9317,0.9309,0.9315,9006.0
1702491060000,0.9315,0.9325,0.9315,0.9325,4406.0
1702491120000,0.9324,0.9324,0.9322,0.9323,1288.0
1702491180000,0.9323,0.9325,0.9312,0.9317,22241.0
1702491240000,0.9318,0.9327,0.9318,0.9326,7507.0
1702491300000,0.9326,0.9335,0.9326,0.9326,14957.0
1702491360000,0.9325,0.9325,0.932,0.9321,6503.0
1702491420000,0.9319,0.932,0.9305,0.9305,13694.0
1702491480000,0.9305,0.9325,0.9305,0.9323,4940.0
1702491540000,0.9322,0.9322,0.9308,0.9311,23139.0
1702491600000,0.9309,0.9312,0.9307,0.9307,13087.0
1702491660000,0.9307,0.9307,0.9289,0.9295,9055.0
1702491720000,0.9296,0.9304,0.9296,0.93,8444.0
1702491780000,0.9301,0.9301,0.9292,0.9294,7915.0
1702491840000,0.9296,0.9297,0.9282,0.9287,2780.0
1702491900000,0.9286,0.9292,0.9285,0.9292,5772.0
1702491960000,0.9291,0.9291,0.9284,0.929,1436.0
1702492020000,0.9291,0.9296,0.929,0.9294,5029.0
1702492080000,0.9294,0.9295,0.929,0.929,1263.0
1702492140000,0.929,0.929,0.928,0.9282,1615.0
1702492200000,0.9282,0.9282,0.9267,0.9279,9308.0
1702492260000,0.9279,0.9288,0.9278,0.9283,15739.0
1702492320000,0.9283,0.9284,0.9275,0.9275,1398.0
1702492380000,0.9275,0.9276,0.9271,0.9276,3545.0
1702492440000,0.9276,0.9286,0.9276,0.9284,5220.0
1702492500000,0.9285,0.9285,0.9279,0.928,3463.0
1702492560000,0.9282,0.931,0.9282,0.93,8311.0
1702492620000,0.93,0.931,0.93,0.9301,4103.0
1702492680000,0.93,0.93,0.9289,0.9292,5221.0
1702492740000,0.9292,0.9301,0.9291,0.9301,1338.0
1702492800000,0.9303,0.9303,0.9294,0.9296,6726.0
1702492860000,0.9297,0.9302,0.9294,0.9297,5939.0
1702492920000,0.9298,0.9301,0.9288,0.9291,7888.0
1702492980000,0.9291,0.9291,0.9285,0.9291,10946.0
1702493040000,0.9292,0.9308,0.9292,0.9308,5510.0
1702493100000,0.9308,0.931,0.9303,0.9303,17224.0
1702493160000,0.9303,0.9316,0.9303,0.9316,3368.0
1702493220000,0.9315,0.9319,0.9314,0.9319,2501.0
1702493280000,0.9319,0.9319,0.9315,0.9315,6266.0
1702493340000,0.9314,0.9318,0.9311,0.9316,7500.0
1702493400000,0.9316,0.9316,0.9288,0.9291,9035.0
1702493460000,0.9292,0.93,0.9292,0.9297,6006.0
1702493520000,0.9297,0.9301,0.9295,0.9299,10076.0
1702493580000,0.9297,0.9297,0.9292,0.9296,4150.0
1702493640000,0.9295,0.9302,0.9295,0.9301,1453.0
1702493700000,0.9302,0.9302,0.9296,0.9296,2850.0
1702493760000,0.9293,0.9293,0.9284,0.9291,3479.0
1702493820000,0.9292,0.9296,0.9291,0.9295,1164.0
1702493880000,0.9295,0.9295,0.929,0.929,3219.0
1702493940000,0.9291,0.9298,0.9288,0.929,3827.0
1702494000000,0.929,0.9336,0.929,0.9333,27193.0
1702494060000,0.9333,0.9341,0.9324,0.9333,19216.0
1702494120000,0.9332,0.9339,0.933,0.9338,7396.0
1702494180000,0.9338,0.9351,0.9333,0.935,20546.0
1702494240000,0.935,0.9366,0.9342,0.9366,15118.0
1702494300000,0.9365,0.9385,0.9358,0.9375,28688.0
1702494360000,0.9377,0.9382,0.9357,0.936,26813.0
1702494420000,0.9361,0.9376,0.936,0.9368,15062.0
1702494480000,0.9368,0.939,0.9368,0.9385,19484.0
1702494540000,0.9385,0.9391,0.9377,0.9379,16989.0
1702494600000,0.938,0.9395,0.938,0.9392,28826.0
1702494660000,0.9392,0.9392,0.9383,0.9387,10967.0
1702494720000,0.9385,0.9392,0.9385,0.9392,6220.0
1702494780000,0.9393,0.9401,0.9389,0.9397,15481.0
1702494840000,0.9397,0.94,0.9389,0.9389,10460.0
1702494900000,0.9389,0.9395,0.9387,0.9388,10197.0
1702494960000,0.9388,0.9389,0.9365,0.9365,14651.0
1702495020000,0.9365,0.9379,0.9365,0.9376,16930.0
1702495080000,0.9375,0.9375,0.9342,0.9344,19870.0
1702495140000,0.9343,0.9368,0.9338,0.9364,15729.0
1702495200000,0.9364,0.9372,0.9364,0.9366,10809.0
1702495260000,0.9366,0.9373,0.9366,0.9366,6203.0
1702495320000,0.9368,0.9373,0.9366,0.9369,13323.0
1702495380000,0.9369,0.9372,0.9363,0.9367,6562.0
1702495440000,0.9368,0.937,0.9365,0.9365,3439.0
1702495500000,0.9367,0.9367,0.9354,0.9363,7727.0
1702495560000,0.9362,0.9371,0.9362,0.9365,2807.0
1702495620000,0.9366,0.9381,0.9362,0.9381,8274.0
1702495680000,0.9383,0.9391,0.938,0.9387,5895.0
1702495740000,0.9388,0.94,0.9386,0.9391,17612.0
1702495800000,0.9391,0.9398,0.9386,0.9396,10318.0
1702495860000,0.9395,0.9395,0.9381,0.9386,18056.0
1702495920000,0.9385,0.9385,0.9366,0.9374,20445.0
1702495980000,0.9373,0.9396,0.9372,0.9395,9979.0
1702496040000,0.9396,0.9432,0.9388,0.942,30608.0
1702496100000,0.9421,0.9427,0.9409,0.9424,29875.0
1702496160000,0.9423,0.9447,0.9417,0.9442,15231.0
1702496220000,0.9444,0.9445,0.9434,0.9442,12336.0
1702496280000,0.9442,0.9448,0.9438,0.9446,11040.0
1702496340000,0.9446,0.9453,0.9443,0.9447,11480.0
1702496400000,0.9449,0.9456,0.9446,0.9453,13102.0
1702496460000,0.9452,0.9453,0.9436,0.9443,23811.0
1702496520000,0.9444,0.9455,0.944,0.9454,11576.0
1702496580000,0.9454,0.9456,0.9447,0.9454,8106.0
1702496640000,0.9455,0.9455,0.9442,0.9449,11016.0
1702496700000,0.9449,0.9458,0.9445,0.9454,17891.0
1702496760000,0.9454,0.9457,0.9449,0.9455,9395.0
1702496820000,0.9454,0.9458,0.9454,0.9456,3668.0
1702496880000,0.9457,0.9458,0.945,0.9454,10279.0
1702496940000,0.9451,0.9451,0.9442,0.9444,7629.0
1702497000000,0.9444,0.9455,0.9444,0.9447,9118.0
1702497060000,0.9446,0.9457,0.9441,0.9451,8110.0
1702497120000,0.9451,0.9466,0.9451,0.9465,13967.0
1702497180000,0.9465,0.9473,0.9463,0.9473,44023.0
1702497240000,0.9474,0.9486,0.9469,0.9477,26017.0
1702497300000,0.9477,0.948,0.9469,0.947,7831.0
1702497360000,0.9468,0.9475,0.946,0.9466,20098.0
1702497420000,0.9466,0.947,0.9463,0.9465,9642.0
1702497480000,0.9463,0.9478,0.9452,0.9476,18665.0
1702497540000,0.9477,0.9487,0.9477,0.9484,7642.0
1702497600000,0.9484,0.9513,0.9479,0.951,35456.0
1702497660000,0.951,0.9526,0.9509,0.951,23262.0
1702497720000,0.9509,0.9517,0.9508,0.9513,25584.0
1702497780000,0.9509,0.9509,0.9487,0.9487,13832.0
1702497840000,0.9486,0.9506,0.9485,0.9506,17717.0
1702497900000,0.9505,0.9518,0.95,0.9518,12486.0
1702497960000,0.9517,0.9543,0.9515,0.9537,31840.0
1702498020000,0.9536,0.9543,0.9518,0.9524,20009.0
1702498080000,0.9525,0.9536,0.9525,0.9536,11957.0
1702498140000,0.9536,0.9542,0.953,0.9542,5024.0
1702498200000,0.9543,0.9552,0.9526,0.9526,24354.0
1702498260000,0.9527,0.9545,0.9527,0.9542,19701.0
1702498320000,0.9541,0.9541,0.9524,0.9524,10967.0
1702498380000,0.9524,0.9533,0.951,0.9512,15739.0
1702498440000,0.9513,0.9522,0.9496,0.95,17660.0
1702498500000,0.9501,0.9514,0.9494,0.9511,25619.0
1702498560000,0.9511,0.9544,0.9511,0.9542,13826.0
1702498620000,0.9543,0.9555,0.9543,0.9552,17686.0
1702498680000,0.9553,0.9556,0.9549,0.9552,10618.0
1702498740000,0.9554,0.9573,0.9554,0.9569,31845.0
1702498800000,0.9568,0.957,0.9551,0.9554,23031.0
1702498860000,0.9554,0.9576,0.9554,0.9576,15785.0
1702498920000,0.9576,0.9577,0.9561,0.9572,16577.0
1702498980000,0.9572,0.9575,0.9567,0.9567,5812.0
1702499040000,0.9567,0.9572,0.9559,0.9571,11178.0
1702499100000,0.9572,0.9572,0.9554,0.956,11084.0
1702499160000,0.956,0.9566,0.9553,0.9559,12324.0
1702499220000,0.9558,0.9561,0.9554,0.9554,4469.0
1702499280000,0.9554,0.9558,0.9553,0.9557,5172.0
1702499340000,0.9558,0.957,0.9558,0.9562,7516.0
1702499400000,0.9563,0.9563,0.9555,0.956,6643.0
1702499460000,0.956,0.956,0.9544,0.955,11902.0
1702499520000,0.9548,0.9552,0.9542,0.9546,6155.0
1702499580000,0.9547,0.9549,0.9543,0.9543,6898.0
1702499640000,0.9543,0.9551,0.9543,0.9551,6609.0
1702499700000,0.9552,0.9562,0.955,0.9562,3392.0
1702499760000,0.9562,0.9576,0.9561,0.9573,11574.0
1702499820000,0.9573,0.9573,0.9567,0.9568,2480.0
1702499880000,0.9567,0.957,0.9561,0.9563,4447.0
1702499940000,0.9561,0.9563,0.9557,0.9563,4011.0
1702500000000,0.9565,0.9565,0.9551,0.9553,7747.0
1702500060000,0.9553,0.9561,0.9549,0.9561,9704.0
1702500120000,0.956,0.9572,0.9556,0.9572,26482.0
1702500180000,0.9571,0.9576,0.956,0.957,30465.0
1702500240000,0.9569,0.9578,0.9564,0.9578,4703.0
1702500300000,0.9578,0.9583,0.9571,0.9573,13285.0
1702500360000,0.9571,0.9574,0.9567,0.9574,4052.0
1702500420000,0.9574,0.9575,0.9568,0.957,5527.0
1702500480000,0.957,0.9575,0.9558,0.9561,6926.0
1702500540000,0.9563,0.9572,0.9561,0.9564,5153.0
1702500600000,0.9564,0.9567,0.9553,0.9553,5793.0
1702500660000,0.9553,0.9564,0.9553,0.9564,9290.0
1702500720000,0.9564,0.9573,0.9563,0.9572,6841.0
1702500780000,0.9572,0.9575,0.9567,0.9569,6425.0
1702500840000,0.9568,0.9575,0.9568,0.9575,3798.0
1702500900000,0.9576,0.9584,0.9576,0.9576,5509.0
1702500960000,0.9573,0.9573,0.9561,0.9564,9142.0
1702501020000,0.9565,0.9567,0.9563,0.9564,1943.0
1702501080000,0.9564,0.9566,0.9561,0.9566,3256.0
1702501140000,0.9566,0.9579,0.9563,0.9565,10135.0
1702501200000,0.9566,0.9575,0.9562,0.9575,6360.0
1702501260000,0.9572,0.9572,0.9552,0.9567,19044.0
1702501320000,0.9566,0.9566,0.955,0.955,6785.0
1702501380000,0.955,0.9558,0.9544,0.9545,4627.0
1702501440000,0.9545,0.9549,0.9537,0.9542,8821.0
1702501500000,0.9542,0.9543,0.9532,0.9539,16275.0
1702501560000,0.9538,0.9556,0.9538,0.9543,36311.0
1702501620000,0.9544,0.955,0.954,0.9543,10834.0
1702501680000,0.9544,0.9548,0.9532,0.9532,6945.0
1702501740000,0.953,0.9533,0.9527,0.9527,3502.0
1702501800000,0.9528,0.9534,0.9522,0.9522,10802.0
1702501860000,0.9523,0.9524,0.9516,0.9518,3630.0
1702501920000,0.9518,0.952,0.9511,0.9512,5644.0
1702501980000,0.9513,0.9519,0.9513,0.9518,3458.0
1702502040000,0.9519,0.9542,0.9519,0.9537,16085.0
1702502100000,0.9536,0.955,0.9534,0.954,6517.0
1702502160000,0.9538,0.9539,0.9538,0.9539,1909.0
1702502220000,0.954,0.954,0.9528,0.9534,12174.0
1702502280000,0.9534,0.9535,0.9517,0.9518,4614.0
1702502340000,0.9518,0.952,0.9508,0.9512,7477.0
1702502400000,0.9511,0.9525,0.951,0.9515,12279.0
1702502460000,0.9514,0.9521,0.9509,0.9518,5271.0
1702502520000,0.9518,0.9534,0.9518,0.953,13169.0
1702502580000,0.9529,0.9529,0.9521,0.9525,9590.0
1702502640000,0.9525,0.9527,0.9522,0.9523,1828.0
1702502700000,0.9524,0.954,0.9523,0.9533,5306.0
1702502760000,0.9535,0.9535,0.9525,0.9525,11750.0
1702502820000,0.9527,0.9534,0.952,0.9521,31358.0
1702502880000,0.952,0.9527,0.9519,0.9523,2439.0
1702502940000,0.9521,0.9523,0.9519,0.952,2829.0
1702503000000,0.9521,0.9535,0.9521,0.953,7154.0
1702503060000,0.9529,0.9531,0.9518,0.9518,5312.0
1702503120000,0.9518,0.9518,0.9506,0.9507,6974.0
1702503180000,0.9506,0.9517,0.95,0.9502,37215.0
1702503240000,0.9503,0.9503,0.949,0.9494,17550.0
1702503300000,0.9495,0.9503,0.9494,0.95,4906.0
1702503360000,0.9499,0.9499,0.9485,0.9486,4496.0
1702503420000,0.9487,0.9492,0.9486,0.9487,8439.0
1702503480000,0.9488,0.9505,0.9481,0.9502,20836.0
1702503540000,0.9502,0.9503,0.9496,0.9497,6028.0
1702503600000,0.9496,0.9499,0.9496,0.9496,3605.0
1702503660000,0.9495,0.9495,0.9484,0.9484,10399.0
1702503720000,0.9484,0.9495,0.9483,0.9486,12675.0
1702503780000,0.9486,0.9486,0.9478,0.9479,7003.0
1702503840000,0.9479,0.9487,0.9479,0.9487,4407.0
1702503900000,0.9486,0.9487,0.9478,0.9487,5421.0
1702503960000,0.9488,0.9507,0.9488,0.9497,10636.0
1702504020000,0.9497,0.9504,0.9497,0.9497,3611.0
1702504080000,0.9497,0.9508,0.9497,0.9503,12565.0
1702504140000,0.9504,0.9504,0.9502,0.9503,3756.0
1702504200000,0.9502,0.9502,0.9484,0.9484,15763.0
1702504260000,0.9482,0.9498,0.9482,0.9497,2701.0
1702504320000,0.9496,0.9496,0.9488,0.9488,4069.0
1702504380000,0.9488,0.9541,0.9488,0.9538,37757.0
1702504440000,0.9538,0.9551,0.9526,0.9551,32297.0
1702504500000,0.9551,0.9556,0.9538,0.955,22074.0
1702504560000,0.9552,0.9556,0.9549,0.955,8313.0
1702504620000,0.955,0.955,0.9528,0.9528,17381.0
1702504680000,0.9531,0.9546,0.953,0.9533,6954.0
1702504740000,0.9533,0.954,0.953,0.9537,2782.0
1702504800000,0.9537,0.9557,0.9537,0.9556,6179.0
1702504860000,0.9556,0.9571,0.9551,0.9566,14811.0
1702504920000,0.9568,0.957,0.9558,0.9568,16221.0
1702504980000,0.9565,0.9565,0.9546,0.9553,10534.0
1702505040000,0.9553,0.9559,0.9551,0.9557,4017.0
1702505100000,0.9557,0.9558,0.9546,0.9546,5013.0
1702505160000,0.9547,0.9561,0.9547,0.9558,5485.0
1702505220000,0.9557,0.9558,0.9546,0.955,8159.0
1702505280000,0.955,0.9562,0.955,0.9559,4419.0
1702505340000,0.9559,0.9567,0.9559,0.9566,5080.0
1702505400000,0.9565,0.9568,0.9563,0.9566,3652.0
1702505460000,0.9566,0.9577,0.9564,0.9575,6849.0
1702505520000,0.9576,0.9576,0.957,0.9573,6449.0
1702505580000,0.9572,0.9607,0.9572,0.9594,39465.0
1702505640000,0.9593,0.9606,0.9582,0.9597,42196.0
1702505700000,0.9597,0.9603,0.9579,0.9601,32755.0
1702505760000,0.9601,0.9607,0.9591,0.9596,44904.0
1702505820000,0.9595,0.9596,0.9579,0.9582,10523.0
1702505880000,0.958,0.9609,0.9567,0.9594,116593.0
1702505940000,0.9596,0.9614,0.9596,0.9609,30980.0
1702506000000,0.9608,0.9621,0.9607,0.9615,12925.0
1702506060000,0.9613,0.9613,0.9603,0.9603,8500.0
1702506120000,0.9602,0.9631,0.96,0.9624,41135.0
1702506180000,0.9624,0.9638,0.9623,0.9634,19985.0
1702506240000,0.9633,0.964,0.9633,0.964,10645.0
1702506300000,0.964,0.9656,0.9631,0.9636,47634.0
1702506360000,0.9635,0.9643,0.9624,0.9635,39087.0
1702506420000,0.9632,0.9633,0.9605,0.9609,16419.0
1702506480000,0.9607,0.9607,0.9596,0.9596,18412.0
1702506540000,0.9597,0.96,0.9595,0.9596,6825.0
1702506600000,0.9595,0.9598,0.9591,0.9593,6375.0
1702506660000,0.9593,0.9593,0.9579,0.9582,20667.0
1702506720000,0.9583,0.9584,0.9543,0.9549,23109.0
1702506780000,0.9549,0.9569,0.9542,0.9565,41624.0
1702506840000,0.9565,0.9575,0.9565,0.9574,7441.0
1702506900000,0.9573,0.958,0.9572,0.9578,4004.0
1702506960000,0.9578,0.9579,0.9576,0.9577,3434.0
1702507020000,0.9576,0.9588,0.9576,0.9588,4228.0
1702507080000,0.9589,0.9589,0.9563,0.9563,10499.0
1702507140000,0.9563,0.9563,0.9545,0.955,7666.0
1702507200000,0.9551,0.9554,0.9544,0.9544,10273.0
1702507260000,0.9545,0.9545,0.9539,0.9539,3714.0
1702507320000,0.9538,0.9538,0.9535,0.9535,3383.0
1702507380000,0.9535,0.9535,0.9522,0.9522,6908.0
1702507440000,0.9522,0.9528,0.9518,0.952,10111.0
1702507500000,0.9519,0.9541,0.9518,0.9528,39871.0
1702507560000,0.9528,0.9529,0.9527,0.9527,821.0
1702507620000,0.9528,0.9538,0.9528,0.9534,5221.0
1702507680000,0.9535,0.9535,0.9533,0.9533,4474.0
1702507740000,0.9533,0.9539,0.9529,0.9538,7564.0
1702507800000,0.9538,0.9541,0.9535,0.9535,5575.0
1702507860000,0.9535,0.9542,0.9533,0.9534,6352.0
1702507920000,0.9534,0.9544,0.9531,0.9544,9182.0
1702507980000,0.9544,0.9558,0.9544,0.9556,7558.0
1702508040000,0.9556,0.9556,0.9551,0.9551,2462.0
1702508100000,0.9551,0.9551,0.9541,0.9544,7682.0
1702508160000,0.9544,0.9546,0.9544,0.9545,1218.0
1702508220000,0.9545,0.9547,0.9536,0.9539,2842.0
1702508280000,0.9539,0.9542,0.9536,0.954,2648.0
1702508340000,0.954,0.954,0.9525,0.9529,2966.0
1702508400000,0.9528,0.9542,0.9527,0.9541,4203.0
1702508460000,0.9541,0.9546,0.9539,0.9546,3842.0
1702508520000,0.9546,0.955,0.9546,0.9547,5357.0
1702508580000,0.9547,0.9568,0.9547,0.956,14086.0
1702508640000,0.956,0.9566,0.9556,0.9556,7597.0
1702508700000,0.9557,0.9569,0.9556,0.9566,10411.0
1702508760000,0.9565,0.9571,0.9564,0.9567,3187.0
1702508820000,0.9566,0.9566,0.9559,0.9561,8622.0
1702508880000,0.956,0.9567,0.956,0.9567,3383.0
1702508940000,0.9566,0.9566,0.9553,0.9555,8202.0
1702509000000,0.9555,0.9558,0.9555,0.9555,2138.0
1702509060000,0.9555,0.9556,0.955,0.955,3440.0
1702509120000,0.9553,0.956,0.9553,0.9559,2375.0
1702509180000,0.9559,0.9559,0.9554,0.9559,3488.0
1702509240000,0.956,0.9563,0.956,0.956,4777.0
1702509300000,0.956,0.9575,0.956,0.9571,7528.0
1702509360000,0.9572,0.9572,0.9552,0.9557,6330.0
1702509420000,0.9557,0.9558,0.9541,0.9541,5324.0
1702509480000,0.9542,0.9549,0.9542,0.9543,5649.0
1702509540000,0.9543,0.9543,0.9533,0.9537,7357.0
1702509600000,0.9538,0.9541,0.9536,0.9536,4021.0
1702509660000,0.9536,0.9536,0.9518,0.9519,6158.0
1702509720000,0.9519,0.9526,0.9519,0.9519,7791.0
1702509780000,0.9518,0.9529,0.9518,0.9521,8139.0
1702509840000,0.9522,0.9525,0.9522,0.9525,2489.0
1702509900000,0.9525,0.954,0.9525,0.954,3808.0
1702509960000,0.9541,0.9551,0.9541,0.9545,3692.0
1702510020000,0.9547,0.9551,0.9541,0.9549,2880.0
1702510080000,0.955,0.9551,0.9548,0.955,884.0
1702510140000,0.955,0.9552,0.9548,0.9548,4486.0
1702510200000,0.9549,0.9551,0.9549,0.9551,1195.0
1702510260000,0.9548,0.9549,0.9539,0.9548,3359.0
1702510320000,0.9548,0.9548,0.9537,0.9538,3506.0
1702510380000,0.9537,0.9537,0.9532,0.9533,4645.0
1702510440000,0.9534,0.9537,0.953,0.953,2643.0
1702510500000,0.953,0.9532,0.9515,0.9517,8828.0
1702510560000,0.9516,0.9521,0.9515,0.9518,5653.0
1702510620000,0.9518,0.9518,0.9474,0.9493,137677.0
1702510680000,0.9492,0.9503,0.9492,0.9503,3518.0
1702510740000,0.9503,0.9504,0.9499,0.9502,4864.0
1702510800000,0.9502,0.9502,0.9492,0.9496,8928.0
1702510860000,0.9495,0.9495,0.9492,0.9493,2343.0
1702510920000,0.9495,0.9496,0.9477,0.9481,7754.0
1702510980000,0.9481,0.9483,0.9475,0.9475,10836.0
1702511040000,0.9475,0.948,0.9471,0.9473,9526.0
1702511100000,0.9473,0.9486,0.9472,0.9484,10230.0
1702511160000,0.9486,0.9489,0.9481,0.9484,15869.0
1702511220000,0.9486,0.9511,0.9486,0.951,23438.0
1702511280000,0.9509,0.9511,0.9476,0.9491,65154.0
1702511340000,0.9491,0.9503,0.9488,0.95,27072.0
1702511400000,0.95,0.9503,0.9496,0.9502,10401.0
1702511460000,0.9502,0.9502,0.949,0.949,15345.0
1702511520000,0.949,0.9505,0.949,0.9496,11807.0
1702511580000,0.9497,0.9511,0.9497,0.9506,7050.0
1702511640000,0.9505,0.9519,0.9501,0.9508,30254.0
1702511700000,0.9509,0.9515,0.9502,0.9515,8146.0
1702511760000,0.9515,0.9527,0.9515,0.9522,9676.0
1702511820000,0.9521,0.9524,0.952,0.9522,3332.0
1702511880000,0.9522,0.9522,0.9516,0.9516,2418.0
1702511940000,0.9515,0.9521,0.9515,0.9521,6156.0
1702512000000,0.9522,0.9554,0.9519,0.9551,72225.0
1702512060000,0.955,0.9552,0.9533,0.9533,18815.0
1702512120000,0.9533,0.9534,0.9519,0.9522,18541.0
1702512180000,0.9523,0.9525,0.9519,0.9521,9050.0
1702512240000,0.952,0.952,0.9509,0.9516,6384.0
1702512300000,0.9515,0.9534,0.9511,0.9533,8500.0
1702512360000,0.9534,0.9541,0.9523,0.9541,38716.0
1702512420000,0.9539,0.9554,0.9531,0.9531,20185.0
1702512480000,0.9532,0.9541,0.9519,0.9522,24309.0
1702512540000,0.9523,0.9529,0.9516,0.9516,8543.0
1702512600000,0.9515,0.9519,0.9493,0.9497,19966.0
1702512660000,0.9497,0.9511,0.9497,0.9505,10501.0
1702512720000,0.9508,0.9519,0.9508,0.9519,16957.0
1702512780000,0.9521,0.9527,0.9508,0.9508,13468.0
1702512840000,0.9506,0.9513,0.9505,0.9512,3543.0
1702512900000,0.9513,0.9518,0.9499,0.9499,11810.0
1702512960000,0.9497,0.9508,0.9496,0.9498,7565.0
1702513020000,0.9497,0.9506,0.9492,0.9506,5942.0
1702513080000,0.9506,0.9518,0.9502,0.9502,9392.0
1702513140000,0.9502,0.9506,0.9488,0.9489,12928.0
1702513200000,0.949,0.9494,0.9474,0.9488,22576.0
1702513260000,0.9487,0.9489,0.9475,0.9483,11295.0
1702513320000,0.9483,0.9483,0.9461,0.9467,14678.0
1702513380000,0.9467,0.9469,0.9422,0.9436,195973.0
1702513440000,0.9436,0.9445,0.9426,0.9426,79774.0
1702513500000,0.9427,0.9467,0.9427,0.9465,80502.0
1702513560000,0.9466,0.9468,0.9457,0.9459,11154.0
1702513620000,0.946,0.946,0.9419,0.9419,103637.0
1702513680000,0.9421,0.9442,0.9421,0.9435,5497.0
1702513740000,0.9437,0.9444,0.9432,0.9444,14783.0
1702513800000,0.9444,0.946,0.9444,0.9454,20963.0
1702513860000,0.9458,0.9465,0.9455,0.946,12405.0
1702513920000,0.9461,0.9478,0.9461,0.9475,31924.0
1702513980000,0.9476,0.9483,0.9476,0.9481,6234.0
1702514040000,0.9481,0.9482,0.9456,0.946,11625.0
1702514100000,0.9462,0.9464,0.9441,0.9453,30459.0
1702514160000,0.9456,0.946,0.9449,0.9451,3977.0
1702514220000,0.9452,0.9457,0.9443,0.9443,7153.0
1702514280000,0.9443,0.9447,0.9438,0.9439,5198.0
1702514340000,0.9439,0.944,0.9435,0.9439,3926.0
1702514400000,0.9439,0.9445,0.9435,0.9436,20882.0
1702514460000,0.9434,0.9437,0.9423,0.9431,28067.0
1702514520000,0.9436,0.9454,0.9436,0.9452,12044.0
1702514580000,0.9452,0.9452,0.9443,0.9446,10686.0
1702514640000,0.9446,0.9452,0.9433,0.9433,9098.0
1702514700000,0.9433,0.9448,0.9433,0.9444,7972.0
1702514760000,0.9445,0.945,0.9441,0.9442,7579.0
1702514820000,0.9441,0.9447,0.9436,0.9447,4844.0
1702514880000,0.9447,0.947,0.9447,0.9469,13106.0
1702514940000,0.9467,0.9468,0.9449,0.9449,9962.0
1702515000000,0.945,0.9454,0.9447,0.9452,4565.0
1702515060000,0.9453,0.9479,0.9453,0.9476,15373.0
1702515120000,0.9478,0.9483,0.9475,0.9483,8487.0
1702515180000,0.948,0.9483,0.9462,0.9462,12055.0
1702515240000,0.9461,0.9466,0.9457,0.9463,11060.0
1702515300000,0.9463,0.9478,0.9462,0.9478,9551.0
1702515360000,0.9478,0.9478,0.9462,0.9466,28201.0
1702515420000,0.9465,0.9473,0.9465,0.9472,8698.0
1702515480000,0.9472,0.9486,0.9472,0.9481,4346.0
1702515540000,0.9481,0.9489,0.948,0.9486,5567.0
1702515600000,0.9487,0.9495,0.9485,0.9486,8437.0
1702515660000,0.9487,0.9487,0.9476,0.9478,7627.0
1702515720000,0.9478,0.9489,0.9472,0.9487,15458.0
1702515780000,0.9487,0.9494,0.9487,0.949,4056.0
1702515840000,0.9491,0.9497,0.9484,0.9494,21522.0
1702515900000,0.9497,0.95,0.9495,0.95,6188.0
1702515960000,0.9498,0.9507,0.9498,0.9504,8859.0
1702516020000,0.9505,0.9528,0.95,0.9516,35133.0
1702516080000,0.9515,0.9522,0.9514,0.9521,6599.0
1702516140000,0.9521,0.9525,0.951,0.952,24284.0
1702516200000,0.952,0.952,0.9514,0.9514,2426.0
1702516260000,0.9514,0.9519,0.9512,0.9515,9032.0
1702516320000,0.9514,0.9516,0.9513,0.9516,1587.0
1702516380000,0.9514,0.9519,0.9513,0.9513,6106.0
1702516440000,0.9514,0.9519,0.9514,0.9519,5354.0
1702516500000,0.952,0.9525,0.9504,0.9504,25494.0
1702516560000,0.9501,0.9509,0.9498,0.9504,7871.0
1702516620000,0.9503,0.9503,0.9486,0.9486,8620.0
1702516680000,0.9486,0.9501,0.9486,0.9499,5885.0
1702516740000,0.9501,0.9501,0.9489,0.9489,4909.0
1702516800000,0.9487,0.9489,0.9481,0.9483,4877.0
1702516860000,0.9482,0.9484,0.9472,0.9477,4259.0
1702516920000,0.9477,0.9477,0.9464,0.9467,11552.0
1702516980000,0.9466,0.949,0.9464,0.9485,10786.0
1702517040000,0.9485,0.9497,0.9482,0.949,9253.0
1702517100000,0.9489,0.9498,0.9481,0.9498,7761.0
1702517160000,0.95,0.9501,0.9495,0.95,2191.0
1702517220000,0.9499,0.9506,0.9496,0.9496,7026.0
1702517280000,0.9496,0.9496,0.9479,0.9492,11814.0
1702517340000,0.9492,0.9492,0.9484,0.9492,3248.0
1702517400000,0.9493,0.9501,0.9493,0.9499,5454.0
1702517460000,0.95,0.9507,0.95,0.9501,2914.0
1702517520000,0.9497,0.9498,0.9488,0.9488,1263.0
1702517580000,0.9485,0.9491,0.9471,0.9488,6610.0
1702517640000,0.9487,0.9498,0.9483,0.9497,2587.0
1702517700000,0.9497,0.9499,0.9491,0.9499,5400.0
1702517760000,0.9499,0.9499,0.9489,0.9489,4193.0
1702517820000,0.9488,0.9488,0.9479,0.9482,8519.0
1702517880000,0.9482,0.9487,0.9482,0.9487,5116.0
1702517940000,0.9488,0.9499,0.9487,0.9495,11745.0
1702518000000,0.9496,0.9497,0.9486,0.9489,4940.0
1702518060000,0.9489,0.9489,0.9482,0.9486,4079.0
1702518120000,0.9485,0.9485,0.9475,0.9477,5630.0
1702518180000,0.9478,0.9491,0.9476,0.9491,7114.0
1702518240000,0.9492,0.9497,0.949,0.9492,3162.0
1702518300000,0.9494,0.9508,0.9493,0.9508,14214.0
1702518360000,0.951,0.9514,0.95,0.95,8387.0
1702518420000,0.9501,0.9503,0.9494,0.9497,4213.0
1702518480000,0.9496,0.9496,0.9481,0.9489,10976.0
1702518540000,0.9489,0.9502,0.9489,0.9494,7917.0
1702518600000,0.9494,0.9506,0.9487,0.9506,6367.0
1702518660000,0.9507,0.9512,0.9501,0.9509,5477.0
1702518720000,0.9509,0.9513,0.9506,0.9506,6557.0
1702518780000,0.9506,0.9509,0.9495,0.9495,9650.0
1702518840000,0.9495,0.9497,0.9488,0.9489,4178.0
1702518900000,0.9487,0.9497,0.9487,0.9497,5396.0
1702518960000,0.9498,0.9509,0.9494,0.9508,11842.0
1702519020000,0.9511,0.9511,0.9503,0.9506,3261.0
1702519080000,0.9507,0.951,0.9506,0.9507,3105.0
1702519140000,0.9509,0.9514,0.9509,0.951,4008.0
1702519200000,0.9509,0.9516,0.9507,0.9508,5433.0
1702519260000,0.9507,0.9507,0.9484,0.9484,6157.0
1702519320000,0.9483,0.9483,0.9477,0.9483,4069.0
1702519380000,0.9484,0.9499,0.9484,0.9499,5552.0
1702519440000,0.9499,0.9504,0.9491,0.9493,18764.0
1702519500000,0.9492,0.9495,0.9478,0.9495,6889.0
1702519560000,0.9494,0.9498,0.9489,0.9496,3678.0
1702519620000,0.9496,0.9497,0.949,0.9495,2685.0
1702519680000,0.9495,0.9495,0.9488,0.9494,2988.0
1702519740000,0.9495,0.9503,0.9495,0.9503,4270.0
1702519800000,0.9504,0.9505,0.9498,0.95,4336.0
1702519860000,0.9499,0.95,0.9496,0.9499,4511.0
1702519920000,0.9499,0.9499,0.9493,0.9494,11636.0
1702519980000,0.9492,0.9505,0.9492,0.9502,11679.0
1702520040000,0.9502,0.9504,0.9496,0.9497,7221.0
1702520100000,0.9499,0.95,0.9485,0.9486,8305.0
1702520160000,0.9485,0.9485,0.9468,0.9482,15773.0
1702520220000,0.9482,0.9482,0.947,0.9474,4771.0
1702520280000,0.9473,0.9475,0.9459,0.9465,13211.0
1702520340000,0.9466,0.9466,0.9457,0.9462,2651.0
1702520400000,0.9462,0.9463,0.9455,0.9458,10554.0
1702520460000,0.9458,0.947,0.9458,0.9466,2594.0
1702520520000,0.9468,0.9474,0.9468,0.9474,4960.0
1702520580000,0.9474,0.9486,0.9474,0.9486,2785.0
1702520640000,0.9486,0.9491,0.9483,0.9489,11578.0
1702520700000,0.9488,0.9488,0.9478,0.9478,5336.0
1702520760000,0.9479,0.9484,0.947,0.947,4674.0
1702520820000,0.947,0.9471,0.9466,0.9471,2611.0
1702520880000,0.947,0.9472,0.9465,0.9471,4730.0
1702520940000,0.9472,0.9477,0.9472,0.9476,4973.0
1702521000000,0.9474,0.9475,0.9469,0.947,3450.0
1702521060000,0.9472,0.9473,0.9465,0.947,3635.0
1702521120000,0.9469,0.9469,0.9456,0.9456,3823.0
1702521180000,0.9456,0.9457,0.9454,0.9454,5547.0
1702521240000,0.9454,0.9454,0.9444,0.9447,10353.0
1702521300000,0.9447,0.9459,0.9444,0.9453,12903.0
1702521360000,0.9454,0.9479,0.9454,0.9469,20705.0
1702521420000,0.947,0.9479,0.947,0.9474,8295.0
1702521480000,0.9474,0.9476,0.9469,0.9471,7630.0
1702521540000,0.9472,0.9494,0.9472,0.9487,7579.0
1702521600000,0.9489,0.9496,0.9485,0.9494,9607.0
1702521660000,0.9495,0.9495,0.9488,0.9491,12355.0
1702521720000,0.9493,0.9497,0.9476,0.9479,11222.0
1702521780000,0.9477,0.9477,0.9465,0.9467,5286.0
1702521840000,0.9465,0.9474,0.9464,0.947,5947.0
1702521900000,0.9473,0.9479,0.9469,0.9476,11161.0
1702521960000,0.9477,0.9479,0.9473,0.9474,2636.0
1702522020000,0.9474,0.948,0.9474,0.948,646.0
1702522080000,0.9479,0.9481,0.9471,0.9475,11133.0
1702522140000,0.9476,0.9477,0.9471,0.9474,4821.0
1702522200000,0.9474,0.9489,0.9474,0.9489,9350.0
1702522260000,0.9489,0.9493,0.9482,0.9482,7463.0
1702522320000,0.9487,0.9489,0.9479,0.9482,1979.0
1702522380000,0.9482,0.9482,0.9472,0.9476,4498.0
1702522440000,0.9477,0.9477,0.9469,0.9469,1226.0
1702522500000,0.9468,0.9474,0.9464,0.9464,2965.0
1702522560000,0.9464,0.9465,0.9461,0.9462,2159.0
1702522620000,0.946,0.9468,0.9458,0.9468,2281.0
1702522680000,0.9467,0.9479,0.9466,0.9475,9642.0
1702522740000,0.9476,0.948,0.9475,0.9478,2642.0
1702522800000,0.9479,0.9487,0.9475,0.9481,5804.0
1702522860000,0.9481,0.9497,0.9481,0.9492,3694.0
1702522920000,0.9492,0.9493,0.9489,0.9489,959.0
1702522980000,0.9489,0.9489,0.9477,0.9482,10918.0
1702523040000,0.9481,0.9484,0.9478,0.948,1992.0
1702523100000,0.948,0.9491,0.948,0.9491,10273.0
1702523160000,0.949,0.9491,0.949,0.9491,1236.0
1702523220000,0.9491,0.9502,0.9491,0.9501,9910.0
1702523280000,0.9501,0.9501,0.9489,0.9491,3969.0
1702523340000,0.9491,0.9494,0.9477,0.9482,11810.0
1702523400000,0.9481,0.9489,0.9475,0.9475,3942.0
1702523460000,0.9473,0.9475,0.947,0.9471,4367.0
1702523520000,0.9469,0.947,0.9462,0.9464,4344.0
1702523580000,0.9463,0.9467,0.9462,0.9462,2548.0
1702523640000,0.9462,0.9464,0.9461,0.9461,2059.0
1702523700000,0.946,0.9463,0.9438,0.9439,30574.0
1702523760000,0.9437,0.9438,0.9426,0.9428,12832.0
1702523820000,0.9429,0.9429,0.9403,0.9407,15527.0
1702523880000,0.9407,0.9418,0.9404,0.9418,19553.0
1702523940000,0.9418,0.9437,0.9416,0.9437,10059.0
1702524000000,0.9439,0.9443,0.9433,0.9433,10715.0
1702524060000,0.9433,0.9435,0.9423,0.9428,19051.0
1702524120000,0.9428,0.9428,0.941,0.9415,15570.0
1702524180000,0.9416,0.942,0.9414,0.9419,6203.0
1702524240000,0.9419,0.9419,0.941,0.9419,5119.0
1702524300000,0.9418,0.9426,0.9409,0.9426,4663.0
1702524360000,0.9427,0.9429,0.942,0.9429,3792.0
1702524420000,0.9429,0.9429,0.9421,0.9422,3403.0
1702524480000,0.9421,0.9421,0.9405,0.9411,4805.0
1702524540000,0.9412,0.9419,0.9408,0.9416,7865.0
1702524600000,0.9417,0.9436,0.9414,0.9436,10554.0
1702524660000,0.9436,0.9436,0.9425,0.9432,6507.0
1702524720000,0.943,0.9433,0.9425,0.9427,3571.0
1702524780000,0.9427,0.9427,0.941,0.9421,18813.0
1702524840000,0.9417,0.9417,0.9413,0.9416,2021.0
1702524900000,0.9417,0.9417,0.9415,0.9416,1915.0
1702524960000,0.9417,0.9417,0.9409,0.9409,5230.0
1702525020000,0.9408,0.9408,0.9392,0.9406,25543.0
1702525080000,0.9405,0.9405,0.939,0.939,6165.0
1702525140000,0.939,0.9407,0.939,0.9406,12717.0
1702525200000,0.9406,0.941,0.94,0.941,7487.0
1702525260000,0.9413,0.9415,0.9408,0.9415,2150.0
1702525320000,0.9412,0.9415,0.9404,0.9404,7118.0
1702525380000,0.9405,0.9406,0.9397,0.9401,8873.0
1702525440000,0.9401,0.9407,0.9401,0.9407,1918.0
1702525500000,0.9407,0.9417,0.9407,0.9415,7117.0
1702525560000,0.9413,0.9413,0.9405,0.9407,3678.0
1702525620000,0.9411,0.9426,0.9411,0.9426,4538.0
1702525680000,0.9425,0.9425,0.9422,0.9422,2852.0
1702525740000,0.9422,0.9426,0.9418,0.942,8092.0
1702525800000,0.942,0.9424,0.9407,0.9407,4631.0
1702525860000,0.9408,0.9415,0.9408,0.9415,2158.0
1702525920000,0.9417,0.9427,0.9415,0.9427,5403.0
1702525980000,0.9428,0.9437,0.9427,0.9437,9154.0
1702526040000,0.9436,0.9436,0.9422,0.9425,2655.0
1702526100000,0.9425,0.9425,0.942,0.942,2003.0
1702526160000,0.942,0.943,0.942,0.9421,6704.0
1702526220000,0.9421,0.9431,0.9421,0.9427,4838.0
1702526280000,0.9426,0.9426,0.9422,0.9425,2421.0
1702526340000,0.9426,0.9435,0.9426,0.9432,2078.0
1702526400000,0.9431,0.9441,0.943,0.9436,3617.0
1702526460000,0.9435,0.944,0.9434,0.944,4294.0
1702526520000,0.944,0.9444,0.9437,0.9439,7963.0
1702526580000,0.9437,0.9437,0.9424,0.9426,8524.0
1702526640000,0.9425,0.9428,0.9423,0.9427,4070.0
1702526700000,0.9427,0.9427,0.9419,0.9419,6294.0
1702526760000,0.9419,0.9437,0.9419,0.9437,8933.0
1702526820000,0.9435,0.9442,0.9434,0.9441,5197.0
1702526880000,0.944,0.9446,0.9439,0.9446,6158.0
1702526940000,0.9447,0.9447,0.9442,0.9443,4138.0
1702527000000,0.9442,0.9442,0.9429,0.9429,4708.0
1702527060000,0.9429,0.9431,0.9423,0.9431,3935.0
1702527120000,0.9432,0.9433,0.9428,0.9432,4923.0
1702527180000,0.9433,0.9435,0.9426,0.9435,9712.0
1702527240000,0.9435,0.9436,0.9434,0.9434,1482.0
1702527300000,0.9433,0.9433,0.9425,0.9428,3163.0
1702527360000,0.9428,0.9433,0.9428,0.9433,4084.0
1702527420000,0.9433,0.9434,0.9431,0.9432,1845.0
1702527480000,0.9431,0.9439,0.9431,0.9438,3274.0
1702527540000,0.9437,0.9437,0.9431,0.9433,2777.0
1702527600000,0.9434,0.9435,0.9433,0.9433,1701.0
1702527660000,0.9433,0.9433,0.9426,0.9433,7659.0
1702527720000,0.9434,0.9442,0.9432,0.9442,9523.0
1702527780000,0.9442,0.9442,0.9434,0.9434,6638.0
1702527840000,0.9435,0.9442,0.9435,0.944,8777.0
1702527900000,0.9439,0.9439,0.9435,0.9439,1943.0
1702527960000,0.9438,0.944,0.9432,0.944,9758.0
1702528020000,0.9441,0.945,0.9439,0.9443,11202.0
1702528080000,0.9444,0.9445,0.9439,0.9439,2149.0
1702528140000,0.9439,0.9446,0.9439,0.9442,1531.0
1702528200000,0.9443,0.9443,0.9428,0.9428,8049.0
1702528260000,0.9428,0.9429,0.9418,0.9418,16683.0
1702528320000,0.9417,0.9428,0.9412,0.9428,15770.0
1702528380000,0.9429,0.943,0.9425,0.9425,4518.0
1702528440000,0.9427,0.9427,0.9413,0.9413,3663.0
1702528500000,0.9413,0.9417,0.9406,0.9407,6381.0
1702528560000,0.9408,0.9411,0.9408,0.9411,1636.0
1702528620000,0.9413,0.9415,0.9405,0.9405,3294.0
1702528680000,0.9405,0.9405,0.9397,0.9401,4216.0
1702528740000,0.9401,0.9401,0.9393,0.9398,3149.0
1702528800000,0.9398,0.9401,0.9391,0.9399,10845.0
1702528860000,0.9394,0.9407,0.9385,0.9407,14726.0
1702528920000,0.9408,0.9416,0.9408,0.9416,3700.0
1702528980000,0.9416,0.9417,0.9414,0.9414,7672.0
1702529040000,0.9413,0.9414,0.941,0.9414,1734.0
1702529100000,0.9416,0.9416,0.9397,0.9397,3281.0
1702529160000,0.9396,0.9396,0.9384,0.939,6057.0
1702529220000,0.9389,0.9391,0.9387,0.9387,2068.0
1702529280000,0.9386,0.9386,0.9381,0.9384,4496.0
1702529340000,0.9384,0.939,0.938,0.9388,18930.0
1702529400000,0.9388,0.9397,0.9383,0.9392,7181.0
1702529460000,0.9392,0.9398,0.9389,0.9393,5575.0
1702529520000,0.9391,0.9392,0.9382,0.9385,5308.0
1702529580000,0.9384,0.9391,0.9384,0.9389,3458.0
1702529640000,0.939,0.9392,0.9387,0.9392,4805.0
1702529700000,0.9393,0.9397,0.9393,0.9397,2184.0
1702529760000,0.9396,0.9397,0.939,0.9394,2464.0
1702529820000,0.9394,0.9397,0.9391,0.9394,1929.0
1702529880000,0.9393,0.9393,0.9379,0.9383,7156.0
1702529940000,0.9384,0.9385,0.9373,0.9378,4261.0
1702530000000,0.9378,0.9383,0.9372,0.9379,24529.0
1702530060000,0.9378,0.9378,0.9365,0.9368,7456.0
1702530120000,0.9368,0.9378,0.9368,0.9375,5079.0
1702530180000,0.9375,0.9378,0.9371,0.9372,5805.0
1702530240000,0.9372,0.9376,0.9358,0.9362,11458.0
1702530300000,0.9363,0.9367,0.9358,0.9367,5174.0
1702530360000,0.9369,0.937,0.9363,0.937,10756.0
1702530420000,0.937,0.938,0.937,0.9371,11383.0
1702530480000,0.9371,0.9387,0.9371,0.9381,35607.0
1702530540000,0.9382,0.9399,0.9382,0.9391,8467.0
1702530600000,0.9391,0.9414,0.9391,0.9409,7966.0
1702530660000,0.9409,0.9411,0.9406,0.9411,4073.0
1702530720000,0.9414,0.9417,0.9412,0.9417,1921.0
1702530780000,0.9418,0.9419,0.9405,0.9405,8217.0
1702530840000,0.9405,0.9412,0.9405,0.9412,2461.0
1702530900000,0.9413,0.9434,0.9411,0.9434,8037.0
1702530960000,0.9435,0.9438,0.9433,0.9434,6465.0
1702531020000,0.9434,0.9441,0.9434,0.944,2042.0
1702531080000,0.9439,0.9439,0.9425,0.9431,9472.0
1702531140000,0.9432,0.944,0.943,0.943,5382.0
1702531200000,0.9432,0.9436,0.9425,0.9431,8563.0
1702531260000,0.9431,0.944,0.943,0.944,9399.0
1702531320000,0.9441,0.9442,0.9438,0.9441,1578.0
1702531380000,0.944,0.9456,0.9439,0.9451,21672.0
1702531440000,0.9451,0.9451,0.9444,0.9445,4621.0
1702531500000,0.9447,0.9453,0.9447,0.9453,6230.0
1702531560000,0.9453,0.947,0.9452,0.947,13853.0
1702531620000,0.9471,0.9472,0.947,0.9472,4230.0
1702531680000,0.9472,0.9481,0.9469,0.9481,16613.0
1702531740000,0.9481,0.9482,0.9476,0.9482,5164.0
1702531800000,0.9482,0.9488,0.9482,0.9488,7159.0
1702531860000,0.9488,0.9488,0.9484,0.9485,6672.0
1702531920000,0.9487,0.9489,0.9482,0.9485,5613.0
1702531980000,0.9485,0.949,0.9484,0.9486,3334.0
1702532040000,0.9485,0.9491,0.9484,0.9491,1851.0
1702532100000,0.9491,0.9492,0.9483,0.9491,9531.0
1702532160000,0.9492,0.9495,0.9489,0.949,7850.0
1702532220000,0.9491,0.9493,0.9481,0.9493,41781.0
1702532280000,0.9491,0.9491,0.9481,0.9487,4636.0
1702532340000,0.9487,0.9488,0.9483,0.9487,2449.0
1702532400000,0.9489,0.9494,0.9489,0.9494,6597.0
1702532460000,0.9494,0.9494,0.9485,0.9488,1969.0
1702532520000,0.9486,0.9488,0.9483,0.9485,2188.0
1702532580000,0.9483,0.9487,0.9479,0.9487,17142.0
1702532640000,0.9487,0.949,0.9486,0.9486,3324.0
1702532700000,0.9485,0.9486,0.948,0.9481,11886.0
1702532760000,0.948,0.949,0.948,0.9486,6559.0
1702532820000,0.9487,0.9488,0.9486,0.9486,1548.0
1702532880000,0.9484,0.9486,0.9481,0.9486,6677.0
1702532940000,0.9485,0.9485,0.9478,0.9482,6852.0
1702533000000,0.9479,0.9479,0.9473,0.9476,6196.0
1702533060000,0.9476,0.9489,0.9476,0.9489,7883.0
1702533120000,0.9488,0.9503,0.9488,0.9503,7707.0
1702533180000,0.9504,0.9504,0.9493,0.9499,10737.0
1702533240000,0.9501,0.9505,0.95,0.9503,4599.0
1702533300000,0.9502,0.9502,0.9498,0.95,1980.0
1702533360000,0.9499,0.9503,0.9492,0.9503,4503.0
1702533420000,0.9503,0.9505,0.9495,0.9505,6436.0
1702533480000,0.9505,0.9508,0.9503,0.9508,4660.0
1702533540000,0.9509,0.9519,0.9509,0.9515,14605.0
1702533600000,0.9514,0.9515,0.9509,0.951,6181.0
1702533660000,0.951,0.9511,0.9501,0.9503,5643.0
1702533720000,0.9504,0.9518,0.9504,0.9516,17717.0
1702533780000,0.9516,0.9529,0.9515,0.9525,14108.0
1702533840000,0.9524,0.9534,0.9524,0.9526,4480.0
1702533900000,0.9525,0.9529,0.9524,0.9525,10183.0
1702533960000,0.9524,0.9528,0.9521,0.9522,4600.0
1702534020000,0.9522,0.9523,0.9514,0.9522,12885.0
1702534080000,0.9521,0.9522,0.9505,0.9507,10694.0
1702534140000,0.9508,0.951,0.9503,0.9506,18598.0
1702534200000,0.9508,0.952,0.9508,0.9519,3281.0
1702534260000,0.9521,0.9525,0.9519,0.9522,3974.0
1702534320000,0.9523,0.9535,0.9523,0.9533,4034.0
1702534380000,0.9534,0.9545,0.9534,0.9545,11817.0
1702534440000,0.9544,0.9544,0.9525,0.9536,36709.0
1702534500000,0.9537,0.954,0.9532,0.9534,12144.0
1702534560000,0.9537,0.9544,0.9536,0.9543,5184.0
1702534620000,0.9542,0.9549,0.954,0.9549,12726.0
1702534680000,0.9549,0.955,0.9546,0.955,10048.0
1702534740000,0.955,0.955,0.9533,0.954,13631.0
1702534800000,0.9541,0.9542,0.9533,0.9537,6767.0
1702534860000,0.9538,0.9558,0.9538,0.9558,9137.0
1702534920000,0.9559,0.9602,0.9557,0.957,92599.0
1702534980000,0.957,0.9572,0.9563,0.9567,9550.0
1702535040000,0.9566,0.9583,0.9566,0.9576,59612.0
1702535100000,0.9576,0.9577,0.9571,0.9574,7751.0
1702535160000,0.9574,0.9593,0.9569,0.9587,24886.0
1702535220000,0.9585,0.9593,0.9582,0.9592,7733.0
1702535280000,0.9592,0.9595,0.9589,0.9595,7370.0
1702535340000,0.9595,0.9596,0.9592,0.9593,5573.0
1702535400000,0.9593,0.9595,0.9581,0.9584,12712.0
1702535460000,0.9584,0.9585,0.9572,0.9572,13458.0
1702535520000,0.9574,0.9578,0.9561,0.9561,16068.0
1702535580000,0.956,0.956,0.9521,0.9534,113050.0
1702535640000,0.9534,0.956,0.9532,0.9556,12615.0
1702535700000,0.9556,0.9556,0.9533,0.9546,17106.0
1702535760000,0.9546,0.9546,0.954,0.9544,2863.0
1702535820000,0.9545,0.9546,0.9531,0.9531,7177.0
1702535880000,0.9532,0.9538,0.953,0.9537,8472.0
1702535940000,0.9536,0.954,0.9532,0.954,8857.0
1702536000000,0.9541,0.9542,0.954,0.954,3808.0
1702536060000,0.9538,0.9538,0.952,0.952,18263.0
1702536120000,0.952,0.9525,0.9517,0.952,11227.0
1702536180000,0.952,0.952,0.9515,0.9518,6095.0
1702536240000,0.9518,0.9531,0.9518,0.9531,7932.0
1702536300000,0.9531,0.9531,0.9496,0.9513,75829.0
1702536360000,0.9513,0.9519,0.9513,0.9515,3729.0
1702536420000,0.9514,0.9515,0.9509,0.951,6203.0
1702536480000,0.9507,0.9507,0.9491,0.9492,10153.0
1702536540000,0.9491,0.9505,0.9489,0.9504,12160.0
1702536600000,0.9504,0.9509,0.9503,0.9509,4050.0
1702536660000,0.951,0.9517,0.9505,0.9505,7432.0
1702536720000,0.9506,0.9512,0.9506,0.9509,3340.0
1702536780000,0.9508,0.9508,0.9503,0.9507,4441.0
1702536840000,0.9507,0.9508,0.9501,0.9508,7006.0
1702536900000,0.9509,0.9514,0.9499,0.9504,7875.0
1702536960000,0.9503,0.9503,0.9498,0.9501,3909.0
1702537020000,0.9501,0.9506,0.9498,0.9498,14243.0
1702537080000,0.9498,0.9503,0.9497,0.9497,2258.0
1702537140000,0.9497,0.9504,0.9497,0.9504,4754.0
1702537200000,0.9503,0.9504,0.95,0.9504,2948.0
1702537260000,0.9504,0.9511,0.9503,0.9505,8711.0
1702537320000,0.9504,0.9505,0.9493,0.9496,10278.0
1702537380000,0.9496,0.95,0.9489,0.949,12781.0
1702537440000,0.9489,0.9494,0.9483,0.9483,6449.0
1702537500000,0.9484,0.9486,0.9475,0.9478,26080.0
1702537560000,0.948,0.9487,0.9464,0.9469,17633.0
1702537620000,0.947,0.947,0.9456,0.947,34090.0
1702537680000,0.9471,0.9476,0.9463,0.9463,19979.0
1702537740000,0.9461,0.9461,0.9446,0.9446,29373.0
1702537800000,0.9445,0.946,0.9444,0.946,13444.0
1702537860000,0.9461,0.9466,0.9455,0.9455,5839.0
1702537920000,0.9455,0.9469,0.9455,0.9469,18633.0
1702537980000,0.947,0.9471,0.9456,0.9459,12244.0
1702538040000,0.946,0.947,0.9459,0.9468,8729.0
1702538100000,0.9468,0.947,0.9454,0.9458,27533.0
1702538160000,0.9459,0.9463,0.945,0.945,12711.0
1702538220000,0.9452,0.9462,0.9449,0.9451,10675.0
1702538280000,0.9452,0.9452,0.9435,0.9441,8707.0
1702538340000,0.9441,0.9445,0.9428,0.9445,8366.0
1702538400000,0.9445,0.9448,0.9435,0.9444,10470.0
1702538460000,0.9446,0.9456,0.9439,0.9454,8391.0
1702538520000,0.9454,0.9454,0.9442,0.9448,7086.0
1702538580000,0.9448,0.9448,0.9441,0.9441,9868.0
1702538640000,0.9443,0.9451,0.9443,0.9451,4482.0
1702538700000,0.9451,0.9452,0.9437,0.9443,4585.0
1702538760000,0.9444,0.9458,0.9444,0.9454,7211.0
1702538820000,0.9456,0.9462,0.9454,0.9462,5388.0
1702538880000,0.9462,0.9465,0.9454,0.9463,8418.0
1702538940000,0.9465,0.9467,0.9462,0.9465,6364.0
1702539000000,0.9464,0.9465,0.9456,0.9465,15265.0
1702539060000,0.9466,0.9477,0.9466,0.9476,11515.0
1702539120000,0.9477,0.9479,0.9464,0.9464,3890.0
1702539180000,0.9463,0.9463,0.945,0.9456,10133.0
1702539240000,0.9457,0.9464,0.9457,0.9464,2618.0
1702539300000,0.9465,0.9465,0.9457,0.9462,7079.0
1702539360000,0.9461,0.9466,0.9459,0.9465,4551.0
1702539420000,0.9464,0.9468,0.9457,0.9457,5597.0
1702539480000,0.9457,0.9461,0.9457,0.9458,1508.0
1702539540000,0.9459,0.946,0.9452,0.9453,2868.0
1702539600000,0.9454,0.9462,0.9443,0.9462,6895.0
1702539660000,0.9463,0.9471,0.9463,0.9466,5336.0
1702539720000,0.9466,0.9468,0.9459,0.9459,5057.0
1702539780000,0.946,0.9467,0.946,0.946,3123.0
1702539840000,0.9456,0.9463,0.9452,0.9463,2092.0
1702539900000,0.9463,0.9465,0.9451,0.9452,3692.0
1702539960000,0.9451,0.9454,0.9451,0.9453,3890.0
1702540020000,0.9453,0.9453,0.9444,0.945,3445.0
1702540080000,0.9451,0.9452,0.945,0.945,2731.0
1702540140000,0.945,0.945,0.9443,0.9446,3932.0
1702540200000,0.9446,0.9453,0.9446,0.9453,8215.0
1702540260000,0.9453,0.9457,0.9448,0.9457,4392.0
1702540320000,0.9458,0.9465,0.9458,0.9465,6941.0
1702540380000,0.9466,0.9481,0.946,0.9481,11013.0
1702540440000,0.9481,0.9483,0.9468,0.9468,7436.0
1702540500000,0.9468,0.9474,0.9468,0.9474,2556.0
1702540560000,0.9474,0.9485,0.9468,0.9485,19041.0
1702540620000,0.9482,0.9491,0.9482,0.9483,8125.0
1702540680000,0.9485,0.9492,0.9485,0.9488,7011.0
1702540740000,0.9487,0.9493,0.948,0.9487,8975.0
1702540800000,0.9487,0.9488,0.9476,0.9484,5488.0
1702540860000,0.9483,0.9484,0.9472,0.9475,6424.0
1702540920000,0.9478,0.9478,0.9471,0.9472,4930.0
1702540980000,0.9473,0.9478,0.9472,0.9474,3927.0
1702541040000,0.947,0.947,0.9465,0.9468,12400.0
1702541100000,0.9467,0.9469,0.9459,0.9463,6173.0
1702541160000,0.9465,0.947,0.9458,0.9458,10608.0
1702541220000,0.9458,0.9463,0.9454,0.9454,3279.0
1702541280000,0.9451,0.9456,0.9441,0.9452,21249.0
1702541340000,0.9452,0.9472,0.9451,0.9464,12412.0
1702541400000,0.9463,0.9481,0.9461,0.948,7663.0
1702541460000,0.9479,0.9488,0.9474,0.9481,6996.0
1702541520000,0.9482,0.9494,0.9482,0.9493,9263.0
1702541580000,0.9491,0.9493,0.9486,0.9493,6487.0
1702541640000,0.9494,0.9497,0.9492,0.9493,3173.0
1702541700000,0.9494,0.9501,0.9493,0.9501,5075.0
1702541760000,0.95,0.9503,0.9494,0.9499,13086.0
1702541820000,0.9499,0.9512,0.9499,0.9509,5949.0
1702541880000,0.951,0.9516,0.9509,0.9511,9633.0
1702541940000,0.9513,0.9514,0.9506,0.9507,8857.0
1702542000000,0.9508,0.951,0.9499,0.9499,7145.0
1702542060000,0.9499,0.9507,0.9498,0.9502,6699.0
1702542120000,0.9501,0.9503,0.9498,0.9499,9282.0
1702542180000,0.9501,0.9504,0.95,0.9503,2703.0
1702542240000,0.9502,0.9508,0.9502,0.9508,2308.0
1702542300000,0.9509,0.9518,0.9506,0.9511,14349.0
1702542360000,0.9512,0.9515,0.9509,0.9514,8059.0
1702542420000,0.9515,0.9516,0.9489,0.9503,33131.0
1702542480000,0.9503,0.9504,0.9497,0.9497,4914.0
1702542540000,0.9497,0.9503,0.9497,0.9503,3602.0
1702542600000,0.9504,0.9512,0.9504,0.9506,10656.0
1702542660000,0.9506,0.9507,0.9501,0.9501,4081.0
1702542720000,0.9499,0.9504,0.9492,0.9502,13862.0
1702542780000,0.9503,0.9504,0.9495,0.9495,3388.0
1702542840000,0.9494,0.9501,0.9494,0.9498,12328.0
1702542900000,0.9498,0.9501,0.9493,0.9494,13640.0
1702542960000,0.9495,0.9504,0.9492,0.9504,3710.0
1702543020000,0.9504,0.9504,0.95,0.95,1478.0
1702543080000,0.9499,0.9501,0.9492,0.9501,13672.0
1702543140000,0.9501,0.9508,0.9501,0.9502,4520.0
1702543200000,0.95,0.95,0.9489,0.9489,3983.0
1702543260000,0.9489,0.9496,0.9489,0.9493,3505.0
1702543320000,0.9492,0.9494,0.9484,0.9485,2714.0
1702543380000,0.9486,0.9488,0.9482,0.9488,7037.0
1702543440000,0.9488,0.9491,0.9487,0.9488,1632.0
1702543500000,0.949,0.9492,0.9487,0.9491,7838.0
1702543560000,0.9491,0.9491,0.947,0.9473,8282.0
1702543620000,0.9473,0.9479,0.9473,0.9475,11105.0
1702543680000,0.9476,0.9476,0.9461,0.9461,2922.0
1702543740000,0.946,0.946,0.9445,0.9453,23454.0
1702543800000,0.9453,0.946,0.9446,0.9446,16740.0
1702543860000,0.9445,0.9446,0.9437,0.9437,5141.0
1702543920000,0.9437,0.9444,0.943,0.9444,15843.0
1702543980000,0.9442,0.9445,0.9434,0.9434,13734.0
1702544040000,0.9435,0.9437,0.9422,0.9428,7792.0
1702544100000,0.9427,0.9444,0.9425,0.9444,9738.0
1702544160000,0.9444,0.9444,0.9433,0.944,4623.0
1702544220000,0.944,0.9446,0.9439,0.9439,3674.0
1702544280000,0.9439,0.9454,0.9438,0.9446,8392.0
1702544340000,0.9449,0.9449,0.9432,0.9437,8118.0
1702544400000,0.9438,0.9439,0.9428,0.9429,7444.0
1702544460000,0.9428,0.9435,0.9422,0.9434,12888.0
1702544520000,0.9433,0.9436,0.9426,0.9432,8088.0
1702544580000,0.9434,0.945,0.9434,0.9439,6533.0
1702544640000,0.9439,0.9454,0.9438,0.945,4923.0
1702544700000,0.9446,0.9446,0.9439,0.9444,15513.0
1702544760000,0.9444,0.9459,0.9444,0.9459,6491.0
1702544820000,0.946,0.9461,0.9444,0.9458,11882.0
1702544880000,0.9459,0.9476,0.9459,0.9467,11942.0
1702544940000,0.9465,0.9465,0.9449,0.9455,17938.0
1702545000000,0.9456,0.9464,0.9452,0.9462,8438.0
1702545060000,0.9464,0.9468,0.9464,0.9465,7451.0
1702545120000,0.9465,0.947,0.9461,0.9463,5891.0
1702545180000,0.9462,0.9462,0.9446,0.9452,11351.0
1702545240000,0.9452,0.9455,0.945,0.945,5455.0
1702545300000,0.945,0.9465,0.9449,0.9465,8112.0
1702545360000,0.9466,0.9468,0.946,0.9468,4079.0
1702545420000,0.9467,0.9467,0.9453,0.9463,6387.0
1702545480000,0.9462,0.9465,0.9457,0.9459,3384.0
1702545540000,0.9458,0.9459,0.9453,0.9456,2250.0
1702545600000,0.9455,0.9466,0.9453,0.9466,6325.0
1702545660000,0.9468,0.947,0.9454,0.9455,12377.0
1702545720000,0.9454,0.9463,0.9454,0.9459,3680.0
1702545780000,0.9462,0.9464,0.9458,0.946,6053.0
1702545840000,0.946,0.9462,0.9457,0.9462,2316.0
1702545900000,0.9463,0.9466,0.946,0.9466,8018.0
1702545960000,0.9466,0.948,0.9466,0.9479,12854.0
1702546020000,0.9479,0.9494,0.9477,0.9494,19581.0
1702546080000,0.9494,0.9499,0.9489,0.9499,4447.0
1702546140000,0.9499,0.95,0.949,0.9495,9909.0
1702546200000,0.9495,0.9499,0.9488,0.9497,12640.0
1702546260000,0.9497,0.9505,0.9492,0.9505,10871.0
1702546320000,0.9504,0.9512,0.9502,0.9512,10430.0
1702546380000,0.9512,0.9518,0.9509,0.9518,14014.0
1702546440000,0.9518,0.952,0.9511,0.9518,10753.0
1702546500000,0.9518,0.9542,0.9518,0.9541,56856.0
1702546560000,0.9542,0.9559,0.9542,0.9559,16234.0
1702546620000,0.9559,0.9561,0.9555,0.9559,19999.0
1702546680000,0.9559,0.9564,0.9558,0.9558,9284.0
1702546740000,0.9558,0.9563,0.9557,0.9559,6947.0
1702546800000,0.9559,0.9561,0.955,0.9556,14603.0
1702546860000,0.9557,0.9562,0.9551,0.9556,16424.0
1702546920000,0.9555,0.9555,0.9539,0.9539,10911.0
1702546980000,0.9538,0.9547,0.9536,0.9547,14175.0
1702547040000,0.9548,0.9548,0.9541,0.9542,10078.0
1702547100000,0.9542,0.9549,0.9542,0.9549,7201.0
1702547160000,0.9549,0.955,0.9536,0.9537,11793.0
1702547220000,0.9536,0.9536,0.9519,0.952,13703.0
1702547280000,0.9521,0.953,0.9521,0.9529,13409.0
1702547340000,0.9528,0.9531,0.9523,0.9523,17075.0
1702547400000,0.9524,0.9524,0.9512,0.9512,15499.0
1702547460000,0.9514,0.9538,0.9514,0.9537,5623.0
1702547520000,0.9537,0.954,0.9526,0.9526,8876.0
1702547580000,0.9525,0.9534,0.9525,0.9525,4002.0
1702547640000,0.9526,0.9532,0.9523,0.9526,6039.0
1702547700000,0.9527,0.9531,0.9527,0.9529,8839.0
1702547760000,0.953,0.9536,0.953,0.9533,9494.0
1702547820000,0.9533,0.9537,0.9531,0.9531,12312.0
1702547880000,0.9532,0.9534,0.9532,0.9534,1442.0
1702547940000,0.9534,0.9537,0.9527,0.9528,8823.0
1702548000000,0.9529,0.9532,0.9525,0.9526,8748.0
1702548060000,0.9526,0.9535,0.9524,0.9532,8095.0
1702548120000,0.9533,0.9538,0.9533,0.9535,4188.0
1702548180000,0.9535,0.9538,0.9526,0.9528,4686.0
1702548240000,0.953,0.9537,0.9528,0.9537,4365.0
1702548300000,0.9537,0.9548,0.9537,0.9542,7957.0
1702548360000,0.9545,0.9552,0.9545,0.9547,5672.0
1702548420000,0.9547,0.955,0.953,0.953,3860.0
1702548480000,0.9529,0.9535,0.9527,0.9535,8251.0
1702548540000,0.9532,0.954,0.9528,0.9537,27934.0
1702548600000,0.9538,0.9554,0.9538,0.9553,37045.0
1702548660000,0.9552,0.9552,0.9538,0.9538,6643.0
1702548720000,0.9538,0.9547,0.9536,0.9547,3382.0
1702548780000,0.9548,0.9554,0.9545,0.955,7953.0
1702548840000,0.955,0.9551,0.9545,0.9546,3095.0
1702548900000,0.9547,0.9548,0.954,0.9545,17470.0
1702548960000,0.9546,0.955,0.9543,0.9549,13060.0
1702549020000,0.955,0.9558,0.955,0.9555,6033.0
1702549080000,0.9555,0.9556,0.9546,0.9546,11068.0
1702549140000,0.9546,0.9546,0.9538,0.9541,11345.0
1702549200000,0.9539,0.9552,0.9537,0.9552,10849.0
1702549260000,0.9552,0.9557,0.9542,0.9542,14499.0
1702549320000,0.9537,0.9562,0.9537,0.9557,21009.0
1702549380000,0.9556,0.9567,0.9553,0.9564,24082.0
1702549440000,0.9565,0.957,0.9562,0.9567,4623.0
1702549500000,0.9566,0.9589,0.9562,0.9589,32534.0
1702549560000,0.9589,0.9591,0.9583,0.9588,11064.0
1702549620000,0.9589,0.9598,0.9589,0.9594,8203.0
1702549680000,0.9591,0.9613,0.9584,0.9608,46622.0
1702549740000,0.9607,0.9615,0.9599,0.9607,26880.0
1702549800000,0.9608,0.9635,0.9607,0.9633,38976.0
1702549860000,0.9633,0.9655,0.9633,0.9655,49030.0
1702549920000,0.9655,0.9656,0.9635,0.9641,41864.0
1702549980000,0.9642,0.9644,0.9635,0.9641,18342.0
1702550040000,0.9641,0.9646,0.9639,0.9641,23816.0
1702550100000,0.9641,0.9658,0.9634,0.9658,32682.0
1702550160000,0.9659,0.9667,0.9656,0.9658,29168.0
1702550220000,0.9661,0.9664,0.9651,0.9651,22839.0
1702550280000,0.9652,0.9657,0.9636,0.9646,55018.0
1702550340000,0.9648,0.9667,0.9645,0.9659,23138.0
1702550400000,0.9659,0.9659,0.9649,0.9649,18439.0
1702550460000,0.9648,0.9648,0.9624,0.9625,30638.0
1702550520000,0.9623,0.9635,0.9619,0.9628,35903.0
1702550580000,0.9626,0.9626,0.9619,0.9625,23708.0
1702550640000,0.9626,0.9631,0.9623,0.9629,9376.0
1702550700000,0.9631,0.9644,0.9625,0.9633,15957.0
1702550760000,0.9633,0.9637,0.9626,0.9626,10239.0
1702550820000,0.9626,0.9633,0.9626,0.963,9049.0
1702550880000,0.963,0.9631,0.9628,0.9628,4892.0
1702550940000,0.9628,0.9628,0.9613,0.9613,31459.0
1702551000000,0.9613,0.9622,0.9607,0.9613,24221.0
1702551060000,0.9613,0.9618,0.9611,0.9617,9161.0
1702551120000,0.9618,0.9631,0.9618,0.963,8015.0
1702551180000,0.9631,0.9632,0.9612,0.9623,29718.0
1702551240000,0.9623,0.9632,0.962,0.9628,16468.0
1702551300000,0.9631,0.9633,0.9623,0.9623,13827.0
1702551360000,0.9623,0.9628,0.9622,0.9622,7627.0
1702551420000,0.9623,0.9624,0.9616,0.962,5990.0
1702551480000,0.962,0.9633,0.962,0.9631,3445.0
1702551540000,0.9633,0.9639,0.962,0.9639,14797.0
1702551600000,0.9639,0.9639,0.9633,0.9638,6082.0
1702551660000,0.9639,0.9647,0.9638,0.9644,9196.0
1702551720000,0.9644,0.9645,0.9622,0.9627,18870.0
1702551780000,0.9628,0.9637,0.9624,0.9633,7976.0
1702551840000,0.9633,0.9635,0.9623,0.9624,7247.0
1702551900000,0.9625,0.9625,0.9609,0.9613,27573.0
1702551960000,0.9612,0.9619,0.961,0.9613,4291.0
1702552020000,0.9611,0.9614,0.9597,0.9602,27056.0
1702552080000,0.9602,0.9603,0.9561,0.9578,159839.0
1702552140000,0.9574,0.9587,0.9574,0.9587,19557.0
1702552200000,0.9587,0.9592,0.9581,0.959,17843.0
1702552260000,0.9589,0.959,0.9581,0.959,12000.0
1702552320000,0.959,0.9596,0.9587,0.9587,10957.0
1702552380000,0.9589,0.9605,0.9589,0.9602,24736.0
1702552440000,0.9602,0.9609,0.9593,0.9602,20115.0
1702552500000,0.96,0.9612,0.9597,0.9611,14282.0
1702552560000,0.961,0.9612,0.9603,0.9605,8674.0
1702552620000,0.9606,0.9627,0.9606,0.9627,7920.0
1702552680000,0.9626,0.9629,0.9618,0.9622,20499.0
1702552740000,0.9622,0.9626,0.9619,0.9619,4319.0
1702552800000,0.9619,0.9623,0.9607,0.9622,22555.0
1702552860000,0.9623,0.9633,0.9623,0.9631,15290.0
1702552920000,0.9627,0.963,0.9623,0.9626,5181.0
1702552980000,0.9628,0.9628,0.9613,0.9615,12868.0
1702553040000,0.9616,0.9616,0.9601,0.961,23498.0
1702553100000,0.961,0.9618,0.9603,0.9618,13427.0
1702553160000,0.9618,0.9619,0.9607,0.9609,6582.0
1702553220000,0.9609,0.9609,0.9603,0.9603,3068.0
1702553280000,0.9602,0.9603,0.9593,0.9597,12372.0
1702553340000,0.9597,0.96,0.9592,0.9596,7253.0
1702553400000,0.9596,0.9596,0.9581,0.9582,11455.0
1702553460000,0.9583,0.9596,0.9583,0.9596,5751.0
1702553520000,0.9596,0.9606,0.9593,0.9606,6531.0
1702553580000,0.9607,0.9611,0.9599,0.9599,11998.0
1702553640000,0.9599,0.961,0.9594,0.9609,4958.0
1702553700000,0.9611,0.9631,0.9611,0.9622,15978.0
1702553760000,0.9621,0.963,0.9621,0.963,8398.0
1702553820000,0.963,0.9634,0.9625,0.9629,13519.0
1702553880000,0.9629,0.9642,0.9629,0.9642,7736.0
1702553940000,0.9643,0.9652,0.9642,0.9651,23290.0
1702554000000,0.9652,0.9653,0.9644,0.9645,14364.0
1702554060000,0.9646,0.9646,0.9641,0.9642,5439.0
1702554120000,0.9641,0.9644,0.9638,0.9642,5511.0
1702554180000,0.9642,0.9647,0.9642,0.9645,2868.0
1702554240000,0.9644,0.9646,0.964,0.964,4625.0
1702554300000,0.9639,0.9649,0.9636,0.9649,13180.0
1702554360000,0.9651,0.9657,0.9645,0.9645,7150.0
1702554420000,0.9644,0.9651,0.9639,0.9639,8863.0
1702554480000,0.964,0.9645,0.964,0.9643,7419.0
1702554540000,0.9644,0.9646,0.964,0.964,8476.0
1702554600000,0.964,0.966,0.964,0.9659,5825.0
1702554660000,0.9659,0.9659,0.9653,0.9653,5011.0
1702554720000,0.9653,0.9656,0.9651,0.9655,3431.0
1702554780000,0.9653,0.9658,0.9653,0.9656,3682.0
1702554840000,0.9655,0.9663,0.965,0.9659,17055.0
1702554900000,0.9659,0.9662,0.965,0.9655,12610.0
1702554960000,0.9654,0.9656,0.965,0.965,10954.0
1702555020000,0.9654,0.9657,0.9651,0.9657,5733.0
1702555080000,0.9657,0.9667,0.9657,0.9664,11365.0
1702555140000,0.9664,0.9667,0.966,0.9664,7393.0
1702555200000,0.9664,0.9664,0.9646,0.9659,35931.0
1702555260000,0.9659,0.9663,0.9651,0.966,16667.0
1702555320000,0.9661,0.9665,0.9654,0.9663,18582.0
1702555380000,0.9659,0.9664,0.9656,0.9664,6871.0
1702555440000,0.9662,0.9662,0.9657,0.9661,6359.0
1702555500000,0.9661,0.9661,0.9628,0.9632,26608.0
1702555560000,0.9632,0.964,0.9625,0.9628,16101.0
1702555620000,0.9628,0.963,0.9616,0.9626,15233.0
1702555680000,0.9626,0.9629,0.9601,0.9605,27798.0
1702555740000,0.9605,0.9616,0.9605,0.9615,16744.0
1702555800000,0.9618,0.962,0.9605,0.9607,8042.0
1702555860000,0.9608,0.9611,0.9603,0.9605,4296.0
1702555920000,0.9606,0.9608,0.9599,0.9603,15792.0
1702555980000,0.9602,0.9615,0.9601,0.9612,17384.0
1702556040000,0.9609,0.9609,0.9593,0.9604,14686.0
1702556100000,0.9603,0.9608,0.9588,0.9588,17068.0
1702556160000,0.9589,0.9591,0.9586,0.9588,6256.0
1702556220000,0.959,0.9613,0.959,0.9603,18782.0
1702556280000,0.9603,0.9616,0.9602,0.9612,9927.0
1702556340000,0.9613,0.9616,0.9593,0.9595,11932.0
1702556400000,0.9595,0.9596,0.9587,0.9591,8916.0
1702556460000,0.9589,0.9594,0.9584,0.9594,16520.0
1702556520000,0.9592,0.9597,0.9588,0.9596,6111.0
1702556580000,0.9596,0.9597,0.9583,0.9587,17453.0
1702556640000,0.9588,0.9592,0.9584,0.9585,4791.0
1702556700000,0.9585,0.9587,0.9583,0.9583,5560.0
1702556760000,0.9584,0.959,0.9584,0.9587,2200.0
1702556820000,0.9585,0.9585,0.9574,0.9574,4668.0
1702556880000,0.9573,0.9578,0.9572,0.9573,6764.0
1702556940000,0.9574,0.9577,0.9573,0.9577,2572.0
1702557000000,0.9577,0.9584,0.9572,0.9584,10179.0
1702557060000,0.9585,0.9591,0.9584,0.9591,5162.0
1702557120000,0.9591,0.9591,0.9579,0.9588,8416.0
1702557180000,0.9588,0.9593,0.9588,0.9592,3250.0
1702557240000,0.9593,0.9593,0.9588,0.9588,3945.0
1702557300000,0.9588,0.96,0.9588,0.96,1834.0
1702557360000,0.9602,0.9604,0.9599,0.9604,1663.0
1702557420000,0.9604,0.9611,0.9601,0.9608,3992.0
1702557480000,0.9609,0.9611,0.9603,0.9604,7060.0
1702557540000,0.9603,0.9604,0.9603,0.9603,369.0
1702557600000,0.9602,0.9604,0.9597,0.96,8160.0
1702557660000,0.9599,0.96,0.9598,0.96,258.0
1702557720000,0.96,0.9607,0.96,0.9607,3454.0
1702557780000,0.9608,0.9612,0.9608,0.961,1797.0
1702557840000,0.9612,0.9612,0.9599,0.9599,6886.0
1702557900000,0.9599,0.9599,0.9594,0.9594,3398.0
1702557960000,0.9595,0.9604,0.9588,0.9604,5174.0
1702558020000,0.9601,0.9617,0.9598,0.9616,10803.0
1702558080000,0.9618,0.9619,0.961,0.961,4152.0
1702558140000,0.961,0.9613,0.9604,0.9612,5589.0
1702558200000,0.9608,0.9608,0.9595,0.9599,7321.0
1702558260000,0.9595,0.9595,0.958,0.958,3790.0
1702558320000,0.9581,0.9583,0.9576,0.9576,6479.0
1702558380000,0.9575,0.9585,0.9568,0.9584,17446.0
1702558440000,0.9584,0.9588,0.9584,0.9586,3736.0
1702558500000,0.9586,0.9589,0.9584,0.9584,11551.0
1702558560000,0.9584,0.9585,0.9577,0.9582,19184.0
1702558620000,0.958,0.9583,0.9577,0.9583,3377.0
1702558680000,0.9584,0.9585,0.9573,0.9576,9768.0
1702558740000,0.9577,0.958,0.9568,0.9576,9262.0
1702558800000,0.9577,0.9581,0.9575,0.958,6155.0
1702558860000,0.9579,0.9579,0.9552,0.9557,45626.0
1702558920000,0.9563,0.9567,0.9558,0.9559,3796.0
1702558980000,0.9558,0.9559,0.9553,0.9553,5531.0
1702559040000,0.9553,0.956,0.9549,0.9552,9972.0
1702559100000,0.9552,0.9553,0.9528,0.953,13763.0
1702559160000,0.9528,0.9545,0.9517,0.9525,35460.0
1702559220000,0.9527,0.9543,0.9524,0.9531,33157.0
1702559280000,0.9531,0.9531,0.9507,0.9517,28174.0
1702559340000,0.9518,0.9521,0.95,0.95,34115.0
1702559400000,0.9501,0.952,0.9486,0.952,64155.0
1702559460000,0.9521,0.9521,0.9493,0.9515,52237.0
1702559520000,0.9515,0.9515,0.9502,0.9504,15420.0
1702559580000,0.9504,0.9506,0.9495,0.95,37547.0
1702559640000,0.9502,0.9502,0.9467,0.9476,44385.0
1702559700000,0.9471,0.9511,0.9456,0.9503,67955.0
1702559760000,0.9501,0.9513,0.9496,0.951,13377.0
1702559820000,0.9512,0.9523,0.9509,0.952,22195.0
1702559880000,0.9516,0.9522,0.95,0.9514,15715.0
1702559940000,0.9513,0.952,0.9502,0.9516,14781.0
1702560000000,0.9515,0.9516,0.9505,0.951,7255.0
1702560060000,0.951,0.9511,0.9494,0.9494,6484.0
1702560120000,0.9493,0.9506,0.9493,0.9497,4219.0
1702560180000,0.9497,0.9501,0.949,0.9501,9907.0
1702560240000,0.9503,0.9508,0.9495,0.9496,25211.0
1702560300000,0.9498,0.9499,0.9492,0.9497,3678.0
1702560360000,0.9497,0.9497,0.9479,0.9483,12267.0
1702560420000,0.9483,0.9484,0.946,0.946,14283.0
1702560480000,0.946,0.9467,0.9425,0.9426,29255.0
1702560540000,0.9427,0.9437,0.9361,0.9387,175057.0
1702560600000,0.9391,0.94,0.9248,0.9323,275671.0
1702560660000,0.9326,0.9362,0.9268,0.931,248051.0
1702560720000,0.9307,0.9343,0.9295,0.9321,122033.0
1702560780000,0.9321,0.9343,0.9312,0.9329,85533.0
1702560840000,0.933,0.933,0.929,0.9304,59319.0
1702560900000,0.9306,0.9356,0.9302,0.9348,84951.0
1702560960000,0.9348,0.9399,0.9348,0.9398,75255.0
1702561020000,0.94,0.9429,0.9392,0.9412,68385.0
1702561080000,0.9412,0.9414,0.9396,0.9401,51051.0
1702561140000,0.9404,0.9432,0.939,0.9428,30869.0
1702561200000,0.9428,0.9438,0.9393,0.9399,56132.0
1702561260000,0.9397,0.9459,0.9396,0.945,60108.0
1702561320000,0.9451,0.9458,0.9443,0.9455,19888.0
1702561380000,0.9455,0.9455,0.9428,0.9442,21170.0
1702561440000,0.944,0.9467,0.9432,0.9461,33079.0
1702561500000,0.946,0.9484,0.9447,0.9448,39363.0
1702561560000,0.9449,0.9461,0.9438,0.9451,17944.0
1702561620000,0.945,0.9466,0.9447,0.9458,25650.0
1702561680000,0.9458,0.9474,0.9453,0.946,21921.0
1702561740000,0.946,0.9472,0.9451,0.9459,25876.0
1702561800000,0.946,0.9475,0.9446,0.9447,26644.0
1702561860000,0.9446,0.9481,0.944,0.9481,29121.0
1702561920000,0.9482,0.9493,0.948,0.949,25749.0
1702561980000,0.9491,0.9551,0.949,0.9543,42389.0
1702562040000,0.9544,0.955,0.9517,0.9521,40332.0
1702562100000,0.9523,0.9545,0.9511,0.9541,23236.0
1702562160000,0.9539,0.9554,0.9536,0.9548,22093.0
1702562220000,0.9547,0.9551,0.954,0.9544,16492.0
1702562280000,0.9542,0.9557,0.9536,0.9552,22877.0
1702562340000,0.9555,0.9564,0.9547,0.955,57453.0
1702562400000,0.9551,0.9551,0.9515,0.9525,46006.0
1702562460000,0.9522,0.9534,0.9501,0.9509,17438.0
1702562520000,0.9511,0.9511,0.9486,0.9491,30319.0
1702562580000,0.9488,0.9502,0.9469,0.9477,30268.0
1702562640000,0.9478,0.9502,0.9476,0.9497,11743.0
1702562700000,0.9496,0.9515,0.9485,0.9513,19388.0
1702562760000,0.9516,0.9517,0.9493,0.9504,14827.0
1702562820000,0.9506,0.9511,0.9492,0.95,10666.0
1702562880000,0.9497,0.9522,0.9496,0.9518,19624.0
1702562940000,0.9517,0.952,0.9487,0.9496,15997.0
1702563000000,0.9497,0.9504,0.9482,0.9495,28665.0
1702563060000,0.9495,0.95,0.9482,0.9491,11138.0
1702563120000,0.9491,0.9492,0.9485,0.949,3362.0
1702563180000,0.9489,0.9493,0.9471,0.9471,11886.0
1702563240000,0.9472,0.948,0.9472,0.948,11724.0
1702563300000,0.9479,0.9479,0.9452,0.9474,21790.0
1702563360000,0.9475,0.9501,0.9471,0.9485,22913.0
1702563420000,0.9484,0.9522,0.9479,0.9522,12438.0
1702563480000,0.9522,0.9533,0.952,0.953,16046.0
1702563540000,0.953,0.9548,0.9528,0.9534,43088.0
1702563600000,0.9532,0.9547,0.9522,0.9542,32817.0
1702563660000,0.9541,0.9548,0.9539,0.9547,6804.0
1702563720000,0.9548,0.955,0.9538,0.9547,13597.0
1702563780000,0.9546,0.9551,0.953,0.9538,9064.0
1702563840000,0.9537,0.9544,0.9536,0.9542,8073.0
1702563900000,0.9542,0.9545,0.9527,0.9536,11012.0
1702563960000,0.9538,0.955,0.9534,0.955,7244.0
1702564020000,0.9551,0.9584,0.9551,0.9582,28215.0
1702564080000,0.9583,0.9592,0.9572,0.9572,15271.0
1702564140000,0.9571,0.9581,0.9565,0.9569,18435.0
1702564200000,0.9569,0.9577,0.9561,0.9566,9758.0
1702564260000,0.9565,0.9592,0.9559,0.9591,8874.0
1702564320000,0.9593,0.9598,0.9569,0.9574,9302.0
1702564380000,0.9573,0.9574,0.9567,0.9571,5071.0
1702564440000,0.9568,0.9579,0.9562,0.9574,9630.0
1702564500000,0.9574,0.9574,0.9557,0.9557,5547.0
1702564560000,0.9559,0.9564,0.9553,0.9553,6983.0
1702564620000,0.9553,0.9557,0.9521,0.9532,22210.0
1702564680000,0.9531,0.9539,0.9527,0.9531,9583.0
1702564740000,0.9531,0.9541,0.9528,0.9535,11207.0
1702564800000,0.9535,0.9539,0.9531,0.9532,7000.0
1702564860000,0.9532,0.9532,0.9519,0.9529,15348.0
1702564920000,0.9527,0.9528,0.9516,0.9519,8706.0
1702564980000,0.9521,0.9524,0.9519,0.9522,6581.0
1702565040000,0.952,0.9523,0.9514,0.9517,6280.0
1702565100000,0.9518,0.9534,0.9511,0.9534,10376.0
1702565160000,0.9536,0.9536,0.953,0.9533,2062.0
1702565220000,0.9531,0.9536,0.9518,0.9518,4624.0
1702565280000,0.9519,0.9524,0.9514,0.9514,2895.0
1702565340000,0.9515,0.9518,0.9485,0.9497,22386.0
1702565400000,0.9498,0.9507,0.9492,0.9507,14174.0
1702565460000,0.9506,0.9509,0.9493,0.9496,5600.0
1702565520000,0.9496,0.9502,0.9494,0.9502,3062.0
1702565580000,0.9501,0.9519,0.9501,0.9519,6683.0
1702565640000,0.9519,0.9531,0.9518,0.9531,4386.0
1702565700000,0.9528,0.953,0.9514,0.9525,7110.0
1702565760000,0.9526,0.9534,0.9526,0.9532,2170.0
1702565820000,0.9532,0.9533,0.9527,0.953,5179.0
1702565880000,0.953,0.953,0.9517,0.952,3489.0
1702565940000,0.952,0.9524,0.9519,0.9521,2894.0
1702566000000,0.9521,0.9529,0.9513,0.9525,7929.0
1702566060000,0.9527,0.9531,0.9507,0.9518,18505.0
1702566120000,0.9518,0.9533,0.9518,0.9527,3920.0
1702566180000,0.9527,0.9536,0.9524,0.9536,6775.0
1702566240000,0.9536,0.9545,0.9535,0.9542,6713.0
1702566300000,0.9541,0.9542,0.9534,0.9541,9264.0
1702566360000,0.9541,0.9563,0.9541,0.9555,11209.0
1702566420000,0.9556,0.9577,0.9552,0.9575,9425.0
1702566480000,0.9578,0.9582,0.9557,0.9561,16411.0
1702566540000,0.9561,0.9561,0.9552,0.9554,8336.0
1702566600000,0.9555,0.9558,0.9538,0.9538,10270.0
1702566660000,0.9537,0.9538,0.9523,0.9532,9271.0
1702566720000,0.9533,0.9537,0.9524,0.9527,6973.0
1702566780000,0.953,0.9531,0.9519,0.9525,8510.0
1702566840000,0.9525,0.9534,0.9523,0.9526,5312.0
1702566900000,0.9526,0.9543,0.9526,0.954,11665.0
1702566960000,0.954,0.954,0.9514,0.9517,5377.0
1702567020000,0.9518,0.9528,0.9514,0.9527,8487.0
1702567080000,0.953,0.9533,0.9528,0.9529,2156.0
1702567140000,0.9529,0.9529,0.9515,0.9517,5663.0
1702567200000,0.9518,0.9529,0.9503,0.9521,21717.0
1702567260000,0.952,0.9523,0.951,0.951,9144.0
1702567320000,0.9509,0.9518,0.9504,0.9518,9599.0
1702567380000,0.9518,0.9532,0.951,0.9528,11562.0
1702567440000,0.9528,0.9529,0.9519,0.9528,10078.0
1702567500000,0.9529,0.9545,0.9529,0.9544,9701.0
1702567560000,0.9545,0.955,0.9545,0.9548,3317.0
1702567620000,0.9548,0.9548,0.9533,0.954,6441.0
1702567680000,0.9541,0.9541,0.951,0.9523,23683.0
1702567740000,0.9525,0.9531,0.9515,0.953,3112.0
1702567800000,0.9531,0.955,0.9528,0.9545,7385.0
1702567860000,0.9545,0.9552,0.9542,0.9549,9284.0
1702567920000,0.9551,0.9564,0.955,0.9562,5573.0
1702567980000,0.9562,0.957,0.9561,0.957,4345.0
1702568040000,0.9571,0.9578,0.9561,0.9561,10054.0
1702568100000,0.9563,0.9574,0.9554,0.9559,9067.0
1702568160000,0.9559,0.9566,0.9558,0.9563,4423.0
1702568220000,0.9563,0.9573,0.9563,0.9573,3119.0
1702568280000,0.9573,0.9573,0.955,0.9554,5257.0
1702568340000,0.9553,0.9557,0.9525,0.953,16113.0
1702568400000,0.9529,0.9555,0.9527,0.9547,15198.0
1702568460000,0.9547,0.9555,0.9527,0.9536,8501.0
1702568520000,0.9538,0.9545,0.953,0.9545,5389.0
1702568580000,0.9547,0.956,0.9546,0.9555,18329.0
1702568640000,0.9555,0.9567,0.9552,0.9566,8147.0
1702568700000,0.9566,0.9586,0.9563,0.9586,13881.0
1702568760000,0.9588,0.959,0.9565,0.9565,14566.0
1702568820000,0.9563,0.9568,0.9558,0.9558,7649.0
1702568880000,0.9556,0.9566,0.9554,0.9566,5906.0
1702568940000,0.9566,0.9572,0.9562,0.9572,4116.0
1702569000000,0.9572,0.9576,0.9557,0.956,21350.0
1702569060000,0.9559,0.9566,0.9551,0.9552,4236.0
1702569120000,0.9554,0.956,0.9552,0.9553,2827.0
1702569180000,0.9552,0.9559,0.9549,0.9559,12015.0
1702569240000,0.9559,0.9573,0.9556,0.9563,4549.0
1702569300000,0.9562,0.9564,0.9552,0.9553,5679.0
1702569360000,0.9555,0.9574,0.9555,0.9573,5780.0
1702569420000,0.957,0.957,0.9556,0.9559,2628.0
1702569480000,0.9557,0.9565,0.9557,0.9563,2002.0
1702569540000,0.9562,0.9562,0.9557,0.9557,2714.0
1702569600000,0.9556,0.9559,0.955,0.9555,10303.0
1702569660000,0.9556,0.9572,0.9556,0.9572,6008.0
1702569720000,0.9573,0.9573,0.9552,0.9552,9694.0
1702569780000,0.955,0.9558,0.9546,0.9554,9009.0
1702569840000,0.9553,0.9553,0.9544,0.9544,4797.0
1702569900000,0.9545,0.955,0.9543,0.9544,8831.0
1702569960000,0.9544,0.9564,0.9544,0.9563,5253.0
1702570020000,0.9564,0.9572,0.9562,0.9572,3215.0
1702570080000,0.9574,0.9582,0.9573,0.9582,9810.0
1702570140000,0.9588,0.9596,0.9584,0.9596,13543.0
1702570200000,0.9597,0.9611,0.9597,0.9609,26181.0
1702570260000,0.9609,0.9619,0.9605,0.9616,25595.0
1702570320000,0.9616,0.9616,0.9594,0.9594,18241.0
1702570380000,0.9593,0.9603,0.9591,0.9601,17388.0
1702570440000,0.9601,0.9602,0.9585,0.9587,10446.0
1702570500000,0.959,0.9598,0.9589,0.9594,8559.0
1702570560000,0.9594,0.9603,0.9594,0.9597,2883.0
1702570620000,0.9597,0.9602,0.9583,0.9583,12694.0
1702570680000,0.9583,0.9583,0.9571,0.9575,7753.0
1702570740000,0.9576,0.9584,0.9573,0.9584,7548.0
1702570800000,0.9586,0.9602,0.9586,0.9598,7938.0
1702570860000,0.9599,0.9611,0.9599,0.96,10366.0
1702570920000,0.9599,0.96,0.9582,0.9582,5726.0
1702570980000,0.9581,0.9581,0.9564,0.9565,8052.0
1702571040000,0.9566,0.9577,0.9565,0.9577,9685.0
1702571100000,0.9576,0.9581,0.9568,0.9581,2904.0
1702571160000,0.958,0.9596,0.9577,0.9588,3548.0
1702571220000,0.9588,0.9588,0.9576,0.9578,5655.0
1702571280000,0.9579,0.9581,0.9575,0.9576,5410.0
1702571340000,0.9576,0.9577,0.9568,0.9571,6456.0
1702571400000,0.9573,0.9573,0.9552,0.9553,13845.0
1702571460000,0.9553,0.9553,0.955,0.9552,7267.0
1702571520000,0.9552,0.9558,0.9552,0.9555,13018.0
1702571580000,0.9555,0.9569,0.9555,0.9561,11557.0
1702571640000,0.9558,0.957,0.9558,0.9568,5221.0
1702571700000,0.9568,0.9586,0.9566,0.9584,7980.0
1702571760000,0.9582,0.9582,0.9575,0.9579,4272.0
1702571820000,0.9579,0.9582,0.9573,0.9582,3427.0
1702571880000,0.9583,0.9609,0.9583,0.9609,8222.0
1702571940000,0.9607,0.9611,0.9598,0.9607,11284.0
1702572000000,0.9607,0.9614,0.9598,0.9599,14211.0
1702572060000,0.9596,0.9601,0.9592,0.9595,4472.0
1702572120000,0.9598,0.9602,0.9596,0.9602,2529.0
1702572180000,0.9603,0.9603,0.9598,0.9601,4151.0
1702572240000,0.9599,0.9602,0.9591,0.9597,7014.0
1702572300000,0.9598,0.9601,0.9593,0.9596,12139.0
1702572360000,0.9594,0.9605,0.9594,0.9603,3192.0
1702572420000,0.9603,0.9615,0.9603,0.961,3608.0
1702572480000,0.9609,0.9609,0.9606,0.9608,3944.0
1702572540000,0.9606,0.9606,0.9595,0.9595,6474.0
1702572600000,0.9594,0.9598,0.9593,0.9597,7039.0
1702572660000,0.96,0.9603,0.9589,0.9595,9592.0
1702572720000,0.9593,0.9596,0.9593,0.9596,2167.0
1702572780000,0.9596,0.9596,0.9591,0.9592,2214.0
1702572840000,0.9592,0.9603,0.9592,0.9602,6671.0
1702572900000,0.9601,0.9612,0.9599,0.9608,5909.0
1702572960000,0.9607,0.9612,0.9607,0.9611,4161.0
1702573020000,0.9609,0.9611,0.9606,0.961,3076.0
1702573080000,0.9609,0.9609,0.9606,0.9609,2163.0
1702573140000,0.9609,0.9611,0.9606,0.9606,2400.0
1702573200000,0.9607,0.9621,0.9607,0.962,8540.0
1702573260000,0.962,0.9628,0.9615,0.9628,5104.0
1702573320000,0.9627,0.9642,0.9627,0.9632,16272.0
1702573380000,0.9631,0.9646,0.9623,0.9646,19600.0
1702573440000,0.9645,0.9649,0.9639,0.9639,7382.0
1702573500000,0.9638,0.964,0.9636,0.9638,5032.0
1702573560000,0.9637,0.9643,0.9637,0.9641,5142.0
1702573620000,0.9642,0.9643,0.9634,0.9635,5120.0
1702573680000,0.9637,0.9641,0.9633,0.9639,8593.0
1702573740000,0.9638,0.9642,0.9638,0.9642,2238.0
1702573800000,0.9641,0.9641,0.9633,0.9639,8992.0
1702573860000,0.9639,0.9643,0.9637,0.9641,5461.0
1702573920000,0.9641,0.9645,0.9639,0.9639,13689.0
1702573980000,0.9639,0.9656,0.9638,0.9647,19575.0
1702574040000,0.9648,0.9651,0.9641,0.9644,5658.0
1702574100000,0.9644,0.9649,0.9643,0.9648,3560.0
1702574160000,0.9647,0.9647,0.9637,0.9637,5876.0
1702574220000,0.9636,0.9637,0.9625,0.9625,2795.0
1702574280000,0.9627,0.9629,0.9621,0.9622,4829.0
1702574340000,0.9623,0.9638,0.9623,0.9638,9064.0
1702574400000,0.9642,0.9655,0.9642,0.9642,12201.0
1702574460000,0.9642,0.9645,0.9631,0.9635,5468.0
1702574520000,0.9635,0.9642,0.9635,0.9639,3614.0
1702574580000,0.9637,0.9637,0.9622,0.9622,5104.0
1702574640000,0.9621,0.9621,0.9593,0.9621,43893.0
1702574700000,0.9621,0.9627,0.9619,0.9621,5923.0
1702574760000,0.9621,0.9621,0.9612,0.9612,3252.0
1702574820000,0.9612,0.9628,0.9612,0.9625,10047.0
1702574880000,0.9626,0.9629,0.9625,0.9629,4738.0
1702574940000,0.9628,0.9649,0.9628,0.9644,11028.0
1702575000000,0.9644,0.9652,0.9631,0.9632,11809.0
1702575060000,0.9632,0.9664,0.9629,0.9659,31555.0
1702575120000,0.9658,0.9673,0.965,0.9653,23734.0
1702575180000,0.9653,0.9669,0.9648,0.9664,9932.0
1702575240000,0.9664,0.9674,0.9662,0.9669,6468.0
1702575300000,0.967,0.967,0.964,0.9643,21093.0
1702575360000,0.9643,0.9659,0.9642,0.9657,25991.0
1702575420000,0.9657,0.9664,0.9648,0.9649,3392.0
1702575480000,0.9649,0.9672,0.9649,0.9668,11167.0
1702575540000,0.9667,0.9669,0.9661,0.9662,5801.0
1702575600000,0.9665,0.9666,0.9645,0.9654,20195.0
1702575660000,0.9654,0.9662,0.9649,0.9652,9980.0
1702575720000,0.9652,0.9659,0.9651,0.9652,4047.0
1702575780000,0.9655,0.9667,0.965,0.966,12604.0
1702575840000,0.9659,0.9675,0.9657,0.9673,5245.0
1702575900000,0.9673,0.9674,0.966,0.9664,6295.0
1702575960000,0.9665,0.967,0.9654,0.9654,14741.0
1702576020000,0.9656,0.9674,0.9656,0.9665,15913.0
1702576080000,0.9666,0.9689,0.9658,0.9683,33985.0
1702576140000,0.9682,0.9682,0.9657,0.9665,19236.0
1702576200000,0.9663,0.9665,0.965,0.9651,3596.0
1702576260000,0.9649,0.9655,0.9643,0.9651,5729.0
1702576320000,0.965,0.9653,0.9641,0.9648,11454.0
1702576380000,0.9648,0.965,0.9642,0.9645,6299.0
1702576440000,0.9643,0.965,0.964,0.964,4121.0
1702576500000,0.964,0.9642,0.9627,0.963,9455.0
1702576560000,0.963,0.9637,0.9628,0.963,6517.0
1702576620000,0.963,0.9639,0.963,0.9636,3665.0
1702576680000,0.9638,0.9639,0.9633,0.9635,3280.0
1702576740000,0.9635,0.9641,0.9634,0.9635,3890.0
1702576800000,0.9636,0.9638,0.9626,0.9638,5708.0
1702576860000,0.9638,0.9641,0.963,0.9633,7915.0
1702576920000,0.9634,0.9641,0.9634,0.9641,1428.0
1702576980000,0.9641,0.9647,0.9641,0.9642,7295.0
1702577040000,0.9643,0.9643,0.9637,0.9641,1658.0
1702577100000,0.964,0.964,0.9634,0.9634,2275.0
1702577160000,0.9637,0.9638,0.9627,0.9627,2264.0
1702577220000,0.9627,0.9654,0.9618,0.9641,78524.0
1702577280000,0.964,0.9642,0.9632,0.9638,12607.0
1702577340000,0.9638,0.9643,0.9634,0.964,6166.0
1702577400000,0.9639,0.9645,0.9639,0.964,4438.0
1702577460000,0.9641,0.9642,0.9625,0.9626,2890.0
1702577520000,0.9624,0.9625,0.9614,0.9619,15774.0
1702577580000,0.9615,0.9619,0.9613,0.9615,6759.0
1702577640000,0.9616,0.9621,0.9615,0.9616,14797.0
1702577700000,0.9618,0.9621,0.961,0.9616,7897.0
1702577760000,0.9614,0.9614,0.9601,0.9602,4063.0
1702577820000,0.9602,0.9604,0.9573,0.9593,46946.0
1702577880000,0.9593,0.9607,0.959,0.9605,20463.0
1702577940000,0.9607,0.9624,0.9607,0.9618,30953.0
1702578000000,0.9615,0.9626,0.9612,0.9622,4735.0
1702578060000,0.9622,0.9625,0.9621,0.9625,1216.0
1702578120000,0.9625,0.9632,0.9621,0.9632,8510.0
1702578180000,0.9634,0.964,0.9618,0.9618,19894.0
1702578240000,0.9619,0.9632,0.9619,0.9632,7176.0
1702578300000,0.963,0.963,0.9608,0.9608,2023.0
1702578360000,0.9607,0.9628,0.9607,0.9628,10474.0
1702578420000,0.9628,0.9631,0.9618,0.962,5838.0
1702578480000,0.9619,0.962,0.9614,0.9618,2694.0
1702578540000,0.9619,0.9619,0.9615,0.9617,6266.0
1702578600000,0.9619,0.9629,0.9614,0.9629,2802.0
1702578660000,0.963,0.963,0.9619,0.9626,3734.0
1702578720000,0.9625,0.9637,0.962,0.9635,5318.0
1702578780000,0.9635,0.9636,0.9633,0.9635,1498.0
1702578840000,0.9636,0.9641,0.9636,0.9641,3976.0
1702578900000,0.9641,0.966,0.9638,0.9654,21216.0
1702578960000,0.9655,0.9658,0.9653,0.9654,6519.0
1702579020000,0.9655,0.9672,0.9655,0.9669,6854.0
1702579080000,0.967,0.9672,0.966,0.9662,9176.0
1702579140000,0.9664,0.9664,0.9657,0.9659,2333.0
1702579200000,0.966,0.9662,0.9659,0.9661,2093.0
1702579260000,0.966,0.9667,0.9657,0.9667,9257.0
1702579320000,0.9668,0.9668,0.9663,0.9664,2469.0
1702579380000,0.9664,0.9667,0.9659,0.9666,6381.0
1702579440000,0.9665,0.9684,0.966,0.9682,6899.0
1702579500000,0.9682,0.9683,0.9673,0.9679,7438.0
1702579560000,0.9675,0.9675,0.9667,0.967,2376.0
1702579620000,0.967,0.967,0.9659,0.9659,3576.0
1702579680000,0.9657,0.9669,0.9656,0.9668,10646.0
1702579740000,0.9668,0.9668,0.9658,0.9659,6832.0
1702579800000,0.9658,0.966,0.9645,0.9645,8332.0
1702579860000,0.9649,0.9649,0.964,0.964,1434.0
1702579920000,0.9639,0.9647,0.9639,0.9647,3392.0
1702579980000,0.9649,0.9654,0.9647,0.9649,8462.0
1702580040000,0.965,0.965,0.9641,0.965,6810.0
1702580100000,0.9652,0.9665,0.9651,0.9664,11838.0
1702580160000,0.9662,0.9662,0.9649,0.9652,4022.0
1702580220000,0.9651,0.9651,0.9638,0.9639,5668.0
1702580280000,0.9639,0.965,0.9637,0.9637,4340.0
1702580340000,0.9638,0.9645,0.9634,0.9637,3187.0
1702580400000,0.9636,0.9648,0.9636,0.9644,5667.0
1702580460000,0.9646,0.9649,0.9641,0.9649,3056.0
1702580520000,0.9649,0.9662,0.9649,0.966,4257.0
1702580580000,0.966,0.966,0.9653,0.9653,8606.0
1702580640000,0.9652,0.9661,0.9652,0.9658,2621.0
1702580700000,0.9659,0.9672,0.9659,0.9669,12521.0
1702580760000,0.9668,0.9674,0.9666,0.9672,6391.0
1702580820000,0.9672,0.9675,0.9668,0.9671,10264.0
1702580880000,0.9673,0.9677,0.9664,0.9676,11205.0
1702580940000,0.9677,0.9677,0.9672,0.9674,4268.0
1702581000000,0.9676,0.9676,0.9668,0.9674,7257.0
1702581060000,0.9673,0.9673,0.9668,0.967,2048.0
1702581120000,0.9668,0.9672,0.9665,0.9667,2996.0
1702581180000,0.9667,0.9667,0.966,0.9661,11304.0
1702581240000,0.9663,0.9666,0.9661,0.9666,4577.0
1702581300000,0.9667,0.9676,0.9667,0.9674,4375.0
1702581360000,0.9673,0.9678,0.9671,0.9676,4149.0
1702581420000,0.9676,0.9685,0.9676,0.9685,11485.0
1702581480000,0.9685,0.9686,0.9681,0.9685,12019.0
1702581540000,0.9684,0.9693,0.9684,0.969,11106.0
1702581600000,0.9691,0.9713,0.9691,0.9712,19235.0
1702581660000,0.9713,0.9714,0.9703,0.9704,21539.0
1702581720000,0.9705,0.9715,0.9703,0.9707,11039.0
1702581780000,0.9708,0.9708,0.9675,0.9675,17980.0
1702581840000,0.9676,0.9696,0.9676,0.9692,16125.0
1702581900000,0.9694,0.9695,0.9687,0.9687,5926.0
1702581960000,0.9687,0.9689,0.9683,0.9688,2491.0
1702582020000,0.9689,0.9695,0.9683,0.9686,3996.0
1702582080000,0.9687,0.9695,0.9687,0.9694,1820.0
1702582140000,0.9695,0.9695,0.9685,0.9687,5194.0
1702582200000,0.9687,0.9696,0.9685,0.9686,2064.0
1702582260000,0.9684,0.9687,0.968,0.9685,5048.0
1702582320000,0.9682,0.9694,0.9679,0.9693,8124.0
1702582380000,0.9692,0.9704,0.9692,0.9704,5441.0
1702582440000,0.9705,0.9705,0.9697,0.9703,6246.0
1702582500000,0.9704,0.9705,0.9686,0.9686,3912.0
1702582560000,0.9687,0.9701,0.9687,0.9689,5881.0
1702582620000,0.9688,0.9693,0.9687,0.9687,8896.0
1702582680000,0.9687,0.9701,0.9687,0.9693,3918.0
1702582740000,0.9692,0.9698,0.9691,0.9696,813.0
1702582800000,0.9697,0.9707,0.9696,0.9707,1283.0
1702582860000,0.9706,0.9706,0.969,0.969,6373.0
1702582920000,0.969,0.9694,0.9684,0.9686,9331.0
1702582980000,0.9687,0.969,0.9686,0.9688,3497.0
1702583040000,0.9688,0.9688,0.9685,0.9687,3784.0
1702583100000,0.9688,0.9691,0.9686,0.9688,1634.0
1702583160000,0.9688,0.9688,0.9676,0.9677,10271.0
1702583220000,0.9677,0.9688,0.9676,0.9686,4907.0
1702583280000,0.9686,0.9694,0.9682,0.9692,6832.0
1702583340000,0.969,0.9696,0.969,0.9694,3560.0
1702583400000,0.9693,0.97,0.9692,0.9692,18718.0
1702583460000,0.9693,0.9694,0.9688,0.9693,11518.0
1702583520000,0.9692,0.9699,0.969,0.9699,12994.0
1702583580000,0.9697,0.9703,0.9697,0.9703,2493.0
1702583640000,0.9703,0.9703,0.9697,0.97,10240.0
1702583700000,0.9701,0.9701,0.9698,0.97,3185.0
1702583760000,0.9699,0.9699,0.9688,0.969,4222.0
1702583820000,0.9688,0.9694,0.968,0.9694,5632.0
1702583880000,0.9694,0.9695,0.9662,0.9669,12633.0
1702583940000,0.9672,0.9677,0.9664,0.9666,6911.0
1702584000000,0.9665,0.967,0.9662,0.9662,10310.0
1702584060000,0.9663,0.9673,0.9661,0.9665,7929.0
1702584120000,0.9667,0.9671,0.9659,0.9661,8433.0
1702584180000,0.9661,0.9662,0.9651,0.9654,2986.0
1702584240000,0.9654,0.9658,0.9639,0.9639,6809.0
1702584300000,0.964,0.9652,0.964,0.9651,7281.0
1702584360000,0.9651,0.9656,0.9648,0.9648,8568.0
1702584420000,0.9646,0.9647,0.9635,0.9644,6595.0
1702584480000,0.9645,0.965,0.9645,0.9649,2305.0
1702584540000,0.9649,0.9649,0.9638,0.9641,7800.0
1702584600000,0.9642,0.9643,0.9632,0.9632,3092.0
1702584660000,0.9632,0.9634,0.9626,0.9626,12556.0
1702584720000,0.9627,0.9628,0.962,0.9628,8552.0
1702584780000,0.9627,0.9629,0.9624,0.9627,4133.0
1702584840000,0.9628,0.9634,0.9628,0.9629,5613.0
1702584900000,0.9629,0.9632,0.9625,0.9631,8673.0
1702584960000,0.9631,0.9633,0.9613,0.9614,8821.0
1702585020000,0.9614,0.9619,0.959,0.9617,31679.0
1702585080000,0.9616,0.9616,0.9611,0.9615,4440.0
1702585140000,0.9616,0.9618,0.9612,0.9614,6483.0
1702585200000,0.9614,0.962,0.9613,0.9618,7041.0
1702585260000,0.9618,0.9622,0.9618,0.9618,6316.0
1702585320000,0.9618,0.9631,0.9617,0.9627,13083.0
1702585380000,0.9629,0.9631,0.962,0.962,11785.0
1702585440000,0.962,0.9624,0.962,0.962,4488.0
1702585500000,0.9619,0.9622,0.9612,0.9621,6723.0
1702585560000,0.9621,0.9621,0.9617,0.9618,769.0
1702585620000,0.9617,0.9629,0.9617,0.9626,1744.0
1702585680000,0.9625,0.9628,0.9622,0.9628,2806.0
1702585740000,0.9629,0.9631,0.9618,0.962,6953.0
1702585800000,0.9621,0.9622,0.9617,0.9622,3336.0
1702585860000,0.9622,0.9628,0.962,0.9624,3775.0
1702585920000,0.9624,0.9624,0.9609,0.9609,5848.0
1702585980000,0.961,0.9622,0.961,0.9622,14686.0
1702586040000,0.9622,0.9624,0.9619,0.9619,1447.0
1702586100000,0.9618,0.9625,0.9615,0.9625,2691.0
1702586160000,0.9625,0.9629,0.9625,0.9629,2867.0
1702586220000,0.9627,0.9627,0.9624,0.9625,2955.0
1702586280000,0.9625,0.9643,0.9625,0.964,4462.0
1702586340000,0.9639,0.9641,0.9634,0.9634,5868.0
1702586400000,0.9633,0.9637,0.9632,0.9635,9740.0
1702586460000,0.9634,0.9637,0.9633,0.9637,1032.0
1702586520000,0.9636,0.9642,0.9634,0.9637,4971.0
1702586580000,0.9637,0.9647,0.9637,0.9647,4812.0
1702586640000,0.9649,0.9652,0.9642,0.9642,10604.0
1702586700000,0.9642,0.9649,0.9642,0.9647,2224.0
1702586760000,0.9647,0.9651,0.9645,0.9649,2608.0
1702586820000,0.965,0.9661,0.9649,0.9656,12446.0
1702586880000,0.9659,0.9661,0.9651,0.9655,12484.0
1702586940000,0.9654,0.966,0.9653,0.966,6535.0
1702587000000,0.966,0.9662,0.966,0.9662,1614.0
1702587060000,0.9662,0.9664,0.966,0.966,2481.0
1702587120000,0.9658,0.9661,0.9651,0.9653,3042.0
1702587180000,0.9652,0.9654,0.9649,0.9654,1683.0
1702587240000,0.9652,0.9652,0.9646,0.9652,9855.0
1702587300000,0.9652,0.9655,0.9651,0.9655,4830.0
1702587360000,0.9659,0.9659,0.9654,0.9654,1389.0
1702587420000,0.9655,0.9666,0.9655,0.9666,2956.0
1702587480000,0.9667,0.967,0.9662,0.967,5038.0
1702587540000,0.9669,0.9696,0.9668,0.9695,24576.0
1702587600000,0.9695,0.9711,0.9695,0.9709,20005.0
1702587660000,0.9711,0.9722,0.971,0.9715,38187.0
1702587720000,0.9716,0.9721,0.9698,0.9701,17622.0
1702587780000,0.97,0.9715,0.9699,0.9713,6977.0
1702587840000,0.9712,0.9712,0.9705,0.9709,6414.0
1702587900000,0.9707,0.9711,0.9702,0.9711,3152.0
1702587960000,0.9712,0.9722,0.9712,0.9715,13678.0
1702588020000,0.9716,0.9716,0.9709,0.9709,2993.0
1702588080000,0.9708,0.9713,0.9703,0.9713,10950.0
1702588140000,0.9715,0.9718,0.9711,0.9712,2757.0
1702588200000,0.9712,0.9719,0.9712,0.9712,6460.0
1702588260000,0.9713,0.972,0.9712,0.972,3919.0
1702588320000,0.9719,0.972,0.9712,0.9712,2628.0
1702588380000,0.9711,0.9715,0.971,0.9714,4717.0
1702588440000,0.9714,0.9714,0.9711,0.9714,1609.0
1702588500000,0.9716,0.974,0.9716,0.974,21628.0
1702588560000,0.974,0.9768,0.9739,0.9749,131146.0
1702588620000,0.9749,0.9752,0.974,0.9752,16615.0
1702588680000,0.9753,0.9754,0.9748,0.9751,3631.0
1702588740000,0.975,0.9753,0.9746,0.9752,10242.0
1702588800000,0.9752,0.9799,0.9749,0.9787,157627.0
1702588860000,0.9787,0.9799,0.9786,0.9794,26279.0
1702588920000,0.9793,0.9793,0.9782,0.9787,18670.0
1702588980000,0.9786,0.9795,0.9781,0.9781,32485.0
1702589040000,0.978,0.978,0.9763,0.9772,54834.0
1702589100000,0.9772,0.978,0.9769,0.9769,16110.0
1702589160000,0.9767,0.9775,0.9761,0.9768,21974.0
1702589220000,0.9767,0.9794,0.9764,0.9788,33518.0
1702589280000,0.9786,0.9801,0.9781,0.9801,16951.0
1702589340000,0.9801,0.9802,0.9795,0.98,19622.0
1702589400000,0.98,0.9842,0.9798,0.9819,133881.0
1702589460000,0.9818,0.9824,0.981,0.9811,33666.0
1702589520000,0.9812,0.9828,0.9812,0.9826,8197.0
1702589580000,0.9823,0.9827,0.981,0.9812,26335.0
1702589640000,0.9809,0.983,0.9808,0.9823,31106.0
1702589700000,0.9823,0.9843,0.9823,0.9841,29041.0
1702589760000,0.9841,0.9864,0.9839,0.9859,52554.0
1702589820000,0.9858,0.9881,0.9849,0.9867,56987.0
1702589880000,0.9868,0.9883,0.9865,0.9878,45988.0
1702589940000,0.9876,0.9884,0.987,0.9876,39474.0
1702590000000,0.9877,0.9886,0.9872,0.9876,44128.0
1702590060000,0.9875,0.9879,0.9842,0.9868,54880.0
1702590120000,0.9867,0.9879,0.9859,0.9876,39669.0
1702590180000,0.9874,0.9885,0.9863,0.9869,40567.0
1702590240000,0.9868,0.9883,0.9863,0.9863,34466.0
1702590300000,0.9864,0.9867,0.9854,0.9858,21210.0
1702590360000,0.9858,0.9858,0.9839,0.9841,28310.0
1702590420000,0.9841,0.9841,0.9817,0.9824,37634.0
1702590480000,0.9824,0.9824,0.9804,0.9808,32702.0
1702590540000,0.9809,0.9813,0.9797,0.9801,21632.0
1702590600000,0.98,0.981,0.9785,0.9789,21031.0
1702590660000,0.979,0.9798,0.9779,0.9785,25048.0
1702590720000,0.9786,0.979,0.9779,0.978,4142.0
1702590780000,0.978,0.978,0.9768,0.9769,11176.0
1702590840000,0.9769,0.9773,0.9767,0.9769,6091.0
1702590900000,0.977,0.977,0.976,0.9765,5773.0
1702590960000,0.9765,0.9767,0.9759,0.9766,11352.0
1702591020000,0.9767,0.979,0.9767,0.979,24259.0
1702591080000,0.9787,0.9795,0.9785,0.9785,10574.0
1702591140000,0.9785,0.9804,0.9785,0.9791,34690.0
1702591200000,0.9791,0.9794,0.977,0.9776,35885.0
1702591260000,0.9777,0.9789,0.9776,0.9782,10766.0
1702591320000,0.9784,0.9809,0.9784,0.9802,20577.0
1702591380000,0.9801,0.9802,0.9783,0.9783,6157.0
1702591440000,0.9783,0.9793,0.9783,0.9788,10387.0
1702591500000,0.9789,0.9793,0.9786,0.9789,6755.0
1702591560000,0.9789,0.9792,0.9781,0.9781,28786.0
1702591620000,0.978,0.9782,0.9764,0.9764,28041.0
1702591680000,0.9764,0.9787,0.976,0.9785,25886.0
1702591740000,0.9785,0.9785,0.9775,0.9778,23127.0
1702591800000,0.9778,0.9779,0.9766,0.9766,8459.0
1702591860000,0.9766,0.9785,0.9764,0.978,9035.0
1702591920000,0.9779,0.9791,0.9779,0.979,6891.0
1702591980000,0.9789,0.9789,0.9773,0.9784,22784.0
1702592040000,0.9785,0.9789,0.9782,0.9789,6862.0
1702592100000,0.9788,0.9788,0.9782,0.9784,5092.0
1702592160000,0.9784,0.9787,0.9779,0.9785,6577.0
1702592220000,0.9786,0.9806,0.9786,0.9801,12788.0
1702592280000,0.9801,0.9801,0.979,0.979,8962.0
1702592340000,0.9789,0.9793,0.9787,0.9787,2610.0
1702592400000,0.9786,0.9786,0.9778,0.9781,5404.0
1702592460000,0.9783,0.9785,0.978,0.978,5164.0
1702592520000,0.9781,0.9781,0.9772,0.9772,10311.0
1702592580000,0.977,0.977,0.9762,0.9764,8867.0
1702592640000,0.9765,0.9765,0.9745,0.975,30423.0
1702592700000,0.975,0.977,0.975,0.977,9199.0
1702592760000,0.977,0.9772,0.9759,0.9759,10526.0
1702592820000,0.9758,0.9767,0.9757,0.9766,8159.0
1702592880000,0.9767,0.9767,0.9753,0.9756,14238.0
1702592940000,0.9756,0.976,0.9751,0.976,2803.0
1702593000000,0.976,0.9767,0.976,0.976,13824.0
1702593060000,0.9759,0.9759,0.9756,0.9756,2438.0
1702593120000,0.9755,0.9755,0.9749,0.9752,7968.0
1702593180000,0.9752,0.9756,0.9751,0.9756,2254.0
1702593240000,0.9755,0.9765,0.9755,0.9762,29896.0
1702593300000,0.9762,0.9762,0.9756,0.9761,3484.0
1702593360000,0.9761,0.9765,0.9758,0.9762,13051.0
1702593420000,0.9762,0.9762,0.9753,0.9753,3948.0
1702593480000,0.9753,0.9758,0.9753,0.9756,7788.0
1702593540000,0.9755,0.9755,0.975,0.9752,7434.0
1702593600000,0.9753,0.9755,0.9748,0.975,3783.0
1702593660000,0.975,0.9754,0.9748,0.9753,3501.0
1702593720000,0.9753,0.9754,0.974,0.9748,15278.0
1702593780000,0.9749,0.9751,0.9742,0.9745,16654.0
1702593840000,0.9745,0.9752,0.9745,0.9751,4365.0
1702593900000,0.9751,0.9758,0.9751,0.9758,1423.0
1702593960000,0.976,0.9764,0.9759,0.9763,3494.0
1702594020000,0.9764,0.9766,0.9762,0.9763,4774.0
1702594080000,0.9762,0.9768,0.9759,0.9765,7329.0
1702594140000,0.9766,0.9776,0.9766,0.9774,11004.0
1702594200000,0.9771,0.9771,0.977,0.977,2335.0
1702594260000,0.9769,0.9778,0.9769,0.9777,12121.0
1702594320000,0.9775,0.978,0.9774,0.978,5537.0
1702594380000,0.9779,0.9779,0.9771,0.9771,7580.0
1702594440000,0.9771,0.9779,0.9769,0.9779,7472.0
1702594500000,0.9779,0.9785,0.9776,0.9781,16758.0
1702594560000,0.978,0.9782,0.9778,0.9778,2589.0
1702594620000,0.9778,0.9778,0.9775,0.9775,1105.0
1702594680000,0.9776,0.978,0.9773,0.978,3946.0
1702594740000,0.978,0.979,0.978,0.9785,21125.0
1702594800000,0.9784,0.979,0.9784,0.9789,6437.0
1702594860000,0.979,0.9804,0.9786,0.9792,14416.0
1702594920000,0.9791,0.9796,0.9789,0.9796,4595.0
1702594980000,0.9797,0.9806,0.979,0.9792,19605.0
1702595040000,0.9793,0.9812,0.9793,0.9805,28392.0
1702595100000,0.9805,0.9808,0.9799,0.9802,20357.0
1702595160000,0.9802,0.9807,0.9801,0.9802,8685.0
1702595220000,0.9802,0.9808,0.9802,0.9806,14820.0
1702595280000,0.9805,0.9807,0.9799,0.9799,10029.0
1702595340000,0.9798,0.9811,0.9797,0.9801,41857.0
1702595400000,0.9801,0.9807,0.9795,0.9803,22284.0
1702595460000,0.9802,0.9815,0.9802,0.9808,9046.0
1702595520000,0.9809,0.9817,0.9808,0.9816,9325.0
1702595580000,0.9816,0.9816,0.9804,0.9806,3977.0
1702595640000,0.9805,0.9805,0.9799,0.98,14546.0
1702595700000,0.98,0.9809,0.98,0.9807,14405.0
1702595760000,0.9808,0.982,0.9808,0.9815,20032.0
1702595820000,0.9815,0.9815,0.98,0.9804,12136.0
1702595880000,0.9804,0.9807,0.9804,0.9804,1507.0
1702595940000,0.9804,0.9804,0.9798,0.9801,1837.0
1702596000000,0.98,0.9805,0.9799,0.9805,6634.0
1702596060000,0.9806,0.9812,0.9805,0.9812,6243.0
1702596120000,0.9812,0.9812,0.9806,0.9806,4199.0
1702596180000,0.9804,0.9804,0.9796,0.98,14467.0
1702596240000,0.9799,0.9799,0.9796,0.9796,5682.0
1702596300000,0.9796,0.9798,0.9782,0.9794,35941.0
1702596360000,0.9795,0.9803,0.9795,0.9796,5840.0
1702596420000,0.9795,0.9795,0.9783,0.9786,14849.0
1702596480000,0.9786,0.9791,0.9776,0.9778,11526.0
1702596540000,0.9777,0.9789,0.9775,0.9785,11731.0
1702596600000,0.9785,0.9785,0.9778,0.9781,7527.0
1702596660000,0.9781,0.9785,0.9779,0.978,1938.0
1702596720000,0.9781,0.979,0.9777,0.9787,18521.0
1702596780000,0.9786,0.9791,0.9781,0.9781,2651.0
1702596840000,0.978,0.9788,0.9779,0.9788,1676.0
1702596900000,0.9788,0.9801,0.9787,0.98,5188.0
1702596960000,0.9801,0.9804,0.9793,0.9797,20394.0
1702597020000,0.9799,0.9799,0.9785,0.9785,13875.0
1702597080000,0.9784,0.9784,0.9773,0.9783,11094.0
1702597140000,0.9784,0.9794,0.9784,0.979,3419.0
1702597200000,0.9789,0.9797,0.9789,0.9797,1594.0
1702597260000,0.9797,0.9797,0.9785,0.9786,4776.0
1702597320000,0.9787,0.9798,0.9787,0.9798,1806.0
1702597380000,0.9801,0.9817,0.9773,0.9782,226415.0
1702597440000,0.9782,0.9786,0.9782,0.9785,3016.0
1702597500000,0.9784,0.9788,0.9776,0.9788,31860.0
1702597560000,0.9789,0.9792,0.9788,0.9788,3460.0
1702597620000,0.9791,0.9796,0.9791,0.9796,1968.0
1702597680000,0.9798,0.9803,0.9795,0.9798,12886.0
1702597740000,0.9798,0.9808,0.9794,0.9807,8898.0
1702597800000,0.9808,0.9811,0.9806,0.9808,11936.0
1702597860000,0.9809,0.9812,0.9809,0.9809,2312.0
1702597920000,0.9808,0.9812,0.9806,0.9806,6428.0
1702597980000,0.9805,0.9805,0.9794,0.9795,5472.0
1702598040000,0.9795,0.9795,0.9789,0.9789,2838.0
1702598100000,0.9788,0.9791,0.9785,0.9791,3736.0
1702598160000,0.9789,0.9789,0.9784,0.9784,3336.0
1702598220000,0.9785,0.9831,0.9785,0.9831,60054.0
1702598280000,0.9831,0.9856,0.9818,0.9848,106948.0
1702598340000,0.9847,0.9865,0.9846,0.9861,58353.0
1702598400000,0.9861,0.9876,0.9852,0.9853,48890.0
1702598460000,0.9852,0.9944,0.9841,0.9918,448774.0
1702598520000,0.9917,0.9983,0.9906,0.9974,388251.0
1702598580000,0.9974,0.9995,0.996,0.9965,143457.0
1702598640000,0.9964,1.0026,0.9964,1.0025,180226.0
1702598700000,1.0022,1.003,0.9989,1.0021,128898.0
1702598760000,1.0021,1.01,1.0021,1.01,190812.0
1702598820000,1.0099,1.0182,1.0089,1.015,360705.0
1702598880000,1.0151,1.0186,1.0115,1.0158,376039.0
1702598940000,1.016,1.0192,1.0125,1.0179,223848.0
1702599000000,1.0179,1.0262,1.0163,1.0177,329741.0
1702599060000,1.0177,1.0232,1.0171,1.0229,236645.0
1702599120000,1.0227,1.0231,1.0165,1.0171,160025.0
1702599180000,1.017,1.0228,1.0142,1.0228,136891.0
1702599240000,1.0227,1.0229,1.016,1.0173,89421.0
1702599300000,1.0173,1.0176,1.0147,1.0174,81634.0
1702599360000,1.0174,1.0175,1.0153,1.0165,57552.0
1702599420000,1.0163,1.0188,1.0144,1.0163,95361.0
1702599480000,1.0165,1.0174,1.0148,1.0173,42704.0
1702599540000,1.0174,1.0224,1.0174,1.0223,52106.0
1702599600000,1.0225,1.0289,1.0216,1.0274,177078.0
1702599660000,1.0272,1.0384,1.0258,1.0311,424226.0
1702599720000,1.031,1.0418,1.0302,1.0365,378336.0
1702599780000,1.0368,1.0396,1.0281,1.0281,305880.0
1702599840000,1.0284,1.0363,1.0267,1.0332,202608.0
1702599900000,1.0331,1.034,1.03,1.0318,90812.0
1702599960000,1.0318,1.0331,1.0272,1.0272,93522.0
1702600020000,1.0272,1.0325,1.0259,1.0314,63105.0
1702600080000,1.0313,1.0386,1.0299,1.0369,212208.0
1702600140000,1.0367,1.0382,1.035,1.0351,106832.0
1702600200000,1.0351,1.0358,1.0315,1.0316,117284.0
1702600260000,1.0315,1.0331,1.0312,1.0324,36520.0
1702600320000,1.0326,1.0364,1.0306,1.0354,116453.0
1702600380000,1.0353,1.0358,1.0333,1.034,72750.0
1702600440000,1.034,1.0341,1.03,1.03,55441.0
1702600500000,1.03,1.0336,1.0227,1.0309,259441.0
1702600560000,1.0309,1.0309,1.0238,1.0243,121834.0
1702600620000,1.0239,1.0249,1.0203,1.024,114473.0
1702600680000,1.024,1.0299,1.024,1.0288,149988.0
1702600740000,1.0288,1.0288,1.0204,1.0222,116614.0
1702600800000,1.0222,1.0236,1.0204,1.0228,68856.0
1702600860000,1.023,1.0233,1.0192,1.0202,47002.0
1702600920000,1.0203,1.0211,1.0193,1.0196,50152.0
1702600980000,1.0197,1.0204,1.0163,1.0177,62695.0
1702601040000,1.0177,1.0229,1.0174,1.0228,58766.0
1702601100000,1.0229,1.0229,1.0187,1.0225,111733.0
1702601160000,1.0224,1.0251,1.0201,1.0248,72690.0
1702601220000,1.0251,1.0271,1.0238,1.0248,86748.0
1702601280000,1.0249,1.0264,1.0249,1.0251,45308.0
1702601340000,1.0251,1.0285,1.0251,1.0263,86223.0
1702601400000,1.0263,1.0294,1.0253,1.0287,98001.0
1702601460000,1.0287,1.0329,1.0287,1.0308,89525.0
1702601520000,1.0307,1.0309,1.0288,1.0309,38406.0
1702601580000,1.0311,1.034,1.0309,1.0336,60593.0
1702601640000,1.0332,1.0351,1.0321,1.0345,60522.0
1702601700000,1.0344,1.0348,1.0278,1.031,111406.0
1702601760000,1.0312,1.0349,1.0304,1.0339,56321.0
1702601820000,1.034,1.041,1.0339,1.0408,89320.0
1702601880000,1.0409,1.0442,1.0381,1.0388,206375.0
1702601940000,1.0387,1.0387,1.0297,1.0316,206925.0
1702602000000,1.0313,1.0316,1.0253,1.0266,150396.0
1702602060000,1.0266,1.0288,1.026,1.0279,69074.0
1702602120000,1.028,1.029,1.0247,1.029,67131.0
1702602180000,1.0291,1.0292,1.0266,1.0289,51513.0
1702602240000,1.0292,1.0299,1.0267,1.0268,61581.0
1702602300000,1.0266,1.0273,1.0243,1.0246,72416.0
1702602360000,1.0246,1.0267,1.0238,1.0244,129607.0
1702602420000,1.0244,1.0244,1.0201,1.0213,72201.0
1702602480000,1.0212,1.022,1.018,1.0183,58606.0
1702602540000,1.0183,1.0203,1.0167,1.0181,169130.0
1702602600000,1.0183,1.022,1.0177,1.021,95368.0
1702602660000,1.021,1.0231,1.0189,1.0208,97594.0
1702602720000,1.021,1.0214,1.0196,1.0203,24436.0
1702602780000,1.0202,1.0218,1.0195,1.0208,30353.0
1702602840000,1.0206,1.0217,1.0193,1.0217,40791.0
1702602900000,1.0217,1.0218,1.0206,1.0217,39694.0
1702602960000,1.0217,1.0268,1.0217,1.0267,75554.0
1702603020000,1.0266,1.029,1.0248,1.029,58384.0
1702603080000,1.029,1.0331,1.0287,1.0314,99630.0
1702603140000,1.0313,1.0324,1.0285,1.0293,104781.0
1702603200000,1.0294,1.0301,1.0284,1.0287,30742.0
1702603260000,1.0286,1.0301,1.0284,1.03,18524.0
1702603320000,1.0301,1.0342,1.03,1.0329,53281.0
1702603380000,1.0329,1.0334,1.0326,1.0328,14431.0
1702603440000,1.0328,1.0328,1.03,1.03,12628.0
1702603500000,1.0299,1.0306,1.0272,1.0298,73809.0
1702603560000,1.0299,1.0309,1.0288,1.0309,21610.0
1702603620000,1.0308,1.0318,1.0302,1.0318,23405.0
1702603680000,1.0318,1.0324,1.0305,1.0316,24073.0
1702603740000,1.0317,1.0317,1.0311,1.0314,11687.0
1702603800000,1.0313,1.0324,1.0287,1.0287,41064.0
1702603860000,1.0287,1.029,1.0275,1.0285,25337.0
1702603920000,1.0285,1.0285,1.0252,1.0268,64497.0
1702603980000,1.0265,1.0268,1.0254,1.0254,25252.0
1702604040000,1.0254,1.0281,1.0254,1.0264,48702.0
1702604100000,1.0264,1.0293,1.0261,1.0292,30920.0
1702604160000,1.0291,1.0296,1.0281,1.0281,12605.0
1702604220000,1.0281,1.0319,1.0281,1.0318,16819.0
1702604280000,1.0319,1.0342,1.0319,1.0338,29654.0
1702604340000,1.0338,1.0347,1.0329,1.0329,21991.0
1702604400000,1.0329,1.0329,1.0316,1.0322,13597.0
1702604460000,1.0322,1.0323,1.0309,1.0312,19727.0
1702604520000,1.0311,1.0312,1.0296,1.0296,12675.0
1702604580000,1.0294,1.0313,1.0285,1.0307,23654.0
1702604640000,1.0306,1.0318,1.0292,1.0318,14325.0
1702604700000,1.0317,1.032,1.0267,1.0267,37044.0
1702604760000,1.027,1.0272,1.0228,1.0235,75133.0
1702604820000,1.0236,1.0251,1.0234,1.0244,36914.0
1702604880000,1.0243,1.0253,1.0225,1.0225,36959.0
1702604940000,1.0226,1.0235,1.0225,1.0235,16951.0
1702605000000,1.0235,1.0238,1.0203,1.0221,44847.0
1702605060000,1.0221,1.0247,1.0221,1.0246,30914.0
1702605120000,1.0244,1.0244,1.0234,1.0234,6645.0
1702605180000,1.0234,1.0234,1.0226,1.0226,3382.0
1702605240000,1.0226,1.0231,1.0221,1.0222,11073.0
1702605300000,1.0221,1.0224,1.0202,1.0211,18155.0
1702605360000,1.0211,1.0229,1.021,1.022,28755.0
1702605420000,1.022,1.0224,1.0215,1.0215,6100.0
1702605480000,1.0216,1.0224,1.0208,1.0224,17684.0
1702605540000,1.0223,1.0223,1.0213,1.0214,8068.0
1702605600000,1.0215,1.0223,1.0173,1.0182,70036.0
1702605660000,1.0182,1.0187,1.0167,1.0184,37922.0
1702605720000,1.0184,1.0198,1.0181,1.0196,38703.0
1702605780000,1.0196,1.0207,1.0194,1.0194,32175.0
1702605840000,1.0194,1.0194,1.017,1.0173,33780.0
1702605900000,1.0173,1.0177,1.0169,1.0171,32974.0
1702605960000,1.0171,1.0172,1.0166,1.0166,37424.0
1702606020000,1.0166,1.0192,1.0166,1.0169,64851.0
1702606080000,1.0168,1.0246,1.0168,1.0207,212624.0
1702606140000,1.0207,1.0208,1.0178,1.0178,47165.0
1702606200000,1.0178,1.0184,1.0169,1.0181,12888.0
1702606260000,1.0181,1.0183,1.0168,1.0182,16156.0
1702606320000,1.0181,1.0188,1.0153,1.0161,99165.0
1702606380000,1.0161,1.0164,1.0122,1.0135,64016.0
1702606440000,1.0139,1.0143,1.013,1.0132,14898.0
1702606500000,1.0132,1.0135,1.0123,1.0127,26101.0
1702606560000,1.0127,1.013,1.0114,1.0119,44283.0
1702606620000,1.0118,1.0127,1.0099,1.0121,52168.0
1702606680000,1.0121,1.0127,1.0077,1.0086,56759.0
1702606740000,1.0087,1.0118,1.0075,1.0113,38754.0
1702606800000,1.0113,1.0113,1.0098,1.01,19966.0
1702606860000,1.0099,1.0108,1.0091,1.0099,28551.0
1702606920000,1.01,1.01,1.0084,1.0093,23869.0
1702606980000,1.0094,1.0099,1.0088,1.0093,24358.0
1702607040000,1.0093,1.0098,1.0086,1.0097,13101.0
1702607100000,1.0096,1.0103,1.0091,1.0091,13798.0
1702607160000,1.0092,1.0103,1.0092,1.0097,12278.0
1702607220000,1.0098,1.0098,1.0078,1.0082,12773.0
1702607280000,1.0081,1.0081,1.0062,1.0067,24725.0
1702607340000,1.0066,1.0085,1.0063,1.0084,23718.0
1702607400000,1.0085,1.0099,1.0073,1.0073,26733.0
1702607460000,1.0073,1.0095,1.0071,1.0093,19500.0
1702607520000,1.0092,1.0092,1.0074,1.0077,12413.0
1702607580000,1.0076,1.0078,1.0072,1.0076,14109.0
1702607640000,1.0076,1.0077,1.0071,1.0071,7890.0
1702607700000,1.0071,1.0076,1.0063,1.0066,25099.0
1702607760000,1.0064,1.0113,1.0064,1.0113,31505.0
1702607820000,1.0112,1.0115,1.0098,1.0099,19255.0
1702607880000,1.0098,1.0101,1.0092,1.0095,20270.0
1702607940000,1.0095,1.01,1.0088,1.01,16061.0
1702608000000,1.0101,1.0116,1.0094,1.0105,23604.0
1702608060000,1.0106,1.0106,1.0094,1.0101,16760.0
1702608120000,1.01,1.0105,1.0097,1.0105,12228.0
1702608180000,1.0103,1.0114,1.0094,1.0103,22247.0
1702608240000,1.0104,1.011,1.01,1.0104,8103.0
1702608300000,1.0104,1.0105,1.0092,1.0099,33456.0
1702608360000,1.0103,1.0105,1.0085,1.0086,15577.0
1702608420000,1.0088,1.0088,1.0076,1.0077,29093.0
1702608480000,1.0077,1.0087,1.0066,1.0067,10074.0
1702608540000,1.0066,1.0066,1.0058,1.006,12899.0
1702608600000,1.0059,1.0059,1.0034,1.0057,37525.0
1702608660000,1.0058,1.0065,1.0058,1.0059,12026.0
1702608720000,1.0059,1.0064,1.0026,1.0042,152037.0
1702608780000,1.0042,1.0054,1.0036,1.0052,26491.0
1702608840000,1.0051,1.0051,1.0039,1.0043,13927.0
1702608900000,1.0043,1.0057,1.0041,1.0041,25554.0
1702608960000,1.0041,1.005,1.004,1.0042,14012.0
1702609020000,1.0042,1.0055,1.0037,1.0054,12373.0
1702609080000,1.0055,1.0055,1.0035,1.0041,21367.0
1702609140000,1.0041,1.0048,1.0036,1.0048,14137.0
1702609200000,1.0047,1.0055,1.0036,1.005,22794.0
1702609260000,1.0049,1.0053,1.0041,1.0047,11664.0
1702609320000,1.0047,1.0048,1.0026,1.003,33908.0
1702609380000,1.0028,1.0044,1.0028,1.0036,15760.0
1702609440000,1.0035,1.0037,1.0026,1.0028,39599.0
1702609500000,1.0029,1.0035,1.0022,1.003,55665.0
1702609560000,1.0031,1.0033,1.0024,1.0024,23950.0
1702609620000,1.0024,1.0027,1.0009,1.0023,60457.0
1702609680000,1.0023,1.0031,1.001,1.001,45037.0
1702609740000,1.0009,1.0016,1.0003,1.0013,42646.0
1702609800000,1.0013,1.0013,0.9979,0.9996,160522.0
1702609860000,0.9996,1.0011,0.9993,0.9997,25752.0
1702609920000,0.9998,1.0022,0.9997,1.0022,17833.0
1702609980000,1.0023,1.0029,1.0012,1.0016,32371.0
1702610040000,1.0016,1.0023,1.0001,1.0013,47024.0
1702610100000,1.0014,1.0026,1.0013,1.0025,26954.0
1702610160000,1.0025,1.0037,0.9989,1.0035,130260.0
1702610220000,1.0034,1.0042,1.0013,1.0019,20714.0
1702610280000,1.0018,1.0059,1.0018,1.0042,45993.0
1702610340000,1.0043,1.0053,1.0041,1.0052,20700.0
1702610400000,1.0053,1.0073,1.0053,1.0058,44216.0
1702610460000,1.0057,1.0059,1.0045,1.0046,31353.0
1702610520000,1.0046,1.0048,1.0031,1.0041,19910.0
1702610580000,1.004,1.0065,1.004,1.0064,26509.0
1702610640000,1.0064,1.0089,1.0064,1.0088,15648.0
1702610700000,1.0089,1.0103,1.0083,1.0099,35030.0
1702610760000,1.0099,1.0106,1.0077,1.0106,32463.0
1702610820000,1.0108,1.012,1.0101,1.0114,27728.0
1702610880000,1.0114,1.0114,1.0102,1.0111,26559.0
1702610940000,1.0112,1.013,1.0104,1.012,35843.0
1702611000000,1.0119,1.0129,1.0097,1.0107,49723.0
1702611060000,1.0107,1.0115,1.0102,1.0105,11043.0
1702611120000,1.0106,1.0108,1.0096,1.0096,5362.0
1702611180000,1.0095,1.0102,1.0093,1.01,6274.0
1702611240000,1.01,1.01,1.0073,1.0086,68627.0
1702611300000,1.009,1.0097,1.0089,1.0093,10502.0
1702611360000,1.0094,1.0106,1.0094,1.0101,12429.0
1702611420000,1.0101,1.0102,1.0094,1.0098,5829.0
1702611480000,1.0097,1.01,1.0089,1.0094,10041.0
1702611540000,1.0094,1.0101,1.0086,1.0101,5235.0
1702611600000,1.0101,1.0104,1.0087,1.009,7283.0
1702611660000,1.009,1.0103,1.009,1.0102,5305.0
1702611720000,1.01,1.0101,1.0088,1.009,19305.0
1702611780000,1.009,1.0107,1.009,1.0105,10631.0
1702611840000,1.0104,1.0107,1.01,1.0105,6940.0
1702611900000,1.0105,1.0117,1.0105,1.0112,13680.0
1702611960000,1.0113,1.0116,1.0098,1.0098,15091.0
1702612020000,1.0097,1.0114,1.0094,1.0114,23989.0
1702612080000,1.0115,1.0119,1.0103,1.0117,10551.0
1702612140000,1.0118,1.0132,1.0118,1.0122,20045.0
1702612200000,1.0124,1.0163,1.0122,1.0145,114173.0
1702612260000,1.0144,1.0144,1.0134,1.0136,13920.0
1702612320000,1.0135,1.0146,1.0127,1.0142,13558.0
1702612380000,1.0141,1.0146,1.0139,1.0145,6384.0
1702612440000,1.0141,1.0141,1.012,1.0124,15940.0
1702612500000,1.0125,1.0129,1.0115,1.0116,10900.0
1702612560000,1.0116,1.0121,1.011,1.0115,11209.0
1702612620000,1.0116,1.0138,1.0112,1.0135,14906.0
1702612680000,1.0137,1.0155,1.0136,1.0151,9933.0
1702612740000,1.015,1.0156,1.014,1.0156,11074.0
1702612800000,1.0155,1.0182,1.0154,1.0174,43998.0
1702612860000,1.0174,1.018,1.017,1.0174,13689.0
1702612920000,1.0173,1.0175,1.0159,1.0166,21171.0
1702612980000,1.0167,1.0172,1.0162,1.0162,9180.0
1702613040000,1.0161,1.0162,1.0133,1.0136,23652.0
1702613100000,1.0135,1.0135,1.0124,1.0124,11116.0
1702613160000,1.0124,1.0124,1.0086,1.0116,95055.0
1702613220000,1.0116,1.0137,1.0114,1.013,24558.0
1702613280000,1.013,1.013,1.0113,1.0114,27947.0
1702613340000,1.0114,1.0114,1.0101,1.0104,23778.0
1702613400000,1.0106,1.0117,1.0106,1.011,6784.0
1702613460000,1.011,1.0119,1.0109,1.0119,5294.0
1702613520000,1.0119,1.0121,1.0114,1.0115,7983.0
1702613580000,1.0116,1.0139,1.0116,1.0138,24383.0
1702613640000,1.0139,1.0143,1.0116,1.0127,39779.0
1702613700000,1.0128,1.0136,1.0119,1.0124,17819.0
1702613760000,1.0124,1.0124,1.0105,1.0113,16546.0
1702613820000,1.0113,1.0113,1.0102,1.0106,13305.0
1702613880000,1.0105,1.0108,1.01,1.0106,11493.0
1702613940000,1.0106,1.0111,1.0104,1.0104,17884.0
1702614000000,1.0104,1.0104,1.0091,1.0098,28289.0
1702614060000,1.01,1.0126,1.01,1.0126,5531.0
1702614120000,1.0125,1.0125,1.011,1.0114,18878.0
1702614180000,1.0113,1.0118,1.0111,1.0116,6843.0
1702614240000,1.0115,1.0118,1.0108,1.0115,6048.0
1702614300000,1.0114,1.0116,1.0107,1.0107,10884.0
1702614360000,1.0106,1.0107,1.0101,1.0101,10476.0
1702614420000,1.01,1.01,1.0092,1.0095,3148.0
1702614480000,1.0095,1.0101,1.0091,1.0101,12849.0
1702614540000,1.0101,1.0101,1.0096,1.0099,5687.0
1702614600000,1.01,1.0108,1.01,1.0108,6753.0
1702614660000,1.011,1.0118,1.011,1.0113,5656.0
1702614720000,1.0113,1.0113,1.0097,1.0098,8977.0
1702614780000,1.0098,1.0098,1.008,1.008,12347.0
1702614840000,1.008,1.0081,1.0071,1.0075,6543.0
1702614900000,1.0075,1.0076,1.0072,1.0073,7026.0
1702614960000,1.0073,1.0074,1.0067,1.0067,8760.0
1702615020000,1.0066,1.0071,1.0061,1.0061,10237.0
1702615080000,1.006,1.0073,1.0055,1.007,10901.0
1702615140000,1.0069,1.0071,1.0068,1.0069,4218.0
1702615200000,1.007,1.0071,1.0055,1.0055,10743.0
1702615260000,1.0056,1.0064,1.0048,1.005,14735.0
1702615320000,1.005,1.0058,1.0047,1.0056,8965.0
1702615380000,1.0057,1.0072,1.0057,1.0068,7367.0
1702615440000,1.0065,1.0065,1.006,1.0064,7513.0
1702615500000,1.0064,1.0074,1.0063,1.0069,10372.0
1702615560000,1.0067,1.0067,1.0062,1.0062,5796.0
1702615620000,1.0061,1.0064,1.0059,1.0059,4400.0
1702615680000,1.0059,1.006,1.0047,1.0047,21959.0
1702615740000,1.0047,1.0055,1.0041,1.0042,13796.0
1702615800000,1.0044,1.0062,1.0044,1.0062,11970.0
1702615860000,1.0062,1.0062,1.005,1.0058,15598.0
1702615920000,1.0059,1.0084,1.0059,1.0079,13043.0
1702615980000,1.0079,1.0083,1.0066,1.0071,26445.0
1702616040000,1.0071,1.0096,1.007,1.0089,36873.0
1702616100000,1.0089,1.0095,1.0085,1.0093,22227.0
1702616160000,1.0092,1.0119,1.0092,1.0112,18459.0
1702616220000,1.0112,1.0121,1.0109,1.0119,6155.0
1702616280000,1.0119,1.0127,1.0119,1.012,9768.0
1702616340000,1.0119,1.0119,1.0097,1.0111,14206.0
1702616400000,1.011,1.0112,1.0096,1.0096,11715.0
1702616460000,1.0096,1.0097,1.0087,1.0088,12732.0
1702616520000,1.0089,1.0089,1.0084,1.0089,6743.0
1702616580000,1.0089,1.0096,1.0089,1.0092,5916.0
1702616640000,1.0092,1.0092,1.0078,1.0078,18539.0
1702616700000,1.0078,1.0087,1.0071,1.0087,34588.0
1702616760000,1.0085,1.0085,1.0073,1.0078,13178.0
1702616820000,1.0077,1.008,1.0067,1.0067,22460.0
1702616880000,1.0066,1.0066,1.0057,1.0059,33400.0
1702616940000,1.0059,1.0063,1.0058,1.0059,7644.0
1702617000000,1.006,1.0089,1.006,1.0085,25437.0
1702617060000,1.0083,1.0087,1.0073,1.0076,6114.0
1702617120000,1.0074,1.0077,1.0073,1.0077,2929.0
1702617180000,1.0077,1.0078,1.0072,1.0072,9265.0
1702617240000,1.0072,1.0072,1.0062,1.0064,17912.0
1702617300000,1.0066,1.0076,1.0066,1.0072,8249.0
1702617360000,1.0073,1.0083,1.0073,1.0079,5660.0
1702617420000,1.0077,1.0077,1.0066,1.0066,10134.0
1702617480000,1.0066,1.0072,1.0064,1.0068,10789.0
1702617540000,1.0069,1.0082,1.0068,1.0079,12649.0
1702617600000,1.008,1.0084,1.0064,1.0064,12023.0
1702617660000,1.0064,1.0064,1.0043,1.0046,18733.0
1702617720000,1.0048,1.0054,1.0046,1.0047,6276.0
1702617780000,1.0046,1.0049,1.0045,1.0049,12764.0
1702617840000,1.0049,1.0121,1.0047,1.011,208524.0
1702617900000,1.0108,1.0129,1.0105,1.0116,43741.0
1702617960000,1.0113,1.0141,1.0112,1.0136,48638.0
1702618020000,1.0137,1.0199,1.0137,1.0182,149179.0
1702618080000,1.0181,1.021,1.0179,1.0195,97642.0
1702618140000,1.0194,1.02,1.0182,1.0182,39002.0
1702618200000,1.0185,1.0187,1.0163,1.0166,62325.0
1702618260000,1.0166,1.0169,1.0146,1.0146,35070.0
1702618320000,1.0145,1.0152,1.0133,1.0144,25546.0
1702618380000,1.0149,1.0173,1.0142,1.0167,39495.0
1702618440000,1.0168,1.0196,1.0162,1.0191,35959.0
1702618500000,1.0189,1.0201,1.0182,1.0187,23773.0
1702618560000,1.0186,1.0212,1.0184,1.0202,21573.0
1702618620000,1.0202,1.0202,1.0178,1.0188,15632.0
1702618680000,1.0189,1.0192,1.0173,1.0192,12135.0
1702618740000,1.0191,1.0212,1.0191,1.0205,35380.0
1702618800000,1.0205,1.0217,1.0197,1.021,32726.0
1702618860000,1.0211,1.0224,1.0203,1.0211,42281.0
1702618920000,1.0211,1.0214,1.0202,1.0202,31892.0
1702618980000,1.0203,1.026,1.0203,1.0254,71742.0
1702619040000,1.0255,1.0259,1.0232,1.0232,19023.0
1702619100000,1.0232,1.0232,1.0213,1.0216,21642.0
1702619160000,1.0216,1.0231,1.0216,1.0228,14520.0
1702619220000,1.0228,1.0228,1.0214,1.0217,17611.0
1702619280000,1.0216,1.0216,1.0208,1.021,9303.0
1702619340000,1.021,1.0211,1.0176,1.0179,32130.0
1702619400000,1.0179,1.0201,1.0179,1.0199,15103.0
1702619460000,1.0198,1.0201,1.0173,1.02,22340.0
1702619520000,1.0201,1.0221,1.0201,1.0219,11626.0
1702619580000,1.0219,1.0236,1.0219,1.0224,37429.0
1702619640000,1.0223,1.0236,1.0204,1.0227,33111.0
1702619700000,1.0228,1.0234,1.0216,1.022,34297.0
1702619760000,1.0223,1.0247,1.0221,1.0244,28168.0
1702619820000,1.0244,1.0256,1.0231,1.0231,49156.0
1702619880000,1.0231,1.0254,1.0217,1.0248,35112.0
1702619940000,1.0247,1.0269,1.0237,1.0269,56864.0
1702620000000,1.0269,1.0289,1.0237,1.0237,81251.0
1702620060000,1.0237,1.0238,1.0121,1.015,195784.0
1702620120000,1.015,1.0196,1.0148,1.0182,87496.0
1702620180000,1.0182,1.0225,1.0178,1.0224,48411.0
1702620240000,1.0225,1.0239,1.0213,1.0223,33490.0
1702620300000,1.0224,1.0226,1.0196,1.0206,36481.0
1702620360000,1.0207,1.0221,1.019,1.0196,88462.0
1702620420000,1.0195,1.0199,1.0192,1.0194,22321.0
1702620480000,1.0193,1.0197,1.019,1.0194,33028.0
1702620540000,1.0194,1.02,1.019,1.0192,77762.0
1702620600000,1.0192,1.0208,1.0192,1.0194,22730.0
1702620660000,1.0195,1.0202,1.0193,1.0197,21238.0
1702620720000,1.0197,1.0213,1.0197,1.0211,11349.0
1702620780000,1.0211,1.0211,1.0173,1.0175,114424.0
1702620840000,1.0175,1.0182,1.0171,1.0182,18997.0
1702620900000,1.0183,1.0233,1.0183,1.0232,75243.0
1702620960000,1.0234,1.0244,1.0209,1.0209,30849.0
1702621020000,1.021,1.0215,1.0197,1.021,26318.0
1702621080000,1.021,1.0233,1.0183,1.0228,71115.0
1702621140000,1.0227,1.0238,1.0225,1.0229,15768.0
1702621200000,1.0231,1.024,1.023,1.0234,12231.0
1702621260000,1.0234,1.0247,1.0233,1.0233,19149.0
1702621320000,1.0231,1.0233,1.0225,1.0227,11153.0
1702621380000,1.0226,1.0239,1.0226,1.0234,23043.0
1702621440000,1.0233,1.0237,1.0231,1.0232,3773.0
1702621500000,1.0232,1.0233,1.0213,1.0213,12878.0
1702621560000,1.0212,1.0221,1.02,1.021,31566.0
1702621620000,1.021,1.0235,1.021,1.0228,13734.0
1702621680000,1.0229,1.0233,1.0229,1.0232,3136.0
1702621740000,1.0233,1.0236,1.0223,1.0223,17260.0
1702621800000,1.0223,1.0235,1.0221,1.0234,15718.0
1702621860000,1.0233,1.0235,1.0224,1.0224,4394.0
1702621920000,1.0224,1.0226,1.0216,1.0222,9183.0
1702621980000,1.0222,1.0222,1.0212,1.0214,4485.0
1702622040000,1.0214,1.0214,1.0192,1.0193,22934.0
1702622100000,1.0195,1.0202,1.0189,1.0189,13387.0
1702622160000,1.0189,1.0212,1.0189,1.0207,8521.0
1702622220000,1.0209,1.025,1.0209,1.0249,29429.0
1702622280000,1.0249,1.0256,1.0243,1.0255,19674.0
1702622340000,1.0256,1.0301,1.0256,1.0279,70624.0
1702622400000,1.0279,1.0279,1.0259,1.0259,20609.0
1702622460000,1.0261,1.0261,1.023,1.0244,47312.0
1702622520000,1.0242,1.0243,1.0238,1.024,10287.0
1702622580000,1.024,1.0244,1.0232,1.0241,13663.0
1702622640000,1.0241,1.0265,1.0235,1.0264,30489.0
1702622700000,1.0264,1.0264,1.0254,1.0258,16456.0
1702622760000,1.0258,1.0294,1.0254,1.0278,80899.0
1702622820000,1.0279,1.0281,1.0266,1.0281,21463.0
1702622880000,1.0281,1.0313,1.0278,1.0313,34937.0
1702622940000,1.0313,1.032,1.0306,1.0306,66885.0
1702623000000,1.0306,1.0325,1.0303,1.0311,83997.0
1702623060000,1.031,1.0325,1.0308,1.0313,30206.0
1702623120000,1.0312,1.0312,1.0302,1.0305,17602.0
1702623180000,1.0306,1.0317,1.0301,1.0308,27538.0
1702623240000,1.0307,1.0323,1.0302,1.0322,34425.0
1702623300000,1.0319,1.0324,1.0303,1.0313,39077.0
1702623360000,1.0313,1.0331,1.0302,1.0327,39541.0
1702623420000,1.0326,1.0326,1.0305,1.0311,48403.0
1702623480000,1.0311,1.0313,1.0303,1.0309,13026.0
1702623540000,1.0309,1.0314,1.0304,1.0308,16215.0
1702623600000,1.0308,1.0323,1.0302,1.0302,55519.0
1702623660000,1.0302,1.0305,1.0241,1.0249,59121.0
1702623720000,1.025,1.0252,1.0224,1.0238,65643.0
1702623780000,1.0238,1.0246,1.0215,1.0215,64754.0
1702623840000,1.0215,1.022,1.0181,1.0191,85973.0
1702623900000,1.019,1.0197,1.0181,1.0192,27652.0
1702623960000,1.0191,1.02,1.0185,1.02,41252.0
1702624020000,1.0201,1.0214,1.0196,1.0214,18556.0
1702624080000,1.0215,1.022,1.0205,1.022,37697.0
1702624140000,1.022,1.0221,1.0216,1.022,4985.0
1702624200000,1.0221,1.0231,1.022,1.022,24842.0
1702624260000,1.022,1.0228,1.0219,1.0219,16652.0
1702624320000,1.022,1.0222,1.0207,1.0211,23329.0
1702624380000,1.021,1.0217,1.0204,1.021,17343.0
1702624440000,1.021,1.021,1.0204,1.0206,5574.0
1702624500000,1.0206,1.0209,1.0186,1.0194,24789.0
1702624560000,1.0194,1.0201,1.0186,1.0194,23771.0
1702624620000,1.0194,1.0211,1.0194,1.02,23967.0
1702624680000,1.02,1.02,1.018,1.018,26768.0
1702624740000,1.018,1.0184,1.0178,1.0179,12311.0
1702624800000,1.0179,1.0194,1.0177,1.0194,16005.0
1702624860000,1.0193,1.0207,1.0189,1.0199,13973.0
1702624920000,1.0199,1.0211,1.0196,1.021,14531.0
1702624980000,1.0209,1.0222,1.0207,1.0221,11309.0
1702625040000,1.0221,1.0223,1.0198,1.0223,26419.0
1702625100000,1.0223,1.0223,1.0212,1.0214,11958.0
1702625160000,1.0212,1.0214,1.0208,1.0212,6724.0
1702625220000,1.0214,1.0225,1.0214,1.0223,8441.0
1702625280000,1.0224,1.0227,1.0207,1.0207,16085.0
1702625340000,1.0208,1.0255,1.0208,1.0253,141581.0
1702625400000,1.0252,1.0267,1.0243,1.0245,28710.0
1702625460000,1.0245,1.0273,1.0245,1.0273,15604.0
1702625520000,1.0272,1.0276,1.0251,1.0251,10138.0
1702625580000,1.0252,1.0256,1.0245,1.0245,7960.0
1702625640000,1.0246,1.025,1.0242,1.0247,4195.0
1702625700000,1.0246,1.0261,1.0245,1.0257,5904.0
1702625760000,1.0255,1.0265,1.0254,1.0262,7692.0
1702625820000,1.0262,1.0262,1.0254,1.0254,3387.0
1702625880000,1.0254,1.0264,1.0251,1.0263,7799.0
1702625940000,1.0259,1.0273,1.0253,1.0272,16612.0
1702626000000,1.0273,1.0284,1.0273,1.0281,14239.0
1702626060000,1.0281,1.0291,1.0277,1.0277,13957.0
1702626120000,1.0277,1.0303,1.0274,1.0293,40191.0
1702626180000,1.0294,1.0325,1.0293,1.0319,72085.0
1702626240000,1.032,1.0334,1.0299,1.0299,52133.0
1702626300000,1.0303,1.0394,1.0299,1.0373,467753.0
1702626360000,1.0374,1.0404,1.0333,1.0336,205348.0
1702626420000,1.0335,1.0402,1.0334,1.0374,286829.0
1702626480000,1.0373,1.0373,1.0356,1.0356,38587.0
1702626540000,1.0356,1.0389,1.035,1.0369,93606.0
1702626600000,1.0373,1.0391,1.037,1.0385,37153.0
1702626660000,1.0386,1.0389,1.0353,1.036,70849.0
1702626720000,1.0361,1.0367,1.0353,1.0353,40944.0
1702626780000,1.0357,1.0357,1.0333,1.0333,54814.0
1702626840000,1.0333,1.0337,1.0327,1.0334,17407.0
1702626900000,1.0335,1.0354,1.0335,1.0337,69231.0
1702626960000,1.034,1.034,1.0324,1.0324,22653.0
1702627020000,1.0324,1.0335,1.0305,1.0328,33236.0
1702627080000,1.0327,1.0327,1.0307,1.0312,26191.0
1702627140000,1.0312,1.0327,1.031,1.0321,24988.0
1702627200000,1.0321,1.0327,1.0297,1.0311,44579.0
1702627260000,1.031,1.0312,1.0284,1.0292,33823.0
1702627320000,1.0291,1.0293,1.0279,1.0282,28581.0
1702627380000,1.0282,1.0282,1.0258,1.0264,28144.0
1702627440000,1.0265,1.0266,1.0251,1.0251,22554.0
1702627500000,1.0251,1.0254,1.014,1.016,421721.0
1702627560000,1.016,1.0173,1.0152,1.0162,98335.0
1702627620000,1.0163,1.0169,1.0131,1.0158,87543.0
1702627680000,1.0158,1.0165,1.0079,1.01,294731.0
1702627740000,1.0102,1.0123,1.0075,1.0118,121473.0
1702627800000,1.0119,1.0135,1.0116,1.0129,60586.0
1702627860000,1.0127,1.0153,1.0119,1.0139,44221.0
1702627920000,1.0138,1.0153,1.0132,1.0147,26168.0
1702627980000,1.0147,1.0182,1.0138,1.0162,68894.0
1702628040000,1.0161,1.0182,1.0161,1.0175,20289.0
1702628100000,1.0175,1.0175,1.0163,1.0169,28457.0
1702628160000,1.017,1.0184,1.0152,1.0157,68923.0
1702628220000,1.0157,1.0165,1.015,1.0165,38442.0
1702628280000,1.0166,1.0173,1.0163,1.0171,11953.0
1702628340000,1.0171,1.0187,1.0171,1.0177,34340.0
1702628400000,1.0177,1.0192,1.0173,1.0188,28586.0
1702628460000,1.0188,1.0195,1.0188,1.0192,14318.0
1702628520000,1.0192,1.021,1.0192,1.0209,31577.0
1702628580000,1.0208,1.0219,1.0193,1.0214,16982.0
1702628640000,1.0214,1.0214,1.0191,1.02,19421.0
1702628700000,1.0199,1.021,1.0194,1.0201,14901.0
1702628760000,1.0201,1.021,1.0193,1.0197,24402.0
1702628820000,1.0196,1.0196,1.0182,1.0186,19960.0
1702628880000,1.0188,1.0195,1.0177,1.0177,14056.0
1702628940000,1.0177,1.0179,1.0157,1.0163,32457.0
1702629000000,1.0163,1.0172,1.0147,1.0169,33303.0
1702629060000,1.0169,1.0173,1.0159,1.0167,13244.0
1702629120000,1.0166,1.0187,1.0161,1.0161,17412.0
1702629180000,1.0161,1.0167,1.0159,1.0159,7459.0
1702629240000,1.0159,1.0191,1.0157,1.0188,23483.0
1702629300000,1.0189,1.0194,1.0172,1.0172,13708.0
1702629360000,1.0172,1.0177,1.0157,1.0164,16175.0
1702629420000,1.0163,1.0172,1.0157,1.0166,16305.0
1702629480000,1.0166,1.0169,1.0157,1.0169,4434.0
1702629540000,1.0169,1.0193,1.0163,1.0193,12384.0
1702629600000,1.0194,1.0211,1.0186,1.0206,26377.0
1702629660000,1.0206,1.0248,1.0204,1.0237,40673.0
1702629720000,1.0237,1.0274,1.0234,1.0261,72269.0
1702629780000,1.0263,1.0272,1.0251,1.0269,37324.0
1702629840000,1.0269,1.0315,1.0268,1.0308,139567.0
1702629900000,1.0309,1.032,1.0307,1.0312,37713.0
1702629960000,1.0308,1.0327,1.0302,1.0321,50633.0
1702630020000,1.0321,1.0328,1.0305,1.0306,45274.0
1702630080000,1.0305,1.0312,1.0296,1.0309,37066.0
1702630140000,1.0309,1.0309,1.028,1.0286,29504.0
1702630200000,1.0287,1.0292,1.0269,1.028,16840.0
1702630260000,1.0279,1.0283,1.0235,1.0264,76697.0
1702630320000,1.0263,1.0288,1.0263,1.0286,37573.0
1702630380000,1.0286,1.0308,1.0281,1.0304,41778.0
1702630440000,1.0304,1.0304,1.0293,1.0295,12799.0
1702630500000,1.0293,1.0293,1.0282,1.0283,15381.0
1702630560000,1.0283,1.029,1.0275,1.0284,18418.0
1702630620000,1.0284,1.0286,1.0276,1.0284,12369.0
1702630680000,1.0284,1.0285,1.0273,1.0274,10733.0
1702630740000,1.0276,1.0277,1.0256,1.0259,22162.0
1702630800000,1.0262,1.0263,1.0178,1.0188,280308.0
1702630860000,1.0187,1.021,1.0187,1.0209,27117.0
1702630920000,1.0209,1.0209,1.0191,1.0195,18387.0
1702630980000,1.0194,1.0214,1.0194,1.0209,14598.0
1702631040000,1.0208,1.0208,1.0184,1.0184,27212.0
1702631100000,1.0183,1.0188,1.0157,1.0182,80420.0
1702631160000,1.0182,1.0188,1.0172,1.0172,25175.0
1702631220000,1.017,1.0173,1.0162,1.0162,14759.0
1702631280000,1.0163,1.0175,1.0163,1.0168,25619.0
1702631340000,1.0168,1.0168,1.0158,1.0167,13074.0
1702631400000,1.0167,1.0167,1.0155,1.0166,27009.0
1702631460000,1.0165,1.0167,1.0155,1.0158,15711.0
1702631520000,1.0158,1.0158,1.0149,1.0153,17202.0
1702631580000,1.0152,1.016,1.0152,1.0158,12074.0
1702631640000,1.0159,1.0169,1.0156,1.0161,21463.0
1702631700000,1.0161,1.0163,1.0141,1.0146,28972.0
1702631760000,1.0146,1.0148,1.012,1.0122,41261.0
1702631820000,1.0123,1.0125,1.0108,1.0109,21245.0
1702631880000,1.0109,1.0116,1.0106,1.0116,20074.0
1702631940000,1.0117,1.0152,1.0104,1.0152,114713.0
1702632000000,1.0151,1.0152,1.0136,1.0136,17039.0
1702632060000,1.0136,1.0144,1.0127,1.0133,41233.0
1702632120000,1.0134,1.0136,1.0117,1.0117,15169.0
1702632180000,1.0118,1.0127,1.0114,1.0127,23975.0
1702632240000,1.0128,1.0151,1.0124,1.0151,26498.0
1702632300000,1.015,1.0155,1.0119,1.0119,24058.0
1702632360000,1.0117,1.0131,1.0117,1.0125,32437.0
1702632420000,1.0123,1.0128,1.0117,1.0117,17277.0
1702632480000,1.0117,1.0119,1.0104,1.0119,35016.0
1702632540000,1.0117,1.0119,1.0104,1.0113,14326.0
1702632600000,1.0112,1.0114,1.0103,1.0112,11057.0
1702632660000,1.0109,1.0116,1.0107,1.0113,9086.0
1702632720000,1.0112,1.0133,1.0104,1.0129,17012.0
1702632780000,1.0128,1.0134,1.0127,1.0134,6040.0
1702632840000,1.0135,1.0169,1.0135,1.0152,65286.0
1702632900000,1.0153,1.0155,1.0148,1.015,14903.0
1702632960000,1.0151,1.0159,1.015,1.0151,9755.0
1702633020000,1.0151,1.0152,1.0141,1.0148,7088.0
1702633080000,1.0148,1.0153,1.0143,1.0145,9285.0
1702633140000,1.0144,1.0153,1.0144,1.0153,3240.0
1702633200000,1.0153,1.016,1.015,1.0154,9055.0
1702633260000,1.0156,1.0162,1.0153,1.0159,10882.0
1702633320000,1.0157,1.0167,1.0153,1.0153,8571.0
1702633380000,1.0154,1.0154,1.0143,1.0143,6157.0
1702633440000,1.0144,1.0148,1.0143,1.0145,7758.0
1702633500000,1.0145,1.0159,1.0141,1.0157,18524.0
1702633560000,1.0157,1.0158,1.0149,1.0153,11992.0
1702633620000,1.015,1.015,1.013,1.0139,18318.0
1702633680000,1.0139,1.0142,1.0131,1.0141,5254.0
1702633740000,1.0142,1.0188,1.0137,1.0181,83054.0
1702633800000,1.0181,1.0183,1.0172,1.0179,44774.0
1702633860000,1.0179,1.0189,1.0175,1.018,25284.0
1702633920000,1.0179,1.0192,1.0179,1.0192,9573.0
1702633980000,1.0192,1.0199,1.0186,1.0199,16025.0
1702634040000,1.0199,1.0199,1.0179,1.0179,16849.0
1702634100000,1.0178,1.0188,1.0174,1.018,12107.0
1702634160000,1.0181,1.0191,1.0175,1.0176,19023.0
1702634220000,1.0177,1.018,1.012,1.014,106605.0
1702634280000,1.0138,1.0144,1.0132,1.0135,34940.0
1702634340000,1.0135,1.016,1.0132,1.016,9181.0
1702634400000,1.0162,1.0172,1.0154,1.0172,18569.0
1702634460000,1.0173,1.018,1.0164,1.0168,11515.0
1702634520000,1.0168,1.0186,1.0168,1.0182,13635.0
1702634580000,1.0183,1.0191,1.0172,1.0186,20188.0
1702634640000,1.0186,1.021,1.0183,1.0209,54039.0
1702634700000,1.0209,1.0243,1.0203,1.0243,73824.0
1702634760000,1.0242,1.0259,1.0234,1.0258,54355.0
1702634820000,1.0256,1.0271,1.0247,1.0254,84176.0
1702634880000,1.0254,1.0255,1.021,1.0235,63237.0
1702634940000,1.0238,1.0265,1.0234,1.0264,89521.0
1702635000000,1.0264,1.0292,1.0264,1.029,97374.0
1702635060000,1.0291,1.0301,1.0278,1.03,108220.0
1702635120000,1.0297,1.0327,1.0293,1.0316,80917.0
1702635180000,1.0315,1.0315,1.0284,1.0301,44546.0
1702635240000,1.0301,1.0306,1.0278,1.0299,45752.0
1702635300000,1.0299,1.0303,1.0285,1.0289,56984.0
1702635360000,1.0288,1.0309,1.0288,1.0304,40410.0
1702635420000,1.0305,1.0331,1.0299,1.033,62826.0
1702635480000,1.0331,1.0348,1.0314,1.0328,102986.0
1702635540000,1.0328,1.0356,1.0327,1.0331,56912.0
1702635600000,1.0331,1.0331,1.0304,1.0313,31372.0
1702635660000,1.0312,1.0325,1.0309,1.0321,45122.0
1702635720000,1.0318,1.0318,1.0307,1.031,11554.0
1702635780000,1.0311,1.0314,1.0298,1.03,40121.0
1702635840000,1.03,1.0304,1.0276,1.0286,57315.0
1702635900000,1.0286,1.03,1.0285,1.0296,14313.0
1702635960000,1.0296,1.03,1.0291,1.03,8764.0
1702636020000,1.0298,1.0298,1.0285,1.0293,19396.0
1702636080000,1.0293,1.0296,1.0255,1.0276,71032.0
1702636140000,1.0276,1.0323,1.0276,1.0318,39835.0
1702636200000,1.0318,1.0329,1.0314,1.0315,22594.0
1702636260000,1.0316,1.032,1.0308,1.031,28214.0
1702636320000,1.0308,1.0308,1.0285,1.0292,23410.0
1702636380000,1.0291,1.0291,1.0283,1.0285,8952.0
1702636440000,1.0286,1.0297,1.0286,1.0297,6737.0
1702636500000,1.0297,1.0309,1.0297,1.0305,8898.0
1702636560000,1.0306,1.0317,1.0306,1.0314,19126.0
1702636620000,1.0311,1.0315,1.0303,1.031,15611.0
1702636680000,1.0309,1.0311,1.028,1.028,31171.0
1702636740000,1.0279,1.0311,1.0275,1.0311,21297.0
1702636800000,1.0312,1.0312,1.0297,1.0307,9304.0
1702636860000,1.0308,1.0309,1.0302,1.0307,5704.0
1702636920000,1.0306,1.0312,1.0301,1.0305,10209.0
1702636980000,1.0304,1.0316,1.0302,1.0314,14436.0
1702637040000,1.0312,1.0314,1.0306,1.031,9132.0
1702637100000,1.031,1.0311,1.0293,1.0293,13683.0
1702637160000,1.0291,1.0303,1.028,1.0303,14426.0
1702637220000,1.0302,1.0302,1.0289,1.0297,10026.0
1702637280000,1.0297,1.0297,1.0278,1.0287,6417.0
1702637340000,1.0289,1.0313,1.0289,1.0312,14752.0
1702637400000,1.0312,1.0318,1.0307,1.031,37317.0
1702637460000,1.031,1.0339,1.0305,1.0327,48248.0
1702637520000,1.0326,1.0332,1.0311,1.032,23867.0
1702637580000,1.032,1.0332,1.0318,1.0322,17413.0
1702637640000,1.0321,1.0322,1.0298,1.0308,28118.0
1702637700000,1.0308,1.0322,1.0308,1.0313,9575.0
1702637760000,1.031,1.031,1.0304,1.0306,6396.0
1702637820000,1.0306,1.0311,1.0304,1.0305,9744.0
1702637880000,1.0305,1.0306,1.0264,1.0275,51301.0
1702637940000,1.0274,1.0282,1.0274,1.0277,7127.0
1702638000000,1.0277,1.0277,1.0261,1.0276,40379.0
1702638060000,1.0271,1.0279,1.0268,1.0279,9323.0
1702638120000,1.0279,1.0284,1.0266,1.0272,39653.0
1702638180000,1.0272,1.0275,1.0238,1.0246,53499.0
1702638240000,1.0245,1.0262,1.0232,1.026,47316.0
1702638300000,1.0261,1.0265,1.0249,1.0255,16916.0
1702638360000,1.0254,1.0269,1.0254,1.0262,27964.0
1702638420000,1.0264,1.0307,1.0261,1.0307,33244.0
1702638480000,1.0302,1.032,1.0299,1.0299,25683.0
1702638540000,1.0299,1.0299,1.029,1.0293,15291.0
1702638600000,1.0296,1.0304,1.0283,1.0297,18513.0
1702638660000,1.0299,1.0299,1.0288,1.0292,10441.0
1702638720000,1.0292,1.0298,1.0279,1.0297,17007.0
1702638780000,1.0297,1.0306,1.0293,1.0304,6556.0
1702638840000,1.0304,1.0306,1.0291,1.03,22027.0
1702638900000,1.0297,1.0297,1.0282,1.0283,6688.0
1702638960000,1.0284,1.0296,1.0284,1.0296,15986.0
1702639020000,1.0295,1.0299,1.0285,1.0289,8398.0
1702639080000,1.029,1.029,1.0282,1.0284,4378.0
1702639140000,1.0284,1.0284,1.0261,1.0263,30891.0
1702639200000,1.0264,1.0283,1.0263,1.0273,11950.0
1702639260000,1.027,1.0272,1.0266,1.027,6844.0
1702639320000,1.0271,1.0274,1.0271,1.0274,5135.0
1702639380000,1.0273,1.0277,1.0261,1.0269,19265.0
1702639440000,1.0269,1.027,1.0252,1.027,18001.0
1702639500000,1.027,1.0274,1.0266,1.0272,4295.0
1702639560000,1.0273,1.0278,1.0273,1.0278,5404.0
1702639620000,1.0279,1.0282,1.0264,1.0267,10175.0
1702639680000,1.0266,1.0266,1.025,1.0251,21007.0
1702639740000,1.0252,1.0261,1.0252,1.0257,9225.0
1702639800000,1.0259,1.0263,1.0244,1.0244,33902.0
1702639860000,1.0243,1.0243,1.023,1.0231,18789.0
1702639920000,1.0231,1.0244,1.0229,1.0239,10826.0
1702639980000,1.0238,1.0257,1.0233,1.0257,8969.0
1702640040000,1.0258,1.0274,1.0253,1.027,16582.0
1702640100000,1.027,1.0272,1.0262,1.027,11624.0
1702640160000,1.027,1.0272,1.0267,1.0271,9843.0
1702640220000,1.0269,1.0269,1.0256,1.0256,5063.0
1702640280000,1.0257,1.0275,1.0256,1.0271,10490.0
1702640340000,1.027,1.027,1.0265,1.0265,2661.0
1702640400000,1.0265,1.0265,1.0233,1.0236,56260.0
1702640460000,1.0236,1.0237,1.0221,1.0222,37123.0
1702640520000,1.0223,1.0228,1.0222,1.0225,6356.0
1702640580000,1.0226,1.0226,1.0213,1.0216,22198.0
1702640640000,1.0218,1.0235,1.021,1.0235,38006.0
1702640700000,1.0234,1.0234,1.0217,1.0223,7645.0
1702640760000,1.0222,1.023,1.0219,1.0219,12303.0
1702640820000,1.0219,1.0226,1.0219,1.0226,4165.0
1702640880000,1.0224,1.0226,1.022,1.0222,5266.0
1702640940000,1.0219,1.0222,1.0212,1.0213,7691.0
1702641000000,1.0213,1.0213,1.0144,1.0187,250294.0
1702641060000,1.0187,1.0213,1.0184,1.02,50034.0
1702641120000,1.02,1.0215,1.0199,1.0215,8077.0
1702641180000,1.0215,1.0219,1.0207,1.0207,13650.0
1702641240000,1.0204,1.0204,1.0197,1.0198,9350.0
1702641300000,1.0197,1.0205,1.0196,1.0203,8976.0
1702641360000,1.0203,1.0211,1.0203,1.0205,14129.0
1702641420000,1.0206,1.0218,1.0204,1.0216,16736.0
1702641480000,1.0216,1.0216,1.0207,1.0208,4374.0
1702641540000,1.0209,1.0216,1.0206,1.0216,3447.0
1702641600000,1.0216,1.0227,1.0211,1.022,29138.0
1702641660000,1.022,1.0225,1.0193,1.0193,40211.0
1702641720000,1.0193,1.0195,1.0169,1.0182,24660.0
1702641780000,1.018,1.0186,1.0158,1.0182,46908.0
1702641840000,1.0182,1.0182,1.0146,1.0154,64672.0
1702641900000,1.0154,1.016,1.014,1.0153,45558.0
1702641960000,1.0153,1.0153,1.0141,1.0145,16630.0
1702642020000,1.0145,1.0153,1.0136,1.0138,21173.0
1702642080000,1.0138,1.0138,1.0114,1.0124,42755.0
1702642140000,1.0125,1.0132,1.0112,1.0128,31128.0
1702642200000,1.0129,1.0138,1.0124,1.0132,17943.0
1702642260000,1.0133,1.0133,1.0125,1.013,6041.0
1702642320000,1.0129,1.0137,1.0127,1.0127,17688.0
1702642380000,1.0127,1.0127,1.0111,1.0112,16145.0
1702642440000,1.011,1.011,1.009,1.0099,47416.0
1702642500000,1.0099,1.0099,1.0049,1.0076,103485.0
1702642560000,1.0074,1.0074,0.998,1.0043,466598.0
1702642620000,1.0043,1.0069,1.0038,1.0065,90786.0
1702642680000,1.0066,1.007,1.0059,1.0062,24267.0
1702642740000,1.0061,1.0074,1.0057,1.0068,31268.0
1702642800000,1.0068,1.0091,1.0051,1.0053,42810.0
1702642860000,1.0054,1.0057,1.0025,1.0025,47785.0
1702642920000,1.0025,1.0044,1.0024,1.0042,21557.0
1702642980000,1.0043,1.0072,1.0042,1.0062,41852.0
1702643040000,1.0064,1.0072,1.0056,1.0057,17457.0
1702643100000,1.0058,1.0075,1.0046,1.0074,33103.0
1702643160000,1.0075,1.0082,1.0063,1.0063,23464.0
1702643220000,1.0066,1.0094,1.006,1.0085,60605.0
1702643280000,1.0084,1.0084,1.0064,1.0064,14554.0
1702643340000,1.0063,1.007,1.004,1.0062,45454.0
1702643400000,1.0059,1.0062,1.0049,1.0058,7174.0
1702643460000,1.0056,1.0061,1.0055,1.0059,4940.0
1702643520000,1.0057,1.0057,1.0017,1.0019,35263.0
1702643580000,1.0018,1.0018,0.998,1.0014,159797.0
1702643640000,1.0013,1.0024,1.0011,1.0015,18923.0
1702643700000,1.0015,1.0016,0.9998,1.0005,18626.0
1702643760000,1.0005,1.0012,1.0001,1.001,14765.0
1702643820000,1.0012,1.0015,0.9988,0.9995,48463.0
1702643880000,0.9997,1.0005,0.999,0.9998,21948.0
1702643940000,0.9999,1.0022,0.9996,1.0009,26192.0
1702644000000,1.0012,1.0023,1.0006,1.0012,23980.0
1702644060000,1.0011,1.0012,0.9992,1.0003,35294.0
1702644120000,1.0003,1.0005,0.998,0.998,41350.0
1702644180000,0.9982,0.9988,0.9953,0.9956,78422.0
1702644240000,0.9955,0.9977,0.9946,0.9971,76528.0
1702644300000,0.997,0.9975,0.995,0.995,21714.0
1702644360000,0.9951,0.9971,0.9917,0.9969,112307.0
1702644420000,0.9971,0.998,0.9958,0.9973,28500.0
1702644480000,0.9974,0.9981,0.9965,0.998,14969.0
1702644540000,0.9981,0.9988,0.9972,0.9988,19880.0
1702644600000,0.9988,0.9992,0.9975,0.9992,9675.0
1702644660000,0.9992,0.9992,0.9978,0.9978,21387.0
1702644720000,0.9977,0.9977,0.9968,0.9976,10136.0
1702644780000,0.9974,0.9975,0.9956,0.9968,30911.0
1702644840000,0.9967,0.9977,0.9965,0.9973,12028.0
1702644900000,0.9971,0.9988,0.9971,0.9988,15608.0
1702644960000,0.9987,0.9987,0.9968,0.9972,11731.0
1702645020000,0.9974,0.998,0.9965,0.9966,10005.0
1702645080000,0.9967,0.9975,0.9967,0.9975,4503.0
1702645140000,0.9973,0.9973,0.9957,0.9961,16688.0
1702645200000,0.9961,0.9961,0.9914,0.9929,62289.0
1702645260000,0.9929,0.9965,0.9921,0.9957,38839.0
1702645320000,0.9961,0.9964,0.9947,0.9956,16643.0
1702645380000,0.9957,0.9958,0.9925,0.9925,31444.0
1702645440000,0.9924,0.9937,0.9917,0.9919,44309.0
1702645500000,0.9917,0.9933,0.9911,0.9932,35511.0
1702645560000,0.9933,0.9962,0.9925,0.9961,27026.0
1702645620000,0.9961,0.9963,0.9918,0.995,72252.0
1702645680000,0.9951,0.9969,0.9944,0.9965,44990.0
1702645740000,0.9966,0.9974,0.9961,0.9969,19118.0
1702645800000,0.9969,0.9998,0.9966,0.9998,28128.0
1702645860000,0.9994,1.0004,0.9981,0.9981,27046.0
1702645920000,0.9981,0.9985,0.9953,0.9975,51658.0
1702645980000,0.9974,0.9984,0.9974,0.9984,9050.0
1702646040000,0.9984,0.9986,0.9964,0.9966,27378.0
1702646100000,0.9967,0.9973,0.9964,0.9967,7198.0
1702646160000,0.9966,0.997,0.9952,0.9964,20997.0
1702646220000,0.9963,0.9963,0.9954,0.996,11012.0
1702646280000,0.9959,0.9967,0.9958,0.9958,14115.0
1702646340000,0.9957,0.9958,0.9946,0.9947,9304.0
1702646400000,0.9948,0.9968,0.9946,0.9961,20584.0
1702646460000,0.9962,0.9966,0.9949,0.9949,6007.0
1702646520000,0.9951,0.9955,0.993,0.9933,23023.0
1702646580000,0.9931,0.9931,0.9921,0.9921,15348.0
1702646640000,0.9921,0.9926,0.9919,0.9923,15918.0
1702646700000,0.9923,0.9948,0.9923,0.9933,31913.0
1702646760000,0.9934,0.994,0.9922,0.9922,9564.0
1702646820000,0.992,0.9922,0.9912,0.9922,10429.0
1702646880000,0.9922,0.9923,0.991,0.9918,33494.0
1702646940000,0.9917,0.9925,0.991,0.991,15032.0
1702647000000,0.9911,0.9917,0.9907,0.9915,11494.0
1702647060000,0.9916,0.9926,0.9916,0.9919,15023.0
1702647120000,0.9918,0.9935,0.991,0.991,53671.0
1702647180000,0.9908,0.9931,0.9908,0.992,46857.0
1702647240000,0.9919,0.9919,0.989,0.99,47172.0
1702647300000,0.99,0.9917,0.9881,0.9886,64598.0
1702647360000,0.9889,0.9899,0.9879,0.9879,16606.0
1702647420000,0.9877,0.99,0.9873,0.9897,22554.0
1702647480000,0.9898,0.9898,0.9879,0.9884,22331.0
1702647540000,0.9882,0.9882,0.9844,0.9859,67980.0
1702647600000,0.9861,0.9871,0.9832,0.9871,55629.0
1702647660000,0.9872,0.9875,0.9856,0.987,35381.0
1702647720000,0.987,0.988,0.986,0.9867,12569.0
1702647780000,0.9868,0.9893,0.9863,0.989,16872.0
1702647840000,0.9889,0.9899,0.9881,0.9881,10213.0
1702647900000,0.9879,0.9891,0.9864,0.9864,11428.0
1702647960000,0.9862,0.9907,0.9862,0.9906,29141.0
1702648020000,0.9907,0.9945,0.9906,0.9921,31527.0
1702648080000,0.9918,0.993,0.9914,0.9915,10433.0
1702648140000,0.9915,0.9942,0.9914,0.9929,21321.0
1702648200000,0.9932,0.9942,0.9922,0.9942,17520.0
1702648260000,0.9942,0.9949,0.9912,0.992,70298.0
1702648320000,0.9918,0.9921,0.9905,0.9905,14335.0
1702648380000,0.9906,0.9908,0.99,0.9906,8903.0
1702648440000,0.9903,0.9917,0.9902,0.9917,6180.0
1702648500000,0.9918,0.9931,0.9918,0.9926,9388.0
1702648560000,0.9926,0.9944,0.9926,0.9939,12880.0
1702648620000,0.9939,0.9947,0.9936,0.994,14226.0
1702648680000,0.994,0.9948,0.9939,0.9947,8739.0
1702648740000,0.9946,0.9962,0.9942,0.9961,17074.0
1702648800000,0.9961,0.9971,0.9951,0.9957,28652.0
1702648860000,0.9956,0.9975,0.9955,0.9975,13167.0
1702648920000,0.9976,0.9991,0.9976,0.999,19756.0
1702648980000,0.9991,0.9999,0.9983,0.9986,23282.0
1702649040000,0.9985,1.0007,0.9984,1.0007,15941.0
1702649100000,1.0007,1.0009,0.9988,0.9993,25712.0
1702649160000,0.9992,0.9999,0.9991,0.9997,9260.0
1702649220000,0.9996,1.002,0.9995,1.0017,67937.0
1702649280000,1.0016,1.0018,1.0,1.0006,26422.0
1702649340000,1.0005,1.0022,1.0005,1.0013,25452.0
1702649400000,1.0014,1.0031,1.0014,1.0014,18302.0
1702649460000,1.0014,1.0022,1.0011,1.0013,13744.0
1702649520000,1.0013,1.0031,1.0007,1.0028,22065.0
1702649580000,1.0025,1.0045,1.0025,1.004,18855.0
1702649640000,1.0039,1.0039,1.0024,1.0026,14413.0
1702649700000,1.0026,1.0026,1.0009,1.0011,7947.0
1702649760000,1.0011,1.0035,1.0005,1.0014,46560.0
1702649820000,1.0013,1.0024,1.0008,1.0023,7106.0
1702649880000,1.0021,1.0032,1.0016,1.0024,10615.0
1702649940000,1.0024,1.0027,1.002,1.002,8932.0
1702650000000,1.002,1.002,1.0008,1.0008,15566.0
1702650060000,1.0006,1.0006,0.9967,0.9969,43826.0
1702650120000,0.9968,0.9981,0.9965,0.9969,23854.0
1702650180000,0.9969,0.9975,0.9969,0.9973,14721.0
1702650240000,0.9973,0.9975,0.9964,0.9964,20014.0
1702650300000,0.9964,0.9971,0.9952,0.9965,12879.0
1702650360000,0.9965,0.9978,0.9965,0.997,11549.0
1702650420000,0.997,0.9981,0.9964,0.9978,17615.0
1702650480000,0.9977,0.9982,0.9972,0.998,6883.0
1702650540000,0.998,0.998,0.995,0.9972,51895.0
1702650600000,0.9972,0.9983,0.9967,0.9982,10105.0
1702650660000,0.998,0.998,0.9949,0.9954,9340.0
1702650720000,0.9953,0.9954,0.9949,0.9949,2635.0
1702650780000,0.995,0.9952,0.9929,0.9935,30370.0
1702650840000,0.9935,0.9953,0.9912,0.9952,88389.0
1702650900000,0.9952,0.9968,0.9936,0.9968,25147.0
1702650960000,0.9969,0.9978,0.9962,0.9977,16722.0
1702651020000,0.9977,0.999,0.9972,0.999,18971.0
1702651080000,0.9989,1.0003,0.9971,0.9971,18963.0
1702651140000,0.9972,0.9987,0.9972,0.9986,6192.0
1702651200000,0.9984,0.9993,0.9981,0.9984,8729.0
1702651260000,0.9985,1.0001,0.998,0.9999,13319.0
1702651320000,0.9999,0.9999,0.9992,0.9992,5891.0
1702651380000,0.9992,0.9992,0.998,0.998,11357.0
1702651440000,0.9979,0.9983,0.9972,0.9977,12465.0
1702651500000,0.9976,0.9985,0.997,0.9971,32424.0
1702651560000,0.9973,0.9987,0.997,0.9971,6986.0
1702651620000,0.997,0.997,0.9937,0.9949,25827.0
1702651680000,0.9951,0.9973,0.9951,0.997,6876.0
1702651740000,0.9969,0.998,0.9959,0.9962,16137.0
1702651800000,0.9961,0.9981,0.9959,0.9971,13029.0
1702651860000,0.9972,0.998,0.997,0.998,22012.0
1702651920000,0.9981,0.9989,0.9974,0.9974,30830.0
1702651980000,0.9974,0.9985,0.9972,0.9984,22141.0
1702652040000,0.9983,0.9998,0.998,0.9989,32181.0
1702652100000,0.9988,0.9991,0.9984,0.9991,11166.0
1702652160000,0.9992,1.0007,0.9992,1.0003,15221.0
1702652220000,1.0003,1.0008,1.0002,1.0003,4536.0
1702652280000,1.0003,1.0011,1.0001,1.0004,14274.0
1702652340000,1.0003,1.001,0.999,0.9993,17967.0
1702652400000,0.9993,1.0005,0.9989,1.0002,15099.0
1702652460000,1.0001,1.0001,0.9991,0.9991,3972.0
1702652520000,0.9991,1.0013,0.9991,1.0007,11553.0
1702652580000,1.0008,1.0015,1.0007,1.0013,8343.0
1702652640000,1.0012,1.0013,0.9975,0.9975,20597.0
1702652700000,0.9975,1.002,0.9974,0.9987,69842.0
1702652760000,0.9984,0.9984,0.9968,0.9968,7106.0
1702652820000,0.9969,0.998,0.9967,0.9977,8615.0
1702652880000,0.9977,0.9987,0.9977,0.9987,7285.0
1702652940000,0.9987,0.9996,0.9987,0.9993,5165.0
1702653000000,0.9992,0.9995,0.9973,0.9973,6721.0
1702653060000,0.9974,0.9978,0.9962,0.9972,11301.0
1702653120000,0.9974,0.9974,0.9959,0.9963,2538.0
1702653180000,0.9966,0.9973,0.9959,0.9973,10298.0
1702653240000,0.9974,0.9976,0.9961,0.9961,4306.0
1702653300000,0.9961,0.998,0.9954,0.998,8069.0
1702653360000,0.9979,0.9992,0.9977,0.9983,5222.0
1702653420000,0.9984,0.9985,0.998,0.9982,5636.0
1702653480000,0.9981,0.9981,0.9954,0.9958,14971.0
1702653540000,0.9958,0.9961,0.9949,0.9949,8017.0
1702653600000,0.9949,0.9962,0.9947,0.9953,14521.0
1702653660000,0.9952,0.9953,0.9932,0.9937,17963.0
1702653720000,0.9938,0.9961,0.9935,0.9956,21275.0
1702653780000,0.9954,0.9973,0.9954,0.9967,12907.0
1702653840000,0.9969,0.9973,0.9952,0.9959,17128.0
1702653900000,0.996,0.9974,0.996,0.996,18215.0
1702653960000,0.996,0.9996,0.9956,0.9996,27020.0
1702654020000,0.9997,0.9999,0.9988,0.9992,23119.0
1702654080000,0.9992,1.0003,0.9991,0.9995,15631.0
1702654140000,0.9995,1.0034,0.9995,1.0022,56694.0
1702654200000,1.0021,1.0024,1.0005,1.001,22038.0
1702654260000,1.0009,1.0012,0.9985,0.9997,23819.0
1702654320000,0.9997,1.0007,0.9992,0.9995,15572.0
1702654380000,0.9994,0.9999,0.9988,0.999,12292.0
1702654440000,0.9986,0.9989,0.994,0.9949,28893.0
1702654500000,0.9949,0.9953,0.9921,0.9933,34433.0
1702654560000,0.9933,0.9949,0.9922,0.9943,37791.0
1702654620000,0.9943,0.9945,0.9933,0.9936,12216.0
1702654680000,0.9936,0.9936,0.9924,0.9926,12094.0
1702654740000,0.9926,0.9938,0.9916,0.9917,22939.0
1702654800000,0.9918,0.9934,0.9918,0.9924,14701.0
1702654860000,0.9925,0.9926,0.9878,0.9881,50519.0
1702654920000,0.9884,0.9932,0.9884,0.993,18223.0
1702654980000,0.9929,0.9935,0.9922,0.9925,15720.0
1702655040000,0.9928,0.9934,0.9921,0.9931,8990.0
1702655100000,0.993,0.9932,0.9913,0.9921,9739.0
1702655160000,0.9922,0.9922,0.9913,0.9914,6106.0
1702655220000,0.9914,0.9934,0.9912,0.9932,5115.0
1702655280000,0.9933,0.9958,0.993,0.9958,13446.0
1702655340000,0.9959,0.9964,0.995,0.9955,29348.0
1702655400000,0.9955,0.9959,0.9948,0.9948,5714.0
1702655460000,0.9951,0.9954,0.9941,0.9945,8279.0
1702655520000,0.9948,0.9951,0.994,0.9949,5938.0
1702655580000,0.9947,0.9949,0.9939,0.9941,12174.0
1702655640000,0.9942,0.9943,0.9938,0.9939,3399.0
1702655700000,0.9939,0.9939,0.9915,0.9925,13482.0
1702655760000,0.9926,0.993,0.9921,0.9924,9000.0
1702655820000,0.9925,0.9939,0.9924,0.9939,11941.0
1702655880000,0.9935,0.995,0.9932,0.9948,24358.0
1702655940000,0.9949,0.9962,0.9949,0.9957,6199.0
1702656000000,0.9957,0.996,0.9941,0.9957,24844.0
1702656060000,0.9955,0.9965,0.9951,0.9965,16762.0
1702656120000,0.9964,0.9987,0.9964,0.9978,14300.0
1702656180000,0.998,1.0025,0.998,1.002,36176.0
1702656240000,1.0018,1.0023,1.0001,1.0008,44419.0
1702656300000,1.0005,1.0013,0.9999,0.9999,15250.0
1702656360000,1.0001,1.0002,0.9989,0.9996,14859.0
1702656420000,0.9996,0.9996,0.9981,0.9986,11829.0
1702656480000,0.9986,0.999,0.9984,0.9985,16346.0
1702656540000,0.9983,0.9989,0.9975,0.9983,5524.0
1702656600000,0.9985,1.0001,0.9985,1.0001,3503.0
1702656660000,1.0,1.0,0.9982,0.9992,15620.0
1702656720000,0.9992,0.9995,0.9989,0.9994,15830.0
1702656780000,0.9994,1.0001,0.9984,0.9998,12120.0
1702656840000,0.9995,1.0009,0.9995,1.0009,11547.0
1702656900000,1.0006,1.0012,0.9998,1.0002,10912.0
1702656960000,1.0002,1.0021,0.9994,1.0009,27486.0
1702657020000,1.0011,1.0021,1.0009,1.0016,16447.0
1702657080000,1.0018,1.0058,1.0018,1.0058,25387.0
1702657140000,1.0056,1.0069,1.0042,1.0057,40649.0
1702657200000,1.0057,1.0058,1.0044,1.0044,13900.0
1702657260000,1.0045,1.0058,1.0039,1.005,20101.0
1702657320000,1.0049,1.0052,1.0043,1.005,6427.0
1702657380000,1.005,1.0063,1.005,1.006,12245.0
1702657440000,1.0061,1.0065,1.006,1.0062,8993.0
1702657500000,1.0062,1.0062,1.0038,1.0039,13269.0
1702657560000,1.0038,1.0043,1.0035,1.0041,5068.0
1702657620000,1.0039,1.006,1.0039,1.005,14455.0
1702657680000,1.005,1.0052,1.0042,1.0047,4993.0
1702657740000,1.0046,1.0052,1.0044,1.0045,4665.0
1702657800000,1.0045,1.0046,1.0039,1.0045,4597.0
1702657860000,1.0043,1.0046,1.0036,1.0039,7154.0
1702657920000,1.0038,1.0038,1.0016,1.0021,48690.0
1702657980000,1.0019,1.0019,1.0008,1.0015,9530.0
1702658040000,1.0016,1.0026,1.0012,1.0024,6074.0
1702658100000,1.0024,1.0025,1.0016,1.0021,3197.0
1702658160000,1.0021,1.0023,1.0009,1.0016,16541.0
1702658220000,1.0016,1.0018,1.001,1.0012,2902.0
1702658280000,1.0012,1.0039,1.0012,1.0033,31643.0
1702658340000,1.0033,1.0043,1.0032,1.0038,6672.0
1702658400000,1.0037,1.0037,1.0031,1.0031,4539.0
1702658460000,1.0032,1.0042,1.0031,1.0039,6852.0
1702658520000,1.0037,1.0051,1.0037,1.0049,5018.0
1702658580000,1.0049,1.0079,1.0046,1.0061,59624.0
1702658640000,1.0061,1.0066,1.0042,1.0044,8552.0
1702658700000,1.0042,1.0044,1.0027,1.0029,18822.0
1702658760000,1.0028,1.0028,1.0019,1.0021,9120.0
1702658820000,1.0021,1.0022,1.001,1.0015,11808.0
1702658880000,1.0015,1.0016,0.9999,1.0003,14885.0
1702658940000,1.0002,1.0006,0.9982,0.9985,15032.0
1702659000000,0.9987,1.0009,0.9987,1.0001,18542.0
1702659060000,1.0,1.0009,0.9985,1.0001,16026.0
1702659120000,1.0004,1.0011,1.0002,1.0003,10646.0
1702659180000,1.0005,1.0005,0.9988,1.0002,15053.0
1702659240000,1.0002,1.0015,1.0001,1.0014,10991.0
1702659300000,1.0012,1.0033,1.0011,1.0032,8861.0
1702659360000,1.0032,1.0036,1.0024,1.0029,7887.0
1702659420000,1.003,1.0036,1.0024,1.0033,22575.0
1702659480000,1.0035,1.0046,1.0028,1.0028,15943.0
1702659540000,1.003,1.003,1.0011,1.0011,14859.0
1702659600000,1.0009,1.0027,1.0003,1.0024,46483.0
1702659660000,1.0023,1.0035,1.0019,1.003,9972.0
1702659720000,1.0028,1.0046,1.0023,1.0044,10933.0
1702659780000,1.0044,1.0045,1.0034,1.0037,11530.0
1702659840000,1.0037,1.0037,1.0029,1.0036,28791.0
1702659900000,1.0036,1.0036,1.0028,1.0028,4578.0
1702659960000,1.0029,1.0045,1.0026,1.0042,23149.0
1702660020000,1.0041,1.0052,1.004,1.0049,9387.0
1702660080000,1.0049,1.0067,1.0044,1.0067,63114.0
1702660140000,1.0067,1.0069,1.0063,1.0063,18755.0
1702660200000,1.0062,1.0064,1.0052,1.0059,9392.0
1702660260000,1.0059,1.0068,1.0056,1.0065,10397.0
1702660320000,1.0065,1.0069,1.0062,1.0069,6725.0
1702660380000,1.0068,1.0085,1.0068,1.0078,28444.0
1702660440000,1.0079,1.0081,1.0073,1.0073,5030.0
1702660500000,1.0073,1.0073,1.0049,1.005,54950.0
1702660560000,1.005,1.005,1.0029,1.0035,31338.0
1702660620000,1.0036,1.0036,1.0024,1.0028,11494.0
1702660680000,1.0029,1.003,1.0021,1.0022,5488.0
1702660740000,1.0023,1.0044,1.0022,1.0028,44296.0
1702660800000,1.0029,1.0031,1.0006,1.0007,62478.0
1702660860000,1.0007,1.001,0.9999,1.0,9877.0
1702660920000,1.0001,1.0027,1.0001,1.0019,20016.0
1702660980000,1.0022,1.0036,1.0022,1.0032,8716.0
1702661040000,1.003,1.0036,1.0026,1.0036,7764.0
1702661100000,1.0036,1.0036,1.0025,1.0028,8019.0
1702661160000,1.0028,1.003,1.0022,1.0024,5449.0
1702661220000,1.0024,1.0025,1.0021,1.0024,4252.0
1702661280000,1.0023,1.0023,1.0007,1.001,4978.0
1702661340000,1.0013,1.0013,1.0006,1.0009,3996.0
1702661400000,1.0008,1.0009,0.9996,0.9997,9269.0
1702661460000,0.9995,1.0011,0.9986,1.001,17295.0
1702661520000,1.0011,1.0017,1.0011,1.0017,3502.0
1702661580000,1.0016,1.0016,1.0006,1.0006,5446.0
1702661640000,1.0007,1.001,1.0003,1.0005,4864.0
1702661700000,1.0004,1.0007,0.9997,0.9998,3588.0
1702661760000,0.9998,0.9998,0.9986,0.9988,19071.0
1702661820000,0.9989,0.9993,0.9982,0.9982,4998.0
1702661880000,0.9981,0.9982,0.9977,0.9977,3130.0
1702661940000,0.9977,0.998,0.9974,0.998,9736.0
1702662000000,0.9979,0.9984,0.9976,0.9976,4397.0
1702662060000,0.9975,0.9976,0.9962,0.9976,20560.0
1702662120000,0.9977,0.9977,0.9968,0.9975,4731.0
1702662180000,0.9975,0.9981,0.9974,0.9976,5573.0
1702662240000,0.9976,0.9989,0.997,0.997,26378.0
1702662300000,0.9972,0.9976,0.997,0.9976,6305.0
1702662360000,0.9976,0.9976,0.9965,0.9972,9230.0
1702662420000,0.9974,0.9977,0.9967,0.9972,7636.0
1702662480000,0.9973,0.9973,0.9968,0.9968,5632.0
1702662540000,0.9969,0.9988,0.9969,0.9981,9455.0
1702662600000,0.9984,0.9985,0.9962,0.9963,10096.0
1702662660000,0.9964,0.9969,0.9962,0.9964,5261.0
1702662720000,0.9964,0.9967,0.9961,0.9965,10277.0
1702662780000,0.9963,0.9968,0.9961,0.9966,10653.0
1702662840000,0.9966,0.9971,0.9964,0.997,4335.0
1702662900000,0.9968,0.9968,0.9948,0.996,41811.0
1702662960000,0.9959,0.9962,0.9955,0.9955,5445.0
1702663020000,0.9956,0.996,0.9954,0.9956,9826.0
1702663080000,0.9956,0.996,0.9946,0.9946,9187.0
1702663140000,0.9945,0.9945,0.9929,0.9933,16524.0
1702663200000,0.9933,0.994,0.9925,0.9937,10887.0
1702663260000,0.9939,0.9956,0.9937,0.995,9159.0
1702663320000,0.9949,0.9959,0.9947,0.9959,14864.0
1702663380000,0.9954,0.997,0.995,0.997,11433.0
1702663440000,0.9971,0.9979,0.9971,0.9979,4409.0
1702663500000,0.9979,0.9985,0.9979,0.9985,22704.0
1702663560000,0.9988,0.9996,0.9982,0.9996,7056.0
1702663620000,0.9998,1.001,0.9998,1.0008,19057.0
1702663680000,1.0008,1.0008,1.0002,1.0006,16987.0
1702663740000,1.0007,1.0007,0.9997,1.0002,12882.0
1702663800000,1.0002,1.0002,0.9994,0.9999,4504.0
1702663860000,0.9999,0.9999,0.9993,0.9998,3151.0
1702663920000,0.9999,1.0,0.9992,0.9999,3800.0
1702663980000,0.9999,1.0,0.9992,0.9999,2313.0
1702664040000,0.9999,1.0,0.9997,0.9998,2260.0
1702664100000,0.9997,0.9999,0.9993,0.9999,3100.0
1702664160000,0.9998,1.0008,0.9997,1.0007,3139.0
1702664220000,1.0006,1.0008,1.0006,1.0008,1421.0
1702664280000,1.0008,1.0008,1.0003,1.0004,7490.0
1702664340000,1.0006,1.0007,1.0005,1.0007,1840.0
1702664400000,1.0009,1.0013,1.0008,1.0008,4079.0
1702664460000,1.0009,1.0015,1.0009,1.0014,9475.0
1702664520000,1.0013,1.002,1.0013,1.0019,4057.0
1702664580000,1.0021,1.0033,1.0021,1.0027,12034.0
1702664640000,1.0027,1.0027,1.002,1.002,5237.0
1702664700000,1.0021,1.0024,1.0012,1.0012,5607.0
1702664760000,1.0013,1.0024,1.0013,1.0024,7505.0
1702664820000,1.0022,1.0022,1.0017,1.0019,2330.0
1702664880000,1.0018,1.0018,1.0005,1.0005,6371.0
1702664940000,1.0005,1.0005,0.9997,1.0,6584.0
1702665000000,0.9999,1.0007,0.9997,1.0003,9942.0
1702665060000,1.0001,1.0007,1.0001,1.0003,10047.0
1702665120000,1.0003,1.0006,0.9998,1.0,4992.0
1702665180000,1.0,1.0,0.9997,1.0,1139.0
1702665240000,0.9999,1.0003,0.9999,0.9999,2320.0
1702665300000,0.9998,1.0005,0.9998,1.0004,1829.0
1702665360000,1.0005,1.0005,0.9994,0.9994,2169.0
1702665420000,0.9995,1.0002,0.9994,0.9998,4871.0
1702665480000,0.9997,1.0003,0.9996,1.0002,1223.0
1702665540000,1.0002,1.0004,0.9996,0.9997,5706.0
1702665600000,0.9998,1.0,0.9985,0.9985,8987.0
1702665660000,0.9986,0.9989,0.9986,0.9987,992.0
1702665720000,0.9988,1.0,0.9988,0.9999,3528.0
1702665780000,0.9999,0.9999,0.9995,0.9995,752.0
1702665840000,0.9995,1.0,0.9991,0.9991,7102.0
1702665900000,0.9989,0.9989,0.9982,0.9982,2996.0
1702665960000,0.9982,0.9982,0.9974,0.9977,7842.0
1702666020000,0.9977,0.9986,0.9977,0.9985,9034.0
1702666080000,0.9987,1.0004,0.9987,0.9998,15786.0
1702666140000,0.9997,0.9999,0.9994,0.9999,5407.0
1702666200000,1.0,1.0,0.9994,0.9996,5485.0
1702666260000,0.9996,1.0003,0.9996,1.0003,1149.0
1702666320000,1.0003,1.0003,1.0,1.0,1632.0
1702666380000,0.9996,0.9997,0.9993,0.9993,2367.0
1702666440000,0.9991,0.9992,0.9989,0.9991,634.0
1702666500000,0.9992,0.9992,0.9989,0.9989,779.0
1702666560000,0.999,0.9992,0.9989,0.9992,2503.0
1702666620000,0.9992,0.9994,0.999,0.9992,2432.0
1702666680000,0.9991,0.9992,0.9986,0.9986,9984.0
1702666740000,0.9987,0.999,0.9984,0.9986,4828.0
1702666800000,0.9985,0.9988,0.9983,0.9988,3210.0
1702666860000,0.9987,0.9988,0.9977,0.9978,13745.0
1702666920000,0.9979,0.998,0.9966,0.9977,8642.0
1702666980000,0.9977,0.9993,0.9976,0.9991,12521.0
1702667040000,0.9992,1.0002,0.999,1.0001,6965.0
1702667100000,1.0002,1.0004,0.9997,1.0002,21782.0
1702667160000,1.0003,1.0014,1.0003,1.001,34680.0
1702667220000,1.0008,1.0014,1.0002,1.0014,4885.0
1702667280000,1.0014,1.0022,1.0011,1.0022,10741.0
1702667340000,1.0023,1.0025,1.0021,1.0023,7270.0
1702667400000,1.0024,1.0037,1.0024,1.0037,14491.0
1702667460000,1.0038,1.0038,1.0022,1.0022,17078.0
1702667520000,1.0021,1.0029,1.0017,1.0017,5735.0
1702667580000,1.0017,1.0024,1.0015,1.0021,4038.0
1702667640000,1.0021,1.0021,1.0019,1.0019,2151.0
1702667700000,1.002,1.0028,1.0019,1.0019,11903.0
1702667760000,1.002,1.0027,1.0019,1.0027,2003.0
1702667820000,1.0028,1.0044,1.0028,1.0041,5402.0
1702667880000,1.004,1.0043,1.0037,1.0037,9608.0
1702667940000,1.0036,1.0036,1.001,1.0013,25548.0
1702668000000,1.0011,1.0011,1.0002,1.0005,10240.0
1702668060000,1.0005,1.0005,0.9988,0.9998,13197.0
1702668120000,0.9998,1.0001,0.9996,0.9997,3375.0
1702668180000,0.9997,0.9997,0.9978,0.9978,8660.0
1702668240000,0.9978,0.9983,0.9978,0.9982,7493.0
1702668300000,0.9982,0.9982,0.9973,0.998,10164.0
1702668360000,0.9981,0.9986,0.9974,0.9977,7031.0
1702668420000,0.9978,0.9989,0.9978,0.9989,2995.0
1702668480000,0.9988,0.9988,0.9978,0.9983,9843.0
1702668540000,0.9985,0.9995,0.9985,0.9995,3936.0
1702668600000,0.9994,1.0,0.9991,1.0,2090.0
1702668660000,1.0001,1.0001,0.9995,0.9997,1553.0
1702668720000,0.9998,1.0001,0.9998,0.9998,3819.0
1702668780000,0.9998,0.9999,0.9997,0.9997,3558.0
1702668840000,0.9997,1.0007,0.9995,1.0004,2919.0
1702668900000,1.0004,1.0005,0.9996,0.9996,2881.0
1702668960000,0.9996,1.0001,0.9992,0.9999,1535.0
1702669020000,0.9999,1.0001,0.9998,0.9998,1139.0
1702669080000,0.9997,1.0,0.9996,0.9997,1174.0
1702669140000,0.9998,1.0006,0.9998,1.0004,3487.0
1702669200000,1.0004,1.0009,1.0004,1.0008,1310.0
1702669260000,1.0008,1.0008,0.9999,0.9999,3875.0
1702669320000,0.9999,0.9999,0.9987,0.9987,6557.0
1702669380000,0.9988,0.9988,0.9975,0.9977,15827.0
1702669440000,0.9977,0.9977,0.9968,0.9968,3397.0
1702669500000,0.9969,0.9977,0.9964,0.9966,9348.0
1702669560000,0.9964,0.9964,0.9948,0.9948,12468.0
1702669620000,0.9949,0.9963,0.9949,0.9957,9450.0
1702669680000,0.9957,0.9957,0.9951,0.9951,1048.0
1702669740000,0.9951,0.9951,0.9938,0.994,4976.0
1702669800000,0.9941,0.9941,0.9928,0.9937,19134.0
1702669860000,0.9938,0.9943,0.9933,0.9939,9150.0
1702669920000,0.9938,0.9963,0.9935,0.9954,32593.0
1702669980000,0.9953,0.9954,0.9943,0.9949,5168.0
1702670040000,0.9949,0.995,0.9948,0.9948,544.0
1702670100000,0.9948,0.9951,0.9945,0.9946,2906.0
1702670160000,0.9946,0.995,0.9946,0.995,1269.0
1702670220000,0.9949,0.9949,0.993,0.993,5973.0
1702670280000,0.993,0.9931,0.992,0.9928,16370.0
1702670340000,0.9929,0.994,0.9929,0.9936,2657.0
1702670400000,0.9936,0.994,0.9931,0.9931,5579.0
1702670460000,0.993,0.9931,0.9921,0.9921,5322.0
1702670520000,0.9922,0.9928,0.9918,0.9925,11577.0
1702670580000,0.9926,0.9938,0.9926,0.9937,2327.0
1702670640000,0.9936,0.994,0.9935,0.9938,3827.0
1702670700000,0.9939,0.995,0.9939,0.9948,9265.0
1702670760000,0.9948,0.9976,0.9948,0.9975,24480.0
1702670820000,0.9975,0.998,0.9963,0.9963,25691.0
1702670880000,0.9964,0.9964,0.9957,0.9959,8975.0
1702670940000,0.9959,0.9974,0.9959,0.9973,17071.0
1702671000000,0.9974,0.9988,0.9974,0.9986,11845.0
1702671060000,0.9985,0.9985,0.9974,0.9978,3897.0
1702671120000,0.9978,0.9988,0.9978,0.9978,1609.0
1702671180000,0.9978,0.9978,0.9964,0.9964,2347.0
1702671240000,0.9963,0.9965,0.9943,0.9955,60568.0
1702671300000,0.9956,0.9962,0.9949,0.9962,8503.0
1702671360000,0.9961,0.9967,0.996,0.9965,3671.0
1702671420000,0.9966,0.9971,0.9965,0.9967,2314.0
1702671480000,0.9967,0.9969,0.9958,0.9958,5229.0
1702671540000,0.9956,0.9961,0.9954,0.9961,3949.0
1702671600000,0.996,0.996,0.9958,0.9958,804.0
1702671660000,0.9956,0.996,0.9956,0.9957,1564.0
1702671720000,0.9957,0.9969,0.9954,0.9962,12632.0
1702671780000,0.9961,0.9961,0.9953,0.9955,2185.0
1702671840000,0.9957,0.9966,0.9957,0.9965,2267.0
1702671900000,0.9964,0.9967,0.9943,0.9958,13559.0
1702671960000,0.9954,0.9957,0.995,0.9952,876.0
1702672020000,0.9952,0.9956,0.9952,0.9955,922.0
1702672080000,0.9953,0.9956,0.9953,0.9956,847.0
1702672140000,0.9958,0.9959,0.9952,0.9954,1641.0
1702672200000,0.9954,0.996,0.9939,0.9939,8211.0
1702672260000,0.9942,0.9944,0.9938,0.9939,1776.0
1702672320000,0.9938,0.9939,0.9924,0.9926,15438.0
1702672380000,0.9928,0.9933,0.992,0.9931,11629.0
1702672440000,0.9928,0.9928,0.9927,0.9927,712.0
1702672500000,0.9926,0.9926,0.9918,0.9918,7712.0
1702672560000,0.9916,0.9929,0.9916,0.9927,19004.0
1702672620000,0.9928,0.9945,0.9928,0.9937,21920.0
1702672680000,0.9937,0.9939,0.9935,0.9935,1116.0
1702672740000,0.9933,0.9941,0.993,0.9932,6056.0
1702672800000,0.9933,0.9935,0.9933,0.9935,1596.0
1702672860000,0.9938,0.9938,0.993,0.993,1996.0
1702672920000,0.993,0.9941,0.993,0.9939,2259.0
1702672980000,0.994,0.9948,0.994,0.9946,2120.0
1702673040000,0.9946,0.9953,0.9945,0.995,5773.0
1702673100000,0.9948,0.9949,0.9946,0.9946,7173.0
1702673160000,0.9946,0.995,0.9945,0.995,1390.0
1702673220000,0.9951,0.9956,0.995,0.9954,6162.0
1702673280000,0.9954,0.9955,0.9953,0.9955,1554.0
1702673340000,0.9952,0.9956,0.9949,0.9951,7567.0
1702673400000,0.995,0.9952,0.9948,0.9951,629.0
1702673460000,0.9951,0.9959,0.9951,0.9952,6192.0
1702673520000,0.9952,0.9957,0.9951,0.9956,2421.0
1702673580000,0.9957,0.9964,0.9955,0.9964,7276.0
1702673640000,0.9964,0.9969,0.9964,0.9966,1523.0
1702673700000,0.9966,0.9967,0.9953,0.9954,5160.0
1702673760000,0.9953,0.9959,0.9947,0.9955,4482.0
1702673820000,0.9955,0.9974,0.9955,0.997,13286.0
1702673880000,0.9971,0.9974,0.9971,0.9971,766.0
1702673940000,0.997,0.997,0.9963,0.9966,3794.0
1702674000000,0.9965,0.9971,0.9965,0.9967,5350.0
1702674060000,0.9968,0.9973,0.9963,0.9967,13982.0
1702674120000,0.9967,0.9969,0.9962,0.9968,2358.0
1702674180000,0.9969,0.9981,0.9969,0.9979,8787.0
1702674240000,0.9979,0.9982,0.9976,0.998,3218.0
1702674300000,0.998,1.0,0.9977,0.9998,35741.0
1702674360000,0.9999,1.0014,0.9999,1.0014,24082.0
1702674420000,1.0013,1.0016,1.0005,1.0013,18000.0
1702674480000,1.0012,1.0012,1.001,1.0011,3339.0
1702674540000,1.0012,1.0015,1.0012,1.0014,10029.0
1702674600000,1.0014,1.0016,1.0014,1.0014,4285.0
1702674660000,1.0015,1.0015,1.0007,1.001,3261.0
1702674720000,1.001,1.0011,1.0007,1.0008,815.0
1702674780000,1.0008,1.0008,1.0003,1.0005,1633.0
1702674840000,1.0005,1.0009,1.0005,1.0006,3519.0
1702674900000,1.0006,1.0006,0.9997,0.9997,3149.0
1702674960000,0.9992,0.9992,0.9971,0.9989,55576.0
1702675020000,0.9989,0.999,0.9974,0.9975,4451.0
1702675080000,0.9976,0.9976,0.9968,0.9969,2947.0
1702675140000,0.9969,0.997,0.9966,0.9969,9263.0
1702675200000,0.9969,0.9986,0.9969,0.9986,7925.0
1702675260000,0.9988,0.9994,0.9988,0.9994,5148.0
1702675320000,0.9995,1.0,0.9987,0.9987,15704.0
1702675380000,0.9985,1.0002,0.9984,1.0002,9815.0
1702675440000,1.0002,1.0009,0.9999,1.0009,9237.0
1702675500000,1.0006,1.0012,1.0006,1.0012,3396.0
1702675560000,1.0013,1.0026,1.0013,1.0025,15528.0
1702675620000,1.0024,1.0025,1.001,1.0021,10624.0
1702675680000,1.002,1.0022,1.0015,1.0015,3334.0
1702675740000,1.001,1.001,0.9995,0.9995,2157.0
1702675800000,0.9995,1.0001,0.9995,0.9995,3978.0
1702675860000,0.9995,1.0003,0.9995,1.0002,2668.0
1702675920000,1.0002,1.0028,0.9989,1.0018,65864.0
1702675980000,1.0018,1.0023,1.0008,1.0023,9595.0
1702676040000,1.0024,1.0029,1.0018,1.0021,10535.0
1702676100000,1.002,1.002,1.0006,1.0006,11703.0
1702676160000,1.0004,1.0007,0.9987,0.9998,17012.0
1702676220000,0.9999,1.0022,0.9999,1.0018,15309.0
1702676280000,1.002,1.0044,1.0019,1.0037,9630.0
1702676340000,1.0039,1.0041,1.0022,1.0022,15634.0
1702676400000,1.002,1.002,1.0009,1.0012,10629.0
1702676460000,1.0011,1.0015,1.0008,1.0014,4506.0
1702676520000,1.0015,1.0018,1.0015,1.0018,877.0
1702676580000,1.0019,1.0037,1.0019,1.0028,12416.0
1702676640000,1.0028,1.0031,1.0021,1.0023,5551.0
1702676700000,1.0022,1.0024,0.9999,0.9999,15004.0
1702676760000,0.9997,1.0001,0.9976,0.9992,17449.0
1702676820000,0.9991,0.9999,0.9986,0.999,8154.0
1702676880000,0.9992,0.9993,0.9976,0.9992,21067.0
1702676940000,0.9991,0.9991,0.9981,0.9982,7537.0
1702677000000,0.9983,0.9993,0.9979,0.9993,4090.0
1702677060000,0.9992,0.9992,0.9976,0.9991,14292.0
1702677120000,0.999,0.9996,0.9989,0.9992,2733.0
1702677180000,0.9991,0.9992,0.9989,0.9991,3755.0
1702677240000,0.9986,0.9986,0.998,0.9984,2567.0
1702677300000,0.9985,0.9985,0.9976,0.9982,11726.0
1702677360000,0.9981,0.9981,0.9971,0.9977,2773.0
1702677420000,0.9977,0.9978,0.9969,0.9972,9153.0
1702677480000,0.9972,0.9972,0.9947,0.9948,15092.0
1702677540000,0.9949,0.996,0.9949,0.9956,9136.0
1702677600000,0.9956,0.9956,0.9942,0.9953,16523.0
1702677660000,0.9952,0.9959,0.9952,0.9953,5798.0
1702677720000,0.9953,0.9953,0.993,0.9945,19211.0
1702677780000,0.9943,0.9945,0.992,0.9925,8780.0
1702677840000,0.9926,0.9939,0.9926,0.9936,13562.0
1702677900000,0.9935,0.9958,0.9932,0.9955,11966.0
1702677960000,0.9955,0.9955,0.9939,0.9941,9375.0
1702678020000,0.9941,0.9941,0.992,0.992,5570.0
1702678080000,0.9919,0.9921,0.9914,0.9914,3492.0
1702678140000,0.9915,0.9924,0.9915,0.9915,7217.0
1702678200000,0.9917,0.9923,0.9915,0.992,3857.0
1702678260000,0.992,0.992,0.9911,0.9915,4260.0
1702678320000,0.9916,0.9917,0.9914,0.9914,972.0
1702678380000,0.9915,0.9915,0.99,0.9911,31644.0
1702678440000,0.991,0.9916,0.9908,0.9915,7668.0
1702678500000,0.9914,0.9921,0.9914,0.9921,4648.0
1702678560000,0.9921,0.9928,0.9921,0.9927,7452.0
1702678620000,0.9928,0.9931,0.992,0.9921,4946.0
1702678680000,0.992,0.992,0.9916,0.992,1799.0
1702678740000,0.992,0.992,0.9914,0.9914,6623.0
1702678800000,0.991,0.991,0.9892,0.9899,27180.0
1702678860000,0.9899,0.9899,0.9887,0.9888,15249.0
1702678920000,0.9887,0.9887,0.9859,0.988,31075.0
1702678980000,0.9881,0.9882,0.986,0.9864,25946.0
1702679040000,0.9864,0.9867,0.9824,0.9839,103009.0
1702679100000,0.9841,0.9841,0.983,0.983,15936.0
1702679160000,0.983,0.9831,0.9794,0.9822,75744.0
1702679220000,0.9823,0.9836,0.9823,0.9836,15221.0
1702679280000,0.9837,0.9839,0.9835,0.9838,1548.0
1702679340000,0.9838,0.9838,0.9777,0.9793,103995.0
1702679400000,0.9793,0.9793,0.9763,0.9787,29172.0
1702679460000,0.9787,0.9792,0.9775,0.9792,25945.0
1702679520000,0.9792,0.9812,0.9786,0.9812,16374.0
1702679580000,0.9813,0.9817,0.9813,0.9816,10370.0
1702679640000,0.9816,0.9816,0.9812,0.9813,14103.0
1702679700000,0.9812,0.9812,0.979,0.9791,18129.0
1702679760000,0.9791,0.9796,0.9791,0.9796,9310.0
1702679820000,0.9795,0.9795,0.9791,0.9793,5893.0
1702679880000,0.9794,0.9794,0.9788,0.9791,6521.0
1702679940000,0.9791,0.9803,0.9783,0.9791,27057.0
1702680000000,0.979,0.979,0.9777,0.9782,34396.0
1702680060000,0.9782,0.98,0.9781,0.9796,15032.0
1702680120000,0.9797,0.9805,0.9797,0.9804,2293.0
1702680180000,0.9804,0.9808,0.9804,0.9808,2576.0
1702680240000,0.9807,0.9817,0.9805,0.9817,17658.0
1702680300000,0.9818,0.9829,0.9817,0.9828,6119.0
1702680360000,0.9829,0.9833,0.9828,0.9833,1118.0
1702680420000,0.9834,0.9842,0.9834,0.9842,3129.0
1702680480000,0.9842,0.985,0.9842,0.985,1900.0
1702680540000,0.9851,0.9857,0.9851,0.9857,5249.0
1702680600000,0.9857,0.9861,0.9857,0.9861,6929.0
1702680660000,0.9861,0.9861,0.9852,0.9852,27011.0
1702680720000,0.9852,0.9852,0.9846,0.9847,12817.0
1702680780000,0.9847,0.9849,0.9846,0.9848,5227.0
1702680840000,0.9848,0.9848,0.9845,0.9845,5138.0
1702680900000,0.9845,0.9845,0.9812,0.9812,2638.0
1702680960000,0.9812,0.9816,0.979,0.98,41025.0
1702681020000,0.98,0.9824,0.9794,0.9798,24721.0
1702681080000,0.9798,0.9803,0.9789,0.9789,3959.0
1702681140000,0.979,0.9793,0.9771,0.9777,9544.0
1702681200000,0.9778,0.979,0.9765,0.979,18177.0
1702681260000,0.979,0.9802,0.9781,0.9781,14613.0
1702681320000,0.9782,0.98,0.9781,0.9795,13930.0
1702681380000,0.9795,0.9802,0.9794,0.98,9784.0
1702681440000,0.9799,0.98,0.9786,0.9786,6661.0
1702681500000,0.9786,0.9791,0.9774,0.9789,30335.0
1702681560000,0.9789,0.9791,0.9786,0.9789,8921.0
1702681620000,0.9789,0.9796,0.9788,0.9796,15844.0
1702681680000,0.9796,0.9796,0.9787,0.9791,12205.0
1702681740000,0.9791,0.9803,0.9776,0.9798,48103.0
1702681800000,0.9799,0.981,0.9796,0.9802,10894.0
1702681860000,0.9801,0.9813,0.9801,0.9813,9417.0
1702681920000,0.9814,0.9834,0.9814,0.9822,15716.0
1702681980000,0.9826,0.9829,0.9823,0.9823,6610.0
1702682040000,0.9822,0.9828,0.9812,0.9812,4562.0
1702682100000,0.9812,0.9818,0.9793,0.9793,8864.0
1702682160000,0.9794,0.9799,0.9785,0.9788,9535.0
1702682220000,0.9787,0.9789,0.977,0.9772,8195.0
1702682280000,0.9771,0.9777,0.9744,0.9749,30735.0
1702682340000,0.975,0.9763,0.975,0.9753,14073.0
1702682400000,0.9753,0.9753,0.9697,0.9705,104686.0
1702682460000,0.9706,0.9719,0.968,0.9688,59170.0
1702682520000,0.9691,0.97,0.9684,0.97,23610.0
1702682580000,0.97,0.97,0.9687,0.9691,20839.0
1702682640000,0.969,0.9697,0.9649,0.9682,80072.0
1702682700000,0.9682,0.9702,0.968,0.9702,20495.0
1702682760000,0.9705,0.9711,0.9699,0.9702,5775.0
1702682820000,0.9702,0.9708,0.9689,0.9696,12683.0
1702682880000,0.9695,0.9701,0.967,0.9678,16413.0
1702682940000,0.9678,0.9692,0.9678,0.9691,5309.0
1702683000000,0.9691,0.9704,0.9691,0.9704,10933.0
1702683060000,0.9706,0.971,0.9699,0.9699,4910.0
1702683120000,0.9699,0.9702,0.9689,0.9701,5726.0
1702683180000,0.9701,0.9703,0.9676,0.9678,25069.0
1702683240000,0.9678,0.9678,0.9645,0.9651,24910.0
1702683300000,0.9649,0.9659,0.964,0.9656,17201.0
1702683360000,0.9659,0.968,0.9659,0.9678,8957.0
1702683420000,0.9679,0.9686,0.9664,0.9668,12176.0
1702683480000,0.9669,0.9669,0.9643,0.9647,15578.0
1702683540000,0.9647,0.965,0.9636,0.9649,16606.0
1702683600000,0.9647,0.9657,0.9633,0.9653,41994.0
1702683660000,0.9657,0.9657,0.9639,0.9639,7694.0
1702683720000,0.9638,0.9641,0.96,0.9623,157030.0
1702683780000,0.9624,0.9633,0.9619,0.9621,27457.0
1702683840000,0.9623,0.9627,0.9616,0.9626,10918.0
1702683900000,0.9626,0.9638,0.9622,0.9637,35316.0
1702683960000,0.964,0.9655,0.9637,0.9655,12022.0
1702684020000,0.9655,0.9657,0.9643,0.9643,10773.0
1702684080000,0.9642,0.9647,0.9638,0.9642,14023.0
1702684140000,0.9643,0.9657,0.9642,0.965,14870.0
1702684200000,0.9649,0.9651,0.9635,0.9644,25904.0
1702684260000,0.9642,0.9644,0.9616,0.9616,22502.0
1702684320000,0.9618,0.962,0.9603,0.9607,14067.0
1702684380000,0.9605,0.9607,0.9602,0.9605,3685.0
1702684440000,0.9605,0.9607,0.9593,0.9598,58118.0
1702684500000,0.9597,0.9597,0.9547,0.9561,144055.0
1702684560000,0.9561,0.9574,0.9547,0.9567,89451.0
1702684620000,0.9566,0.9597,0.9565,0.9591,49532.0
1702684680000,0.9592,0.9597,0.958,0.958,21200.0
1702684740000,0.958,0.9592,0.958,0.9588,17528.0
1702684800000,0.9588,0.963,0.9588,0.9622,65407.0
1702684860000,0.9623,0.9644,0.9617,0.9643,12857.0
1702684920000,0.9644,0.9667,0.9644,0.9645,65450.0
1702684980000,0.9645,0.965,0.9636,0.9645,25755.0
1702685040000,0.9645,0.9645,0.9619,0.963,35456.0
1702685100000,0.9628,0.9657,0.9623,0.9653,18940.0
1702685160000,0.9655,0.9674,0.9653,0.967,36836.0
1702685220000,0.9671,0.971,0.9671,0.9704,72522.0
1702685280000,0.9704,0.9822,0.9704,0.981,308730.0
1702685340000,0.981,0.9816,0.9755,0.9756,223858.0
1702685400000,0.9756,0.9811,0.9756,0.978,181507.0
1702685460000,0.9778,0.9786,0.9748,0.9779,95458.0
1702685520000,0.9779,0.9814,0.9776,0.9805,107130.0
1702685580000,0.9806,0.9825,0.9805,0.9819,63044.0
1702685640000,0.982,0.9924,0.9819,0.9924,212959.0
1702685700000,0.9924,0.9946,0.9891,0.9918,299150.0
1702685760000,0.9917,0.9917,0.9855,0.9857,161439.0
1702685820000,0.9858,0.9871,0.9836,0.9837,85103.0
1702685880000,0.9837,0.984,0.9808,0.9813,31158.0
1702685940000,0.9812,0.9852,0.9801,0.9838,68003.0
1702686000000,0.9839,0.9877,0.9835,0.9836,82854.0
1702686060000,0.9836,0.9843,0.9802,0.9805,49681.0
1702686120000,0.9803,0.9803,0.977,0.9783,96912.0
1702686180000,0.9784,0.979,0.9741,0.9744,66678.0
1702686240000,0.9744,0.9759,0.9723,0.9756,60228.0
1702686300000,0.9756,0.9775,0.9743,0.977,50010.0
1702686360000,0.9771,0.9771,0.972,0.9732,44132.0
1702686420000,0.9732,0.9775,0.9727,0.9771,37359.0
1702686480000,0.977,0.9827,0.977,0.9822,77228.0
1702686540000,0.982,0.9846,0.9816,0.9828,48473.0
1702686600000,0.9826,0.9868,0.982,0.9862,80208.0
1702686660000,0.9861,0.9861,0.9835,0.9852,40531.0
1702686720000,0.9851,0.9856,0.9832,0.9836,25127.0
1702686780000,0.9837,0.9846,0.9814,0.9814,30214.0
1702686840000,0.9815,0.9838,0.9813,0.9837,16032.0
1702686900000,0.9837,0.9837,0.9801,0.9811,33937.0
1702686960000,0.981,0.981,0.9788,0.9805,57605.0
1702687020000,0.9804,0.9804,0.9756,0.9765,50376.0
1702687080000,0.9767,0.9768,0.9737,0.9737,32565.0
1702687140000,0.9737,0.9776,0.9711,0.9769,64205.0
1702687200000,0.9772,0.9826,0.9769,0.9821,46325.0
1702687260000,0.9821,0.986,0.9809,0.9854,66501.0
1702687320000,0.9855,0.9882,0.9855,0.9882,47815.0
1702687380000,0.9883,0.9916,0.987,0.9915,46907.0
1702687440000,0.9917,0.9931,0.9899,0.9931,67607.0
1702687500000,0.9932,0.9968,0.9919,0.9939,165064.0
1702687560000,0.9939,0.9952,0.9922,0.9923,59998.0
1702687620000,0.9923,0.9928,0.9914,0.9926,29660.0
1702687680000,0.9925,0.9954,0.9917,0.9918,52849.0
1702687740000,0.9918,0.9955,0.991,0.9954,55185.0
1702687800000,0.9953,0.9974,0.9943,0.9972,25395.0
1702687860000,0.9972,0.9972,0.9908,0.9913,130435.0
1702687920000,0.9913,0.9916,0.9907,0.9909,26202.0
1702687980000,0.9908,0.9908,0.9887,0.9893,14675.0
1702688040000,0.9893,0.9897,0.9887,0.9897,4362.0
1702688100000,0.9897,0.9915,0.9895,0.9906,28360.0
1702688160000,0.9905,0.991,0.9899,0.9904,11445.0
1702688220000,0.9904,0.9907,0.9896,0.9906,16838.0
1702688280000,0.9906,0.9907,0.9895,0.9902,11797.0
1702688340000,0.9901,0.9901,0.9876,0.9894,22234.0
1702688400000,0.9894,0.9903,0.9881,0.9888,33728.0
1702688460000,0.989,0.9911,0.989,0.9911,13332.0
1702688520000,0.9909,0.9933,0.9907,0.9933,25786.0
1702688580000,0.9933,0.9935,0.9921,0.9925,12677.0
1702688640000,0.9924,0.9924,0.9897,0.9903,20951.0
1702688700000,0.9901,0.9901,0.9877,0.9877,17149.0
1702688760000,0.9877,0.9909,0.9876,0.9906,14752.0
1702688820000,0.9905,0.9906,0.9887,0.9888,11562.0
1702688880000,0.9887,0.9887,0.9854,0.9856,21001.0
1702688940000,0.9858,0.9874,0.9835,0.9841,47375.0
1702689000000,0.9843,0.9859,0.9834,0.9858,19285.0
1702689060000,0.9859,0.9879,0.9858,0.9864,16887.0
1702689120000,0.9864,0.9865,0.9841,0.9844,16258.0
1702689180000,0.9842,0.9846,0.9837,0.9846,6765.0
1702689240000,0.9847,0.9861,0.9847,0.9852,18807.0
1702689300000,0.9853,0.9857,0.9845,0.9852,20205.0
1702689360000,0.9853,0.9856,0.9845,0.9856,7118.0
1702689420000,0.9855,0.9858,0.9844,0.9845,10085.0
1702689480000,0.9843,0.985,0.9837,0.984,19025.0
1702689540000,0.984,0.984,0.9833,0.9835,5184.0
1702689600000,0.9835,0.9844,0.9834,0.9842,17415.0
1702689660000,0.9842,0.9842,0.9834,0.9836,9935.0
1702689720000,0.9836,0.9847,0.9833,0.9835,17789.0
1702689780000,0.9835,0.9835,0.9825,0.9825,12325.0
1702689840000,0.9825,0.9833,0.9824,0.9832,6379.0
1702689900000,0.9832,0.9835,0.9816,0.9818,9838.0
1702689960000,0.9818,0.982,0.9811,0.9818,7749.0
1702690020000,0.982,0.9827,0.9818,0.9825,7692.0
1702690080000,0.9825,0.9825,0.9811,0.9821,13388.0
1702690140000,0.9821,0.9822,0.9814,0.9814,3164.0
1702690200000,0.9813,0.982,0.9808,0.9817,23990.0
1702690260000,0.9815,0.9815,0.9806,0.9812,3971.0
1702690320000,0.9812,0.9825,0.9812,0.9824,5563.0
1702690380000,0.9822,0.9824,0.9821,0.9821,1724.0
1702690440000,0.9821,0.9829,0.9818,0.9829,7628.0
1702690500000,0.9829,0.9844,0.9828,0.9844,24371.0
1702690560000,0.9843,0.9847,0.9834,0.9834,4276.0
1702690620000,0.9834,0.9834,0.9824,0.9827,12180.0
1702690680000,0.9826,0.9826,0.9812,0.9816,21654.0
1702690740000,0.9815,0.9815,0.9789,0.9794,28595.0
1702690800000,0.9794,0.9795,0.9777,0.9779,11614.0
1702690860000,0.9778,0.979,0.9774,0.979,11768.0
1702690920000,0.9788,0.9798,0.9779,0.9797,14457.0
1702690980000,0.9797,0.9798,0.9788,0.9788,3238.0
1702691040000,0.9788,0.9791,0.9785,0.9791,4035.0
1702691100000,0.9788,0.9794,0.9779,0.9794,13291.0
1702691160000,0.9795,0.9795,0.9787,0.979,4177.0
1702691220000,0.9791,0.9794,0.9761,0.9775,59967.0
1702691280000,0.9773,0.9783,0.9772,0.9779,6791.0
1702691340000,0.9776,0.978,0.9776,0.9779,4886.0
1702691400000,0.9781,0.9783,0.9773,0.9775,5826.0
1702691460000,0.9773,0.9777,0.9772,0.9773,4177.0
1702691520000,0.9773,0.9788,0.9773,0.9787,7903.0
1702691580000,0.9788,0.9789,0.9785,0.9785,3537.0
1702691640000,0.9786,0.9787,0.9767,0.9769,12122.0
1702691700000,0.9769,0.9772,0.9769,0.9771,3137.0
1702691760000,0.9771,0.9771,0.9762,0.9763,2894.0
1702691820000,0.9762,0.9767,0.9758,0.9765,10463.0
1702691880000,0.9765,0.9765,0.9762,0.9763,1623.0
1702691940000,0.9764,0.9768,0.9764,0.9768,7802.0
1702692000000,0.9769,0.9787,0.9769,0.9781,10529.0
1702692060000,0.978,0.9782,0.9775,0.9779,4691.0
1702692120000,0.9778,0.9783,0.9778,0.9782,3085.0
1702692180000,0.9779,0.9784,0.9776,0.9784,4142.0
1702692240000,0.9783,0.9788,0.9776,0.9787,10995.0
1702692300000,0.9787,0.9793,0.9785,0.9793,9708.0
1702692360000,0.9793,0.9796,0.9793,0.9796,15466.0
1702692420000,0.9796,0.9815,0.9794,0.9802,48147.0
1702692480000,0.98,0.98,0.9776,0.9783,40396.0
1702692540000,0.9782,0.9791,0.9782,0.979,7662.0
1702692600000,0.9791,0.9799,0.9789,0.9792,12484.0
1702692660000,0.9795,0.9802,0.9781,0.9802,62738.0
1702692720000,0.9797,0.9813,0.9797,0.9807,19153.0
1702692780000,0.9807,0.9817,0.9807,0.9811,10424.0
1702692840000,0.981,0.9825,0.9809,0.9825,22270.0
1702692900000,0.9825,0.9825,0.9814,0.9814,5467.0
1702692960000,0.9814,0.9821,0.9812,0.9819,3701.0
1702693020000,0.982,0.9842,0.982,0.9841,14275.0
1702693080000,0.9841,0.9841,0.9829,0.9829,15152.0
1702693140000,0.9828,0.9838,0.9828,0.9838,7298.0
1702693200000,0.9839,0.9854,0.9839,0.985,16953.0
1702693260000,0.9851,0.9852,0.985,0.9852,4253.0
1702693320000,0.9853,0.9884,0.9848,0.9875,59341.0
1702693380000,0.9874,0.9881,0.9859,0.9864,19191.0
1702693440000,0.9866,0.9874,0.9865,0.9874,6063.0
1702693500000,0.9875,0.988,0.9872,0.988,4840.0
1702693560000,0.988,0.9892,0.9879,0.9884,7420.0
1702693620000,0.9884,0.9887,0.9873,0.9873,4808.0
1702693680000,0.9874,0.9886,0.9874,0.9886,8923.0
1702693740000,0.9886,0.9886,0.9854,0.9856,41950.0
1702693800000,0.9856,0.9856,0.9846,0.9852,12875.0
1702693860000,0.9851,0.9852,0.9845,0.9845,3893.0
1702693920000,0.9844,0.9859,0.9844,0.9859,8531.0
1702693980000,0.9859,0.9863,0.9855,0.9863,12204.0
1702694040000,0.9864,0.9872,0.9864,0.9866,9755.0
1702694100000,0.9865,0.9865,0.9852,0.9855,5851.0
1702694160000,0.9855,0.9859,0.9855,0.9859,1093.0
1702694220000,0.9859,0.9864,0.9858,0.9864,3315.0
1702694280000,0.9866,0.9866,0.9854,0.9856,5952.0
1702694340000,0.9857,0.9858,0.9848,0.9849,5896.0
1702694400000,0.985,0.9855,0.9846,0.985,7387.0
1702694460000,0.9851,0.9859,0.9851,0.9859,1627.0
1702694520000,0.986,0.9862,0.9856,0.9861,4399.0
1702694580000,0.9862,0.9867,0.9862,0.9865,5562.0
1702694640000,0.9867,0.9868,0.9865,0.9868,551.0
1702694700000,0.987,0.9879,0.987,0.9879,4363.0
1702694760000,0.9879,0.9883,0.9878,0.9878,5027.0
1702694820000,0.9876,0.9877,0.9852,0.9855,14907.0
1702694880000,0.9855,0.9868,0.9855,0.9863,11623.0
1702694940000,0.9863,0.9865,0.9861,0.9861,6585.0
1702695000000,0.9859,0.9866,0.9859,0.9866,1328.0
1702695060000,0.9868,0.9869,0.9865,0.9869,3416.0
1702695120000,0.9869,0.9869,0.9863,0.9863,1067.0
1702695180000,0.9864,0.9869,0.9863,0.9863,4937.0
1702695240000,0.9863,0.987,0.9862,0.9864,7230.0
1702695300000,0.9864,0.9877,0.9864,0.9877,5101.0
1702695360000,0.988,0.9888,0.988,0.9884,6001.0
1702695420000,0.9884,0.9884,0.988,0.9884,2256.0
1702695480000,0.9884,0.9888,0.9884,0.9888,1669.0
1702695540000,0.9889,0.9892,0.9886,0.9887,7179.0
1702695600000,0.9887,0.9888,0.9882,0.9885,6105.0
1702695660000,0.9884,0.9884,0.9873,0.9874,4978.0
1702695720000,0.9873,0.9891,0.9871,0.9887,26897.0
1702695780000,0.9887,0.9892,0.9885,0.9892,9553.0
1702695840000,0.9893,0.9894,0.9882,0.9885,4336.0
1702695900000,0.9884,0.9896,0.9883,0.9896,19012.0
1702695960000,0.9897,0.9905,0.9897,0.9904,20312.0
1702696020000,0.9905,0.9914,0.9905,0.9911,20803.0
1702696080000,0.9911,0.9932,0.9911,0.9931,19125.0
1702696140000,0.993,0.9945,0.992,0.992,41172.0
1702696200000,0.992,0.993,0.9911,0.9911,7199.0
1702696260000,0.9911,0.9919,0.9911,0.9916,4284.0
1702696320000,0.9915,0.9923,0.9915,0.9922,5130.0
1702696380000,0.9922,0.9922,0.9914,0.9914,6500.0
1702696440000,0.9913,0.9913,0.9902,0.9908,15025.0
1702696500000,0.9908,0.9914,0.9903,0.9908,9253.0
1702696560000,0.991,0.9913,0.9892,0.9905,29485.0
1702696620000,0.9906,0.9938,0.9906,0.9938,15829.0
1702696680000,0.9937,0.9955,0.9932,0.9954,11704.0
1702696740000,0.9953,0.9961,0.9948,0.996,10752.0
1702696800000,0.996,0.9979,0.996,0.9964,17653.0
1702696860000,0.9967,0.9967,0.9929,0.9932,30996.0
1702696920000,0.9933,0.994,0.9933,0.9939,6012.0
1702696980000,0.994,0.9947,0.993,0.993,8975.0
1702697040000,0.9929,0.9932,0.9928,0.9928,3075.0
1702697100000,0.9928,0.9937,0.9927,0.993,6638.0
1702697160000,0.9932,0.9933,0.9926,0.9928,6050.0
1702697220000,0.9928,0.9946,0.9928,0.9946,7379.0
1702697280000,0.9948,0.9956,0.9947,0.9951,10361.0
1702697340000,0.995,0.9952,0.9938,0.9938,12650.0
1702697400000,0.994,0.9942,0.9931,0.9932,14848.0
1702697460000,0.9932,0.9934,0.9928,0.9933,5408.0
1702697520000,0.9933,0.9934,0.9921,0.9921,6787.0
1702697580000,0.9922,0.9927,0.9916,0.9917,13487.0
1702697640000,0.9917,0.9926,0.9917,0.9923,4508.0
1702697700000,0.9923,0.9927,0.9923,0.9925,3362.0
1702697760000,0.9924,0.9925,0.9913,0.9913,9171.0
1702697820000,0.9914,0.9916,0.9912,0.9912,2383.0
1702697880000,0.9913,0.9916,0.9897,0.9901,13332.0
1702697940000,0.9902,0.9906,0.9902,0.9906,1812.0
1702698000000,0.9907,0.9907,0.9906,0.9907,4878.0
1702698060000,0.9907,0.9908,0.9903,0.9906,5611.0
1702698120000,0.9906,0.991,0.9895,0.9903,6879.0
1702698180000,0.9903,0.9908,0.9903,0.9908,4880.0
1702698240000,0.9909,0.9913,0.9906,0.9908,12403.0
1702698300000,0.9909,0.991,0.9907,0.9908,4388.0
1702698360000,0.9908,0.9915,0.9901,0.9909,38658.0
1702698420000,0.991,0.9919,0.991,0.9914,5082.0
1702698480000,0.9913,0.9913,0.9901,0.9905,5777.0
1702698540000,0.9905,0.9905,0.9896,0.9896,5795.0
1702698600000,0.9896,0.9898,0.9893,0.9898,3917.0
1702698660000,0.99,0.9901,0.9888,0.9891,16911.0
1702698720000,0.989,0.9906,0.9889,0.9895,18472.0
1702698780000,0.9895,0.9898,0.9891,0.9894,3991.0
1702698840000,0.9894,0.9898,0.9889,0.9889,4108.0
1702698900000,0.9889,0.9893,0.9888,0.9893,2706.0
1702698960000,0.9894,0.9895,0.9891,0.9895,3915.0
1702699020000,0.9894,0.9894,0.9887,0.9888,635.0
1702699080000,0.9891,0.9899,0.9891,0.9899,3506.0
1702699140000,0.9898,0.9898,0.9893,0.9893,2648.0
1702699200000,0.9893,0.9893,0.9884,0.9884,3006.0
1702699260000,0.9884,0.9886,0.988,0.9885,3195.0
1702699320000,0.9885,0.9886,0.9882,0.9884,3819.0
1702699380000,0.9884,0.9889,0.9883,0.9886,5522.0
1702699440000,0.9888,0.9893,0.9888,0.9891,3481.0
1702699500000,0.9891,0.9892,0.9883,0.9884,1987.0
1702699560000,0.9883,0.9883,0.9866,0.9866,7571.0
1702699620000,0.9867,0.9887,0.9867,0.9886,5936.0
1702699680000,0.9888,0.989,0.9886,0.9889,2436.0
1702699740000,0.9888,0.9891,0.9886,0.9887,3146.0
1702699800000,0.9884,0.9884,0.9873,0.9873,3070.0
1702699860000,0.9874,0.9891,0.9874,0.9891,3911.0
1702699920000,0.9892,0.9896,0.9887,0.9896,6401.0
1702699980000,0.9894,0.9894,0.9887,0.9893,3025.0
1702700040000,0.9894,0.9896,0.9892,0.9893,4792.0
1702700100000,0.9893,0.99,0.9893,0.99,8098.0
1702700160000,0.99,0.9901,0.9898,0.9899,6655.0
1702700220000,0.9898,0.9902,0.9894,0.9896,8278.0
1702700280000,0.9893,0.9893,0.9886,0.9886,2826.0
1702700340000,0.9888,0.9892,0.9888,0.9892,2365.0
1702700400000,0.9892,0.9894,0.9891,0.9891,1053.0
1702700460000,0.989,0.989,0.9882,0.9882,3772.0
1702700520000,0.9882,0.9889,0.9882,0.9889,5783.0
1702700580000,0.989,0.9892,0.9881,0.9881,4176.0
1702700640000,0.9883,0.9885,0.9883,0.9884,1264.0
1702700700000,0.9885,0.9885,0.9879,0.9879,1293.0
1702700760000,0.9878,0.9881,0.9873,0.9878,7310.0
1702700820000,0.9878,0.9883,0.9878,0.9881,3159.0
1702700880000,0.9881,0.9883,0.988,0.9882,1835.0
1702700940000,0.9883,0.9888,0.9883,0.9888,3641.0
1702701000000,0.9887,0.9888,0.9874,0.9877,9511.0
1702701060000,0.9877,0.9884,0.9877,0.9884,5416.0
1702701120000,0.9883,0.9884,0.9873,0.9881,7107.0
1702701180000,0.9882,0.9884,0.9877,0.9877,3304.0
1702701240000,0.9878,0.9879,0.9872,0.9872,1712.0
1702701300000,0.9871,0.9872,0.9863,0.9863,5553.0
1702701360000,0.9863,0.9865,0.9862,0.9864,1395.0
1702701420000,0.9864,0.9866,0.9862,0.9864,2591.0
1702701480000,0.9864,0.987,0.9864,0.987,3439.0
1702701540000,0.987,0.9872,0.9869,0.987,1892.0
1702701600000,0.9871,0.9874,0.986,0.986,5520.0
1702701660000,0.9861,0.9861,0.9852,0.9854,9241.0
1702701720000,0.9854,0.9854,0.9846,0.985,1644.0
1702701780000,0.9851,0.9855,0.9851,0.9855,1700.0
1702701840000,0.9856,0.9863,0.9856,0.9862,4580.0
1702701900000,0.9862,0.9865,0.9859,0.9864,8067.0
1702701960000,0.9864,0.9864,0.9861,0.9862,885.0
1702702020000,0.9861,0.9864,0.9859,0.9864,1939.0
1702702080000,0.9865,0.9867,0.9865,0.9866,1276.0
1702702140000,0.9867,0.9871,0.9866,0.9871,3496.0
1702702200000,0.9871,0.9878,0.9871,0.9877,2388.0
1702702260000,0.9878,0.9879,0.9876,0.9879,2405.0
1702702320000,0.9878,0.9882,0.9878,0.9882,2680.0
1702702380000,0.9881,0.9884,0.9876,0.9876,9224.0
1702702440000,0.9876,0.9876,0.9869,0.9872,2932.0
1702702500000,0.9871,0.9871,0.9865,0.9865,5242.0
1702702560000,0.9865,0.9865,0.9857,0.9861,3909.0
1702702620000,0.986,0.986,0.9855,0.9855,1258.0
1702702680000,0.9856,0.9866,0.9856,0.9858,12585.0
1702702740000,0.9859,0.9867,0.9849,0.9856,24775.0
1702702800000,0.9858,0.9861,0.9857,0.9859,1641.0
1702702860000,0.9859,0.986,0.9855,0.9857,3768.0
1702702920000,0.9858,0.9865,0.9858,0.9865,7672.0
1702702980000,0.9865,0.987,0.9865,0.9867,3537.0
1702703040000,0.9865,0.9871,0.9865,0.987,2869.0
1702703100000,0.9871,0.9874,0.987,0.9871,2984.0
1702703160000,0.987,0.9872,0.9864,0.987,14303.0
1702703220000,0.987,0.987,0.9863,0.9867,9278.0
1702703280000,0.9867,0.9868,0.9867,0.9867,1724.0
1702703340000,0.9867,0.987,0.9867,0.987,1397.0
1702703400000,0.987,0.9888,0.987,0.9887,17435.0
1702703460000,0.9887,0.9901,0.9884,0.9901,35898.0
1702703520000,0.9902,0.9904,0.9891,0.9895,12600.0
1702703580000,0.9895,0.9897,0.9891,0.9891,5017.0
1702703640000,0.989,0.989,0.9884,0.989,4673.0
1702703700000,0.9891,0.9895,0.9891,0.9895,6003.0
1702703760000,0.9894,0.9905,0.9894,0.9904,9607.0
1702703820000,0.9904,0.9916,0.9904,0.9916,4505.0
1702703880000,0.9916,0.9921,0.9915,0.9919,4724.0
1702703940000,0.9918,0.9918,0.9904,0.9904,17782.0
1702704000000,0.9903,0.9904,0.9901,0.9901,2965.0
1702704060000,0.9901,0.9905,0.99,0.9905,8556.0
1702704120000,0.9906,0.9915,0.9906,0.9908,13764.0
1702704180000,0.9909,0.9911,0.9899,0.9899,10572.0
1702704240000,0.9899,0.9908,0.9899,0.9908,6156.0
1702704300000,0.9909,0.9911,0.9906,0.9906,3975.0
1702704360000,0.9907,0.9913,0.9906,0.9913,554.0
1702704420000,0.9913,0.9916,0.9913,0.9916,684.0
1702704480000,0.9916,0.992,0.9916,0.9919,2522.0
1702704540000,0.9918,0.9918,0.9908,0.9914,5532.0
1702704600000,0.9916,0.9916,0.9905,0.9907,2163.0
1702704660000,0.9908,0.9909,0.9904,0.9908,4343.0
1702704720000,0.9909,0.9916,0.9909,0.9914,4367.0
1702704780000,0.9914,0.9914,0.9911,0.9912,922.0
1702704840000,0.9913,0.9913,0.9892,0.9892,11575.0
1702704900000,0.9893,0.9908,0.9893,0.9908,3763.0
1702704960000,0.9909,0.9909,0.9897,0.9897,7636.0
1702705020000,0.9896,0.9896,0.9888,0.9891,6535.0
1702705080000,0.9891,0.9892,0.9891,0.9892,1317.0
1702705140000,0.9891,0.9894,0.989,0.9894,4179.0
1702705200000,0.9893,0.9899,0.9893,0.9899,2293.0
1702705260000,0.99,0.9901,0.9895,0.9895,10536.0
1702705320000,0.9894,0.9894,0.989,0.9891,1770.0
1702705380000,0.9889,0.9889,0.9882,0.9884,6483.0
1702705440000,0.9883,0.9883,0.9878,0.9878,1110.0
1702705500000,0.9877,0.9877,0.9853,0.9861,26819.0
1702705560000,0.9864,0.9878,0.9864,0.9878,9883.0
1702705620000,0.9878,0.9878,0.9868,0.9876,3900.0
1702705680000,0.9875,0.9879,0.987,0.9879,8426.0
1702705740000,0.9879,0.9882,0.9872,0.9877,4085.0
1702705800000,0.9877,0.9879,0.9874,0.9877,7524.0
1702705860000,0.9876,0.9881,0.9876,0.9881,1510.0
1702705920000,0.988,0.988,0.9872,0.9872,2058.0
1702705980000,0.9871,0.9875,0.9867,0.9872,2891.0
1702706040000,0.9871,0.9871,0.9862,0.9862,3412.0
1702706100000,0.9863,0.9864,0.9859,0.9859,3404.0
1702706160000,0.9858,0.9867,0.9855,0.9867,4931.0
1702706220000,0.9867,0.9867,0.9861,0.9864,3216.0
1702706280000,0.9863,0.9865,0.9861,0.9865,2076.0
1702706340000,0.9865,0.9868,0.9862,0.9865,8709.0
1702706400000,0.9867,0.9873,0.9866,0.9866,5241.0
1702706460000,0.9868,0.9873,0.9867,0.987,6060.0
1702706520000,0.987,0.9873,0.9869,0.9873,5073.0
1702706580000,0.9873,0.9874,0.9871,0.9874,3037.0
1702706640000,0.9873,0.9877,0.9873,0.9875,3179.0
1702706700000,0.9875,0.9875,0.9871,0.9873,6809.0
1702706760000,0.9873,0.9878,0.9872,0.9878,4255.0
1702706820000,0.9877,0.9886,0.9877,0.9885,21054.0
1702706880000,0.9886,0.9893,0.9886,0.9893,4648.0
1702706940000,0.9894,0.9896,0.9894,0.9896,1289.0
1702707000000,0.9895,0.9895,0.9886,0.9886,19104.0
1702707060000,0.9885,0.9885,0.9875,0.9875,3026.0
1702707120000,0.9873,0.9873,0.9865,0.9865,3457.0
1702707180000,0.9865,0.9865,0.9857,0.9857,1829.0
1702707240000,0.9856,0.9859,0.9856,0.9856,5295.0
1702707300000,0.9855,0.9855,0.9849,0.9849,11081.0
1702707360000,0.9849,0.9849,0.9842,0.9843,4630.0
1702707420000,0.9843,0.9852,0.9843,0.9851,6975.0
1702707480000,0.9852,0.9852,0.9848,0.9852,4352.0
1702707540000,0.9852,0.9855,0.9851,0.9853,4637.0
1702707600000,0.9854,0.9854,0.9845,0.9845,3634.0
1702707660000,0.9842,0.9842,0.9827,0.9832,5517.0
1702707720000,0.9832,0.9833,0.9831,0.9833,2995.0
1702707780000,0.9833,0.9837,0.9833,0.9834,2599.0
1702707840000,0.9835,0.9844,0.9835,0.9838,8282.0
1702707900000,0.9839,0.9849,0.9839,0.9847,21110.0
1702707960000,0.9848,0.9849,0.9846,0.9849,2292.0
1702708020000,0.9849,0.9849,0.9846,0.9846,2326.0
1702708080000,0.9847,0.9848,0.9844,0.9846,1672.0
1702708140000,0.9847,0.9849,0.9843,0.9847,4718.0
1702708200000,0.9847,0.9849,0.9835,0.9836,8405.0
1702708260000,0.9837,0.9841,0.9837,0.9838,3049.0
1702708320000,0.9839,0.9841,0.9837,0.9841,2916.0
1702708380000,0.9841,0.9843,0.9838,0.9838,1359.0
1702708440000,0.9838,0.9838,0.9822,0.9823,13701.0
1702708500000,0.9823,0.9825,0.9822,0.9823,1077.0
1702708560000,0.9824,0.9826,0.9823,0.9823,2550.0
1702708620000,0.9824,0.983,0.9823,0.9824,2663.0
1702708680000,0.9825,0.9827,0.9818,0.9818,6507.0
1702708740000,0.9818,0.982,0.9812,0.9812,5557.0
1702708800000,0.9812,0.9818,0.9812,0.9812,3649.0
1702708860000,0.9812,0.9816,0.9812,0.9815,3001.0
1702708920000,0.9815,0.9815,0.9806,0.9806,6040.0
1702708980000,0.9805,0.9808,0.9802,0.9807,7148.0
1702709040000,0.9806,0.9806,0.9805,0.9806,591.0
1702709100000,0.9807,0.9818,0.9807,0.9815,23564.0
1702709160000,0.9817,0.982,0.9817,0.9818,1512.0
1702709220000,0.9818,0.9821,0.9815,0.9815,7665.0
1702709280000,0.9813,0.9817,0.9812,0.9815,4578.0
1702709340000,0.9815,0.9815,0.9812,0.9812,4579.0
1702709400000,0.9813,0.9816,0.9813,0.9816,1221.0
1702709460000,0.9816,0.9819,0.9815,0.9815,7022.0
1702709520000,0.9816,0.9824,0.9815,0.9824,4359.0
1702709580000,0.9822,0.9822,0.9811,0.9814,36477.0
1702709640000,0.9814,0.9823,0.9814,0.982,8931.0
1702709700000,0.982,0.9823,0.982,0.982,1729.0
1702709760000,0.9819,0.982,0.9814,0.9816,3423.0
1702709820000,0.9816,0.9822,0.9816,0.9822,2624.0
1702709880000,0.9822,0.9823,0.9821,0.9823,917.0
1702709940000,0.9823,0.9829,0.9822,0.9828,5840.0
1702710000000,0.9829,0.983,0.9826,0.9826,3912.0
1702710060000,0.9827,0.983,0.9826,0.9826,2849.0
1702710120000,0.9827,0.983,0.9825,0.9827,4765.0
1702710180000,0.9825,0.9827,0.9825,0.9825,1242.0
1702710240000,0.9825,0.9825,0.9817,0.9818,3432.0
1702710300000,0.9818,0.9831,0.9818,0.983,10137.0
1702710360000,0.9831,0.9838,0.9831,0.9836,8112.0
1702710420000,0.9835,0.9835,0.9823,0.9825,11066.0
1702710480000,0.9825,0.9832,0.9824,0.9825,15681.0
1702710540000,0.9825,0.9829,0.9824,0.9829,3898.0
1702710600000,0.9829,0.9831,0.9825,0.9827,13621.0
1702710660000,0.9826,0.9833,0.9824,0.983,13655.0
1702710720000,0.9829,0.9835,0.9828,0.9835,4561.0
1702710780000,0.9835,0.9836,0.9831,0.9834,6146.0
1702710840000,0.9834,0.9837,0.9832,0.9836,5084.0
1702710900000,0.9836,0.9838,0.9829,0.983,18066.0
1702710960000,0.9829,0.9829,0.9808,0.9808,14139.0
1702711020000,0.9804,0.9811,0.9803,0.9811,5344.0
1702711080000,0.9811,0.9813,0.9808,0.981,3648.0
1702711140000,0.981,0.981,0.9804,0.9804,2803.0
1702711200000,0.9806,0.9815,0.9806,0.9815,5423.0
1702711260000,0.9815,0.9815,0.9795,0.9796,23699.0
1702711320000,0.9796,0.9804,0.9796,0.9804,7103.0
1702711380000,0.9804,0.9807,0.9801,0.9807,4772.0
1702711440000,0.9806,0.9816,0.9787,0.9806,50079.0
1702711500000,0.9805,0.981,0.9801,0.9805,5053.0
1702711560000,0.9806,0.981,0.9805,0.981,1876.0
1702711620000,0.981,0.981,0.9805,0.981,2493.0
1702711680000,0.9811,0.9819,0.9811,0.9819,3415.0
1702711740000,0.9819,0.9825,0.9819,0.9825,7103.0
1702711800000,0.9825,0.9825,0.9816,0.9823,4626.0
1702711860000,0.9823,0.9828,0.9823,0.9827,2025.0
1702711920000,0.9828,0.9828,0.9827,0.9828,1024.0
1702711980000,0.9828,0.9831,0.9825,0.9826,8222.0
1702712040000,0.9825,0.9826,0.9824,0.9826,871.0
1702712100000,0.9827,0.9827,0.9819,0.9819,2673.0
1702712160000,0.9818,0.9823,0.9818,0.9823,3802.0
1702712220000,0.9822,0.9828,0.9822,0.9828,3278.0
1702712280000,0.9828,0.9828,0.9825,0.9826,1692.0
1702712340000,0.9824,0.9827,0.982,0.9822,4377.0
1702712400000,0.9821,0.9825,0.9814,0.9814,4614.0
1702712460000,0.9812,0.9812,0.9807,0.9807,9162.0
1702712520000,0.9805,0.9805,0.9797,0.9798,7041.0
1702712580000,0.9798,0.9801,0.9798,0.98,3902.0
1702712640000,0.9801,0.9809,0.9801,0.9807,4078.0
1702712700000,0.9806,0.9808,0.9804,0.9807,5744.0
1702712760000,0.9807,0.9809,0.9806,0.9809,4495.0
1702712820000,0.9809,0.981,0.9807,0.9807,2995.0
1702712880000,0.9808,0.9818,0.9807,0.9816,11067.0
1702712940000,0.9817,0.9824,0.9816,0.9819,12192.0
1702713000000,0.9819,0.982,0.9816,0.9817,3071.0
1702713060000,0.9817,0.9819,0.9816,0.9819,3562.0
1702713120000,0.9819,0.9819,0.9813,0.9813,5300.0
1702713180000,0.9814,0.9818,0.9812,0.9814,6675.0
1702713240000,0.9814,0.9817,0.9811,0.9814,8673.0
1702713300000,0.9815,0.9818,0.9811,0.9814,7253.0
1702713360000,0.9814,0.9822,0.9811,0.9822,11468.0
1702713420000,0.9822,0.9833,0.9822,0.9832,6053.0
1702713480000,0.9832,0.9833,0.9826,0.9832,8312.0
1702713540000,0.983,0.983,0.9824,0.9827,14944.0
1702713600000,0.9827,0.9833,0.9823,0.9829,20491.0
1702713660000,0.9829,0.984,0.9828,0.9839,8523.0
1702713720000,0.9838,0.9839,0.9836,0.9837,2482.0
1702713780000,0.9838,0.9843,0.9838,0.9843,3771.0
1702713840000,0.9843,0.9844,0.9842,0.9843,2733.0
1702713900000,0.9843,0.9843,0.9839,0.984,7511.0
1702713960000,0.984,0.9855,0.9839,0.9854,8650.0
1702714020000,0.9855,0.9857,0.9852,0.9856,23607.0
1702714080000,0.9856,0.9869,0.9855,0.9869,22354.0
1702714140000,0.9867,0.9878,0.9861,0.9877,22221.0
1702714200000,0.9877,0.9877,0.9863,0.9866,19588.0
1702714260000,0.9866,0.9866,0.9861,0.9861,4351.0
1702714320000,0.9862,0.9862,0.9852,0.9852,12182.0
1702714380000,0.9852,0.9853,0.9845,0.9845,4667.0
1702714440000,0.9846,0.985,0.9845,0.985,5670.0
1702714500000,0.9851,0.9855,0.9849,0.9849,6964.0
1702714560000,0.9849,0.9859,0.9849,0.9859,5515.0
1702714620000,0.9859,0.9859,0.9858,0.9859,3252.0
1702714680000,0.9858,0.986,0.9858,0.9859,2681.0
1702714740000,0.986,0.9862,0.9845,0.9845,22154.0
1702714800000,0.9843,0.9847,0.9837,0.9845,11026.0
1702714860000,0.9845,0.9847,0.9842,0.9843,2326.0
1702714920000,0.9845,0.9845,0.9829,0.9832,10847.0
1702714980000,0.9833,0.9834,0.9833,0.9834,1989.0
1702715040000,0.9833,0.9833,0.9831,0.9833,3536.0
1702715100000,0.9833,0.9833,0.9827,0.9827,2380.0
1702715160000,0.9826,0.9833,0.9826,0.983,5537.0
1702715220000,0.983,0.983,0.9826,0.9828,4494.0
1702715280000,0.9826,0.9831,0.9822,0.9826,12811.0
1702715340000,0.9828,0.9832,0.9828,0.9831,2030.0
1702715400000,0.9833,0.9834,0.9822,0.9822,2853.0
1702715460000,0.9821,0.9821,0.9806,0.9808,12242.0
1702715520000,0.9807,0.9807,0.9791,0.9795,7393.0
1702715580000,0.9794,0.9804,0.9789,0.9804,8613.0
1702715640000,0.9806,0.9812,0.9804,0.9812,6501.0
1702715700000,0.9814,0.9814,0.9809,0.9812,2606.0
1702715760000,0.9811,0.9815,0.981,0.9815,964.0
1702715820000,0.9815,0.9815,0.9795,0.9798,3735.0
1702715880000,0.9798,0.9799,0.9795,0.9796,1212.0
1702715940000,0.9796,0.9801,0.9795,0.9801,2997.0
1702716000000,0.9801,0.9806,0.9801,0.9801,5144.0
1702716060000,0.9801,0.9804,0.9801,0.9803,2260.0
1702716120000,0.9803,0.9803,0.9798,0.9801,2652.0
1702716180000,0.98,0.9816,0.9798,0.9815,12873.0
1702716240000,0.9814,0.9814,0.981,0.9812,1483.0
1702716300000,0.9812,0.9812,0.9797,0.9801,15451.0
1702716360000,0.9802,0.9806,0.9799,0.9799,2973.0
1702716420000,0.9801,0.9801,0.9787,0.9789,7099.0
1702716480000,0.979,0.9793,0.979,0.9793,2096.0
1702716540000,0.9794,0.9798,0.9792,0.9798,4815.0
1702716600000,0.9799,0.9804,0.9798,0.9804,5446.0
1702716660000,0.9806,0.9808,0.98,0.98,3352.0
1702716720000,0.9797,0.9798,0.9797,0.9798,414.0
1702716780000,0.9799,0.9802,0.9799,0.9801,566.0
1702716840000,0.9802,0.9804,0.9801,0.9801,841.0
1702716900000,0.98,0.98,0.9795,0.9798,3434.0
1702716960000,0.9799,0.9805,0.9799,0.9805,4813.0
1702717020000,0.9804,0.9804,0.9801,0.9801,1424.0
1702717080000,0.9801,0.9807,0.9801,0.9806,1630.0
1702717140000,0.9805,0.9805,0.9801,0.9802,1882.0
1702717200000,0.9802,0.9805,0.98,0.9805,4215.0
1702717260000,0.9805,0.981,0.9803,0.9803,13590.0
1702717320000,0.9803,0.9806,0.98,0.9804,8864.0
1702717380000,0.9804,0.9809,0.98,0.9809,9468.0
1702717440000,0.981,0.9811,0.9803,0.9808,17965.0
1702717500000,0.981,0.9827,0.9807,0.9827,16597.0
1702717560000,0.9827,0.9831,0.9822,0.9822,9502.0
1702717620000,0.9822,0.9843,0.9822,0.9843,12908.0
1702717680000,0.9843,0.9853,0.9843,0.9847,10232.0
1702717740000,0.9849,0.9851,0.9833,0.9834,12190.0
1702717800000,0.9834,0.985,0.9831,0.9831,7028.0
1702717860000,0.9831,0.9836,0.983,0.9831,3811.0
1702717920000,0.983,0.983,0.9825,0.9829,4322.0
1702717980000,0.9828,0.9836,0.9828,0.983,4360.0
1702718040000,0.983,0.9838,0.983,0.9838,1823.0
1702718100000,0.9838,0.984,0.9836,0.9836,5530.0
1702718160000,0.9837,0.9837,0.9831,0.9835,13552.0
1702718220000,0.9833,0.9839,0.9829,0.9833,9825.0
1702718280000,0.9834,0.9838,0.9831,0.9831,4006.0
1702718340000,0.9831,0.9833,0.9824,0.9825,3425.0
1702718400000,0.9827,0.9827,0.9822,0.9822,2416.0
1702718460000,0.982,0.9825,0.9819,0.9825,8369.0
1702718520000,0.9825,0.983,0.9824,0.9827,3714.0
1702718580000,0.9828,0.983,0.9828,0.983,2827.0
1702718640000,0.983,0.9842,0.9829,0.9839,8391.0
1702718700000,0.9839,0.9839,0.9828,0.9829,7485.0
1702718760000,0.9831,0.9835,0.9831,0.9835,2194.0
1702718820000,0.9835,0.984,0.9834,0.984,5098.0
1702718880000,0.984,0.9852,0.984,0.985,3513.0
1702718940000,0.9851,0.9851,0.985,0.985,290.0
1702719000000,0.9849,0.985,0.9847,0.9849,2512.0
1702719060000,0.9848,0.9848,0.9838,0.9841,3447.0
1702719120000,0.9841,0.9841,0.9836,0.9837,2119.0
1702719180000,0.9836,0.9836,0.9832,0.9836,2494.0
1702719240000,0.9837,0.9842,0.983,0.983,8844.0
1702719300000,0.983,0.9841,0.983,0.9837,5172.0
1702719360000,0.9838,0.9846,0.9837,0.9842,8862.0
1702719420000,0.984,0.984,0.9834,0.9837,2318.0
1702719480000,0.9834,0.9834,0.9831,0.9833,1724.0
1702719540000,0.9834,0.9839,0.9834,0.9839,1617.0
1702719600000,0.9838,0.9848,0.9837,0.9848,6685.0
1702719660000,0.9848,0.9863,0.9848,0.9861,4805.0
1702719720000,0.9862,0.9863,0.9861,0.9861,7738.0
1702719780000,0.9858,0.9858,0.9855,0.9855,2127.0
1702719840000,0.9855,0.9855,0.9845,0.9845,5773.0
1702719900000,0.9844,0.9847,0.9831,0.9831,6557.0
1702719960000,0.9833,0.9842,0.9832,0.9842,2925.0
1702720020000,0.9843,0.9845,0.984,0.9843,3397.0
1702720080000,0.9843,0.9843,0.984,0.984,1028.0
1702720140000,0.9837,0.9837,0.9824,0.9826,2980.0
1702720200000,0.9826,0.9829,0.9826,0.9827,1263.0
1702720260000,0.9827,0.9835,0.9827,0.9834,5153.0
1702720320000,0.9833,0.9833,0.9829,0.9832,3693.0
1702720380000,0.9832,0.9832,0.9829,0.9829,1550.0
1702720440000,0.9831,0.9832,0.9823,0.9823,5702.0
1702720500000,0.9824,0.9846,0.9824,0.9845,6713.0
1702720560000,0.9845,0.985,0.9844,0.9847,4906.0
1702720620000,0.9848,0.9855,0.9848,0.9851,16626.0
1702720680000,0.9851,0.9852,0.9844,0.9847,3638.0
1702720740000,0.9846,0.9847,0.9843,0.9846,461.0
1702720800000,0.9847,0.9853,0.9843,0.9844,7100.0
1702720860000,0.9842,0.9849,0.9842,0.9849,2776.0
1702720920000,0.985,0.9863,0.9847,0.9863,14186.0
1702720980000,0.9862,0.9865,0.9861,0.9865,4838.0
1702721040000,0.9865,0.987,0.9861,0.9865,23339.0
1702721100000,0.9866,0.9869,0.9862,0.9865,10509.0
1702721160000,0.9865,0.9867,0.9862,0.9867,5447.0
1702721220000,0.9867,0.9871,0.9865,0.9865,8146.0
1702721280000,0.9864,0.9864,0.9849,0.9853,8994.0
1702721340000,0.9854,0.9856,0.9847,0.9855,9240.0
1702721400000,0.9854,0.986,0.9854,0.986,4992.0
1702721460000,0.986,0.986,0.9857,0.986,1723.0
1702721520000,0.986,0.986,0.9858,0.9858,1518.0
1702721580000,0.9857,0.9857,0.9853,0.9854,3198.0
1702721640000,0.9854,0.9861,0.9854,0.9861,2825.0
1702721700000,0.9861,0.9863,0.9859,0.9859,2238.0
1702721760000,0.9859,0.9863,0.9858,0.986,6879.0
1702721820000,0.9859,0.9861,0.9857,0.9861,9202.0
1702721880000,0.9861,0.9874,0.9855,0.9855,41908.0
1702721940000,0.9857,0.989,0.9847,0.9875,183481.0
1702722000000,0.9875,0.9893,0.9875,0.9893,37767.0
1702722060000,0.9892,0.9967,0.9892,0.9952,190083.0
1702722120000,0.9951,0.9951,0.9939,0.994,18701.0
1702722180000,0.9939,0.9949,0.9934,0.9942,37739.0
1702722240000,0.9943,0.9955,0.992,0.9938,97438.0
1702722300000,0.9938,0.9946,0.9932,0.9939,19959.0
1702722360000,0.9939,0.9944,0.9938,0.9942,10193.0
1702722420000,0.9942,0.9964,0.9936,0.9946,64820.0
1702722480000,0.9948,0.9949,0.9937,0.9943,9753.0
1702722540000,0.9942,0.9942,0.9936,0.9937,5279.0
1702722600000,0.9937,0.9937,0.9926,0.9934,53010.0
1702722660000,0.9933,0.9939,0.9931,0.9935,6599.0
1702722720000,0.9935,0.9944,0.992,0.9942,40638.0
1702722780000,0.9942,0.9947,0.9938,0.9947,6091.0
1702722840000,0.9946,0.9959,0.9945,0.995,14813.0
1702722900000,0.9945,0.995,0.9942,0.9947,6538.0
1702722960000,0.9946,0.9946,0.9939,0.9939,8282.0
1702723020000,0.994,0.9943,0.9934,0.9935,5316.0
1702723080000,0.9934,0.9943,0.9932,0.994,15161.0
1702723140000,0.9941,0.9946,0.9937,0.9942,9016.0
1702723200000,0.994,0.9943,0.994,0.9942,4251.0
1702723260000,0.9942,0.995,0.9942,0.9949,3721.0
1702723320000,0.995,0.9957,0.9944,0.9947,9519.0
1702723380000,0.9948,0.9954,0.9945,0.9951,7593.0
1702723440000,0.995,0.9953,0.9945,0.9949,22108.0
1702723500000,0.995,0.9957,0.9942,0.9942,10837.0
1702723560000,0.994,0.9947,0.9939,0.9945,3968.0
1702723620000,0.9944,0.995,0.9941,0.995,6019.0
1702723680000,0.9951,0.9953,0.995,0.9952,2668.0
1702723740000,0.9951,0.9952,0.9943,0.9946,8898.0
1702723800000,0.9947,0.9947,0.994,0.9945,4610.0
1702723860000,0.9945,0.995,0.9944,0.9946,3111.0
1702723920000,0.9947,0.9955,0.9947,0.9954,3783.0
1702723980000,0.9954,0.9955,0.9948,0.9949,9229.0
1702724040000,0.9951,0.9952,0.9941,0.9951,8866.0
1702724100000,0.995,0.9954,0.9945,0.995,10323.0
1702724160000,0.995,0.9956,0.995,0.995,6138.0
1702724220000,0.9951,0.9967,0.995,0.9956,31672.0
1702724280000,0.9955,0.9962,0.9948,0.996,17994.0
1702724340000,0.9961,0.9964,0.9961,0.9963,2409.0
1702724400000,0.9962,0.9978,0.996,0.9978,32097.0
1702724460000,0.9977,0.9978,0.9943,0.9943,71561.0
1702724520000,0.9944,0.9954,0.9937,0.9939,42767.0
1702724580000,0.9939,0.9948,0.9932,0.9935,16897.0
1702724640000,0.9933,0.9951,0.9931,0.9933,27086.0
1702724700000,0.9934,0.9945,0.9931,0.9945,42602.0
1702724760000,0.9945,0.9947,0.9938,0.994,5737.0
1702724820000,0.9941,0.9946,0.9935,0.994,15933.0
1702724880000,0.9938,0.9946,0.9935,0.9943,14395.0
1702724940000,0.9942,0.9944,0.9934,0.9938,6179.0
1702725000000,0.9938,0.9939,0.9931,0.9934,7647.0
1702725060000,0.9934,0.9934,0.9923,0.9932,55623.0
1702725120000,0.9932,0.9937,0.9923,0.9925,6411.0
1702725180000,0.9925,0.9954,0.9921,0.9951,69094.0
1702725240000,0.9951,0.9956,0.9951,0.9955,3832.0
1702725300000,0.9956,0.9973,0.9951,0.997,24481.0
1702725360000,0.9969,0.997,0.9965,0.9967,5830.0
1702725420000,0.9967,0.9969,0.9966,0.9969,1787.0
1702725480000,0.997,1.0017,0.9968,1.0012,74608.0
1702725540000,1.0009,1.0011,0.9996,0.9998,20401.0
1702725600000,0.9998,0.9998,0.9982,0.9987,22328.0
1702725660000,0.9988,0.9988,0.9985,0.9985,851.0
1702725720000,0.9984,0.9984,0.9976,0.9976,6630.0
1702725780000,0.9978,0.999,0.9976,0.9989,5755.0
1702725840000,0.9989,1.0006,0.9989,1.0004,12508.0
1702725900000,1.0003,1.0007,1.0001,1.0007,4508.0
1702725960000,1.0006,1.0018,0.9993,1.0013,28234.0
1702726020000,1.001,1.0033,1.0008,1.0025,41946.0
1702726080000,1.0023,1.0032,1.0017,1.0021,18209.0
1702726140000,1.0021,1.0024,1.0015,1.0021,12441.0
1702726200000,1.002,1.0021,1.002,1.002,289.0
1702726260000,1.002,1.0024,1.002,1.0024,4647.0
1702726320000,1.0026,1.0031,1.0024,1.0028,9989.0
1702726380000,1.0028,1.0032,1.0024,1.0029,7222.0
1702726440000,1.0029,1.0029,1.0024,1.0025,6049.0
1702726500000,1.0026,1.003,1.0026,1.0028,4799.0
1702726560000,1.0029,1.003,1.0024,1.0028,8865.0
1702726620000,1.0028,1.0033,1.0028,1.0033,3118.0
1702726680000,1.0032,1.0032,1.0029,1.0031,4308.0
1702726740000,1.0031,1.0031,1.002,1.0021,9029.0
1702726800000,1.0021,1.0022,1.0011,1.0011,7986.0
1702726860000,1.0013,1.0024,1.0009,1.0023,12451.0
1702726920000,1.0026,1.003,1.0024,1.0029,4371.0
1702726980000,1.0029,1.0029,1.0025,1.0027,2770.0
1702727040000,1.0028,1.0031,1.0027,1.0031,1093.0
1702727100000,1.0032,1.0039,1.0032,1.0039,14852.0
1702727160000,1.004,1.0042,1.0039,1.0039,5913.0
1702727220000,1.0039,1.0042,1.0037,1.0037,13215.0
1702727280000,1.0039,1.0041,1.0037,1.0041,5826.0
1702727340000,1.0042,1.0042,1.0037,1.0039,9562.0
1702727400000,1.004,1.0043,1.004,1.0043,8348.0
1702727460000,1.0042,1.0042,1.0031,1.0031,6898.0
1702727520000,1.003,1.0036,1.0029,1.0036,4205.0
1702727580000,1.0037,1.0042,1.0034,1.0042,11804.0
1702727640000,1.0041,1.0042,1.0037,1.0037,2535.0
1702727700000,1.0037,1.0037,1.0022,1.0028,4118.0
1702727760000,1.0028,1.0035,1.0021,1.0025,15118.0
1702727820000,1.0026,1.0037,1.0025,1.0035,4077.0
1702727880000,1.0035,1.004,1.0033,1.0039,1764.0
1702727940000,1.004,1.0042,1.0035,1.0035,8402.0
1702728000000,1.0036,1.0036,1.0013,1.0014,49078.0
1702728060000,1.0013,1.0013,1.0002,1.0012,10157.0
1702728120000,1.0012,1.0014,1.001,1.0014,2930.0
1702728180000,1.0015,1.0027,1.0015,1.0022,5307.0
1702728240000,1.0024,1.003,1.0024,1.003,3644.0
1702728300000,1.003,1.0034,1.003,1.0032,4200.0
1702728360000,1.0032,1.0041,1.0031,1.0038,6482.0
1702728420000,1.0038,1.0039,1.0018,1.0018,10122.0
1702728480000,1.0016,1.0021,1.0016,1.0016,1468.0
1702728540000,1.0018,1.0023,1.0011,1.0017,13447.0
1702728600000,1.0015,1.0016,1.001,1.001,2831.0
1702728660000,1.001,1.0015,1.0009,1.0015,2454.0
1702728720000,1.0014,1.0018,1.0012,1.0014,3940.0
1702728780000,1.0015,1.0016,1.0009,1.001,2040.0
1702728840000,1.001,1.0011,1.0002,1.0006,7601.0
1702728900000,1.0007,1.001,1.0004,1.0005,5158.0
1702728960000,1.0006,1.0006,0.9989,0.9995,30309.0
1702729020000,0.9995,1.0003,0.9994,1.0003,9459.0
1702729080000,1.0003,1.0012,1.0003,1.001,6577.0
1702729140000,1.0011,1.0011,1.0004,1.0009,4583.0
1702729200000,1.0009,1.0013,1.0004,1.0009,8563.0
1702729260000,1.0009,1.0009,1.0004,1.0009,6183.0
1702729320000,1.0011,1.0013,1.0007,1.0007,6739.0
1702729380000,1.0007,1.0009,1.0003,1.0009,3720.0
1702729440000,1.001,1.0018,1.001,1.0018,9623.0
1702729500000,1.0018,1.0035,1.0018,1.0034,27321.0
1702729560000,1.0033,1.004,1.0028,1.0032,5049.0
1702729620000,1.0032,1.0033,1.0025,1.0025,4405.0
1702729680000,1.0027,1.003,1.0013,1.0013,5868.0
1702729740000,1.0013,1.002,1.0013,1.0019,4113.0
1702729800000,1.002,1.0028,1.0016,1.0016,12604.0
1702729860000,1.0017,1.002,1.0017,1.0019,1516.0
1702729920000,1.0019,1.0019,1.0015,1.0019,6079.0
1702729980000,1.0019,1.0024,1.0017,1.0024,2871.0
1702730040000,1.0028,1.0028,1.0023,1.0026,4764.0
1702730100000,1.0026,1.0031,1.0024,1.003,3056.0
1702730160000,1.003,1.003,1.0028,1.0029,1882.0
1702730220000,1.0028,1.0028,1.0019,1.0019,2237.0
1702730280000,1.0019,1.0023,1.0017,1.0023,2054.0
1702730340000,1.0022,1.0023,1.0018,1.0023,5374.0
1702730400000,1.0022,1.0028,1.002,1.0026,3953.0
1702730460000,1.0025,1.0029,1.0025,1.0027,1966.0
1702730520000,1.0027,1.0032,1.0026,1.0031,1457.0
1702730580000,1.0031,1.0036,1.0031,1.0034,4018.0
1702730640000,1.0034,1.0034,1.0032,1.0033,374.0
1702730700000,1.0032,1.0037,1.0032,1.0034,4095.0
1702730760000,1.0034,1.0036,1.003,1.0031,1496.0
1702730820000,1.0032,1.0039,1.003,1.0035,10335.0
1702730880000,1.0035,1.0041,1.003,1.0034,15703.0
1702730940000,1.0034,1.0034,1.0025,1.0025,3345.0
1702731000000,1.0026,1.0027,1.0024,1.0025,2347.0
1702731060000,1.0025,1.0026,1.0019,1.0025,12894.0
1702731120000,1.0025,1.0029,1.0025,1.0026,1263.0
1702731180000,1.0027,1.0028,1.0024,1.0027,1436.0
1702731240000,1.0027,1.0037,1.0027,1.0036,5733.0
1702731300000,1.0037,1.0041,1.0034,1.0038,5473.0
1702731360000,1.0037,1.0044,1.0037,1.0041,9514.0
1702731420000,1.004,1.0042,1.0033,1.0033,3995.0
1702731480000,1.0032,1.0033,1.0028,1.003,7173.0
1702731540000,1.0029,1.0033,1.0025,1.0032,3122.0
1702731600000,1.0033,1.0038,1.0032,1.0037,5283.0
1702731660000,1.0036,1.0039,1.0035,1.0038,9289.0
1702731720000,1.0038,1.0039,1.0035,1.0037,3722.0
1702731780000,1.0038,1.0044,1.0035,1.0041,7412.0
1702731840000,1.0041,1.0045,1.0036,1.004,9419.0
1702731900000,1.0039,1.0039,1.0024,1.0024,17682.0
1702731960000,1.0026,1.0031,1.0024,1.0026,13381.0
1702732020000,1.0027,1.0031,1.0025,1.0031,4161.0
1702732080000,1.003,1.0033,1.0022,1.0022,32464.0
1702732140000,1.0022,1.0025,1.0018,1.0019,14290.0
1702732200000,1.002,1.0021,1.0017,1.0017,3875.0
1702732260000,1.0018,1.0022,1.0015,1.0022,8564.0
1702732320000,1.002,1.0022,1.0012,1.0014,9007.0
1702732380000,1.0016,1.002,1.0013,1.0018,5959.0
1702732440000,1.0017,1.0022,1.0012,1.0014,14616.0
1702732500000,1.0013,1.0013,1.0007,1.0007,10553.0
1702732560000,1.0005,1.0008,1.0002,1.0007,7687.0
1702732620000,1.0005,1.0007,0.9998,1.0006,6640.0
1702732680000,1.0007,1.0008,0.9999,1.0001,6177.0
1702732740000,0.9998,0.9998,0.9986,0.9986,13877.0
1702732800000,0.9987,0.9997,0.9986,0.9995,7901.0
1702732860000,0.9995,0.9997,0.999,0.9992,8629.0
1702732920000,0.9991,0.9991,0.9975,0.9982,13463.0
1702732980000,0.9981,0.9982,0.9961,0.9964,40685.0
1702733040000,0.9964,0.9973,0.9961,0.9968,18701.0
1702733100000,0.9969,0.9971,0.9965,0.9971,7057.0
1702733160000,0.9971,0.9971,0.9953,0.9962,21734.0
1702733220000,0.9961,0.9964,0.9954,0.9959,5532.0
1702733280000,0.9959,0.9962,0.995,0.9954,19146.0
1702733340000,0.9953,0.9959,0.9953,0.9959,7000.0
1702733400000,0.9958,0.9969,0.9957,0.9966,17114.0
1702733460000,0.9967,0.9967,0.9957,0.9959,10340.0
1702733520000,0.9955,0.9957,0.9953,0.9956,3897.0
1702733580000,0.9956,0.9956,0.9943,0.9949,75283.0
1702733640000,0.9949,0.9951,0.9926,0.9939,36178.0
1702733700000,0.9938,0.9945,0.9929,0.9945,16856.0
1702733760000,0.9945,0.9951,0.9937,0.9951,20203.0
1702733820000,0.9951,0.9953,0.9937,0.9948,16475.0
1702733880000,0.9949,0.996,0.9949,0.9952,14107.0
1702733940000,0.9952,0.996,0.995,0.996,1858.0
1702734000000,0.9962,0.9965,0.9957,0.9965,3594.0
1702734060000,0.9965,0.9967,0.9963,0.9965,5455.0
1702734120000,0.9965,0.9972,0.9965,0.9971,11809.0
1702734180000,0.9972,0.9973,0.9966,0.9966,2906.0
1702734240000,0.9965,0.9965,0.9957,0.996,5793.0
1702734300000,0.9959,0.997,0.9959,0.997,3242.0
1702734360000,0.9969,0.9972,0.9966,0.9967,2612.0
1702734420000,0.9968,0.9974,0.9968,0.9973,1246.0
1702734480000,0.9974,0.9983,0.9974,0.9981,4390.0
1702734540000,0.9981,0.9984,0.9981,0.9981,2524.0
1702734600000,0.9981,0.9986,0.998,0.998,7859.0
1702734660000,0.9982,0.9984,0.9978,0.9983,3358.0
1702734720000,0.9983,0.9987,0.998,0.9983,6979.0
1702734780000,0.9982,0.9985,0.9979,0.9985,2918.0
1702734840000,0.9984,0.9987,0.9981,0.9984,4526.0
1702734900000,0.9986,0.9988,0.9986,0.9988,1625.0
1702734960000,0.9988,0.9989,0.9981,0.9982,7838.0
1702735020000,0.9981,0.9982,0.9979,0.9982,2444.0
1702735080000,0.9982,0.9982,0.9977,0.9977,2751.0
1702735140000,0.9979,0.9987,0.9979,0.9987,1951.0
1702735200000,0.9987,0.9989,0.9983,0.9984,8560.0
1702735260000,0.9985,0.999,0.9983,0.9988,7813.0
1702735320000,0.9987,0.9987,0.9969,0.997,5757.0
1702735380000,0.997,0.9973,0.9969,0.9971,3375.0
1702735440000,0.997,0.997,0.9956,0.9956,4737.0
1702735500000,0.9957,0.9959,0.9949,0.9952,6359.0
1702735560000,0.9954,0.9955,0.9952,0.9955,687.0
1702735620000,0.9956,0.9966,0.9952,0.9966,3538.0
1702735680000,0.9966,0.9968,0.9964,0.9968,624.0
1702735740000,0.9968,0.9968,0.9965,0.9965,925.0
1702735800000,0.9965,0.9968,0.9965,0.9968,2596.0
1702735860000,0.9968,0.9972,0.9968,0.997,1608.0
1702735920000,0.997,0.997,0.9962,0.9962,4741.0
1702735980000,0.9962,0.9967,0.9958,0.9958,9651.0
1702736040000,0.9957,0.9958,0.9953,0.9957,3278.0
1702736100000,0.9957,0.9961,0.9952,0.9952,2461.0
1702736160000,0.9954,0.9962,0.9954,0.996,3054.0
1702736220000,0.9959,0.9966,0.9959,0.9964,2627.0
1702736280000,0.9962,0.9962,0.9956,0.9959,2055.0
1702736340000,0.9958,0.9961,0.9957,0.9957,3368.0
1702736400000,0.9957,0.9958,0.9954,0.9958,2386.0
1702736460000,0.9958,0.9959,0.9952,0.9958,6328.0
1702736520000,0.9956,0.9957,0.9953,0.9954,2043.0
1702736580000,0.9953,0.9963,0.9953,0.9963,4073.0
1702736640000,0.9964,0.9968,0.9964,0.9968,1416.0
1702736700000,0.9968,0.9969,0.9956,0.9957,4931.0
1702736760000,0.9959,0.9959,0.9947,0.9948,2383.0
1702736820000,0.995,0.9952,0.9931,0.9936,8567.0
1702736880000,0.9939,0.9941,0.9937,0.994,2472.0
1702736940000,0.9939,0.9943,0.9939,0.9943,2183.0
1702737000000,0.9944,0.9945,0.9935,0.9942,5039.0
1702737060000,0.9943,0.995,0.9942,0.9943,2690.0
1702737120000,0.9942,0.9944,0.9934,0.994,3476.0
1702737180000,0.994,0.9942,0.993,0.9931,3662.0
1702737240000,0.9931,0.9937,0.9931,0.9937,2209.0
1702737300000,0.9935,0.9938,0.9935,0.9938,1826.0
1702737360000,0.994,0.9948,0.994,0.9942,9775.0
1702737420000,0.9941,0.9943,0.9941,0.9942,822.0
1702737480000,0.9943,0.9947,0.9941,0.9942,3023.0
1702737540000,0.9942,0.9948,0.9941,0.9948,3351.0
1702737600000,0.9947,0.9948,0.9944,0.9944,2538.0
1702737660000,0.9945,0.9947,0.9945,0.9947,1026.0
1702737720000,0.9947,0.9953,0.9947,0.9953,8191.0
1702737780000,0.9953,0.9959,0.9953,0.9959,1656.0
1702737840000,0.9959,0.9962,0.9959,0.9962,1171.0
1702737900000,0.9961,0.9964,0.9961,0.9962,3620.0
1702737960000,0.9962,0.9963,0.9962,0.9963,1508.0
1702738020000,0.9963,0.9965,0.9957,0.9959,4838.0
1702738080000,0.9959,0.9962,0.9959,0.9961,2239.0
1702738140000,0.996,0.9964,0.9958,0.9958,6012.0
1702738200000,0.9958,0.9964,0.9958,0.9961,4660.0
1702738260000,0.996,0.9964,0.996,0.9963,1304.0
1702738320000,0.9965,0.9981,0.9963,0.9978,12412.0
1702738380000,0.9979,0.9987,0.9979,0.9987,9987.0
1702738440000,0.9987,0.9988,0.9978,0.9978,6445.0
1702738500000,0.998,0.9982,0.9979,0.9979,2467.0
1702738560000,0.9978,0.9979,0.9978,0.9979,830.0
1702738620000,0.9981,0.9981,0.9981,0.9981,118.0
1702738680000,0.9981,0.9983,0.9981,0.9983,290.0
1702738740000,0.9983,0.9983,0.9972,0.9975,16150.0
1702738800000,0.9976,0.9977,0.9969,0.9974,9551.0
1702738860000,0.9974,0.9988,0.9972,0.9985,5247.0
1702738920000,0.9985,0.9985,0.9977,0.9977,5306.0
1702738980000,0.9977,0.9984,0.9973,0.9984,1878.0
1702739040000,0.9984,0.9988,0.9983,0.9983,4150.0
1702739100000,0.9981,0.9984,0.9981,0.9983,2696.0
1702739160000,0.9983,0.9986,0.9983,0.9984,2588.0
1702739220000,0.9984,0.9989,0.9984,0.9986,13386.0
1702739280000,0.9987,0.999,0.9987,0.999,4482.0
1702739340000,0.9991,0.9992,0.9989,0.9989,4943.0
1702739400000,0.999,0.999,0.9981,0.9981,4367.0
1702739460000,0.9981,0.9983,0.998,0.9981,7286.0
1702739520000,0.998,0.9986,0.998,0.9982,5007.0
1702739580000,0.9983,0.9983,0.9972,0.9972,13219.0
1702739640000,0.9972,0.9982,0.997,0.9981,3733.0
1702739700000,0.9981,0.9987,0.9981,0.9987,5810.0
1702739760000,0.9986,0.9987,0.9965,0.9966,12144.0
1702739820000,0.9966,0.9973,0.9964,0.9964,1545.0
1702739880000,0.9964,0.9973,0.9964,0.9968,1781.0
1702739940000,0.9967,0.997,0.9964,0.9965,4050.0
1702740000000,0.9965,0.9981,0.9965,0.9981,6004.0
1702740060000,0.9982,0.9987,0.9976,0.9977,5580.0
1702740120000,0.9977,0.9985,0.9977,0.9982,3660.0
1702740180000,0.9982,0.9982,0.9971,0.9972,3885.0
1702740240000,0.9973,0.9973,0.9961,0.9965,2646.0
1702740300000,0.9963,0.9966,0.9953,0.9963,15875.0
1702740360000,0.9964,0.9971,0.9964,0.9969,3547.0
1702740420000,0.9967,0.9968,0.9964,0.9965,2479.0
1702740480000,0.9964,0.9964,0.996,0.9961,2369.0
1702740540000,0.996,0.9968,0.996,0.9968,6534.0
1702740600000,0.997,0.997,0.9963,0.997,3341.0
1702740660000,0.9971,0.9978,0.9971,0.9977,3306.0
1702740720000,0.9977,0.9986,0.9977,0.9986,4004.0
1702740780000,0.9986,0.9995,0.9986,0.999,25532.0
1702740840000,0.999,0.9998,0.999,0.9998,8139.0
1702740900000,0.9998,1.0006,0.9998,1.0003,6427.0
1702740960000,1.0004,1.0012,1.0004,1.0011,3957.0
1702741020000,1.0012,1.0023,1.0008,1.001,19195.0
1702741080000,1.0008,1.001,1.0005,1.0006,3532.0
1702741140000,1.0006,1.0012,1.0003,1.0005,6865.0
1702741200000,1.0006,1.0011,0.9998,0.9998,8027.0
1702741260000,0.9998,1.0007,0.9998,1.0004,4038.0
1702741320000,1.0004,1.0008,1.0002,1.0002,3534.0
1702741380000,1.0004,1.0006,1.0003,1.0003,2504.0
1702741440000,1.0003,1.0007,1.0003,1.0004,3561.0
1702741500000,1.0004,1.0007,1.0003,1.0006,1295.0
1702741560000,1.0006,1.0015,1.0006,1.001,3725.0
1702741620000,1.0012,1.0013,1.0011,1.0013,1581.0
1702741680000,1.0014,1.0014,1.001,1.001,3111.0
1702741740000,1.0009,1.0009,0.9992,1.0,40017.0
1702741800000,0.9999,1.0004,0.9996,1.0004,12600.0
1702741860000,1.0003,1.0006,1.0001,1.0001,8508.0
1702741920000,1.0001,1.0001,0.9998,1.0001,2806.0
1702741980000,1.0001,1.0004,0.9999,0.9999,5321.0
1702742040000,0.9998,1.0003,0.9997,0.9998,4333.0
1702742100000,0.9999,1.0001,0.9997,0.9997,2047.0
1702742160000,0.9997,1.0004,0.9993,1.0002,7218.0
1702742220000,1.0001,1.0008,1.0,1.0007,5615.0
1702742280000,1.0007,1.0009,1.0005,1.0006,4156.0
1702742340000,1.0006,1.0011,1.0002,1.0011,5075.0
1702742400000,1.0011,1.0011,1.0003,1.0005,7976.0
1702742460000,1.0004,1.0007,1.0002,1.0007,4816.0
1702742520000,1.0007,1.0014,1.0007,1.0009,3787.0
1702742580000,1.0009,1.0015,1.0007,1.0007,4116.0
1702742640000,1.0007,1.001,1.0006,1.0009,2059.0
1702742700000,1.0009,1.0009,0.9995,0.9995,7707.0
1702742760000,0.9996,0.9996,0.9985,0.9988,9761.0
1702742820000,0.999,0.9999,0.9987,0.9998,5172.0
1702742880000,0.9998,1.0,0.9997,0.9999,3565.0
1702742940000,1.0,1.0001,0.9989,0.999,12397.0
1702743000000,0.9989,0.9991,0.9986,0.9987,7632.0
1702743060000,0.9986,0.9992,0.9986,0.999,3070.0
1702743120000,0.9989,0.999,0.9982,0.9982,7948.0
1702743180000,0.9982,0.9986,0.9975,0.9975,11643.0
1702743240000,0.9976,0.9981,0.9974,0.9977,4214.0
1702743300000,0.9977,0.9985,0.9976,0.9981,4479.0
1702743360000,0.9982,0.9986,0.9981,0.9982,3721.0
1702743420000,0.9982,0.9982,0.9975,0.9976,8376.0
1702743480000,0.9975,0.9983,0.9973,0.9983,8802.0
1702743540000,0.9983,0.9992,0.9983,0.9991,1480.0
1702743600000,0.9992,0.9994,0.9986,0.9986,7004.0
1702743660000,0.9986,0.9987,0.9979,0.9979,4726.0
1702743720000,0.9979,0.9979,0.9971,0.9977,10430.0
1702743780000,0.9978,0.9991,0.9978,0.9991,4933.0
1702743840000,0.9992,0.9993,0.9988,0.9989,1889.0
1702743900000,0.9989,1.0004,0.9989,1.0003,3433.0
1702743960000,1.0004,1.0025,1.0004,1.0015,17059.0
1702744020000,1.0013,1.0022,1.0011,1.0018,4642.0
1702744080000,1.0018,1.002,1.0013,1.0019,5381.0
1702744140000,1.002,1.002,1.0017,1.002,672.0
1702744200000,1.0019,1.002,1.0006,1.0007,2876.0
1702744260000,1.0007,1.0016,1.0006,1.0015,8449.0
1702744320000,1.0014,1.0014,1.0009,1.0009,2963.0
1702744380000,1.0009,1.0018,1.0009,1.0018,4642.0
1702744440000,1.0019,1.0023,1.0018,1.0023,4585.0
1702744500000,1.0023,1.0025,1.0017,1.0017,5408.0
1702744560000,1.0016,1.002,1.0011,1.0014,6442.0
1702744620000,1.0014,1.0024,1.0014,1.0021,9361.0
1702744680000,1.0021,1.0022,1.0018,1.0022,4192.0
1702744740000,1.002,1.002,1.0004,1.001,19761.0
1702744800000,1.001,1.0018,1.001,1.0017,1179.0
1702744860000,1.0017,1.0027,1.0017,1.0026,6229.0
1702744920000,1.0027,1.0048,1.0027,1.0039,33004.0
1702744980000,1.0039,1.0045,1.0036,1.0041,12236.0
1702745040000,1.004,1.0047,1.004,1.0042,8986.0
1702745100000,1.0042,1.0042,1.0019,1.0019,11644.0
1702745160000,1.002,1.0021,1.0013,1.0015,6377.0
1702745220000,1.0013,1.0022,1.0008,1.0018,18464.0
1702745280000,1.0018,1.002,1.0014,1.0015,5304.0
1702745340000,1.0014,1.0017,1.0013,1.0017,8084.0
1702745400000,1.0017,1.002,1.0014,1.0015,4455.0
1702745460000,1.0015,1.0018,1.0012,1.0012,5356.0
1702745520000,1.0011,1.0016,1.001,1.0012,8877.0
1702745580000,1.0012,1.0012,0.9995,0.9995,17276.0
1702745640000,0.9996,1.0003,0.9994,0.9996,11119.0
1702745700000,0.9996,0.9996,0.9981,0.9981,20461.0
1702745760000,0.998,0.9981,0.9963,0.9963,30800.0
1702745820000,0.9963,0.9964,0.9957,0.9964,11499.0
1702745880000,0.9964,0.9973,0.9962,0.9962,4835.0
1702745940000,0.9961,0.9975,0.9961,0.9975,4083.0
1702746000000,0.9976,0.9989,0.9963,0.9969,13384.0
1702746060000,0.9973,1.0001,0.9973,0.9992,31715.0
1702746120000,0.9991,0.9991,0.9974,0.9981,17938.0
1702746180000,0.9981,0.9986,0.9971,0.9975,5617.0
1702746240000,0.9976,0.9979,0.997,0.997,3672.0
1702746300000,0.9974,0.9985,0.9974,0.9985,5728.0
1702746360000,0.9986,0.9987,0.9979,0.998,3213.0
1702746420000,0.998,0.9985,0.9972,0.9977,6505.0
1702746480000,0.9974,0.9974,0.9967,0.9967,3794.0
1702746540000,0.9967,0.9981,0.9967,0.998,11771.0
1702746600000,0.9979,0.9986,0.9978,0.9981,5841.0
1702746660000,0.998,0.9982,0.9973,0.9977,5525.0
1702746720000,0.9978,0.9979,0.9974,0.9976,4153.0
1702746780000,0.9975,0.9977,0.9972,0.9974,3070.0
1702746840000,0.9973,0.9974,0.9972,0.9974,1530.0
1702746900000,0.9973,0.9978,0.9973,0.9978,3559.0
1702746960000,0.9977,0.9982,0.9977,0.9981,2770.0
1702747020000,0.9982,0.9991,0.9981,0.9981,8331.0
1702747080000,0.9982,0.9993,0.9982,0.9991,4927.0
1702747140000,0.999,0.9991,0.9988,0.9991,5936.0
1702747200000,0.9991,1.0002,0.9988,1.0,7168.0
1702747260000,1.0002,1.0011,1.0002,1.0002,6784.0
1702747320000,1.0002,1.001,1.0002,1.0007,4537.0
1702747380000,1.0006,1.0015,1.0006,1.0013,8060.0
1702747440000,1.0013,1.0017,1.0009,1.0017,10151.0
1702747500000,1.0017,1.0019,1.0009,1.0011,4156.0
1702747560000,1.0012,1.0013,1.0003,1.0008,9438.0
1702747620000,1.0006,1.0015,1.0004,1.0015,11665.0
1702747680000,1.0017,1.0019,1.0013,1.0013,2565.0
1702747740000,1.0011,1.0014,1.0005,1.0006,3011.0
1702747800000,1.0008,1.0013,1.0008,1.0013,3299.0
1702747860000,1.0012,1.0013,0.9972,0.9972,24166.0
1702747920000,0.9977,0.9991,0.9971,0.9991,13520.0
1702747980000,0.999,1.0007,0.9987,1.0004,4923.0
1702748040000,1.0005,1.0012,1.0005,1.0007,8385.0
1702748100000,1.0006,1.0014,0.9999,1.0014,9458.0
1702748160000,1.0015,1.0015,1.0003,1.0006,2260.0
1702748220000,1.0005,1.0005,0.9993,0.9993,4009.0
1702748280000,0.9996,1.0003,0.9991,0.9991,3198.0
1702748340000,0.9988,0.9994,0.9986,0.9987,8945.0
1702748400000,0.9987,1.0001,0.9987,1.0001,2562.0
1702748460000,1.0002,1.0017,1.0002,1.0017,5469.0
1702748520000,1.0018,1.0021,1.0014,1.0019,4417.0
1702748580000,1.0018,1.0024,1.0018,1.0022,5521.0
1702748640000,1.0023,1.0037,1.0023,1.0035,19158.0
1702748700000,1.0034,1.0047,1.0028,1.0047,7052.0
1702748760000,1.0048,1.0048,1.0037,1.0047,14200.0
1702748820000,1.0046,1.0049,1.0038,1.0039,7971.0
1702748880000,1.0039,1.0046,1.0038,1.0043,12865.0
1702748940000,1.0043,1.0047,1.0038,1.0046,13906.0
1702749000000,1.0045,1.0057,1.0045,1.0051,34297.0
1702749060000,1.0051,1.0058,1.0039,1.0046,46578.0
1702749120000,1.0047,1.0052,1.0047,1.0051,8420.0
1702749180000,1.0049,1.0049,1.0045,1.0046,4539.0
1702749240000,1.0047,1.0047,1.0038,1.0041,20861.0
1702749300000,1.0041,1.0045,1.003,1.0032,9349.0
1702749360000,1.0032,1.0041,1.0032,1.004,13871.0
1702749420000,1.0041,1.0042,1.0037,1.0039,5357.0
1702749480000,1.0039,1.0049,1.0038,1.0046,9492.0
1702749540000,1.0046,1.0051,1.0045,1.005,10426.0
1702749600000,1.005,1.0051,1.0042,1.0042,14999.0
1702749660000,1.0042,1.0047,1.0033,1.0045,17023.0
1702749720000,1.0044,1.0076,1.0044,1.0075,38508.0
1702749780000,1.0076,1.0076,1.0048,1.0049,34872.0
1702749840000,1.0048,1.0048,1.0031,1.0039,37929.0
1702749900000,1.0039,1.0058,1.0039,1.0055,22171.0
1702749960000,1.0056,1.0057,1.0044,1.0046,13340.0
1702750020000,1.0047,1.0067,1.0047,1.0067,12750.0
1702750080000,1.0067,1.007,1.0064,1.0066,6135.0
1702750140000,1.0065,1.0065,1.0043,1.0043,13872.0
1702750200000,1.0042,1.0053,1.004,1.0048,18840.0
1702750260000,1.0047,1.0047,1.0036,1.0036,7635.0
1702750320000,1.0036,1.0038,1.0016,1.0016,12308.0
1702750380000,1.0015,1.0015,0.9997,1.0005,25047.0
1702750440000,1.0008,1.0009,1.0004,1.0005,7879.0
1702750500000,1.0005,1.001,0.9991,0.9997,17191.0
1702750560000,0.9999,1.0004,0.9955,0.9958,60905.0
1702750620000,0.9957,0.9997,0.9954,0.9994,18768.0
1702750680000,0.9993,0.9998,0.9986,0.9998,9885.0
1702750740000,0.9999,1.0012,0.9999,1.0004,15634.0
1702750800000,1.0003,1.001,0.9995,1.0,15557.0
1702750860000,1.0001,1.0016,1.0001,1.0012,3741.0
1702750920000,1.0013,1.0013,0.9999,1.0005,8929.0
1702750980000,1.0004,1.0004,0.9994,0.9996,7038.0
1702751040000,0.9996,0.9998,0.9989,0.9991,2586.0
1702751100000,0.999,0.999,0.9975,0.9978,6509.0
1702751160000,0.998,0.998,0.9971,0.998,12799.0
1702751220000,0.9979,0.998,0.9958,0.9958,11383.0
1702751280000,0.996,0.9966,0.9953,0.9961,17580.0
1702751340000,0.996,0.9965,0.9958,0.9965,7038.0
1702751400000,0.9966,0.9982,0.9961,0.998,13430.0
1702751460000,0.9982,0.9994,0.9978,0.999,6586.0
1702751520000,0.999,0.9997,0.9982,0.9982,9883.0
1702751580000,0.9981,1.0001,0.998,0.9985,14004.0
1702751640000,0.9986,0.9988,0.9984,0.9985,5433.0
1702751700000,0.9985,1.0007,0.9985,1.0007,4278.0
1702751760000,1.0007,1.0031,1.0007,1.0028,14651.0
1702751820000,1.0028,1.0041,1.0018,1.0028,39530.0
1702751880000,1.0027,1.0045,1.0025,1.0044,26672.0
1702751940000,1.0045,1.005,1.0029,1.0033,15670.0
1702752000000,1.0033,1.0033,1.0026,1.0031,4352.0
1702752060000,1.0031,1.0033,1.0021,1.0026,14606.0
1702752120000,1.0026,1.0045,1.0026,1.0041,16244.0
1702752180000,1.0042,1.0043,1.0025,1.0025,14830.0
1702752240000,1.0023,1.0024,1.001,1.001,9766.0
1702752300000,1.0009,1.0026,1.0005,1.0023,17188.0
1702752360000,1.0023,1.0023,1.0011,1.0018,9796.0
1702752420000,1.0018,1.0021,1.0016,1.0019,7606.0
1702752480000,1.0019,1.0038,1.0019,1.0038,10568.0
1702752540000,1.0039,1.0065,1.0039,1.0052,55466.0
1702752600000,1.0048,1.0062,1.0027,1.0047,26085.0
1702752660000,1.0048,1.0049,1.0041,1.0041,6502.0
1702752720000,1.004,1.0044,1.0025,1.0037,38095.0
1702752780000,1.0037,1.0042,1.0027,1.0028,6200.0
1702752840000,1.0029,1.003,0.9986,0.9996,28968.0
1702752900000,0.9996,1.0013,0.999,1.0011,18106.0
1702752960000,1.0013,1.0023,1.0006,1.0018,14187.0
1702753020000,1.0017,1.0026,1.0017,1.0026,3861.0
1702753080000,1.0026,1.0036,1.0022,1.0036,3688.0
1702753140000,1.0035,1.0041,1.0031,1.0041,4743.0
1702753200000,1.0041,1.0046,1.0039,1.0041,4959.0
1702753260000,1.0042,1.0055,1.0041,1.0052,10973.0
1702753320000,1.0052,1.0057,1.0035,1.0035,19953.0
1702753380000,1.0035,1.0041,1.0032,1.0041,15892.0
1702753440000,1.0042,1.006,1.0042,1.0059,3457.0
1702753500000,1.006,1.0061,1.0004,1.0004,33660.0
1702753560000,1.0004,1.0005,0.9983,0.9989,35129.0
1702753620000,0.999,0.9993,0.9958,0.9971,40067.0
1702753680000,0.9966,0.9973,0.996,0.9962,6997.0
1702753740000,0.996,0.9968,0.9951,0.9967,15187.0
1702753800000,0.9965,0.9979,0.9956,0.997,10143.0
1702753860000,0.9969,0.9971,0.9948,0.9965,22462.0
1702753920000,0.9964,0.9969,0.9948,0.9958,13939.0
1702753980000,0.9957,0.9957,0.9935,0.9936,14597.0
1702754040000,0.9937,0.9956,0.9937,0.9951,9581.0
1702754100000,0.9948,0.9964,0.9944,0.9962,23520.0
1702754160000,0.9964,0.9994,0.9964,0.9991,55298.0
1702754220000,0.9991,1.0004,0.9989,0.9998,5927.0
1702754280000,0.9997,0.9997,0.9983,0.9984,4945.0
1702754340000,0.9988,0.9991,0.9983,0.9987,5156.0
1702754400000,0.999,0.9997,0.9981,0.9997,13404.0
1702754460000,0.9995,1.0004,0.999,0.999,5926.0
1702754520000,0.999,1.0,0.999,0.9999,1915.0
1702754580000,0.9999,0.9999,0.9974,0.9974,7215.0
1702754640000,0.9973,0.9981,0.9968,0.998,8605.0
1702754700000,0.9978,0.998,0.9963,0.9965,8774.0
1702754760000,0.9967,0.9972,0.9964,0.9971,5622.0
1702754820000,0.9969,0.9979,0.9968,0.9971,3086.0
1702754880000,0.9973,0.9977,0.9961,0.9968,14079.0
1702754940000,0.9968,0.9972,0.9968,0.9968,3114.0
1702755000000,0.9969,0.9969,0.9963,0.9967,6396.0
1702755060000,0.9966,0.997,0.9936,0.9936,34460.0
1702755120000,0.9935,0.9937,0.992,0.993,33319.0
1702755180000,0.993,0.9934,0.9918,0.9927,24410.0
1702755240000,0.9929,0.993,0.9924,0.9927,7422.0
1702755300000,0.9928,0.9934,0.9924,0.9925,6291.0
1702755360000,0.9925,0.9931,0.9915,0.9919,15279.0
1702755420000,0.9919,0.9924,0.99,0.9908,39511.0
1702755480000,0.9908,0.9908,0.9872,0.9899,90533.0
1702755540000,0.9898,0.9898,0.9884,0.9895,9126.0
1702755600000,0.9896,0.9907,0.9896,0.9902,10571.0
1702755660000,0.9902,0.9908,0.9882,0.9903,16018.0
1702755720000,0.9903,0.9903,0.9892,0.9901,11541.0
1702755780000,0.9902,0.991,0.99,0.991,5438.0
1702755840000,0.991,0.9911,0.9902,0.9911,7327.0
1702755900000,0.991,0.9932,0.9909,0.9922,15157.0
1702755960000,0.9924,0.9937,0.9923,0.9934,10751.0
1702756020000,0.9935,0.9935,0.9925,0.9927,6239.0
1702756080000,0.9929,0.9942,0.9925,0.9942,6644.0
1702756140000,0.9944,0.9968,0.9944,0.9968,18929.0
1702756200000,0.9965,0.9966,0.9948,0.9948,15512.0
1702756260000,0.9946,0.9951,0.9941,0.9951,5664.0
1702756320000,0.9952,0.9956,0.9949,0.9949,8084.0
1702756380000,0.995,0.9972,0.995,0.9972,5310.0
1702756440000,0.9973,0.9978,0.9968,0.9978,8947.0
1702756500000,0.9979,0.9993,0.9976,0.9976,18082.0
1702756560000,0.9978,0.9991,0.9975,0.9988,17927.0
1702756620000,0.9987,0.9987,0.9956,0.9956,5182.0
1702756680000,0.9955,0.9962,0.9937,0.9952,39640.0
1702756740000,0.9952,0.9957,0.9946,0.9956,3763.0
1702756800000,0.9955,0.9965,0.9949,0.9952,17587.0
1702756860000,0.9953,0.998,0.9953,0.9976,8754.0
1702756920000,0.9975,0.9987,0.9975,0.9987,5334.0
1702756980000,0.9989,0.9995,0.9984,0.9995,9154.0
1702757040000,0.9996,1.0013,0.9996,1.001,25760.0
1702757100000,1.0012,1.0015,1.0008,1.0013,8260.0
1702757160000,1.0012,1.0017,1.0,1.0004,8904.0
1702757220000,1.0004,1.0008,0.9992,1.0008,8798.0
1702757280000,1.0006,1.0018,1.0003,1.0011,5871.0
1702757340000,1.0011,1.0016,1.0011,1.0012,3955.0
1702757400000,1.0011,1.0011,1.0004,1.0006,7015.0
1702757460000,1.0006,1.001,1.0001,1.0004,6822.0
1702757520000,1.0008,1.0014,1.0008,1.0013,971.0
1702757580000,1.0015,1.0022,1.0011,1.0022,8170.0
1702757640000,1.0021,1.0024,1.0018,1.0019,5358.0
1702757700000,1.002,1.0027,1.0011,1.0011,11056.0
1702757760000,1.0009,1.0015,1.0005,1.0005,4225.0
1702757820000,1.0003,1.0008,1.0,1.0008,1882.0
1702757880000,1.0009,1.0022,1.0009,1.0022,5124.0
1702757940000,1.0022,1.003,1.002,1.003,8005.0
1702758000000,1.0029,1.0029,1.0024,1.0024,3531.0
1702758060000,1.0026,1.0031,1.0026,1.0031,3545.0
1702758120000,1.003,1.0041,1.003,1.0041,4195.0
1702758180000,1.0042,1.0045,1.0041,1.0042,7914.0
1702758240000,1.0044,1.0045,1.004,1.004,3178.0
1702758300000,1.0039,1.004,1.0025,1.0037,8308.0
1702758360000,1.0036,1.0042,1.0036,1.0039,2683.0
1702758420000,1.0038,1.0049,1.0032,1.0041,9390.0
1702758480000,1.0041,1.0054,1.0039,1.005,5706.0
1702758540000,1.0051,1.0054,1.0041,1.0041,19291.0
1702758600000,1.004,1.0047,1.0039,1.0043,7872.0
1702758660000,1.0043,1.0055,1.0043,1.0055,7909.0
1702758720000,1.0055,1.0055,1.0044,1.0046,5541.0
1702758780000,1.0042,1.0045,1.0026,1.003,5157.0
1702758840000,1.0029,1.0036,1.0026,1.0033,6656.0
1702758900000,1.0035,1.0048,1.0035,1.0038,4044.0
1702758960000,1.0038,1.004,1.0037,1.004,3080.0
1702759020000,1.0039,1.0039,1.0024,1.0024,6530.0
1702759080000,1.0024,1.0024,1.0009,1.001,5571.0
1702759140000,1.0008,1.0009,0.9995,1.0008,9971.0
1702759200000,1.0008,1.0009,1.0002,1.0009,3128.0
1702759260000,1.0008,1.0008,1.0004,1.0006,2737.0
1702759320000,1.0007,1.0007,1.0,1.0002,2859.0
1702759380000,1.0003,1.0003,0.9988,0.9988,5317.0
1702759440000,0.9988,0.9996,0.9988,0.9993,13469.0
1702759500000,0.9993,1.0004,0.9987,0.9987,10242.0
1702759560000,0.9987,0.9993,0.9983,0.9989,2853.0
1702759620000,0.9984,0.9984,0.9971,0.998,4524.0
1702759680000,0.9977,0.9978,0.9952,0.9954,11106.0
1702759740000,0.9953,0.9953,0.9933,0.9951,32113.0
1702759800000,0.995,0.9954,0.9947,0.9954,5500.0
1702759860000,0.9954,0.9954,0.9944,0.9954,4145.0
1702759920000,0.9954,0.9968,0.9952,0.9967,5198.0
1702759980000,0.9966,0.9966,0.9952,0.9952,3068.0
1702760040000,0.995,0.9955,0.995,0.9951,1646.0
1702760100000,0.9952,0.9952,0.9935,0.9951,14742.0
1702760160000,0.995,0.9971,0.995,0.9971,2228.0
1702760220000,0.9971,0.9972,0.9964,0.9966,3687.0
1702760280000,0.9965,0.9968,0.9955,0.9959,8910.0
1702760340000,0.9958,0.9961,0.9956,0.9959,4730.0
1702760400000,0.9958,0.9963,0.9958,0.9959,11133.0
1702760460000,0.9959,0.9972,0.9959,0.9971,6761.0
1702760520000,0.9969,0.9974,0.9964,0.9974,5037.0
1702760580000,0.9974,0.9974,0.9963,0.9968,5217.0
1702760640000,0.9969,1.0006,0.9969,1.0005,24106.0
1702760700000,1.0005,1.0007,1.0,1.0002,13107.0
1702760760000,0.9999,1.0004,0.9997,1.0002,11879.0
1702760820000,1.0001,1.0003,0.9994,0.9994,2355.0
1702760880000,0.9993,1.0,0.9993,0.9996,5800.0
1702760940000,0.9992,0.9992,0.9962,0.9966,10388.0
1702761000000,0.9962,0.9975,0.9957,0.9971,12896.0
1702761060000,0.9971,0.998,0.9968,0.998,3315.0
1702761120000,0.9981,0.9994,0.9981,0.9991,3287.0
1702761180000,0.9992,1.0013,0.9992,1.0008,10747.0
1702761240000,1.0008,1.0008,1.0,1.0006,3419.0
1702761300000,1.0006,1.0021,1.0006,1.0014,7280.0
1702761360000,1.0013,1.0021,1.0007,1.0009,7238.0
1702761420000,1.0013,1.0021,1.0011,1.0017,10152.0
1702761480000,1.0015,1.0016,1.0001,1.0001,696.0
1702761540000,1.0001,1.002,1.0001,1.0012,13425.0
1702761600000,1.0013,1.0032,1.0013,1.0027,10445.0
1702761660000,1.0025,1.0031,1.0019,1.0023,15191.0
1702761720000,1.0023,1.0035,1.0023,1.0035,10438.0
1702761780000,1.0033,1.0048,1.0028,1.0041,20456.0
1702761840000,1.004,1.0043,1.003,1.003,13820.0
1702761900000,1.0028,1.0032,1.0023,1.0027,7915.0
1702761960000,1.0025,1.0025,1.0011,1.0011,18068.0
1702762020000,1.0008,1.0009,0.9983,0.9983,6508.0
1702762080000,0.9983,1.0008,0.9983,0.9992,5898.0
1702762140000,0.9993,1.0011,0.9993,1.0009,5595.0
1702762200000,1.0009,1.0024,1.0009,1.0024,7006.0
1702762260000,1.0029,1.0037,1.0029,1.0032,5769.0
1702762320000,1.0032,1.004,1.0029,1.0029,6411.0
1702762380000,1.0028,1.0028,1.0013,1.002,10795.0
1702762440000,1.0021,1.0023,1.0005,1.0008,12509.0
1702762500000,1.0009,1.0016,1.0009,1.0016,3737.0
1702762560000,1.0013,1.0015,1.0007,1.0011,4531.0
1702762620000,1.0008,1.0008,0.9998,0.9999,6356.0
1702762680000,1.0001,1.0003,0.9993,0.9993,3190.0
1702762740000,0.9991,0.9991,0.9979,0.9989,6764.0
1702762800000,0.9989,0.9996,0.9986,0.9989,5310.0
1702762860000,0.999,0.9991,0.997,0.9983,13576.0
1702762920000,0.998,0.9985,0.998,0.998,736.0
1702762980000,0.998,0.9982,0.9973,0.9973,2462.0
1702763040000,0.9973,0.9973,0.9961,0.9965,5935.0
1702763100000,0.9965,0.9967,0.9944,0.9967,9134.0
1702763160000,0.9962,0.9977,0.9962,0.9975,5186.0
1702763220000,0.9975,0.9976,0.9969,0.9969,4287.0
1702763280000,0.9967,0.9967,0.9955,0.9955,5830.0
1702763340000,0.9954,0.9954,0.9948,0.9948,5354.0
1702763400000,0.9948,0.9948,0.9937,0.9941,6892.0
1702763460000,0.9939,0.9943,0.9929,0.9937,18531.0
1702763520000,0.9943,0.995,0.9938,0.995,8377.0
1702763580000,0.995,0.9966,0.995,0.9966,3251.0
1702763640000,0.9965,0.9965,0.995,0.996,9820.0
1702763700000,0.996,0.996,0.9951,0.9958,2782.0
1702763760000,0.9958,0.997,0.9958,0.9967,9424.0
1702763820000,0.9966,0.9972,0.9966,0.9969,3651.0
1702763880000,0.9969,0.9969,0.9951,0.9955,2756.0
1702763940000,0.9954,0.9955,0.9946,0.9949,4735.0
1702764000000,0.9949,0.9965,0.9947,0.9963,5221.0
1702764060000,0.9963,0.9978,0.996,0.9978,6303.0
1702764120000,0.9979,0.9981,0.9959,0.9959,5415.0
1702764180000,0.9959,0.9964,0.9949,0.9949,1571.0
1702764240000,0.9948,0.9953,0.9928,0.9934,7443.0
1702764300000,0.9935,0.9935,0.9906,0.9907,9705.0
1702764360000,0.9905,0.9919,0.9864,0.9877,147030.0
1702764420000,0.988,0.9914,0.9873,0.9914,42934.0
1702764480000,0.9913,0.9919,0.9903,0.9916,7145.0
1702764540000,0.9915,0.9915,0.9906,0.9911,4899.0
1702764600000,0.991,0.9911,0.9902,0.9904,10712.0
1702764660000,0.9904,0.9919,0.9904,0.9917,4541.0
1702764720000,0.9915,0.9926,0.9915,0.9925,1424.0
1702764780000,0.9925,0.993,0.9925,0.993,2342.0
1702764840000,0.993,0.9931,0.9926,0.9929,6514.0
1702764900000,0.9928,0.9932,0.9924,0.9929,10224.0
1702764960000,0.9929,0.993,0.9927,0.9927,4122.0
1702765020000,0.9927,0.9927,0.9906,0.9908,7113.0
1702765080000,0.9907,0.9909,0.9901,0.9909,5575.0
1702765140000,0.9909,0.9922,0.9909,0.9919,3196.0
1702765200000,0.9922,0.9926,0.9919,0.9922,4468.0
1702765260000,0.9925,0.993,0.9925,0.993,2223.0
1702765320000,0.9931,0.9941,0.9928,0.9938,13249.0
1702765380000,0.9939,0.9941,0.9937,0.9937,3146.0
1702765440000,0.9936,0.9936,0.9935,0.9935,1245.0
1702765500000,0.9935,0.9938,0.9933,0.9935,3524.0
1702765560000,0.9936,0.9942,0.9936,0.9937,3766.0
1702765620000,0.9936,0.9936,0.9918,0.9918,9297.0
1702765680000,0.9918,0.9922,0.9918,0.992,1085.0
1702765740000,0.9918,0.9918,0.9917,0.9917,1869.0
1702765800000,0.9919,0.9932,0.9919,0.9932,3741.0
1702765860000,0.9932,0.9937,0.9931,0.9936,6073.0
1702765920000,0.9938,0.9943,0.9938,0.9943,4644.0
1702765980000,0.9942,0.9942,0.9941,0.9942,665.0
1702766040000,0.9943,0.9943,0.9938,0.9938,2109.0
1702766100000,0.9936,0.9936,0.993,0.9935,2037.0
1702766160000,0.9936,0.9936,0.9935,0.9935,2065.0
1702766220000,0.9936,0.994,0.9936,0.9938,1924.0
1702766280000,0.9938,0.9938,0.9934,0.9937,2576.0
1702766340000,0.9938,0.9938,0.9931,0.9931,2152.0
1702766400000,0.9931,0.9934,0.9916,0.9916,6126.0
1702766460000,0.9915,0.9916,0.9912,0.9916,3353.0
1702766520000,0.9917,0.9918,0.9914,0.9917,3404.0
1702766580000,0.9919,0.9921,0.9916,0.9921,4836.0
1702766640000,0.9921,0.9924,0.9915,0.992,12805.0
1702766700000,0.9921,0.9922,0.992,0.992,1518.0
1702766760000,0.992,0.992,0.992,0.992,299.0
1702766820000,0.9919,0.992,0.9919,0.9919,193.0
1702766880000,0.9919,0.992,0.9919,0.9919,1807.0
1702766940000,0.9917,0.9917,0.9916,0.9916,1178.0
1702767000000,0.9914,0.9921,0.9912,0.9917,16689.0
1702767060000,0.9917,0.9921,0.9917,0.9921,1380.0
1702767120000,0.9921,0.9929,0.9921,0.9927,4723.0
1702767180000,0.9927,0.9938,0.9927,0.9935,5304.0
1702767240000,0.9935,0.9935,0.9931,0.9934,3327.0
1702767300000,0.9935,0.9956,0.9935,0.9952,17094.0
1702767360000,0.9953,0.9956,0.9953,0.9955,1033.0
1702767420000,0.9956,0.9959,0.9956,0.9959,381.0
1702767480000,0.9959,0.9968,0.9959,0.9966,7346.0
1702767540000,0.9966,0.9967,0.9961,0.9963,4894.0
1702767600000,0.9963,0.9964,0.9936,0.994,5817.0
1702767660000,0.9939,0.9955,0.9939,0.9951,5447.0
1702767720000,0.9951,0.9952,0.9944,0.995,4555.0
1702767780000,0.9951,0.9951,0.994,0.994,2788.0
1702767840000,0.9939,0.9951,0.9939,0.9946,4369.0
1702767900000,0.9946,0.9951,0.9945,0.995,3662.0
1702767960000,0.9949,0.9949,0.9943,0.9943,1523.0
1702768020000,0.9943,0.9945,0.9939,0.9939,1572.0
1702768080000,0.9938,0.9938,0.9928,0.9928,3020.0
1702768140000,0.9925,0.9925,0.9913,0.9916,5379.0
1702768200000,0.9916,0.9916,0.9907,0.9907,4124.0
1702768260000,0.9906,0.9906,0.9893,0.9897,6429.0
1702768320000,0.9896,0.9897,0.9888,0.989,4450.0
1702768380000,0.989,0.9891,0.9875,0.9877,6220.0
1702768440000,0.9877,0.9877,0.9872,0.9874,5118.0
1702768500000,0.9874,0.9879,0.9872,0.9876,9388.0
1702768560000,0.9876,0.9889,0.9876,0.9889,4422.0
1702768620000,0.989,0.9894,0.989,0.9894,5187.0
1702768680000,0.9893,0.9896,0.9891,0.9895,8284.0
1702768740000,0.9895,0.9902,0.9895,0.9899,4015.0
1702768800000,0.9899,0.9901,0.9888,0.9888,7724.0
1702768860000,0.9886,0.9897,0.9884,0.9895,5417.0
1702768920000,0.9896,0.9903,0.9896,0.9903,1638.0
1702768980000,0.9904,0.9906,0.9901,0.9905,5324.0
1702769040000,0.9905,0.9912,0.9904,0.9909,3422.0
1702769100000,0.9908,0.9908,0.9886,0.9888,10011.0
1702769160000,0.9889,0.9902,0.9889,0.9895,6012.0
1702769220000,0.9899,0.9899,0.9884,0.9888,6261.0
1702769280000,0.9888,0.9894,0.9888,0.9892,3052.0
1702769340000,0.9892,0.9896,0.9892,0.9893,1826.0
1702769400000,0.9891,0.9898,0.9886,0.9896,4202.0
1702769460000,0.9896,0.991,0.9896,0.991,2743.0
1702769520000,0.9909,0.9912,0.9908,0.9909,1342.0
1702769580000,0.9908,0.9908,0.9896,0.9896,3957.0
1702769640000,0.9896,0.9896,0.988,0.9884,7840.0
1702769700000,0.9887,0.9889,0.9883,0.9883,2165.0
1702769760000,0.9882,0.9905,0.9882,0.9901,19954.0
1702769820000,0.9901,0.9912,0.9901,0.9911,3676.0
1702769880000,0.9911,0.9912,0.9907,0.9907,2529.0
1702769940000,0.9904,0.9904,0.9896,0.9896,1283.0
1702770000000,0.9896,0.9909,0.9896,0.9908,3095.0
1702770060000,0.9907,0.9913,0.9907,0.9909,3468.0
1702770120000,0.9907,0.9907,0.9896,0.9896,3602.0
1702770180000,0.9895,0.9897,0.9895,0.9896,707.0
1702770240000,0.9895,0.9897,0.9893,0.9893,561.0
1702770300000,0.9891,0.9899,0.9889,0.9899,3306.0
1702770360000,0.99,0.99,0.9892,0.9893,1502.0
1702770420000,0.9893,0.9894,0.9889,0.9893,2673.0
1702770480000,0.9893,0.9893,0.9886,0.9886,3596.0
1702770540000,0.9882,0.9887,0.988,0.9887,2977.0
1702770600000,0.9888,0.9903,0.9888,0.9903,2060.0
1702770660000,0.9907,0.9914,0.9904,0.9914,3205.0
1702770720000,0.9916,0.9928,0.9916,0.9928,4512.0
1702770780000,0.993,0.9932,0.9916,0.9916,17187.0
1702770840000,0.9916,0.9917,0.9912,0.9912,3969.0
1702770900000,0.9911,0.992,0.9911,0.992,3670.0
1702770960000,0.992,0.9925,0.9917,0.9925,5047.0
1702771020000,0.9925,0.9931,0.9925,0.9931,1913.0
1702771080000,0.9931,0.9947,0.9931,0.9947,9133.0
1702771140000,0.9946,0.9946,0.9935,0.9936,9079.0
1702771200000,0.9935,0.9935,0.9903,0.9922,90467.0
1702771260000,0.9924,0.994,0.9922,0.9922,22769.0
1702771320000,0.992,0.9926,0.9918,0.9923,4500.0
1702771380000,0.9922,0.9922,0.9912,0.9919,12105.0
1702771440000,0.9921,0.9921,0.9914,0.9917,9735.0
1702771500000,0.9918,0.9918,0.9899,0.9905,14102.0
1702771560000,0.9906,0.991,0.9881,0.9887,11772.0
1702771620000,0.9888,0.9888,0.9868,0.9875,9396.0
1702771680000,0.9876,0.989,0.9874,0.9875,22165.0
1702771740000,0.9876,0.9887,0.9876,0.9881,4076.0
1702771800000,0.9881,0.989,0.9878,0.9883,13678.0
1702771860000,0.988,0.9886,0.9872,0.9886,6303.0
1702771920000,0.9887,0.9891,0.9881,0.9884,4751.0
1702771980000,0.9885,0.9892,0.9885,0.9886,8420.0
1702772040000,0.9885,0.9885,0.9865,0.9881,18718.0
1702772100000,0.9882,0.9883,0.9869,0.9875,4620.0
1702772160000,0.9875,0.9905,0.9871,0.99,13049.0
1702772220000,0.9901,0.9905,0.99,0.9903,3904.0
1702772280000,0.9903,0.9919,0.9902,0.9916,6217.0
1702772340000,0.9916,0.9916,0.9887,0.9891,10168.0
1702772400000,0.989,0.9895,0.9888,0.9893,2711.0
1702772460000,0.9893,0.9912,0.9893,0.991,7078.0
1702772520000,0.991,0.9914,0.9908,0.9913,1835.0
1702772580000,0.9914,0.9922,0.9913,0.9921,9576.0
1702772640000,0.9921,0.9938,0.9916,0.9938,18501.0
1702772700000,0.9938,0.9976,0.9929,0.9958,54436.0
1702772760000,0.9959,0.9975,0.9956,0.9956,15211.0
1702772820000,0.9953,0.9997,0.9947,0.999,87891.0
1702772880000,0.9988,0.9997,0.9986,0.9994,18722.0
1702772940000,0.9994,1.0,0.9987,0.9987,17826.0
1702773000000,0.9987,1.0012,0.9987,1.0003,27139.0
1702773060000,1.0004,1.0016,0.9998,0.9998,25948.0
1702773120000,0.9997,1.0018,0.9997,1.0014,9407.0
1702773180000,1.0013,1.0013,0.999,0.9994,13405.0
1702773240000,0.9991,0.9991,0.9981,0.9982,10149.0
1702773300000,0.9982,0.9991,0.9982,0.9991,1850.0
1702773360000,0.9991,1.0004,0.9991,1.0004,6029.0
1702773420000,1.0005,1.001,0.9998,1.0006,9046.0
1702773480000,1.0007,1.004,1.0007,1.0013,90688.0
1702773540000,1.0011,1.0016,1.0005,1.0007,6858.0
1702773600000,1.0005,1.001,1.0,1.0007,7709.0
1702773660000,1.0006,1.0006,0.9985,0.9999,61277.0
1702773720000,0.9996,0.9996,0.9979,0.9979,11393.0
1702773780000,0.9978,0.998,0.9963,0.9963,16857.0
1702773840000,0.9963,0.9976,0.9963,0.9968,9350.0
1702773900000,0.9967,0.9967,0.9956,0.9958,9512.0
1702773960000,0.9958,0.9965,0.9955,0.9963,10081.0
1702774020000,0.9963,0.9966,0.995,0.9951,6516.0
1702774080000,0.9953,0.9959,0.9953,0.9958,2026.0
1702774140000,0.9959,0.9963,0.9958,0.9962,4844.0
1702774200000,0.9961,0.9966,0.9958,0.9966,2876.0
1702774260000,0.9965,0.9967,0.9955,0.9955,4009.0
1702774320000,0.9956,0.9961,0.9954,0.9961,3860.0
1702774380000,0.9962,0.9963,0.996,0.996,2852.0
1702774440000,0.9958,0.9958,0.9945,0.9953,6099.0
1702774500000,0.9954,0.9957,0.9948,0.9957,2000.0
1702774560000,0.9956,0.9957,0.9955,0.9957,1601.0
1702774620000,0.9957,0.9958,0.9952,0.9952,3124.0
1702774680000,0.9951,0.9951,0.9941,0.9943,3919.0
1702774740000,0.9944,0.9944,0.9939,0.994,1526.0
1702774800000,0.994,0.9944,0.9922,0.9922,8594.0
1702774860000,0.9924,0.9929,0.9907,0.9907,2355.0
1702774920000,0.9906,0.9936,0.9901,0.9933,19503.0
1702774980000,0.9933,0.9973,0.9933,0.9973,14252.0
1702775040000,0.9974,0.9981,0.996,0.9963,5697.0
1702775100000,0.9966,0.9967,0.9948,0.9966,7613.0
1702775160000,0.9965,0.9969,0.9961,0.9969,6159.0
1702775220000,0.9969,0.9982,0.9969,0.9979,3758.0
1702775280000,0.998,0.9985,0.9979,0.998,3061.0
1702775340000,0.9981,0.9982,0.9968,0.9971,3886.0
1702775400000,0.9972,0.9983,0.9971,0.9975,4060.0
1702775460000,0.9975,0.9982,0.997,0.9973,9352.0
1702775520000,0.9975,0.9984,0.9975,0.998,3295.0
1702775580000,0.9983,0.9986,0.9982,0.9983,1633.0
1702775640000,0.9983,0.9991,0.9983,0.9986,6183.0
1702775700000,0.9986,0.9989,0.9976,0.9985,11533.0
1702775760000,0.9985,0.9986,0.9978,0.9982,5956.0
1702775820000,0.9983,0.9987,0.9977,0.9977,4928.0
1702775880000,0.9979,0.9979,0.9973,0.9973,1175.0
1702775940000,0.9972,0.9972,0.9965,0.9968,3151.0
1702776000000,0.9968,0.9984,0.9964,0.9984,2900.0
1702776060000,0.9985,0.9986,0.9975,0.9978,3990.0
1702776120000,0.9978,0.9982,0.9973,0.9975,4312.0
1702776180000,0.9973,0.9982,0.9973,0.9982,2176.0
1702776240000,0.9983,0.9984,0.9982,0.9983,709.0
1702776300000,0.9983,0.9992,0.9982,0.999,4348.0
1702776360000,0.999,0.9992,0.9984,0.9986,5711.0
1702776420000,0.9985,0.9986,0.998,0.9983,4189.0
1702776480000,0.9982,0.9992,0.9982,0.9984,16321.0
1702776540000,0.9986,0.9986,0.9972,0.9982,9631.0
1702776600000,0.9981,0.9983,0.997,0.9982,6806.0
1702776660000,0.9983,0.9994,0.9983,0.9994,5998.0
1702776720000,0.9994,1.0003,0.9994,1.0001,7272.0
1702776780000,1.0001,1.0009,0.9999,1.0008,6876.0
1702776840000,1.0008,1.0013,0.9995,0.9995,16676.0
1702776900000,0.9994,0.9994,0.9966,0.9981,30733.0
1702776960000,0.9983,0.9983,0.9973,0.9975,8712.0
1702777020000,0.9977,0.998,0.9955,0.9955,6469.0
1702777080000,0.9955,0.9957,0.9929,0.9929,12258.0
1702777140000,0.9929,0.9939,0.9913,0.9926,29000.0
1702777200000,0.9926,0.9926,0.9886,0.9886,40104.0
1702777260000,0.9886,0.9903,0.9875,0.9887,42787.0
1702777320000,0.9885,0.9894,0.9881,0.9891,8421.0
1702777380000,0.9891,0.9894,0.987,0.989,21885.0
1702777440000,0.9889,0.991,0.9889,0.9909,5417.0
1702777500000,0.9911,0.9934,0.9904,0.9932,31474.0
1702777560000,0.9935,0.9946,0.992,0.9931,42866.0
1702777620000,0.9931,0.9942,0.9922,0.9923,13668.0
1702777680000,0.9921,0.9931,0.9916,0.9924,11295.0
1702777740000,0.9922,0.9922,0.9887,0.9889,15601.0
1702777800000,0.9889,0.9899,0.9872,0.9878,14309.0
1702777860000,0.988,0.9888,0.9869,0.9876,34114.0
1702777920000,0.9875,0.991,0.9873,0.9908,13638.0
1702777980000,0.9909,0.9913,0.9896,0.9913,18103.0
1702778040000,0.9914,0.9928,0.9908,0.9914,16992.0
1702778100000,0.9912,0.9925,0.9905,0.9925,3875.0
1702778160000,0.9922,0.9926,0.9915,0.9917,4196.0
1702778220000,0.9919,0.9932,0.9919,0.9928,1054.0
1702778280000,0.9928,0.9931,0.9921,0.9929,5359.0
1702778340000,0.993,0.993,0.9916,0.9921,6314.0
1702778400000,0.992,0.9935,0.9911,0.9919,11803.0
1702778460000,0.9918,0.992,0.9904,0.9904,3910.0
1702778520000,0.9908,0.9929,0.9907,0.9929,2280.0
1702778580000,0.9929,0.9934,0.9915,0.9921,4590.0
1702778640000,0.9919,0.9923,0.9917,0.9917,2253.0
1702778700000,0.9919,0.9937,0.9919,0.9937,1723.0
1702778760000,0.9937,0.995,0.9937,0.9949,6601.0
1702778820000,0.995,0.9955,0.9949,0.9953,3430.0
1702778880000,0.9953,0.996,0.9953,0.9959,1631.0
1702778940000,0.9959,0.9963,0.9953,0.9956,6555.0
1702779000000,0.9958,0.9964,0.9938,0.9949,33018.0
1702779060000,0.9948,0.9952,0.9945,0.9947,13904.0
1702779120000,0.9946,0.9947,0.9941,0.9944,7332.0
1702779180000,0.9943,0.9943,0.9927,0.9927,8348.0
1702779240000,0.9927,0.9927,0.9918,0.9923,6747.0
1702779300000,0.9925,0.9928,0.9906,0.9921,13353.0
1702779360000,0.9919,0.992,0.9915,0.9918,2053.0
1702779420000,0.9919,0.9928,0.9918,0.9925,2571.0
1702779480000,0.9925,0.9939,0.9925,0.9936,4919.0
1702779540000,0.9935,0.9938,0.9916,0.9922,12581.0
1702779600000,0.9921,0.9931,0.9913,0.9926,12031.0
1702779660000,0.9926,0.9935,0.9919,0.9922,8844.0
1702779720000,0.9922,0.9924,0.992,0.9921,2214.0
1702779780000,0.9922,0.9931,0.9922,0.9927,5471.0
1702779840000,0.9928,0.9928,0.991,0.9914,13972.0
1702779900000,0.9913,0.9915,0.9898,0.9899,5102.0
1702779960000,0.9901,0.9903,0.9896,0.99,3606.0
1702780020000,0.99,0.9921,0.99,0.9904,21204.0
1702780080000,0.9906,0.9907,0.9903,0.9903,1009.0
1702780140000,0.9903,0.9906,0.9896,0.9898,2771.0
1702780200000,0.9896,0.9899,0.9893,0.9893,3021.0
1702780260000,0.9895,0.9896,0.988,0.9883,4304.0
1702780320000,0.9883,0.9888,0.9879,0.9888,1363.0
1702780380000,0.9888,0.9889,0.9885,0.9885,2057.0
1702780440000,0.9885,0.9885,0.9853,0.9878,27554.0
1702780500000,0.9876,0.9877,0.9866,0.9866,7664.0
1702780560000,0.9863,0.9864,0.9855,0.9859,8898.0
1702780620000,0.9856,0.9857,0.9837,0.9847,39825.0
1702780680000,0.9847,0.9855,0.9845,0.9855,11574.0
1702780740000,0.9856,0.9858,0.9849,0.9849,5598.0
1702780800000,0.9851,0.9854,0.9837,0.9837,12304.0
1702780860000,0.9835,0.9839,0.9815,0.9838,33067.0
1702780920000,0.9839,0.9842,0.9827,0.9831,8451.0
1702780980000,0.9832,0.9842,0.9832,0.9834,6959.0
1702781040000,0.9834,0.9837,0.9816,0.9816,10404.0
1702781100000,0.9815,0.9826,0.9803,0.9804,32164.0
1702781160000,0.9806,0.9815,0.9801,0.9815,11365.0
1702781220000,0.9812,0.9816,0.9801,0.9809,6317.0
1702781280000,0.9807,0.9812,0.98,0.9805,10220.0
1702781340000,0.9806,0.9817,0.9804,0.9809,15022.0
1702781400000,0.9811,0.9815,0.9798,0.9815,7606.0
1702781460000,0.9817,0.9824,0.9807,0.9812,19562.0
1702781520000,0.981,0.9812,0.9797,0.9804,7848.0
1702781580000,0.9806,0.981,0.9794,0.9794,8942.0
1702781640000,0.9796,0.9802,0.976,0.9768,112727.0
1702781700000,0.9772,0.9779,0.9768,0.9775,14317.0
1702781760000,0.9774,0.9782,0.9768,0.9768,12008.0
1702781820000,0.9769,0.9775,0.9767,0.9771,7044.0
1702781880000,0.9772,0.9775,0.973,0.9754,54486.0
1702781940000,0.9754,0.9755,0.9736,0.974,8397.0
1702782000000,0.9739,0.9757,0.9738,0.9748,23835.0
1702782060000,0.9748,0.976,0.9747,0.9753,4656.0
1702782120000,0.9754,0.9771,0.9754,0.9766,14122.0
1702782180000,0.9767,0.9781,0.9767,0.9771,10478.0
1702782240000,0.9772,0.9772,0.9765,0.9765,1986.0
1702782300000,0.9765,0.9765,0.9743,0.9743,5653.0
1702782360000,0.9741,0.9751,0.9737,0.974,14418.0
1702782420000,0.9741,0.9747,0.9735,0.9747,6838.0
1702782480000,0.9747,0.9759,0.9741,0.9741,29171.0
1702782540000,0.9749,0.9754,0.9722,0.9724,12108.0
1702782600000,0.9726,0.9727,0.9712,0.9718,22600.0
1702782660000,0.9719,0.9724,0.9702,0.9711,20933.0
1702782720000,0.9712,0.976,0.9712,0.976,35335.0
1702782780000,0.9759,0.9759,0.9739,0.9741,15298.0
1702782840000,0.9742,0.9751,0.9739,0.9739,2419.0
1702782900000,0.9738,0.9741,0.9729,0.9731,6672.0
1702782960000,0.973,0.9736,0.973,0.9735,1349.0
1702783020000,0.9736,0.975,0.9735,0.975,3721.0
1702783080000,0.9752,0.9768,0.9752,0.9767,4622.0
1702783140000,0.9767,0.9773,0.9757,0.976,6423.0
1702783200000,0.9759,0.9759,0.9746,0.9747,3288.0
1702783260000,0.9747,0.9747,0.973,0.9742,14931.0
1702783320000,0.9742,0.9743,0.9735,0.9743,2346.0
1702783380000,0.9742,0.9759,0.974,0.9759,11481.0
1702783440000,0.9759,0.9769,0.9754,0.9766,8837.0
1702783500000,0.9764,0.9777,0.9764,0.9769,6612.0
1702783560000,0.9769,0.977,0.9767,0.9768,2602.0
1702783620000,0.9768,0.9768,0.9756,0.9763,3290.0
1702783680000,0.9762,0.9773,0.9762,0.9773,6408.0
1702783740000,0.9773,0.9779,0.977,0.9777,1819.0
1702783800000,0.9777,0.9779,0.9775,0.9775,2809.0
1702783860000,0.9774,0.9774,0.9765,0.9771,2089.0
1702783920000,0.9771,0.9779,0.9771,0.9779,1754.0
1702783980000,0.9778,0.9778,0.9757,0.976,5516.0
1702784040000,0.976,0.9767,0.976,0.9766,2237.0
1702784100000,0.9767,0.9771,0.9748,0.9771,17148.0
1702784160000,0.977,0.9778,0.977,0.9773,4312.0
1702784220000,0.9769,0.9771,0.9763,0.9771,3285.0
1702784280000,0.9771,0.9771,0.9757,0.9761,8219.0
1702784340000,0.9759,0.9763,0.9754,0.9759,4502.0
1702784400000,0.976,0.9762,0.9752,0.9754,4703.0
1702784460000,0.9753,0.9761,0.9752,0.9755,4256.0
1702784520000,0.9754,0.9759,0.9748,0.9759,14168.0
1702784580000,0.9759,0.9765,0.9758,0.9762,2912.0
1702784640000,0.9763,0.9766,0.9762,0.9762,1512.0
1702784700000,0.976,0.976,0.975,0.9759,5681.0
1702784760000,0.9757,0.9762,0.9756,0.9762,2015.0
1702784820000,0.9763,0.9767,0.9761,0.9767,2399.0
1702784880000,0.9765,0.9774,0.9763,0.9774,4039.0
1702784940000,0.9773,0.9776,0.9772,0.9774,1525.0
1702785000000,0.9773,0.9777,0.9765,0.9767,7705.0
1702785060000,0.9765,0.9768,0.9761,0.9768,3508.0
1702785120000,0.9768,0.9776,0.9767,0.9775,8904.0
1702785180000,0.9775,0.9779,0.9775,0.9775,2294.0
1702785240000,0.9778,0.9782,0.9777,0.9781,4221.0
1702785300000,0.9779,0.9786,0.9766,0.9766,13596.0
1702785360000,0.9769,0.9774,0.9761,0.9763,6763.0
1702785420000,0.9761,0.9762,0.9753,0.9754,870.0
1702785480000,0.9753,0.9761,0.9752,0.9758,9175.0
1702785540000,0.9757,0.9763,0.9757,0.9759,2552.0
1702785600000,0.9758,0.9765,0.9754,0.9758,10057.0
1702785660000,0.9757,0.9769,0.9757,0.9768,2875.0
1702785720000,0.9768,0.9783,0.9767,0.9782,5151.0
1702785780000,0.9782,0.9788,0.978,0.9785,6735.0
1702785840000,0.9785,0.9794,0.9781,0.9791,10130.0
1702785900000,0.979,0.9791,0.9786,0.9788,7995.0
1702785960000,0.9789,0.9793,0.9789,0.9793,4999.0
1702786020000,0.979,0.9792,0.9788,0.9791,7167.0
1702786080000,0.9794,0.9799,0.9788,0.9793,7599.0
1702786140000,0.979,0.979,0.9778,0.9778,3044.0
1702786200000,0.9778,0.9787,0.9777,0.9787,4218.0
1702786260000,0.9786,0.9797,0.9786,0.9794,5557.0
1702786320000,0.9795,0.9796,0.9794,0.9796,1650.0
1702786380000,0.9797,0.9797,0.9794,0.9796,5740.0
1702786440000,0.9795,0.9808,0.9794,0.9805,5654.0
1702786500000,0.9807,0.9817,0.9807,0.9817,10199.0
1702786560000,0.9816,0.9816,0.9812,0.9813,6653.0
1702786620000,0.9813,0.9813,0.9808,0.981,9338.0
1702786680000,0.9811,0.9818,0.9811,0.9818,2127.0
1702786740000,0.9818,0.9818,0.9816,0.9817,2431.0
1702786800000,0.9817,0.9817,0.9811,0.9811,3819.0
1702786860000,0.9812,0.9824,0.9812,0.9821,5465.0
1702786920000,0.982,0.9823,0.9819,0.9819,2130.0
1702786980000,0.982,0.9823,0.9819,0.9821,2378.0
1702787040000,0.982,0.9824,0.982,0.9823,2287.0
1702787100000,0.9823,0.9824,0.9818,0.9818,3233.0
1702787160000,0.9819,0.9824,0.9819,0.9822,1559.0
1702787220000,0.9822,0.9822,0.9811,0.9811,7254.0
1702787280000,0.9812,0.9821,0.9812,0.9821,2351.0
1702787340000,0.9821,0.9829,0.9821,0.9826,5224.0
1702787400000,0.9827,0.9832,0.9824,0.9827,8693.0
1702787460000,0.9827,0.9828,0.9818,0.9818,4464.0
1702787520000,0.9819,0.9822,0.9815,0.9819,2570.0
1702787580000,0.982,0.9822,0.9814,0.9814,2836.0
1702787640000,0.9813,0.9814,0.981,0.981,4368.0
1702787700000,0.9812,0.9817,0.9812,0.9817,3033.0
1702787760000,0.9816,0.9816,0.9807,0.9812,8423.0
1702787820000,0.9811,0.9811,0.9811,0.9811,578.0
1702787880000,0.9811,0.9812,0.9809,0.9812,1399.0
1702787940000,0.9813,0.9816,0.981,0.9816,2603.0
1702788000000,0.9816,0.9816,0.981,0.981,592.0
1702788060000,0.9811,0.9816,0.9811,0.9814,2207.0
1702788120000,0.9814,0.9814,0.9811,0.9812,1724.0
1702788180000,0.9811,0.9812,0.9808,0.9808,711.0
1702788240000,0.9809,0.9812,0.9807,0.9807,2856.0
1702788300000,0.9806,0.9806,0.9795,0.9797,6025.0
1702788360000,0.9798,0.9798,0.9793,0.9797,2146.0
1702788420000,0.9795,0.9795,0.9787,0.979,1948.0
1702788480000,0.979,0.9798,0.979,0.9794,11581.0
1702788540000,0.9796,0.9798,0.9794,0.9795,3394.0
1702788600000,0.9796,0.9799,0.9796,0.9797,2278.0
1702788660000,0.9799,0.9803,0.9799,0.9803,478.0
1702788720000,0.9803,0.9813,0.9803,0.9807,7186.0
1702788780000,0.9809,0.9814,0.9809,0.9813,4548.0
1702788840000,0.9813,0.9815,0.9811,0.9811,727.0
1702788900000,0.9811,0.982,0.9811,0.982,2772.0
1702788960000,0.9819,0.9819,0.9818,0.9818,2376.0
1702789020000,0.9818,0.9825,0.9818,0.9824,4443.0
1702789080000,0.9824,0.9824,0.9813,0.9813,12189.0
1702789140000,0.9814,0.9817,0.9812,0.9815,4164.0
1702789200000,0.9815,0.9819,0.9808,0.981,6393.0
1702789260000,0.9811,0.982,0.9811,0.9817,6713.0
1702789320000,0.9818,0.9818,0.9808,0.981,5564.0
1702789380000,0.9813,0.9816,0.9812,0.9812,1589.0
1702789440000,0.9812,0.9812,0.9811,0.9811,2562.0
1702789500000,0.9812,0.9818,0.9812,0.9818,3331.0
1702789560000,0.982,0.9822,0.9813,0.9817,8339.0
1702789620000,0.9819,0.9819,0.9817,0.9817,820.0
1702789680000,0.9817,0.9817,0.9811,0.9816,4516.0
1702789740000,0.9817,0.9822,0.9817,0.982,5446.0
1702789800000,0.9821,0.9824,0.9821,0.9824,2010.0
1702789860000,0.9824,0.9827,0.9824,0.9827,2360.0
1702789920000,0.9828,0.9829,0.9826,0.9826,650.0
1702789980000,0.9828,0.9831,0.9828,0.9831,779.0
1702790040000,0.9831,0.9831,0.983,0.983,904.0
1702790100000,0.9831,0.9834,0.9831,0.9833,6603.0
1702790160000,0.9832,0.9833,0.9826,0.9826,6752.0
1702790220000,0.9824,0.9824,0.9812,0.9818,6045.0
1702790280000,0.9819,0.983,0.9819,0.983,4218.0
1702790340000,0.983,0.983,0.9829,0.9829,111.0
1702790400000,0.9829,0.9834,0.9829,0.9833,1959.0
1702790460000,0.9832,0.9832,0.9826,0.9826,1746.0
1702790520000,0.9826,0.9826,0.9816,0.9817,2655.0
1702790580000,0.9817,0.9819,0.9814,0.9814,2112.0
1702790640000,0.9815,0.9819,0.9815,0.9819,1836.0
1702790700000,0.9818,0.9821,0.9818,0.9821,2347.0
1702790760000,0.982,0.9821,0.9818,0.9819,4768.0
1702790820000,0.9817,0.9823,0.9808,0.9808,10901.0
1702790880000,0.981,0.9817,0.981,0.9817,2566.0
1702790940000,0.9817,0.9817,0.9814,0.9815,508.0
1702791000000,0.9815,0.9817,0.9808,0.9808,4155.0
1702791060000,0.981,0.981,0.9806,0.9807,2415.0
1702791120000,0.9807,0.981,0.98,0.98,2232.0
1702791180000,0.98,0.98,0.9793,0.9793,2607.0
1702791240000,0.9791,0.98,0.979,0.9794,25612.0
1702791300000,0.9794,0.9801,0.9791,0.9797,22257.0
1702791360000,0.9798,0.9799,0.9793,0.9793,6893.0
1702791420000,0.9791,0.9795,0.9773,0.9777,68970.0
1702791480000,0.9777,0.9778,0.9761,0.9768,55741.0
1702791540000,0.9769,0.9773,0.9755,0.9755,30292.0
1702791600000,0.9755,0.9771,0.9748,0.9771,15013.0
1702791660000,0.977,0.977,0.9758,0.9764,21536.0
1702791720000,0.9764,0.9764,0.9738,0.9739,15144.0
1702791780000,0.9738,0.9739,0.9721,0.9725,23465.0
1702791840000,0.9726,0.9732,0.972,0.972,15634.0
1702791900000,0.9724,0.9746,0.971,0.973,117573.0
1702791960000,0.973,0.9744,0.9728,0.974,13215.0
1702792020000,0.974,0.974,0.9731,0.9738,9794.0
1702792080000,0.9737,0.9741,0.9731,0.9731,10511.0
1702792140000,0.9734,0.9734,0.9731,0.9732,8654.0
1702792200000,0.9734,0.9736,0.9731,0.9731,52195.0
1702792260000,0.9732,0.9732,0.9694,0.9705,112561.0
1702792320000,0.9706,0.9719,0.9706,0.9708,19898.0
1702792380000,0.9707,0.9718,0.9695,0.9695,20822.0
1702792440000,0.9695,0.9698,0.9673,0.9678,39055.0
1702792500000,0.9678,0.9682,0.9631,0.9678,93623.0
1702792560000,0.9682,0.9699,0.9679,0.969,25280.0
1702792620000,0.9691,0.9696,0.969,0.9696,4926.0
1702792680000,0.9696,0.9707,0.9692,0.9694,24882.0
1702792740000,0.9695,0.9714,0.9695,0.971,6093.0
1702792800000,0.971,0.9724,0.9703,0.9722,10505.0
1702792860000,0.972,0.973,0.972,0.9727,8546.0
1702792920000,0.9728,0.9741,0.9728,0.974,6610.0
1702792980000,0.9742,0.9743,0.9728,0.9742,12725.0
1702793040000,0.9743,0.9769,0.9743,0.9761,43810.0
1702793100000,0.976,0.9763,0.9746,0.976,25301.0
1702793160000,0.9762,0.9767,0.9759,0.9764,8757.0
1702793220000,0.9765,0.9774,0.9756,0.9756,9822.0
1702793280000,0.9757,0.9772,0.9757,0.9765,3917.0
1702793340000,0.9766,0.9771,0.9766,0.9769,1807.0
1702793400000,0.977,0.9772,0.9742,0.9744,27220.0
1702793460000,0.9744,0.9746,0.9742,0.9742,5231.0
1702793520000,0.9741,0.9741,0.9722,0.9735,8898.0
1702793580000,0.9735,0.9745,0.9735,0.9739,7851.0
1702793640000,0.9739,0.9739,0.9733,0.9735,1360.0
1702793700000,0.9733,0.9739,0.9723,0.9723,7981.0
1702793760000,0.9726,0.973,0.9709,0.9712,7311.0
1702793820000,0.9714,0.9719,0.9709,0.9719,2622.0
1702793880000,0.9717,0.9726,0.9717,0.9724,3380.0
1702793940000,0.9724,0.9729,0.9724,0.9728,1855.0
1702794000000,0.9727,0.9737,0.9716,0.9716,8857.0
1702794060000,0.9715,0.9726,0.9715,0.9725,1421.0
1702794120000,0.9725,0.9733,0.972,0.9732,2486.0
1702794180000,0.9734,0.9743,0.9734,0.9736,3613.0
1702794240000,0.9737,0.9737,0.9723,0.9723,1774.0
1702794300000,0.9726,0.9727,0.972,0.9722,4997.0
1702794360000,0.9721,0.9725,0.9717,0.9717,1355.0
1702794420000,0.9717,0.9717,0.9711,0.9713,368.0
1702794480000,0.9713,0.9726,0.9707,0.9724,19452.0
1702794540000,0.9723,0.9726,0.9711,0.9711,14324.0
1702794600000,0.9714,0.9724,0.9711,0.9716,6240.0
1702794660000,0.9715,0.9715,0.9707,0.9707,1926.0
1702794720000,0.9709,0.9711,0.969,0.969,3518.0
1702794780000,0.969,0.9691,0.9668,0.9685,29012.0
1702794840000,0.9683,0.9683,0.9673,0.968,3296.0
1702794900000,0.9678,0.9678,0.9655,0.9655,8078.0
1702794960000,0.9654,0.9659,0.9644,0.9659,10470.0
1702795020000,0.9656,0.9656,0.9631,0.9645,33192.0
1702795080000,0.9646,0.9649,0.9632,0.9634,3851.0
1702795140000,0.9633,0.9644,0.9627,0.964,16132.0
1702795200000,0.9636,0.9636,0.9611,0.9611,21928.0
1702795260000,0.9613,0.9633,0.96,0.963,97338.0
1702795320000,0.9631,0.9638,0.9603,0.9608,25911.0
1702795380000,0.961,0.9622,0.9608,0.9622,20184.0
1702795440000,0.9621,0.9634,0.9606,0.9619,41658.0
1702795500000,0.9618,0.964,0.9618,0.9631,15161.0
1702795560000,0.9632,0.9632,0.9597,0.9603,36916.0
1702795620000,0.9602,0.9618,0.9597,0.9597,19000.0
1702795680000,0.9598,0.9623,0.9597,0.9604,41533.0
1702795740000,0.9605,0.9618,0.9605,0.9616,7683.0
1702795800000,0.9616,0.9635,0.9604,0.9628,28581.0
1702795860000,0.9628,0.9635,0.9625,0.9632,8160.0
1702795920000,0.9633,0.9646,0.9632,0.9642,4514.0
1702795980000,0.9643,0.9649,0.9643,0.9646,3187.0
1702796040000,0.9647,0.9655,0.9644,0.9645,5769.0
1702796100000,0.9646,0.9658,0.9643,0.9656,6045.0
1702796160000,0.9656,0.9688,0.9653,0.9682,28670.0
1702796220000,0.9682,0.9702,0.968,0.9699,8279.0
1702796280000,0.97,0.9703,0.9692,0.9701,9668.0
1702796340000,0.97,0.9702,0.9694,0.9694,11713.0
1702796400000,0.9693,0.9704,0.9685,0.97,9629.0
1702796460000,0.9701,0.971,0.97,0.9707,6599.0
1702796520000,0.9707,0.9728,0.9706,0.9724,6475.0
1702796580000,0.9724,0.9728,0.9718,0.972,6758.0
1702796640000,0.972,0.972,0.9713,0.9715,5187.0
1702796700000,0.9714,0.9718,0.971,0.9716,15899.0
1702796760000,0.9716,0.9726,0.9716,0.9723,7630.0
1702796820000,0.9724,0.9725,0.972,0.9725,5902.0
1702796880000,0.9725,0.9726,0.9717,0.9721,5222.0
1702796940000,0.9722,0.9724,0.972,0.972,961.0
1702797000000,0.972,0.9727,0.9718,0.9727,10416.0
1702797060000,0.9725,0.9735,0.9721,0.9733,7886.0
1702797120000,0.9732,0.9744,0.9732,0.9741,8277.0
1702797180000,0.9742,0.9756,0.974,0.9751,18460.0
1702797240000,0.975,0.975,0.9741,0.9741,1897.0
1702797300000,0.9741,0.9744,0.9736,0.9736,12620.0
1702797360000,0.9736,0.9736,0.9722,0.9723,2939.0
1702797420000,0.9721,0.9732,0.9708,0.9728,14285.0
1702797480000,0.9727,0.9729,0.9724,0.9725,1531.0
1702797540000,0.9726,0.9726,0.9725,0.9725,288.0
1702797600000,0.9727,0.9751,0.9727,0.975,11554.0
1702797660000,0.975,0.9755,0.9744,0.9748,7768.0
1702797720000,0.9748,0.9751,0.9737,0.9737,2801.0
1702797780000,0.9737,0.9737,0.9731,0.9733,4809.0
1702797840000,0.9734,0.9748,0.9734,0.9744,15180.0
1702797900000,0.9745,0.9749,0.9729,0.9729,3647.0
1702797960000,0.9729,0.9739,0.9706,0.971,19745.0
1702798020000,0.9708,0.9708,0.9689,0.9695,6630.0
1702798080000,0.9696,0.9708,0.9695,0.9695,3011.0
1702798140000,0.9696,0.9707,0.9696,0.9707,3947.0
1702798200000,0.9708,0.9713,0.97,0.9711,8153.0
1702798260000,0.9709,0.9711,0.9699,0.9711,2254.0
1702798320000,0.971,0.9711,0.9688,0.9688,4192.0
1702798380000,0.9688,0.9693,0.9676,0.9676,4595.0
1702798440000,0.9674,0.9678,0.967,0.9678,5669.0
1702798500000,0.9679,0.9692,0.9679,0.969,6112.0
1702798560000,0.9692,0.9701,0.9685,0.9685,15044.0
1702798620000,0.9685,0.9689,0.9678,0.9682,9779.0
1702798680000,0.9682,0.9684,0.9676,0.9679,8667.0
1702798740000,0.9681,0.9686,0.9678,0.968,2832.0
1702798800000,0.9681,0.9685,0.9659,0.9659,5866.0
1702798860000,0.9659,0.9664,0.9653,0.9663,5643.0
1702798920000,0.9662,0.9662,0.9656,0.9662,3060.0
1702798980000,0.9663,0.9672,0.9663,0.9672,4131.0
1702799040000,0.9673,0.9682,0.9673,0.9682,7761.0
1702799100000,0.9683,0.9694,0.9679,0.9694,2849.0
1702799160000,0.9694,0.9701,0.9689,0.9689,54295.0
1702799220000,0.9689,0.9695,0.968,0.968,9220.0
1702799280000,0.9677,0.9677,0.9659,0.9663,2492.0
1702799340000,0.9664,0.9668,0.9656,0.9661,7750.0
1702799400000,0.9662,0.9663,0.9649,0.965,4421.0
1702799460000,0.9651,0.9651,0.9647,0.9647,3138.0
1702799520000,0.9646,0.9648,0.9642,0.9645,6672.0
1702799580000,0.9645,0.9647,0.9636,0.9636,3038.0
1702799640000,0.9635,0.9646,0.9627,0.9644,9598.0
1702799700000,0.9646,0.9655,0.9646,0.9652,7217.0
1702799760000,0.9649,0.9649,0.9632,0.9637,3995.0
1702799820000,0.9636,0.9638,0.9627,0.9627,2679.0
1702799880000,0.9627,0.9636,0.9627,0.9632,3346.0
1702799940000,0.9633,0.9639,0.9631,0.9634,1764.0
1702800000000,0.9636,0.9652,0.9619,0.9652,34179.0
1702800060000,0.9653,0.9663,0.9646,0.9648,20745.0
1702800120000,0.9647,0.965,0.9638,0.9643,9353.0
1702800180000,0.9646,0.9646,0.9631,0.9631,11823.0
1702800240000,0.9629,0.9647,0.9623,0.9646,5384.0
1702800300000,0.9647,0.965,0.9639,0.9646,6193.0
1702800360000,0.9645,0.9652,0.9645,0.965,3964.0
1702800420000,0.9649,0.9674,0.9647,0.9674,11192.0
1702800480000,0.9673,0.9677,0.9668,0.9674,4489.0
1702800540000,0.9673,0.9673,0.966,0.9661,2126.0
1702800600000,0.966,0.966,0.9643,0.9649,11963.0
1702800660000,0.9648,0.9653,0.9638,0.9641,4424.0
1702800720000,0.9638,0.9641,0.9628,0.9629,9474.0
1702800780000,0.963,0.9648,0.9628,0.9647,12820.0
1702800840000,0.9646,0.9652,0.964,0.9642,4532.0
1702800900000,0.9643,0.9653,0.9641,0.9651,9415.0
1702800960000,0.9652,0.9654,0.9648,0.965,4079.0
1702801020000,0.9651,0.9656,0.9649,0.9649,4299.0
1702801080000,0.965,0.9652,0.9644,0.9645,6888.0
1702801140000,0.9643,0.9646,0.9631,0.9646,5049.0
1702801200000,0.9647,0.967,0.9647,0.9669,5983.0
1702801260000,0.9669,0.9681,0.9669,0.9676,5152.0
1702801320000,0.9676,0.9691,0.9676,0.9689,5631.0
1702801380000,0.9688,0.9688,0.9682,0.9688,6843.0
1702801440000,0.969,0.9697,0.969,0.9694,5739.0
1702801500000,0.9694,0.972,0.9694,0.9702,45633.0
1702801560000,0.9701,0.9704,0.9696,0.9696,4777.0
1702801620000,0.9695,0.9695,0.9685,0.969,7372.0
1702801680000,0.9689,0.9697,0.9688,0.9697,3104.0
1702801740000,0.9697,0.9707,0.9696,0.9707,1233.0
1702801800000,0.9707,0.971,0.97,0.9706,4423.0
1702801860000,0.9707,0.9712,0.9704,0.9705,4454.0
1702801920000,0.9705,0.9706,0.9696,0.9706,11065.0
1702801980000,0.9705,0.9705,0.9683,0.9693,5776.0
1702802040000,0.9694,0.9701,0.9694,0.9697,2204.0
1702802100000,0.97,0.9703,0.9699,0.9699,4408.0
1702802160000,0.97,0.9716,0.97,0.9713,3913.0
1702802220000,0.9713,0.9714,0.9706,0.9713,5521.0
1702802280000,0.9712,0.9716,0.9707,0.9708,9803.0
1702802340000,0.9711,0.9713,0.9708,0.9709,2380.0
1702802400000,0.9709,0.9743,0.9709,0.974,80245.0
1702802460000,0.9741,0.9768,0.9735,0.9759,65390.0
1702802520000,0.9758,0.9764,0.975,0.9764,13166.0
1702802580000,0.9763,0.9774,0.9762,0.9773,6194.0
1702802640000,0.9773,0.9774,0.9768,0.9771,7231.0
1702802700000,0.9771,0.9772,0.9766,0.9769,2006.0
1702802760000,0.9767,0.9776,0.9767,0.9776,2686.0
1702802820000,0.9776,0.9784,0.9768,0.9768,7995.0
1702802880000,0.9768,0.9772,0.976,0.9772,7983.0
1702802940000,0.9772,0.9775,0.9768,0.977,3714.0
1702803000000,0.977,0.9774,0.9764,0.9764,4476.0
1702803060000,0.9763,0.9773,0.9762,0.9773,2832.0
1702803120000,0.9774,0.9778,0.977,0.977,3795.0
1702803180000,0.9771,0.9775,0.9765,0.9765,9655.0
1702803240000,0.9763,0.9771,0.9763,0.9771,2034.0
1702803300000,0.9771,0.9776,0.9768,0.9768,2522.0
1702803360000,0.977,0.9799,0.977,0.9798,10030.0
1702803420000,0.9797,0.9803,0.9796,0.9796,5960.0
1702803480000,0.9798,0.98,0.9791,0.9794,3891.0
1702803540000,0.9793,0.9795,0.979,0.9795,1688.0
1702803600000,0.9794,0.98,0.9792,0.98,4343.0
1702803660000,0.98,0.9817,0.98,0.9812,5453.0
1702803720000,0.9813,0.9828,0.9813,0.982,17741.0
1702803780000,0.982,0.9833,0.9816,0.9832,8968.0
1702803840000,0.9831,0.9831,0.9822,0.983,7457.0
1702803900000,0.983,0.9846,0.9827,0.9846,16835.0
1702803960000,0.9846,0.9846,0.9824,0.9829,58411.0
1702804020000,0.9829,0.9852,0.9826,0.9852,10080.0
1702804080000,0.9853,0.9856,0.9845,0.9852,20341.0
1702804140000,0.9851,0.9878,0.9849,0.9864,44801.0
1702804200000,0.9863,0.9865,0.9856,0.9856,9324.0
1702804260000,0.9855,0.9867,0.9855,0.9867,5342.0
1702804320000,0.9865,0.9865,0.9849,0.9851,11874.0
1702804380000,0.9852,0.9856,0.9847,0.9852,7725.0
1702804440000,0.9851,0.9851,0.9845,0.9847,3681.0
1702804500000,0.9848,0.9848,0.98,0.98,49200.0
1702804560000,0.98,0.982,0.98,0.9812,11327.0
1702804620000,0.9813,0.9819,0.9813,0.9813,3383.0
1702804680000,0.9813,0.9842,0.9813,0.9838,11826.0
1702804740000,0.9838,0.9838,0.9825,0.9833,12314.0
1702804800000,0.9833,0.9833,0.9818,0.9826,9408.0
1702804860000,0.9828,0.9842,0.9828,0.9842,10678.0
1702804920000,0.9843,0.9851,0.9841,0.9851,13953.0
1702804980000,0.9851,0.9867,0.985,0.9867,8043.0
1702805040000,0.9866,0.9875,0.9866,0.9872,3244.0
1702805100000,0.9871,0.9871,0.9856,0.9856,4084.0
1702805160000,0.9856,0.9863,0.985,0.986,7417.0
1702805220000,0.9859,0.9861,0.9852,0.9852,9064.0
1702805280000,0.9852,0.9852,0.9833,0.9835,14170.0
1702805340000,0.9834,0.9836,0.9829,0.9832,5562.0
1702805400000,0.9832,0.9844,0.9831,0.984,4469.0
1702805460000,0.9841,0.9841,0.9821,0.9826,8341.0
1702805520000,0.9827,0.9848,0.9821,0.984,35286.0
1702805580000,0.9838,0.9848,0.9832,0.9844,7125.0
1702805640000,0.9844,0.9846,0.9842,0.9842,1642.0
1702805700000,0.984,0.984,0.982,0.982,5638.0
1702805760000,0.9821,0.9828,0.981,0.981,6353.0
1702805820000,0.981,0.9826,0.9809,0.9826,12479.0
1702805880000,0.9827,0.9837,0.9827,0.9835,3645.0
1702805940000,0.9833,0.9833,0.9811,0.9811,7891.0
1702806000000,0.9811,0.9811,0.9791,0.9799,16118.0
1702806060000,0.98,0.9833,0.98,0.9807,37001.0
1702806120000,0.9806,0.9813,0.9805,0.9808,9200.0
1702806180000,0.981,0.9814,0.9806,0.9814,3649.0
1702806240000,0.9814,0.9814,0.9812,0.9812,2217.0
1702806300000,0.981,0.9818,0.9799,0.9818,6896.0
1702806360000,0.9819,0.9843,0.9812,0.9843,26213.0
1702806420000,0.9844,0.985,0.9839,0.9839,8046.0
1702806480000,0.9837,0.9856,0.9837,0.9854,5376.0
1702806540000,0.9855,0.9861,0.9821,0.9837,67109.0
1702806600000,0.9837,0.9849,0.9835,0.9836,6812.0
1702806660000,0.9836,0.9836,0.9819,0.9819,8061.0
1702806720000,0.9819,0.9826,0.9819,0.9823,1674.0
1702806780000,0.9825,0.9829,0.9825,0.9829,934.0
1702806840000,0.9829,0.9829,0.9823,0.9823,3766.0
1702806900000,0.9822,0.9831,0.9817,0.9831,6863.0
1702806960000,0.9831,0.9857,0.9831,0.9857,23655.0
1702807020000,0.9859,0.9871,0.9857,0.9865,9274.0
1702807080000,0.9866,0.9868,0.9861,0.9864,13824.0
1702807140000,0.9864,0.9869,0.9863,0.9867,5845.0
1702807200000,0.9865,0.9868,0.9862,0.9862,3889.0
1702807260000,0.9862,0.9867,0.986,0.986,2280.0
1702807320000,0.9859,0.9864,0.9851,0.9864,4611.0
1702807380000,0.9866,0.9872,0.9866,0.987,4467.0
1702807440000,0.9869,0.9883,0.9868,0.9868,22669.0
1702807500000,0.9867,0.9867,0.9851,0.9856,17450.0
1702807560000,0.9857,0.9862,0.9855,0.9857,4039.0
1702807620000,0.9854,0.9861,0.9853,0.9859,3244.0
1702807680000,0.9858,0.9858,0.9851,0.9858,5097.0
1702807740000,0.9857,0.987,0.9857,0.9857,10924.0
1702807800000,0.9856,0.9857,0.9837,0.9839,10501.0
1702807860000,0.9839,0.9855,0.9834,0.985,10714.0
1702807920000,0.985,0.985,0.984,0.9845,8637.0
1702807980000,0.9843,0.9851,0.9841,0.9845,16791.0
1702808040000,0.9844,0.9853,0.9842,0.9847,2584.0
1702808100000,0.9846,0.9846,0.9827,0.9834,46493.0
1702808160000,0.9834,0.9834,0.9827,0.9827,5089.0
1702808220000,0.9826,0.9829,0.9824,0.9828,2938.0
1702808280000,0.9829,0.9831,0.9819,0.982,6007.0
1702808340000,0.9819,0.9819,0.981,0.9811,13178.0
1702808400000,0.9811,0.982,0.9808,0.9812,11452.0
1702808460000,0.9812,0.9824,0.9811,0.9824,2721.0
1702808520000,0.9819,0.9825,0.9817,0.9821,1926.0
1702808580000,0.982,0.9823,0.982,0.9823,1423.0
1702808640000,0.9823,0.9825,0.9819,0.982,2637.0
1702808700000,0.9821,0.9822,0.9812,0.9812,4333.0
1702808760000,0.9814,0.9825,0.9814,0.9825,2245.0
1702808820000,0.9826,0.9835,0.9826,0.9835,5535.0
1702808880000,0.9834,0.9836,0.9828,0.9828,8753.0
1702808940000,0.9829,0.9832,0.9822,0.9822,2450.0
1702809000000,0.9823,0.9828,0.9823,0.9826,1780.0
1702809060000,0.9826,0.9826,0.9817,0.9817,1902.0
1702809120000,0.9818,0.9819,0.9813,0.9818,2426.0
1702809180000,0.9818,0.9818,0.9808,0.9809,2813.0
1702809240000,0.9808,0.981,0.9804,0.9808,8999.0
1702809300000,0.9808,0.9808,0.98,0.9804,16145.0
1702809360000,0.9805,0.9805,0.9795,0.9799,10647.0
1702809420000,0.98,0.9805,0.9798,0.9799,2328.0
1702809480000,0.9798,0.9799,0.9792,0.9797,4295.0
1702809540000,0.9798,0.9801,0.9794,0.9795,3089.0
1702809600000,0.9798,0.98,0.9789,0.9789,3897.0
1702809660000,0.9788,0.9789,0.9776,0.9786,15153.0
1702809720000,0.9783,0.9788,0.9783,0.9788,2571.0
1702809780000,0.9787,0.979,0.9785,0.979,3838.0
1702809840000,0.9789,0.9789,0.9784,0.9785,2023.0
1702809900000,0.9785,0.9789,0.9769,0.9772,32618.0
1702809960000,0.9772,0.9778,0.9772,0.9775,2584.0
1702810020000,0.9774,0.9778,0.9774,0.9777,1375.0
1702810080000,0.9778,0.9778,0.9773,0.9773,3235.0
1702810140000,0.9771,0.9771,0.9769,0.977,2917.0
1702810200000,0.977,0.9781,0.977,0.9781,11742.0
1702810260000,0.9782,0.9789,0.9782,0.9786,2589.0
1702810320000,0.9786,0.9786,0.9784,0.9784,929.0
1702810380000,0.9784,0.9794,0.9784,0.9794,2570.0
1702810440000,0.9794,0.9796,0.9794,0.9794,1591.0
1702810500000,0.9792,0.9792,0.9786,0.9789,1638.0
1702810560000,0.9788,0.9788,0.978,0.9788,2932.0
1702810620000,0.9787,0.9797,0.9787,0.9794,2971.0
1702810680000,0.9794,0.9799,0.9787,0.9789,9837.0
1702810740000,0.9788,0.9796,0.9788,0.9793,2892.0
1702810800000,0.9794,0.9798,0.9792,0.9794,5665.0
1702810860000,0.9794,0.9794,0.9775,0.9776,2993.0
1702810920000,0.9775,0.9778,0.9773,0.9777,2659.0
1702810980000,0.9778,0.9786,0.9778,0.9785,2893.0
1702811040000,0.9784,0.9784,0.9764,0.9776,15309.0
1702811100000,0.9775,0.9775,0.9758,0.9758,12329.0
1702811160000,0.9759,0.9777,0.9757,0.9777,24208.0
1702811220000,0.9777,0.9789,0.9777,0.9787,18217.0
1702811280000,0.9787,0.9792,0.9782,0.9785,14094.0
1702811340000,0.9786,0.9787,0.9777,0.9781,4128.0
1702811400000,0.9782,0.9798,0.9778,0.9797,11233.0
1702811460000,0.9797,0.98,0.9792,0.98,5549.0
1702811520000,0.9799,0.9801,0.9794,0.9797,4678.0
1702811580000,0.9799,0.9799,0.9792,0.9795,1359.0
1702811640000,0.9795,0.9806,0.9795,0.9798,12679.0
1702811700000,0.9799,0.9803,0.9795,0.9799,4156.0
1702811760000,0.9798,0.9811,0.9798,0.9808,4166.0
1702811820000,0.9809,0.9826,0.9809,0.9824,9739.0
1702811880000,0.9824,0.9834,0.9824,0.9829,7502.0
1702811940000,0.9829,0.9835,0.9829,0.9833,10875.0
1702812000000,0.9834,0.9837,0.9828,0.9831,3675.0
1702812060000,0.9833,0.985,0.9833,0.9847,8146.0
1702812120000,0.9847,0.9864,0.9847,0.9859,8739.0
1702812180000,0.9857,0.9871,0.9857,0.9861,8053.0
1702812240000,0.986,0.9864,0.9854,0.9854,5320.0
1702812300000,0.9854,0.9855,0.9823,0.9826,23544.0
1702812360000,0.9827,0.983,0.9823,0.983,3239.0
1702812420000,0.983,0.984,0.983,0.9837,3709.0
1702812480000,0.9837,0.9872,0.9837,0.9863,53193.0
1702812540000,0.9863,0.987,0.9857,0.9858,11252.0
1702812600000,0.9858,0.9872,0.9854,0.9872,6941.0
1702812660000,0.9873,0.9882,0.9873,0.9876,8231.0
1702812720000,0.9878,0.9888,0.9876,0.9877,11680.0
1702812780000,0.9877,0.9899,0.9877,0.9894,7723.0
1702812840000,0.9893,0.9893,0.9888,0.9889,4229.0
1702812900000,0.9888,0.9888,0.9871,0.9871,7952.0
1702812960000,0.9871,0.9881,0.9871,0.9875,8895.0
1702813020000,0.9875,0.9875,0.9865,0.9865,4826.0
1702813080000,0.9864,0.9864,0.9855,0.9856,15769.0
1702813140000,0.9856,0.9861,0.9853,0.9857,3346.0
1702813200000,0.9855,0.9869,0.9855,0.9866,18222.0
1702813260000,0.9866,0.9881,0.9866,0.9877,14739.0
1702813320000,0.9878,0.9886,0.9878,0.9886,2866.0
1702813380000,0.9884,0.9885,0.9872,0.9884,15538.0
1702813440000,0.9883,0.9891,0.9881,0.9889,3334.0
1702813500000,0.9889,0.9892,0.988,0.9881,3679.0
1702813560000,0.988,0.9882,0.9866,0.9868,5378.0
1702813620000,0.9868,0.9881,0.9868,0.9876,2558.0
1702813680000,0.9876,0.9878,0.9874,0.9875,4635.0
1702813740000,0.9874,0.9877,0.9872,0.9877,2846.0
1702813800000,0.9876,0.9876,0.9872,0.9875,3258.0
1702813860000,0.9875,0.9875,0.9865,0.9872,11634.0
1702813920000,0.9874,0.9882,0.9867,0.9867,6390.0
1702813980000,0.9868,0.9876,0.9868,0.9876,1612.0
1702814040000,0.9876,0.9876,0.9868,0.9876,4489.0
1702814100000,0.9876,0.9881,0.9866,0.9866,5617.0
1702814160000,0.9865,0.9868,0.986,0.9868,3725.0
1702814220000,0.9868,0.9886,0.9868,0.9886,4413.0
1702814280000,0.9889,0.9895,0.9887,0.9895,4053.0
1702814340000,0.9894,0.9896,0.988,0.9881,15981.0
1702814400000,0.988,0.9888,0.9874,0.9879,16682.0
1702814460000,0.9879,0.9879,0.9862,0.9862,6411.0
1702814520000,0.9861,0.9861,0.9836,0.9836,5776.0
1702814580000,0.9835,0.9843,0.983,0.9836,8609.0
1702814640000,0.9837,0.9842,0.983,0.9838,6835.0
1702814700000,0.9838,0.9864,0.9838,0.986,37617.0
1702814760000,0.9859,0.9894,0.9857,0.9883,48113.0
1702814820000,0.9883,0.9901,0.9883,0.9901,2847.0
1702814880000,0.9901,0.9907,0.9898,0.9905,14700.0
1702814940000,0.9905,0.9909,0.9901,0.9904,8047.0
1702815000000,0.9902,0.9902,0.989,0.9896,5236.0
1702815060000,0.9895,0.9895,0.9856,0.9867,15773.0
1702815120000,0.9867,0.9888,0.9857,0.9857,16355.0
1702815180000,0.9857,0.9883,0.9857,0.9883,9550.0
1702815240000,0.9883,0.9883,0.9876,0.9882,12728.0
1702815300000,0.988,0.9884,0.9858,0.9865,8574.0
1702815360000,0.9867,0.9896,0.9867,0.9893,10394.0
1702815420000,0.9893,0.9909,0.9885,0.9899,32430.0
1702815480000,0.9898,0.9904,0.9893,0.9893,13920.0
1702815540000,0.9892,0.9892,0.9868,0.9875,11501.0
1702815600000,0.9874,0.99,0.9867,0.9898,14609.0
1702815660000,0.9899,0.9924,0.9893,0.9922,26925.0
1702815720000,0.9919,0.9932,0.9915,0.9926,12456.0
1702815780000,0.9928,0.9945,0.9928,0.9943,9627.0
1702815840000,0.9944,0.9965,0.9944,0.9953,37516.0
1702815900000,0.9953,0.9984,0.9953,0.9983,18885.0
1702815960000,0.9983,0.9999,0.9983,0.9993,34802.0
1702816020000,0.9993,0.9994,0.998,0.9982,18161.0
1702816080000,0.9983,0.9995,0.9961,0.9964,32851.0
1702816140000,0.9963,0.9966,0.9946,0.996,31709.0
1702816200000,0.9964,1.0025,0.9955,1.0018,147133.0
1702816260000,1.0018,1.0041,1.0002,1.0009,70232.0
1702816320000,1.001,1.002,0.9992,0.9992,42315.0
1702816380000,0.9991,1.0004,0.9985,1.0004,19740.0
1702816440000,1.0005,1.0012,0.999,1.0003,14489.0
1702816500000,1.0003,1.0018,0.999,0.999,35750.0
1702816560000,0.9989,0.9991,0.9967,0.9973,17271.0
1702816620000,0.9973,0.9973,0.9938,0.9957,93839.0
1702816680000,0.9956,0.9969,0.9954,0.9959,15895.0
1702816740000,0.996,0.9967,0.996,0.9965,8851.0
1702816800000,0.9963,0.9963,0.9924,0.9932,26911.0
1702816860000,0.9932,0.9954,0.9926,0.993,18923.0
1702816920000,0.9929,0.9932,0.9924,0.993,13950.0
1702816980000,0.9929,0.9929,0.9923,0.9926,10707.0
1702817040000,0.9925,0.9925,0.9915,0.9921,15967.0
1702817100000,0.9922,0.9933,0.9915,0.9931,32281.0
1702817160000,0.9932,0.9938,0.9923,0.9923,10701.0
1702817220000,0.9923,0.9935,0.9922,0.9935,5240.0
1702817280000,0.9934,0.9934,0.9928,0.9928,5615.0
1702817340000,0.9928,0.9928,0.9913,0.9917,7419.0
1702817400000,0.9917,0.9922,0.9903,0.9903,19095.0
1702817460000,0.9903,0.9903,0.988,0.9895,19608.0
1702817520000,0.9894,0.9898,0.9886,0.989,7669.0
1702817580000,0.9893,0.991,0.9893,0.9903,48589.0
1702817640000,0.9901,0.9901,0.9886,0.9886,12147.0
1702817700000,0.9885,0.9885,0.9853,0.9853,25999.0
1702817760000,0.9853,0.9879,0.9853,0.9878,10855.0
1702817820000,0.9879,0.989,0.9879,0.9886,13744.0
1702817880000,0.9886,0.9896,0.9886,0.9893,7544.0
1702817940000,0.9893,0.9896,0.9877,0.9886,17990.0
1702818000000,0.9885,0.9887,0.987,0.9879,6279.0
1702818060000,0.9878,0.989,0.9871,0.9887,10017.0
1702818120000,0.9887,0.9887,0.9881,0.9881,2758.0
1702818180000,0.988,0.988,0.987,0.9871,9095.0
1702818240000,0.9871,0.9872,0.986,0.986,4055.0
1702818300000,0.986,0.986,0.9848,0.9851,7961.0
1702818360000,0.985,0.9856,0.984,0.9851,12858.0
1702818420000,0.9852,0.9852,0.9838,0.9838,7396.0
1702818480000,0.9837,0.9837,0.9821,0.9826,7921.0
1702818540000,0.9826,0.9838,0.982,0.9826,23028.0
1702818600000,0.9826,0.9826,0.9819,0.9824,6283.0
1702818660000,0.9823,0.9824,0.9812,0.9814,19112.0
1702818720000,0.9815,0.9816,0.9807,0.981,2784.0
1702818780000,0.9811,0.9819,0.9807,0.9815,6621.0
1702818840000,0.9814,0.9814,0.9806,0.9806,12554.0
1702818900000,0.9806,0.9807,0.9782,0.9793,30708.0
1702818960000,0.9791,0.9793,0.9776,0.9782,10663.0
1702819020000,0.978,0.9795,0.9779,0.9786,10531.0
1702819080000,0.9785,0.9795,0.9778,0.9788,15287.0
1702819140000,0.9787,0.9796,0.9787,0.9788,13837.0
1702819200000,0.9785,0.9798,0.9781,0.9798,4179.0
1702819260000,0.9798,0.9806,0.9793,0.9806,3954.0
1702819320000,0.9808,0.9816,0.9789,0.9789,22210.0
1702819380000,0.9786,0.9792,0.9776,0.9792,7212.0
1702819440000,0.9789,0.9793,0.9786,0.9792,3963.0
1702819500000,0.9794,0.9808,0.9794,0.9806,7874.0
1702819560000,0.9808,0.9816,0.9807,0.9813,17366.0
1702819620000,0.9814,0.9819,0.9814,0.9818,1863.0
1702819680000,0.982,0.9821,0.9818,0.9819,2663.0
1702819740000,0.9819,0.9822,0.9818,0.9821,2604.0
1702819800000,0.9822,0.9823,0.9809,0.9809,7545.0
1702819860000,0.9808,0.9808,0.9793,0.9794,10487.0
1702819920000,0.9794,0.9806,0.9788,0.9806,5403.0
1702819980000,0.9805,0.9823,0.9805,0.9813,9889.0
1702820040000,0.9814,0.9821,0.9811,0.9817,9220.0
1702820100000,0.9818,0.982,0.9808,0.981,3250.0
1702820160000,0.9809,0.981,0.9795,0.9802,13942.0
1702820220000,0.9801,0.9801,0.9786,0.9786,5985.0
1702820280000,0.9784,0.9792,0.9783,0.9792,4453.0
1702820340000,0.979,0.9803,0.9789,0.98,4883.0
1702820400000,0.9801,0.982,0.9795,0.9819,23841.0
1702820460000,0.9818,0.9821,0.9799,0.9799,25725.0
1702820520000,0.98,0.9803,0.9789,0.9789,4338.0
1702820580000,0.9789,0.9794,0.978,0.9784,10107.0
1702820640000,0.9784,0.9784,0.9755,0.9766,20420.0
1702820700000,0.9765,0.9767,0.9725,0.9742,62628.0
1702820760000,0.9744,0.9764,0.9742,0.976,13212.0
1702820820000,0.9761,0.9761,0.9744,0.975,14683.0
1702820880000,0.9749,0.975,0.974,0.9742,13279.0
1702820940000,0.974,0.974,0.9735,0.9739,4704.0
1702821000000,0.9738,0.9738,0.9722,0.9726,21258.0
1702821060000,0.9726,0.9726,0.9715,0.9716,10147.0
1702821120000,0.9715,0.9716,0.971,0.9716,4804.0
1702821180000,0.9719,0.9738,0.9716,0.9734,7637.0
1702821240000,0.9739,0.9747,0.9739,0.9743,10795.0
1702821300000,0.9743,0.977,0.9743,0.9764,7851.0
1702821360000,0.9764,0.9772,0.9759,0.9759,6582.0
1702821420000,0.9759,0.9765,0.9751,0.9752,5060.0
1702821480000,0.9752,0.9778,0.9752,0.9778,26957.0
1702821540000,0.9777,0.9777,0.976,0.9767,12927.0
1702821600000,0.9768,0.9774,0.9759,0.9759,4139.0
1702821660000,0.9757,0.9778,0.9753,0.9773,6378.0
1702821720000,0.9773,0.9786,0.9773,0.9785,2358.0
1702821780000,0.9786,0.9795,0.9786,0.9793,7682.0
1702821840000,0.9793,0.98,0.9789,0.9789,6091.0
1702821900000,0.9788,0.9804,0.9788,0.9799,20849.0
1702821960000,0.9799,0.9801,0.9792,0.9792,5014.0
1702822020000,0.9794,0.9804,0.9794,0.9804,18762.0
1702822080000,0.9803,0.9803,0.9798,0.98,5348.0
1702822140000,0.9801,0.9818,0.9801,0.9814,27688.0
1702822200000,0.9814,0.9817,0.9811,0.9817,2412.0
1702822260000,0.9817,0.9818,0.9815,0.9818,4083.0
1702822320000,0.9815,0.9817,0.9803,0.9803,22278.0
1702822380000,0.9803,0.981,0.98,0.98,5868.0
1702822440000,0.98,0.9808,0.98,0.98,3767.0
1702822500000,0.9802,0.9808,0.98,0.98,3845.0
1702822560000,0.9799,0.9799,0.9789,0.9789,1594.0
1702822620000,0.9788,0.9789,0.978,0.978,7008.0
1702822680000,0.978,0.9781,0.9759,0.9759,7015.0
1702822740000,0.9761,0.9763,0.9758,0.9759,1260.0
1702822800000,0.9759,0.9759,0.9741,0.9741,14433.0
1702822860000,0.9741,0.9743,0.9708,0.972,40934.0
1702822920000,0.9719,0.9731,0.9708,0.971,20506.0
1702822980000,0.9712,0.9726,0.9712,0.9722,6364.0
1702823040000,0.9723,0.9747,0.9723,0.9741,7400.0
1702823100000,0.9741,0.9755,0.974,0.9751,8405.0
1702823160000,0.9751,0.9755,0.9732,0.9735,16040.0
1702823220000,0.9734,0.974,0.9729,0.9733,4818.0
1702823280000,0.9732,0.9737,0.9725,0.973,8905.0
1702823340000,0.973,0.973,0.9713,0.9713,4683.0
1702823400000,0.9713,0.9732,0.9709,0.9732,6231.0
1702823460000,0.9731,0.9731,0.9706,0.972,8334.0
1702823520000,0.9722,0.9733,0.9709,0.9709,7164.0
1702823580000,0.9709,0.9715,0.9705,0.971,11467.0
1702823640000,0.9711,0.9712,0.9706,0.9711,7773.0
1702823700000,0.971,0.9717,0.9673,0.971,89797.0
1702823760000,0.9713,0.974,0.9713,0.974,18532.0
1702823820000,0.9736,0.9751,0.9736,0.9747,11574.0
1702823880000,0.9749,0.9764,0.9716,0.9728,99078.0
1702823940000,0.973,0.9754,0.9726,0.9738,48701.0
1702824000000,0.9737,0.9742,0.9731,0.9732,10498.0
1702824060000,0.9735,0.9752,0.9735,0.9752,14422.0
1702824120000,0.9751,0.976,0.9751,0.976,5732.0
1702824180000,0.9761,0.9779,0.9759,0.9776,9287.0
1702824240000,0.9775,0.9775,0.977,0.977,2425.0
1702824300000,0.9772,0.9798,0.9771,0.9793,36730.0
1702824360000,0.9795,0.9799,0.9785,0.9794,7719.0
1702824420000,0.9794,0.9795,0.9776,0.9779,4222.0
1702824480000,0.9778,0.9778,0.9766,0.9768,3269.0
1702824540000,0.9767,0.977,0.9767,0.9767,6130.0
1702824600000,0.9767,0.9775,0.9766,0.9766,7663.0
1702824660000,0.9771,0.9778,0.9769,0.9769,4151.0
1702824720000,0.977,0.9771,0.9749,0.9753,2819.0
1702824780000,0.9748,0.9751,0.9746,0.9748,4430.0
1702824840000,0.9749,0.9749,0.9735,0.9737,4552.0
1702824900000,0.9735,0.9737,0.9723,0.9726,3604.0
1702824960000,0.9727,0.9736,0.9727,0.9736,10024.0
1702825020000,0.9736,0.9739,0.973,0.9731,4360.0
1702825080000,0.9732,0.9743,0.973,0.9743,8259.0
1702825140000,0.9744,0.9746,0.9743,0.9744,2555.0
1702825200000,0.9743,0.9745,0.9734,0.9737,6470.0
1702825260000,0.9738,0.974,0.9734,0.9734,3434.0
1702825320000,0.9733,0.9741,0.9728,0.974,6212.0
1702825380000,0.9738,0.9738,0.9698,0.9719,30004.0
1702825440000,0.972,0.9733,0.9714,0.9732,6674.0
1702825500000,0.9731,0.9771,0.9726,0.9769,37356.0
1702825560000,0.9769,0.9775,0.9768,0.9775,7371.0
1702825620000,0.9773,0.9796,0.9772,0.9794,17651.0
1702825680000,0.9793,0.9799,0.9788,0.9795,4421.0
1702825740000,0.9797,0.9812,0.9796,0.9811,11622.0
1702825800000,0.9812,0.9812,0.9799,0.9799,4896.0
1702825860000,0.9798,0.9808,0.9793,0.98,21508.0
1702825920000,0.9798,0.9804,0.9793,0.9796,4092.0
1702825980000,0.9795,0.9798,0.9788,0.9788,6149.0
1702826040000,0.979,0.9796,0.9789,0.979,4579.0
1702826100000,0.9791,0.9793,0.9757,0.9767,88191.0
1702826160000,0.9765,0.9771,0.976,0.9761,6795.0
1702826220000,0.976,0.9762,0.9754,0.9754,4395.0
1702826280000,0.9754,0.9754,0.9744,0.9752,10761.0
1702826340000,0.9753,0.9763,0.9752,0.9761,5517.0
1702826400000,0.9762,0.9763,0.9755,0.9755,7868.0
1702826460000,0.9755,0.9775,0.9755,0.9769,12568.0
1702826520000,0.977,0.9775,0.9763,0.9773,6368.0
1702826580000,0.9775,0.9776,0.9772,0.9772,3684.0
1702826640000,0.9774,0.9784,0.9774,0.9783,14872.0
1702826700000,0.9783,0.9784,0.9773,0.9774,14946.0
1702826760000,0.9773,0.9774,0.9769,0.9769,5731.0
1702826820000,0.977,0.9772,0.9756,0.9756,4758.0
1702826880000,0.9758,0.9761,0.9756,0.9758,2941.0
1702826940000,0.9759,0.9766,0.9759,0.9766,2223.0
1702827000000,0.9767,0.9779,0.9767,0.9779,6761.0
1702827060000,0.9777,0.978,0.9773,0.978,2955.0
1702827120000,0.9781,0.9785,0.9775,0.9777,3757.0
1702827180000,0.9775,0.9776,0.9775,0.9775,3103.0
1702827240000,0.9774,0.9775,0.977,0.9775,1585.0
1702827300000,0.9775,0.9783,0.9775,0.9781,8591.0
1702827360000,0.9781,0.9785,0.978,0.9785,1207.0
1702827420000,0.9785,0.98,0.9785,0.9795,5627.0
1702827480000,0.9795,0.9796,0.9793,0.9795,2017.0
1702827540000,0.9794,0.9798,0.9794,0.9797,1225.0
1702827600000,0.9797,0.9797,0.9789,0.9793,4817.0
1702827660000,0.9795,0.9801,0.9795,0.9796,2093.0
1702827720000,0.9795,0.9796,0.979,0.9793,1019.0
1702827780000,0.9792,0.9792,0.9789,0.9792,2648.0
1702827840000,0.9792,0.9795,0.9792,0.9794,535.0
1702827900000,0.9794,0.9806,0.9794,0.9805,3037.0
1702827960000,0.9802,0.9818,0.9802,0.9811,14693.0
1702828020000,0.981,0.9813,0.9809,0.9812,5130.0
1702828080000,0.9812,0.9815,0.9812,0.9813,2352.0
1702828140000,0.9812,0.9813,0.9812,0.9813,4917.0
1702828200000,0.9813,0.9818,0.9812,0.9815,5577.0
1702828260000,0.9815,0.9821,0.9815,0.9818,4330.0
1702828320000,0.9817,0.982,0.9816,0.982,3527.0
1702828380000,0.9819,0.9819,0.9813,0.9816,7774.0
1702828440000,0.9817,0.9824,0.9817,0.9822,7972.0
1702828500000,0.9822,0.9825,0.9822,0.9822,4133.0
1702828560000,0.9822,0.9823,0.982,0.982,3128.0
1702828620000,0.9821,0.9838,0.9821,0.9834,24751.0
1702828680000,0.9831,0.9834,0.9828,0.9831,4417.0
1702828740000,0.9831,0.9837,0.9831,0.9837,1377.0
1702828800000,0.9837,0.9845,0.9823,0.9824,17134.0
1702828860000,0.9823,0.9823,0.9802,0.9804,8619.0
1702828920000,0.9805,0.9805,0.9791,0.98,11270.0
1702828980000,0.98,0.981,0.9799,0.9809,9342.0
1702829040000,0.9808,0.9815,0.9807,0.9813,8515.0
1702829100000,0.9814,0.9825,0.9812,0.9813,13473.0
1702829160000,0.9813,0.9816,0.9801,0.9801,5982.0
1702829220000,0.9801,0.9804,0.98,0.9801,5594.0
1702829280000,0.98,0.9806,0.98,0.9804,4672.0
1702829340000,0.9805,0.9808,0.9804,0.9804,1536.0
1702829400000,0.9803,0.9812,0.9797,0.9812,6488.0
1702829460000,0.9813,0.982,0.9812,0.9817,13807.0
1702829520000,0.9818,0.982,0.9815,0.9817,1879.0
1702829580000,0.9816,0.9832,0.9815,0.9832,5166.0
1702829640000,0.9833,0.9838,0.9829,0.9831,7792.0
1702829700000,0.9831,0.9831,0.9817,0.9817,3931.0
1702829760000,0.9816,0.9821,0.9807,0.9809,9885.0
1702829820000,0.9808,0.9808,0.9796,0.9796,4533.0
1702829880000,0.9796,0.9806,0.9795,0.9795,8118.0
1702829940000,0.9795,0.9796,0.9792,0.9793,2022.0
1702830000000,0.9794,0.9802,0.9794,0.9795,10921.0
1702830060000,0.9798,0.9802,0.9784,0.9784,8271.0
1702830120000,0.9784,0.9793,0.9784,0.9789,4549.0
1702830180000,0.9791,0.9797,0.9791,0.9793,1801.0
1702830240000,0.9794,0.9799,0.9794,0.9799,678.0
1702830300000,0.9799,0.9812,0.9797,0.9812,3253.0
1702830360000,0.9812,0.9824,0.9812,0.9822,2890.0
1702830420000,0.9823,0.9839,0.9823,0.9837,6271.0
1702830480000,0.9838,0.9847,0.9838,0.9844,3881.0
1702830540000,0.9845,0.9846,0.9838,0.9845,8869.0
1702830600000,0.9846,0.9847,0.9832,0.9834,9340.0
1702830660000,0.9834,0.9842,0.9834,0.9836,1791.0
1702830720000,0.9835,0.984,0.9834,0.984,3971.0
1702830780000,0.9835,0.9848,0.9835,0.9842,5735.0
1702830840000,0.9841,0.9847,0.9841,0.9846,7202.0
1702830900000,0.9847,0.9857,0.9844,0.9851,7293.0
1702830960000,0.9852,0.988,0.9847,0.9876,38665.0
1702831020000,0.9876,0.9878,0.9869,0.9869,3314.0
1702831080000,0.987,0.9881,0.987,0.9878,5073.0
1702831140000,0.9878,0.9892,0.9868,0.9872,34717.0
1702831200000,0.9874,0.9877,0.9864,0.9866,9519.0
1702831260000,0.9865,0.9865,0.9854,0.9854,14724.0
1702831320000,0.9853,0.9853,0.9849,0.9849,7441.0
1702831380000,0.985,0.9855,0.9845,0.9853,9149.0
1702831440000,0.9853,0.9854,0.9846,0.9849,7455.0
1702831500000,0.985,0.986,0.9849,0.9859,9762.0
1702831560000,0.9859,0.9866,0.9855,0.9856,9236.0
1702831620000,0.9856,0.9861,0.9854,0.9857,11725.0
1702831680000,0.9857,0.986,0.9855,0.9859,4461.0
1702831740000,0.9858,0.9859,0.9855,0.9857,3797.0
1702831800000,0.9857,0.9861,0.9855,0.9857,7472.0
1702831860000,0.9855,0.9861,0.985,0.9855,18488.0
1702831920000,0.9855,0.986,0.9852,0.9858,7745.0
1702831980000,0.9857,0.9862,0.9855,0.9862,2625.0
1702832040000,0.9863,0.9868,0.9863,0.9865,2930.0
1702832100000,0.9866,0.9867,0.9858,0.9858,4570.0
1702832160000,0.9859,0.9863,0.9856,0.9856,5705.0
1702832220000,0.9858,0.9874,0.9858,0.9869,15658.0
1702832280000,0.9868,0.9878,0.9867,0.9875,15929.0
1702832340000,0.9875,0.9888,0.9875,0.9887,6375.0
1702832400000,0.9884,0.9891,0.9883,0.9891,8893.0
1702832460000,0.9888,0.9888,0.9882,0.9884,5612.0
1702832520000,0.9885,0.9886,0.9874,0.9878,4771.0
1702832580000,0.9878,0.9878,0.9872,0.9876,7323.0
1702832640000,0.9877,0.9883,0.9876,0.988,4021.0
1702832700000,0.988,0.9889,0.988,0.9887,5888.0
1702832760000,0.9888,0.989,0.9881,0.9884,6940.0
1702832820000,0.9884,0.9886,0.9868,0.9881,21795.0
1702832880000,0.9881,0.9882,0.9871,0.9874,6214.0
1702832940000,0.9874,0.9879,0.9869,0.9872,7526.0
1702833000000,0.9872,0.988,0.9872,0.988,7653.0
1702833060000,0.9879,0.9879,0.987,0.9874,7130.0
1702833120000,0.9875,0.9882,0.9874,0.9875,8088.0
1702833180000,0.9875,0.9888,0.9875,0.9888,7493.0
1702833240000,0.9887,0.9891,0.9886,0.9889,15695.0
1702833300000,0.989,0.99,0.9888,0.9896,18476.0
1702833360000,0.9896,0.9899,0.9887,0.9887,11196.0
1702833420000,0.9887,0.9888,0.988,0.9881,3616.0
1702833480000,0.9883,0.9892,0.9882,0.9891,9965.0
1702833540000,0.9891,0.9892,0.9887,0.9892,2066.0
1702833600000,0.9891,0.9897,0.9889,0.9891,3921.0
1702833660000,0.9891,0.9909,0.9891,0.9898,24274.0
1702833720000,0.9899,0.9899,0.9895,0.9898,2610.0
1702833780000,0.9898,0.9903,0.9896,0.9896,5743.0
1702833840000,0.9897,0.9898,0.9893,0.9893,2725.0
1702833900000,0.9892,0.9893,0.9882,0.9887,10349.0
1702833960000,0.9887,0.9889,0.9879,0.9886,9349.0
1702834020000,0.9887,0.9898,0.9887,0.9897,4024.0
1702834080000,0.9897,0.99,0.9892,0.9895,3181.0
1702834140000,0.9896,0.9901,0.9896,0.9901,1834.0
1702834200000,0.9901,0.9902,0.9898,0.9899,3095.0
1702834260000,0.9898,0.9898,0.9892,0.9892,4602.0
1702834320000,0.9894,0.9906,0.9894,0.9906,6895.0
1702834380000,0.9906,0.9908,0.9904,0.9908,973.0
1702834440000,0.9907,0.9911,0.9907,0.9907,2276.0
1702834500000,0.9907,0.9917,0.9906,0.9916,3930.0
1702834560000,0.9915,0.9915,0.991,0.9913,2778.0
1702834620000,0.9913,0.9915,0.9907,0.9909,5345.0
1702834680000,0.9909,0.9909,0.9906,0.9907,1324.0
1702834740000,0.9908,0.9909,0.9902,0.9902,2721.0
1702834800000,0.9903,0.9908,0.9901,0.9904,4471.0
1702834860000,0.9903,0.9903,0.9887,0.989,7269.0
1702834920000,0.989,0.989,0.9881,0.9881,5189.0
1702834980000,0.9881,0.9881,0.9873,0.9875,4152.0
1702835040000,0.9875,0.9875,0.9865,0.9868,7088.0
1702835100000,0.9869,0.9883,0.9869,0.9883,8742.0
1702835160000,0.9883,0.9883,0.9878,0.9879,5129.0
1702835220000,0.9881,0.9882,0.9856,0.9869,29299.0
1702835280000,0.9869,0.9871,0.9865,0.9865,6728.0
1702835340000,0.9865,0.9867,0.9859,0.986,2666.0
1702835400000,0.9861,0.9862,0.986,0.9861,1353.0
1702835460000,0.9861,0.9861,0.9852,0.9859,14419.0
1702835520000,0.9859,0.9865,0.9859,0.9863,7051.0
1702835580000,0.9863,0.9864,0.9856,0.986,6517.0
1702835640000,0.986,0.986,0.9839,0.9854,29779.0
1702835700000,0.9854,0.9854,0.984,0.9844,15381.0
1702835760000,0.9848,0.9855,0.9847,0.9855,3881.0
1702835820000,0.9854,0.9858,0.9851,0.9851,7438.0
1702835880000,0.985,0.986,0.9846,0.986,11973.0
1702835940000,0.9858,0.9866,0.9856,0.9857,8579.0
1702836000000,0.9858,0.9868,0.9858,0.9865,5817.0
1702836060000,0.9864,0.9866,0.9861,0.9861,2238.0
1702836120000,0.9862,0.9862,0.9848,0.9848,5673.0
1702836180000,0.9846,0.9848,0.9829,0.9829,9514.0
1702836240000,0.9829,0.983,0.9825,0.9829,4254.0
1702836300000,0.983,0.9845,0.983,0.9835,10461.0
1702836360000,0.9836,0.984,0.9835,0.9838,2317.0
1702836420000,0.9837,0.9838,0.9829,0.9832,3951.0
1702836480000,0.9831,0.9831,0.9826,0.9826,1681.0
1702836540000,0.9826,0.9827,0.9823,0.9823,1794.0
1702836600000,0.9824,0.983,0.981,0.9813,10768.0
1702836660000,0.9812,0.9818,0.9803,0.9805,11381.0
1702836720000,0.9806,0.9819,0.9805,0.9819,7649.0
1702836780000,0.9819,0.9819,0.9807,0.9814,4470.0
1702836840000,0.9817,0.9817,0.9805,0.9805,1050.0
1702836900000,0.9805,0.9806,0.9773,0.9773,16071.0
1702836960000,0.9774,0.9781,0.9765,0.9774,17935.0
1702837020000,0.9775,0.9785,0.9775,0.9785,3747.0
1702837080000,0.9783,0.9789,0.9773,0.9788,11201.0
1702837140000,0.979,0.9807,0.9789,0.9803,7635.0
1702837200000,0.9803,0.9815,0.9803,0.9811,3878.0
1702837260000,0.9812,0.982,0.9804,0.982,9405.0
1702837320000,0.982,0.9839,0.982,0.983,5821.0
1702837380000,0.9832,0.9838,0.9831,0.9838,3158.0
1702837440000,0.9837,0.9843,0.9828,0.9832,13216.0
1702837500000,0.9834,0.9842,0.9834,0.9838,2672.0
1702837560000,0.984,0.9842,0.9834,0.9838,4066.0
1702837620000,0.9838,0.9844,0.9836,0.9844,2520.0
1702837680000,0.9845,0.9873,0.9845,0.9866,20608.0
1702837740000,0.9867,0.9869,0.9863,0.9865,2281.0
1702837800000,0.9865,0.9865,0.9849,0.9859,8122.0
1702837860000,0.9858,0.9867,0.9854,0.9866,4797.0
1702837920000,0.9865,0.9866,0.9853,0.9853,3576.0
1702837980000,0.9853,0.9854,0.9841,0.9841,5973.0
1702838040000,0.9841,0.9849,0.9841,0.9849,6884.0
1702838100000,0.9849,0.9853,0.9845,0.9846,4631.0
1702838160000,0.9846,0.9848,0.9843,0.9846,2641.0
1702838220000,0.9845,0.9851,0.9845,0.985,1083.0
1702838280000,0.985,0.985,0.9847,0.9848,1963.0
1702838340000,0.9846,0.9849,0.9844,0.9845,1536.0
1702838400000,0.9845,0.9853,0.9845,0.9847,3998.0
1702838460000,0.9847,0.9859,0.9847,0.9856,5489.0
1702838520000,0.9856,0.9862,0.9845,0.9846,8032.0
1702838580000,0.9847,0.9853,0.9847,0.9847,2576.0
1702838640000,0.9846,0.9851,0.9834,0.9848,4450.0
1702838700000,0.9849,0.9853,0.9847,0.9851,4588.0
1702838760000,0.9851,0.9884,0.9851,0.9884,18983.0
1702838820000,0.9885,0.9886,0.9868,0.9883,13918.0
1702838880000,0.9884,0.9899,0.9884,0.9899,8020.0
1702838940000,0.9899,0.9899,0.9884,0.9886,28436.0
1702839000000,0.9883,0.9883,0.9872,0.9872,6961.0
1702839060000,0.987,0.9875,0.9867,0.9873,4792.0
1702839120000,0.9872,0.9875,0.987,0.9875,2182.0
1702839180000,0.9874,0.9876,0.9874,0.9876,663.0
1702839240000,0.9874,0.9874,0.987,0.9871,819.0
1702839300000,0.987,0.9871,0.9867,0.9869,3059.0
1702839360000,0.987,0.9883,0.9869,0.9883,6833.0
1702839420000,0.9883,0.9883,0.9879,0.9879,3053.0
1702839480000,0.988,0.9885,0.988,0.9883,2293.0
1702839540000,0.9882,0.9884,0.9881,0.9884,1691.0
1702839600000,0.9884,0.9885,0.9874,0.9877,2450.0
1702839660000,0.9876,0.9888,0.9876,0.9884,2442.0
1702839720000,0.9884,0.9884,0.9881,0.9881,2431.0
1702839780000,0.9883,0.9888,0.9883,0.9886,4963.0
1702839840000,0.9885,0.9892,0.9885,0.9886,4099.0
1702839900000,0.9886,0.9886,0.9877,0.9878,3754.0
1702839960000,0.9878,0.9878,0.9866,0.9871,13636.0
1702840020000,0.9872,0.9877,0.9872,0.9873,2134.0
1702840080000,0.9873,0.9873,0.987,0.9871,1547.0
1702840140000,0.9871,0.9871,0.9868,0.987,2575.0
1702840200000,0.987,0.9872,0.9867,0.987,2404.0
1702840260000,0.9871,0.9877,0.9871,0.9877,1533.0
1702840320000,0.9877,0.988,0.9876,0.988,1034.0
1702840380000,0.988,0.9882,0.9879,0.988,4500.0
1702840440000,0.9879,0.9888,0.9878,0.9882,6404.0
1702840500000,0.9883,0.9889,0.9883,0.9889,1997.0
1702840560000,0.989,0.989,0.9882,0.9889,6806.0
1702840620000,0.989,0.9891,0.9883,0.9886,1891.0
1702840680000,0.9887,0.9889,0.9878,0.9878,3305.0
1702840740000,0.9878,0.9879,0.9864,0.9869,9098.0
1702840800000,0.9869,0.9874,0.9865,0.9871,5318.0
1702840860000,0.9872,0.9882,0.9872,0.9882,1447.0
1702840920000,0.9882,0.9882,0.9877,0.9878,2778.0
1702840980000,0.9879,0.988,0.9873,0.9874,3428.0
1702841040000,0.9873,0.9881,0.9873,0.9881,1057.0
1702841100000,0.9879,0.988,0.9868,0.9868,18436.0
1702841160000,0.9867,0.9869,0.986,0.9869,8310.0
1702841220000,0.9871,0.9872,0.987,0.9871,5443.0
1702841280000,0.9872,0.9873,0.9872,0.9873,519.0
1702841340000,0.9874,0.9874,0.9871,0.9871,1123.0
1702841400000,0.9871,0.9874,0.9864,0.9864,9688.0
1702841460000,0.9865,0.9868,0.9865,0.9865,3342.0
1702841520000,0.9865,0.9868,0.9865,0.9865,3202.0
1702841580000,0.9866,0.9869,0.9862,0.9862,3573.0
1702841640000,0.9861,0.9862,0.9843,0.9848,20104.0
1702841700000,0.9848,0.9848,0.9838,0.9839,8344.0
1702841760000,0.984,0.984,0.9837,0.984,1920.0
1702841820000,0.9839,0.9841,0.9836,0.9841,2365.0
1702841880000,0.9841,0.9842,0.9839,0.9842,2502.0
1702841940000,0.9846,0.9851,0.9846,0.9851,976.0
1702842000000,0.9852,0.9856,0.9852,0.9856,2875.0
1702842060000,0.9855,0.9859,0.9853,0.9857,8017.0
1702842120000,0.9857,0.9858,0.9851,0.9851,1443.0
1702842180000,0.985,0.985,0.9843,0.9848,2208.0
1702842240000,0.9848,0.9848,0.9844,0.9845,443.0
1702842300000,0.9846,0.9848,0.9843,0.9847,1864.0
1702842360000,0.9847,0.986,0.9847,0.9854,3054.0
1702842420000,0.9855,0.986,0.9855,0.986,1335.0
1702842480000,0.986,0.9871,0.986,0.9871,6003.0
1702842540000,0.9871,0.9882,0.985,0.9859,60926.0
1702842600000,0.9858,0.9861,0.9851,0.9859,11541.0
1702842660000,0.986,0.9873,0.986,0.9869,24080.0
1702842720000,0.9867,0.9867,0.9853,0.9855,6596.0
1702842780000,0.9856,0.9859,0.9852,0.9855,3615.0
1702842840000,0.9855,0.9861,0.9855,0.986,1118.0
1702842900000,0.9859,0.9861,0.9855,0.9857,1761.0
1702842960000,0.9857,0.9857,0.9852,0.9853,5972.0
1702843020000,0.9853,0.9853,0.9825,0.9838,19846.0
1702843080000,0.9839,0.9844,0.9839,0.9844,4957.0
1702843140000,0.9845,0.9846,0.9843,0.9843,1145.0
1702843200000,0.9842,0.985,0.984,0.9847,7321.0
1702843260000,0.9847,0.985,0.9845,0.985,1205.0
1702843320000,0.985,0.985,0.9847,0.9849,2181.0
1702843380000,0.9849,0.9849,0.9843,0.9845,3546.0
1702843440000,0.9845,0.9845,0.9841,0.9843,1325.0
1702843500000,0.9845,0.9856,0.9845,0.9854,7270.0
1702843560000,0.9853,0.9868,0.9853,0.9868,16993.0
1702843620000,0.9865,0.9867,0.9858,0.9864,3678.0
1702843680000,0.9865,0.9865,0.9856,0.9858,2522.0
1702843740000,0.9858,0.9861,0.9856,0.9856,837.0
1702843800000,0.9856,0.9856,0.9853,0.9856,1906.0
1702843860000,0.9854,0.9856,0.9851,0.9853,9960.0
1702843920000,0.9853,0.9862,0.9852,0.9859,7550.0
1702843980000,0.9858,0.986,0.9857,0.9858,4209.0
1702844040000,0.9859,0.9864,0.9854,0.9864,7235.0
1702844100000,0.9865,0.9865,0.9855,0.9855,4691.0
1702844160000,0.9858,0.9859,0.9858,0.9859,435.0
1702844220000,0.9859,0.9864,0.9859,0.9863,1827.0
1702844280000,0.9864,0.9864,0.9858,0.9858,2113.0
1702844340000,0.9858,0.986,0.9858,0.986,2908.0
1702844400000,0.9862,0.9864,0.9862,0.9864,2899.0
1702844460000,0.9863,0.9868,0.9856,0.9856,14943.0
1702844520000,0.9856,0.986,0.9856,0.9857,2280.0
1702844580000,0.9857,0.9858,0.9855,0.9855,858.0
1702844640000,0.9855,0.9858,0.9855,0.9857,1356.0
1702844700000,0.9858,0.9864,0.9858,0.9863,5246.0
1702844760000,0.9862,0.987,0.9861,0.9867,1264.0
1702844820000,0.9866,0.9871,0.9866,0.9868,5999.0
1702844880000,0.9867,0.9867,0.9857,0.9861,3556.0
1702844940000,0.9863,0.9871,0.9863,0.9871,610.0
1702845000000,0.987,0.9878,0.987,0.9878,2818.0
1702845060000,0.9877,0.9877,0.9874,0.9877,2046.0
1702845120000,0.9876,0.9882,0.9868,0.988,13080.0
1702845180000,0.9881,0.9887,0.9878,0.9878,8322.0
1702845240000,0.9878,0.9878,0.9865,0.9866,3471.0
1702845300000,0.9866,0.9876,0.9864,0.9869,7393.0
1702845360000,0.9869,0.988,0.9869,0.9876,4165.0
1702845420000,0.9876,0.9877,0.9872,0.9874,2263.0
1702845480000,0.9873,0.9873,0.9868,0.9868,2235.0
1702845540000,0.9868,0.9868,0.9862,0.9863,2665.0
1702845600000,0.9865,0.9872,0.9865,0.9872,1607.0
1702845660000,0.9872,0.9886,0.987,0.9881,4958.0
1702845720000,0.9882,0.9882,0.9879,0.9879,3737.0
1702845780000,0.9879,0.9881,0.9879,0.9881,251.0
1702845840000,0.9882,0.9882,0.9878,0.9879,2076.0
1702845900000,0.988,0.988,0.9877,0.9878,1101.0
1702845960000,0.9878,0.9878,0.9874,0.9874,2060.0
1702846020000,0.9873,0.9877,0.9873,0.9877,2349.0
1702846080000,0.9878,0.9881,0.9877,0.9881,664.0
1702846140000,0.9881,0.9886,0.9879,0.988,6684.0
1702846200000,0.9879,0.9879,0.9875,0.9876,4196.0
1702846260000,0.9875,0.9875,0.986,0.9867,14267.0
1702846320000,0.9869,0.9869,0.9865,0.9865,1222.0
1702846380000,0.9866,0.9867,0.9864,0.9865,1176.0
1702846440000,0.9865,0.9866,0.9864,0.9866,133.0
1702846500000,0.9867,0.9867,0.9864,0.9866,1848.0
1702846560000,0.9867,0.9869,0.9866,0.9869,1056.0
1702846620000,0.987,0.987,0.9866,0.9868,3871.0
1702846680000,0.9867,0.9867,0.9867,0.9867,345.0
1702846740000,0.9866,0.9873,0.9866,0.9868,2506.0
1702846800000,0.9866,0.987,0.9857,0.9865,6372.0
1702846860000,0.9865,0.9868,0.986,0.986,1106.0
1702846920000,0.9861,0.9863,0.9861,0.9863,1515.0
1702846980000,0.9862,0.9862,0.9859,0.9859,1318.0
1702847040000,0.9857,0.9857,0.984,0.9841,22687.0
1702847100000,0.984,0.984,0.9832,0.9837,4207.0
1702847160000,0.9836,0.9836,0.9825,0.9825,4888.0
1702847220000,0.9825,0.9838,0.9819,0.9835,14875.0
1702847280000,0.9835,0.9836,0.9834,0.9836,2089.0
1702847340000,0.9835,0.9835,0.9833,0.9833,285.0
1702847400000,0.9832,0.9832,0.9831,0.9831,472.0
1702847460000,0.9831,0.9832,0.9825,0.9832,8054.0
1702847520000,0.9833,0.9839,0.9833,0.9836,2174.0
1702847580000,0.9837,0.9838,0.9835,0.9835,7632.0
1702847640000,0.9835,0.9835,0.9826,0.9826,3906.0
1702847700000,0.9825,0.983,0.9825,0.983,5326.0
1702847760000,0.983,0.9832,0.9827,0.9827,2583.0
1702847820000,0.9827,0.9832,0.9827,0.983,3828.0
1702847880000,0.983,0.983,0.9819,0.9819,2274.0
1702847940000,0.9816,0.9816,0.9812,0.9813,6229.0
1702848000000,0.9813,0.9819,0.9802,0.9819,22157.0
1702848060000,0.982,0.9829,0.9807,0.9808,18340.0
1702848120000,0.9808,0.9817,0.9808,0.9817,2232.0
1702848180000,0.9816,0.9823,0.9814,0.9818,4375.0
1702848240000,0.9817,0.9817,0.9812,0.9814,1623.0
1702848300000,0.9813,0.9813,0.981,0.981,1011.0
1702848360000,0.9811,0.9812,0.9804,0.9807,18479.0
1702848420000,0.9808,0.9809,0.9806,0.9806,2296.0
1702848480000,0.9808,0.9809,0.9808,0.9809,2382.0
1702848540000,0.9807,0.9807,0.9803,0.9804,917.0
1702848600000,0.9803,0.9804,0.9802,0.9802,1789.0
1702848660000,0.9802,0.9805,0.9795,0.9804,13297.0
1702848720000,0.9804,0.9804,0.9799,0.98,2597.0
1702848780000,0.9801,0.9805,0.9799,0.9799,4412.0
1702848840000,0.9799,0.98,0.9797,0.9799,1273.0
1702848900000,0.9797,0.9797,0.9783,0.979,12446.0
1702848960000,0.979,0.9791,0.9786,0.9788,3484.0
1702849020000,0.9786,0.9792,0.9784,0.9784,3915.0
1702849080000,0.9783,0.9783,0.9783,0.9783,539.0
1702849140000,0.9782,0.9782,0.9778,0.9778,2212.0
1702849200000,0.9777,0.9777,0.9771,0.9777,8501.0
1702849260000,0.9778,0.9793,0.9778,0.9793,2561.0
1702849320000,0.9792,0.9792,0.979,0.979,756.0
1702849380000,0.9789,0.9791,0.9789,0.9789,1661.0
1702849440000,0.9789,0.9789,0.9784,0.9784,7081.0
1702849500000,0.9784,0.9784,0.9781,0.9781,2417.0
1702849560000,0.9781,0.9783,0.978,0.9783,1152.0
1702849620000,0.9783,0.9783,0.9783,0.9783,113.0
1702849680000,0.9781,0.9781,0.9777,0.9777,1255.0
1702849740000,0.9778,0.9781,0.9778,0.978,10542.0
1702849800000,0.978,0.9781,0.9777,0.978,2014.0
1702849860000,0.978,0.978,0.9776,0.9776,3677.0
1702849920000,0.9776,0.9776,0.9775,0.9775,1085.0
1702849980000,0.9775,0.9791,0.9775,0.9791,3095.0
1702850040000,0.9791,0.9792,0.9791,0.9792,1104.0
1702850100000,0.9792,0.9792,0.9786,0.9788,1982.0
1702850160000,0.9788,0.9793,0.9784,0.9786,11601.0
1702850220000,0.9784,0.9787,0.978,0.978,1807.0
1702850280000,0.9781,0.9785,0.9781,0.9783,954.0
1702850340000,0.9784,0.9785,0.9784,0.9784,165.0
1702850400000,0.9783,0.9787,0.9781,0.9786,3785.0
1702850460000,0.9786,0.9786,0.9778,0.9778,1409.0
1702850520000,0.9776,0.9784,0.9776,0.9776,1438.0
1702850580000,0.9775,0.9775,0.977,0.977,3376.0
1702850640000,0.977,0.977,0.9768,0.9769,1819.0
1702850700000,0.9771,0.9773,0.9764,0.9764,7712.0
1702850760000,0.9764,0.9769,0.9764,0.9769,4236.0
1702850820000,0.9768,0.9777,0.9768,0.9777,7562.0
1702850880000,0.9778,0.9778,0.977,0.977,6637.0
1702850940000,0.977,0.9772,0.977,0.9772,656.0
1702851000000,0.9773,0.9776,0.9773,0.9775,4970.0
1702851060000,0.9774,0.9781,0.9773,0.9776,10806.0
1702851120000,0.9777,0.9781,0.9777,0.9777,5251.0
1702851180000,0.9776,0.9776,0.9775,0.9775,415.0
1702851240000,0.9775,0.9786,0.9775,0.9784,7831.0
1702851300000,0.9783,0.9788,0.9781,0.9782,7648.0
1702851360000,0.9782,0.9782,0.9779,0.9779,1139.0
1702851420000,0.9779,0.9781,0.9778,0.9781,4691.0
1702851480000,0.9778,0.9778,0.9774,0.9774,1475.0
1702851540000,0.9773,0.9774,0.9773,0.9774,319.0
1702851600000,0.9774,0.9775,0.976,0.9761,3528.0
1702851660000,0.9761,0.9764,0.9757,0.9762,10013.0
1702851720000,0.9763,0.9763,0.9746,0.9754,33740.0
1702851780000,0.9753,0.9759,0.9751,0.9757,5819.0
1702851840000,0.9757,0.9757,0.9749,0.9749,3135.0
1702851900000,0.9752,0.9752,0.9747,0.9747,4983.0
1702851960000,0.9749,0.9749,0.9733,0.9735,17034.0
1702852020000,0.9733,0.9734,0.9724,0.9727,14412.0
1702852080000,0.9728,0.9731,0.9728,0.9731,2628.0
1702852140000,0.9731,0.9731,0.9726,0.9728,1055.0
1702852200000,0.9728,0.9728,0.9697,0.9697,26432.0
1702852260000,0.9696,0.9698,0.9688,0.9698,16621.0
1702852320000,0.9699,0.9701,0.9692,0.9692,3518.0
1702852380000,0.9692,0.9692,0.968,0.9681,12187.0
1702852440000,0.9681,0.9682,0.9675,0.9675,7363.0
1702852500000,0.9674,0.9674,0.9663,0.9663,13158.0
1702852560000,0.9661,0.9661,0.9628,0.9657,68192.0
1702852620000,0.9656,0.966,0.9654,0.9659,15894.0
1702852680000,0.9658,0.9658,0.9641,0.9641,6609.0
1702852740000,0.9641,0.965,0.9638,0.9649,5329.0
1702852800000,0.9648,0.9653,0.9647,0.965,3552.0
1702852860000,0.965,0.9651,0.9648,0.9651,4093.0
1702852920000,0.9651,0.9656,0.9647,0.9648,8092.0
1702852980000,0.9649,0.9649,0.9643,0.9643,4318.0
1702853040000,0.9642,0.9645,0.9608,0.9611,33563.0
1702853100000,0.9613,0.9641,0.9613,0.9637,42942.0
1702853160000,0.9639,0.9642,0.9636,0.9639,8324.0
1702853220000,0.9639,0.964,0.9637,0.9639,687.0
1702853280000,0.9639,0.9653,0.9639,0.9653,3696.0
1702853340000,0.9649,0.965,0.9647,0.965,3755.0
1702853400000,0.965,0.9669,0.965,0.9669,7511.0
1702853460000,0.9669,0.967,0.9669,0.9669,339.0
1702853520000,0.9669,0.9685,0.9669,0.9685,12374.0
1702853580000,0.9686,0.9699,0.9684,0.9698,6690.0
1702853640000,0.9697,0.9697,0.9687,0.9688,3181.0
1702853700000,0.9688,0.9694,0.9683,0.9686,8344.0
1702853760000,0.9685,0.969,0.9679,0.9679,1295.0
1702853820000,0.9678,0.9678,0.966,0.9665,25936.0
1702853880000,0.9664,0.9673,0.9663,0.9668,4519.0
1702853940000,0.9668,0.967,0.9659,0.9662,8261.0
1702854000000,0.9663,0.9663,0.9644,0.9653,7582.0
1702854060000,0.9651,0.9651,0.9638,0.9638,3117.0
1702854120000,0.9638,0.9649,0.9638,0.9649,3715.0
1702854180000,0.965,0.9655,0.9646,0.9651,4770.0
1702854240000,0.9651,0.9657,0.965,0.9652,6177.0
1702854300000,0.965,0.965,0.9636,0.9636,4674.0
1702854360000,0.9635,0.9643,0.9635,0.964,5407.0
1702854420000,0.9637,0.964,0.9633,0.9636,3428.0
1702854480000,0.9634,0.9638,0.963,0.9631,5003.0
1702854540000,0.9632,0.9643,0.9632,0.9643,3863.0
1702854600000,0.9643,0.9643,0.9622,0.9622,7878.0
1702854660000,0.9623,0.9632,0.9623,0.9624,5415.0
1702854720000,0.9625,0.9635,0.9625,0.9634,5570.0
1702854780000,0.9631,0.964,0.9622,0.9623,6863.0
1702854840000,0.9624,0.9625,0.9617,0.9619,2836.0
1702854900000,0.9619,0.9622,0.9608,0.9609,11452.0
1702854960000,0.9609,0.9612,0.9598,0.96,14100.0
1702855020000,0.9601,0.9603,0.9597,0.9598,4273.0
1702855080000,0.9598,0.9599,0.9566,0.9567,51377.0
1702855140000,0.9569,0.9579,0.9566,0.9579,19097.0
1702855200000,0.9579,0.9587,0.9574,0.9578,19173.0
1702855260000,0.9576,0.9579,0.9515,0.9527,131834.0
1702855320000,0.953,0.9538,0.9524,0.9533,20526.0
1702855380000,0.9534,0.9546,0.9528,0.9535,15192.0
1702855440000,0.9534,0.9541,0.9529,0.9535,8844.0
1702855500000,0.9536,0.9551,0.9533,0.9548,10249.0
1702855560000,0.9548,0.9551,0.9525,0.9526,29043.0
1702855620000,0.9526,0.9539,0.9526,0.9534,9928.0
1702855680000,0.9535,0.9541,0.9531,0.9533,5529.0
1702855740000,0.953,0.9535,0.9521,0.953,16585.0
1702855800000,0.9531,0.954,0.953,0.953,5318.0
1702855860000,0.9531,0.9535,0.9529,0.9532,7760.0
1702855920000,0.9532,0.9532,0.9474,0.9476,112300.0
1702855980000,0.9476,0.9498,0.947,0.9489,78509.0
1702856040000,0.9489,0.9493,0.9466,0.9468,54068.0
1702856100000,0.9469,0.9507,0.9469,0.9499,39666.0
1702856160000,0.9498,0.952,0.9498,0.952,17609.0
1702856220000,0.9517,0.9523,0.9491,0.9491,18142.0
1702856280000,0.9494,0.9514,0.9487,0.9514,10706.0
1702856340000,0.9515,0.9515,0.9306,0.9436,805101.0
1702856400000,0.9436,0.9455,0.9436,0.9439,65601.0
1702856460000,0.944,0.9454,0.9437,0.9443,42897.0
1702856520000,0.9445,0.9453,0.9427,0.9446,54424.0
1702856580000,0.9446,0.9451,0.9429,0.9434,46050.0
1702856640000,0.9435,0.9435,0.9417,0.9422,17156.0
1702856700000,0.9423,0.9431,0.942,0.9428,31957.0
1702856760000,0.9428,0.9451,0.9426,0.9449,32962.0
1702856820000,0.9451,0.9455,0.9446,0.9449,15206.0
1702856880000,0.945,0.9462,0.9448,0.9454,27913.0
1702856940000,0.9455,0.9459,0.9453,0.9457,15415.0
1702857000000,0.9456,0.9456,0.9445,0.9452,18282.0
1702857060000,0.945,0.9464,0.9449,0.9464,29908.0
1702857120000,0.9461,0.9471,0.9461,0.947,9109.0
1702857180000,0.9469,0.9483,0.9468,0.9479,19495.0
1702857240000,0.9479,0.9484,0.9479,0.948,7744.0
1702857300000,0.9479,0.948,0.9476,0.9477,8888.0
1702857360000,0.9477,0.948,0.9476,0.948,8782.0
1702857420000,0.948,0.9482,0.9478,0.9478,4076.0
1702857480000,0.9478,0.9478,0.9471,0.9474,7086.0
1702857540000,0.9473,0.9484,0.9473,0.9478,29511.0
1702857600000,0.9479,0.9509,0.9479,0.9509,59728.0
1702857660000,0.951,0.9516,0.9491,0.9508,73744.0
1702857720000,0.9508,0.9525,0.9508,0.9523,40325.0
1702857780000,0.9523,0.9554,0.9523,0.955,72289.0
1702857840000,0.9547,0.9613,0.9547,0.9608,168951.0
1702857900000,0.9609,0.9659,0.959,0.9649,233399.0
1702857960000,0.9649,0.9696,0.9627,0.9646,235105.0
1702858020000,0.9645,0.9646,0.9579,0.9579,110860.0
1702858080000,0.9578,0.9586,0.9553,0.9571,60962.0
1702858140000,0.9574,0.9603,0.9572,0.96,69072.0
1702858200000,0.9601,0.969,0.96,0.9683,87351.0
1702858260000,0.9682,0.9728,0.9662,0.9675,282267.0
1702858320000,0.9676,0.9723,0.9636,0.9722,142346.0
1702858380000,0.9723,0.9831,0.9712,0.9739,404775.0
1702858440000,0.9738,0.9771,0.971,0.976,220002.0
1702858500000,0.976,0.9828,0.9717,0.9776,300574.0
1702858560000,0.9777,0.9836,0.9745,0.9747,433340.0
1702858620000,0.9747,0.9762,0.9733,0.9756,63965.0
1702858680000,0.9755,0.9783,0.9739,0.974,85893.0
1702858740000,0.974,0.9788,0.9736,0.978,61006.0
1702858800000,0.9781,0.9804,0.9772,0.98,72160.0
1702858860000,0.9801,0.9872,0.9791,0.983,135219.0
1702858920000,0.983,0.9857,0.9816,0.9842,96309.0
1702858980000,0.9842,0.9853,0.9834,0.9837,42008.0
1702859040000,0.9839,0.9843,0.981,0.9835,56365.0
1702859100000,0.9834,0.9848,0.982,0.983,57656.0
1702859160000,0.983,0.9859,0.983,0.9849,27309.0
1702859220000,0.985,0.985,0.9805,0.9813,34297.0
1702859280000,0.9814,0.9817,0.9804,0.981,9897.0
1702859340000,0.9809,0.9809,0.9786,0.979,16303.0
1702859400000,0.979,0.9794,0.9759,0.9763,42281.0
1702859460000,0.9764,0.9764,0.972,0.9744,90983.0
1702859520000,0.9744,0.977,0.9744,0.9752,50636.0
1702859580000,0.9752,0.9758,0.9741,0.9746,20948.0
1702859640000,0.9747,0.9785,0.9737,0.9785,57699.0
1702859700000,0.9786,0.979,0.9775,0.9778,25761.0
1702859760000,0.9777,0.9783,0.9758,0.978,33612.0
1702859820000,0.9782,0.9784,0.9767,0.9771,12537.0
1702859880000,0.977,0.9791,0.9767,0.979,13079.0
1702859940000,0.979,0.9817,0.979,0.9804,34329.0
1702860000000,0.9812,0.9817,0.9787,0.9794,46629.0
1702860060000,0.9793,0.9793,0.9762,0.9765,12084.0
1702860120000,0.9766,0.9766,0.9757,0.9759,4511.0
1702860180000,0.9759,0.9764,0.9737,0.9744,14638.0
1702860240000,0.9745,0.9764,0.9745,0.9756,16621.0
1702860300000,0.9757,0.9757,0.9747,0.9747,13319.0
1702860360000,0.9747,0.9761,0.9747,0.9754,12604.0
1702860420000,0.9755,0.979,0.9751,0.9788,36759.0
1702860480000,0.979,0.9879,0.979,0.9833,189524.0
1702860540000,0.9834,0.984,0.981,0.982,46165.0
1702860600000,0.9822,0.986,0.9822,0.9857,55643.0
1702860660000,0.9858,0.988,0.9852,0.9853,34492.0
1702860720000,0.9854,0.9868,0.983,0.9844,28419.0
1702860780000,0.9844,0.9845,0.9831,0.984,15392.0
1702860840000,0.9839,0.9839,0.9831,0.9832,4035.0
1702860900000,0.9832,0.9832,0.9791,0.9794,40950.0
1702860960000,0.9795,0.9796,0.9782,0.9788,12377.0
1702861020000,0.9788,0.9795,0.9768,0.9777,21763.0
1702861080000,0.9778,0.9782,0.9767,0.9773,7991.0
1702861140000,0.9773,0.978,0.9768,0.9774,7488.0
1702861200000,0.9773,0.9782,0.9773,0.9775,8638.0
1702861260000,0.9775,0.9819,0.9772,0.9819,59170.0
1702861320000,0.982,0.9822,0.9805,0.9805,10291.0
1702861380000,0.9805,0.9821,0.9788,0.9821,16275.0
1702861440000,0.982,0.982,0.9795,0.9799,50491.0
1702861500000,0.9801,0.9818,0.9801,0.9814,17858.0
1702861560000,0.9815,0.982,0.9805,0.9805,8576.0
1702861620000,0.9804,0.9806,0.9795,0.9795,4576.0
1702861680000,0.9794,0.9807,0.9784,0.9785,19648.0
1702861740000,0.9786,0.9786,0.9768,0.9784,23356.0
1702861800000,0.9784,0.9791,0.9775,0.9784,18346.0
1702861860000,0.9783,0.9801,0.9783,0.9791,15318.0
1702861920000,0.9791,0.9791,0.9784,0.9787,2489.0
1702861980000,0.9786,0.9791,0.9778,0.978,7216.0
1702862040000,0.9783,0.9794,0.9783,0.9791,8053.0
1702862100000,0.9791,0.9795,0.9784,0.9795,2740.0
1702862160000,0.979,0.979,0.9775,0.9775,7722.0
1702862220000,0.9775,0.9779,0.9774,0.9775,2175.0
1702862280000,0.9777,0.9778,0.9771,0.9773,2796.0
1702862340000,0.9772,0.978,0.9769,0.9776,24133.0
1702862400000,0.9778,0.979,0.9716,0.9716,110966.0
1702862460000,0.9716,0.9724,0.97,0.9719,43568.0
1702862520000,0.972,0.9723,0.9704,0.9712,18323.0
1702862580000,0.9712,0.9715,0.968,0.9689,39885.0
1702862640000,0.969,0.9705,0.9689,0.9705,12014.0
1702862700000,0.9703,0.9708,0.9697,0.9699,20771.0
1702862760000,0.9699,0.9699,0.9662,0.9694,54558.0
1702862820000,0.9696,0.9702,0.9692,0.9694,12484.0
1702862880000,0.9696,0.9699,0.9648,0.9659,30979.0
1702862940000,0.9659,0.9678,0.9653,0.9669,38714.0
1702863000000,0.9672,0.9695,0.9657,0.9667,46875.0
1702863060000,0.9668,0.9678,0.9667,0.9671,12399.0
1702863120000,0.9671,0.9674,0.9659,0.9659,11919.0
1702863180000,0.9658,0.9743,0.9652,0.9714,304681.0
1702863240000,0.9714,0.9717,0.9685,0.9696,38063.0
1702863300000,0.9695,0.9709,0.9673,0.9676,31767.0
1702863360000,0.9676,0.9679,0.9638,0.9648,69199.0
1702863420000,0.9648,0.9648,0.9583,0.9627,99591.0
1702863480000,0.9626,0.9641,0.9622,0.9631,38366.0
1702863540000,0.9635,0.9656,0.9592,0.9598,37288.0
1702863600000,0.9599,0.9608,0.9519,0.9547,95133.0
1702863660000,0.9549,0.9566,0.9512,0.9562,64612.0
1702863720000,0.9563,0.9607,0.9563,0.9578,62492.0
1702863780000,0.9587,0.9595,0.9566,0.9578,43516.0
1702863840000,0.9581,0.9622,0.9581,0.9614,33713.0
1702863900000,0.9613,0.965,0.9611,0.9637,31987.0
1702863960000,0.9638,0.9646,0.9622,0.9626,13769.0
1702864020000,0.9627,0.9635,0.9613,0.9618,18127.0
1702864080000,0.9619,0.9645,0.9619,0.9638,20293.0
1702864140000,0.9638,0.965,0.9638,0.965,26270.0
1702864200000,0.965,0.9665,0.9643,0.9646,17224.0
1702864260000,0.9646,0.9654,0.9644,0.9648,9404.0
1702864320000,0.9651,0.9653,0.9631,0.9637,21802.0
1702864380000,0.9638,0.9647,0.9631,0.9638,9765.0
1702864440000,0.9638,0.9648,0.9632,0.9641,9699.0
1702864500000,0.964,0.9647,0.9617,0.9619,21604.0
1702864560000,0.9616,0.9616,0.9601,0.9602,21906.0
1702864620000,0.9601,0.9601,0.959,0.9601,8600.0
1702864680000,0.96,0.9601,0.9568,0.9568,11102.0
1702864740000,0.9569,0.958,0.9564,0.957,12718.0
1702864800000,0.9571,0.9578,0.9552,0.9571,22597.0
1702864860000,0.957,0.958,0.954,0.9575,25810.0
1702864920000,0.9573,0.9612,0.9566,0.9607,18042.0
1702864980000,0.9606,0.9619,0.9599,0.9609,15720.0
1702865040000,0.9609,0.9623,0.9601,0.9607,36424.0
1702865100000,0.9607,0.9626,0.9606,0.9619,9904.0
1702865160000,0.9618,0.9618,0.9604,0.9604,9611.0
1702865220000,0.9603,0.9615,0.9593,0.9613,12240.0
1702865280000,0.9613,0.9613,0.9592,0.9606,10241.0
1702865340000,0.9605,0.9621,0.9595,0.9618,17741.0
1702865400000,0.9619,0.9634,0.9619,0.9628,12803.0
1702865460000,0.9628,0.9635,0.9621,0.9621,11745.0
1702865520000,0.9622,0.9626,0.961,0.961,3837.0
1702865580000,0.9607,0.9607,0.959,0.9603,23534.0
1702865640000,0.9602,0.9609,0.9593,0.9607,5387.0
1702865700000,0.9608,0.9614,0.9596,0.9596,11134.0
1702865760000,0.9595,0.9595,0.9576,0.9579,9066.0
1702865820000,0.9577,0.9595,0.9577,0.9587,25303.0
1702865880000,0.9588,0.96,0.9582,0.9582,15123.0
1702865940000,0.9581,0.9585,0.9567,0.9569,15972.0
1702866000000,0.9571,0.9578,0.9541,0.9556,53051.0
1702866060000,0.9553,0.9563,0.9551,0.9563,12919.0
1702866120000,0.9562,0.9563,0.9546,0.9559,17042.0
1702866180000,0.9559,0.9575,0.9559,0.9572,13577.0
1702866240000,0.9572,0.9575,0.9563,0.9568,6139.0
1702866300000,0.9566,0.9567,0.9544,0.9544,14880.0
1702866360000,0.9545,0.9558,0.9545,0.9546,30625.0
1702866420000,0.955,0.955,0.9524,0.9525,12776.0
1702866480000,0.9522,0.953,0.9503,0.9526,13412.0
1702866540000,0.9528,0.9546,0.9525,0.9546,25299.0
1702866600000,0.9546,0.9569,0.9546,0.9554,14564.0
1702866660000,0.9555,0.9561,0.9533,0.9544,38741.0
1702866720000,0.9544,0.9549,0.9534,0.9543,5722.0
1702866780000,0.9545,0.9547,0.9531,0.9533,8363.0
1702866840000,0.9533,0.9533,0.952,0.9523,4953.0
1702866900000,0.9522,0.9525,0.9487,0.9487,25610.0
1702866960000,0.9488,0.9494,0.9473,0.9484,68151.0
1702867020000,0.9483,0.949,0.9462,0.9464,25101.0
1702867080000,0.9463,0.9472,0.9459,0.9466,13705.0
1702867140000,0.9467,0.9482,0.9452,0.9477,55440.0
1702867200000,0.9478,0.9491,0.947,0.9481,43079.0
1702867260000,0.9481,0.9493,0.948,0.9491,12698.0
1702867320000,0.9493,0.9505,0.9485,0.9503,33477.0
1702867380000,0.9503,0.9514,0.9495,0.95,33984.0
1702867440000,0.9502,0.9515,0.9489,0.9492,17087.0
1702867500000,0.9492,0.9496,0.9467,0.948,10931.0
1702867560000,0.9479,0.9504,0.9477,0.9498,10809.0
1702867620000,0.9499,0.9503,0.9491,0.9491,8629.0
1702867680000,0.9492,0.9494,0.947,0.947,17064.0
1702867740000,0.947,0.9478,0.9466,0.9467,9966.0
1702867800000,0.9468,0.9471,0.9453,0.9462,16990.0
1702867860000,0.9463,0.9472,0.946,0.9468,3114.0
1702867920000,0.947,0.9475,0.9465,0.9467,6431.0
1702867980000,0.9468,0.948,0.9459,0.9459,30319.0
1702868040000,0.9462,0.9465,0.9402,0.9402,64911.0
1702868100000,0.9403,0.9409,0.9369,0.9382,50363.0
1702868160000,0.9383,0.9431,0.9383,0.9417,47749.0
1702868220000,0.9418,0.943,0.941,0.9422,22445.0
1702868280000,0.942,0.9427,0.9412,0.9421,13775.0
1702868340000,0.9421,0.9426,0.9401,0.9406,17416.0
1702868400000,0.9406,0.9441,0.9406,0.9417,54003.0
1702868460000,0.9414,0.9424,0.9401,0.9424,20672.0
1702868520000,0.9424,0.9427,0.934,0.9381,206419.0
1702868580000,0.9382,0.9437,0.9382,0.9426,131741.0
1702868640000,0.9427,0.9459,0.9424,0.9458,31883.0
1702868700000,0.9458,0.9467,0.9451,0.9457,20221.0
1702868760000,0.9456,0.9456,0.9438,0.9441,11162.0
1702868820000,0.9439,0.9449,0.9432,0.9432,9939.0
1702868880000,0.9432,0.9433,0.9422,0.943,5770.0
1702868940000,0.943,0.9448,0.9428,0.9428,23491.0
1702869000000,0.9428,0.9445,0.9428,0.944,16948.0
1702869060000,0.9438,0.9447,0.9434,0.9446,10660.0
1702869120000,0.9446,0.9449,0.944,0.944,8600.0
1702869180000,0.9441,0.9462,0.9441,0.9461,12426.0
1702869240000,0.9462,0.9463,0.9451,0.9453,2504.0
1702869300000,0.9452,0.9456,0.9431,0.9446,35310.0
1702869360000,0.9446,0.9469,0.9446,0.9464,26795.0
1702869420000,0.9463,0.9471,0.9456,0.9466,22849.0
1702869480000,0.9467,0.9485,0.9463,0.9467,69127.0
1702869540000,0.9467,0.9476,0.9462,0.947,27473.0
1702869600000,0.9468,0.9469,0.9446,0.9447,35530.0
1702869660000,0.9447,0.9466,0.9447,0.9466,12186.0
1702869720000,0.9465,0.9479,0.9464,0.9476,4453.0
1702869780000,0.9477,0.9496,0.9475,0.9481,16933.0
1702869840000,0.9481,0.9488,0.9476,0.9485,12408.0
1702869900000,0.9487,0.949,0.9482,0.9485,5811.0
1702869960000,0.9485,0.9488,0.9484,0.9488,8448.0
1702870020000,0.9488,0.9493,0.948,0.9493,4441.0
1702870080000,0.9493,0.9512,0.9493,0.9505,21764.0
1702870140000,0.9505,0.9505,0.9491,0.9503,7340.0
1702870200000,0.9502,0.952,0.9501,0.9506,28356.0
1702870260000,0.9507,0.9514,0.9495,0.9497,4215.0
1702870320000,0.9497,0.9513,0.9497,0.9513,5329.0
1702870380000,0.9515,0.9519,0.9512,0.9518,4675.0
1702870440000,0.9517,0.9528,0.9514,0.9528,15301.0
1702870500000,0.9527,0.9542,0.9525,0.9542,12392.0
1702870560000,0.9542,0.957,0.9535,0.9562,88062.0
1702870620000,0.9562,0.9572,0.9559,0.9562,8942.0
1702870680000,0.9562,0.9573,0.9562,0.9562,8806.0
1702870740000,0.9563,0.9575,0.9562,0.9572,20123.0
1702870800000,0.9574,0.9588,0.9571,0.9584,14161.0
1702870860000,0.9585,0.9631,0.9585,0.9629,104212.0
1702870920000,0.963,0.9632,0.9619,0.9632,14276.0
1702870980000,0.9631,0.9657,0.9627,0.9647,38765.0
1702871040000,0.9647,0.9658,0.9642,0.9657,29214.0
1702871100000,0.9657,0.9657,0.9644,0.965,6196.0
1702871160000,0.9648,0.9648,0.9639,0.964,5006.0
1702871220000,0.9643,0.9659,0.9643,0.9648,18857.0
1702871280000,0.9649,0.9649,0.9635,0.9641,9575.0
1702871340000,0.9641,0.9649,0.9637,0.9643,10434.0
1702871400000,0.9643,0.9651,0.964,0.9651,8425.0
1702871460000,0.9652,0.9655,0.9644,0.9645,6966.0
1702871520000,0.9643,0.9643,0.9629,0.9631,14441.0
1702871580000,0.9632,0.9635,0.962,0.962,9387.0
1702871640000,0.962,0.9635,0.962,0.9633,3087.0
1702871700000,0.9633,0.9641,0.9625,0.9627,11466.0
1702871760000,0.9625,0.9628,0.9622,0.9624,4284.0
1702871820000,0.9622,0.9636,0.962,0.9633,8801.0
1702871880000,0.9635,0.9639,0.9632,0.9633,5372.0
1702871940000,0.9633,0.9633,0.9619,0.9626,4627.0
1702872000000,0.9624,0.9634,0.9621,0.9634,12889.0
1702872060000,0.9634,0.9638,0.9616,0.9616,11697.0
1702872120000,0.9616,0.9617,0.961,0.9616,13260.0
1702872180000,0.9616,0.9633,0.9616,0.9633,13051.0
1702872240000,0.9633,0.9641,0.9624,0.9624,15896.0
1702872300000,0.9624,0.9624,0.9598,0.9599,25974.0
1702872360000,0.9598,0.9598,0.9589,0.9589,4603.0
1702872420000,0.959,0.9594,0.9588,0.9594,4584.0
1702872480000,0.9597,0.9616,0.9597,0.9612,11174.0
1702872540000,0.9613,0.9613,0.958,0.9584,36077.0
1702872600000,0.9584,0.959,0.958,0.9581,12002.0
1702872660000,0.958,0.962,0.958,0.9618,36249.0
1702872720000,0.9618,0.9619,0.9604,0.961,8574.0
1702872780000,0.9611,0.9615,0.9602,0.9602,2623.0
1702872840000,0.9605,0.9606,0.9595,0.9596,3358.0
1702872900000,0.9594,0.9594,0.9578,0.9592,13498.0
1702872960000,0.9592,0.9596,0.9587,0.959,7833.0
1702873020000,0.9592,0.9595,0.9584,0.9586,3401.0
1702873080000,0.9585,0.9595,0.9576,0.9576,9850.0
1702873140000,0.9579,0.9581,0.9572,0.9577,10436.0
1702873200000,0.9577,0.9579,0.9561,0.9561,9987.0
1702873260000,0.9561,0.9567,0.9553,0.9556,8418.0
1702873320000,0.956,0.9572,0.9559,0.957,13729.0
1702873380000,0.9573,0.9574,0.9568,0.9574,3949.0
1702873440000,0.9575,0.9589,0.9574,0.9589,5078.0
1702873500000,0.9589,0.959,0.9581,0.959,2599.0
1702873560000,0.9589,0.962,0.9589,0.9617,13091.0
1702873620000,0.9617,0.9624,0.9613,0.9617,14477.0
1702873680000,0.9616,0.9616,0.9609,0.9609,5080.0
1702873740000,0.9609,0.961,0.9603,0.9608,3258.0
1702873800000,0.961,0.9611,0.9597,0.9597,3120.0
1702873860000,0.9597,0.9603,0.9596,0.9603,2552.0
1702873920000,0.96,0.9602,0.9592,0.9598,8586.0
1702873980000,0.9599,0.9623,0.9599,0.9616,8678.0
1702874040000,0.9616,0.9641,0.9615,0.9637,30961.0
1702874100000,0.9637,0.9638,0.9622,0.9623,4635.0
1702874160000,0.9624,0.9631,0.9621,0.9621,10460.0
1702874220000,0.9621,0.9621,0.9605,0.9605,10804.0
1702874280000,0.9605,0.9605,0.9597,0.9598,2753.0
1702874340000,0.9599,0.9616,0.9599,0.9613,9862.0
1702874400000,0.9613,0.9614,0.9611,0.9612,2208.0
1702874460000,0.9612,0.9626,0.9602,0.9626,4641.0
1702874520000,0.9626,0.9635,0.9624,0.9635,5004.0
1702874580000,0.9635,0.9636,0.9632,0.9633,5947.0
1702874640000,0.9635,0.9643,0.9632,0.9642,3642.0
1702874700000,0.964,0.964,0.9628,0.9637,6933.0
1702874760000,0.9636,0.9638,0.9625,0.9625,3185.0
1702874820000,0.9625,0.9629,0.9624,0.9624,2320.0
1702874880000,0.9622,0.9622,0.9613,0.9613,6057.0
1702874940000,0.9611,0.9612,0.9606,0.9612,12605.0
1702875000000,0.9614,0.9615,0.9611,0.9612,2020.0
1702875060000,0.9614,0.9624,0.9614,0.9616,7263.0
1702875120000,0.9618,0.9627,0.9617,0.9627,3336.0
1702875180000,0.9626,0.9627,0.9622,0.9624,2873.0
1702875240000,0.9624,0.9625,0.9623,0.9625,1533.0
1702875300000,0.9626,0.9628,0.9618,0.9618,2943.0
1702875360000,0.9619,0.9626,0.9619,0.9623,5917.0
1702875420000,0.9621,0.9629,0.9621,0.9629,1709.0
1702875480000,0.9626,0.9629,0.9625,0.9625,841.0
1702875540000,0.9624,0.9624,0.9623,0.9623,156.0
1702875600000,0.9623,0.9632,0.9623,0.9631,7231.0
1702875660000,0.963,0.9634,0.9629,0.9629,1327.0
1702875720000,0.9629,0.9631,0.9618,0.9618,2555.0
1702875780000,0.9618,0.9618,0.9602,0.9602,6657.0
1702875840000,0.9601,0.9604,0.9598,0.96,7070.0
1702875900000,0.96,0.96,0.9595,0.9597,7509.0
1702875960000,0.9597,0.96,0.9596,0.96,1888.0
1702876020000,0.9601,0.9605,0.9601,0.9605,1645.0
1702876080000,0.9607,0.9609,0.9604,0.9604,1140.0
1702876140000,0.9605,0.9607,0.9602,0.9602,1591.0
1702876200000,0.9603,0.9606,0.96,0.9605,4512.0
1702876260000,0.9607,0.9609,0.9597,0.9597,7833.0
1702876320000,0.9596,0.9734,0.9596,0.9734,271423.0
1702876380000,0.9734,0.9782,0.9728,0.9776,147107.0
1702876440000,0.9776,0.9795,0.9765,0.9784,47101.0
1702876500000,0.9785,0.9788,0.9771,0.9775,37538.0
1702876560000,0.9775,0.9779,0.9743,0.9757,73737.0
1702876620000,0.9758,0.9824,0.9758,0.9819,78220.0
1702876680000,0.9818,0.9854,0.9782,0.9786,205536.0
1702876740000,0.9788,0.9821,0.9784,0.9821,77511.0
1702876800000,0.9822,0.9857,0.9821,0.9839,57859.0
1702876860000,0.9838,0.9847,0.9794,0.9831,72599.0
1702876920000,0.983,0.9875,0.9772,0.9788,161961.0
1702876980000,0.9787,0.9838,0.9778,0.9838,59486.0
1702877040000,0.9842,0.9861,0.9786,0.9786,76716.0
1702877100000,0.9784,0.9868,0.9783,0.9857,147120.0
1702877160000,0.9856,0.9863,0.9798,0.98,70245.0
1702877220000,0.9798,0.9809,0.9785,0.9794,38531.0
1702877280000,0.9794,0.9845,0.9788,0.9814,62889.0
1702877340000,0.9815,0.9828,0.9815,0.9824,9840.0
1702877400000,0.9825,0.9828,0.9796,0.9797,22229.0
1702877460000,0.9798,0.9805,0.9777,0.9791,47510.0
1702877520000,0.9791,0.9791,0.9764,0.9775,34056.0
1702877580000,0.9777,0.9797,0.9777,0.9793,17273.0
1702877640000,0.9792,0.9796,0.9785,0.9789,14290.0
1702877700000,0.9789,0.9795,0.9776,0.9778,10449.0
1702877760000,0.9778,0.9786,0.9769,0.977,11252.0
1702877820000,0.977,0.977,0.9738,0.9746,34905.0
1702877880000,0.9744,0.9761,0.974,0.9758,18978.0
1702877940000,0.9756,0.9756,0.9736,0.9749,11325.0
1702878000000,0.9751,0.9771,0.9748,0.9761,25801.0
1702878060000,0.9761,0.9764,0.974,0.9756,14365.0
1702878120000,0.9754,0.9754,0.9728,0.9739,7947.0
1702878180000,0.9739,0.9754,0.9739,0.9746,27015.0
1702878240000,0.9745,0.9745,0.9732,0.9741,8729.0
1702878300000,0.9742,0.9743,0.9732,0.9736,7428.0
1702878360000,0.9737,0.9741,0.9735,0.9736,4592.0
1702878420000,0.9738,0.974,0.9732,0.9733,6559.0
1702878480000,0.9732,0.9732,0.9721,0.9725,11075.0
1702878540000,0.9724,0.9726,0.972,0.972,4308.0
1702878600000,0.972,0.972,0.9706,0.971,7261.0
1702878660000,0.9709,0.9709,0.9697,0.9704,7847.0
1702878720000,0.9702,0.9702,0.9667,0.9671,16474.0
1702878780000,0.9672,0.9688,0.9658,0.9688,27000.0
1702878840000,0.969,0.9694,0.9681,0.9686,5601.0
1702878900000,0.9686,0.9688,0.9681,0.9683,4678.0
1702878960000,0.9683,0.9689,0.968,0.9682,18759.0
1702879020000,0.9683,0.9687,0.9655,0.966,14149.0
1702879080000,0.966,0.967,0.9648,0.967,31584.0
1702879140000,0.9671,0.9684,0.9667,0.9677,19413.0
1702879200000,0.9677,0.9693,0.9674,0.9693,31471.0
1702879260000,0.9693,0.9697,0.9686,0.9695,9607.0
1702879320000,0.9695,0.9697,0.9686,0.969,6602.0
1702879380000,0.969,0.9697,0.9688,0.9688,8401.0
1702879440000,0.9688,0.9688,0.9675,0.9676,13994.0
1702879500000,0.9677,0.968,0.9654,0.9657,24726.0
1702879560000,0.9657,0.9665,0.9654,0.9657,24609.0
1702879620000,0.9655,0.9656,0.9646,0.9654,24525.0
1702879680000,0.9654,0.9675,0.9654,0.9671,21060.0
1702879740000,0.9671,0.9672,0.9661,0.9665,17326.0
1702879800000,0.9665,0.9669,0.9663,0.9663,2344.0
1702879860000,0.9663,0.9712,0.966,0.9696,45525.0
1702879920000,0.9696,0.9714,0.969,0.9703,21206.0
1702879980000,0.9704,0.9714,0.9699,0.9705,16847.0
1702880040000,0.9706,0.9719,0.9699,0.9717,16760.0
1702880100000,0.9716,0.9728,0.9698,0.9698,16720.0
1702880160000,0.9699,0.9739,0.9699,0.9739,28939.0
1702880220000,0.9738,0.9745,0.9732,0.9733,16292.0
1702880280000,0.9733,0.9765,0.9733,0.976,18982.0
1702880340000,0.9758,0.9763,0.975,0.9763,5701.0
1702880400000,0.9764,0.9772,0.976,0.9772,7050.0
1702880460000,0.9774,0.9808,0.9772,0.9785,64194.0
1702880520000,0.9785,0.9798,0.9778,0.9796,24233.0
1702880580000,0.9796,0.9799,0.978,0.9783,13250.0
1702880640000,0.9782,0.9791,0.9779,0.9787,5209.0
1702880700000,0.9785,0.9795,0.9785,0.9795,4980.0
1702880760000,0.9795,0.9824,0.9793,0.9819,57464.0
1702880820000,0.982,0.9828,0.9817,0.9827,7871.0
1702880880000,0.9827,0.9842,0.9827,0.9841,18296.0
1702880940000,0.9842,0.9877,0.9842,0.9865,40351.0
1702881000000,0.9865,0.988,0.9856,0.9861,33056.0
1702881060000,0.9859,0.9908,0.9849,0.9895,36197.0
1702881120000,0.9895,0.9926,0.9894,0.991,31425.0
1702881180000,0.9908,0.9951,0.9908,0.9949,34082.0
1702881240000,0.9948,0.9948,0.9932,0.9932,26233.0
1702881300000,0.9932,0.9951,0.992,0.9934,42582.0
1702881360000,0.9935,0.9949,0.9924,0.9925,22377.0
1702881420000,0.9927,0.9943,0.992,0.9932,16511.0
1702881480000,0.9933,0.995,0.9927,0.995,12197.0
1702881540000,0.9949,0.9966,0.9945,0.9954,26317.0
1702881600000,0.9955,0.9979,0.9955,0.997,31534.0
1702881660000,0.997,0.9975,0.9955,0.9956,15604.0
1702881720000,0.9956,0.9962,0.9952,0.9953,11933.0
1702881780000,0.9953,0.9953,0.9926,0.9926,35075.0
1702881840000,0.9925,0.9932,0.9922,0.9932,9906.0
1702881900000,0.9931,0.9932,0.9909,0.9909,45459.0
1702881960000,0.9911,0.9922,0.9904,0.9907,17167.0
1702882020000,0.9906,0.9906,0.9884,0.9889,23579.0
1702882080000,0.9888,0.9914,0.9888,0.991,12784.0
1702882140000,0.991,0.9931,0.991,0.9931,13837.0
1702882200000,0.9926,0.994,0.9921,0.9933,28163.0
1702882260000,0.9931,0.9933,0.9913,0.9917,22647.0
1702882320000,0.9917,0.9993,0.9909,0.9984,135766.0
1702882380000,0.9983,0.9987,0.9956,0.9958,63497.0
1702882440000,0.9956,0.9957,0.9937,0.9945,28245.0
1702882500000,0.9944,0.9946,0.9935,0.9937,29124.0
1702882560000,0.9937,0.9973,0.9937,0.9973,28802.0
1702882620000,0.9972,0.9972,0.9955,0.9955,31205.0
1702882680000,0.9958,0.9968,0.9913,0.9913,32433.0
1702882740000,0.9915,0.9946,0.9914,0.9943,17719.0
1702882800000,0.9944,0.9954,0.9934,0.9939,23169.0
1702882860000,0.9937,0.9974,0.9937,0.9954,56851.0
1702882920000,0.9953,0.9953,0.993,0.9939,9046.0
1702882980000,0.994,0.9944,0.9933,0.9944,14508.0
1702883040000,0.9945,0.9951,0.9926,0.9928,20451.0
1702883100000,0.9927,0.9938,0.989,0.99,84555.0
1702883160000,0.9899,0.993,0.9899,0.9907,27009.0
1702883220000,0.9907,0.9907,0.9889,0.9898,31916.0
1702883280000,0.9899,0.9919,0.9898,0.9898,22861.0
1702883340000,0.9894,0.9903,0.9885,0.9891,43310.0
1702883400000,0.9892,0.9915,0.9889,0.9901,33110.0
1702883460000,0.9902,0.9918,0.9901,0.9916,19086.0
1702883520000,0.9912,0.9917,0.9902,0.9902,6060.0
1702883580000,0.9903,0.9922,0.99,0.9919,15671.0
1702883640000,0.9922,0.9932,0.9907,0.9912,38137.0
1702883700000,0.9912,0.9946,0.9912,0.9919,24529.0
1702883760000,0.9922,0.9932,0.992,0.9932,7552.0
1702883820000,0.9929,0.9938,0.9928,0.9935,11782.0
1702883880000,0.9934,0.9938,0.9928,0.9933,10109.0
1702883940000,0.9933,0.9933,0.9927,0.9928,7367.0
1702884000000,0.9929,0.9933,0.9914,0.993,27554.0
1702884060000,0.9932,0.9937,0.9918,0.9921,9873.0
1702884120000,0.9921,0.9923,0.9908,0.9913,8605.0
1702884180000,0.9913,0.9921,0.9912,0.992,4624.0
1702884240000,0.9921,0.9921,0.9894,0.9906,18442.0
1702884300000,0.9905,0.9905,0.9896,0.99,10133.0
1702884360000,0.9902,0.9914,0.9902,0.9914,9887.0
1702884420000,0.9914,0.9925,0.9914,0.992,13028.0
1702884480000,0.9921,0.9929,0.992,0.9926,19626.0
1702884540000,0.9926,0.9926,0.9901,0.9904,17530.0
1702884600000,0.9904,0.9909,0.9884,0.9889,62373.0
1702884660000,0.989,0.989,0.9848,0.9854,55683.0
1702884720000,0.9854,0.986,0.9812,0.9822,78637.0
1702884780000,0.9822,0.9836,0.9822,0.9832,16913.0
1702884840000,0.9833,0.9841,0.9808,0.9818,40811.0
1702884900000,0.9819,0.9822,0.9804,0.9821,18537.0
1702884960000,0.982,0.9828,0.9813,0.9813,20167.0
1702885020000,0.9812,0.9812,0.9786,0.9794,14331.0
1702885080000,0.9795,0.9795,0.9764,0.9769,19897.0
1702885140000,0.9769,0.9786,0.9769,0.9785,20481.0
1702885200000,0.9783,0.9795,0.9774,0.9786,20180.0
1702885260000,0.9787,0.9806,0.9786,0.9792,26482.0
1702885320000,0.9793,0.9795,0.9772,0.9782,11826.0
1702885380000,0.9781,0.9782,0.976,0.9761,15410.0
1702885440000,0.9762,0.9766,0.9755,0.9766,6953.0
1702885500000,0.9763,0.9773,0.9755,0.9773,8661.0
1702885560000,0.9772,0.9777,0.9764,0.9765,10002.0
1702885620000,0.9767,0.9768,0.9734,0.9734,19494.0
1702885680000,0.9733,0.9733,0.9683,0.9717,108147.0
1702885740000,0.9718,0.9728,0.9708,0.971,25237.0
1702885800000,0.9708,0.9708,0.9677,0.9686,41471.0
1702885860000,0.9686,0.9692,0.9672,0.9674,39687.0
1702885920000,0.9674,0.9689,0.9659,0.9689,22281.0
1702885980000,0.9689,0.971,0.9685,0.9707,15154.0
1702886040000,0.9706,0.9707,0.9701,0.9702,7022.0
1702886100000,0.9703,0.9709,0.9692,0.9694,15523.0
1702886160000,0.9693,0.9693,0.9675,0.9679,15094.0
1702886220000,0.9679,0.9683,0.9675,0.9677,14024.0
1702886280000,0.9676,0.9677,0.9657,0.9668,12678.0
1702886340000,0.9668,0.97,0.9668,0.9697,18017.0
1702886400000,0.9696,0.975,0.9684,0.9744,41329.0
1702886460000,0.9744,0.976,0.9739,0.9743,24571.0
1702886520000,0.9743,0.9744,0.9687,0.9706,75120.0
1702886580000,0.9706,0.9708,0.9705,0.9708,3086.0
1702886640000,0.9707,0.9707,0.968,0.9687,17240.0
1702886700000,0.9687,0.9687,0.9657,0.9669,53447.0
1702886760000,0.9668,0.9767,0.9668,0.974,212329.0
1702886820000,0.9741,0.9749,0.97,0.9714,77548.0
1702886880000,0.9715,0.9724,0.966,0.9663,51080.0
1702886940000,0.9664,0.9675,0.9663,0.9669,14617.0
1702887000000,0.9667,0.9669,0.9655,0.9662,15543.0
1702887060000,0.9663,0.9667,0.965,0.965,27332.0
1702887120000,0.965,0.9652,0.9606,0.9632,51109.0
1702887180000,0.9632,0.9634,0.9593,0.9614,50025.0
1702887240000,0.9617,0.9618,0.9577,0.9597,23646.0
1702887300000,0.9595,0.9625,0.9592,0.9616,22731.0
1702887360000,0.9619,0.966,0.9618,0.966,39069.0
1702887420000,0.9657,0.9657,0.9642,0.9643,17327.0
1702887480000,0.9643,0.9662,0.964,0.9662,29338.0
1702887540000,0.9662,0.968,0.9659,0.9676,16996.0
1702887600000,0.9676,0.9688,0.967,0.9688,8724.0
1702887660000,0.9687,0.9702,0.9676,0.9701,28445.0
1702887720000,0.97,0.972,0.9694,0.9712,53831.0
1702887780000,0.9712,0.9739,0.971,0.9714,18543.0
1702887840000,0.9713,0.9717,0.9701,0.9712,11298.0
1702887900000,0.9712,0.9713,0.9697,0.9707,16058.0
1702887960000,0.9704,0.9714,0.9699,0.9714,6959.0
1702888020000,0.9715,0.974,0.9715,0.974,9830.0
1702888080000,0.9741,0.9742,0.9735,0.9739,7860.0
1702888140000,0.9739,0.9754,0.9737,0.9738,19615.0
1702888200000,0.9739,0.9741,0.973,0.9741,6074.0
1702888260000,0.9739,0.9739,0.9719,0.9719,7178.0
1702888320000,0.972,0.9733,0.972,0.9726,14701.0
1702888380000,0.9726,0.977,0.9721,0.977,27823.0
1702888440000,0.977,0.9795,0.9765,0.9788,35938.0
1702888500000,0.9787,0.9792,0.9748,0.9749,39897.0
1702888560000,0.9751,0.9762,0.9748,0.9749,13157.0
1702888620000,0.975,0.9756,0.9743,0.9748,8671.0
1702888680000,0.9748,0.975,0.9745,0.9748,3370.0
1702888740000,0.9749,0.9755,0.9741,0.9741,11521.0
1702888800000,0.9746,0.9751,0.9739,0.9741,6890.0
1702888860000,0.9742,0.9762,0.9741,0.9762,13624.0
1702888920000,0.9763,0.9788,0.9763,0.9787,13523.0
1702888980000,0.9786,0.9809,0.9782,0.9783,26608.0
1702889040000,0.9782,0.9791,0.9781,0.9782,12236.0
1702889100000,0.9781,0.9785,0.9763,0.9767,20905.0
1702889160000,0.9767,0.9777,0.9751,0.9751,20387.0
1702889220000,0.9751,0.9753,0.9747,0.9748,4242.0
1702889280000,0.9748,0.9752,0.9739,0.9739,7266.0
1702889340000,0.9738,0.9738,0.9717,0.9726,35450.0
1702889400000,0.9725,0.9753,0.9722,0.9747,19633.0
1702889460000,0.9747,0.9757,0.9746,0.9749,4661.0
1702889520000,0.9748,0.9748,0.9728,0.9728,5688.0
1702889580000,0.973,0.973,0.9705,0.9705,13128.0
1702889640000,0.9705,0.9722,0.9705,0.9713,23147.0
1702889700000,0.9715,0.9737,0.9704,0.9729,50338.0
1702889760000,0.973,0.9744,0.9729,0.9735,4364.0
1702889820000,0.9736,0.9737,0.9722,0.9722,8189.0
1702889880000,0.9721,0.9729,0.9716,0.9729,5939.0
1702889940000,0.9729,0.9741,0.9729,0.9729,4950.0
1702890000000,0.973,0.9735,0.9725,0.9725,4737.0
1702890060000,0.9726,0.9732,0.9721,0.9721,5418.0
1702890120000,0.9721,0.9721,0.9688,0.9703,26669.0
1702890180000,0.9703,0.9727,0.9703,0.9726,10768.0
1702890240000,0.9725,0.9725,0.971,0.9713,3452.0
1702890300000,0.9715,0.9732,0.9715,0.9725,8760.0
1702890360000,0.973,0.973,0.9706,0.9706,5502.0
1702890420000,0.9707,0.9712,0.9696,0.9702,10581.0
1702890480000,0.9701,0.9722,0.9701,0.972,3325.0
1702890540000,0.9719,0.9719,0.9713,0.9713,4794.0
1702890600000,0.9713,0.9713,0.9675,0.9686,31417.0
1702890660000,0.9684,0.9684,0.9649,0.9655,46632.0
1702890720000,0.9653,0.9654,0.9614,0.9621,22644.0
1702890780000,0.9622,0.9665,0.9622,0.9648,63183.0
1702890840000,0.965,0.9664,0.9642,0.9642,23656.0
1702890900000,0.964,0.9715,0.964,0.9712,61877.0
1702890960000,0.9712,0.9736,0.9705,0.972,83183.0
1702891020000,0.9721,0.9727,0.9668,0.9668,59127.0
1702891080000,0.9667,0.9671,0.961,0.9633,66076.0
1702891140000,0.9629,0.9664,0.962,0.9636,65059.0
1702891200000,0.9637,0.9668,0.9608,0.9645,106712.0
1702891260000,0.9644,0.9644,0.9582,0.9587,52514.0
1702891320000,0.9583,0.9593,0.893,0.9343,3127262.0
1702891380000,0.9343,0.9423,0.9311,0.9393,483651.0
1702891440000,0.9391,0.9398,0.9336,0.9366,192708.0
1702891500000,0.9366,0.9447,0.9363,0.9445,167379.0
1702891560000,0.9445,0.9448,0.932,0.9402,286415.0
1702891620000,0.9403,0.9422,0.9373,0.9391,159539.0
1702891680000,0.939,0.9442,0.9384,0.9403,169303.0
1702891740000,0.9402,0.9412,0.937,0.9388,136658.0
1702891800000,0.9387,0.9412,0.9372,0.9409,84236.0
1702891860000,0.941,0.9453,0.9406,0.9453,57389.0
1702891920000,0.9453,0.9462,0.9434,0.9456,61568.0
1702891980000,0.9456,0.948,0.9443,0.9466,60254.0
1702892040000,0.9469,0.948,0.9458,0.9469,33175.0
1702892100000,0.9467,0.9467,0.9429,0.945,53258.0
1702892160000,0.9449,0.946,0.9442,0.9453,30376.0
1702892220000,0.9452,0.949,0.945,0.9487,46223.0
1702892280000,0.9487,0.9487,0.9456,0.9462,27924.0
1702892340000,0.9461,0.9466,0.9424,0.9434,78997.0
1702892400000,0.9434,0.9459,0.9433,0.9437,22345.0
1702892460000,0.9438,0.9458,0.943,0.944,33497.0
1702892520000,0.944,0.9458,0.9439,0.9458,10804.0
1702892580000,0.9457,0.9483,0.9449,0.9481,33324.0
1702892640000,0.9482,0.949,0.9476,0.9478,11586.0
1702892700000,0.9478,0.951,0.946,0.9479,94844.0
1702892760000,0.9479,0.9485,0.9456,0.9473,33074.0
1702892820000,0.9473,0.9481,0.9452,0.9467,18145.0
1702892880000,0.9466,0.9475,0.9455,0.9475,17423.0
1702892940000,0.9473,0.948,0.9465,0.9471,20545.0
1702893000000,0.9471,0.9481,0.9463,0.9481,26142.0
1702893060000,0.9481,0.9509,0.9481,0.9505,15832.0
1702893120000,0.9507,0.9512,0.9502,0.9512,5741.0
1702893180000,0.951,0.9512,0.948,0.948,17158.0
1702893240000,0.9481,0.949,0.9463,0.9472,53023.0
1702893300000,0.9473,0.9473,0.9457,0.9457,12624.0
1702893360000,0.9459,0.9459,0.9423,0.9441,84282.0
1702893420000,0.9438,0.9438,0.9393,0.9395,82797.0
1702893480000,0.9396,0.9409,0.9304,0.9346,321147.0
1702893540000,0.9345,0.9356,0.9311,0.9345,110192.0
1702893600000,0.9343,0.9353,0.9332,0.9344,54097.0
1702893660000,0.9341,0.9342,0.9242,0.9276,202909.0
1702893720000,0.9274,0.9275,0.9238,0.9256,226078.0
1702893780000,0.9261,0.9261,0.9231,0.9233,53321.0
1702893840000,0.9233,0.9233,0.9176,0.9188,222731.0
1702893900000,0.9188,0.9204,0.9157,0.9171,181494.0
1702893960000,0.9169,0.9193,0.9156,0.9186,91740.0
1702894020000,0.9185,0.9193,0.9164,0.9164,48910.0
1702894080000,0.9163,0.9219,0.9163,0.9213,51453.0
1702894140000,0.9212,0.9221,0.9191,0.9198,43885.0
1702894200000,0.92,0.9209,0.9153,0.9173,62183.0
1702894260000,0.9172,0.9173,0.9148,0.9156,49773.0
1702894320000,0.9157,0.9169,0.9148,0.9157,33317.0
1702894380000,0.9159,0.9164,0.91,0.9104,87443.0
1702894440000,0.9104,0.9147,0.9091,0.9144,65341.0
1702894500000,0.9145,0.9179,0.9118,0.9168,68857.0
1702894560000,0.9167,0.9174,0.9145,0.915,48478.0
1702894620000,0.9151,0.9158,0.9134,0.9141,39785.0
1702894680000,0.9142,0.9154,0.9118,0.9121,45363.0
1702894740000,0.9122,0.9142,0.9094,0.9094,33400.0
1702894800000,0.9093,0.9106,0.906,0.9097,144196.0
1702894860000,0.9097,0.9106,0.9086,0.9103,17476.0
1702894920000,0.9103,0.9107,0.9084,0.9084,16860.0
1702894980000,0.9084,0.9092,0.9016,0.9016,76699.0
1702895040000,0.9017,0.9024,0.9002,0.9011,69572.0
1702895100000,0.9009,0.9027,0.899,0.9002,147442.0
1702895160000,0.9001,0.9019,0.8928,0.9012,329811.0
1702895220000,0.9017,0.9062,0.9,0.9028,184836.0
1702895280000,0.9028,0.9028,0.8974,0.8994,88605.0
1702895340000,0.8995,0.8997,0.8946,0.8948,48662.0
1702895400000,0.8951,0.9,0.8948,0.8993,84153.0
1702895460000,0.8993,0.9004,0.8936,0.8956,265246.0
1702895520000,0.8956,0.8991,0.8888,0.8891,173347.0
1702895580000,0.8894,0.8963,0.8824,0.8907,438136.0
1702895640000,0.8907,0.8937,0.8831,0.8909,213079.0
1702895700000,0.8914,0.8917,0.8831,0.8868,318059.0
1702895760000,0.8857,0.892,0.8703,0.883,937106.0
1702895820000,0.8835,0.8889,0.8818,0.8863,301611.0
1702895880000,0.8863,0.8892,0.8836,0.8848,136217.0
1702895940000,0.8849,0.8874,0.8844,0.8873,62878.0
1702896000000,0.8873,0.8884,0.8854,0.8871,53397.0
1702896060000,0.887,0.89,0.8851,0.8867,66829.0
1702896120000,0.8867,0.888,0.8841,0.8863,128951.0
1702896180000,0.8861,0.8879,0.8852,0.8866,22122.0
1702896240000,0.8866,0.8919,0.8866,0.8898,101303.0
1702896300000,0.8898,0.8906,0.8886,0.89,24969.0
1702896360000,0.8902,0.8927,0.8901,0.8921,22184.0
1702896420000,0.8922,0.894,0.8898,0.8899,50075.0
1702896480000,0.8899,0.8902,0.8845,0.8846,58583.0
1702896540000,0.8846,0.8852,0.8834,0.8836,24081.0
1702896600000,0.8835,0.8851,0.8832,0.885,26259.0
1702896660000,0.885,0.8867,0.885,0.8865,7708.0
1702896720000,0.8865,0.8873,0.8857,0.8873,23051.0
1702896780000,0.8874,0.8892,0.8863,0.8884,46691.0
1702896840000,0.8883,0.8913,0.8883,0.8901,33200.0
1702896900000,0.8901,0.8901,0.8885,0.8889,30340.0
1702896960000,0.889,0.8892,0.8879,0.889,23151.0
1702897020000,0.8892,0.8916,0.8892,0.8914,31516.0
1702897080000,0.8914,0.8953,0.8914,0.8952,43053.0
1702897140000,0.8952,0.8968,0.8944,0.8961,73840.0
1702897200000,0.8954,0.8958,0.8937,0.8953,26281.0
1702897260000,0.8953,0.8958,0.894,0.8944,23941.0
1702897320000,0.8947,0.8974,0.8947,0.8971,22270.0
1702897380000,0.8971,0.8973,0.8963,0.8968,9561.0
1702897440000,0.8968,0.8976,0.8957,0.8975,15542.0
1702897500000,0.8975,0.8998,0.897,0.8994,56360.0
1702897560000,0.8995,0.9009,0.8992,0.9009,20810.0
1702897620000,0.901,0.9012,0.8995,0.8996,53328.0
1702897680000,0.8997,0.9006,0.8992,0.9006,26330.0
1702897740000,0.9004,0.9019,0.9004,0.9012,28023.0
1702897800000,0.9011,0.9022,0.8994,0.9005,20863.0
1702897860000,0.9004,0.9042,0.9003,0.9034,94870.0
1702897920000,0.9035,0.9049,0.9028,0.903,35922.0
1702897980000,0.903,0.9078,0.9029,0.9064,368205.0
1702898040000,0.9064,0.9106,0.9064,0.9098,67896.0
1702898100000,0.9099,0.9136,0.9099,0.9111,119427.0
1702898160000,0.9112,0.9112,0.9068,0.9078,68516.0
1702898220000,0.9077,0.9082,0.9062,0.9073,23289.0
1702898280000,0.9076,0.9086,0.9041,0.9043,62366.0
1702898340000,0.9044,0.9085,0.9044,0.9071,35104.0
1702898400000,0.9072,0.9092,0.9072,0.909,23954.0
1702898460000,0.9092,0.9098,0.9083,0.909,31550.0
1702898520000,0.9093,0.91,0.9087,0.9093,15961.0
1702898580000,0.9094,0.9096,0.9083,0.9083,14022.0
1702898640000,0.9083,0.9104,0.9083,0.9104,17702.0
1702898700000,0.9103,0.9125,0.9097,0.9111,49310.0
1702898760000,0.9113,0.9122,0.911,0.911,43877.0
1702898820000,0.9112,0.9125,0.9107,0.9119,25768.0
1702898880000,0.912,0.9128,0.912,0.9125,9917.0
1702898940000,0.9126,0.9133,0.9121,0.9131,13329.0
1702899000000,0.9131,0.9131,0.9102,0.9104,58720.0
1702899060000,0.9104,0.9111,0.9065,0.9072,39919.0
1702899120000,0.9072,0.9083,0.9061,0.9073,51981.0
1702899180000,0.907,0.9072,0.9053,0.9064,30357.0
1702899240000,0.9063,0.9063,0.903,0.9056,68529.0
1702899300000,0.9058,0.9072,0.9055,0.9064,34432.0
1702899360000,0.9063,0.9063,0.9041,0.9043,14206.0
1702899420000,0.9044,0.9046,0.9028,0.9032,29595.0
1702899480000,0.9034,0.9067,0.9032,0.9066,33613.0
1702899540000,0.9066,0.9067,0.9059,0.9062,8745.0
1702899600000,0.9062,0.9063,0.9041,0.9047,30898.0
1702899660000,0.9046,0.9052,0.902,0.9021,20953.0
1702899720000,0.9024,0.9044,0.9024,0.9043,8530.0
1702899780000,0.9044,0.9052,0.9032,0.9032,22083.0
1702899840000,0.9032,0.9039,0.9027,0.9032,12591.0
1702899900000,0.9028,0.903,0.9016,0.9024,22037.0
1702899960000,0.9026,0.9043,0.9026,0.9042,12151.0
1702900020000,0.9041,0.9046,0.9022,0.9024,13254.0
1702900080000,0.9023,0.9038,0.9023,0.9038,15413.0
1702900140000,0.9038,0.9046,0.9038,0.9044,6805.0
1702900200000,0.9045,0.9048,0.9034,0.9048,19261.0
1702900260000,0.9047,0.9057,0.9045,0.9051,10802.0
1702900320000,0.9051,0.9052,0.9044,0.9044,8428.0
1702900380000,0.9043,0.9051,0.9043,0.9048,8146.0
1702900440000,0.9049,0.9064,0.9042,0.9059,16642.0
1702900500000,0.906,0.9075,0.9059,0.9071,9777.0
1702900560000,0.9071,0.9081,0.9068,0.9077,11871.0
1702900620000,0.908,0.9084,0.9077,0.908,8457.0
1702900680000,0.908,0.9089,0.9076,0.9077,6463.0
1702900740000,0.9076,0.9079,0.9075,0.9078,8405.0
1702900800000,0.908,0.9087,0.9075,0.9085,14827.0
1702900860000,0.9084,0.9091,0.9069,0.907,21847.0
1702900920000,0.907,0.9071,0.9052,0.9055,13138.0
1702900980000,0.9055,0.9072,0.9054,0.9065,15447.0
1702901040000,0.9066,0.9066,0.9046,0.9051,19481.0
1702901100000,0.9052,0.9064,0.9041,0.905,58936.0
1702901160000,0.9051,0.9073,0.9051,0.9073,21665.0
1702901220000,0.9072,0.9072,0.9024,0.9032,69374.0
1702901280000,0.903,0.9042,0.9029,0.9033,21272.0
1702901340000,0.9033,0.9044,0.9026,0.9026,27975.0
1702901400000,0.9025,0.9033,0.9018,0.9019,14716.0
1702901460000,0.902,0.902,0.8955,0.8985,268716.0
1702901520000,0.8985,0.9029,0.8985,0.8999,216564.0
1702901580000,0.8998,0.901,0.8992,0.9,34782.0
1702901640000,0.8999,0.8999,0.8981,0.8997,24356.0
1702901700000,0.8994,0.8995,0.8973,0.8977,24580.0
1702901760000,0.8979,0.8979,0.889,0.8922,469126.0
1702901820000,0.8921,0.894,0.8914,0.8924,61349.0
1702901880000,0.8924,0.8937,0.8918,0.8928,53913.0
1702901940000,0.8926,0.8928,0.8915,0.8925,19995.0
1702902000000,0.8924,0.8926,0.8919,0.8919,20510.0
1702902060000,0.892,0.8924,0.8904,0.891,27872.0
1702902120000,0.8912,0.8916,0.8889,0.889,29047.0
1702902180000,0.8893,0.8908,0.8893,0.89,49666.0
1702902240000,0.89,0.8912,0.8886,0.8894,32902.0
1702902300000,0.8894,0.8926,0.8892,0.8922,28229.0
1702902360000,0.8923,0.8955,0.8922,0.8941,76903.0
1702902420000,0.8942,0.8942,0.8931,0.8934,11214.0
1702902480000,0.8934,0.8976,0.8925,0.8953,243946.0
1702902540000,0.8954,0.901,0.8954,0.8993,230311.0
1702902600000,0.8992,0.9005,0.8982,0.9001,35104.0
1702902660000,0.9001,0.9004,0.899,0.8992,10647.0
1702902720000,0.899,0.8998,0.8987,0.8995,15650.0
1702902780000,0.8993,0.9033,0.8993,0.902,108487.0
1702902840000,0.9021,0.9024,0.901,0.9022,24511.0
1702902900000,0.9021,0.9022,0.9011,0.9022,15316.0
1702902960000,0.9021,0.9021,0.901,0.901,6112.0
1702903020000,0.9009,0.9009,0.8985,0.8985,21975.0
1702903080000,0.8984,0.8996,0.8979,0.8996,18808.0
1702903140000,0.8995,0.8995,0.8982,0.8983,10874.0
1702903200000,0.8982,0.8988,0.8959,0.8988,48596.0
1702903260000,0.8987,0.8997,0.8981,0.8996,16316.0
1702903320000,0.8997,0.9001,0.8989,0.8998,6336.0
1702903380000,0.8999,0.9,0.8994,0.8998,3955.0
1702903440000,0.8996,0.9,0.899,0.8999,10570.0
1702903500000,0.8997,0.8997,0.8968,0.8968,23443.0
1702903560000,0.8967,0.8969,0.8954,0.8963,15039.0
1702903620000,0.8962,0.8962,0.895,0.8962,8839.0
1702903680000,0.8959,0.8972,0.8958,0.8967,21313.0
1702903740000,0.8967,0.8968,0.8949,0.895,6827.0
1702903800000,0.8949,0.8956,0.8937,0.8954,28041.0
1702903860000,0.8955,0.8959,0.8951,0.8952,3537.0
1702903920000,0.8951,0.8951,0.8929,0.8942,36303.0
1702903980000,0.8942,0.8943,0.8929,0.8929,7866.0
1702904040000,0.8928,0.8928,0.8916,0.8923,11790.0
1702904100000,0.8923,0.8925,0.8911,0.8919,17072.0
1702904160000,0.892,0.8934,0.8918,0.8918,13701.0
1702904220000,0.8919,0.8929,0.8917,0.8917,10630.0
1702904280000,0.8917,0.8925,0.8917,0.8919,6160.0
1702904340000,0.8919,0.892,0.8899,0.8908,23826.0
1702904400000,0.8905,0.8909,0.8897,0.8898,10127.0
1702904460000,0.8898,0.8915,0.8898,0.8914,14163.0
1702904520000,0.8915,0.8949,0.8914,0.8949,25141.0
1702904580000,0.8948,0.8974,0.8947,0.8969,31166.0
1702904640000,0.8969,0.8989,0.8967,0.8989,35117.0
1702904700000,0.8989,0.8991,0.8971,0.8991,34711.0
1702904760000,0.8989,0.8991,0.8976,0.8976,19729.0
1702904820000,0.8976,0.8979,0.8963,0.8969,8202.0
1702904880000,0.8968,0.8989,0.8968,0.8986,23039.0
1702904940000,0.8986,0.8986,0.8982,0.8982,4987.0
1702905000000,0.8982,0.9005,0.8982,0.9003,16374.0
1702905060000,0.9003,0.9016,0.8999,0.9016,29220.0
1702905120000,0.9016,0.9035,0.9011,0.9028,41612.0
1702905180000,0.9029,0.9032,0.9022,0.9029,15803.0
1702905240000,0.9029,0.9029,0.9012,0.9013,28924.0
1702905300000,0.9013,0.9014,0.9001,0.9001,9720.0
1702905360000,0.9004,0.9033,0.9004,0.9029,39745.0
1702905420000,0.9029,0.9049,0.9029,0.9048,28731.0
1702905480000,0.9047,0.9047,0.9037,0.9039,17494.0
1702905540000,0.9041,0.905,0.9028,0.903,43790.0
1702905600000,0.9031,0.9051,0.9031,0.905,16021.0
1702905660000,0.9049,0.9058,0.9049,0.9055,11363.0
1702905720000,0.9055,0.907,0.9054,0.9068,17874.0
1702905780000,0.9069,0.9075,0.9067,0.9075,7622.0
1702905840000,0.9073,0.9089,0.9071,0.9084,17450.0
1702905900000,0.9083,0.91,0.9083,0.9093,21398.0
1702905960000,0.9096,0.9103,0.9096,0.9099,5176.0
1702906020000,0.9098,0.9125,0.9094,0.9099,81963.0
1702906080000,0.91,0.9119,0.9093,0.911,27707.0
1702906140000,0.911,0.9118,0.911,0.9117,5517.0
1702906200000,0.9117,0.9133,0.9112,0.913,17394.0
1702906260000,0.913,0.913,0.9122,0.9124,19781.0
1702906320000,0.9126,0.9152,0.9118,0.9136,64105.0
1702906380000,0.9136,0.914,0.9127,0.9134,11663.0
1702906440000,0.9133,0.9147,0.9132,0.9139,9850.0
1702906500000,0.9139,0.9143,0.9121,0.9138,31685.0
1702906560000,0.9137,0.9156,0.9135,0.9156,13962.0
1702906620000,0.9156,0.9157,0.9148,0.9153,7520.0
1702906680000,0.9153,0.9153,0.9138,0.9143,6622.0
1702906740000,0.9141,0.9151,0.9141,0.9146,4561.0
1702906800000,0.9146,0.9147,0.9134,0.9139,18859.0
1702906860000,0.9139,0.9155,0.9139,0.9153,25840.0
1702906920000,0.9152,0.9171,0.9151,0.9162,15305.0
1702906980000,0.9165,0.9173,0.9161,0.9173,9305.0
1702907040000,0.9174,0.9184,0.9171,0.9182,28942.0
1702907100000,0.9182,0.92,0.9176,0.92,65831.0
1702907160000,0.92,0.9204,0.919,0.9194,29991.0
1702907220000,0.9191,0.9194,0.9157,0.9163,43774.0
1702907280000,0.9163,0.9172,0.9162,0.9163,29621.0
1702907340000,0.9165,0.917,0.9158,0.917,24156.0
1702907400000,0.9168,0.9184,0.9167,0.9184,10322.0
1702907460000,0.9183,0.9183,0.9171,0.9182,8093.0
1702907520000,0.9182,0.9194,0.918,0.9194,6163.0
1702907580000,0.9195,0.9207,0.9195,0.9206,13729.0
1702907640000,0.9207,0.9228,0.9206,0.9228,15163.0
1702907700000,0.9229,0.9231,0.9216,0.9227,14462.0
1702907760000,0.9229,0.9235,0.9225,0.9234,7270.0
1702907820000,0.9234,0.9237,0.9226,0.9236,16408.0
1702907880000,0.9237,0.9238,0.9226,0.9235,10737.0
1702907940000,0.9233,0.9235,0.9226,0.9226,4806.0
1702908000000,0.9226,0.9248,0.9223,0.9236,40024.0
1702908060000,0.9235,0.9235,0.9217,0.9217,20697.0
1702908120000,0.9217,0.9218,0.921,0.9215,9553.0
1702908180000,0.9215,0.9227,0.9202,0.9207,29251.0
1702908240000,0.9206,0.9215,0.9203,0.9209,25650.0
1702908300000,0.9208,0.922,0.9203,0.9205,15734.0
1702908360000,0.9204,0.9205,0.917,0.9174,31976.0
1702908420000,0.9175,0.9192,0.9175,0.919,14437.0
1702908480000,0.919,0.919,0.9179,0.9183,17496.0
1702908540000,0.9183,0.9183,0.9166,0.9172,12786.0
1702908600000,0.9171,0.918,0.9164,0.9174,7492.0
1702908660000,0.9175,0.918,0.9172,0.9174,3972.0
1702908720000,0.9173,0.9176,0.9161,0.9161,13304.0
1702908780000,0.9166,0.9166,0.9152,0.9157,23477.0
1702908840000,0.9157,0.9158,0.9151,0.9157,4017.0
1702908900000,0.9157,0.9171,0.9157,0.9171,10435.0
1702908960000,0.9171,0.9193,0.917,0.9193,20391.0
1702909020000,0.9193,0.9219,0.9192,0.9207,42090.0
1702909080000,0.9208,0.9212,0.9206,0.9212,7272.0
1702909140000,0.9214,0.9214,0.9197,0.9199,14554.0
1702909200000,0.9197,0.9199,0.9192,0.9192,4379.0
1702909260000,0.9193,0.9204,0.9192,0.92,20639.0
1702909320000,0.92,0.9201,0.9193,0.92,9061.0
1702909380000,0.92,0.9224,0.92,0.9222,6677.0
1702909440000,0.9222,0.9243,0.9221,0.9238,27649.0
1702909500000,0.9237,0.9243,0.9234,0.9239,16270.0
1702909560000,0.9241,0.9254,0.9241,0.9248,17362.0
1702909620000,0.9248,0.926,0.9246,0.9256,8232.0
1702909680000,0.9256,0.9271,0.9254,0.927,15254.0
1702909740000,0.927,0.9279,0.927,0.9274,3249.0
1702909800000,0.9275,0.9281,0.927,0.928,13114.0
1702909860000,0.928,0.9282,0.927,0.9281,16620.0
1702909920000,0.9282,0.9285,0.9276,0.9284,16448.0
1702909980000,0.9283,0.9283,0.9272,0.9277,12472.0
1702910040000,0.9278,0.9288,0.9276,0.9284,15693.0
1702910100000,0.9284,0.9291,0.9284,0.9286,9490.0
1702910160000,0.9285,0.9291,0.9282,0.9282,21294.0
1702910220000,0.9285,0.9286,0.9278,0.9278,9926.0
1702910280000,0.9278,0.9292,0.9274,0.9291,7645.0
1702910340000,0.9291,0.9293,0.9276,0.9278,11380.0
1702910400000,0.9278,0.9302,0.9277,0.9299,22149.0
1702910460000,0.93,0.9318,0.93,0.9312,45624.0
1702910520000,0.931,0.9326,0.931,0.9321,5574.0
1702910580000,0.932,0.932,0.9313,0.9317,2971.0
1702910640000,0.9317,0.9325,0.9317,0.9325,4733.0
1702910700000,0.9324,0.9324,0.9295,0.9296,12277.0
1702910760000,0.9296,0.9336,0.9285,0.9336,108100.0
1702910820000,0.9332,0.9364,0.9332,0.9349,74595.0
1702910880000,0.9348,0.9349,0.9331,0.9342,33688.0
1702910940000,0.9341,0.9355,0.934,0.935,27345.0
1702911000000,0.9351,0.9355,0.9338,0.9341,8433.0
1702911060000,0.9339,0.9339,0.9307,0.9326,29589.0
1702911120000,0.9322,0.9335,0.9294,0.9304,93723.0
1702911180000,0.9305,0.9309,0.9286,0.9291,41086.0
1702911240000,0.929,0.9313,0.9287,0.9293,29706.0
1702911300000,0.93,0.9301,0.9281,0.9294,18225.0
1702911360000,0.9293,0.9297,0.9287,0.9291,5733.0
1702911420000,0.9291,0.9298,0.9283,0.9284,7820.0
1702911480000,0.9286,0.9292,0.9276,0.9281,15466.0
1702911540000,0.9281,0.9288,0.9277,0.9288,5819.0
1702911600000,0.9287,0.9299,0.9284,0.9295,9423.0
1702911660000,0.9294,0.9295,0.9274,0.9278,12384.0
1702911720000,0.9278,0.9281,0.9272,0.9272,6709.0
1702911780000,0.9272,0.9273,0.9264,0.9265,11802.0
1702911840000,0.9265,0.9267,0.9258,0.9258,5501.0
1702911900000,0.9258,0.9269,0.9256,0.9269,23940.0
1702911960000,0.9267,0.9267,0.9259,0.926,15298.0
1702912020000,0.926,0.926,0.9232,0.9248,32012.0
1702912080000,0.9249,0.9266,0.9243,0.9266,12328.0
1702912140000,0.9267,0.928,0.9265,0.9269,25552.0
1702912200000,0.9272,0.928,0.927,0.9275,17598.0
1702912260000,0.9276,0.9286,0.9276,0.9284,7599.0
1702912320000,0.9285,0.9296,0.9278,0.9281,27775.0
1702912380000,0.9282,0.9282,0.9269,0.9269,27034.0
1702912440000,0.9268,0.9271,0.9246,0.9252,13580.0
1702912500000,0.9251,0.9254,0.9235,0.924,22907.0
1702912560000,0.9239,0.9262,0.9239,0.9262,19667.0
1702912620000,0.9263,0.9263,0.9241,0.9241,7578.0
1702912680000,0.9241,0.925,0.9233,0.9234,8554.0
1702912740000,0.9233,0.9243,0.9231,0.9241,10854.0
1702912800000,0.924,0.9247,0.9239,0.9243,3294.0
1702912860000,0.9244,0.9244,0.9227,0.9229,8578.0
1702912920000,0.923,0.923,0.9218,0.9218,4053.0
1702912980000,0.9217,0.9217,0.9177,0.9187,232675.0
1702913040000,0.9187,0.9196,0.9181,0.9181,8882.0
1702913100000,0.9181,0.919,0.916,0.9176,40686.0
1702913160000,0.9176,0.9176,0.9155,0.9155,13055.0
1702913220000,0.9156,0.9166,0.9154,0.9159,9102.0
1702913280000,0.916,0.9169,0.916,0.9165,14498.0
1702913340000,0.9166,0.9176,0.9162,0.9176,12121.0
1702913400000,0.9175,0.9196,0.9175,0.9196,15961.0
1702913460000,0.9196,0.9196,0.9182,0.9183,7816.0
1702913520000,0.9182,0.9189,0.9161,0.917,27085.0
1702913580000,0.917,0.918,0.9169,0.9178,13832.0
1702913640000,0.9177,0.9194,0.9177,0.9191,12667.0
1702913700000,0.9191,0.9196,0.9183,0.9196,6347.0
1702913760000,0.9197,0.9219,0.9197,0.9216,15630.0
1702913820000,0.9218,0.9225,0.9213,0.9213,9115.0
1702913880000,0.9212,0.9215,0.9205,0.9208,6021.0
1702913940000,0.9207,0.9216,0.9206,0.9212,6494.0
1702914000000,0.9212,0.9216,0.9205,0.9211,14355.0
1702914060000,0.9212,0.9213,0.9199,0.92,9323.0
1702914120000,0.9202,0.9202,0.9181,0.9184,11489.0
1702914180000,0.9185,0.9201,0.9185,0.9198,17432.0
1702914240000,0.9198,0.9199,0.9188,0.9188,2281.0
1702914300000,0.9188,0.9188,0.9178,0.9186,9746.0
1702914360000,0.9186,0.9207,0.9185,0.9207,5522.0
1702914420000,0.9208,0.9208,0.9193,0.9193,16113.0
1702914480000,0.9194,0.9194,0.9182,0.9183,4065.0
1702914540000,0.9182,0.9184,0.9177,0.9177,11684.0
1702914600000,0.9176,0.9182,0.9132,0.9157,224677.0
1702914660000,0.9156,0.9156,0.9138,0.914,28814.0
1702914720000,0.9139,0.914,0.913,0.9133,43297.0
1702914780000,0.9133,0.9137,0.9124,0.9126,23008.0
1702914840000,0.9127,0.9129,0.9122,0.9123,5454.0
1702914900000,0.9125,0.9132,0.9124,0.9132,8837.0
1702914960000,0.9134,0.9136,0.9125,0.9134,8984.0
1702915020000,0.9133,0.9133,0.9121,0.9121,6037.0
1702915080000,0.9121,0.9121,0.9115,0.912,6395.0
1702915140000,0.9119,0.9184,0.9108,0.9165,149957.0
1702915200000,0.916,0.9175,0.9146,0.9175,65495.0
1702915260000,0.9174,0.9177,0.9158,0.9166,39874.0
1702915320000,0.9166,0.9168,0.9152,0.9154,27146.0
1702915380000,0.9153,0.9154,0.9088,0.9141,505682.0
1702915440000,0.9141,0.9141,0.9111,0.9125,43393.0
1702915500000,0.9126,0.9132,0.9101,0.9128,88379.0
1702915560000,0.9129,0.9138,0.9117,0.9117,16419.0
1702915620000,0.9118,0.9135,0.9116,0.9128,22857.0
1702915680000,0.9128,0.913,0.9106,0.912,47132.0
1702915740000,0.9119,0.9123,0.908,0.9089,73455.0
1702915800000,0.9088,0.9098,0.9088,0.9093,11043.0
1702915860000,0.9094,0.9109,0.9094,0.9109,9382.0
1702915920000,0.9109,0.9126,0.9108,0.9125,12566.0
1702915980000,0.9124,0.9131,0.9117,0.9131,11035.0
1702916040000,0.9131,0.9131,0.912,0.9127,6888.0
1702916100000,0.9127,0.9131,0.9115,0.9127,16092.0
1702916160000,0.9127,0.9148,0.9122,0.9139,50380.0
1702916220000,0.9141,0.9162,0.9137,0.915,20546.0
1702916280000,0.9151,0.9151,0.9131,0.9137,13150.0
1702916340000,0.9136,0.914,0.9124,0.9126,21542.0
1702916400000,0.9129,0.9134,0.9128,0.9128,12387.0
1702916460000,0.9129,0.9136,0.9129,0.9131,6225.0
1702916520000,0.9132,0.9146,0.9132,0.9143,6619.0
1702916580000,0.9143,0.9156,0.9141,0.9151,18914.0
1702916640000,0.9151,0.9153,0.9148,0.9151,8425.0
1702916700000,0.9151,0.9167,0.9151,0.9166,8522.0
1702916760000,0.9166,0.9166,0.9159,0.9159,4516.0
1702916820000,0.916,0.916,0.9146,0.9151,4936.0
1702916880000,0.9149,0.915,0.9146,0.915,2962.0
1702916940000,0.915,0.9155,0.9148,0.9155,6413.0
1702917000000,0.9152,0.916,0.9151,0.9151,6132.0
1702917060000,0.9152,0.9161,0.9148,0.916,7977.0
1702917120000,0.9159,0.918,0.9152,0.9174,8253.0
1702917180000,0.9175,0.9186,0.9175,0.9177,10933.0
1702917240000,0.9178,0.9178,0.9165,0.9171,6265.0
1702917300000,0.917,0.9173,0.9162,0.9165,8666.0
1702917360000,0.9165,0.9166,0.9161,0.9161,1449.0
1702917420000,0.916,0.9161,0.9143,0.9151,7229.0
1702917480000,0.915,0.915,0.9137,0.9141,3928.0
1702917540000,0.9139,0.9148,0.9136,0.9148,16763.0
1702917600000,0.9144,0.9156,0.9137,0.9149,8423.0
1702917660000,0.9148,0.9152,0.9146,0.9149,2729.0
1702917720000,0.9148,0.9154,0.9137,0.9138,7439.0
1702917780000,0.9137,0.9137,0.9126,0.9131,5849.0
1702917840000,0.9127,0.9127,0.9113,0.9113,4356.0
1702917900000,0.9114,0.9141,0.9109,0.9115,63819.0
1702917960000,0.9114,0.9115,0.9101,0.9103,5298.0
1702918020000,0.9104,0.9119,0.9104,0.9119,10961.0
1702918080000,0.912,0.9129,0.9116,0.9116,4203.0
1702918140000,0.9115,0.9115,0.9086,0.9097,75374.0
1702918200000,0.9098,0.912,0.9098,0.9117,10833.0
1702918260000,0.9116,0.913,0.9114,0.9128,19586.0
1702918320000,0.9128,0.9128,0.9122,0.9123,4310.0
1702918380000,0.9123,0.9129,0.9122,0.9124,4939.0
1702918440000,0.9123,0.9127,0.9116,0.9116,5984.0
1702918500000,0.9115,0.912,0.9114,0.9118,4398.0
1702918560000,0.9118,0.9131,0.9118,0.913,4597.0
1702918620000,0.9131,0.9136,0.913,0.9133,2883.0
1702918680000,0.9133,0.914,0.9131,0.914,2893.0
1702918740000,0.9141,0.9144,0.914,0.9143,5289.0
1702918800000,0.9143,0.9151,0.9141,0.9151,4703.0
1702918860000,0.915,0.9155,0.9141,0.9141,16952.0
1702918920000,0.9141,0.9145,0.9136,0.9145,6913.0
1702918980000,0.9145,0.9148,0.9142,0.9144,3069.0
1702919040000,0.9144,0.9152,0.914,0.9152,4434.0
1702919100000,0.9152,0.9154,0.914,0.914,6846.0
1702919160000,0.9141,0.9147,0.9136,0.9136,6730.0
1702919220000,0.9136,0.9136,0.9128,0.9129,2596.0
1702919280000,0.913,0.9141,0.913,0.914,9195.0
1702919340000,0.9138,0.9139,0.9127,0.9127,5417.0
1702919400000,0.9129,0.9135,0.9129,0.9134,5338.0
1702919460000,0.9135,0.9136,0.9128,0.9128,4406.0
1702919520000,0.9129,0.9142,0.9129,0.9142,30302.0
1702919580000,0.914,0.914,0.9123,0.9125,5843.0
1702919640000,0.9125,0.9125,0.9121,0.9123,2502.0
1702919700000,0.9124,0.9135,0.9124,0.9135,5152.0
1702919760000,0.9135,0.9149,0.9132,0.9149,9576.0
1702919820000,0.9149,0.9158,0.9148,0.9156,18208.0
1702919880000,0.9157,0.9157,0.9145,0.9146,8025.0
1702919940000,0.9145,0.9145,0.9139,0.914,11290.0
1702920000000,0.9141,0.9146,0.9138,0.9138,5610.0
1702920060000,0.9139,0.9151,0.9139,0.914,25801.0
1702920120000,0.914,0.9146,0.9139,0.9145,5668.0
1702920180000,0.9144,0.9145,0.9134,0.9145,9023.0
1702920240000,0.9145,0.915,0.9141,0.915,8630.0
1702920300000,0.9153,0.9157,0.9152,0.9153,3630.0
1702920360000,0.9152,0.916,0.915,0.9158,3983.0
1702920420000,0.9157,0.9157,0.9141,0.9145,11206.0
1702920480000,0.9146,0.9148,0.9138,0.9139,12061.0
1702920540000,0.914,0.9151,0.914,0.9151,1953.0
1702920600000,0.915,0.9153,0.9145,0.9153,21753.0
1702920660000,0.9154,0.9209,0.9154,0.9204,133079.0
1702920720000,0.9203,0.9207,0.92,0.9207,8777.0
1702920780000,0.9207,0.9208,0.92,0.92,77758.0
1702920840000,0.92,0.9223,0.92,0.921,44425.0
1702920900000,0.9209,0.9218,0.9206,0.9218,21574.0
1702920960000,0.9218,0.922,0.9216,0.9217,3742.0
1702921020000,0.9215,0.9216,0.9208,0.9208,9745.0
1702921080000,0.9207,0.9217,0.9205,0.9217,5665.0
1702921140000,0.9217,0.9218,0.9212,0.9212,5370.0
1702921200000,0.9212,0.9215,0.9211,0.9211,8913.0
1702921260000,0.9211,0.9212,0.9202,0.9207,8455.0
1702921320000,0.9206,0.9208,0.92,0.9203,18886.0
1702921380000,0.9204,0.9214,0.9204,0.9213,7432.0
1702921440000,0.9214,0.9218,0.9214,0.9218,1280.0
1702921500000,0.9218,0.9218,0.9207,0.9207,6899.0
1702921560000,0.9207,0.9211,0.9207,0.9209,7097.0
1702921620000,0.9208,0.922,0.92,0.922,59568.0
1702921680000,0.922,0.9221,0.9213,0.9213,7200.0
1702921740000,0.9215,0.9216,0.9205,0.9206,11333.0
1702921800000,0.9205,0.9216,0.9203,0.9216,7438.0
1702921860000,0.9217,0.9237,0.9217,0.9233,22789.0
1702921920000,0.9234,0.9235,0.9217,0.9218,6697.0
1702921980000,0.9219,0.9219,0.9213,0.9217,7429.0
1702922040000,0.9217,0.9217,0.9208,0.9211,9784.0
1702922100000,0.921,0.921,0.9188,0.9188,21547.0
1702922160000,0.9188,0.9188,0.9175,0.9175,16021.0
1702922220000,0.9179,0.918,0.9157,0.9158,18336.0
1702922280000,0.9157,0.9161,0.9143,0.9144,22178.0
1702922340000,0.9145,0.9145,0.9138,0.9139,11062.0
1702922400000,0.9138,0.9139,0.9129,0.9131,14398.0
1702922460000,0.9129,0.9129,0.9107,0.9114,21159.0
1702922520000,0.9113,0.9134,0.9112,0.9133,5923.0
1702922580000,0.9132,0.9136,0.9121,0.9132,24529.0
1702922640000,0.9134,0.9136,0.9131,0.9136,8647.0
1702922700000,0.9137,0.9157,0.9136,0.9157,18218.0
1702922760000,0.9156,0.9165,0.9156,0.9156,7260.0
1702922820000,0.9158,0.9164,0.9158,0.9164,2175.0
1702922880000,0.9164,0.9164,0.9132,0.9135,14605.0
1702922940000,0.9137,0.9139,0.9134,0.9138,5264.0
1702923000000,0.9136,0.9144,0.9134,0.9136,22170.0
1702923060000,0.9137,0.9138,0.9127,0.9128,2340.0
1702923120000,0.9128,0.9134,0.9126,0.9134,3912.0
1702923180000,0.9134,0.9138,0.9129,0.913,5699.0
1702923240000,0.913,0.913,0.912,0.9121,4103.0
1702923300000,0.9121,0.9129,0.9112,0.9126,7782.0
1702923360000,0.9126,0.9139,0.9124,0.9137,6108.0
1702923420000,0.9139,0.9139,0.9136,0.9136,1877.0
1702923480000,0.9136,0.9136,0.9134,0.9134,1140.0
1702923540000,0.9134,0.9134,0.9128,0.913,5634.0
1702923600000,0.9131,0.9134,0.913,0.9133,2779.0
1702923660000,0.9133,0.9139,0.9128,0.9139,3325.0
1702923720000,0.9138,0.9144,0.9132,0.9139,7716.0
1702923780000,0.914,0.9141,0.9136,0.9137,2175.0
1702923840000,0.9135,0.9143,0.9133,0.9143,5152.0
1702923900000,0.9142,0.9144,0.9133,0.9135,7624.0
1702923960000,0.9135,0.9136,0.9135,0.9136,1546.0
1702924020000,0.9135,0.9138,0.9134,0.9137,2921.0
1702924080000,0.9136,0.9139,0.9134,0.9139,4588.0
1702924140000,0.9139,0.9142,0.9138,0.9142,2200.0
1702924200000,0.9142,0.9142,0.914,0.914,663.0
1702924260000,0.9141,0.9158,0.9141,0.9158,10157.0
1702924320000,0.9157,0.9157,0.9146,0.9153,6190.0
1702924380000,0.9155,0.9164,0.9155,0.9158,10176.0
1702924440000,0.9161,0.9166,0.9161,0.9161,3261.0
1702924500000,0.9161,0.9161,0.9159,0.9159,5803.0
1702924560000,0.9159,0.9164,0.9159,0.9163,2865.0
1702924620000,0.9164,0.917,0.9164,0.9169,1483.0
1702924680000,0.917,0.9181,0.917,0.918,7781.0
1702924740000,0.918,0.9182,0.9179,0.9179,14086.0
1702924800000,0.9179,0.9196,0.9179,0.9194,23141.0
1702924860000,0.9194,0.92,0.9189,0.9192,15266.0
1702924920000,0.9193,0.9199,0.9192,0.9195,6104.0
1702924980000,0.9194,0.92,0.919,0.9193,7884.0
1702925040000,0.9193,0.9196,0.9193,0.9194,479.0
1702925100000,0.9195,0.9201,0.9181,0.9181,14912.0
1702925160000,0.9182,0.9191,0.9182,0.919,5576.0
1702925220000,0.919,0.919,0.9174,0.9174,16558.0
1702925280000,0.9172,0.9176,0.9166,0.9172,15695.0
1702925340000,0.9171,0.9179,0.9171,0.9178,4768.0
1702925400000,0.9179,0.9184,0.9179,0.9184,3544.0
1702925460000,0.9186,0.9197,0.9186,0.9197,3420.0
1702925520000,0.9197,0.9201,0.9193,0.9196,4111.0
1702925580000,0.9198,0.9201,0.9194,0.9197,7075.0
1702925640000,0.9196,0.9196,0.9193,0.9195,3599.0
1702925700000,0.9195,0.9195,0.9188,0.9188,1358.0
1702925760000,0.9186,0.919,0.9186,0.9187,4044.0
1702925820000,0.9188,0.9194,0.9188,0.9193,2250.0
1702925880000,0.9194,0.9207,0.9194,0.9204,8225.0
1702925940000,0.9207,0.9227,0.9205,0.9224,11755.0
1702926000000,0.9226,0.9233,0.922,0.9233,18740.0
1702926060000,0.9233,0.9235,0.9224,0.9234,17309.0
1702926120000,0.9235,0.9236,0.9227,0.9227,7978.0
1702926180000,0.9226,0.9226,0.9216,0.9216,6569.0
1702926240000,0.9218,0.9223,0.9214,0.9223,3284.0
1702926300000,0.9218,0.9223,0.9217,0.9223,5529.0
1702926360000,0.9223,0.9236,0.9223,0.9231,19189.0
1702926420000,0.9231,0.9244,0.9231,0.9244,5705.0
1702926480000,0.9245,0.9256,0.924,0.9249,21228.0
1702926540000,0.9249,0.9264,0.9248,0.9256,20705.0
1702926600000,0.9257,0.9261,0.9245,0.9255,19303.0
1702926660000,0.9255,0.9265,0.9255,0.9265,3468.0
1702926720000,0.9265,0.9267,0.9253,0.9264,19287.0
1702926780000,0.9265,0.928,0.9264,0.9273,17568.0
1702926840000,0.9274,0.9275,0.9263,0.9271,6180.0
1702926900000,0.9271,0.9284,0.927,0.9284,12345.0
1702926960000,0.9283,0.9283,0.9267,0.9269,5043.0
1702927020000,0.9267,0.9267,0.9257,0.9264,13609.0
1702927080000,0.9261,0.9263,0.925,0.9255,9372.0
1702927140000,0.9254,0.9258,0.9251,0.9258,6704.0
1702927200000,0.9257,0.9276,0.9257,0.9275,5631.0
1702927260000,0.9275,0.9279,0.9259,0.9262,8224.0
1702927320000,0.9263,0.9265,0.9258,0.9262,3736.0
1702927380000,0.9258,0.9265,0.9258,0.9259,4474.0
1702927440000,0.926,0.926,0.9256,0.9259,1696.0
1702927500000,0.9259,0.9272,0.9257,0.9272,2276.0
1702927560000,0.9272,0.9284,0.9272,0.9282,6845.0
1702927620000,0.9282,0.9282,0.9268,0.9268,4718.0
1702927680000,0.9267,0.9267,0.9263,0.9263,1517.0
1702927740000,0.9263,0.9267,0.9255,0.9267,6079.0
1702927800000,0.9266,0.9272,0.9244,0.9244,5474.0
1702927860000,0.9245,0.926,0.9245,0.9253,5458.0
1702927920000,0.9253,0.9254,0.9247,0.9247,5221.0
1702927980000,0.9248,0.9261,0.9248,0.9259,2957.0
1702928040000,0.926,0.926,0.9247,0.9251,3178.0
1702928100000,0.9251,0.9258,0.9245,0.9257,6620.0
1702928160000,0.9259,0.9262,0.9256,0.9259,4035.0
1702928220000,0.9261,0.9272,0.9261,0.9267,6155.0
1702928280000,0.9271,0.9272,0.9267,0.9267,1862.0
1702928340000,0.9266,0.9284,0.9266,0.9283,13322.0
1702928400000,0.9284,0.9295,0.9283,0.9283,10813.0
1702928460000,0.9283,0.9287,0.927,0.9283,10299.0
1702928520000,0.9283,0.9284,0.9275,0.9275,7326.0
1702928580000,0.9278,0.9278,0.9273,0.9277,2928.0
1702928640000,0.9277,0.9277,0.9273,0.9276,4291.0
1702928700000,0.9274,0.9286,0.9274,0.9286,2903.0
1702928760000,0.9284,0.9284,0.9262,0.9262,4212.0
1702928820000,0.9262,0.9272,0.9258,0.9258,9459.0
1702928880000,0.9259,0.9261,0.9249,0.9257,7991.0
1702928940000,0.9261,0.9268,0.9261,0.9267,4778.0
1702929000000,0.9266,0.9269,0.9264,0.9269,1958.0
1702929060000,0.927,0.9275,0.927,0.9272,3781.0
1702929120000,0.9271,0.9271,0.926,0.9263,1430.0
1702929180000,0.9262,0.9262,0.9252,0.9255,8262.0
1702929240000,0.9253,0.9255,0.9252,0.9252,2209.0
1702929300000,0.9251,0.9251,0.9234,0.9236,4510.0
1702929360000,0.9235,0.9243,0.9235,0.9238,2405.0
1702929420000,0.9239,0.9256,0.9239,0.9256,5057.0
1702929480000,0.9258,0.9267,0.9258,0.9265,3073.0
1702929540000,0.9267,0.927,0.9264,0.9266,4919.0
1702929600000,0.9265,0.9278,0.9261,0.9274,16788.0
1702929660000,0.9273,0.9288,0.9273,0.9287,5501.0
1702929720000,0.9289,0.9304,0.9287,0.9287,16936.0
1702929780000,0.9289,0.9292,0.9275,0.9277,9454.0
1702929840000,0.9278,0.9285,0.9277,0.9284,9149.0
1702929900000,0.9284,0.9284,0.9259,0.9259,10605.0
1702929960000,0.9259,0.9259,0.9238,0.9243,10209.0
1702930020000,0.9244,0.9249,0.9227,0.9228,16480.0
1702930080000,0.9228,0.923,0.9224,0.9226,6193.0
1702930140000,0.9227,0.9241,0.9227,0.9234,13000.0
1702930200000,0.9235,0.9237,0.9226,0.9237,11234.0
1702930260000,0.9238,0.9238,0.9223,0.9223,14232.0
1702930320000,0.9223,0.9226,0.9211,0.9217,14731.0
1702930380000,0.9212,0.9216,0.921,0.9211,7546.0
1702930440000,0.921,0.9214,0.9208,0.921,5206.0
1702930500000,0.9208,0.9216,0.9207,0.921,8370.0
1702930560000,0.9209,0.9209,0.9189,0.9193,6206.0
1702930620000,0.9194,0.9204,0.9192,0.9197,3884.0
1702930680000,0.9198,0.92,0.919,0.9192,8829.0
1702930740000,0.9192,0.9194,0.9188,0.9188,5046.0
1702930800000,0.9187,0.9191,0.9176,0.9182,9949.0
1702930860000,0.9184,0.9189,0.9181,0.9184,6124.0
1702930920000,0.9184,0.9189,0.9183,0.9189,4368.0
1702930980000,0.9189,0.9192,0.9184,0.9187,4478.0
1702931040000,0.9187,0.92,0.9183,0.9198,15415.0
1702931100000,0.9199,0.9204,0.9197,0.92,18534.0
1702931160000,0.92,0.92,0.9197,0.9197,2531.0
1702931220000,0.9196,0.9196,0.9184,0.9192,16924.0
1702931280000,0.919,0.9211,0.919,0.9209,17047.0
1702931340000,0.9208,0.9211,0.9204,0.9206,12915.0
1702931400000,0.9205,0.9213,0.9202,0.9213,4340.0
1702931460000,0.9214,0.9234,0.9214,0.9234,11508.0
1702931520000,0.9234,0.9234,0.9226,0.923,10093.0
1702931580000,0.9231,0.9256,0.923,0.9256,10085.0
1702931640000,0.9255,0.9275,0.9255,0.9273,16622.0
1702931700000,0.9273,0.9318,0.9273,0.9315,34967.0
1702931760000,0.9316,0.9318,0.9302,0.931,20575.0
1702931820000,0.9309,0.9313,0.9302,0.931,10654.0
1702931880000,0.9312,0.9314,0.9296,0.9298,10483.0
1702931940000,0.9296,0.9296,0.9271,0.9276,15785.0
1702932000000,0.9275,0.928,0.9265,0.9265,4237.0
1702932060000,0.9269,0.9278,0.9269,0.9271,6247.0
1702932120000,0.9271,0.9298,0.9267,0.9296,16475.0
1702932180000,0.9295,0.9309,0.9295,0.9301,8433.0
1702932240000,0.9301,0.9309,0.9298,0.9307,4873.0
1702932300000,0.9308,0.9326,0.9308,0.9326,5616.0
1702932360000,0.9328,0.9396,0.9317,0.9381,329925.0
1702932420000,0.9379,0.9385,0.9361,0.9379,44087.0
1702932480000,0.9379,0.9384,0.9362,0.9383,47189.0
1702932540000,0.9383,0.9408,0.9378,0.9404,28584.0
1702932600000,0.9405,0.9407,0.9392,0.9405,15407.0
1702932660000,0.9405,0.9416,0.9402,0.9416,7728.0
1702932720000,0.9415,0.9415,0.9404,0.9414,10857.0
1702932780000,0.9414,0.9423,0.9409,0.9409,14579.0
1702932840000,0.9408,0.9408,0.9384,0.9385,14917.0
1702932900000,0.9385,0.9395,0.9384,0.9395,7737.0
1702932960000,0.9394,0.9417,0.9394,0.9415,9028.0
1702933020000,0.9413,0.9413,0.9405,0.9409,2547.0
1702933080000,0.9409,0.941,0.9395,0.9396,12598.0
1702933140000,0.9397,0.9406,0.9395,0.9406,10311.0
1702933200000,0.9406,0.941,0.9397,0.9403,16152.0
1702933260000,0.9403,0.941,0.94,0.9409,7081.0
1702933320000,0.941,0.9444,0.941,0.944,18717.0
1702933380000,0.9441,0.9446,0.9435,0.9442,10133.0
1702933440000,0.9443,0.9462,0.9443,0.9453,15376.0
1702933500000,0.9457,0.9466,0.9452,0.946,16696.0
1702933560000,0.9459,0.9467,0.9456,0.9465,17733.0
1702933620000,0.9464,0.9474,0.9461,0.9467,17778.0
1702933680000,0.9468,0.9482,0.946,0.9479,17152.0
1702933740000,0.9478,0.9483,0.9474,0.9477,12252.0
1702933800000,0.9477,0.9498,0.9475,0.9488,54405.0
1702933860000,0.9488,0.9488,0.9464,0.9469,23134.0
1702933920000,0.9468,0.9482,0.9465,0.9471,21391.0
1702933980000,0.9472,0.9497,0.9472,0.9496,9255.0
1702934040000,0.9497,0.9533,0.9497,0.9515,84773.0
1702934100000,0.9514,0.9524,0.9497,0.9497,19829.0
1702934160000,0.9496,0.9497,0.9485,0.9491,10494.0
1702934220000,0.949,0.9495,0.9463,0.9471,52620.0
1702934280000,0.9472,0.9501,0.9468,0.9499,16563.0
1702934340000,0.9501,0.9501,0.949,0.9492,12290.0
1702934400000,0.9492,0.9496,0.948,0.948,5498.0
1702934460000,0.948,0.9481,0.9463,0.9473,14848.0
1702934520000,0.9472,0.9479,0.947,0.9477,10917.0
1702934580000,0.9479,0.9489,0.9477,0.9487,8009.0
1702934640000,0.9488,0.9488,0.948,0.9482,7350.0
1702934700000,0.9483,0.95,0.9464,0.9469,45798.0
1702934760000,0.9468,0.9468,0.944,0.9443,23437.0
1702934820000,0.9443,0.9479,0.9443,0.9478,15073.0
1702934880000,0.9479,0.9487,0.9464,0.9469,18564.0
1702934940000,0.9469,0.9476,0.946,0.9471,15573.0
1702935000000,0.9473,0.9496,0.9473,0.9486,23802.0
1702935060000,0.9488,0.9497,0.9487,0.9495,8510.0
1702935120000,0.9493,0.9498,0.9486,0.949,9495.0
1702935180000,0.9491,0.9495,0.9483,0.9487,2961.0
1702935240000,0.9488,0.949,0.9461,0.9476,12084.0
1702935300000,0.9476,0.9493,0.9472,0.9493,15398.0
1702935360000,0.9493,0.9493,0.9476,0.949,9266.0
1702935420000,0.9489,0.9492,0.9486,0.9491,2809.0
1702935480000,0.9492,0.9492,0.9456,0.9467,44322.0
1702935540000,0.9466,0.9488,0.9466,0.9488,15096.0
1702935600000,0.9488,0.9489,0.9476,0.9481,5223.0
1702935660000,0.9482,0.9483,0.9471,0.9476,4766.0
1702935720000,0.9476,0.9482,0.9464,0.9474,13139.0
1702935780000,0.9476,0.9482,0.9476,0.9477,4700.0
1702935840000,0.9479,0.9494,0.9475,0.9494,11211.0
1702935900000,0.9495,0.9508,0.9483,0.9508,18826.0
1702935960000,0.9506,0.9524,0.9501,0.9517,10916.0
1702936020000,0.9521,0.9526,0.9516,0.9523,3892.0
1702936080000,0.9525,0.9529,0.9507,0.9516,26259.0
1702936140000,0.9517,0.9534,0.9514,0.9526,27251.0
1702936200000,0.9525,0.9525,0.9498,0.9501,8319.0
1702936260000,0.9502,0.9512,0.9496,0.9499,7347.0
1702936320000,0.9501,0.9501,0.9488,0.9488,10734.0
1702936380000,0.9488,0.9494,0.9481,0.9487,6530.0
1702936440000,0.9487,0.9493,0.9487,0.9489,3415.0
1702936500000,0.949,0.9494,0.9482,0.9484,8115.0
1702936560000,0.9487,0.9489,0.9476,0.9478,16935.0
1702936620000,0.9479,0.9485,0.9478,0.9479,4194.0
1702936680000,0.9478,0.948,0.9466,0.9468,8698.0
1702936740000,0.9469,0.9483,0.9469,0.9483,3033.0
1702936800000,0.9481,0.9494,0.9481,0.9483,19097.0
1702936860000,0.9483,0.9485,0.9458,0.9458,15496.0
1702936920000,0.9462,0.947,0.9457,0.947,15328.0
1702936980000,0.947,0.9471,0.9449,0.945,12204.0
1702937040000,0.9449,0.9449,0.9426,0.944,26983.0
1702937100000,0.9441,0.9447,0.9437,0.9438,18035.0
1702937160000,0.9438,0.9448,0.9429,0.9443,12124.0
1702937220000,0.9444,0.9452,0.9444,0.9452,10599.0
1702937280000,0.9452,0.9466,0.9452,0.9461,15505.0
1702937340000,0.946,0.9468,0.9454,0.9466,14484.0
1702937400000,0.9468,0.947,0.9453,0.9453,6725.0
1702937460000,0.9453,0.9463,0.9432,0.9458,49477.0
1702937520000,0.946,0.9464,0.9451,0.9463,12327.0
1702937580000,0.9463,0.948,0.9462,0.9469,21019.0
1702937640000,0.947,0.947,0.946,0.9465,5877.0
1702937700000,0.9463,0.9487,0.946,0.9466,31192.0
1702937760000,0.9466,0.9468,0.9457,0.9462,10293.0
1702937820000,0.9463,0.9466,0.945,0.9453,7415.0
1702937880000,0.9452,0.946,0.9444,0.9456,8772.0
1702937940000,0.9455,0.9476,0.9449,0.9476,12058.0
1702938000000,0.9476,0.9508,0.9471,0.9503,50851.0
1702938060000,0.9504,0.9513,0.95,0.9509,10104.0
1702938120000,0.9512,0.9512,0.95,0.9508,11789.0
1702938180000,0.9509,0.951,0.9493,0.9496,9040.0
1702938240000,0.9495,0.9514,0.9491,0.951,23202.0
1702938300000,0.9511,0.9516,0.9491,0.9495,22412.0
1702938360000,0.9496,0.95,0.9492,0.9499,7079.0
1702938420000,0.9497,0.9509,0.9489,0.95,12347.0
1702938480000,0.9499,0.9501,0.9489,0.9489,4906.0
1702938540000,0.9488,0.9488,0.9475,0.9484,4630.0
1702938600000,0.9483,0.9498,0.9483,0.9491,12469.0
1702938660000,0.9491,0.9491,0.9469,0.947,6649.0
1702938720000,0.9469,0.9469,0.9459,0.9459,2767.0
1702938780000,0.9459,0.947,0.9459,0.9469,8159.0
1702938840000,0.947,0.947,0.9469,0.9469,2578.0
1702938900000,0.947,0.9485,0.947,0.9485,2298.0
1702938960000,0.9484,0.9484,0.948,0.948,4940.0
1702939020000,0.9479,0.9481,0.9476,0.948,6386.0
1702939080000,0.9478,0.9478,0.9469,0.9471,2293.0
1702939140000,0.9471,0.9479,0.947,0.9476,5286.0
1702939200000,0.9477,0.9482,0.9477,0.9482,3484.0
1702939260000,0.9482,0.9482,0.9473,0.9481,10505.0
1702939320000,0.9482,0.9482,0.9479,0.9479,1823.0
1702939380000,0.9478,0.9479,0.9476,0.9479,1042.0
1702939440000,0.948,0.9492,0.948,0.9487,11329.0
1702939500000,0.949,0.9493,0.949,0.9493,1905.0
1702939560000,0.9494,0.9495,0.9492,0.9493,1404.0
1702939620000,0.9494,0.9496,0.9494,0.9495,1056.0
1702939680000,0.9496,0.9499,0.9496,0.9499,1065.0
1702939740000,0.95,0.9502,0.95,0.9502,3160.0
1702939800000,0.9503,0.951,0.9503,0.951,2822.0
1702939860000,0.951,0.9513,0.951,0.9513,381.0
1702939920000,0.9515,0.953,0.9515,0.9524,12858.0
1702939980000,0.9525,0.953,0.9523,0.9523,4543.0
1702940040000,0.9524,0.9526,0.9523,0.9523,2724.0
1702940100000,0.9523,0.9524,0.9521,0.9524,1414.0
1702940160000,0.9524,0.9524,0.9518,0.9523,1805.0
1702940220000,0.9523,0.9523,0.9521,0.9523,718.0
1702940280000,0.9523,0.9526,0.9523,0.9524,2718.0
1702940340000,0.9525,0.9526,0.9524,0.9525,245.0
1702940400000,0.9525,0.9535,0.9525,0.9533,15394.0
1702940460000,0.9532,0.954,0.9532,0.9538,23747.0
1702940520000,0.9538,0.9538,0.9532,0.9536,6570.0
1702940580000,0.9537,0.9544,0.9532,0.9544,13466.0
1702940640000,0.9543,0.9551,0.9542,0.9551,12054.0
1702940700000,0.955,0.956,0.955,0.9554,10859.0
1702940760000,0.9555,0.9563,0.9555,0.9561,5110.0
1702940820000,0.956,0.9569,0.9559,0.9569,4440.0
1702940880000,0.9568,0.9584,0.9568,0.9583,9035.0
1702940940000,0.9585,0.9588,0.9584,0.9587,3636.0
1702941000000,0.9588,0.9589,0.9569,0.9574,7938.0
1702941060000,0.9573,0.958,0.9568,0.9573,32035.0
1702941120000,0.9573,0.9596,0.9573,0.9594,18422.0
1702941180000,0.9594,0.9599,0.959,0.9599,11634.0
1702941240000,0.96,0.9603,0.9591,0.9602,5896.0
1702941300000,0.96,0.9605,0.9599,0.9599,6117.0
1702941360000,0.9598,0.9602,0.9591,0.9591,10144.0
1702941420000,0.9591,0.9598,0.9588,0.9592,9423.0
1702941480000,0.9591,0.9595,0.9586,0.9594,4673.0
1702941540000,0.9594,0.96,0.9594,0.9599,2804.0
1702941600000,0.96,0.9611,0.96,0.9605,8064.0
1702941660000,0.9602,0.9612,0.9594,0.9595,10306.0
1702941720000,0.9594,0.9597,0.9583,0.9585,5529.0
1702941780000,0.9585,0.9591,0.957,0.9579,10507.0
1702941840000,0.9578,0.9579,0.9562,0.9568,21634.0
1702941900000,0.9568,0.958,0.9567,0.958,14502.0
1702941960000,0.958,0.958,0.9576,0.9578,2856.0
1702942020000,0.9578,0.9584,0.9577,0.9583,4885.0
1702942080000,0.9583,0.9587,0.9582,0.9587,3983.0
1702942140000,0.9588,0.9594,0.9587,0.9592,6674.0
1702942200000,0.9592,0.9597,0.9587,0.9587,6410.0
1702942260000,0.9586,0.9593,0.9582,0.9583,5631.0
1702942320000,0.9584,0.9589,0.9574,0.9577,5815.0
1702942380000,0.9577,0.958,0.9572,0.9572,4533.0
1702942440000,0.9572,0.9576,0.9569,0.957,2455.0
1702942500000,0.957,0.9576,0.9568,0.9569,1968.0
1702942560000,0.9568,0.9576,0.9568,0.9575,4317.0
1702942620000,0.9576,0.959,0.9574,0.9587,11409.0
1702942680000,0.9589,0.9592,0.958,0.958,3106.0
1702942740000,0.9581,0.9587,0.9577,0.9577,2283.0
1702942800000,0.9576,0.9576,0.957,0.9571,4283.0
1702942860000,0.9571,0.9585,0.9571,0.9585,3897.0
1702942920000,0.9585,0.9587,0.9583,0.9585,1552.0
1702942980000,0.9585,0.959,0.9577,0.9586,7985.0
1702943040000,0.9586,0.9602,0.9583,0.9596,11412.0
1702943100000,0.9597,0.9609,0.9596,0.9608,15687.0
1702943160000,0.9608,0.9626,0.9604,0.9623,18609.0
1702943220000,0.9625,0.9633,0.9621,0.9631,16902.0
1702943280000,0.9631,0.9631,0.9618,0.9618,24138.0
1702943340000,0.962,0.962,0.9605,0.9606,23985.0
1702943400000,0.9605,0.9615,0.9605,0.961,10048.0
1702943460000,0.9609,0.9612,0.9597,0.9598,6263.0
1702943520000,0.9598,0.9612,0.9598,0.9612,19560.0
1702943580000,0.961,0.9615,0.9608,0.961,6440.0
1702943640000,0.9608,0.9608,0.9584,0.9584,9076.0
1702943700000,0.9583,0.9593,0.9583,0.9587,6198.0
1702943760000,0.9586,0.9593,0.9584,0.9593,3385.0
1702943820000,0.9593,0.9603,0.9593,0.9603,6291.0
1702943880000,0.9602,0.9619,0.9602,0.9619,17630.0
1702943940000,0.9618,0.9627,0.9618,0.9624,10450.0
1702944000000,0.9625,0.9636,0.9616,0.9619,45495.0
1702944060000,0.9618,0.9618,0.9604,0.9613,11474.0
1702944120000,0.9613,0.9613,0.9598,0.9606,19245.0
1702944180000,0.9605,0.9608,0.9582,0.9589,20089.0
1702944240000,0.9588,0.9589,0.9573,0.9574,10951.0
1702944300000,0.9573,0.9588,0.9554,0.9563,50375.0
1702944360000,0.9563,0.9579,0.9563,0.9574,17863.0
1702944420000,0.9574,0.959,0.9568,0.959,27549.0
1702944480000,0.9592,0.9616,0.9581,0.9613,40930.0
1702944540000,0.9613,0.9616,0.9608,0.9616,12698.0
1702944600000,0.9613,0.9628,0.96,0.9614,80025.0
1702944660000,0.9615,0.9616,0.9572,0.9579,27436.0
1702944720000,0.958,0.9586,0.9573,0.9584,14160.0
1702944780000,0.9583,0.9583,0.9556,0.9559,13451.0
1702944840000,0.9558,0.9563,0.9541,0.9563,37597.0
1702944900000,0.9563,0.9584,0.9562,0.9579,39451.0
1702944960000,0.9578,0.9583,0.957,0.9577,13255.0
1702945020000,0.9576,0.958,0.9569,0.9573,9282.0
1702945080000,0.9572,0.9574,0.9544,0.9545,19472.0
1702945140000,0.9543,0.9555,0.9536,0.9553,19843.0
1702945200000,0.9553,0.9561,0.9547,0.9548,8229.0
1702945260000,0.9548,0.9548,0.9528,0.9528,26908.0
1702945320000,0.9527,0.9538,0.9523,0.9535,15851.0
1702945380000,0.9536,0.9568,0.9534,0.9568,19793.0
1702945440000,0.9568,0.9568,0.9549,0.9549,8023.0
1702945500000,0.955,0.9554,0.9527,0.9537,20886.0
1702945560000,0.9538,0.9563,0.9538,0.9555,27825.0
1702945620000,0.9554,0.9558,0.9544,0.9554,5220.0
1702945680000,0.9551,0.9554,0.9536,0.9536,4937.0
1702945740000,0.9535,0.9544,0.9532,0.9532,8547.0
1702945800000,0.9533,0.9537,0.9527,0.9527,9843.0
1702945860000,0.9527,0.9528,0.9519,0.952,6747.0
1702945920000,0.952,0.9528,0.9519,0.9522,5376.0
1702945980000,0.9522,0.9522,0.9516,0.952,6008.0
1702946040000,0.952,0.9537,0.952,0.9534,8511.0
1702946100000,0.9537,0.9555,0.9537,0.9545,18281.0
1702946160000,0.9547,0.9551,0.9523,0.9529,46735.0
1702946220000,0.9532,0.9552,0.9532,0.9543,22418.0
1702946280000,0.9542,0.9547,0.954,0.954,5379.0
1702946340000,0.9541,0.9545,0.9535,0.9545,5082.0
1702946400000,0.9544,0.9561,0.9544,0.9555,30395.0
1702946460000,0.9556,0.9585,0.9555,0.9585,19312.0
1702946520000,0.9586,0.96,0.9583,0.9593,37096.0
1702946580000,0.9594,0.9604,0.9593,0.96,11812.0
1702946640000,0.9601,0.9602,0.9592,0.9594,6025.0
1702946700000,0.9594,0.9611,0.9594,0.9603,18397.0
1702946760000,0.9601,0.9601,0.9582,0.9582,25375.0
1702946820000,0.9579,0.9587,0.9576,0.9581,10072.0
1702946880000,0.9581,0.9581,0.9569,0.9578,10664.0
1702946940000,0.9577,0.9577,0.955,0.9554,9012.0
1702947000000,0.9552,0.957,0.9546,0.9569,19363.0
1702947060000,0.9569,0.9575,0.9542,0.9543,11196.0
1702947120000,0.9545,0.9562,0.9544,0.9552,22136.0
1702947180000,0.9552,0.9559,0.9541,0.9544,39935.0
1702947240000,0.9544,0.9566,0.9544,0.9556,14813.0
1702947300000,0.9555,0.956,0.9553,0.9554,4061.0
1702947360000,0.9554,0.9566,0.9554,0.9563,1782.0
1702947420000,0.9561,0.9561,0.9554,0.956,2874.0
1702947480000,0.956,0.9561,0.9556,0.9556,2520.0
1702947540000,0.9553,0.9553,0.9544,0.955,5488.0
1702947600000,0.9551,0.9552,0.9546,0.9546,2924.0
1702947660000,0.9547,0.9547,0.9524,0.9524,9850.0
1702947720000,0.9523,0.9525,0.951,0.9512,13159.0
1702947780000,0.9512,0.9514,0.9508,0.9511,5711.0
1702947840000,0.9512,0.9518,0.951,0.9515,3639.0
1702947900000,0.9516,0.9552,0.9516,0.9546,26867.0
1702947960000,0.9547,0.9549,0.9527,0.9528,7790.0
1702948020000,0.9528,0.9541,0.9517,0.9531,20283.0
1702948080000,0.953,0.9534,0.9526,0.9528,3284.0
1702948140000,0.9528,0.9549,0.9527,0.9548,11658.0
1702948200000,0.9547,0.955,0.9541,0.9541,1555.0
1702948260000,0.9541,0.9554,0.9541,0.9553,5535.0
1702948320000,0.9553,0.9572,0.9553,0.9564,35343.0
1702948380000,0.9565,0.9577,0.9565,0.9574,16363.0
1702948440000,0.9575,0.958,0.957,0.958,6899.0
1702948500000,0.9577,0.9581,0.9569,0.9574,11194.0
1702948560000,0.9574,0.9599,0.9574,0.9599,7735.0
1702948620000,0.96,0.96,0.9584,0.9587,12065.0
1702948680000,0.9588,0.9588,0.9583,0.9583,3056.0
1702948740000,0.9582,0.9582,0.9547,0.9551,19518.0
1702948800000,0.955,0.9555,0.9544,0.9547,16204.0
1702948860000,0.9548,0.9561,0.9548,0.9554,18334.0
1702948920000,0.9552,0.9565,0.9552,0.9565,3865.0
1702948980000,0.9566,0.957,0.9558,0.956,7870.0
1702949040000,0.9561,0.9573,0.956,0.9573,1428.0
1702949100000,0.9574,0.9594,0.9574,0.9592,16985.0
1702949160000,0.9592,0.9602,0.9581,0.9582,23666.0
1702949220000,0.9582,0.959,0.958,0.9585,6659.0
1702949280000,0.9586,0.9586,0.9576,0.9579,6827.0
1702949340000,0.958,0.9585,0.958,0.9583,2675.0
1702949400000,0.9582,0.9582,0.9553,0.9565,13651.0
1702949460000,0.9566,0.9574,0.9566,0.9572,5232.0
1702949520000,0.9571,0.9573,0.9559,0.9563,4444.0
1702949580000,0.956,0.9577,0.9558,0.9574,13068.0
1702949640000,0.9573,0.9573,0.9551,0.9551,12071.0
1702949700000,0.9549,0.9563,0.9549,0.9563,4269.0
1702949760000,0.9564,0.9578,0.9562,0.9578,6416.0
1702949820000,0.9578,0.9578,0.9555,0.9555,16381.0
1702949880000,0.9555,0.9556,0.9546,0.9546,7133.0
1702949940000,0.9546,0.9555,0.9545,0.9555,4798.0
1702950000000,0.9557,0.956,0.9554,0.9559,5956.0
1702950060000,0.9559,0.9573,0.9559,0.9573,5056.0
1702950120000,0.9572,0.9573,0.9571,0.9573,1222.0
1702950180000,0.9573,0.9575,0.9568,0.9575,6297.0
1702950240000,0.9576,0.9581,0.9576,0.9579,1944.0
1702950300000,0.9579,0.9599,0.9579,0.9582,23280.0
1702950360000,0.9585,0.9606,0.9585,0.9597,16217.0
1702950420000,0.9597,0.9601,0.9588,0.9598,15416.0
1702950480000,0.9598,0.9598,0.9586,0.9587,2783.0
1702950540000,0.9588,0.9604,0.9588,0.9603,5214.0
1702950600000,0.9603,0.9609,0.9595,0.9595,7413.0
1702950660000,0.9593,0.9617,0.9593,0.9616,8251.0
1702950720000,0.9616,0.9617,0.9609,0.961,5602.0
1702950780000,0.9612,0.9615,0.9611,0.9615,1981.0
1702950840000,0.9615,0.9635,0.9615,0.9628,20291.0
1702950900000,0.963,0.965,0.963,0.9648,16961.0
1702950960000,0.9649,0.9661,0.9645,0.9651,23186.0
1702951020000,0.9652,0.966,0.965,0.9658,4815.0
1702951080000,0.9657,0.966,0.9653,0.966,8903.0
1702951140000,0.966,0.9682,0.9646,0.9664,90050.0
1702951200000,0.9666,0.968,0.966,0.9667,29416.0
1702951260000,0.9665,0.9669,0.9662,0.9662,4828.0
1702951320000,0.9663,0.9664,0.9644,0.9644,12227.0
1702951380000,0.9646,0.9651,0.9639,0.9644,6174.0
1702951440000,0.9644,0.965,0.9643,0.9648,5577.0
1702951500000,0.9648,0.966,0.9648,0.9654,6018.0
1702951560000,0.9655,0.9667,0.9654,0.9667,3352.0
1702951620000,0.9666,0.9669,0.9662,0.9664,7400.0
1702951680000,0.9665,0.9672,0.9657,0.9671,15536.0
1702951740000,0.9671,0.9671,0.9638,0.9639,15549.0
1702951800000,0.964,0.9651,0.964,0.9649,6532.0
1702951860000,0.9648,0.9648,0.9632,0.9632,4951.0
1702951920000,0.9632,0.9647,0.9631,0.9645,6747.0
1702951980000,0.9646,0.9655,0.9642,0.9645,9426.0
1702952040000,0.9646,0.9655,0.9646,0.9652,4182.0
1702952100000,0.9651,0.9651,0.9627,0.9627,10596.0
1702952160000,0.9626,0.9626,0.9593,0.9601,121044.0
1702952220000,0.9601,0.9611,0.9595,0.9609,18272.0
1702952280000,0.9608,0.9609,0.9599,0.9599,9290.0
1702952340000,0.9599,0.9603,0.9587,0.9587,18206.0
1702952400000,0.9586,0.9597,0.9584,0.9585,6725.0
1702952460000,0.9586,0.9587,0.9578,0.9579,9330.0
1702952520000,0.9577,0.9577,0.9564,0.9566,9822.0
1702952580000,0.9565,0.9565,0.9552,0.9554,13567.0
1702952640000,0.9555,0.9556,0.9545,0.9546,16638.0
1702952700000,0.9546,0.9565,0.9536,0.9551,72030.0
1702952760000,0.955,0.9552,0.9544,0.9544,6033.0
1702952820000,0.9545,0.9557,0.9545,0.9552,6279.0
1702952880000,0.9553,0.9553,0.9535,0.9545,9723.0
1702952940000,0.9541,0.9541,0.9528,0.9528,7377.0
1702953000000,0.953,0.9544,0.953,0.954,11878.0
1702953060000,0.9541,0.9551,0.9538,0.9541,13734.0
1702953120000,0.9543,0.9555,0.9543,0.9554,7769.0
1702953180000,0.9553,0.9553,0.9538,0.954,4326.0
1702953240000,0.954,0.954,0.953,0.9536,11915.0
1702953300000,0.9536,0.9537,0.953,0.9533,5116.0
1702953360000,0.9532,0.9545,0.9532,0.9545,6493.0
1702953420000,0.9544,0.9562,0.9543,0.9562,3717.0
1702953480000,0.9561,0.9562,0.9552,0.9553,9750.0
1702953540000,0.9553,0.9557,0.955,0.9557,3422.0
1702953600000,0.9556,0.9567,0.9556,0.9567,1086.0
1702953660000,0.9569,0.9589,0.9569,0.9583,8587.0
1702953720000,0.9583,0.9583,0.9576,0.9576,1544.0
1702953780000,0.9576,0.9591,0.9576,0.9577,17182.0
1702953840000,0.9576,0.9584,0.9575,0.9576,4647.0
1702953900000,0.9577,0.9578,0.9564,0.9564,7585.0
1702953960000,0.9565,0.9572,0.9565,0.9572,7865.0
1702954020000,0.9573,0.9581,0.9571,0.9575,4541.0
1702954080000,0.9577,0.958,0.9575,0.9575,1218.0
1702954140000,0.9576,0.9576,0.9572,0.9572,1436.0
1702954200000,0.9573,0.9573,0.9568,0.957,2335.0
1702954260000,0.9569,0.9572,0.9566,0.9568,6911.0
1702954320000,0.9569,0.9571,0.9568,0.9568,1155.0
1702954380000,0.9568,0.9569,0.9565,0.9566,1288.0
1702954440000,0.9565,0.9565,0.9561,0.9561,15817.0
1702954500000,0.9562,0.9562,0.9539,0.9549,20662.0
1702954560000,0.955,0.9553,0.9542,0.9553,6058.0
1702954620000,0.9552,0.9559,0.9552,0.9556,7222.0
1702954680000,0.9557,0.9558,0.9537,0.9538,5890.0
1702954740000,0.9539,0.9541,0.9529,0.9532,8908.0
1702954800000,0.9533,0.9537,0.9526,0.9535,6128.0
1702954860000,0.9534,0.9536,0.952,0.9525,6144.0
1702954920000,0.9523,0.9525,0.9521,0.9523,2031.0
1702954980000,0.9523,0.9523,0.9513,0.9513,3035.0
1702955040000,0.9513,0.9519,0.9509,0.9519,6178.0
1702955100000,0.9516,0.9516,0.9485,0.9491,108258.0
1702955160000,0.9492,0.9508,0.9489,0.9504,24271.0
1702955220000,0.9503,0.9506,0.9501,0.9503,4692.0
1702955280000,0.9504,0.9505,0.9502,0.9504,5752.0
1702955340000,0.9504,0.9504,0.949,0.949,20644.0
1702955400000,0.9492,0.953,0.9492,0.9521,49520.0
1702955460000,0.9519,0.9526,0.9518,0.9519,5168.0
1702955520000,0.9518,0.952,0.9509,0.952,7569.0
1702955580000,0.9517,0.9521,0.9517,0.952,2945.0
1702955640000,0.9521,0.9523,0.952,0.9521,2163.0
1702955700000,0.9521,0.9532,0.9521,0.9531,6851.0
1702955760000,0.9531,0.9536,0.9531,0.9536,1413.0
1702955820000,0.9534,0.9534,0.952,0.952,6329.0
1702955880000,0.9519,0.9526,0.9519,0.9526,1458.0
1702955940000,0.9527,0.9528,0.952,0.9521,3953.0
1702956000000,0.952,0.9526,0.952,0.9522,3052.0
1702956060000,0.9521,0.9521,0.9512,0.9516,4227.0
1702956120000,0.9518,0.953,0.9518,0.953,6462.0
1702956180000,0.9531,0.9532,0.9527,0.9529,2313.0
1702956240000,0.953,0.9531,0.9529,0.9529,948.0
1702956300000,0.9532,0.9533,0.9525,0.9525,3155.0
1702956360000,0.9525,0.9525,0.951,0.9515,4036.0
1702956420000,0.9514,0.9523,0.9511,0.9523,2252.0
1702956480000,0.9524,0.953,0.9524,0.9528,2926.0
1702956540000,0.9528,0.9528,0.9515,0.9521,5843.0
1702956600000,0.9518,0.9525,0.9518,0.9521,1562.0
1702956660000,0.9522,0.9527,0.9522,0.9525,880.0
1702956720000,0.9525,0.9526,0.9525,0.9525,506.0
1702956780000,0.9526,0.9526,0.9522,0.9524,1408.0
1702956840000,0.9523,0.9523,0.9511,0.9516,6127.0
1702956900000,0.9514,0.9518,0.9514,0.9514,4181.0
1702956960000,0.9513,0.9516,0.9511,0.9515,3820.0
1702957020000,0.9515,0.9515,0.9509,0.9514,3582.0
1702957080000,0.9513,0.9514,0.9504,0.9505,4589.0
1702957140000,0.9504,0.9506,0.9502,0.9502,2801.0
1702957200000,0.9502,0.952,0.9502,0.9519,9525.0
1702957260000,0.952,0.9527,0.952,0.9527,3784.0
1702957320000,0.9528,0.9529,0.9527,0.9527,2790.0
1702957380000,0.9528,0.9528,0.9522,0.9528,8910.0
1702957440000,0.9529,0.953,0.951,0.951,27241.0
1702957500000,0.9511,0.9512,0.9492,0.9499,61488.0
1702957560000,0.9498,0.9519,0.9495,0.9513,16975.0
1702957620000,0.9514,0.9514,0.9511,0.9513,2815.0
1702957680000,0.9513,0.952,0.9505,0.9505,20846.0
1702957740000,0.9506,0.9513,0.9504,0.9505,3584.0
1702957800000,0.9505,0.9507,0.9498,0.9501,6249.0
1702957860000,0.95,0.9502,0.9496,0.9496,1695.0
1702957920000,0.9497,0.9515,0.9497,0.9515,7512.0
1702957980000,0.9513,0.9515,0.9508,0.9512,9730.0
1702958040000,0.9513,0.9515,0.9509,0.9511,4193.0
1702958100000,0.9512,0.9527,0.9512,0.9515,19840.0
1702958160000,0.9513,0.9516,0.9513,0.9515,1169.0
1702958220000,0.9513,0.9513,0.9504,0.9504,5040.0
1702958280000,0.9505,0.9511,0.9504,0.951,3059.0
1702958340000,0.9508,0.9509,0.9504,0.9507,6271.0
1702958400000,0.9507,0.9519,0.9507,0.9518,10394.0
1702958460000,0.9519,0.9522,0.9512,0.952,9153.0
1702958520000,0.952,0.9523,0.9516,0.9523,5712.0
1702958580000,0.9523,0.9536,0.9518,0.9533,17199.0
1702958640000,0.9534,0.9545,0.9534,0.9545,4772.0
1702958700000,0.9546,0.9546,0.9538,0.954,13459.0
1702958760000,0.9541,0.9541,0.9535,0.9541,3737.0
1702958820000,0.954,0.954,0.9535,0.9539,3470.0
1702958880000,0.9538,0.9541,0.9522,0.9523,5476.0
1702958940000,0.9523,0.9527,0.9521,0.9521,7122.0
1702959000000,0.9522,0.9532,0.952,0.9532,11258.0
1702959060000,0.9533,0.9534,0.9528,0.9531,5200.0
1702959120000,0.953,0.9531,0.9527,0.9531,2806.0
1702959180000,0.9529,0.9533,0.9522,0.9533,12667.0
1702959240000,0.9533,0.9536,0.9533,0.9536,1855.0
1702959300000,0.9537,0.9544,0.9537,0.954,13141.0
1702959360000,0.954,0.954,0.9528,0.9534,12507.0
1702959420000,0.9534,0.9535,0.9526,0.9527,3294.0
1702959480000,0.9528,0.9533,0.9526,0.9526,8490.0
1702959540000,0.9524,0.9524,0.9515,0.9515,7010.0
1702959600000,0.9514,0.9517,0.9507,0.9507,7788.0
1702959660000,0.9507,0.9516,0.9507,0.951,8028.0
1702959720000,0.9511,0.9515,0.9501,0.9502,18698.0
1702959780000,0.9503,0.9512,0.9503,0.9505,3374.0
1702959840000,0.9505,0.9505,0.9498,0.9498,3860.0
1702959900000,0.9496,0.9499,0.9493,0.9494,5732.0
1702959960000,0.9494,0.9494,0.9493,0.9494,1758.0
1702960020000,0.9494,0.9494,0.9483,0.9483,17134.0
1702960080000,0.9482,0.9497,0.9482,0.9497,7715.0
1702960140000,0.9496,0.9496,0.9493,0.9494,2366.0
1702960200000,0.9494,0.95,0.9493,0.9493,16884.0
1702960260000,0.9489,0.949,0.9485,0.9485,10775.0
1702960320000,0.9484,0.9484,0.9471,0.9472,3579.0
1702960380000,0.9473,0.9479,0.9464,0.9464,12491.0
1702960440000,0.9465,0.9465,0.9451,0.9455,20589.0
1702960500000,0.9455,0.946,0.9453,0.9458,6289.0
1702960560000,0.9459,0.9464,0.9443,0.9451,33573.0
1702960620000,0.9449,0.9451,0.9446,0.9449,13662.0
1702960680000,0.945,0.946,0.9449,0.9459,7962.0
1702960740000,0.9461,0.9462,0.9452,0.946,4530.0
1702960800000,0.9459,0.9467,0.9459,0.9467,8522.0
1702960860000,0.9467,0.9467,0.9455,0.9455,7780.0
1702960920000,0.9455,0.9458,0.9451,0.9456,16027.0
1702960980000,0.9455,0.9455,0.9428,0.9431,49913.0
1702961040000,0.943,0.9442,0.9428,0.9439,9011.0
1702961100000,0.944,0.9451,0.944,0.9449,11945.0
1702961160000,0.9448,0.9454,0.9445,0.9453,12645.0
1702961220000,0.9453,0.9459,0.9449,0.9456,25619.0
1702961280000,0.9455,0.9455,0.944,0.945,20395.0
1702961340000,0.9451,0.9463,0.945,0.9462,11159.0
1702961400000,0.9464,0.9474,0.9464,0.9474,14379.0
1702961460000,0.9475,0.9484,0.9475,0.948,7439.0
1702961520000,0.948,0.948,0.9476,0.9479,3349.0
1702961580000,0.9478,0.9479,0.9472,0.9473,8110.0
1702961640000,0.9473,0.9477,0.9469,0.9477,4429.0
1702961700000,0.9477,0.948,0.9467,0.9477,8819.0
1702961760000,0.9477,0.9483,0.9477,0.9483,2944.0
1702961820000,0.9484,0.9484,0.9475,0.9477,6836.0
1702961880000,0.9476,0.9476,0.947,0.9476,6009.0
1702961940000,0.9476,0.9479,0.9475,0.9477,2355.0
1702962000000,0.9477,0.9486,0.9476,0.9486,7161.0
1702962060000,0.9487,0.949,0.9481,0.9481,5423.0
1702962120000,0.9481,0.9481,0.9475,0.9481,3229.0
1702962180000,0.9482,0.9482,0.9467,0.9473,8911.0
1702962240000,0.9475,0.9489,0.9475,0.9489,11761.0
1702962300000,0.9488,0.9494,0.948,0.9492,7994.0
1702962360000,0.9493,0.9496,0.9489,0.9489,7623.0
1702962420000,0.9491,0.9493,0.9484,0.9484,3128.0
1702962480000,0.9483,0.9483,0.9471,0.9476,7334.0
1702962540000,0.9477,0.9485,0.9476,0.9478,15243.0
1702962600000,0.9478,0.9493,0.9477,0.9493,11182.0
1702962660000,0.9493,0.9493,0.9467,0.9472,13314.0
1702962720000,0.9472,0.9478,0.947,0.9473,7695.0
1702962780000,0.9473,0.9476,0.947,0.9473,6085.0
1702962840000,0.9472,0.9478,0.9469,0.9477,6963.0
1702962900000,0.9478,0.9482,0.9476,0.9481,10831.0
1702962960000,0.9481,0.9483,0.9478,0.9483,5020.0
1702963020000,0.9483,0.9487,0.9477,0.948,8875.0
1702963080000,0.9482,0.9492,0.9482,0.9488,8374.0
1702963140000,0.9488,0.9493,0.9487,0.949,7185.0
1702963200000,0.949,0.9503,0.949,0.949,18063.0
1702963260000,0.9489,0.9493,0.9479,0.949,22151.0
1702963320000,0.949,0.95,0.949,0.9493,9841.0
1702963380000,0.9492,0.9492,0.9485,0.9485,6177.0
1702963440000,0.9483,0.9489,0.948,0.9488,6224.0
1702963500000,0.9488,0.9495,0.9486,0.9491,9137.0
1702963560000,0.949,0.9497,0.9485,0.9497,13022.0
1702963620000,0.9496,0.9499,0.9493,0.9496,5235.0
1702963680000,0.9496,0.9501,0.9496,0.9498,5809.0
1702963740000,0.95,0.95,0.9498,0.9498,1060.0
1702963800000,0.9498,0.9499,0.949,0.949,8614.0
1702963860000,0.949,0.9497,0.949,0.9497,4421.0
1702963920000,0.9496,0.9503,0.9493,0.9503,5519.0
1702963980000,0.9503,0.9514,0.9503,0.9512,10794.0
1702964040000,0.9513,0.9519,0.9508,0.9509,12414.0
1702964100000,0.9509,0.9516,0.9509,0.9516,7284.0
1702964160000,0.9516,0.952,0.9513,0.9516,11937.0
1702964220000,0.9516,0.9519,0.9516,0.9519,2803.0
1702964280000,0.9519,0.9521,0.9508,0.9509,16649.0
1702964340000,0.9511,0.9512,0.9501,0.9504,7345.0
1702964400000,0.9505,0.9506,0.9495,0.9498,7939.0
1702964460000,0.9498,0.9509,0.9497,0.9498,26179.0
1702964520000,0.9498,0.9499,0.9484,0.9489,15761.0
1702964580000,0.9489,0.949,0.9483,0.9483,4021.0
1702964640000,0.9483,0.9486,0.9481,0.9482,8000.0
1702964700000,0.9482,0.9482,0.9477,0.9477,9238.0
1702964760000,0.9477,0.9477,0.9468,0.9469,7095.0
1702964820000,0.947,0.9472,0.9458,0.9471,18898.0
1702964880000,0.947,0.947,0.9456,0.9463,14054.0
1702964940000,0.9464,0.9476,0.9464,0.9471,18211.0
1702965000000,0.9471,0.9491,0.9471,0.9491,22782.0
1702965060000,0.9489,0.9489,0.9482,0.9488,6152.0
1702965120000,0.9488,0.9505,0.9485,0.9502,27153.0
1702965180000,0.95,0.95,0.9491,0.9493,5784.0
1702965240000,0.9494,0.9498,0.9493,0.9498,2938.0
1702965300000,0.9499,0.9503,0.9499,0.9503,6778.0
1702965360000,0.9504,0.9516,0.9504,0.9515,19821.0
1702965420000,0.9516,0.9517,0.9507,0.951,10498.0
1702965480000,0.9509,0.9509,0.9503,0.9505,5829.0
1702965540000,0.9506,0.9509,0.9499,0.95,5329.0
1702965600000,0.95,0.9511,0.95,0.9508,7628.0
1702965660000,0.9508,0.951,0.9505,0.9507,2674.0
1702965720000,0.9508,0.9508,0.9503,0.9506,9589.0
1702965780000,0.9506,0.9525,0.9504,0.9525,35077.0
1702965840000,0.9521,0.9521,0.9511,0.9511,5556.0
1702965900000,0.951,0.951,0.9501,0.9502,5861.0
1702965960000,0.9501,0.9501,0.9483,0.949,8917.0
1702966020000,0.9491,0.9498,0.9481,0.9481,4317.0
1702966080000,0.9481,0.9492,0.9481,0.9492,7332.0
1702966140000,0.9494,0.9496,0.9484,0.9489,9170.0
1702966200000,0.9489,0.9494,0.9487,0.9487,4925.0
1702966260000,0.9485,0.9487,0.9485,0.9485,1568.0
1702966320000,0.9485,0.9491,0.9484,0.9491,5690.0
1702966380000,0.9491,0.9491,0.9486,0.9488,5325.0
1702966440000,0.9488,0.9489,0.9481,0.9483,5249.0
1702966500000,0.9483,0.9484,0.9478,0.948,11159.0
1702966560000,0.948,0.95,0.9472,0.95,26853.0
1702966620000,0.9502,0.9513,0.9491,0.9512,9863.0
1702966680000,0.9513,0.952,0.9513,0.9518,5313.0
1702966740000,0.9519,0.9531,0.9515,0.9524,13842.0
1702966800000,0.9525,0.953,0.9524,0.9526,8555.0
1702966860000,0.9525,0.9525,0.9517,0.9518,6443.0
1702966920000,0.9517,0.9517,0.9509,0.9513,6308.0
1702966980000,0.9513,0.9513,0.9511,0.9512,1041.0
1702967040000,0.9511,0.9522,0.9511,0.9522,2893.0
1702967100000,0.9526,0.9531,0.9524,0.9529,5479.0
1702967160000,0.953,0.9535,0.9528,0.9529,9152.0
1702967220000,0.9528,0.9528,0.9518,0.9518,6405.0
1702967280000,0.9518,0.9522,0.9512,0.9516,5889.0
1702967340000,0.9517,0.953,0.9513,0.9529,16486.0
1702967400000,0.9524,0.9539,0.9524,0.9539,7388.0
1702967460000,0.9539,0.9543,0.9523,0.9528,14115.0
1702967520000,0.9528,0.954,0.9527,0.954,2684.0
1702967580000,0.954,0.9541,0.9528,0.9528,6004.0
1702967640000,0.9529,0.9529,0.9517,0.9517,5153.0
1702967700000,0.9519,0.9521,0.9512,0.9515,6711.0
1702967760000,0.9516,0.9532,0.9513,0.9532,15164.0
1702967820000,0.9531,0.9531,0.9521,0.9524,5283.0
1702967880000,0.9524,0.9531,0.9524,0.9524,3713.0
1702967940000,0.9523,0.9523,0.951,0.9513,21419.0
1702968000000,0.9513,0.9526,0.9512,0.9526,5295.0
1702968060000,0.9526,0.9527,0.9517,0.9517,3752.0
1702968120000,0.9516,0.9521,0.9514,0.9514,2736.0
1702968180000,0.9518,0.9522,0.9517,0.9521,5607.0
1702968240000,0.9523,0.9527,0.9522,0.9525,4500.0
1702968300000,0.9526,0.9537,0.9525,0.9537,14729.0
1702968360000,0.9538,0.9543,0.9538,0.9542,7789.0
1702968420000,0.954,0.954,0.9533,0.9533,19254.0
1702968480000,0.9533,0.9536,0.9524,0.9524,9834.0
1702968540000,0.9522,0.9522,0.9514,0.9518,2840.0
1702968600000,0.9517,0.952,0.951,0.9514,14304.0
1702968660000,0.9514,0.9526,0.9509,0.9524,9732.0
1702968720000,0.9522,0.9528,0.9516,0.9528,9796.0
1702968780000,0.9528,0.9534,0.9526,0.9531,3924.0
1702968840000,0.953,0.953,0.9523,0.9524,6075.0
1702968900000,0.9524,0.9524,0.9517,0.9517,6388.0
1702968960000,0.9517,0.9517,0.9506,0.951,4920.0
1702969020000,0.951,0.951,0.9506,0.9508,2386.0
1702969080000,0.9507,0.9516,0.9503,0.9515,8510.0
1702969140000,0.9515,0.9519,0.9513,0.9519,3061.0
1702969200000,0.9519,0.9522,0.9518,0.9521,8570.0
1702969260000,0.9522,0.9522,0.951,0.952,12906.0
1702969320000,0.9519,0.9519,0.9507,0.9509,2653.0
1702969380000,0.951,0.9523,0.951,0.9523,5180.0
1702969440000,0.9523,0.9525,0.952,0.9521,3691.0
1702969500000,0.9521,0.9521,0.9499,0.95,35822.0
1702969560000,0.95,0.9509,0.949,0.9508,20717.0
1702969620000,0.9509,0.9521,0.9509,0.9516,8710.0
1702969680000,0.9518,0.9523,0.9513,0.9518,9413.0
1702969740000,0.9519,0.9527,0.9519,0.9523,6812.0
1702969800000,0.9524,0.9526,0.9524,0.9526,1785.0
1702969860000,0.9527,0.9537,0.9527,0.9534,15036.0
1702969920000,0.9536,0.9549,0.9534,0.9543,18630.0
1702969980000,0.9544,0.9557,0.9541,0.9557,11974.0
1702970040000,0.9555,0.9564,0.9554,0.9564,8575.0
1702970100000,0.9564,0.9568,0.9558,0.9568,13653.0
1702970160000,0.9566,0.9567,0.9556,0.9556,5127.0
1702970220000,0.9557,0.9561,0.9555,0.9559,10150.0
1702970280000,0.9559,0.9562,0.9556,0.9556,3198.0
1702970340000,0.9556,0.9556,0.9549,0.9549,4374.0
1702970400000,0.9549,0.9553,0.9544,0.9553,13115.0
1702970460000,0.9552,0.9552,0.9537,0.9543,8465.0
1702970520000,0.9545,0.9551,0.9544,0.9547,3564.0
1702970580000,0.9548,0.9549,0.9546,0.9547,2445.0
1702970640000,0.9547,0.9555,0.9547,0.9548,7368.0
1702970700000,0.9547,0.9547,0.9539,0.9543,10321.0
1702970760000,0.9542,0.9543,0.9541,0.9543,1038.0
1702970820000,0.9543,0.9543,0.953,0.9531,10057.0
1702970880000,0.9531,0.9531,0.9528,0.9529,1962.0
1702970940000,0.9528,0.9528,0.9519,0.9519,4911.0
1702971000000,0.9521,0.9536,0.9521,0.9526,10443.0
1702971060000,0.9525,0.9525,0.9516,0.9516,9205.0
1702971120000,0.9517,0.9518,0.9504,0.9517,25464.0
1702971180000,0.9517,0.9517,0.9507,0.9509,6967.0
1702971240000,0.9511,0.9522,0.9511,0.9522,3700.0
1702971300000,0.9521,0.9528,0.9518,0.9528,18295.0
1702971360000,0.9529,0.9537,0.9529,0.9532,2693.0
1702971420000,0.9534,0.9539,0.9533,0.9539,1712.0
1702971480000,0.9541,0.9547,0.954,0.9546,2938.0
1702971540000,0.9545,0.9546,0.9535,0.9536,10615.0
1702971600000,0.9536,0.9548,0.9536,0.9548,11348.0
1702971660000,0.9548,0.9554,0.9548,0.9554,10018.0
1702971720000,0.9555,0.9569,0.9555,0.9568,11738.0
1702971780000,0.9568,0.9572,0.9556,0.9563,30098.0
1702971840000,0.9562,0.9566,0.9559,0.9566,4616.0
1702971900000,0.9567,0.9577,0.9567,0.9577,10711.0
1702971960000,0.9578,0.9582,0.9571,0.9574,29972.0
1702972020000,0.9576,0.959,0.9575,0.9586,16578.0
1702972080000,0.9586,0.9601,0.9566,0.9581,82270.0
1702972140000,0.9581,0.9587,0.9581,0.9586,7662.0
1702972200000,0.9586,0.9588,0.958,0.9585,6781.0
1702972260000,0.9585,0.9587,0.958,0.9581,9946.0
1702972320000,0.9582,0.9583,0.9566,0.9577,24314.0
1702972380000,0.9575,0.9575,0.9563,0.9564,25748.0
1702972440000,0.9566,0.9571,0.9558,0.9563,5231.0
1702972500000,0.9563,0.9563,0.9548,0.9548,6083.0
1702972560000,0.9547,0.9562,0.9547,0.9561,4471.0
1702972620000,0.9561,0.9574,0.9561,0.9565,5864.0
1702972680000,0.9566,0.9566,0.956,0.9562,3765.0
1702972740000,0.9562,0.957,0.9561,0.9567,4209.0
1702972800000,0.9567,0.9573,0.9565,0.9567,10389.0
1702972860000,0.9567,0.9573,0.9554,0.9563,9370.0
1702972920000,0.9561,0.9563,0.9557,0.956,9419.0
1702972980000,0.956,0.9561,0.955,0.9554,6025.0
1702973040000,0.9553,0.9574,0.9547,0.9572,21396.0
1702973100000,0.9571,0.9571,0.9556,0.9556,10463.0
1702973160000,0.9557,0.9575,0.9557,0.9575,5721.0
1702973220000,0.9575,0.958,0.9575,0.9577,3636.0
1702973280000,0.9577,0.9578,0.9566,0.957,7641.0
1702973340000,0.9571,0.9579,0.957,0.9579,13246.0
1702973400000,0.9579,0.959,0.9579,0.9588,3668.0
1702973460000,0.9588,0.9595,0.9585,0.9585,5643.0
1702973520000,0.9585,0.9591,0.9578,0.9578,8691.0
1702973580000,0.9577,0.958,0.957,0.9577,4700.0
1702973640000,0.9577,0.9597,0.9575,0.9576,34102.0
1702973700000,0.9577,0.9583,0.9575,0.9577,5727.0
1702973760000,0.9577,0.9579,0.9576,0.9576,2422.0
1702973820000,0.9577,0.9584,0.9568,0.9569,9056.0
1702973880000,0.957,0.9573,0.9569,0.9572,3560.0
1702973940000,0.9572,0.9574,0.9568,0.9569,5926.0
1702974000000,0.9569,0.9578,0.9568,0.9571,10561.0
1702974060000,0.9571,0.958,0.9571,0.9577,5119.0
1702974120000,0.9579,0.9579,0.9571,0.9571,5410.0
1702974180000,0.9571,0.9572,0.9567,0.9569,5042.0
1702974240000,0.957,0.9572,0.9565,0.9568,7876.0
1702974300000,0.9569,0.9571,0.9545,0.9545,34061.0
1702974360000,0.9548,0.9561,0.9546,0.955,8023.0
1702974420000,0.9551,0.9563,0.9551,0.9563,6250.0
1702974480000,0.9563,0.9571,0.9561,0.957,4868.0
1702974540000,0.9571,0.9579,0.957,0.9576,4551.0
1702974600000,0.9578,0.9593,0.9578,0.9591,22359.0
1702974660000,0.9591,0.9591,0.9574,0.9574,2761.0
1702974720000,0.9573,0.9573,0.9569,0.9571,3159.0
1702974780000,0.9571,0.9587,0.9569,0.9577,35012.0
1702974840000,0.9576,0.9577,0.9568,0.9577,11240.0
1702974900000,0.9576,0.9576,0.9566,0.9568,9572.0
1702974960000,0.9568,0.9569,0.956,0.9567,24138.0
1702975020000,0.9566,0.9568,0.9565,0.9566,2111.0
1702975080000,0.9564,0.9564,0.9558,0.956,2247.0
1702975140000,0.9559,0.9559,0.9545,0.9548,8350.0
1702975200000,0.9549,0.9563,0.9549,0.9555,8430.0
1702975260000,0.9558,0.9572,0.9556,0.9572,3723.0
1702975320000,0.957,0.957,0.9565,0.957,3958.0
1702975380000,0.957,0.9578,0.9569,0.957,10542.0
1702975440000,0.9569,0.9569,0.9559,0.9562,1508.0
1702975500000,0.9562,0.9563,0.9555,0.9559,8701.0
1702975560000,0.9558,0.9558,0.955,0.9553,3381.0
1702975620000,0.9554,0.9565,0.9552,0.9557,7343.0
1702975680000,0.9559,0.9559,0.9552,0.9554,2193.0
1702975740000,0.9552,0.9552,0.9537,0.9539,11911.0
1702975800000,0.9539,0.9539,0.952,0.9522,21576.0
1702975860000,0.9522,0.9524,0.9502,0.951,18155.0
1702975920000,0.9509,0.9527,0.9509,0.9524,11610.0
1702975980000,0.9524,0.9526,0.9517,0.9523,9193.0
1702976040000,0.9524,0.9526,0.9516,0.9517,5554.0
1702976100000,0.9514,0.9519,0.9507,0.9509,6629.0
1702976160000,0.9508,0.9516,0.9507,0.9512,2054.0
1702976220000,0.9511,0.9521,0.9506,0.9519,3696.0
1702976280000,0.952,0.952,0.9514,0.9515,3791.0
1702976340000,0.9517,0.9521,0.9515,0.9515,5953.0
1702976400000,0.9516,0.9519,0.9507,0.9508,6657.0
1702976460000,0.9509,0.9515,0.9492,0.9492,21313.0
1702976520000,0.9496,0.95,0.9491,0.9491,7173.0
1702976580000,0.9492,0.9498,0.9484,0.9496,25995.0
1702976640000,0.9496,0.9504,0.9493,0.9504,5412.0
1702976700000,0.9502,0.9514,0.9498,0.9506,7941.0
1702976760000,0.9505,0.9509,0.9499,0.9509,9289.0
1702976820000,0.951,0.9515,0.9508,0.9513,4415.0
1702976880000,0.9511,0.9512,0.95,0.9511,14423.0
1702976940000,0.951,0.9512,0.9505,0.9511,6043.0
1702977000000,0.9512,0.9519,0.9509,0.9513,20606.0
1702977060000,0.9511,0.9521,0.9506,0.9514,16791.0
1702977120000,0.9514,0.9526,0.9514,0.9524,3609.0
1702977180000,0.9524,0.9532,0.9524,0.9532,5618.0
1702977240000,0.9533,0.9543,0.9532,0.9543,7165.0
1702977300000,0.9544,0.9548,0.9537,0.9537,11599.0
1702977360000,0.9539,0.9542,0.9524,0.9526,3027.0
1702977420000,0.9524,0.9524,0.9518,0.9522,3572.0
1702977480000,0.9522,0.9522,0.9521,0.9521,269.0
1702977540000,0.952,0.952,0.9508,0.9516,14740.0
1702977600000,0.9516,0.9522,0.9512,0.9517,12955.0
1702977660000,0.9516,0.9516,0.9509,0.9512,5035.0
1702977720000,0.9512,0.9512,0.9508,0.951,3890.0
1702977780000,0.9511,0.9511,0.9494,0.9494,6585.0
1702977840000,0.9492,0.9497,0.9489,0.9497,4951.0
1702977900000,0.9499,0.9504,0.9494,0.9497,3733.0
1702977960000,0.9496,0.9496,0.9492,0.9495,2347.0
1702978020000,0.9493,0.9496,0.9484,0.9484,5352.0
1702978080000,0.9483,0.9483,0.9469,0.9481,10329.0
1702978140000,0.9479,0.9479,0.9476,0.9478,3803.0
1702978200000,0.9478,0.9488,0.9476,0.9476,4072.0
1702978260000,0.9472,0.9476,0.9465,0.9474,13088.0
1702978320000,0.9474,0.9474,0.9465,0.9466,3937.0
1702978380000,0.9467,0.9471,0.9464,0.9469,4137.0
1702978440000,0.9469,0.9476,0.9464,0.9464,6347.0
1702978500000,0.9463,0.9466,0.9443,0.9447,38532.0
1702978560000,0.9448,0.946,0.9443,0.946,18577.0
1702978620000,0.9461,0.9469,0.9459,0.9469,6015.0
1702978680000,0.947,0.947,0.9458,0.9463,4355.0
1702978740000,0.9463,0.9468,0.9459,0.9468,12730.0
1702978800000,0.9468,0.9478,0.9468,0.9478,5412.0
1702978860000,0.9477,0.9477,0.9463,0.9471,13523.0
1702978920000,0.947,0.9477,0.947,0.9476,1811.0
1702978980000,0.9475,0.9481,0.9472,0.9472,5566.0
1702979040000,0.9478,0.9478,0.9477,0.9478,904.0
1702979100000,0.9478,0.9486,0.9478,0.9485,6109.0
1702979160000,0.9484,0.9495,0.9483,0.9495,4061.0
1702979220000,0.9495,0.9503,0.9495,0.9501,5152.0
1702979280000,0.9501,0.9517,0.95,0.9516,15581.0
1702979340000,0.9516,0.9517,0.9503,0.9505,8424.0
1702979400000,0.9504,0.9507,0.9503,0.9505,4254.0
1702979460000,0.9505,0.9505,0.9499,0.9501,3804.0
1702979520000,0.9501,0.9509,0.9501,0.9509,4198.0
1702979580000,0.9509,0.9516,0.9507,0.9516,8305.0
1702979640000,0.9516,0.9516,0.9504,0.9504,6306.0
1702979700000,0.9506,0.9512,0.9496,0.9496,11435.0
1702979760000,0.9494,0.9494,0.9481,0.9483,12692.0
1702979820000,0.9482,0.9483,0.9477,0.9478,2075.0
1702979880000,0.9479,0.9482,0.9476,0.9482,7371.0
1702979940000,0.9483,0.9487,0.948,0.9485,6112.0
1702980000000,0.9486,0.9487,0.9467,0.9474,14517.0
1702980060000,0.9473,0.9483,0.9469,0.9483,9989.0
1702980120000,0.9483,0.9488,0.9472,0.9472,10886.0
1702980180000,0.947,0.9483,0.9468,0.9478,8720.0
1702980240000,0.9479,0.949,0.9477,0.9488,4206.0
1702980300000,0.9489,0.9503,0.9489,0.9503,11231.0
1702980360000,0.9503,0.9506,0.9489,0.9498,9505.0
1702980420000,0.9499,0.9499,0.9493,0.9497,5436.0
1702980480000,0.9497,0.9498,0.9485,0.9485,9215.0
1702980540000,0.9486,0.9498,0.9486,0.949,6917.0
1702980600000,0.9489,0.9489,0.9478,0.9485,10382.0
1702980660000,0.9485,0.9485,0.9476,0.9481,13110.0
1702980720000,0.9481,0.9491,0.9481,0.9491,2673.0
1702980780000,0.9489,0.9489,0.9481,0.9481,3751.0
1702980840000,0.9481,0.9495,0.9481,0.9495,2039.0
1702980900000,0.9495,0.95,0.949,0.9495,6753.0
1702980960000,0.9495,0.9495,0.9488,0.9488,4829.0
1702981020000,0.949,0.9491,0.9481,0.9481,2076.0
1702981080000,0.9482,0.9488,0.9482,0.9488,707.0
1702981140000,0.949,0.949,0.9479,0.9479,7423.0
1702981200000,0.9479,0.9483,0.9475,0.9479,4407.0
1702981260000,0.9477,0.9484,0.9474,0.9484,2502.0
1702981320000,0.9484,0.9484,0.9481,0.9483,2241.0
1702981380000,0.9483,0.9489,0.9481,0.9488,4840.0
1702981440000,0.9487,0.9492,0.9486,0.9492,3134.0
1702981500000,0.9494,0.9514,0.9494,0.9513,6330.0
1702981560000,0.9514,0.9518,0.9504,0.9512,9588.0
1702981620000,0.9512,0.9516,0.9487,0.95,30366.0
1702981680000,0.9499,0.9513,0.9498,0.9511,1809.0
1702981740000,0.951,0.9524,0.951,0.9523,3644.0
1702981800000,0.9523,0.9528,0.952,0.9528,6807.0
1702981860000,0.9527,0.9527,0.9517,0.9517,3792.0
1702981920000,0.9518,0.9521,0.9513,0.9517,10591.0
1702981980000,0.9517,0.9531,0.9517,0.9528,11638.0
1702982040000,0.9528,0.9529,0.9514,0.9514,2738.0
1702982100000,0.9516,0.954,0.9515,0.9538,13893.0
1702982160000,0.9538,0.9538,0.9522,0.9527,38077.0
1702982220000,0.9523,0.9532,0.9517,0.9528,14932.0
1702982280000,0.9529,0.9534,0.9529,0.9531,3320.0
1702982340000,0.9532,0.9535,0.9524,0.9524,15417.0
1702982400000,0.9526,0.9537,0.9526,0.9537,4059.0
1702982460000,0.9538,0.9556,0.9538,0.9555,18928.0
1702982520000,0.9556,0.9559,0.9549,0.955,9316.0
1702982580000,0.9552,0.9572,0.9551,0.9562,27598.0
1702982640000,0.9563,0.9564,0.9546,0.9555,9313.0
1702982700000,0.9554,0.9555,0.9542,0.9542,5681.0
1702982760000,0.9541,0.9563,0.9541,0.956,6486.0
1702982820000,0.956,0.9562,0.9548,0.9557,15536.0
1702982880000,0.9557,0.9572,0.9557,0.9567,9600.0
1702982940000,0.9567,0.957,0.9559,0.9559,9624.0
1702983000000,0.9558,0.9558,0.9551,0.9552,5093.0
1702983060000,0.9552,0.9553,0.9544,0.955,2578.0
1702983120000,0.9549,0.9549,0.9537,0.954,1962.0
1702983180000,0.954,0.954,0.9526,0.9536,23865.0
1702983240000,0.9536,0.954,0.9532,0.9537,2877.0
1702983300000,0.9536,0.955,0.9532,0.955,19856.0
1702983360000,0.9552,0.9553,0.9528,0.9529,10268.0
1702983420000,0.953,0.9533,0.9518,0.9533,16684.0
1702983480000,0.9534,0.9534,0.952,0.9522,1921.0
1702983540000,0.9523,0.9525,0.9497,0.951,34113.0
1702983600000,0.951,0.9525,0.9508,0.9522,12839.0
1702983660000,0.9521,0.9523,0.9511,0.9515,8321.0
1702983720000,0.9515,0.9522,0.9512,0.9521,8314.0
1702983780000,0.9522,0.9525,0.9521,0.9525,538.0
1702983840000,0.9525,0.9525,0.9521,0.9523,3142.0
1702983900000,0.9521,0.9521,0.9508,0.9509,18133.0
1702983960000,0.951,0.951,0.9499,0.9499,23154.0
1702984020000,0.9499,0.9503,0.9493,0.9498,5712.0
1702984080000,0.95,0.9504,0.9493,0.9504,8038.0
1702984140000,0.9505,0.9513,0.9504,0.9506,7911.0
1702984200000,0.9506,0.9513,0.9506,0.9509,4618.0
1702984260000,0.9509,0.9509,0.9505,0.9506,5158.0
1702984320000,0.9506,0.9508,0.9506,0.9506,1106.0
1702984380000,0.9508,0.9509,0.9505,0.9506,3732.0
1702984440000,0.9506,0.9506,0.9501,0.9501,3979.0
1702984500000,0.9501,0.951,0.9498,0.951,3379.0
1702984560000,0.9511,0.9515,0.9506,0.9506,4050.0
1702984620000,0.9505,0.9505,0.9502,0.9502,2150.0
1702984680000,0.9502,0.9502,0.949,0.9493,6774.0
1702984740000,0.9495,0.9496,0.9487,0.9487,10348.0
1702984800000,0.9488,0.9497,0.9484,0.9497,5829.0
1702984860000,0.9495,0.9495,0.9484,0.9486,3028.0
1702984920000,0.9486,0.9495,0.9481,0.9495,4774.0
1702984980000,0.9496,0.9499,0.949,0.9493,3596.0
1702985040000,0.9493,0.9493,0.9491,0.9491,402.0
1702985100000,0.949,0.949,0.9486,0.9488,2198.0
1702985160000,0.9488,0.9488,0.948,0.9482,5436.0
1702985220000,0.9482,0.9483,0.9477,0.9482,2911.0
1702985280000,0.9481,0.9486,0.948,0.948,2165.0
1702985340000,0.9481,0.9485,0.9472,0.9482,6200.0
1702985400000,0.9483,0.9499,0.9482,0.9492,4689.0
1702985460000,0.9493,0.9493,0.9478,0.9485,8436.0
1702985520000,0.9483,0.9484,0.9481,0.9481,2742.0
1702985580000,0.948,0.949,0.9469,0.949,8006.0
1702985640000,0.9489,0.9492,0.9476,0.9476,27474.0
1702985700000,0.9476,0.9486,0.9476,0.9486,2052.0
1702985760000,0.9486,0.9486,0.9479,0.948,1006.0
1702985820000,0.9481,0.9488,0.9481,0.9487,5960.0
1702985880000,0.9486,0.9487,0.9484,0.9484,1319.0
1702985940000,0.9484,0.9486,0.9482,0.9484,3890.0
1702986000000,0.9486,0.9489,0.9483,0.9487,6759.0
1702986060000,0.9486,0.9489,0.9484,0.9489,4091.0
1702986120000,0.9491,0.9495,0.9487,0.949,2603.0
1702986180000,0.9493,0.9495,0.9493,0.9493,1579.0
1702986240000,0.9493,0.9495,0.949,0.9492,3524.0
1702986300000,0.9494,0.9499,0.9491,0.9491,9924.0
1702986360000,0.9491,0.9496,0.9487,0.9496,1998.0
1702986420000,0.9497,0.9499,0.9493,0.9494,1900.0
1702986480000,0.9493,0.9496,0.9486,0.9487,4742.0
1702986540000,0.9487,0.9492,0.9487,0.9489,3018.0
1702986600000,0.9489,0.9493,0.9488,0.9493,2357.0
1702986660000,0.9493,0.95,0.9493,0.9494,8938.0
1702986720000,0.9493,0.9495,0.9488,0.9492,3692.0
1702986780000,0.9491,0.9496,0.9489,0.9489,3132.0
1702986840000,0.949,0.9491,0.9486,0.9486,2933.0
1702986900000,0.9486,0.9487,0.9478,0.9481,7001.0
1702986960000,0.9479,0.9486,0.9477,0.9486,4658.0
1702987020000,0.9486,0.9488,0.9476,0.9478,7145.0
1702987080000,0.9478,0.948,0.9476,0.9478,8105.0
1702987140000,0.9478,0.948,0.9467,0.9469,35486.0
1702987200000,0.9472,0.9477,0.9466,0.9475,20224.0
1702987260000,0.9475,0.9481,0.9473,0.9481,4284.0
1702987320000,0.948,0.949,0.9479,0.949,1731.0
1702987380000,0.949,0.949,0.948,0.9481,9912.0
1702987440000,0.9483,0.9487,0.9482,0.9487,5845.0
1702987500000,0.9488,0.9494,0.9487,0.9493,10265.0
1702987560000,0.9493,0.9503,0.9493,0.9502,10725.0
1702987620000,0.9503,0.9513,0.9497,0.9503,26076.0
1702987680000,0.9503,0.9513,0.9497,0.9512,7205.0
1702987740000,0.9513,0.9513,0.9502,0.9505,11380.0
1702987800000,0.9506,0.952,0.9506,0.952,4219.0
1702987860000,0.9518,0.9519,0.9515,0.9515,1120.0
1702987920000,0.9515,0.9521,0.9512,0.9512,3789.0
1702987980000,0.9513,0.9515,0.9506,0.9507,2798.0
1702988040000,0.9506,0.9509,0.95,0.9509,14567.0
1702988100000,0.951,0.951,0.9507,0.9509,2329.0
1702988160000,0.9507,0.9513,0.9503,0.9512,3774.0
1702988220000,0.9513,0.952,0.9513,0.9515,3304.0
1702988280000,0.9515,0.9516,0.9511,0.9512,4271.0
1702988340000,0.9512,0.9515,0.9505,0.9505,3836.0
1702988400000,0.9504,0.9505,0.9494,0.9494,11041.0
1702988460000,0.9493,0.9493,0.9481,0.9484,4619.0
1702988520000,0.9485,0.9504,0.9485,0.95,11158.0
1702988580000,0.9499,0.9504,0.9491,0.9492,12437.0
1702988640000,0.9492,0.9497,0.9491,0.9494,1900.0
1702988700000,0.9494,0.9498,0.949,0.949,2301.0
1702988760000,0.949,0.949,0.9477,0.9477,8634.0
1702988820000,0.9475,0.9475,0.9466,0.9472,12276.0
1702988880000,0.947,0.948,0.9461,0.9478,13263.0
1702988940000,0.948,0.948,0.9473,0.9473,2620.0
1702989000000,0.9474,0.9489,0.9474,0.9489,3488.0
1702989060000,0.949,0.949,0.9478,0.9478,3066.0
1702989120000,0.9477,0.9477,0.9469,0.9469,2029.0
1702989180000,0.9466,0.9466,0.9455,0.9455,8159.0
1702989240000,0.9454,0.9454,0.9432,0.9441,18041.0
1702989300000,0.9441,0.9462,0.9441,0.9454,6416.0
1702989360000,0.9454,0.9454,0.9436,0.9437,7647.0
1702989420000,0.9437,0.9452,0.9437,0.9452,7188.0
1702989480000,0.9452,0.946,0.9439,0.9441,11981.0
1702989540000,0.9443,0.9447,0.9442,0.9445,2955.0
1702989600000,0.9444,0.945,0.9443,0.9449,3233.0
1702989660000,0.9452,0.9452,0.9438,0.944,4896.0
1702989720000,0.944,0.944,0.9434,0.9437,2566.0
1702989780000,0.9436,0.9436,0.9429,0.9434,7603.0
1702989840000,0.943,0.943,0.9405,0.9413,61615.0
1702989900000,0.9419,0.9429,0.9419,0.9425,7134.0
1702989960000,0.9429,0.9433,0.9427,0.9427,5887.0
1702990020000,0.9427,0.9427,0.9418,0.9425,5415.0
1702990080000,0.9427,0.943,0.942,0.9424,8362.0
1702990140000,0.9422,0.9422,0.9415,0.9417,3192.0
1702990200000,0.9417,0.9423,0.9413,0.9415,6936.0
1702990260000,0.9412,0.9412,0.9378,0.9392,61034.0
1702990320000,0.9391,0.9402,0.9383,0.9402,18717.0
1702990380000,0.9403,0.9405,0.9398,0.9405,4396.0
1702990440000,0.9404,0.9405,0.9392,0.9392,5287.0
1702990500000,0.9392,0.9406,0.939,0.9399,14974.0
1702990560000,0.9399,0.941,0.9395,0.9409,4096.0
1702990620000,0.941,0.9414,0.9403,0.9414,10603.0
1702990680000,0.9415,0.9431,0.9415,0.9427,21062.0
1702990740000,0.9428,0.9435,0.9408,0.9415,74169.0
1702990800000,0.9414,0.9427,0.9412,0.9427,3815.0
1702990860000,0.9427,0.9443,0.9427,0.944,2909.0
1702990920000,0.9441,0.9445,0.9432,0.9432,5616.0
1702990980000,0.9432,0.944,0.9432,0.9438,3038.0
1702991040000,0.9438,0.9442,0.9435,0.9442,2941.0
1702991100000,0.9441,0.9447,0.9428,0.9428,23325.0
1702991160000,0.9432,0.9438,0.9417,0.9417,12389.0
1702991220000,0.9417,0.9424,0.9415,0.9415,5213.0
1702991280000,0.9413,0.943,0.9405,0.943,21816.0
1702991340000,0.9427,0.9428,0.9421,0.9421,3648.0
1702991400000,0.942,0.9435,0.9419,0.9427,12917.0
1702991460000,0.9427,0.943,0.9422,0.9423,2142.0
1702991520000,0.9423,0.9428,0.9418,0.9424,4713.0
1702991580000,0.9426,0.9427,0.9421,0.9426,5122.0
1702991640000,0.9425,0.943,0.942,0.943,5818.0
1702991700000,0.9428,0.9438,0.9424,0.9433,6874.0
1702991760000,0.9433,0.944,0.9433,0.9439,3057.0
1702991820000,0.944,0.9452,0.944,0.9452,5618.0
1702991880000,0.9451,0.9456,0.9445,0.9447,15086.0
1702991940000,0.9446,0.9447,0.9441,0.9442,6749.0
1702992000000,0.9442,0.9445,0.9439,0.9443,5613.0
1702992060000,0.9443,0.9447,0.9442,0.9445,2565.0
1702992120000,0.9446,0.9447,0.9443,0.9443,2545.0
1702992180000,0.9444,0.9452,0.9437,0.9445,14723.0
1702992240000,0.9445,0.9453,0.9445,0.9447,11209.0
1702992300000,0.9447,0.9451,0.9447,0.9448,2671.0
1702992360000,0.9449,0.9449,0.9439,0.9445,5213.0
1702992420000,0.9447,0.9452,0.9442,0.9442,10853.0
1702992480000,0.9443,0.9444,0.9443,0.9444,93.0
1702992540000,0.9445,0.9448,0.9445,0.9447,387.0
1702992600000,0.9447,0.9448,0.9437,0.9446,13108.0
1702992660000,0.9445,0.9455,0.9443,0.9455,1911.0
1702992720000,0.9456,0.9458,0.9454,0.9454,2312.0
1702992780000,0.9452,0.9457,0.945,0.945,3533.0
1702992840000,0.9451,0.946,0.9451,0.946,3958.0
1702992900000,0.9459,0.9468,0.9458,0.9468,4782.0
1702992960000,0.9469,0.9478,0.9468,0.9474,7885.0
1702993020000,0.9474,0.9478,0.9474,0.9475,7394.0
1702993080000,0.9477,0.9478,0.9467,0.9468,3923.0
1702993140000,0.9471,0.9472,0.9468,0.947,1943.0
1702993200000,0.9469,0.9469,0.946,0.9464,8975.0
1702993260000,0.9466,0.9467,0.9462,0.9464,1658.0
1702993320000,0.9464,0.9466,0.9461,0.9466,4726.0
1702993380000,0.9464,0.9464,0.9457,0.9457,1560.0
1702993440000,0.9456,0.9456,0.9444,0.945,6276.0
1702993500000,0.9449,0.9451,0.944,0.944,4623.0
1702993560000,0.9438,0.9438,0.943,0.9435,4523.0
1702993620000,0.9437,0.9442,0.9435,0.9437,3484.0
1702993680000,0.9437,0.9437,0.9432,0.9432,1797.0
1702993740000,0.9432,0.9447,0.9432,0.9447,4879.0
1702993800000,0.945,0.9456,0.9447,0.9452,3398.0
1702993860000,0.9453,0.9455,0.9445,0.9448,3515.0
1702993920000,0.9446,0.9446,0.9433,0.9433,2097.0
1702993980000,0.9435,0.9442,0.9434,0.9441,4264.0
1702994040000,0.9439,0.9448,0.9439,0.9448,903.0
1702994100000,0.9448,0.9448,0.9437,0.9448,3446.0
1702994160000,0.9448,0.9448,0.9439,0.9439,2061.0
1702994220000,0.944,0.9443,0.9439,0.9442,1422.0
1702994280000,0.9442,0.9442,0.9437,0.9441,3457.0
1702994340000,0.9442,0.9444,0.9435,0.9442,10827.0
1702994400000,0.9442,0.9455,0.9439,0.9453,8917.0
1702994460000,0.9451,0.9461,0.9449,0.9453,3764.0
1702994520000,0.9452,0.9462,0.9452,0.9461,2223.0
1702994580000,0.9461,0.9463,0.9457,0.9459,5821.0
1702994640000,0.946,0.9462,0.9451,0.9457,18350.0
1702994700000,0.9456,0.9458,0.9419,0.9419,26790.0
1702994760000,0.9419,0.9433,0.9414,0.9415,20344.0
1702994820000,0.9414,0.9414,0.9379,0.9386,56711.0
1702994880000,0.9389,0.9394,0.9374,0.9388,29932.0
1702994940000,0.9388,0.9391,0.938,0.939,21611.0
1702995000000,0.9391,0.9409,0.9387,0.9406,13386.0
1702995060000,0.9406,0.9406,0.9386,0.939,11363.0
1702995120000,0.9389,0.9389,0.9364,0.938,39863.0
1702995180000,0.9381,0.9381,0.9334,0.9352,44595.0
1702995240000,0.9351,0.9374,0.933,0.9365,35075.0
1702995300000,0.9366,0.9386,0.9361,0.9386,29342.0
1702995360000,0.9387,0.9387,0.9365,0.9367,20315.0
1702995420000,0.9367,0.9367,0.9343,0.9363,21380.0
1702995480000,0.9363,0.9368,0.936,0.9366,12291.0
1702995540000,0.9366,0.9385,0.9364,0.9379,20424.0
1702995600000,0.9378,0.9392,0.9378,0.9386,3700.0
1702995660000,0.9388,0.9398,0.9388,0.9398,5699.0
1702995720000,0.9399,0.9417,0.9399,0.9416,10095.0
1702995780000,0.9416,0.9416,0.9406,0.9411,11090.0
1702995840000,0.941,0.9417,0.9405,0.9405,7394.0
1702995900000,0.9407,0.9416,0.9407,0.9416,5383.0
1702995960000,0.9413,0.9423,0.9407,0.9416,9770.0
1702996020000,0.9419,0.942,0.9413,0.9416,6534.0
1702996080000,0.9414,0.9418,0.9412,0.9417,3901.0
1702996140000,0.9418,0.9418,0.9414,0.9417,3214.0
1702996200000,0.9416,0.9426,0.9412,0.9412,9474.0
1702996260000,0.9411,0.9411,0.9401,0.9406,4891.0
1702996320000,0.9408,0.9422,0.9407,0.9422,6489.0
1702996380000,0.9421,0.9423,0.9419,0.9421,2087.0
1702996440000,0.9421,0.9433,0.9421,0.9427,3800.0
1702996500000,0.9427,0.9427,0.9419,0.942,3346.0
1702996560000,0.9421,0.9434,0.9421,0.9428,5488.0
1702996620000,0.9429,0.9438,0.9428,0.9436,16063.0
1702996680000,0.9434,0.9434,0.9424,0.9429,10844.0
1702996740000,0.9429,0.9432,0.942,0.942,3781.0
1702996800000,0.942,0.9424,0.9415,0.9415,4146.0
1702996860000,0.9414,0.9414,0.9404,0.9407,2934.0
1702996920000,0.9407,0.9408,0.9392,0.94,6003.0
1702996980000,0.9399,0.9411,0.9399,0.941,6969.0
1702997040000,0.9408,0.9408,0.939,0.9393,7024.0
1702997100000,0.9393,0.9405,0.9392,0.9394,4535.0
1702997160000,0.9392,0.9404,0.9385,0.9385,12851.0
1702997220000,0.9382,0.9382,0.9364,0.9366,17485.0
1702997280000,0.9364,0.9365,0.9343,0.9345,14714.0
1702997340000,0.9344,0.9344,0.9325,0.9331,17041.0
1702997400000,0.9331,0.9331,0.9304,0.9314,50079.0
1702997460000,0.9316,0.9323,0.9294,0.932,57477.0
1702997520000,0.932,0.9326,0.9304,0.9326,19144.0
1702997580000,0.9325,0.9338,0.9325,0.9332,7836.0
1702997640000,0.9331,0.9341,0.933,0.9333,8530.0
1702997700000,0.9333,0.9339,0.931,0.9336,19178.0
1702997760000,0.934,0.9352,0.9339,0.934,11207.0
1702997820000,0.9342,0.9374,0.9342,0.9364,37371.0
1702997880000,0.9365,0.9366,0.9356,0.9362,7570.0
1702997940000,0.9361,0.9361,0.9345,0.9347,7688.0
1702998000000,0.9347,0.936,0.9341,0.9342,9866.0
1702998060000,0.9342,0.9354,0.9342,0.9343,9620.0
1702998120000,0.9341,0.9341,0.9317,0.9322,9919.0
1702998180000,0.9323,0.938,0.9323,0.938,27827.0
1702998240000,0.9382,0.9399,0.938,0.9394,9968.0
1702998300000,0.9394,0.9405,0.9389,0.9399,8662.0
1702998360000,0.9403,0.9408,0.9397,0.9398,5770.0
1702998420000,0.9398,0.9398,0.9385,0.9396,10887.0
1702998480000,0.9395,0.9399,0.9393,0.9398,9728.0
1702998540000,0.9398,0.9399,0.9396,0.9396,4723.0
1702998600000,0.9396,0.9399,0.9386,0.9387,20587.0
1702998660000,0.9387,0.9404,0.938,0.9403,10189.0
1702998720000,0.9402,0.9405,0.9398,0.9405,5307.0
1702998780000,0.9406,0.942,0.9406,0.9411,12838.0
1702998840000,0.9411,0.9421,0.9411,0.9418,7594.0
1702998900000,0.9417,0.9417,0.9402,0.9406,7931.0
1702998960000,0.9404,0.9407,0.9391,0.9404,9638.0
1702999020000,0.9403,0.9419,0.9403,0.9414,6935.0
1702999080000,0.9413,0.9413,0.9404,0.9408,5218.0
1702999140000,0.9404,0.9422,0.9401,0.9421,5668.0
1702999200000,0.9423,0.9426,0.941,0.9425,6884.0
1702999260000,0.9425,0.9427,0.9418,0.9418,2770.0
1702999320000,0.9417,0.9426,0.9402,0.9415,7959.0
1702999380000,0.9416,0.9421,0.9416,0.9418,1226.0
1702999440000,0.9415,0.9421,0.9415,0.942,1221.0
1702999500000,0.942,0.9424,0.9405,0.9411,6733.0
1702999560000,0.9412,0.9419,0.9409,0.9414,6606.0
1702999620000,0.9416,0.943,0.9416,0.9428,10931.0
1702999680000,0.9428,0.9439,0.9426,0.9435,5743.0
1702999740000,0.9435,0.9455,0.9435,0.9454,10207.0
1702999800000,0.9455,0.9458,0.9446,0.9446,8464.0
1702999860000,0.9448,0.9452,0.944,0.9446,3436.0
1702999920000,0.9446,0.9452,0.9446,0.9449,3787.0
1702999980000,0.9449,0.945,0.944,0.9442,1573.0
1703000040000,0.9442,0.9446,0.9437,0.9445,1679.0
1703000100000,0.9446,0.9447,0.9438,0.9438,3897.0
1703000160000,0.9441,0.9443,0.9435,0.9438,3127.0
1703000220000,0.9438,0.9442,0.9434,0.9435,4215.0
1703000280000,0.9437,0.9447,0.9436,0.9447,3268.0
1703000340000,0.9448,0.9452,0.9441,0.9441,2719.0
1703000400000,0.9442,0.9443,0.9434,0.9434,3622.0
1703000460000,0.9433,0.944,0.9428,0.9438,6513.0
1703000520000,0.944,0.9447,0.944,0.9443,6822.0
1703000580000,0.9446,0.9456,0.9446,0.9452,3411.0
1703000640000,0.9453,0.9458,0.9451,0.9457,1524.0
1703000700000,0.9456,0.9456,0.9435,0.9435,6165.0
1703000760000,0.9435,0.9438,0.9425,0.9425,3427.0
1703000820000,0.9429,0.9429,0.9423,0.9427,3220.0
1703000880000,0.9427,0.9427,0.9414,0.9421,8719.0
1703000940000,0.9413,0.9414,0.9409,0.9411,10680.0
1703001000000,0.9412,0.9412,0.9407,0.9409,2445.0
1703001060000,0.941,0.9415,0.941,0.9412,1202.0
1703001120000,0.9412,0.9427,0.9411,0.9422,4967.0
1703001180000,0.9422,0.9427,0.9406,0.9406,7483.0
1703001240000,0.9405,0.9415,0.9401,0.9413,5025.0
1703001300000,0.9413,0.9418,0.9406,0.9416,12250.0
1703001360000,0.9415,0.9415,0.9402,0.9404,7999.0
1703001420000,0.9402,0.9408,0.9402,0.9407,5507.0
1703001480000,0.9406,0.9411,0.9405,0.9408,2662.0
1703001540000,0.9407,0.9411,0.9407,0.9408,2264.0
1703001600000,0.9407,0.9411,0.9404,0.9411,5033.0
1703001660000,0.941,0.941,0.9402,0.9407,10170.0
1703001720000,0.9407,0.9427,0.9407,0.9427,4460.0
1703001780000,0.9431,0.9436,0.9429,0.9436,2538.0
1703001840000,0.9436,0.9449,0.9436,0.9445,9672.0
1703001900000,0.9447,0.9455,0.9445,0.9447,11883.0
1703001960000,0.9446,0.9449,0.9444,0.9446,6236.0
1703002020000,0.9447,0.9454,0.9443,0.9443,11444.0
1703002080000,0.9443,0.9455,0.9443,0.9452,10168.0
1703002140000,0.9453,0.9458,0.9451,0.9452,8292.0
1703002200000,0.9454,0.9457,0.9451,0.9451,8456.0
1703002260000,0.9452,0.9471,0.9452,0.947,7944.0
1703002320000,0.9468,0.9481,0.9465,0.948,9234.0
1703002380000,0.9479,0.9479,0.9473,0.9478,2859.0
1703002440000,0.9479,0.9481,0.9473,0.948,6748.0
1703002500000,0.948,0.9481,0.9463,0.9471,12829.0
1703002560000,0.9471,0.9471,0.946,0.946,3503.0
1703002620000,0.9461,0.9465,0.9461,0.9465,1222.0
1703002680000,0.9464,0.9468,0.9464,0.9465,4192.0
1703002740000,0.9466,0.9473,0.9465,0.9465,11525.0
1703002800000,0.9465,0.9469,0.9455,0.9455,16542.0
1703002860000,0.9454,0.9467,0.9449,0.9466,6125.0
1703002920000,0.9465,0.9481,0.9463,0.9478,7201.0
1703002980000,0.9479,0.949,0.9469,0.9469,16420.0
1703003040000,0.9469,0.9479,0.9469,0.9479,3152.0
1703003100000,0.948,0.948,0.946,0.9474,19203.0
1703003160000,0.9473,0.9474,0.9466,0.9466,1224.0
1703003220000,0.9467,0.9467,0.9459,0.9464,3170.0
1703003280000,0.9464,0.9466,0.9461,0.9461,2806.0
1703003340000,0.9459,0.9464,0.9458,0.9461,2926.0
1703003400000,0.946,0.9475,0.9458,0.9471,8449.0
1703003460000,0.9473,0.948,0.9462,0.9462,4909.0
1703003520000,0.9463,0.9466,0.9456,0.9466,7818.0
1703003580000,0.9466,0.9472,0.9464,0.9467,2809.0
1703003640000,0.9465,0.9472,0.9462,0.9462,3926.0
1703003700000,0.9463,0.9473,0.9463,0.9472,3405.0
1703003760000,0.9472,0.9473,0.9464,0.9464,4510.0
1703003820000,0.9462,0.9464,0.9458,0.9458,1316.0
1703003880000,0.9458,0.9468,0.9457,0.9468,851.0
1703003940000,0.9468,0.9469,0.9463,0.9469,3327.0
1703004000000,0.9469,0.9469,0.9459,0.9459,10436.0
1703004060000,0.9458,0.9463,0.9455,0.9463,5107.0
1703004120000,0.9462,0.9462,0.9455,0.9459,2733.0
1703004180000,0.9458,0.9463,0.9458,0.9458,2774.0
1703004240000,0.9459,0.948,0.9456,0.9477,46688.0
1703004300000,0.9477,0.9482,0.9476,0.9482,3537.0
1703004360000,0.9482,0.9482,0.9474,0.9481,4238.0
1703004420000,0.9481,0.9483,0.9478,0.9482,4229.0
1703004480000,0.9483,0.949,0.9479,0.9479,14865.0
1703004540000,0.9478,0.9478,0.9467,0.947,20143.0
1703004600000,0.9472,0.948,0.9471,0.9475,6935.0
1703004660000,0.9475,0.9484,0.9472,0.9482,5119.0
1703004720000,0.948,0.948,0.9458,0.9459,5109.0
1703004780000,0.946,0.9473,0.946,0.9473,4095.0
1703004840000,0.9472,0.9475,0.9466,0.9475,1996.0
1703004900000,0.9474,0.9478,0.9469,0.9471,5166.0
1703004960000,0.9469,0.9469,0.9439,0.9439,15870.0
1703005020000,0.944,0.944,0.9418,0.942,36950.0
1703005080000,0.9422,0.9424,0.9419,0.942,9080.0
1703005140000,0.9421,0.9423,0.9414,0.9416,12942.0
1703005200000,0.9417,0.944,0.9417,0.9433,16769.0
1703005260000,0.9432,0.9432,0.9415,0.9415,30358.0
1703005320000,0.9415,0.9419,0.9391,0.9392,30076.0
1703005380000,0.9393,0.9412,0.9387,0.9411,23884.0
1703005440000,0.9411,0.9411,0.9399,0.9403,8314.0
1703005500000,0.9403,0.9403,0.937,0.9378,29038.0
1703005560000,0.9377,0.9386,0.9372,0.9372,12418.0
1703005620000,0.9368,0.9377,0.9345,0.9355,22404.0
1703005680000,0.9354,0.9367,0.9341,0.9349,14871.0
1703005740000,0.9349,0.9369,0.9346,0.9357,25599.0
1703005800000,0.9363,0.9365,0.9344,0.9351,19533.0
1703005860000,0.935,0.9363,0.9345,0.9349,8461.0
1703005920000,0.9349,0.9368,0.9344,0.9368,17913.0
1703005980000,0.9367,0.9371,0.9348,0.9365,15563.0
1703006040000,0.9364,0.9364,0.9352,0.9352,3940.0
1703006100000,0.9353,0.9353,0.9328,0.9333,24756.0
1703006160000,0.9331,0.9352,0.9304,0.9352,40249.0
1703006220000,0.9351,0.9352,0.9336,0.9338,13163.0
1703006280000,0.9335,0.9351,0.933,0.9331,8086.0
1703006340000,0.9326,0.9341,0.9325,0.9338,9044.0
1703006400000,0.9338,0.9343,0.9309,0.9309,9098.0
1703006460000,0.9308,0.9328,0.9302,0.9328,12617.0
1703006520000,0.933,0.9333,0.9324,0.9329,5294.0
1703006580000,0.933,0.933,0.9314,0.9314,9900.0
1703006640000,0.9315,0.9321,0.9282,0.9288,21059.0
1703006700000,0.9287,0.9296,0.9267,0.9281,41562.0
1703006760000,0.9277,0.9279,0.9251,0.9251,29624.0
1703006820000,0.9252,0.9269,0.9245,0.9269,18545.0
1703006880000,0.927,0.932,0.927,0.9315,67920.0
1703006940000,0.9314,0.9316,0.9302,0.9304,15049.0
1703007000000,0.9304,0.9324,0.9291,0.9297,11136.0
1703007060000,0.9296,0.93,0.9288,0.93,11584.0
1703007120000,0.9302,0.9311,0.9273,0.9276,17666.0
1703007180000,0.9277,0.9277,0.9244,0.9261,44912.0
1703007240000,0.9262,0.9303,0.9261,0.9299,12532.0
1703007300000,0.9301,0.9307,0.9286,0.93,8004.0
1703007360000,0.9299,0.9312,0.9296,0.9312,6330.0
1703007420000,0.9311,0.9347,0.931,0.9337,52156.0
1703007480000,0.9335,0.9338,0.9328,0.9331,8302.0
1703007540000,0.9331,0.9336,0.9326,0.9327,4425.0
1703007600000,0.9327,0.9327,0.9296,0.9299,9750.0
1703007660000,0.9298,0.9298,0.927,0.9279,57477.0
1703007720000,0.9278,0.9296,0.9275,0.929,12900.0
1703007780000,0.929,0.9293,0.928,0.9284,14386.0
1703007840000,0.9284,0.9296,0.9284,0.9293,2629.0
1703007900000,0.9294,0.93,0.9281,0.9299,7279.0
1703007960000,0.9301,0.931,0.9297,0.931,2941.0
1703008020000,0.931,0.9323,0.9309,0.9322,4611.0
1703008080000,0.9321,0.9327,0.9318,0.9318,7061.0
1703008140000,0.9317,0.9324,0.9315,0.9318,3962.0
1703008200000,0.9317,0.9318,0.9288,0.9288,11177.0
1703008260000,0.9289,0.9289,0.9265,0.9266,7492.0
1703008320000,0.9265,0.9274,0.9262,0.9269,5940.0
1703008380000,0.9268,0.9277,0.9267,0.9274,3988.0
1703008440000,0.9274,0.9276,0.9268,0.9276,12843.0
1703008500000,0.9275,0.9275,0.926,0.9264,5054.0
1703008560000,0.9263,0.9263,0.9234,0.9239,46662.0
1703008620000,0.9236,0.925,0.9222,0.9224,34179.0
1703008680000,0.9226,0.9237,0.9226,0.9237,10459.0
1703008740000,0.9238,0.9242,0.9232,0.9234,4241.0
1703008800000,0.9236,0.9247,0.9228,0.9233,15305.0
1703008860000,0.9233,0.9241,0.921,0.9241,19607.0
1703008920000,0.924,0.9258,0.9229,0.9257,35185.0
1703008980000,0.9257,0.9259,0.9253,0.9255,3892.0
1703009040000,0.9253,0.926,0.9249,0.9258,5754.0
1703009100000,0.9258,0.9264,0.9251,0.9251,11688.0
1703009160000,0.9252,0.9259,0.9247,0.9251,5660.0
1703009220000,0.9249,0.9262,0.9247,0.9262,9088.0
1703009280000,0.9261,0.9261,0.9244,0.9246,6174.0
1703009340000,0.9245,0.925,0.9234,0.9235,18708.0
1703009400000,0.9234,0.924,0.9221,0.9239,9922.0
1703009460000,0.9237,0.9237,0.9227,0.9233,8653.0
1703009520000,0.9232,0.924,0.9224,0.923,9300.0
1703009580000,0.923,0.9243,0.9229,0.9241,4582.0
1703009640000,0.9241,0.9254,0.9238,0.9254,9080.0
1703009700000,0.9253,0.9263,0.9245,0.9262,4999.0
1703009760000,0.926,0.926,0.925,0.9253,6321.0
1703009820000,0.9255,0.9274,0.9255,0.9273,16175.0
1703009880000,0.9272,0.9277,0.9268,0.9275,5506.0
1703009940000,0.9277,0.928,0.9276,0.9277,5131.0
1703010000000,0.9275,0.9278,0.9273,0.9276,3077.0
1703010060000,0.9275,0.9285,0.9275,0.9278,3260.0
1703010120000,0.9279,0.9289,0.9279,0.9285,2806.0
1703010180000,0.9285,0.9291,0.9283,0.9289,6962.0
1703010240000,0.929,0.9298,0.9289,0.9289,5588.0
1703010300000,0.929,0.9291,0.9286,0.9288,6737.0
1703010360000,0.9286,0.929,0.9284,0.9285,3819.0
1703010420000,0.9284,0.9284,0.9277,0.9277,6520.0
1703010480000,0.9278,0.9284,0.9274,0.9284,4016.0
1703010540000,0.9284,0.9297,0.9284,0.9297,2034.0
1703010600000,0.9295,0.931,0.9293,0.931,16942.0
1703010660000,0.9312,0.9321,0.9312,0.9313,20081.0
1703010720000,0.9315,0.9315,0.9297,0.9297,5433.0
1703010780000,0.9295,0.9296,0.9289,0.9291,5264.0
1703010840000,0.9289,0.9289,0.928,0.9285,3173.0
1703010900000,0.9286,0.9287,0.9279,0.9279,2556.0
1703010960000,0.9278,0.9283,0.9274,0.9283,4084.0
1703011020000,0.9282,0.9283,0.9277,0.9283,1854.0
1703011080000,0.9285,0.9292,0.9285,0.9289,1249.0
1703011140000,0.9289,0.9295,0.9289,0.9294,1648.0
1703011200000,0.9295,0.9302,0.9295,0.9301,1490.0
1703011260000,0.9301,0.9312,0.9301,0.9309,2680.0
1703011320000,0.9308,0.9312,0.9303,0.9312,2455.0
1703011380000,0.9311,0.9318,0.9311,0.9313,9351.0
1703011440000,0.9313,0.9317,0.9307,0.9317,19501.0
1703011500000,0.9313,0.9317,0.9304,0.9315,7058.0
1703011560000,0.9315,0.9324,0.9315,0.932,18609.0
1703011620000,0.932,0.932,0.9316,0.9316,6792.0
1703011680000,0.9316,0.9324,0.9315,0.9319,12115.0
1703011740000,0.9319,0.9322,0.9315,0.9318,4289.0
1703011800000,0.9317,0.9317,0.9312,0.9313,3612.0
1703011860000,0.9311,0.9312,0.9307,0.931,1609.0
1703011920000,0.931,0.9317,0.9308,0.9317,11213.0
1703011980000,0.9317,0.9319,0.9313,0.9313,2016.0
1703012040000,0.9314,0.9316,0.9312,0.9316,1803.0
1703012100000,0.9315,0.9315,0.9312,0.9312,1641.0
1703012160000,0.931,0.931,0.9307,0.931,1234.0
1703012220000,0.9309,0.9314,0.9306,0.9314,2792.0
1703012280000,0.9315,0.9323,0.9312,0.932,11633.0
1703012340000,0.932,0.9321,0.9315,0.9317,2683.0
1703012400000,0.9319,0.9323,0.9313,0.9315,7814.0
1703012460000,0.9315,0.9317,0.9311,0.9311,4821.0
1703012520000,0.9312,0.9323,0.9312,0.9323,1504.0
1703012580000,0.9323,0.933,0.9323,0.933,12913.0
1703012640000,0.9332,0.9341,0.9328,0.9335,29236.0
1703012700000,0.9336,0.9336,0.9322,0.9322,12368.0
1703012760000,0.9323,0.9333,0.9323,0.9328,5440.0
1703012820000,0.9328,0.9328,0.9319,0.9319,3773.0
1703012880000,0.932,0.932,0.9314,0.9315,2623.0
1703012940000,0.9316,0.934,0.9315,0.9339,9728.0
1703013000000,0.9337,0.9337,0.933,0.9337,5419.0
1703013060000,0.9338,0.9347,0.9338,0.9343,6954.0
1703013120000,0.9343,0.9349,0.9342,0.9349,7694.0
1703013180000,0.9348,0.9352,0.9344,0.9344,9306.0
1703013240000,0.9344,0.9345,0.934,0.9342,4098.0
1703013300000,0.9343,0.9346,0.9338,0.9346,6113.0
1703013360000,0.9346,0.9348,0.9342,0.9348,4057.0
1703013420000,0.9348,0.9357,0.9348,0.9357,4910.0
1703013480000,0.9359,0.9365,0.9358,0.9358,6010.0
1703013540000,0.9359,0.9364,0.9359,0.9363,5381.0
1703013600000,0.9363,0.9363,0.935,0.9352,5071.0
1703013660000,0.9351,0.9357,0.9342,0.9342,3682.0
1703013720000,0.9342,0.9343,0.933,0.934,12123.0
1703013780000,0.9339,0.9339,0.9332,0.9335,5929.0
1703013840000,0.9336,0.9339,0.9327,0.9335,11422.0
1703013900000,0.9336,0.9343,0.9335,0.9343,4522.0
1703013960000,0.9343,0.9357,0.9343,0.9357,3300.0
1703014020000,0.9358,0.9366,0.9355,0.9366,15829.0
1703014080000,0.9363,0.9367,0.9361,0.9362,3284.0
1703014140000,0.9362,0.9363,0.936,0.9363,450.0
1703014200000,0.9362,0.9362,0.9357,0.9358,2818.0
1703014260000,0.9357,0.9359,0.9354,0.9356,1629.0
1703014320000,0.9356,0.9374,0.9356,0.9372,8572.0
1703014380000,0.9373,0.9398,0.9373,0.9394,9573.0
1703014440000,0.9397,0.9406,0.9394,0.9405,8014.0
1703014500000,0.9403,0.9407,0.9382,0.9383,10577.0
1703014560000,0.9383,0.9383,0.9372,0.9378,4588.0
1703014620000,0.9377,0.9378,0.9371,0.9371,2454.0
1703014680000,0.937,0.937,0.9366,0.9367,1655.0
1703014740000,0.9367,0.937,0.9357,0.9357,2779.0
1703014800000,0.9357,0.9363,0.9353,0.9355,4808.0
1703014860000,0.9355,0.9369,0.9355,0.9362,9424.0
1703014920000,0.9362,0.937,0.936,0.9367,4615.0
1703014980000,0.9365,0.9365,0.9356,0.9356,2118.0
1703015040000,0.9356,0.9356,0.9352,0.9355,3994.0
1703015100000,0.9353,0.9353,0.9326,0.9326,14831.0
1703015160000,0.9326,0.9339,0.9319,0.9328,24540.0
1703015220000,0.9334,0.9335,0.9333,0.9333,1263.0
1703015280000,0.9333,0.9333,0.933,0.9331,2767.0
1703015340000,0.9331,0.9332,0.9323,0.9328,4816.0
1703015400000,0.9328,0.9333,0.9326,0.9326,5430.0
1703015460000,0.9326,0.934,0.9326,0.934,3455.0
1703015520000,0.934,0.934,0.9337,0.9337,932.0
1703015580000,0.9339,0.938,0.9339,0.9373,31593.0
1703015640000,0.9371,0.9371,0.9361,0.9361,2842.0
1703015700000,0.936,0.9366,0.9357,0.9365,2453.0
1703015760000,0.9363,0.9364,0.9361,0.9361,1407.0
1703015820000,0.9361,0.9371,0.9361,0.9366,3468.0
1703015880000,0.9364,0.9368,0.9363,0.9368,1592.0
1703015940000,0.9369,0.9372,0.9369,0.9371,422.0
1703016000000,0.9371,0.9373,0.9363,0.9363,6095.0
1703016060000,0.9362,0.9363,0.9358,0.9358,2523.0
1703016120000,0.9358,0.9362,0.9355,0.9362,3014.0
1703016180000,0.9362,0.9383,0.9362,0.9383,5674.0
1703016240000,0.9385,0.9394,0.9385,0.9389,2764.0
1703016300000,0.9389,0.9392,0.9384,0.9384,3306.0
1703016360000,0.9383,0.9396,0.9383,0.9391,6981.0
1703016420000,0.9393,0.9397,0.939,0.9397,3010.0
1703016480000,0.9398,0.9401,0.9398,0.9399,5118.0
1703016540000,0.94,0.9404,0.94,0.94,4270.0
1703016600000,0.9401,0.9405,0.9397,0.9399,7661.0
1703016660000,0.9399,0.9413,0.9398,0.9412,5659.0
1703016720000,0.9413,0.9418,0.9413,0.9418,2313.0
1703016780000,0.9419,0.942,0.9414,0.9415,6603.0
1703016840000,0.9417,0.9424,0.9414,0.9414,5555.0
1703016900000,0.9416,0.9427,0.9416,0.9427,3739.0
1703016960000,0.9427,0.943,0.9421,0.9421,1964.0
1703017020000,0.9419,0.9422,0.9419,0.9422,2976.0
1703017080000,0.9421,0.9423,0.9415,0.9415,5518.0
1703017140000,0.9414,0.9417,0.9398,0.9409,12055.0
1703017200000,0.9408,0.941,0.9398,0.9402,7278.0
1703017260000,0.9404,0.9414,0.9404,0.9409,3257.0
1703017320000,0.941,0.9412,0.9399,0.9399,15713.0
1703017380000,0.9399,0.941,0.9399,0.9402,2949.0
1703017440000,0.9402,0.9409,0.9398,0.9409,4617.0
1703017500000,0.9406,0.9406,0.9396,0.94,4128.0
1703017560000,0.9401,0.9405,0.9399,0.94,2002.0
1703017620000,0.9402,0.9412,0.9402,0.9408,1283.0
1703017680000,0.9408,0.942,0.9406,0.9415,4161.0
1703017740000,0.9415,0.9417,0.9405,0.9409,3794.0
1703017800000,0.9409,0.9409,0.9402,0.9402,2291.0
1703017860000,0.9402,0.9404,0.9379,0.9379,4487.0
1703017920000,0.9379,0.9381,0.9365,0.9372,25554.0
1703017980000,0.9369,0.9374,0.9359,0.9373,12963.0
1703018040000,0.9372,0.9376,0.937,0.9375,4048.0
1703018100000,0.9374,0.9374,0.9359,0.9363,11796.0
1703018160000,0.9363,0.9371,0.936,0.9371,10503.0
1703018220000,0.9372,0.9381,0.9372,0.9381,3807.0
1703018280000,0.9381,0.9382,0.9376,0.9376,1384.0
1703018340000,0.9375,0.9378,0.937,0.937,7475.0
1703018400000,0.937,0.937,0.9354,0.9357,19417.0
1703018460000,0.9357,0.9368,0.9357,0.9367,5550.0
1703018520000,0.9368,0.9373,0.9368,0.9373,1763.0
1703018580000,0.9374,0.9386,0.9374,0.9386,3453.0
1703018640000,0.9386,0.9389,0.9386,0.9387,3019.0
1703018700000,0.9388,0.9388,0.9377,0.9377,5473.0
1703018760000,0.9375,0.9379,0.9364,0.9379,4309.0
1703018820000,0.9382,0.9386,0.9382,0.9385,1183.0
1703018880000,0.9385,0.9396,0.9382,0.9391,14913.0
1703018940000,0.9394,0.94,0.9389,0.9389,2853.0
1703019000000,0.9393,0.9393,0.9385,0.9385,2140.0
1703019060000,0.9384,0.9384,0.938,0.938,1575.0
1703019120000,0.9381,0.9381,0.9368,0.9372,3455.0
1703019180000,0.937,0.937,0.9355,0.9355,2973.0
1703019240000,0.9355,0.9363,0.9355,0.9355,2598.0
1703019300000,0.9354,0.9368,0.9354,0.9364,3875.0
1703019360000,0.9366,0.9374,0.9366,0.9374,2513.0
1703019420000,0.9377,0.9381,0.9377,0.9381,1021.0
1703019480000,0.9379,0.9379,0.9378,0.9378,956.0
1703019540000,0.9377,0.9377,0.9365,0.9367,5088.0
1703019600000,0.9366,0.9379,0.9366,0.9377,9418.0
1703019660000,0.9377,0.9407,0.9376,0.9404,11309.0
1703019720000,0.9402,0.9404,0.9389,0.9389,2762.0
1703019780000,0.939,0.9401,0.9389,0.9401,2976.0
1703019840000,0.9402,0.9408,0.9401,0.9404,4215.0
1703019900000,0.9404,0.9408,0.9401,0.9401,2078.0
1703019960000,0.94,0.9408,0.9397,0.9407,3040.0
1703020020000,0.9407,0.9416,0.9405,0.941,5616.0
1703020080000,0.9411,0.9416,0.9411,0.9416,2938.0
1703020140000,0.9413,0.9419,0.9413,0.9419,3416.0
1703020200000,0.9417,0.9419,0.9404,0.9404,6206.0
1703020260000,0.9403,0.9408,0.9401,0.9404,3228.0
1703020320000,0.9404,0.9416,0.9404,0.9416,2531.0
1703020380000,0.9417,0.9422,0.9416,0.9421,9609.0
1703020440000,0.9421,0.9424,0.942,0.9422,1007.0
1703020500000,0.9421,0.9429,0.942,0.9428,5560.0
1703020560000,0.9428,0.9428,0.9406,0.9408,5204.0
1703020620000,0.9408,0.942,0.9407,0.9417,7685.0
1703020680000,0.9414,0.9426,0.9414,0.9426,2831.0
1703020740000,0.9425,0.9432,0.9425,0.9426,6736.0
1703020800000,0.9426,0.9426,0.9418,0.9426,6524.0
1703020860000,0.9428,0.9447,0.9428,0.9444,19386.0
1703020920000,0.9445,0.9456,0.9445,0.9454,3746.0
1703020980000,0.9454,0.9466,0.9454,0.9466,3096.0
1703021040000,0.9467,0.9468,0.9463,0.9467,5296.0
1703021100000,0.9468,0.9477,0.9468,0.9476,14860.0
1703021160000,0.9476,0.9478,0.947,0.947,4310.0
1703021220000,0.9472,0.9472,0.9467,0.9469,4838.0
1703021280000,0.9468,0.9468,0.9454,0.9454,2722.0
1703021340000,0.9452,0.9463,0.9451,0.9463,2663.0
1703021400000,0.9463,0.947,0.9461,0.947,10064.0
1703021460000,0.9469,0.9469,0.9456,0.9463,4534.0
1703021520000,0.9463,0.9473,0.9461,0.9467,13562.0
1703021580000,0.9466,0.9473,0.9466,0.9473,3903.0
1703021640000,0.9473,0.9482,0.9473,0.948,12242.0
1703021700000,0.9482,0.95,0.9482,0.9488,34921.0
1703021760000,0.9488,0.9492,0.9479,0.9484,16181.0
1703021820000,0.9485,0.9494,0.9483,0.9489,7171.0
1703021880000,0.9489,0.9525,0.9489,0.9524,27877.0
1703021940000,0.9524,0.953,0.9513,0.9526,45945.0
1703022000000,0.9526,0.9528,0.9506,0.9506,26614.0
1703022060000,0.9506,0.9512,0.9501,0.9505,12639.0
1703022120000,0.9505,0.9514,0.9505,0.9514,16331.0
1703022180000,0.9515,0.9515,0.9481,0.9482,73092.0
1703022240000,0.9482,0.9495,0.948,0.9494,15581.0
1703022300000,0.9493,0.95,0.9486,0.95,9721.0
1703022360000,0.9501,0.9504,0.9478,0.9484,24836.0
1703022420000,0.9485,0.9486,0.9475,0.9486,12418.0
1703022480000,0.9486,0.9493,0.9485,0.9488,3887.0
1703022540000,0.9488,0.9491,0.9488,0.9491,5154.0
1703022600000,0.9491,0.9491,0.9466,0.9468,8296.0
1703022660000,0.9467,0.9472,0.9444,0.9455,31659.0
1703022720000,0.9454,0.9462,0.9453,0.9453,11361.0
1703022780000,0.9452,0.9452,0.9438,0.9443,11594.0
1703022840000,0.9443,0.9451,0.9443,0.9448,6185.0
1703022900000,0.9449,0.9451,0.9446,0.945,4539.0
1703022960000,0.945,0.9451,0.9448,0.9451,2432.0
1703023020000,0.9451,0.9457,0.9448,0.9455,4423.0
1703023080000,0.9455,0.9465,0.9454,0.946,15217.0
1703023140000,0.9461,0.9463,0.9456,0.946,3617.0
1703023200000,0.9457,0.9457,0.945,0.9452,5979.0
1703023260000,0.9452,0.9452,0.9446,0.9449,2311.0
1703023320000,0.9449,0.9451,0.9444,0.945,4514.0
1703023380000,0.9451,0.9451,0.9445,0.9445,2651.0
1703023440000,0.9443,0.9443,0.942,0.9426,36879.0
1703023500000,0.9427,0.9427,0.9419,0.9419,23188.0
1703023560000,0.9418,0.9418,0.9386,0.9401,25062.0
1703023620000,0.9403,0.9418,0.9403,0.9417,9600.0
1703023680000,0.9417,0.9417,0.9409,0.941,2212.0
1703023740000,0.941,0.9418,0.941,0.9413,6377.0
1703023800000,0.9413,0.9414,0.9407,0.9414,24781.0
1703023860000,0.9414,0.9414,0.9405,0.941,8343.0
1703023920000,0.941,0.9417,0.941,0.9415,3916.0
1703023980000,0.9413,0.9414,0.9402,0.9408,6228.0
1703024040000,0.9408,0.941,0.9408,0.9408,2403.0
1703024100000,0.9407,0.9407,0.9399,0.94,3963.0
1703024160000,0.9401,0.9404,0.9401,0.9401,1948.0
1703024220000,0.9398,0.9398,0.9398,0.9398,1873.0
1703024280000,0.9398,0.9398,0.9375,0.9378,15009.0
1703024340000,0.9377,0.9386,0.9377,0.9377,6735.0
1703024400000,0.9377,0.9377,0.9372,0.9374,2163.0
1703024460000,0.9374,0.9377,0.937,0.937,4264.0
1703024520000,0.9369,0.9369,0.9361,0.9361,8290.0
1703024580000,0.936,0.9362,0.936,0.9362,3135.0
1703024640000,0.9361,0.9365,0.9359,0.9361,3104.0
1703024700000,0.9362,0.9371,0.9361,0.9371,6256.0
1703024760000,0.9371,0.9373,0.9371,0.9373,1455.0
1703024820000,0.9371,0.9376,0.9371,0.9372,3304.0
1703024880000,0.9372,0.938,0.9371,0.9371,9429.0
1703024940000,0.9372,0.9372,0.9365,0.9365,2916.0
1703025000000,0.9365,0.9365,0.9352,0.936,19497.0
1703025060000,0.936,0.9383,0.936,0.9381,5137.0
1703025120000,0.938,0.938,0.937,0.937,3049.0
1703025180000,0.937,0.937,0.9364,0.9364,2460.0
1703025240000,0.9363,0.9364,0.9363,0.9364,1916.0
1703025300000,0.9363,0.9363,0.9357,0.9357,1425.0
1703025360000,0.9357,0.9358,0.9357,0.9357,2577.0
1703025420000,0.9356,0.9356,0.9353,0.9353,1381.0
1703025480000,0.9353,0.9353,0.9346,0.9347,12490.0
1703025540000,0.9346,0.9346,0.9345,0.9346,1531.0
1703025600000,0.9347,0.935,0.9346,0.9347,2143.0
1703025660000,0.9347,0.9347,0.932,0.9335,60993.0
1703025720000,0.9334,0.9334,0.9324,0.9325,2493.0
1703025780000,0.9325,0.9326,0.9323,0.9324,567.0
1703025840000,0.9324,0.9326,0.9321,0.9325,4637.0
1703025900000,0.9323,0.9326,0.9322,0.9323,981.0
1703025960000,0.9323,0.9327,0.932,0.9326,3892.0
1703026020000,0.9326,0.9327,0.9322,0.9322,2061.0
1703026080000,0.9324,0.9324,0.9324,0.9324,40.0
1703026140000,0.9324,0.9326,0.9318,0.9326,10279.0
1703026200000,0.9326,0.9327,0.9325,0.9326,800.0
1703026260000,0.9325,0.9329,0.9319,0.9328,6609.0
1703026320000,0.9329,0.9336,0.9329,0.9336,2799.0
1703026380000,0.9338,0.9343,0.9338,0.9343,1648.0
1703026440000,0.9343,0.9344,0.933,0.9336,31329.0
1703026500000,0.9336,0.9342,0.9333,0.9335,5737.0
1703026560000,0.9334,0.9335,0.9333,0.9334,743.0
1703026620000,0.9333,0.9333,0.9325,0.9325,4291.0
1703026680000,0.9325,0.9325,0.9319,0.9319,5180.0
1703026740000,0.9319,0.9319,0.9317,0.9318,1130.0
1703026800000,0.9318,0.9323,0.9317,0.9322,5055.0
1703026860000,0.9323,0.9323,0.9318,0.9319,2325.0
1703026920000,0.9318,0.9324,0.9318,0.9322,4723.0
1703026980000,0.9323,0.9345,0.9323,0.934,9776.0
1703027040000,0.9342,0.9347,0.9341,0.9346,5133.0
1703027100000,0.9346,0.9363,0.9346,0.936,19470.0
1703027160000,0.9359,0.9365,0.9356,0.9365,3293.0
1703027220000,0.9365,0.9369,0.936,0.9366,3103.0
1703027280000,0.9366,0.9379,0.9363,0.9372,34301.0
1703027340000,0.9373,0.9374,0.9366,0.9366,4699.0
1703027400000,0.9363,0.9363,0.9348,0.9348,5650.0
1703027460000,0.9347,0.9351,0.9338,0.9338,4755.0
1703027520000,0.9337,0.934,0.9334,0.9334,1924.0
1703027580000,0.9333,0.9333,0.9323,0.9323,7006.0
1703027640000,0.9323,0.9323,0.9313,0.9314,5340.0
1703027700000,0.9314,0.9319,0.9286,0.9286,24552.0
1703027760000,0.9286,0.9291,0.9279,0.9281,23282.0
1703027820000,0.928,0.9286,0.9278,0.9286,8636.0
1703027880000,0.9288,0.9288,0.9284,0.9287,3622.0
1703027940000,0.9286,0.9289,0.9281,0.9285,3931.0
1703028000000,0.9284,0.9284,0.9277,0.9277,2612.0
1703028060000,0.9277,0.928,0.9257,0.9278,37558.0
1703028120000,0.9278,0.9278,0.9272,0.9276,3641.0
1703028180000,0.9277,0.9287,0.9277,0.9287,3671.0
1703028240000,0.9287,0.9295,0.9287,0.9295,1752.0
1703028300000,0.9296,0.9296,0.9284,0.9293,5088.0
1703028360000,0.9291,0.9291,0.9289,0.9289,1734.0
1703028420000,0.9288,0.929,0.9287,0.9289,4100.0
1703028480000,0.9288,0.9302,0.9288,0.9294,12479.0
1703028540000,0.9294,0.9299,0.9294,0.9299,1241.0
1703028600000,0.9301,0.9301,0.9297,0.93,1334.0
1703028660000,0.9301,0.9321,0.9301,0.932,15873.0
1703028720000,0.9319,0.9323,0.9315,0.9322,7188.0
1703028780000,0.9321,0.9333,0.9321,0.9333,2726.0
1703028840000,0.9333,0.9333,0.9324,0.9324,3253.0
1703028900000,0.9323,0.9332,0.9323,0.933,5927.0
1703028960000,0.933,0.9332,0.9326,0.9326,3302.0
1703029020000,0.9326,0.9331,0.9326,0.9331,1254.0
1703029080000,0.9332,0.9339,0.933,0.9336,2287.0
1703029140000,0.9336,0.9344,0.9334,0.9338,8502.0
1703029200000,0.9338,0.934,0.9335,0.9336,6423.0
1703029260000,0.9335,0.9335,0.9319,0.932,22515.0
1703029320000,0.9323,0.9324,0.9315,0.9315,3812.0
1703029380000,0.9314,0.9317,0.9298,0.9298,6905.0
1703029440000,0.9296,0.9303,0.9294,0.9302,3636.0
1703029500000,0.9301,0.9312,0.9291,0.9312,10171.0
1703029560000,0.9314,0.9324,0.9312,0.932,10639.0
1703029620000,0.9322,0.9329,0.9322,0.9329,3200.0
1703029680000,0.9329,0.9329,0.932,0.9323,5001.0
1703029740000,0.9323,0.9323,0.9314,0.9314,3225.0
1703029800000,0.9314,0.9316,0.9306,0.9311,11126.0
1703029860000,0.931,0.9336,0.9308,0.9335,14614.0
1703029920000,0.9335,0.9335,0.933,0.9334,3889.0
1703029980000,0.9334,0.9342,0.9334,0.934,2204.0
1703030040000,0.934,0.9345,0.9338,0.934,6876.0
1703030100000,0.9339,0.9343,0.9337,0.9343,4772.0
1703030160000,0.9344,0.9352,0.9342,0.9352,2420.0
1703030220000,0.9352,0.9353,0.9347,0.935,2680.0
1703030280000,0.9349,0.9349,0.9344,0.9344,3493.0
1703030340000,0.9343,0.9344,0.9341,0.9343,1332.0
1703030400000,0.9344,0.9344,0.933,0.9333,11715.0
1703030460000,0.9333,0.9347,0.9318,0.9345,17933.0
1703030520000,0.9346,0.9379,0.9346,0.937,51498.0
1703030580000,0.9369,0.9412,0.9368,0.9401,45238.0
1703030640000,0.9402,0.9435,0.9389,0.9396,61652.0
1703030700000,0.9395,0.9466,0.9394,0.9437,98712.0
1703030760000,0.9439,0.9488,0.9426,0.9453,85594.0
1703030820000,0.9454,0.9458,0.939,0.9402,93012.0
1703030880000,0.94,0.9415,0.9384,0.9401,30931.0
1703030940000,0.9402,0.9411,0.9388,0.9389,45372.0
1703031000000,0.939,0.9392,0.9377,0.939,18962.0
1703031060000,0.9391,0.941,0.9391,0.9403,13252.0
1703031120000,0.9404,0.9415,0.9404,0.9404,11322.0
1703031180000,0.9403,0.9408,0.94,0.9406,4097.0
1703031240000,0.9405,0.9409,0.9398,0.9399,6294.0
1703031300000,0.9398,0.9413,0.9396,0.9404,22761.0
1703031360000,0.9403,0.941,0.9386,0.9409,10984.0
1703031420000,0.9408,0.9411,0.9405,0.941,3896.0
1703031480000,0.9409,0.9409,0.9392,0.9392,8855.0
1703031540000,0.9391,0.9402,0.939,0.939,7704.0
1703031600000,0.939,0.9397,0.9365,0.9366,10840.0
1703031660000,0.9368,0.9375,0.9355,0.9357,16266.0
1703031720000,0.936,0.9371,0.9358,0.9365,8508.0
1703031780000,0.9365,0.9365,0.9353,0.9353,9600.0
1703031840000,0.9353,0.9366,0.9352,0.9365,11105.0
1703031900000,0.9363,0.9363,0.935,0.9358,17914.0
1703031960000,0.936,0.9363,0.9352,0.9352,4870.0
1703032020000,0.9352,0.9367,0.935,0.9364,12156.0
1703032080000,0.9363,0.9363,0.9353,0.9353,2200.0
1703032140000,0.9353,0.9362,0.9353,0.9362,2828.0
1703032200000,0.9361,0.9361,0.9353,0.9359,1367.0
1703032260000,0.9361,0.9389,0.9361,0.9388,14152.0
1703032320000,0.9389,0.9393,0.9388,0.9389,7799.0
1703032380000,0.9389,0.939,0.9386,0.9387,6508.0
1703032440000,0.9386,0.9386,0.9374,0.9374,10450.0
1703032500000,0.9373,0.9379,0.9364,0.9366,4162.0
1703032560000,0.9365,0.9365,0.9353,0.9355,9532.0
1703032620000,0.9355,0.9372,0.935,0.9371,9786.0
1703032680000,0.9371,0.9386,0.9371,0.9383,4792.0
1703032740000,0.9385,0.9395,0.9385,0.9387,9446.0
1703032800000,0.9387,0.9396,0.9387,0.9389,8019.0
1703032860000,0.9387,0.9387,0.9379,0.9383,6201.0
1703032920000,0.9383,0.939,0.9381,0.9389,3641.0
1703032980000,0.9388,0.9389,0.9374,0.9378,11251.0
1703033040000,0.9377,0.9377,0.9372,0.9376,7943.0
1703033100000,0.9377,0.9382,0.9364,0.937,16209.0
1703033160000,0.9371,0.9392,0.937,0.9389,10945.0
1703033220000,0.9388,0.9388,0.9381,0.9381,9227.0
1703033280000,0.9382,0.9392,0.9374,0.9376,19521.0
1703033340000,0.9376,0.9387,0.9376,0.9384,7265.0
1703033400000,0.9384,0.9388,0.9364,0.9366,9307.0
1703033460000,0.9366,0.9372,0.9363,0.9367,9284.0
1703033520000,0.9367,0.9383,0.9363,0.9378,7718.0
1703033580000,0.9378,0.9379,0.9371,0.9372,8333.0
1703033640000,0.9372,0.9376,0.937,0.9376,872.0
1703033700000,0.9377,0.9391,0.9377,0.9388,6039.0
1703033760000,0.9385,0.9385,0.9373,0.9374,4622.0
1703033820000,0.9372,0.9382,0.9371,0.938,2222.0
1703033880000,0.9378,0.9378,0.9371,0.9376,4731.0
1703033940000,0.9377,0.9389,0.9377,0.9389,3365.0
1703034000000,0.9389,0.9406,0.9388,0.9396,14180.0
1703034060000,0.9397,0.9408,0.9397,0.9404,4498.0
1703034120000,0.9405,0.9415,0.9396,0.9397,9140.0
1703034180000,0.9397,0.9424,0.9397,0.9418,3388.0
1703034240000,0.9418,0.9425,0.9418,0.9418,4878.0
1703034300000,0.9419,0.9423,0.9414,0.9417,12450.0
1703034360000,0.9414,0.9414,0.9408,0.9411,4592.0
1703034420000,0.9412,0.9419,0.9412,0.9418,12386.0
1703034480000,0.9415,0.9415,0.9405,0.9407,1322.0
1703034540000,0.9408,0.9424,0.9408,0.9423,14584.0
1703034600000,0.9419,0.9421,0.9402,0.9405,8359.0
1703034660000,0.9411,0.9411,0.9403,0.9403,2097.0
1703034720000,0.9402,0.9406,0.94,0.9403,4368.0
1703034780000,0.9403,0.9406,0.9396,0.9402,7962.0
1703034840000,0.9404,0.9406,0.9399,0.94,1511.0
1703034900000,0.94,0.9412,0.94,0.9408,3428.0
1703034960000,0.9406,0.9406,0.9399,0.9399,1815.0
1703035020000,0.9395,0.9395,0.9376,0.9382,9139.0
1703035080000,0.9379,0.9379,0.9374,0.9374,793.0
1703035140000,0.9374,0.9375,0.9349,0.9361,14756.0
1703035200000,0.936,0.936,0.9351,0.9351,4791.0
1703035260000,0.9348,0.9359,0.9347,0.9359,9275.0
1703035320000,0.9358,0.9368,0.9357,0.936,3396.0
1703035380000,0.936,0.9362,0.9351,0.9354,2452.0
1703035440000,0.9357,0.936,0.9346,0.9346,4903.0
1703035500000,0.9346,0.9351,0.9346,0.9349,2376.0
1703035560000,0.935,0.9356,0.935,0.9356,1230.0
1703035620000,0.9353,0.9353,0.9342,0.9342,2373.0
1703035680000,0.9342,0.9342,0.9329,0.9336,11177.0
1703035740000,0.9335,0.9338,0.9335,0.9336,2030.0
1703035800000,0.9338,0.9342,0.9336,0.9339,2833.0
1703035860000,0.9339,0.9344,0.9336,0.9343,5839.0
1703035920000,0.9344,0.9344,0.933,0.9331,4036.0
1703035980000,0.9329,0.9329,0.9309,0.9309,6565.0
1703036040000,0.931,0.931,0.9305,0.9307,7391.0
1703036100000,0.9308,0.9314,0.9304,0.9314,8809.0
1703036160000,0.9315,0.9316,0.9305,0.9311,4209.0
1703036220000,0.9311,0.9313,0.9296,0.9302,13606.0
1703036280000,0.9301,0.9301,0.9278,0.9282,7204.0
1703036340000,0.9283,0.9283,0.928,0.928,704.0
1703036400000,0.9279,0.9279,0.9264,0.9265,15965.0
1703036460000,0.9265,0.9282,0.9264,0.9279,7871.0
1703036520000,0.9282,0.9287,0.9277,0.9287,4833.0
1703036580000,0.9288,0.9294,0.9287,0.9289,5154.0
1703036640000,0.9288,0.9291,0.9283,0.9287,5019.0
1703036700000,0.929,0.9294,0.9275,0.9283,7290.0
1703036760000,0.9282,0.9282,0.9274,0.9279,3703.0
1703036820000,0.9279,0.9279,0.9271,0.9274,5614.0
1703036880000,0.9273,0.9277,0.9267,0.9273,20101.0
1703036940000,0.9273,0.9279,0.9262,0.9263,27561.0
1703037000000,0.9263,0.9263,0.9256,0.9256,7244.0
1703037060000,0.9255,0.9255,0.9237,0.9248,17578.0
1703037120000,0.9249,0.926,0.9249,0.9259,5448.0
1703037180000,0.9261,0.9273,0.9261,0.9267,4750.0
1703037240000,0.9268,0.9276,0.9268,0.9272,1140.0
1703037300000,0.9273,0.9277,0.9262,0.9277,7436.0
1703037360000,0.928,0.9282,0.928,0.928,2004.0
1703037420000,0.9282,0.9284,0.9276,0.9276,795.0
1703037480000,0.9277,0.9279,0.9268,0.9268,3245.0
1703037540000,0.9266,0.9266,0.9255,0.9255,6042.0
1703037600000,0.9255,0.9268,0.9253,0.926,6902.0
1703037660000,0.9258,0.9265,0.9252,0.9252,2760.0
1703037720000,0.9253,0.9262,0.9237,0.9262,13952.0
1703037780000,0.9263,0.9273,0.925,0.9261,17142.0
1703037840000,0.9262,0.9275,0.9262,0.927,3752.0
1703037900000,0.927,0.927,0.9238,0.9238,8025.0
1703037960000,0.9236,0.9242,0.9233,0.9242,12201.0
1703038020000,0.9236,0.924,0.9211,0.9211,22879.0
1703038080000,0.9211,0.9211,0.916,0.9164,75035.0
1703038140000,0.9164,0.9178,0.9164,0.9173,24946.0
1703038200000,0.9168,0.9191,0.9165,0.9177,38263.0
1703038260000,0.918,0.9185,0.915,0.9173,25823.0
1703038320000,0.9173,0.9183,0.9172,0.9179,20174.0
1703038380000,0.9179,0.9185,0.9171,0.9179,11142.0
1703038440000,0.9179,0.9186,0.9176,0.9184,3631.0
1703038500000,0.9183,0.9196,0.917,0.919,23240.0
1703038560000,0.9192,0.9195,0.9185,0.9187,12515.0
1703038620000,0.9189,0.9199,0.9188,0.9192,22769.0
1703038680000,0.9193,0.9198,0.9181,0.919,7589.0
1703038740000,0.9193,0.9195,0.9168,0.9168,15101.0
1703038800000,0.9167,0.9191,0.9162,0.9182,18628.0
1703038860000,0.9183,0.9191,0.9183,0.9191,3075.0
1703038920000,0.9192,0.9204,0.9192,0.9202,12287.0
1703038980000,0.9202,0.9202,0.9188,0.92,11657.0
1703039040000,0.9203,0.9213,0.9203,0.9213,4677.0
1703039100000,0.9214,0.9215,0.9197,0.9199,5818.0
1703039160000,0.9198,0.92,0.9176,0.9178,9108.0
1703039220000,0.9178,0.9209,0.9178,0.9209,4810.0
1703039280000,0.921,0.9222,0.921,0.9218,4462.0
1703039340000,0.9219,0.9224,0.9217,0.922,3793.0
1703039400000,0.9221,0.9245,0.9221,0.9245,9914.0
1703039460000,0.9244,0.9251,0.9237,0.9248,7998.0
1703039520000,0.9248,0.9256,0.9247,0.9248,8342.0
1703039580000,0.9251,0.9256,0.9248,0.9248,4547.0
1703039640000,0.9248,0.9252,0.9248,0.925,2556.0
1703039700000,0.9251,0.9254,0.9247,0.9254,5959.0
1703039760000,0.9254,0.9257,0.925,0.9256,3022.0
1703039820000,0.9256,0.9264,0.9244,0.9244,29644.0
1703039880000,0.9244,0.9251,0.924,0.925,5731.0
1703039940000,0.9249,0.9254,0.9249,0.9252,2836.0
1703040000000,0.9253,0.926,0.925,0.926,5405.0
1703040060000,0.9261,0.9264,0.925,0.9255,8230.0
1703040120000,0.9255,0.9255,0.9244,0.9249,8304.0
1703040180000,0.925,0.9254,0.9249,0.9251,4870.0
1703040240000,0.9251,0.9255,0.9244,0.925,17774.0
1703040300000,0.9251,0.9273,0.9251,0.9272,17409.0
1703040360000,0.9272,0.9272,0.9258,0.9265,7296.0
1703040420000,0.9263,0.9264,0.9254,0.9257,4869.0
1703040480000,0.9255,0.9255,0.925,0.9252,2439.0
1703040540000,0.9253,0.9254,0.9248,0.9254,5345.0
1703040600000,0.9257,0.9264,0.9255,0.9255,3984.0
1703040660000,0.9255,0.9258,0.9243,0.9244,6756.0
1703040720000,0.9244,0.9249,0.9239,0.9241,3848.0
1703040780000,0.9241,0.9242,0.9232,0.9241,5445.0
1703040840000,0.924,0.925,0.924,0.9248,2705.0
1703040900000,0.9251,0.9258,0.9251,0.9256,2726.0
1703040960000,0.9256,0.9256,0.925,0.9253,1574.0
1703041020000,0.9253,0.9253,0.9245,0.9249,2238.0
1703041080000,0.9248,0.9259,0.9248,0.9254,2638.0
1703041140000,0.9254,0.9257,0.9252,0.9253,1834.0
1703041200000,0.9254,0.9259,0.9244,0.9244,6914.0
1703041260000,0.9245,0.9254,0.9245,0.9252,6079.0
1703041320000,0.9251,0.9267,0.9251,0.9259,5736.0
1703041380000,0.9259,0.9264,0.9258,0.926,1844.0
1703041440000,0.9259,0.9259,0.9251,0.9251,6728.0
1703041500000,0.9252,0.9264,0.9251,0.9264,4404.0
1703041560000,0.9264,0.9266,0.9258,0.926,5559.0
1703041620000,0.9259,0.9264,0.9259,0.9259,2546.0
1703041680000,0.9253,0.9253,0.9243,0.9248,3647.0
1703041740000,0.9248,0.9255,0.9248,0.9254,1016.0
1703041800000,0.9253,0.9258,0.9249,0.9257,2847.0
1703041860000,0.9253,0.9253,0.9247,0.9247,1907.0
1703041920000,0.9246,0.9247,0.9242,0.9242,822.0
1703041980000,0.9242,0.9243,0.9233,0.924,6494.0
1703042040000,0.924,0.924,0.9225,0.9237,23903.0
1703042100000,0.9238,0.9241,0.9232,0.9232,3601.0
1703042160000,0.9231,0.9231,0.9223,0.923,5341.0
1703042220000,0.9229,0.9229,0.9222,0.9222,635.0
1703042280000,0.9224,0.9225,0.922,0.922,2478.0
1703042340000,0.9219,0.922,0.9216,0.922,5372.0
1703042400000,0.9219,0.923,0.9219,0.9226,5251.0
1703042460000,0.9226,0.9226,0.9217,0.9217,7919.0
1703042520000,0.9217,0.9217,0.9211,0.9211,1807.0
1703042580000,0.9211,0.9214,0.9211,0.9212,1786.0
1703042640000,0.9212,0.9216,0.9206,0.9215,9774.0
1703042700000,0.9217,0.9231,0.9217,0.9221,7639.0
1703042760000,0.9221,0.9224,0.9216,0.9224,4413.0
1703042820000,0.9223,0.9225,0.922,0.9221,3156.0
1703042880000,0.9223,0.9223,0.9207,0.9211,8917.0
1703042940000,0.9212,0.9212,0.9202,0.9207,4270.0
1703043000000,0.9208,0.9218,0.9208,0.9218,6137.0
1703043060000,0.922,0.9223,0.9212,0.9212,3204.0
1703043120000,0.9211,0.9214,0.9205,0.921,4342.0
1703043180000,0.9208,0.9208,0.92,0.9201,3496.0
1703043240000,0.92,0.92,0.9199,0.9199,2452.0
1703043300000,0.9199,0.921,0.9197,0.921,9257.0
1703043360000,0.921,0.9213,0.9209,0.9209,2342.0
1703043420000,0.9208,0.9211,0.9207,0.9207,1727.0
1703043480000,0.9206,0.9206,0.9197,0.9198,7840.0
1703043540000,0.9196,0.92,0.9194,0.92,3583.0
1703043600000,0.9203,0.9203,0.9183,0.9189,40583.0
1703043660000,0.919,0.9195,0.919,0.9192,2076.0
1703043720000,0.9191,0.9191,0.9162,0.9163,72658.0
1703043780000,0.9163,0.917,0.9163,0.9168,4053.0
1703043840000,0.9168,0.9171,0.916,0.9162,9259.0
1703043900000,0.9161,0.9186,0.9161,0.9186,18474.0
1703043960000,0.9185,0.9187,0.917,0.9173,5439.0
1703044020000,0.9171,0.9171,0.9166,0.9168,7204.0
1703044080000,0.9169,0.918,0.9169,0.9179,3640.0
1703044140000,0.9179,0.9179,0.9164,0.9165,10242.0
1703044200000,0.9165,0.9174,0.9165,0.9173,2949.0
1703044260000,0.9173,0.9177,0.917,0.9173,3890.0
1703044320000,0.9175,0.9179,0.9175,0.9179,937.0
1703044380000,0.9179,0.9198,0.9179,0.9198,7042.0
1703044440000,0.9198,0.9198,0.9189,0.9189,6373.0
1703044500000,0.9191,0.9196,0.9191,0.9194,1586.0
1703044560000,0.9194,0.9197,0.9193,0.9197,2928.0
1703044620000,0.9197,0.9207,0.9197,0.9206,4397.0
1703044680000,0.9205,0.9205,0.9202,0.9203,4583.0
1703044740000,0.9204,0.9208,0.9202,0.9208,3682.0
1703044800000,0.9206,0.921,0.9198,0.9199,9816.0
1703044860000,0.9199,0.9204,0.9196,0.9196,4278.0
1703044920000,0.9196,0.9196,0.9183,0.9191,6192.0
1703044980000,0.9192,0.9192,0.9176,0.9177,18433.0
1703045040000,0.9176,0.9179,0.9175,0.9175,3842.0
1703045100000,0.9175,0.9192,0.9175,0.9191,6989.0
1703045160000,0.9189,0.9192,0.9177,0.9177,10672.0
1703045220000,0.9178,0.919,0.9176,0.9188,6482.0
1703045280000,0.9188,0.919,0.9181,0.9185,4227.0
1703045340000,0.9183,0.9185,0.9171,0.9171,15101.0
1703045400000,0.9174,0.9184,0.9174,0.9176,8876.0
1703045460000,0.9176,0.9183,0.9176,0.9178,5647.0
1703045520000,0.9179,0.9191,0.9178,0.919,5615.0
1703045580000,0.919,0.9197,0.919,0.9197,4161.0
1703045640000,0.9198,0.9199,0.919,0.9199,17616.0
1703045700000,0.9198,0.9202,0.9187,0.9192,4960.0
1703045760000,0.9197,0.9211,0.9197,0.9211,5760.0
1703045820000,0.9211,0.9232,0.9202,0.9232,55778.0
1703045880000,0.9233,0.9246,0.9232,0.924,5593.0
1703045940000,0.9239,0.9241,0.9237,0.9241,6091.0
1703046000000,0.9241,0.9251,0.9235,0.9236,15980.0
1703046060000,0.9235,0.924,0.9233,0.9237,6545.0
1703046120000,0.9238,0.9253,0.9238,0.925,11589.0
1703046180000,0.9251,0.9251,0.9245,0.925,4541.0
1703046240000,0.9251,0.9253,0.9236,0.9236,19999.0
1703046300000,0.9235,0.9247,0.9232,0.9234,6697.0
1703046360000,0.9235,0.9248,0.9233,0.9248,3009.0
1703046420000,0.9246,0.9246,0.9233,0.9244,7350.0
1703046480000,0.9246,0.926,0.9243,0.9258,19038.0
1703046540000,0.9257,0.9257,0.925,0.925,6959.0
1703046600000,0.9251,0.9261,0.9251,0.926,7882.0
1703046660000,0.9261,0.927,0.9261,0.9268,3439.0
1703046720000,0.9268,0.9276,0.9267,0.9273,7442.0
1703046780000,0.9272,0.9275,0.9268,0.9275,1973.0
1703046840000,0.9275,0.9278,0.9271,0.9274,7695.0
1703046900000,0.9275,0.9276,0.9271,0.9275,8776.0
1703046960000,0.9276,0.9284,0.9276,0.9283,11588.0
1703047020000,0.9283,0.9293,0.9282,0.9292,9268.0
1703047080000,0.9292,0.9301,0.9292,0.9298,6765.0
1703047140000,0.93,0.9302,0.9294,0.9294,24864.0
1703047200000,0.9296,0.9296,0.9283,0.9283,10789.0
1703047260000,0.9282,0.9282,0.9271,0.9273,12275.0
1703047320000,0.9275,0.9277,0.9273,0.9273,2142.0
1703047380000,0.9275,0.9282,0.9275,0.9275,9358.0
1703047440000,0.9275,0.9281,0.9273,0.9281,6519.0
1703047500000,0.9282,0.9283,0.9274,0.9278,7218.0
1703047560000,0.9279,0.928,0.9275,0.9277,2146.0
1703047620000,0.9278,0.9292,0.9277,0.9291,18115.0
1703047680000,0.9291,0.9299,0.929,0.9297,14865.0
1703047740000,0.9297,0.9298,0.9288,0.9296,13777.0
1703047800000,0.9296,0.9298,0.9286,0.9296,9153.0
1703047860000,0.9293,0.9293,0.9278,0.9278,10630.0
1703047920000,0.9279,0.929,0.9279,0.929,1784.0
1703047980000,0.929,0.9295,0.929,0.9293,5251.0
1703048040000,0.9292,0.9292,0.9281,0.9287,11869.0
1703048100000,0.9287,0.9289,0.928,0.9282,7908.0
1703048160000,0.9281,0.9302,0.9281,0.9291,29383.0
1703048220000,0.9292,0.9298,0.9291,0.9298,7989.0
1703048280000,0.9301,0.9302,0.93,0.9301,3785.0
1703048340000,0.93,0.9303,0.9289,0.9292,12823.0
1703048400000,0.9292,0.9296,0.9282,0.9285,4399.0
1703048460000,0.9286,0.9287,0.9273,0.9281,6873.0
1703048520000,0.9279,0.9279,0.9262,0.9271,9994.0
1703048580000,0.927,0.9276,0.927,0.9272,5051.0
1703048640000,0.9272,0.9272,0.9268,0.927,7214.0
1703048700000,0.9269,0.927,0.9259,0.9261,40739.0
1703048760000,0.9258,0.9265,0.9252,0.9253,13277.0
1703048820000,0.9253,0.9263,0.925,0.9263,15990.0
1703048880000,0.9263,0.9263,0.9242,0.9244,3328.0
1703048940000,0.9246,0.9247,0.9244,0.9244,11111.0
1703049000000,0.9245,0.9249,0.9245,0.9249,6358.0
1703049060000,0.9248,0.9248,0.9231,0.9236,14278.0
1703049120000,0.9236,0.9236,0.9219,0.9225,24809.0
1703049180000,0.9223,0.9223,0.9209,0.9209,5006.0
1703049240000,0.921,0.9218,0.921,0.9216,13171.0
1703049300000,0.9216,0.9228,0.9213,0.9228,11401.0
1703049360000,0.9229,0.9237,0.9228,0.9228,6115.0
1703049420000,0.9228,0.9236,0.9223,0.9236,6867.0
1703049480000,0.9236,0.924,0.9218,0.9218,4687.0
1703049540000,0.922,0.9225,0.922,0.9225,9275.0
1703049600000,0.9224,0.9229,0.9219,0.9219,10085.0
1703049660000,0.9221,0.9224,0.9221,0.9223,2381.0
1703049720000,0.9223,0.924,0.922,0.924,9572.0
1703049780000,0.9239,0.9243,0.9237,0.924,3839.0
1703049840000,0.9239,0.924,0.923,0.9238,8519.0
1703049900000,0.9237,0.9239,0.923,0.923,2472.0
1703049960000,0.9228,0.9228,0.9217,0.922,2506.0
1703050020000,0.9219,0.9221,0.9218,0.9218,1635.0
1703050080000,0.9219,0.923,0.9219,0.9223,7603.0
1703050140000,0.9222,0.9229,0.9216,0.9229,3969.0
1703050200000,0.9228,0.9232,0.9228,0.9232,1381.0
1703050260000,0.9232,0.9243,0.9232,0.9234,7135.0
1703050320000,0.9234,0.9234,0.9229,0.9231,2575.0
1703050380000,0.923,0.923,0.9212,0.9214,6187.0
1703050440000,0.9215,0.9219,0.9215,0.9217,1861.0
1703050500000,0.9215,0.9222,0.9211,0.9221,2617.0
1703050560000,0.9221,0.9223,0.922,0.9222,1849.0
1703050620000,0.9222,0.9222,0.9212,0.9213,1390.0
1703050680000,0.9213,0.9217,0.9213,0.9217,1425.0
1703050740000,0.9219,0.9221,0.9216,0.9216,1644.0
1703050800000,0.9216,0.9216,0.9209,0.9209,2321.0
1703050860000,0.9208,0.9214,0.9207,0.9214,3078.0
1703050920000,0.9214,0.9217,0.9214,0.9215,1278.0
1703050980000,0.9215,0.9215,0.9206,0.9206,1071.0
1703051040000,0.9205,0.9205,0.9203,0.9203,1932.0
1703051100000,0.9203,0.9221,0.9203,0.9221,5349.0
1703051160000,0.9221,0.9224,0.922,0.9221,1726.0
1703051220000,0.9222,0.923,0.9222,0.9229,1690.0
1703051280000,0.923,0.924,0.923,0.9237,13409.0
1703051340000,0.9238,0.9238,0.9231,0.9232,6238.0
1703051400000,0.9233,0.9238,0.923,0.923,4920.0
1703051460000,0.923,0.9237,0.9229,0.9236,6012.0
1703051520000,0.9236,0.9239,0.9231,0.9235,2639.0
1703051580000,0.9238,0.9242,0.9238,0.9241,675.0
1703051640000,0.9241,0.9247,0.9241,0.9247,2707.0
1703051700000,0.9247,0.925,0.9241,0.9242,3796.0
1703051760000,0.9242,0.9256,0.9242,0.9255,14172.0
1703051820000,0.9256,0.9261,0.9249,0.9249,1877.0
1703051880000,0.9248,0.925,0.9246,0.9248,2256.0
1703051940000,0.9249,0.925,0.9249,0.9249,624.0
1703052000000,0.925,0.9256,0.9244,0.9244,15029.0
1703052060000,0.9242,0.9242,0.9234,0.9235,3568.0
1703052120000,0.9235,0.9235,0.9217,0.922,10724.0
1703052180000,0.922,0.9222,0.9216,0.9216,3897.0
1703052240000,0.9217,0.922,0.9216,0.9217,1615.0
1703052300000,0.9217,0.9221,0.9214,0.9215,5073.0
1703052360000,0.9215,0.9217,0.9205,0.9207,3682.0
1703052420000,0.9208,0.9214,0.9208,0.9214,4804.0
1703052480000,0.9214,0.9214,0.9203,0.9204,6518.0
1703052540000,0.9204,0.9213,0.9204,0.9213,7556.0
1703052600000,0.9214,0.9215,0.921,0.9213,2156.0
1703052660000,0.9215,0.9222,0.9215,0.922,5366.0
1703052720000,0.9219,0.9231,0.9212,0.9231,14505.0
1703052780000,0.9232,0.9235,0.9232,0.9235,3292.0
1703052840000,0.9234,0.9234,0.9233,0.9233,376.0
1703052900000,0.9234,0.9235,0.9228,0.9235,3287.0
1703052960000,0.9236,0.9236,0.9232,0.9233,1834.0
1703053020000,0.9234,0.9236,0.9229,0.9236,5909.0
1703053080000,0.9235,0.9235,0.9231,0.9231,1422.0
1703053140000,0.9231,0.9231,0.9215,0.9217,6574.0
1703053200000,0.9218,0.9248,0.9218,0.9248,18229.0
1703053260000,0.9248,0.9269,0.9246,0.9257,27128.0
1703053320000,0.9257,0.9284,0.9257,0.9284,7169.0
1703053380000,0.9283,0.931,0.9283,0.9296,49641.0
1703053440000,0.9296,0.9307,0.9295,0.9298,10642.0
1703053500000,0.9297,0.9305,0.9286,0.9291,17801.0
1703053560000,0.9292,0.9298,0.9291,0.9293,4416.0
1703053620000,0.9292,0.9299,0.9292,0.9298,5538.0
1703053680000,0.9298,0.93,0.9294,0.9299,4660.0
1703053740000,0.9297,0.93,0.9293,0.9298,1689.0
1703053800000,0.93,0.9305,0.9291,0.9291,11870.0
1703053860000,0.9291,0.9292,0.9289,0.9289,4827.0
1703053920000,0.9288,0.9288,0.928,0.9281,14456.0
1703053980000,0.9279,0.9284,0.9279,0.9283,4438.0
1703054040000,0.9285,0.929,0.9282,0.929,2789.0
1703054100000,0.9292,0.9297,0.9282,0.9282,7549.0
1703054160000,0.928,0.9291,0.9273,0.9281,3921.0
1703054220000,0.928,0.9286,0.9278,0.9284,7778.0
1703054280000,0.9283,0.9285,0.9281,0.9285,853.0
1703054340000,0.9285,0.9297,0.9285,0.9297,1889.0
1703054400000,0.9297,0.9298,0.9282,0.9282,8246.0
1703054460000,0.9279,0.9279,0.9274,0.9274,541.0
1703054520000,0.9274,0.9274,0.9263,0.9266,8553.0
1703054580000,0.9266,0.9268,0.9261,0.9262,9628.0
1703054640000,0.9262,0.9262,0.9259,0.9262,10314.0
1703054700000,0.9262,0.9262,0.9246,0.9248,6058.0
1703054760000,0.9246,0.9246,0.9237,0.9237,7408.0
1703054820000,0.9235,0.9246,0.9235,0.9246,7184.0
1703054880000,0.9247,0.925,0.9237,0.9242,6655.0
1703054940000,0.9238,0.9238,0.9237,0.9238,1031.0
1703055000000,0.9237,0.9237,0.9223,0.9223,5906.0
1703055060000,0.9223,0.9232,0.9221,0.9232,5079.0
1703055120000,0.9232,0.9235,0.9225,0.9225,6723.0
1703055180000,0.9227,0.9239,0.9227,0.9239,3223.0
1703055240000,0.9237,0.9238,0.9235,0.9237,1431.0
1703055300000,0.9239,0.9249,0.9239,0.9243,6253.0
1703055360000,0.9242,0.9242,0.9232,0.9232,3886.0
1703055420000,0.923,0.923,0.922,0.9221,3185.0
1703055480000,0.9221,0.9222,0.9216,0.9216,2792.0
1703055540000,0.9217,0.9219,0.9214,0.9218,6216.0
1703055600000,0.922,0.9225,0.9212,0.922,9137.0
1703055660000,0.9218,0.922,0.9207,0.9217,20059.0
1703055720000,0.9218,0.9228,0.9217,0.9218,5745.0
1703055780000,0.922,0.9229,0.9218,0.9222,7517.0
1703055840000,0.9223,0.9232,0.9223,0.9231,2965.0
1703055900000,0.923,0.9245,0.9228,0.9245,11720.0
1703055960000,0.9245,0.9245,0.9222,0.9225,26483.0
1703056020000,0.9225,0.9229,0.9222,0.9229,3420.0
1703056080000,0.9229,0.923,0.9218,0.9221,3807.0
1703056140000,0.9222,0.9225,0.9221,0.9224,2876.0
1703056200000,0.9225,0.9232,0.9225,0.9225,5927.0
1703056260000,0.9224,0.9234,0.9224,0.9234,6917.0
1703056320000,0.9233,0.9233,0.9228,0.923,6841.0
1703056380000,0.9228,0.9236,0.9214,0.9233,30220.0
1703056440000,0.9234,0.9243,0.9232,0.9242,4206.0
1703056500000,0.9243,0.9246,0.9234,0.9241,12696.0
1703056560000,0.924,0.924,0.923,0.9239,7340.0
1703056620000,0.9239,0.9254,0.9239,0.9251,15169.0
1703056680000,0.925,0.925,0.9246,0.9248,4606.0
1703056740000,0.9248,0.9253,0.9245,0.9245,6144.0
1703056800000,0.9244,0.9249,0.9241,0.9244,3726.0
1703056860000,0.9241,0.9241,0.9235,0.9238,11223.0
1703056920000,0.9239,0.9244,0.9236,0.9239,3429.0
1703056980000,0.9238,0.9241,0.9238,0.924,1863.0
1703057040000,0.9237,0.9237,0.9227,0.9227,3000.0
1703057100000,0.9227,0.9227,0.9208,0.9208,15794.0
1703057160000,0.921,0.9218,0.9207,0.9208,4698.0
1703057220000,0.9208,0.9211,0.9208,0.9209,1360.0
1703057280000,0.9208,0.9208,0.9198,0.9201,12419.0
1703057340000,0.9202,0.9202,0.9186,0.9192,19219.0
1703057400000,0.9188,0.9196,0.9188,0.9195,6447.0
1703057460000,0.9194,0.9198,0.9187,0.919,9397.0
1703057520000,0.919,0.9199,0.919,0.9197,3766.0
1703057580000,0.92,0.9205,0.92,0.9202,3460.0
1703057640000,0.9203,0.9206,0.92,0.9202,4460.0
1703057700000,0.9202,0.9206,0.9188,0.9189,11158.0
1703057760000,0.919,0.9194,0.9185,0.9194,9007.0
1703057820000,0.9196,0.9201,0.9195,0.9201,4364.0
1703057880000,0.9202,0.9215,0.9202,0.9215,3415.0
1703057940000,0.9216,0.9219,0.9212,0.9219,2635.0
1703058000000,0.922,0.9227,0.9217,0.9217,13578.0
1703058060000,0.9222,0.9226,0.9219,0.9222,6790.0
1703058120000,0.9221,0.9221,0.9211,0.9219,3493.0
1703058180000,0.922,0.9229,0.9214,0.9214,36128.0
1703058240000,0.9215,0.922,0.9215,0.922,3514.0
1703058300000,0.9223,0.9245,0.9214,0.9245,9122.0
1703058360000,0.9246,0.9255,0.9245,0.925,5197.0
1703058420000,0.9249,0.9263,0.9247,0.9263,11074.0
1703058480000,0.9263,0.9265,0.9257,0.9263,6501.0
1703058540000,0.9262,0.9264,0.926,0.9264,2772.0
1703058600000,0.9265,0.9269,0.9254,0.9254,8508.0
1703058660000,0.9253,0.9253,0.9243,0.9246,3746.0
1703058720000,0.9249,0.925,0.9242,0.9248,3411.0
1703058780000,0.9244,0.9255,0.9242,0.9244,8825.0
1703058840000,0.9244,0.925,0.9243,0.9249,5842.0
1703058900000,0.9249,0.9249,0.9246,0.9249,3183.0
1703058960000,0.925,0.9254,0.925,0.9252,2976.0
1703059020000,0.9252,0.9263,0.9252,0.9263,2522.0
1703059080000,0.9265,0.927,0.9264,0.9267,6465.0
1703059140000,0.9267,0.9267,0.9257,0.926,2630.0
1703059200000,0.9262,0.9268,0.9256,0.9256,8363.0
1703059260000,0.9255,0.9265,0.9255,0.9265,2895.0
1703059320000,0.9266,0.9295,0.9266,0.929,25825.0
1703059380000,0.9288,0.9289,0.9278,0.9286,12663.0
1703059440000,0.9287,0.9299,0.9287,0.9299,14050.0
1703059500000,0.9298,0.9307,0.9298,0.9304,12657.0
1703059560000,0.9305,0.9311,0.9305,0.9311,9382.0
1703059620000,0.9311,0.9321,0.9309,0.931,11794.0
1703059680000,0.9311,0.9328,0.9302,0.9308,32102.0
1703059740000,0.9311,0.9311,0.9292,0.9293,35072.0
1703059800000,0.9292,0.93,0.9281,0.9294,26805.0
1703059860000,0.9293,0.9301,0.9283,0.9283,7934.0
1703059920000,0.9283,0.9283,0.9271,0.9271,3757.0
1703059980000,0.927,0.9273,0.9265,0.9273,17616.0
1703060040000,0.9274,0.9281,0.9269,0.928,12544.0
1703060100000,0.9281,0.9296,0.9277,0.9296,15976.0
1703060160000,0.9297,0.9309,0.9297,0.9308,5801.0
1703060220000,0.9305,0.9305,0.93,0.9305,7817.0
1703060280000,0.9306,0.9311,0.9296,0.9301,6702.0
1703060340000,0.9301,0.9304,0.93,0.9302,2848.0
1703060400000,0.9301,0.9301,0.9293,0.9299,4668.0
1703060460000,0.93,0.9305,0.9298,0.9298,4683.0
1703060520000,0.9297,0.9301,0.9293,0.9297,1741.0
1703060580000,0.9297,0.9306,0.9297,0.93,3292.0
1703060640000,0.93,0.93,0.929,0.9291,2773.0
1703060700000,0.9291,0.9295,0.9288,0.9288,4599.0
1703060760000,0.9289,0.9294,0.928,0.9282,5799.0
1703060820000,0.9282,0.9282,0.926,0.9269,7448.0
1703060880000,0.9269,0.9273,0.9266,0.9266,6058.0
1703060940000,0.9268,0.927,0.9266,0.9269,3145.0
1703061000000,0.9267,0.9271,0.9264,0.9271,1746.0
1703061060000,0.9271,0.929,0.9267,0.929,5732.0
1703061120000,0.9291,0.9297,0.9288,0.9297,4928.0
1703061180000,0.9298,0.9311,0.9298,0.9308,10745.0
1703061240000,0.9307,0.9325,0.9306,0.9318,26808.0
1703061300000,0.9317,0.9318,0.9306,0.9307,9614.0
1703061360000,0.9307,0.9326,0.9307,0.9326,9258.0
1703061420000,0.9326,0.9349,0.9326,0.933,53157.0
1703061480000,0.933,0.9332,0.9322,0.9325,14442.0
1703061540000,0.9324,0.9327,0.9309,0.9313,32594.0
1703061600000,0.9312,0.9327,0.9311,0.9327,6961.0
1703061660000,0.9323,0.9332,0.9321,0.9321,8038.0
1703061720000,0.9321,0.9332,0.9321,0.9329,5899.0
1703061780000,0.9328,0.9332,0.9326,0.9332,1194.0
1703061840000,0.9334,0.9335,0.9321,0.9322,4724.0
1703061900000,0.9323,0.9334,0.932,0.9323,3553.0
1703061960000,0.9322,0.933,0.9322,0.9326,3564.0
1703062020000,0.9326,0.9351,0.9324,0.9348,19055.0
1703062080000,0.9347,0.9347,0.9332,0.9335,8637.0
1703062140000,0.9333,0.9333,0.9327,0.933,3348.0
1703062200000,0.9329,0.9329,0.9315,0.9317,6175.0
1703062260000,0.9317,0.9339,0.9315,0.9338,6724.0
1703062320000,0.9339,0.9344,0.9338,0.9342,3845.0
1703062380000,0.9341,0.9345,0.934,0.9341,2805.0
1703062440000,0.9344,0.9354,0.9344,0.9354,9076.0
1703062500000,0.9353,0.9355,0.9337,0.9346,14220.0
1703062560000,0.9345,0.935,0.9345,0.9347,2701.0
1703062620000,0.9345,0.9345,0.9337,0.934,1688.0
1703062680000,0.9342,0.9344,0.9337,0.9338,2631.0
1703062740000,0.9338,0.9338,0.932,0.932,17894.0
1703062800000,0.9324,0.9335,0.9324,0.9335,4133.0
1703062860000,0.9335,0.9342,0.9334,0.9337,4485.0
1703062920000,0.9337,0.935,0.9337,0.935,6078.0
1703062980000,0.9351,0.937,0.935,0.937,13582.0
1703063040000,0.9369,0.937,0.9363,0.9367,5172.0
1703063100000,0.9367,0.9368,0.9364,0.9364,4907.0
1703063160000,0.9365,0.937,0.935,0.935,9143.0
1703063220000,0.9349,0.9349,0.9319,0.9326,45374.0
1703063280000,0.9325,0.9331,0.9321,0.9321,2787.0
1703063340000,0.9321,0.9324,0.9318,0.9322,2546.0
1703063400000,0.9323,0.9326,0.9319,0.9323,6600.0
1703063460000,0.9322,0.9332,0.9322,0.9332,2982.0
1703063520000,0.9332,0.9332,0.9324,0.9327,1806.0
1703063580000,0.9331,0.9344,0.9331,0.9336,12322.0
1703063640000,0.9336,0.9346,0.9334,0.9338,16907.0
1703063700000,0.9338,0.9342,0.9329,0.9332,13914.0
1703063760000,0.9331,0.9332,0.9313,0.9313,12599.0
1703063820000,0.9313,0.9321,0.9313,0.9319,5370.0
1703063880000,0.9317,0.934,0.9316,0.9339,3869.0
1703063940000,0.9342,0.9345,0.9337,0.9337,9595.0
1703064000000,0.9338,0.939,0.9338,0.939,119278.0
1703064060000,0.939,0.9391,0.937,0.9372,21181.0
1703064120000,0.9375,0.9405,0.9375,0.9403,18591.0
1703064180000,0.9402,0.9402,0.9383,0.9383,15621.0
1703064240000,0.9382,0.9387,0.9373,0.9379,6582.0
1703064300000,0.9377,0.9382,0.9371,0.9371,8065.0
1703064360000,0.937,0.9396,0.937,0.9393,7833.0
1703064420000,0.9391,0.9401,0.939,0.9396,11403.0
1703064480000,0.9396,0.9396,0.9387,0.9395,5887.0
1703064540000,0.9395,0.9412,0.9395,0.9404,16571.0
1703064600000,0.9405,0.9411,0.9399,0.9399,14511.0
1703064660000,0.9397,0.9409,0.9395,0.9404,5871.0
1703064720000,0.9403,0.9409,0.9395,0.9407,10269.0
1703064780000,0.9407,0.9416,0.9407,0.9412,2402.0
1703064840000,0.9412,0.9418,0.941,0.9417,6097.0
1703064900000,0.9418,0.9432,0.9417,0.9425,13367.0
1703064960000,0.9426,0.9434,0.9422,0.943,13217.0
1703065020000,0.9429,0.9432,0.9424,0.9427,5031.0
1703065080000,0.9426,0.9432,0.9424,0.9426,4945.0
1703065140000,0.9426,0.9426,0.9408,0.941,9424.0
1703065200000,0.9408,0.9408,0.9396,0.9396,4705.0
1703065260000,0.9395,0.9398,0.939,0.9393,6430.0
1703065320000,0.9395,0.9406,0.9395,0.94,5842.0
1703065380000,0.9399,0.9399,0.9389,0.9389,6569.0
1703065440000,0.939,0.942,0.939,0.9418,14756.0
1703065500000,0.9419,0.942,0.9405,0.9406,6472.0
1703065560000,0.9404,0.9413,0.9391,0.9392,11024.0
1703065620000,0.9392,0.9394,0.9371,0.9371,16142.0
1703065680000,0.9365,0.938,0.9361,0.937,6931.0
1703065740000,0.937,0.9372,0.9364,0.9365,10860.0
1703065800000,0.9365,0.9375,0.935,0.936,27346.0
1703065860000,0.9357,0.9361,0.9357,0.9361,997.0
1703065920000,0.9359,0.9373,0.9355,0.9372,6987.0
1703065980000,0.9374,0.9374,0.9365,0.9369,3405.0
1703066040000,0.9371,0.9373,0.9354,0.9354,11946.0
1703066100000,0.9355,0.9362,0.9344,0.9352,19984.0
1703066160000,0.9351,0.9368,0.935,0.9366,9121.0
1703066220000,0.9364,0.9387,0.9362,0.9385,5192.0
1703066280000,0.9384,0.9384,0.938,0.9384,1987.0
1703066340000,0.9385,0.9386,0.9382,0.9382,5164.0
1703066400000,0.9384,0.9417,0.9383,0.9417,51326.0
1703066460000,0.9417,0.9417,0.9398,0.9408,15017.0
1703066520000,0.9409,0.9411,0.94,0.94,5705.0
1703066580000,0.9401,0.9421,0.9401,0.9418,11768.0
1703066640000,0.9417,0.9435,0.9414,0.9434,10879.0
1703066700000,0.9435,0.9445,0.9434,0.9441,21177.0
1703066760000,0.9439,0.9443,0.9425,0.943,11294.0
1703066820000,0.9432,0.9432,0.9401,0.9406,27150.0
1703066880000,0.9407,0.9415,0.9404,0.9408,7589.0
1703066940000,0.9408,0.9409,0.9391,0.9394,21209.0
1703067000000,0.9394,0.9422,0.9387,0.9422,16365.0
1703067060000,0.9423,0.9446,0.942,0.9443,27553.0
1703067120000,0.9444,0.9445,0.943,0.9432,21540.0
1703067180000,0.9435,0.9442,0.9421,0.9426,42792.0
1703067240000,0.9427,0.9428,0.9408,0.9409,9426.0
1703067300000,0.9409,0.9436,0.9409,0.9428,55361.0
1703067360000,0.9427,0.9427,0.9394,0.9394,10896.0
1703067420000,0.9391,0.941,0.9386,0.939,17565.0
1703067480000,0.9388,0.9391,0.9374,0.9376,18615.0
1703067540000,0.9375,0.9394,0.9367,0.9393,24763.0
1703067600000,0.9392,0.9404,0.9387,0.9404,8710.0
1703067660000,0.9403,0.9403,0.9397,0.9403,4207.0
1703067720000,0.9403,0.9406,0.9387,0.9395,7270.0
1703067780000,0.9397,0.9397,0.938,0.938,2578.0
1703067840000,0.9383,0.9393,0.938,0.9391,6599.0
1703067900000,0.939,0.9395,0.9385,0.9385,3330.0
1703067960000,0.9385,0.9389,0.9385,0.9389,442.0
1703068020000,0.9388,0.9388,0.938,0.9383,6529.0
1703068080000,0.9383,0.9383,0.9376,0.9378,3113.0
1703068140000,0.9379,0.939,0.9379,0.939,2454.0
1703068200000,0.939,0.9418,0.939,0.9418,18715.0
1703068260000,0.9418,0.9418,0.9392,0.94,6834.0
1703068320000,0.9401,0.9434,0.9401,0.9431,7751.0
1703068380000,0.9431,0.9445,0.9431,0.9438,28705.0
1703068440000,0.9439,0.9449,0.9432,0.9432,8823.0
1703068500000,0.9433,0.944,0.9425,0.9431,10116.0
1703068560000,0.9432,0.9435,0.9424,0.9424,5966.0
1703068620000,0.9428,0.943,0.9418,0.9428,7985.0
1703068680000,0.9427,0.9429,0.9408,0.941,15309.0
1703068740000,0.941,0.9411,0.9409,0.9409,2322.0
1703068800000,0.9411,0.9437,0.9411,0.9436,5323.0
1703068860000,0.9436,0.9438,0.942,0.9424,9718.0
1703068920000,0.9425,0.9429,0.9418,0.9418,5349.0
1703068980000,0.9416,0.9453,0.9408,0.9448,100642.0
1703069040000,0.9446,0.9446,0.9429,0.9431,15754.0
1703069100000,0.9432,0.9443,0.9432,0.9438,10712.0
1703069160000,0.9437,0.9437,0.9416,0.9428,8654.0
1703069220000,0.9424,0.9439,0.9415,0.9439,21411.0
1703069280000,0.9439,0.9442,0.9432,0.9432,3709.0
1703069340000,0.9432,0.9439,0.9427,0.9433,14580.0
1703069400000,0.9434,0.9443,0.9434,0.9443,9476.0
1703069460000,0.9442,0.9452,0.9439,0.9447,6832.0
1703069520000,0.9447,0.9448,0.944,0.9442,5659.0
1703069580000,0.9439,0.9439,0.942,0.9421,3392.0
1703069640000,0.9421,0.9429,0.9421,0.9428,9029.0
1703069700000,0.9429,0.944,0.9417,0.9436,43483.0
1703069760000,0.9436,0.944,0.9425,0.9432,9456.0
1703069820000,0.9432,0.9444,0.9423,0.9437,19519.0
1703069880000,0.9436,0.9438,0.9435,0.9438,712.0
1703069940000,0.9439,0.9458,0.9434,0.9443,26370.0
1703070000000,0.9441,0.9442,0.9427,0.9437,8258.0
1703070060000,0.9436,0.9448,0.9433,0.9438,11817.0
1703070120000,0.9438,0.9449,0.9437,0.9449,2320.0
1703070180000,0.9451,0.9456,0.945,0.9452,5793.0
1703070240000,0.9451,0.9454,0.944,0.944,3540.0
1703070300000,0.9441,0.9449,0.9439,0.9443,5539.0
1703070360000,0.9443,0.9466,0.9443,0.9463,18709.0
1703070420000,0.9464,0.9466,0.9454,0.946,6784.0
1703070480000,0.9459,0.9464,0.9459,0.9464,918.0
1703070540000,0.9464,0.9471,0.9464,0.9468,7945.0
1703070600000,0.9467,0.9467,0.9457,0.9457,5592.0
1703070660000,0.9458,0.9458,0.9445,0.9448,7569.0
1703070720000,0.9446,0.9458,0.9446,0.9447,6866.0
1703070780000,0.9448,0.9462,0.9448,0.946,5610.0
1703070840000,0.9462,0.9469,0.9459,0.9459,3190.0
1703070900000,0.9458,0.9473,0.9458,0.9459,12486.0
1703070960000,0.9458,0.947,0.9458,0.9466,7289.0
1703071020000,0.9467,0.9471,0.9464,0.9468,6945.0
1703071080000,0.9469,0.9469,0.9463,0.9465,5066.0
1703071140000,0.9465,0.9466,0.9454,0.9454,4483.0
1703071200000,0.9454,0.9457,0.9452,0.9455,3210.0
1703071260000,0.9454,0.946,0.9451,0.9453,4426.0
1703071320000,0.9453,0.9459,0.9453,0.9455,1932.0
1703071380000,0.9452,0.9456,0.9439,0.9445,12453.0
1703071440000,0.9444,0.9444,0.9439,0.9439,1467.0
1703071500000,0.9438,0.9441,0.9423,0.9423,10503.0
1703071560000,0.9421,0.9432,0.9418,0.9432,5465.0
1703071620000,0.9431,0.9435,0.9431,0.9431,2816.0
1703071680000,0.9432,0.9435,0.9416,0.9416,3851.0
1703071740000,0.9417,0.9417,0.9403,0.9412,11911.0
1703071800000,0.9412,0.942,0.9404,0.9405,4619.0
1703071860000,0.9406,0.9418,0.9406,0.9418,3271.0
1703071920000,0.9417,0.942,0.9412,0.942,5375.0
1703071980000,0.942,0.942,0.9387,0.9395,16090.0
1703072040000,0.9395,0.9401,0.9383,0.9385,10752.0
1703072100000,0.9388,0.9388,0.9367,0.9367,17186.0
1703072160000,0.9368,0.9395,0.9368,0.9391,7457.0
1703072220000,0.9392,0.9392,0.9381,0.9391,5209.0
1703072280000,0.939,0.9396,0.939,0.9395,1064.0
1703072340000,0.9392,0.9392,0.9381,0.9391,3478.0
1703072400000,0.9392,0.9404,0.9391,0.9403,21014.0
1703072460000,0.9403,0.9411,0.9399,0.9402,5274.0
1703072520000,0.9404,0.9406,0.9403,0.9404,1826.0
1703072580000,0.9403,0.9406,0.94,0.9406,4166.0
1703072640000,0.9406,0.941,0.94,0.9402,4332.0
1703072700000,0.9405,0.941,0.9405,0.9406,2223.0
1703072760000,0.9408,0.9434,0.9408,0.9433,3772.0
1703072820000,0.9433,0.9435,0.9428,0.9435,5353.0
1703072880000,0.9434,0.9444,0.9434,0.9442,4190.0
1703072940000,0.9443,0.9465,0.9443,0.9462,32369.0
1703073000000,0.9462,0.9462,0.9443,0.9445,24508.0
1703073060000,0.9445,0.945,0.9442,0.9442,6499.0
1703073120000,0.9443,0.9447,0.9439,0.9441,13538.0
1703073180000,0.944,0.9447,0.9439,0.9447,627.0
1703073240000,0.9447,0.9454,0.9441,0.9442,5581.0
1703073300000,0.9443,0.9445,0.9427,0.9427,9115.0
1703073360000,0.9427,0.9429,0.9417,0.9428,5336.0
1703073420000,0.9428,0.9428,0.9413,0.9416,6061.0
1703073480000,0.9416,0.9422,0.9414,0.9421,5007.0
1703073540000,0.9422,0.943,0.9422,0.943,5037.0
1703073600000,0.9429,0.9436,0.9418,0.9418,10178.0
1703073660000,0.9419,0.9419,0.9399,0.9407,12337.0
1703073720000,0.9406,0.9425,0.9402,0.9425,7820.0
1703073780000,0.9425,0.9428,0.9416,0.9416,4108.0
1703073840000,0.9416,0.9436,0.9416,0.9431,14093.0
1703073900000,0.9429,0.9439,0.9425,0.9439,4953.0
1703073960000,0.9439,0.9443,0.9427,0.9427,4304.0
1703074020000,0.9427,0.9428,0.941,0.9418,10824.0
1703074080000,0.9415,0.9415,0.9394,0.9395,12673.0
1703074140000,0.9395,0.9406,0.9393,0.9393,6323.0
1703074200000,0.9393,0.9393,0.9384,0.9385,15104.0
1703074260000,0.9385,0.9386,0.9377,0.938,10331.0
1703074320000,0.938,0.9385,0.9379,0.9383,11183.0
1703074380000,0.9383,0.939,0.9383,0.9385,6726.0
1703074440000,0.9385,0.94,0.9379,0.94,17136.0
1703074500000,0.9401,0.9411,0.9394,0.9402,8366.0
1703074560000,0.9401,0.9413,0.9401,0.9409,6539.0
1703074620000,0.9409,0.9423,0.9401,0.9418,6680.0
1703074680000,0.9417,0.9425,0.9409,0.9425,12535.0
1703074740000,0.9426,0.9426,0.9408,0.9416,14673.0
1703074800000,0.9415,0.9459,0.9415,0.9448,25869.0
1703074860000,0.9449,0.9449,0.9435,0.9449,6649.0
1703074920000,0.945,0.946,0.9445,0.9457,12290.0
1703074980000,0.9457,0.9461,0.9448,0.946,7632.0
1703075040000,0.9459,0.946,0.9457,0.946,2107.0
1703075100000,0.9459,0.9459,0.9436,0.9443,10445.0
1703075160000,0.9443,0.9458,0.9443,0.9453,14741.0
1703075220000,0.9454,0.9472,0.9454,0.9472,13437.0
1703075280000,0.9473,0.9478,0.9472,0.9478,5854.0
1703075340000,0.9477,0.9489,0.9472,0.9489,10753.0
1703075400000,0.9489,0.9502,0.9489,0.9502,8936.0
1703075460000,0.9502,0.9502,0.9472,0.9489,40949.0
1703075520000,0.949,0.9513,0.949,0.9508,26873.0
1703075580000,0.9508,0.9513,0.9503,0.951,6680.0
1703075640000,0.9509,0.9511,0.9505,0.9506,3057.0
1703075700000,0.9505,0.9533,0.95,0.9533,48738.0
1703075760000,0.9534,0.955,0.9521,0.9541,19997.0
1703075820000,0.9541,0.9575,0.9539,0.9575,26294.0
1703075880000,0.9575,0.9602,0.957,0.9602,49086.0
1703075940000,0.9602,0.9604,0.9574,0.9579,29659.0
1703076000000,0.958,0.9596,0.9567,0.9567,17126.0
1703076060000,0.9567,0.9591,0.9567,0.9584,48925.0
1703076120000,0.9585,0.9623,0.9584,0.9602,129824.0
1703076180000,0.9602,0.9616,0.9596,0.9616,27108.0
1703076240000,0.9616,0.9619,0.9591,0.9595,44200.0
1703076300000,0.9597,0.9624,0.9597,0.9603,46663.0
1703076360000,0.9602,0.9621,0.9594,0.9601,27008.0
1703076420000,0.96,0.9605,0.9591,0.9598,20256.0
1703076480000,0.9598,0.9605,0.9591,0.9591,12860.0
1703076540000,0.959,0.9597,0.9581,0.9594,25306.0
1703076600000,0.9594,0.9605,0.9581,0.9605,25571.0
1703076660000,0.9605,0.9624,0.9593,0.9624,18121.0
1703076720000,0.9623,0.9628,0.9612,0.9612,17811.0
1703076780000,0.9612,0.9612,0.9599,0.96,10181.0
1703076840000,0.9599,0.9599,0.957,0.957,28826.0
1703076900000,0.9571,0.9574,0.9559,0.957,29419.0
1703076960000,0.9571,0.958,0.957,0.9578,7500.0
1703077020000,0.9579,0.958,0.9564,0.9564,5636.0
1703077080000,0.9565,0.9575,0.9564,0.9572,6567.0
1703077140000,0.9571,0.9577,0.9567,0.9567,17353.0
1703077200000,0.9568,0.9568,0.954,0.9545,33426.0
1703077260000,0.9545,0.957,0.9527,0.954,105644.0
1703077320000,0.954,0.9603,0.9538,0.9593,148318.0
1703077380000,0.9592,0.9601,0.9583,0.9592,20172.0
1703077440000,0.9591,0.9594,0.9575,0.9588,41364.0
1703077500000,0.9588,0.959,0.9568,0.9575,44294.0
1703077560000,0.9574,0.9595,0.9573,0.9595,23649.0
1703077620000,0.9595,0.9605,0.9589,0.9589,29481.0
1703077680000,0.9588,0.9594,0.9568,0.958,57459.0
1703077740000,0.9582,0.959,0.9576,0.9582,30330.0
1703077800000,0.9584,0.9587,0.9572,0.9581,18157.0
1703077860000,0.9582,0.9596,0.9577,0.9581,15963.0
1703077920000,0.9583,0.9594,0.9575,0.9582,50209.0
1703077980000,0.9581,0.9591,0.958,0.9586,8425.0
1703078040000,0.9586,0.9596,0.9572,0.959,28077.0
1703078100000,0.9589,0.9591,0.9562,0.957,109757.0
1703078160000,0.957,0.9576,0.9547,0.9552,107710.0
1703078220000,0.9552,0.9582,0.9552,0.9575,38397.0
1703078280000,0.9575,0.9612,0.9567,0.9597,77923.0
1703078340000,0.9597,0.9613,0.9589,0.9589,49978.0
1703078400000,0.9589,0.9596,0.9575,0.9578,57865.0
1703078460000,0.9576,0.9576,0.9565,0.9565,18889.0
1703078520000,0.9564,0.9569,0.9559,0.9559,12990.0
1703078580000,0.9559,0.9583,0.9559,0.9583,6006.0
1703078640000,0.9584,0.9615,0.9584,0.9615,20285.0
1703078700000,0.9614,0.9614,0.9601,0.9603,21618.0
1703078760000,0.9602,0.9616,0.9601,0.9609,17340.0
1703078820000,0.9609,0.9612,0.9604,0.9606,7427.0
1703078880000,0.9607,0.9612,0.9602,0.9603,5872.0
1703078940000,0.9605,0.9613,0.9605,0.9609,2207.0
1703079000000,0.9608,0.9613,0.9603,0.9604,11450.0
1703079060000,0.9604,0.9604,0.9579,0.9583,34271.0
1703079120000,0.9582,0.9604,0.9582,0.9597,17035.0
1703079180000,0.9597,0.96,0.9584,0.959,7438.0
1703079240000,0.9592,0.9604,0.9592,0.9601,6234.0
1703079300000,0.9602,0.9617,0.9602,0.9614,7522.0
1703079360000,0.9615,0.9622,0.9608,0.9612,10546.0
1703079420000,0.9612,0.9612,0.9594,0.9597,15589.0
1703079480000,0.9594,0.9594,0.9586,0.9589,4869.0
1703079540000,0.959,0.9598,0.9588,0.9598,7319.0
1703079600000,0.9597,0.9597,0.9582,0.9586,7314.0
1703079660000,0.9584,0.9597,0.958,0.9581,12742.0
1703079720000,0.9582,0.9588,0.958,0.9586,3219.0
1703079780000,0.9582,0.9592,0.9579,0.9592,6255.0
1703079840000,0.9591,0.9598,0.9591,0.9596,5905.0
1703079900000,0.9595,0.9601,0.959,0.9597,7959.0
1703079960000,0.9597,0.9629,0.9596,0.9621,60255.0
1703080020000,0.962,0.9625,0.9612,0.9621,22135.0
1703080080000,0.9621,0.9631,0.9616,0.9631,6399.0
1703080140000,0.9631,0.9646,0.9628,0.9637,36106.0
1703080200000,0.9636,0.964,0.9621,0.9625,5948.0
1703080260000,0.9624,0.9624,0.9609,0.9621,4234.0
1703080320000,0.9621,0.963,0.9621,0.9624,6136.0
1703080380000,0.9623,0.9623,0.9609,0.9614,10568.0
1703080440000,0.9613,0.9619,0.961,0.9611,4964.0
1703080500000,0.961,0.9614,0.9602,0.9602,18531.0
1703080560000,0.9601,0.9603,0.9588,0.9602,7655.0
1703080620000,0.9601,0.9606,0.9594,0.9599,20379.0
1703080680000,0.96,0.9616,0.9599,0.9607,12615.0
1703080740000,0.9608,0.9613,0.9606,0.9609,7546.0
1703080800000,0.961,0.9619,0.9603,0.9608,15382.0
1703080860000,0.9606,0.9614,0.9601,0.9612,10923.0
1703080920000,0.9611,0.9613,0.9601,0.961,9463.0
1703080980000,0.9609,0.9619,0.9604,0.9615,14608.0
1703081040000,0.9617,0.9618,0.9608,0.9611,8490.0
1703081100000,0.961,0.961,0.959,0.959,20812.0
1703081160000,0.9592,0.9598,0.9585,0.9592,14765.0
1703081220000,0.959,0.959,0.9567,0.9579,40067.0
1703081280000,0.958,0.9595,0.958,0.9584,10366.0
1703081340000,0.9585,0.959,0.9585,0.959,8961.0
1703081400000,0.9589,0.9591,0.9573,0.9584,10068.0
1703081460000,0.9585,0.9589,0.9584,0.9587,4843.0
1703081520000,0.9586,0.9589,0.9568,0.9568,10401.0
1703081580000,0.957,0.9581,0.9558,0.9574,23742.0
1703081640000,0.9576,0.9582,0.9566,0.9574,15610.0
1703081700000,0.957,0.9583,0.9567,0.9568,8013.0
1703081760000,0.9568,0.9569,0.9555,0.9561,11185.0
1703081820000,0.956,0.9576,0.956,0.9575,8680.0
1703081880000,0.9575,0.9589,0.9575,0.9581,8512.0
1703081940000,0.9582,0.9594,0.9582,0.9589,14409.0
1703082000000,0.9588,0.9598,0.9587,0.9596,5756.0
1703082060000,0.9597,0.9609,0.9597,0.9607,9401.0
1703082120000,0.9606,0.961,0.9604,0.9606,4200.0
1703082180000,0.9607,0.9618,0.9606,0.9608,8912.0
1703082240000,0.9608,0.9613,0.9608,0.961,3690.0
1703082300000,0.961,0.9617,0.9583,0.9586,42180.0
1703082360000,0.9586,0.9612,0.9586,0.9611,9296.0
1703082420000,0.9611,0.9623,0.9611,0.9619,5247.0
1703082480000,0.962,0.9631,0.961,0.9626,26979.0
1703082540000,0.9626,0.9661,0.9626,0.9656,51288.0
1703082600000,0.9656,0.9684,0.9643,0.9681,56375.0
1703082660000,0.9681,0.9697,0.9669,0.9672,34739.0
1703082720000,0.9672,0.9677,0.9658,0.9663,16064.0
1703082780000,0.9662,0.9674,0.9649,0.966,19704.0
1703082840000,0.966,0.967,0.9654,0.9654,13042.0
1703082900000,0.9654,0.9665,0.9625,0.9627,21335.0
1703082960000,0.963,0.9649,0.9625,0.9648,18195.0
1703083020000,0.9647,0.9662,0.9647,0.9652,15257.0
1703083080000,0.9653,0.9662,0.9638,0.9658,14439.0
1703083140000,0.9659,0.9679,0.9657,0.9667,14688.0
1703083200000,0.9668,0.9668,0.9649,0.9664,15349.0
1703083260000,0.9666,0.9679,0.9662,0.9662,11038.0
1703083320000,0.9661,0.9662,0.9643,0.9648,11610.0
1703083380000,0.9647,0.9648,0.9624,0.963,12379.0
1703083440000,0.9632,0.9635,0.9612,0.9621,12091.0
1703083500000,0.9622,0.9639,0.9622,0.9637,9299.0
1703083560000,0.9637,0.9641,0.9622,0.9622,8899.0
1703083620000,0.9621,0.963,0.9613,0.963,10770.0
1703083680000,0.963,0.9643,0.9629,0.9634,7911.0
1703083740000,0.9636,0.9648,0.9635,0.9637,8873.0
1703083800000,0.964,0.9641,0.9628,0.9628,4247.0
1703083860000,0.9627,0.9627,0.9598,0.9601,47210.0
1703083920000,0.9601,0.9608,0.9591,0.9601,21558.0
1703083980000,0.9603,0.9604,0.9588,0.9602,31784.0
1703084040000,0.9603,0.9605,0.9586,0.9587,13952.0
1703084100000,0.9587,0.9599,0.9576,0.9599,15741.0
1703084160000,0.9599,0.961,0.9582,0.961,34837.0
1703084220000,0.961,0.961,0.9585,0.9585,9201.0
1703084280000,0.9584,0.9603,0.9584,0.9602,17917.0
1703084340000,0.96,0.9618,0.9596,0.961,25553.0
1703084400000,0.9609,0.9624,0.9597,0.9604,16610.0
1703084460000,0.9603,0.9632,0.959,0.9632,31406.0
1703084520000,0.9631,0.9644,0.963,0.9644,17048.0
1703084580000,0.9644,0.9652,0.9635,0.964,22971.0
1703084640000,0.964,0.9651,0.9637,0.9649,4596.0
1703084700000,0.9649,0.9673,0.9647,0.9672,14634.0
1703084760000,0.9672,0.9677,0.967,0.9674,6803.0
1703084820000,0.9674,0.9689,0.9663,0.9689,12838.0
1703084880000,0.9689,0.9694,0.9683,0.9691,12326.0
1703084940000,0.969,0.97,0.9682,0.969,14549.0
1703085000000,0.9691,0.9694,0.9676,0.9679,11251.0
1703085060000,0.9679,0.9679,0.966,0.966,25485.0
1703085120000,0.966,0.9666,0.9658,0.9659,9189.0
1703085180000,0.9659,0.9667,0.9654,0.9659,14957.0
1703085240000,0.9659,0.9678,0.9648,0.9676,29841.0
1703085300000,0.9677,0.9677,0.9659,0.9671,20723.0
1703085360000,0.967,0.9674,0.9666,0.9666,4660.0
1703085420000,0.9667,0.9667,0.9655,0.9664,6859.0
1703085480000,0.9663,0.9666,0.9653,0.9654,3416.0
1703085540000,0.9656,0.9678,0.9655,0.9678,7672.0
1703085600000,0.9678,0.968,0.9671,0.9676,6872.0
1703085660000,0.9677,0.9679,0.9658,0.9659,19181.0
1703085720000,0.9659,0.9663,0.9656,0.9657,6768.0
1703085780000,0.9656,0.9661,0.9654,0.9657,8807.0
1703085840000,0.9657,0.9671,0.9656,0.967,11245.0
1703085900000,0.9671,0.9672,0.9658,0.966,11422.0
1703085960000,0.9661,0.9667,0.9656,0.9656,10501.0
1703086020000,0.9655,0.9655,0.9648,0.9648,4311.0
1703086080000,0.9649,0.9653,0.9641,0.9653,8973.0
1703086140000,0.9651,0.9655,0.9647,0.9652,6228.0
1703086200000,0.9651,0.9653,0.9647,0.9647,4583.0
1703086260000,0.9648,0.9662,0.9647,0.9662,10475.0
1703086320000,0.9659,0.9673,0.9658,0.9672,2885.0
1703086380000,0.9672,0.9678,0.9668,0.9678,3769.0
1703086440000,0.9678,0.9678,0.967,0.967,2894.0
1703086500000,0.9668,0.9668,0.9663,0.9663,3176.0
1703086560000,0.9662,0.9667,0.9661,0.9665,2385.0
1703086620000,0.9666,0.9676,0.9666,0.9675,1860.0
1703086680000,0.9675,0.9678,0.9671,0.9671,5907.0
1703086740000,0.9671,0.9675,0.9668,0.9673,3292.0
1703086800000,0.9673,0.9676,0.9664,0.9665,6341.0
1703086860000,0.9665,0.9667,0.9642,0.9644,11159.0
1703086920000,0.9643,0.9643,0.9629,0.9633,8379.0
1703086980000,0.9633,0.9642,0.9629,0.9641,4642.0
1703087040000,0.9641,0.9646,0.9641,0.9644,3039.0
1703087100000,0.9645,0.9669,0.9645,0.9664,12552.0
1703087160000,0.9664,0.9669,0.9663,0.9667,3051.0
1703087220000,0.9669,0.9669,0.9654,0.9654,4051.0
1703087280000,0.9652,0.9655,0.9647,0.9655,5730.0
1703087340000,0.9655,0.9661,0.9637,0.9641,7632.0
1703087400000,0.9643,0.9649,0.9627,0.9633,6270.0
1703087460000,0.9635,0.9646,0.9635,0.9646,5706.0
1703087520000,0.9646,0.9646,0.9627,0.9631,3204.0
1703087580000,0.9632,0.964,0.9632,0.9636,3061.0
1703087640000,0.9639,0.966,0.9639,0.9654,5144.0
1703087700000,0.9655,0.9667,0.9655,0.9662,8422.0
1703087760000,0.9661,0.9662,0.964,0.964,3592.0
1703087820000,0.9639,0.9657,0.9638,0.9657,3859.0
1703087880000,0.9658,0.9664,0.9657,0.9664,12446.0
1703087940000,0.9664,0.9677,0.9664,0.9677,7451.0
1703088000000,0.9677,0.9683,0.9663,0.9681,33949.0
1703088060000,0.968,0.9696,0.9678,0.9687,21013.0
1703088120000,0.9688,0.9699,0.9683,0.9684,23903.0
1703088180000,0.9685,0.9695,0.9671,0.9673,10848.0
1703088240000,0.9673,0.9682,0.9672,0.9678,4526.0
1703088300000,0.9677,0.9684,0.9673,0.9673,4182.0
1703088360000,0.9673,0.9677,0.9664,0.9664,7281.0
1703088420000,0.9664,0.9672,0.9657,0.9657,7505.0
1703088480000,0.9656,0.9656,0.9643,0.9649,5375.0
1703088540000,0.9648,0.9649,0.9635,0.9646,19779.0
1703088600000,0.9648,0.9666,0.9647,0.9666,6515.0
1703088660000,0.9665,0.9665,0.9642,0.9642,7489.0
1703088720000,0.9644,0.9646,0.9626,0.9627,8742.0
1703088780000,0.9629,0.963,0.9623,0.963,7040.0
1703088840000,0.9629,0.9643,0.9625,0.9631,8395.0
1703088900000,0.9631,0.9651,0.963,0.9642,18894.0
1703088960000,0.9641,0.9657,0.964,0.9653,5115.0
1703089020000,0.9651,0.9654,0.9644,0.9644,7334.0
1703089080000,0.9646,0.9649,0.9643,0.9645,6377.0
1703089140000,0.9643,0.9645,0.9632,0.9636,3477.0
1703089200000,0.9637,0.9655,0.9637,0.9655,8023.0
1703089260000,0.9655,0.9662,0.9655,0.966,8778.0
1703089320000,0.9661,0.9677,0.9655,0.9677,7529.0
1703089380000,0.9677,0.969,0.9677,0.9687,16123.0
1703089440000,0.9687,0.9687,0.9663,0.9663,7566.0
1703089500000,0.9661,0.9672,0.9657,0.9661,6760.0
1703089560000,0.9662,0.9662,0.9636,0.9638,5754.0
1703089620000,0.9638,0.9641,0.9629,0.9634,7182.0
1703089680000,0.9636,0.9639,0.9625,0.9637,13697.0
1703089740000,0.9637,0.9653,0.9631,0.9653,16751.0
1703089800000,0.9653,0.9659,0.9649,0.9649,2013.0
1703089860000,0.9651,0.9651,0.9632,0.9632,4119.0
1703089920000,0.963,0.9655,0.9625,0.9653,8251.0
1703089980000,0.9654,0.9672,0.9654,0.9672,8878.0
1703090040000,0.9673,0.9682,0.967,0.9678,4546.0
1703090100000,0.9678,0.9696,0.9678,0.9695,5116.0
1703090160000,0.9694,0.9694,0.9672,0.9675,16633.0
1703090220000,0.9677,0.9678,0.967,0.967,3837.0
1703090280000,0.967,0.9674,0.9658,0.9658,5987.0
1703090340000,0.9658,0.9668,0.9657,0.9662,6738.0
1703090400000,0.9662,0.967,0.9658,0.9669,6462.0
1703090460000,0.9668,0.967,0.9662,0.9666,2294.0
1703090520000,0.9667,0.9667,0.9659,0.9665,1594.0
1703090580000,0.9664,0.9672,0.9664,0.9668,2793.0
1703090640000,0.9665,0.9672,0.9665,0.967,7661.0
1703090700000,0.9667,0.9676,0.9658,0.9673,9519.0
1703090760000,0.9672,0.9676,0.9661,0.9662,2443.0
1703090820000,0.9662,0.9665,0.9661,0.9661,2211.0
1703090880000,0.966,0.9662,0.9658,0.9661,2367.0
1703090940000,0.9661,0.9661,0.9658,0.966,4975.0
1703091000000,0.9658,0.9668,0.9655,0.9661,8350.0
1703091060000,0.9661,0.9661,0.9652,0.9656,5617.0
1703091120000,0.9654,0.9654,0.9637,0.9642,6143.0
1703091180000,0.9644,0.9652,0.9634,0.9636,12079.0
1703091240000,0.9637,0.9639,0.9611,0.9614,36315.0
1703091300000,0.9615,0.9626,0.9609,0.9613,25741.0
1703091360000,0.9615,0.9617,0.9566,0.9584,53700.0
1703091420000,0.958,0.9588,0.9555,0.9565,55732.0
1703091480000,0.9565,0.9594,0.9555,0.9591,41702.0
1703091540000,0.959,0.9602,0.9585,0.9598,21391.0
1703091600000,0.9598,0.9618,0.9596,0.9618,13487.0
1703091660000,0.9618,0.9624,0.9617,0.9618,15901.0
1703091720000,0.962,0.9637,0.9619,0.9634,13761.0
1703091780000,0.9633,0.9641,0.9626,0.9641,10016.0
1703091840000,0.9643,0.9663,0.9643,0.9662,20562.0
1703091900000,0.9662,0.9675,0.9656,0.9665,21842.0
1703091960000,0.9665,0.9665,0.9635,0.9639,39981.0
1703092020000,0.9639,0.9641,0.9625,0.9634,8942.0
1703092080000,0.9635,0.9648,0.9634,0.9645,8766.0
1703092140000,0.9644,0.9655,0.9641,0.9641,9765.0
1703092200000,0.9641,0.9655,0.9632,0.9655,14165.0
1703092260000,0.9656,0.9663,0.9652,0.9659,12665.0
1703092320000,0.966,0.9667,0.9643,0.9645,34372.0
1703092380000,0.9644,0.9644,0.9629,0.963,14074.0
1703092440000,0.9632,0.9635,0.9626,0.9635,7404.0
1703092500000,0.9636,0.9664,0.9636,0.9659,23562.0
1703092560000,0.9657,0.9667,0.9653,0.9662,9634.0
1703092620000,0.9663,0.9663,0.9651,0.9654,7096.0
1703092680000,0.9652,0.9669,0.9652,0.9662,13821.0
1703092740000,0.9664,0.9671,0.9664,0.9668,7728.0
1703092800000,0.9668,0.9672,0.9667,0.9668,5680.0
1703092860000,0.9668,0.967,0.9662,0.9662,6037.0
1703092920000,0.9662,0.9674,0.9662,0.9669,7266.0
1703092980000,0.9669,0.9675,0.966,0.966,11431.0
1703093040000,0.9661,0.9674,0.966,0.9668,8916.0
1703093100000,0.9669,0.9674,0.9664,0.9674,4370.0
1703093160000,0.9674,0.9675,0.9664,0.9665,8396.0
1703093220000,0.9664,0.9673,0.9659,0.967,5799.0
1703093280000,0.9671,0.9681,0.9671,0.9681,9119.0
1703093340000,0.9681,0.9683,0.968,0.9683,1391.0
1703093400000,0.9683,0.9683,0.9672,0.9678,11988.0
1703093460000,0.9679,0.9694,0.9679,0.9692,12143.0
1703093520000,0.9693,0.9715,0.9693,0.9714,44954.0
1703093580000,0.9715,0.9723,0.9705,0.9719,16124.0
1703093640000,0.972,0.974,0.972,0.9736,8364.0
1703093700000,0.9736,0.9752,0.973,0.9752,31513.0
1703093760000,0.9751,0.9776,0.9751,0.9762,37299.0
1703093820000,0.9762,0.9762,0.9718,0.9728,39103.0
1703093880000,0.9727,0.9731,0.9713,0.9721,18573.0
1703093940000,0.9721,0.974,0.9721,0.9736,26214.0
1703094000000,0.9738,0.9739,0.9723,0.9736,10292.0
1703094060000,0.9737,0.9737,0.9712,0.9719,15481.0
1703094120000,0.9719,0.9733,0.9719,0.973,10786.0
1703094180000,0.973,0.9734,0.9719,0.9719,5080.0
1703094240000,0.9719,0.9733,0.9718,0.9733,10011.0
1703094300000,0.9732,0.9735,0.9713,0.9714,8969.0
1703094360000,0.9715,0.9719,0.9707,0.9707,4764.0
1703094420000,0.9706,0.9721,0.9699,0.9721,10698.0
1703094480000,0.9721,0.9721,0.9699,0.9703,23748.0
1703094540000,0.9704,0.9714,0.9703,0.9705,6977.0
1703094600000,0.9703,0.9704,0.9692,0.9698,19788.0
1703094660000,0.9698,0.9707,0.9692,0.9696,13725.0
1703094720000,0.9696,0.9707,0.9696,0.9706,4670.0
1703094780000,0.9704,0.9704,0.9696,0.9697,4248.0
1703094840000,0.9696,0.9696,0.9687,0.969,12733.0
1703094900000,0.9691,0.9703,0.9691,0.9703,2794.0
1703094960000,0.9704,0.9704,0.9698,0.9699,3097.0
1703095020000,0.9698,0.9715,0.9695,0.9708,5208.0
1703095080000,0.9709,0.9714,0.9708,0.971,2380.0
1703095140000,0.971,0.971,0.9699,0.9705,3707.0
1703095200000,0.9707,0.9713,0.9707,0.9711,4716.0
1703095260000,0.9712,0.9724,0.9712,0.9723,5568.0
1703095320000,0.9724,0.9742,0.9724,0.9742,16683.0
1703095380000,0.9745,0.9748,0.9734,0.9741,8098.0
1703095440000,0.9737,0.9752,0.9734,0.975,12394.0
1703095500000,0.9748,0.9748,0.9734,0.9739,6799.0
1703095560000,0.9739,0.974,0.9728,0.9731,4886.0
1703095620000,0.9734,0.9739,0.9728,0.9729,6039.0
1703095680000,0.9733,0.9735,0.9727,0.9735,2980.0
1703095740000,0.9734,0.9737,0.9733,0.9733,1196.0
1703095800000,0.9733,0.9734,0.9722,0.9725,7639.0
1703095860000,0.9725,0.9725,0.9714,0.9722,16481.0
1703095920000,0.9723,0.9723,0.9716,0.9719,3052.0
1703095980000,0.9718,0.9721,0.9715,0.972,2882.0
1703096040000,0.9719,0.9728,0.9719,0.9728,5720.0
1703096100000,0.9727,0.9727,0.9714,0.9724,6315.0
1703096160000,0.9724,0.9726,0.9722,0.9724,2475.0
1703096220000,0.9725,0.9725,0.9704,0.9704,2207.0
1703096280000,0.9704,0.9711,0.9703,0.9707,3674.0
1703096340000,0.9707,0.9707,0.9676,0.969,9195.0
1703096400000,0.9688,0.9713,0.9687,0.9711,13304.0
1703096460000,0.971,0.9727,0.9706,0.9727,10169.0
1703096520000,0.9728,0.9728,0.9707,0.9708,5342.0
1703096580000,0.9706,0.9707,0.9702,0.9702,4361.0
1703096640000,0.9699,0.9709,0.9699,0.9709,2736.0
1703096700000,0.9709,0.9716,0.9702,0.9715,4386.0
1703096760000,0.9716,0.9724,0.9715,0.9715,1611.0
1703096820000,0.9715,0.9716,0.9704,0.9708,6156.0
1703096880000,0.9709,0.9719,0.9709,0.9719,2414.0
1703096940000,0.9718,0.9718,0.9696,0.9697,8753.0
1703097000000,0.9698,0.9721,0.9698,0.9718,9019.0
1703097060000,0.9717,0.9717,0.971,0.971,782.0
1703097120000,0.9712,0.9717,0.971,0.971,3298.0
1703097180000,0.9713,0.972,0.9712,0.9713,5821.0
1703097240000,0.9714,0.9727,0.9713,0.9727,2981.0
1703097300000,0.9727,0.9728,0.9724,0.9724,1806.0
1703097360000,0.9723,0.9729,0.9723,0.9723,2705.0
1703097420000,0.9724,0.9732,0.9724,0.9731,3817.0
1703097480000,0.973,0.9732,0.9717,0.9717,5294.0
1703097540000,0.9716,0.9724,0.9716,0.9722,2003.0
1703097600000,0.9721,0.9721,0.9711,0.972,2680.0
1703097660000,0.9719,0.9733,0.9719,0.9729,1999.0
1703097720000,0.9728,0.9728,0.9715,0.9719,3220.0
1703097780000,0.9718,0.9733,0.9718,0.9733,3951.0
1703097840000,0.9731,0.9731,0.972,0.9726,3667.0
1703097900000,0.9726,0.9727,0.9719,0.9724,8839.0
1703097960000,0.9725,0.9732,0.9724,0.9724,3406.0
1703098020000,0.9729,0.9733,0.9729,0.9732,2631.0
1703098080000,0.9733,0.9733,0.972,0.972,2639.0
1703098140000,0.9719,0.9728,0.9718,0.9718,4792.0
1703098200000,0.9719,0.9719,0.9715,0.9715,1367.0
1703098260000,0.9714,0.9714,0.9706,0.971,1989.0
1703098320000,0.9709,0.9709,0.9701,0.9707,2316.0
1703098380000,0.9706,0.9708,0.9704,0.9708,1935.0
1703098440000,0.9708,0.9713,0.9706,0.9709,3050.0
1703098500000,0.9711,0.9717,0.9707,0.9717,5544.0
1703098560000,0.9717,0.9717,0.9707,0.9712,2276.0
1703098620000,0.9712,0.9719,0.9707,0.971,8458.0
1703098680000,0.971,0.971,0.9688,0.9688,35731.0
1703098740000,0.9689,0.9697,0.9685,0.9693,3418.0
1703098800000,0.9694,0.9716,0.9694,0.9713,11461.0
1703098860000,0.9713,0.9713,0.9701,0.9704,5936.0
1703098920000,0.9702,0.9702,0.9696,0.97,7258.0
1703098980000,0.9699,0.9699,0.9685,0.9691,6816.0
1703099040000,0.9689,0.969,0.9683,0.9684,6582.0
1703099100000,0.9685,0.9688,0.9681,0.9687,10515.0
1703099160000,0.9686,0.9693,0.9686,0.969,5534.0
1703099220000,0.9691,0.9694,0.9688,0.9694,2169.0
1703099280000,0.9694,0.9694,0.9682,0.9686,7628.0
1703099340000,0.9687,0.9687,0.9676,0.9679,7654.0
1703099400000,0.9679,0.9684,0.9668,0.9673,5720.0
1703099460000,0.9672,0.9675,0.9658,0.9666,16526.0
1703099520000,0.9667,0.9667,0.9652,0.9653,12137.0
1703099580000,0.9654,0.9675,0.9646,0.9675,8285.0
1703099640000,0.9676,0.9689,0.9676,0.9678,16284.0
1703099700000,0.9675,0.9689,0.9673,0.9684,5978.0
1703099760000,0.9687,0.9696,0.9687,0.9696,3361.0
1703099820000,0.9696,0.9707,0.9696,0.9702,6621.0
1703099880000,0.9703,0.9711,0.9703,0.9706,4947.0
1703099940000,0.9708,0.9713,0.9708,0.9708,2524.0
1703100000000,0.9707,0.971,0.9698,0.971,5075.0
1703100060000,0.9708,0.9713,0.9706,0.9713,2640.0
1703100120000,0.9715,0.9721,0.9712,0.9721,6127.0
1703100180000,0.9723,0.9726,0.9723,0.9724,2994.0
1703100240000,0.9723,0.9724,0.9713,0.9713,4720.0
1703100300000,0.9713,0.9718,0.9711,0.9712,2934.0
1703100360000,0.9713,0.9717,0.9713,0.9714,1360.0
1703100420000,0.971,0.9713,0.9696,0.9699,3341.0
1703100480000,0.9701,0.9705,0.9697,0.9702,8525.0
1703100540000,0.9702,0.9705,0.9692,0.9705,14041.0
1703100600000,0.9707,0.9727,0.9707,0.9726,11812.0
1703100660000,0.9727,0.9738,0.9727,0.9738,30339.0
1703100720000,0.9738,0.9738,0.9728,0.9728,6766.0
1703100780000,0.9728,0.973,0.9721,0.9721,8362.0
1703100840000,0.9722,0.9722,0.9711,0.9711,1882.0
1703100900000,0.9711,0.9711,0.9694,0.9695,5044.0
1703100960000,0.9695,0.9698,0.9684,0.9693,8574.0
1703101020000,0.9693,0.9693,0.9683,0.9689,14507.0
1703101080000,0.9691,0.9704,0.9691,0.9692,7803.0
1703101140000,0.9692,0.9692,0.9679,0.968,4241.0
1703101200000,0.968,0.968,0.9648,0.9654,14062.0
1703101260000,0.9654,0.9665,0.9649,0.9652,10896.0
1703101320000,0.9654,0.9657,0.9631,0.9648,30684.0
1703101380000,0.9648,0.9658,0.9644,0.9654,9776.0
1703101440000,0.9656,0.9663,0.9654,0.9662,8090.0
1703101500000,0.9663,0.9679,0.9645,0.9679,24432.0
1703101560000,0.9678,0.9678,0.9664,0.9671,7586.0
1703101620000,0.9673,0.9684,0.9669,0.9681,6958.0
1703101680000,0.9681,0.9681,0.9674,0.9677,3117.0
1703101740000,0.9674,0.9674,0.9645,0.9652,7246.0
1703101800000,0.9653,0.9663,0.9653,0.9663,3369.0
1703101860000,0.9663,0.9663,0.9646,0.9647,18541.0
1703101920000,0.9648,0.9648,0.9638,0.9638,8926.0
1703101980000,0.9637,0.9637,0.9615,0.9626,19921.0
1703102040000,0.9625,0.9633,0.9618,0.9633,9859.0
1703102100000,0.9632,0.9646,0.9632,0.9639,9656.0
1703102160000,0.9639,0.9639,0.9635,0.9637,3896.0
1703102220000,0.9637,0.9643,0.9634,0.9636,3581.0
1703102280000,0.9637,0.9637,0.9625,0.9628,3027.0
1703102340000,0.9627,0.9627,0.9585,0.96,36452.0
1703102400000,0.96,0.9625,0.96,0.962,8061.0
1703102460000,0.962,0.962,0.9599,0.9599,15185.0
1703102520000,0.9599,0.96,0.9562,0.9566,54035.0
1703102580000,0.9568,0.9575,0.9539,0.9547,41883.0
1703102640000,0.9546,0.9558,0.9528,0.9543,36231.0
1703102700000,0.9543,0.9568,0.9506,0.9542,121904.0
1703102760000,0.9542,0.9545,0.947,0.9488,252502.0
1703102820000,0.9489,0.9493,0.943,0.9448,172847.0
1703102880000,0.9449,0.9455,0.9416,0.9434,110844.0
1703102940000,0.9435,0.9469,0.9418,0.9464,55244.0
1703103000000,0.9464,0.9511,0.9464,0.9494,60608.0
1703103060000,0.9493,0.9511,0.9471,0.95,33505.0
1703103120000,0.9502,0.9508,0.9492,0.9502,10159.0
1703103180000,0.9502,0.9509,0.9494,0.9504,30932.0
1703103240000,0.9507,0.9513,0.9503,0.9504,27320.0
1703103300000,0.9506,0.9553,0.9506,0.9536,58086.0
1703103360000,0.9538,0.9558,0.9532,0.9556,15876.0
1703103420000,0.9556,0.9579,0.955,0.9571,22014.0
1703103480000,0.9572,0.9583,0.9566,0.9576,24832.0
1703103540000,0.9577,0.958,0.9573,0.9578,11554.0
1703103600000,0.9578,0.9593,0.957,0.9579,41855.0
1703103660000,0.9579,0.9579,0.9557,0.9565,13817.0
1703103720000,0.9567,0.9576,0.9564,0.9569,11438.0
1703103780000,0.9572,0.9584,0.9571,0.9584,9958.0
1703103840000,0.9584,0.9584,0.9565,0.9565,16786.0
1703103900000,0.9565,0.9578,0.9549,0.9578,19985.0
1703103960000,0.9576,0.9582,0.9567,0.9582,5792.0
1703104020000,0.9583,0.9587,0.9581,0.9581,5587.0
1703104080000,0.9581,0.9588,0.9577,0.958,8505.0
1703104140000,0.9579,0.9586,0.9575,0.9581,7837.0
1703104200000,0.958,0.9602,0.9576,0.9599,18758.0
1703104260000,0.9599,0.9611,0.9599,0.9603,11077.0
1703104320000,0.9604,0.9617,0.9604,0.9614,8424.0
1703104380000,0.9613,0.9616,0.9608,0.9613,7828.0
1703104440000,0.9614,0.963,0.9614,0.9628,8987.0
1703104500000,0.9628,0.9643,0.9628,0.9639,17750.0
1703104560000,0.9639,0.9639,0.9621,0.9621,18217.0
1703104620000,0.962,0.9623,0.9608,0.9608,6253.0
1703104680000,0.9608,0.962,0.9604,0.9604,14315.0
1703104740000,0.9603,0.9604,0.959,0.9592,21064.0
1703104800000,0.9591,0.9601,0.9591,0.9593,15614.0
1703104860000,0.9594,0.9611,0.9594,0.961,6583.0
1703104920000,0.9611,0.9634,0.961,0.9631,6801.0
1703104980000,0.9633,0.9637,0.9628,0.9629,8094.0
1703105040000,0.9628,0.9632,0.9625,0.9632,1514.0
1703105100000,0.9629,0.963,0.9612,0.9613,9521.0
1703105160000,0.9612,0.9612,0.9597,0.9599,8348.0
1703105220000,0.9596,0.9603,0.957,0.9581,18583.0
1703105280000,0.9582,0.9587,0.9561,0.9561,6758.0
1703105340000,0.9561,0.9568,0.9555,0.9558,20478.0
1703105400000,0.956,0.958,0.9556,0.958,22283.0
1703105460000,0.9579,0.9586,0.9569,0.9569,6719.0
1703105520000,0.957,0.9574,0.9557,0.9568,18795.0
1703105580000,0.9565,0.9568,0.9542,0.9552,6580.0
1703105640000,0.9553,0.9557,0.9543,0.9551,4376.0
1703105700000,0.955,0.9557,0.9547,0.9555,4171.0
1703105760000,0.9553,0.956,0.955,0.9552,5181.0
1703105820000,0.9553,0.9553,0.9527,0.9533,7749.0
1703105880000,0.9535,0.9543,0.9532,0.9539,14687.0
1703105940000,0.9539,0.9539,0.9512,0.9525,35884.0
1703106000000,0.9526,0.9546,0.9519,0.9545,26439.0
1703106060000,0.9543,0.9551,0.9543,0.9551,3618.0
1703106120000,0.9551,0.9572,0.954,0.954,27183.0
1703106180000,0.9542,0.9563,0.9542,0.9563,4481.0
1703106240000,0.9563,0.9563,0.9547,0.955,3102.0
1703106300000,0.955,0.9565,0.955,0.9561,5803.0
1703106360000,0.9561,0.9569,0.9561,0.9569,2288.0
1703106420000,0.9568,0.9576,0.9568,0.9571,4150.0
1703106480000,0.9569,0.9586,0.9566,0.9577,16162.0
1703106540000,0.9576,0.9576,0.9565,0.9565,1791.0
1703106600000,0.9566,0.9571,0.9566,0.9567,1374.0
1703106660000,0.9569,0.9584,0.9569,0.9582,1991.0
1703106720000,0.9583,0.9588,0.9582,0.9586,6563.0
1703106780000,0.9584,0.9593,0.9581,0.9582,9384.0
1703106840000,0.9582,0.9583,0.9572,0.9573,3906.0
1703106900000,0.9573,0.9577,0.9556,0.9556,18331.0
1703106960000,0.9558,0.9584,0.9558,0.9584,6406.0
1703107020000,0.9582,0.9593,0.958,0.9582,13331.0
1703107080000,0.9583,0.9605,0.9583,0.96,10662.0
1703107140000,0.9599,0.96,0.9591,0.9598,7986.0
1703107200000,0.9599,0.96,0.9582,0.959,6564.0
1703107260000,0.959,0.959,0.9568,0.9569,13091.0
1703107320000,0.957,0.9583,0.9567,0.9581,8053.0
1703107380000,0.9581,0.96,0.9576,0.9594,10166.0
1703107440000,0.9597,0.9601,0.9593,0.9593,4802.0
1703107500000,0.9592,0.9592,0.9521,0.9557,241242.0
1703107560000,0.9557,0.9572,0.9556,0.9564,36732.0
1703107620000,0.9566,0.9574,0.9565,0.9566,10057.0
1703107680000,0.9565,0.9566,0.9561,0.9565,11183.0
1703107740000,0.9563,0.9566,0.956,0.9561,11006.0
1703107800000,0.9562,0.9562,0.9547,0.9547,18918.0
1703107860000,0.9546,0.9546,0.9526,0.9526,14741.0
1703107920000,0.9526,0.9546,0.9526,0.9542,16319.0
1703107980000,0.9542,0.9553,0.9542,0.9547,3514.0
1703108040000,0.9547,0.9547,0.9527,0.9527,12337.0
1703108100000,0.9528,0.9528,0.9518,0.9518,7903.0
1703108160000,0.9517,0.953,0.9513,0.953,11713.0
1703108220000,0.9527,0.9545,0.9527,0.9541,7648.0
1703108280000,0.954,0.954,0.953,0.9532,1983.0
1703108340000,0.9533,0.9534,0.9512,0.9515,7281.0
1703108400000,0.9516,0.952,0.9498,0.9498,10543.0
1703108460000,0.9498,0.9501,0.9496,0.9499,4004.0
1703108520000,0.9498,0.9498,0.9488,0.9491,4154.0
1703108580000,0.9491,0.95,0.9488,0.95,15238.0
1703108640000,0.9496,0.9516,0.9495,0.9513,14675.0
1703108700000,0.9513,0.9524,0.951,0.952,9844.0
1703108760000,0.9518,0.9518,0.9497,0.9508,10348.0
1703108820000,0.9506,0.9506,0.9488,0.9488,6326.0
1703108880000,0.9487,0.9494,0.9485,0.9485,5443.0
1703108940000,0.9484,0.9484,0.9464,0.9471,11960.0
1703109000000,0.9471,0.9478,0.9467,0.9467,8246.0
1703109060000,0.9464,0.9479,0.9462,0.9462,17413.0
1703109120000,0.9462,0.9469,0.9455,0.9468,9922.0
1703109180000,0.9469,0.9474,0.9455,0.9459,6837.0
1703109240000,0.9459,0.9468,0.9457,0.9465,5329.0
1703109300000,0.9465,0.9466,0.9453,0.9453,3750.0
1703109360000,0.9452,0.9464,0.9445,0.9455,30056.0
1703109420000,0.9454,0.9472,0.9449,0.9472,9670.0
1703109480000,0.9474,0.948,0.9447,0.9463,45130.0
1703109540000,0.9463,0.947,0.9455,0.947,10402.0
1703109600000,0.947,0.948,0.9464,0.9467,25114.0
1703109660000,0.9467,0.9486,0.9459,0.9485,12475.0
1703109720000,0.9484,0.9513,0.9484,0.9513,6600.0
1703109780000,0.9514,0.9516,0.9505,0.9508,5902.0
1703109840000,0.9508,0.9512,0.9505,0.9506,9349.0
1703109900000,0.9505,0.9511,0.9494,0.95,11903.0
1703109960000,0.95,0.9501,0.9495,0.9501,2390.0
1703110020000,0.9501,0.9501,0.9492,0.9498,2984.0
1703110080000,0.9498,0.95,0.9495,0.9499,947.0
1703110140000,0.95,0.95,0.9498,0.9498,306.0
1703110200000,0.9499,0.9504,0.9499,0.9504,2875.0
1703110260000,0.9505,0.9519,0.9505,0.9519,9002.0
1703110320000,0.9518,0.9523,0.9512,0.9514,12947.0
1703110380000,0.9513,0.9513,0.951,0.951,3556.0
1703110440000,0.9511,0.9511,0.9506,0.9506,1438.0
1703110500000,0.9506,0.9514,0.9503,0.9514,5620.0
1703110560000,0.9514,0.9531,0.9514,0.9528,7327.0
1703110620000,0.9526,0.9546,0.9526,0.9542,14594.0
1703110680000,0.9543,0.9543,0.9535,0.9537,3756.0
1703110740000,0.9538,0.9542,0.9526,0.9542,15163.0
1703110800000,0.9543,0.9555,0.9543,0.9554,6769.0
1703110860000,0.9554,0.956,0.9554,0.9559,1801.0
1703110920000,0.956,0.9565,0.9558,0.956,14009.0
1703110980000,0.9559,0.9561,0.9559,0.9561,828.0
1703111040000,0.9561,0.9563,0.9558,0.9558,4286.0
1703111100000,0.9559,0.9574,0.9559,0.9574,11439.0
1703111160000,0.9573,0.9577,0.9571,0.9576,6998.0
1703111220000,0.9576,0.9581,0.957,0.957,9881.0
1703111280000,0.957,0.957,0.9563,0.9569,3319.0
1703111340000,0.9571,0.9582,0.9571,0.9582,4338.0
1703111400000,0.9582,0.9588,0.9582,0.9586,4804.0
1703111460000,0.9588,0.9594,0.9588,0.9594,2178.0
1703111520000,0.9594,0.9597,0.9594,0.9597,1895.0
1703111580000,0.9598,0.9605,0.9595,0.9603,11252.0
1703111640000,0.9602,0.9603,0.9593,0.9597,9553.0
1703111700000,0.9597,0.9599,0.9588,0.9592,9145.0
1703111760000,0.9592,0.9592,0.9585,0.9588,5096.0
1703111820000,0.9589,0.9592,0.9585,0.9591,3774.0
1703111880000,0.9592,0.9607,0.9592,0.9607,3093.0
1703111940000,0.9607,0.9609,0.9604,0.9608,4879.0
1703112000000,0.9608,0.9617,0.9608,0.9611,11755.0
1703112060000,0.961,0.9611,0.9598,0.9598,1959.0
1703112120000,0.9598,0.9598,0.9581,0.9581,9692.0
1703112180000,0.9582,0.9595,0.9568,0.9574,25487.0
1703112240000,0.9574,0.9586,0.9568,0.9584,10915.0
1703112300000,0.9585,0.9587,0.9583,0.9583,523.0
1703112360000,0.9584,0.9584,0.9569,0.9569,1251.0
1703112420000,0.9568,0.9569,0.9563,0.9566,2569.0
1703112480000,0.9566,0.9567,0.9563,0.9564,1553.0
1703112540000,0.9565,0.9573,0.9564,0.9572,4062.0
1703112600000,0.9573,0.9573,0.9573,0.9573,169.0
1703112660000,0.9573,0.9575,0.9573,0.9575,1165.0
1703112720000,0.9576,0.9583,0.9576,0.9579,2769.0
1703112780000,0.9578,0.9578,0.9568,0.9568,3939.0
1703112840000,0.9569,0.9569,0.9561,0.9563,9154.0
1703112900000,0.9563,0.9569,0.9563,0.9569,2757.0
1703112960000,0.957,0.9576,0.957,0.9576,577.0
1703113020000,0.9577,0.9584,0.9577,0.9584,2117.0
1703113080000,0.9582,0.9582,0.9577,0.958,2472.0
1703113140000,0.958,0.958,0.9574,0.9574,1129.0
1703113200000,0.9574,0.9581,0.9569,0.9569,4911.0
1703113260000,0.9569,0.9573,0.9563,0.9564,7143.0
1703113320000,0.9562,0.9582,0.9554,0.958,11598.0
1703113380000,0.958,0.9581,0.9568,0.9569,3495.0
1703113440000,0.9569,0.9573,0.9567,0.957,2877.0
1703113500000,0.9568,0.957,0.9546,0.9552,7739.0
1703113560000,0.9551,0.9564,0.9546,0.9561,7903.0
1703113620000,0.9562,0.957,0.9556,0.9566,8911.0
1703113680000,0.9565,0.9565,0.9557,0.9557,971.0
1703113740000,0.9557,0.9564,0.9557,0.9564,2020.0
1703113800000,0.9562,0.957,0.9548,0.9562,5958.0
1703113860000,0.9562,0.9562,0.9556,0.9559,4222.0
1703113920000,0.9556,0.9556,0.9549,0.9551,787.0
1703113980000,0.9552,0.9556,0.9552,0.9556,2977.0
1703114040000,0.9557,0.956,0.9554,0.9559,1914.0
1703114100000,0.956,0.9569,0.956,0.9567,4691.0
1703114160000,0.9566,0.9566,0.9563,0.9563,1416.0
1703114220000,0.9563,0.9578,0.9563,0.9578,6014.0
1703114280000,0.9579,0.9596,0.9579,0.959,9539.0
1703114340000,0.9589,0.9589,0.9581,0.9581,4002.0
1703114400000,0.9581,0.9581,0.9574,0.9577,3164.0
1703114460000,0.9575,0.9578,0.9572,0.9572,1818.0
1703114520000,0.9569,0.9569,0.9534,0.9536,36136.0
1703114580000,0.9537,0.955,0.9532,0.9546,37543.0
1703114640000,0.9547,0.9551,0.9529,0.9534,29988.0
1703114700000,0.9535,0.9559,0.9535,0.9545,12234.0
1703114760000,0.9547,0.9565,0.9547,0.9555,11975.0
1703114820000,0.9559,0.9567,0.9558,0.9565,5653.0
1703114880000,0.9565,0.9569,0.956,0.9561,11758.0
1703114940000,0.956,0.957,0.9558,0.956,23429.0
1703115000000,0.956,0.9562,0.9554,0.9554,8554.0
1703115060000,0.9552,0.9554,0.9549,0.9554,2985.0
1703115120000,0.9553,0.9561,0.9553,0.9561,3048.0
1703115180000,0.9561,0.9587,0.9561,0.9587,5028.0
1703115240000,0.9587,0.9595,0.9587,0.9595,4721.0
1703115300000,0.9594,0.9594,0.9574,0.9579,17325.0
1703115360000,0.958,0.9591,0.958,0.9586,13228.0
1703115420000,0.9584,0.9584,0.9577,0.958,2363.0
1703115480000,0.9581,0.9587,0.9581,0.9585,2025.0
1703115540000,0.9586,0.9593,0.9586,0.9593,3022.0
1703115600000,0.9594,0.9596,0.9583,0.9583,3994.0
1703115660000,0.9585,0.9593,0.9585,0.9588,2672.0
1703115720000,0.9586,0.9587,0.9581,0.9582,2935.0
1703115780000,0.9582,0.959,0.9582,0.9586,2261.0
1703115840000,0.9586,0.9593,0.9586,0.9591,2702.0
1703115900000,0.9591,0.9591,0.9577,0.958,3250.0
1703115960000,0.958,0.9591,0.958,0.9583,3936.0
1703116020000,0.9582,0.9584,0.9578,0.9578,3134.0
1703116080000,0.9577,0.9578,0.9576,0.9578,1594.0
1703116140000,0.958,0.9583,0.958,0.9581,9708.0
1703116200000,0.958,0.958,0.9561,0.9561,3272.0
1703116260000,0.9564,0.9573,0.9556,0.9562,9105.0
1703116320000,0.9562,0.9569,0.9561,0.9569,2733.0
1703116380000,0.957,0.958,0.957,0.958,3404.0
1703116440000,0.9582,0.9584,0.9573,0.9574,3211.0
1703116500000,0.9574,0.9574,0.9558,0.9558,2799.0
1703116560000,0.9558,0.9562,0.9552,0.956,9097.0
1703116620000,0.9561,0.9567,0.9561,0.9561,2065.0
1703116680000,0.9565,0.9576,0.9565,0.9576,4427.0
1703116740000,0.9577,0.9587,0.9576,0.9584,5197.0
1703116800000,0.9584,0.9594,0.9574,0.9575,21551.0
1703116860000,0.9574,0.9574,0.9559,0.956,9330.0
1703116920000,0.9558,0.956,0.9545,0.9555,8298.0
1703116980000,0.9553,0.9558,0.9541,0.9553,27221.0
1703117040000,0.9552,0.957,0.955,0.9568,8794.0
1703117100000,0.9568,0.9583,0.9549,0.9552,36688.0
1703117160000,0.9554,0.956,0.9547,0.9547,6780.0
1703117220000,0.9548,0.9551,0.9544,0.9547,3112.0
1703117280000,0.9546,0.9548,0.954,0.9541,3948.0
1703117340000,0.9541,0.9551,0.9541,0.9547,8153.0
1703117400000,0.9545,0.9567,0.9544,0.9565,23715.0
1703117460000,0.9565,0.9585,0.9563,0.9582,29703.0
1703117520000,0.9582,0.9612,0.9581,0.9612,10225.0
1703117580000,0.9612,0.9613,0.9579,0.9582,52948.0
1703117640000,0.9581,0.961,0.9581,0.9607,15424.0
1703117700000,0.9607,0.9622,0.9593,0.9593,29748.0
1703117760000,0.9595,0.9641,0.9594,0.9628,54274.0
1703117820000,0.9629,0.9638,0.9618,0.9636,21765.0
1703117880000,0.9634,0.9637,0.9617,0.9617,29139.0
1703117940000,0.9616,0.9662,0.9611,0.9647,89262.0
1703118000000,0.9648,0.9649,0.9629,0.963,43487.0
1703118060000,0.963,0.9653,0.9603,0.9614,72477.0
1703118120000,0.9615,0.9638,0.9602,0.963,18381.0
1703118180000,0.9633,0.9671,0.9633,0.9668,38563.0
1703118240000,0.9668,0.9707,0.9664,0.9699,53293.0
1703118300000,0.9699,0.9732,0.9692,0.9709,140422.0
1703118360000,0.9709,0.9721,0.9706,0.9719,33845.0
1703118420000,0.9715,0.9726,0.9704,0.9724,37668.0
1703118480000,0.9725,0.9757,0.9723,0.9756,66948.0
1703118540000,0.9757,0.9759,0.9697,0.9703,119698.0
1703118600000,0.9701,0.9701,0.9676,0.9676,30268.0
1703118660000,0.9676,0.9686,0.9652,0.9669,58350.0
1703118720000,0.9668,0.97,0.9668,0.9692,32381.0
1703118780000,0.9692,0.9696,0.9686,0.9687,10736.0
1703118840000,0.9686,0.9697,0.9684,0.9692,10238.0
1703118900000,0.9694,0.9697,0.9666,0.9669,22404.0
1703118960000,0.9668,0.9681,0.9664,0.9664,15509.0
1703119020000,0.9663,0.9675,0.9654,0.9657,27093.0
1703119080000,0.9657,0.968,0.9657,0.9676,10330.0
1703119140000,0.9675,0.9696,0.967,0.9696,19316.0
1703119200000,0.9696,0.9696,0.968,0.9684,9884.0
1703119260000,0.9687,0.9695,0.968,0.9695,7748.0
1703119320000,0.9695,0.9699,0.9671,0.9676,18030.0
1703119380000,0.9677,0.9681,0.9677,0.9677,8878.0
1703119440000,0.9677,0.9679,0.9667,0.9672,10784.0
1703119500000,0.9673,0.9702,0.9673,0.9697,17232.0
1703119560000,0.9697,0.9697,0.9663,0.9665,23532.0
1703119620000,0.9663,0.9663,0.9644,0.9646,20547.0
1703119680000,0.9647,0.9668,0.9623,0.9668,46530.0
1703119740000,0.9667,0.9675,0.9659,0.9669,17120.0
1703119800000,0.9672,0.9675,0.9665,0.9673,8130.0
1703119860000,0.9675,0.9678,0.9658,0.9658,6223.0
1703119920000,0.9658,0.9658,0.9648,0.9649,7121.0
1703119980000,0.9648,0.9648,0.9619,0.9623,17233.0
1703120040000,0.9623,0.9633,0.9616,0.9629,26648.0
1703120100000,0.9629,0.9642,0.9622,0.9642,15275.0
1703120160000,0.9642,0.9642,0.9628,0.9635,7395.0
1703120220000,0.9636,0.9636,0.9601,0.9602,14462.0
1703120280000,0.9602,0.9604,0.9599,0.9601,9215.0
1703120340000,0.9602,0.9605,0.96,0.9604,7469.0
1703120400000,0.9604,0.9613,0.9601,0.9613,9496.0
1703120460000,0.9614,0.9626,0.9601,0.9602,11110.0
1703120520000,0.9602,0.9602,0.9584,0.9594,17137.0
1703120580000,0.9595,0.9604,0.9589,0.9604,22098.0
1703120640000,0.9605,0.9605,0.9567,0.9569,29462.0
1703120700000,0.9568,0.9587,0.9562,0.9569,18407.0
1703120760000,0.9569,0.9569,0.9561,0.9566,7515.0
1703120820000,0.9564,0.9577,0.955,0.9552,21999.0
1703120880000,0.9552,0.9553,0.9538,0.9539,53899.0
1703120940000,0.9539,0.9572,0.9535,0.9566,22711.0
1703121000000,0.9566,0.9571,0.9535,0.9536,17729.0
1703121060000,0.9536,0.9536,0.9513,0.9518,21811.0
1703121120000,0.9519,0.9528,0.9513,0.9522,9368.0
1703121180000,0.9521,0.9541,0.9518,0.9541,20427.0
1703121240000,0.9541,0.9551,0.9535,0.9542,15974.0
1703121300000,0.9542,0.9563,0.9537,0.9563,25591.0
1703121360000,0.9564,0.9568,0.9549,0.9559,13834.0
1703121420000,0.956,0.9566,0.9556,0.9557,10060.0
1703121480000,0.9555,0.9556,0.9542,0.9545,14249.0
1703121540000,0.9545,0.9572,0.9545,0.9572,5721.0
1703121600000,0.957,0.9592,0.957,0.9592,13554.0
1703121660000,0.9592,0.9594,0.9576,0.9588,9275.0
1703121720000,0.9588,0.9591,0.9576,0.9589,7615.0
1703121780000,0.9591,0.9602,0.9584,0.9602,11640.0
1703121840000,0.9601,0.9612,0.9601,0.961,2038.0
1703121900000,0.9611,0.9615,0.9602,0.9603,6595.0
1703121960000,0.9602,0.9604,0.9589,0.9589,3458.0
1703122020000,0.959,0.9592,0.956,0.9566,15405.0
1703122080000,0.9566,0.9567,0.9557,0.9559,5650.0
1703122140000,0.9559,0.9568,0.9551,0.9566,7433.0
1703122200000,0.9568,0.9584,0.9568,0.958,7133.0
1703122260000,0.9579,0.9598,0.9576,0.9588,5828.0
1703122320000,0.959,0.9598,0.959,0.9598,4353.0
1703122380000,0.9596,0.9596,0.9564,0.9564,7248.0
1703122440000,0.9565,0.958,0.9565,0.9578,3440.0
1703122500000,0.9578,0.9592,0.9576,0.9579,6021.0
1703122560000,0.9577,0.9582,0.9563,0.9567,9295.0
1703122620000,0.9568,0.958,0.9568,0.957,4266.0
1703122680000,0.957,0.9574,0.9563,0.9563,5821.0
1703122740000,0.9561,0.9565,0.9558,0.9565,5111.0
1703122800000,0.9567,0.9573,0.9563,0.9571,4708.0
1703122860000,0.9573,0.9574,0.9556,0.9556,5886.0
1703122920000,0.9555,0.9556,0.9548,0.9556,2908.0
1703122980000,0.9557,0.9562,0.9557,0.9557,3228.0
1703123040000,0.9554,0.9569,0.9552,0.9569,2693.0
1703123100000,0.9566,0.9587,0.9564,0.9587,8793.0
1703123160000,0.9587,0.9589,0.9578,0.9584,3364.0
1703123220000,0.9585,0.9607,0.9585,0.9607,3968.0
1703123280000,0.9606,0.9608,0.9597,0.9597,1755.0
1703123340000,0.9594,0.9627,0.9594,0.9625,11792.0
1703123400000,0.9623,0.9636,0.9615,0.9615,10102.0
1703123460000,0.9615,0.9617,0.9602,0.9602,6415.0
1703123520000,0.96,0.9629,0.9599,0.9629,8773.0
1703123580000,0.9629,0.9634,0.9619,0.9626,6487.0
1703123640000,0.9626,0.9626,0.9613,0.9625,3756.0
1703123700000,0.9623,0.9627,0.9616,0.962,6100.0
1703123760000,0.9618,0.9618,0.961,0.9613,3961.0
1703123820000,0.9616,0.9616,0.9603,0.9606,9165.0
1703123880000,0.9606,0.9619,0.96,0.9619,3503.0
1703123940000,0.9618,0.9632,0.9617,0.9632,2752.0
1703124000000,0.9632,0.9632,0.9596,0.9602,18296.0
1703124060000,0.9602,0.961,0.9599,0.96,2514.0
1703124120000,0.9599,0.96,0.9589,0.9589,4128.0
1703124180000,0.9589,0.9596,0.9588,0.959,4448.0
1703124240000,0.9591,0.961,0.9584,0.9606,10512.0
1703124300000,0.9605,0.961,0.9597,0.9601,8326.0
1703124360000,0.9602,0.9615,0.9602,0.9614,4182.0
1703124420000,0.9613,0.9616,0.9607,0.9609,4496.0
1703124480000,0.9609,0.9609,0.9592,0.9599,10344.0
1703124540000,0.9598,0.96,0.9597,0.96,561.0
1703124600000,0.9599,0.9614,0.9592,0.9611,43802.0
1703124660000,0.9613,0.9616,0.9605,0.9607,1816.0
1703124720000,0.9607,0.9618,0.9606,0.9615,12977.0
1703124780000,0.9614,0.9616,0.961,0.9612,12232.0
1703124840000,0.9612,0.9619,0.9603,0.9619,4858.0
1703124900000,0.9618,0.9633,0.9617,0.9628,2799.0
1703124960000,0.9629,0.9635,0.9626,0.9632,10709.0
1703125020000,0.9632,0.9639,0.9631,0.9634,6621.0
1703125080000,0.9634,0.9642,0.963,0.963,2777.0
1703125140000,0.963,0.9637,0.963,0.9634,5855.0
1703125200000,0.9632,0.9643,0.963,0.9642,7241.0
1703125260000,0.9641,0.9649,0.964,0.9649,3100.0
1703125320000,0.965,0.9663,0.965,0.9658,3650.0
1703125380000,0.9657,0.9659,0.9654,0.9659,2600.0
1703125440000,0.966,0.966,0.9655,0.9658,5438.0
1703125500000,0.9656,0.9656,0.9641,0.9641,10689.0
1703125560000,0.964,0.9644,0.9634,0.9634,10084.0
1703125620000,0.9635,0.9637,0.9631,0.9637,4574.0
1703125680000,0.9638,0.9644,0.9637,0.9637,5922.0
1703125740000,0.9636,0.9636,0.962,0.9627,6886.0
1703125800000,0.9625,0.9625,0.9612,0.9615,4930.0
1703125860000,0.9616,0.9627,0.9616,0.9627,2629.0
1703125920000,0.9628,0.9654,0.9628,0.9653,7881.0
1703125980000,0.9653,0.9662,0.965,0.965,8655.0
1703126040000,0.9648,0.9652,0.9643,0.9649,3438.0
1703126100000,0.9649,0.9664,0.9646,0.9664,6891.0
1703126160000,0.9665,0.967,0.9641,0.9644,16521.0
1703126220000,0.9645,0.9648,0.9632,0.9633,16466.0
1703126280000,0.9632,0.9644,0.9632,0.9638,3285.0
1703126340000,0.9635,0.964,0.963,0.9635,5360.0
1703126400000,0.9635,0.9638,0.9622,0.9623,6391.0
1703126460000,0.9625,0.964,0.9625,0.9627,3215.0
1703126520000,0.963,0.9632,0.9624,0.9631,2555.0
1703126580000,0.963,0.9632,0.9619,0.9619,5374.0
1703126640000,0.9618,0.9618,0.961,0.9617,4828.0
1703126700000,0.9618,0.9619,0.9608,0.9615,2032.0
1703126760000,0.9613,0.962,0.9604,0.962,7579.0
1703126820000,0.9622,0.9622,0.961,0.9614,15745.0
1703126880000,0.9614,0.9614,0.9604,0.9605,3727.0
1703126940000,0.9602,0.9602,0.9576,0.9576,17491.0
1703127000000,0.9577,0.9587,0.9572,0.9584,6311.0
1703127060000,0.9584,0.9593,0.9584,0.9589,2571.0
1703127120000,0.9594,0.96,0.9584,0.9588,6840.0
1703127180000,0.9586,0.9586,0.9577,0.958,3719.0
1703127240000,0.9581,0.9581,0.9566,0.9572,2810.0
1703127300000,0.9573,0.9579,0.956,0.9572,22320.0
1703127360000,0.9573,0.9584,0.9573,0.9582,6364.0
1703127420000,0.9583,0.9587,0.958,0.958,5998.0
1703127480000,0.9579,0.959,0.9576,0.958,8347.0
1703127540000,0.958,0.9585,0.958,0.9585,4763.0
1703127600000,0.9586,0.959,0.9583,0.9589,4819.0
1703127660000,0.959,0.9592,0.9587,0.9591,2277.0
1703127720000,0.9589,0.9589,0.9575,0.9589,9858.0
1703127780000,0.959,0.9608,0.9582,0.9608,9812.0
1703127840000,0.9609,0.9612,0.9597,0.9603,6529.0
1703127900000,0.9604,0.9604,0.9598,0.9599,7662.0
1703127960000,0.96,0.9609,0.9586,0.9586,12213.0
1703128020000,0.9586,0.9591,0.9577,0.9578,14207.0
1703128080000,0.9578,0.9596,0.9578,0.9596,7197.0
1703128140000,0.9597,0.9599,0.9588,0.9594,5181.0
1703128200000,0.9596,0.9606,0.9592,0.9606,5482.0
1703128260000,0.9605,0.9612,0.9605,0.961,8793.0
1703128320000,0.9609,0.9611,0.9606,0.961,4160.0
1703128380000,0.9609,0.9615,0.9606,0.9612,14120.0
1703128440000,0.9612,0.9613,0.9606,0.9611,7465.0
1703128500000,0.9613,0.9618,0.9608,0.9618,5876.0
1703128560000,0.9617,0.9632,0.9613,0.963,9583.0
1703128620000,0.963,0.9633,0.9618,0.9628,19894.0
1703128680000,0.9628,0.9632,0.9612,0.9612,10725.0
1703128740000,0.9611,0.9619,0.9605,0.9615,16363.0
1703128800000,0.9616,0.9636,0.9616,0.9624,17795.0
1703128860000,0.9627,0.9638,0.9627,0.9638,14136.0
1703128920000,0.9639,0.9662,0.9636,0.9656,13402.0
1703128980000,0.9655,0.9662,0.9651,0.9652,4858.0
1703129040000,0.9653,0.9653,0.9629,0.9641,8889.0
1703129100000,0.9643,0.9656,0.964,0.9652,4250.0
1703129160000,0.9653,0.9653,0.9644,0.9645,3575.0
1703129220000,0.9646,0.9659,0.9646,0.9657,3935.0
1703129280000,0.9656,0.9658,0.9651,0.9654,3478.0
1703129340000,0.9653,0.9654,0.9652,0.9653,600.0
1703129400000,0.9654,0.9656,0.965,0.9652,4325.0
1703129460000,0.9651,0.9657,0.965,0.9653,6947.0
1703129520000,0.9651,0.966,0.965,0.9656,8847.0
1703129580000,0.9659,0.9664,0.9659,0.9663,5055.0
1703129640000,0.9663,0.9671,0.9663,0.9664,4390.0
1703129700000,0.9667,0.9671,0.9666,0.9666,2702.0
1703129760000,0.9666,0.9669,0.9652,0.9654,5807.0
1703129820000,0.9654,0.9657,0.9648,0.9652,6637.0
1703129880000,0.9651,0.9658,0.9651,0.9655,2178.0
1703129940000,0.9654,0.9658,0.9653,0.9654,3753.0
1703130000000,0.9654,0.9657,0.9639,0.9639,2892.0
1703130060000,0.9638,0.9643,0.9638,0.9638,2783.0
1703130120000,0.9637,0.9652,0.9637,0.9652,9005.0
1703130180000,0.9651,0.9651,0.9635,0.9635,4063.0
1703130240000,0.9635,0.9645,0.9635,0.9645,4305.0
1703130300000,0.9646,0.965,0.9636,0.965,5687.0
1703130360000,0.9652,0.9666,0.9652,0.9664,14082.0
1703130420000,0.9664,0.9669,0.9655,0.9655,7614.0
1703130480000,0.9655,0.9661,0.9642,0.9645,4160.0
1703130540000,0.9647,0.9652,0.9647,0.9651,5160.0
1703130600000,0.9651,0.9652,0.9643,0.965,11769.0
1703130660000,0.9652,0.9668,0.9652,0.9664,8033.0
1703130720000,0.9664,0.9674,0.9664,0.9667,3687.0
1703130780000,0.9665,0.9671,0.9659,0.9662,4600.0
1703130840000,0.9665,0.9672,0.9665,0.9671,3059.0
1703130900000,0.9671,0.9674,0.9667,0.9669,2400.0
1703130960000,0.9669,0.9673,0.9669,0.9669,9368.0
1703131020000,0.967,0.9687,0.967,0.9684,8187.0
1703131080000,0.9685,0.9692,0.9683,0.9683,8256.0
1703131140000,0.9681,0.9685,0.9676,0.9682,6974.0
1703131200000,0.9681,0.9687,0.9679,0.9682,9110.0
1703131260000,0.9682,0.9695,0.968,0.9692,22931.0
1703131320000,0.9692,0.9695,0.9689,0.9695,5337.0
1703131380000,0.9695,0.9697,0.9675,0.9675,9256.0
1703131440000,0.9676,0.969,0.9676,0.968,9856.0
1703131500000,0.968,0.9692,0.9679,0.9692,6522.0
1703131560000,0.9694,0.9701,0.9692,0.9694,15810.0
1703131620000,0.9693,0.97,0.9691,0.9695,9281.0
1703131680000,0.9695,0.9695,0.9675,0.9675,15231.0
1703131740000,0.9675,0.9688,0.9675,0.9686,10274.0
1703131800000,0.9686,0.9691,0.9674,0.968,10744.0
1703131860000,0.9682,0.9691,0.9681,0.9683,4694.0
1703131920000,0.9683,0.9685,0.9677,0.9677,4044.0
1703131980000,0.9676,0.9676,0.9659,0.9663,11967.0
1703132040000,0.9663,0.967,0.9652,0.9654,11728.0
1703132100000,0.9654,0.9669,0.9648,0.9667,22190.0
1703132160000,0.9667,0.9674,0.966,0.966,8009.0
1703132220000,0.9659,0.9661,0.9643,0.9647,20879.0
1703132280000,0.965,0.9668,0.965,0.9659,8132.0
1703132340000,0.966,0.966,0.9644,0.9644,17468.0
1703132400000,0.9645,0.9656,0.9645,0.9654,8380.0
1703132460000,0.9654,0.9661,0.9653,0.9655,5628.0
1703132520000,0.9656,0.9661,0.9655,0.9658,3053.0
1703132580000,0.9659,0.9666,0.9659,0.9666,4761.0
1703132640000,0.9665,0.9669,0.9664,0.9664,2742.0
1703132700000,0.9663,0.9672,0.9659,0.9659,6262.0
1703132760000,0.9659,0.966,0.9656,0.9659,3063.0
1703132820000,0.966,0.9661,0.9653,0.9656,2054.0
1703132880000,0.9656,0.9675,0.9656,0.9672,3841.0
1703132940000,0.9671,0.9673,0.9662,0.9665,3128.0
1703133000000,0.9664,0.9666,0.9659,0.9665,2064.0
1703133060000,0.9665,0.9666,0.966,0.9663,1421.0
1703133120000,0.9664,0.9684,0.9664,0.967,19283.0
1703133180000,0.9669,0.9669,0.9654,0.9659,3597.0
1703133240000,0.9658,0.9669,0.9658,0.9666,7463.0
1703133300000,0.9666,0.9675,0.9661,0.9665,17857.0
1703133360000,0.9665,0.9667,0.966,0.9664,1881.0
1703133420000,0.9664,0.9664,0.9653,0.9658,4128.0
1703133480000,0.9659,0.9659,0.9652,0.9655,8367.0
1703133540000,0.9657,0.9659,0.9656,0.9658,2095.0
1703133600000,0.9657,0.9659,0.9653,0.9655,2109.0
1703133660000,0.9656,0.9669,0.9656,0.9669,3464.0
1703133720000,0.9667,0.967,0.9663,0.9664,2573.0
1703133780000,0.9664,0.9664,0.9656,0.9657,3589.0
1703133840000,0.9657,0.9664,0.9656,0.9664,3036.0
1703133900000,0.9665,0.9667,0.9657,0.9657,1706.0
1703133960000,0.9659,0.966,0.9658,0.966,536.0
1703134020000,0.966,0.9662,0.9652,0.9655,4266.0
1703134080000,0.9655,0.9658,0.9649,0.9653,7229.0
1703134140000,0.9653,0.9654,0.9653,0.9653,1568.0
1703134200000,0.9653,0.9656,0.9653,0.9656,2196.0
1703134260000,0.9656,0.9659,0.9655,0.9655,4253.0
1703134320000,0.9655,0.9661,0.9655,0.9661,2689.0
1703134380000,0.9661,0.9669,0.9657,0.9669,5670.0
1703134440000,0.9668,0.9669,0.9664,0.9664,2921.0
1703134500000,0.9662,0.967,0.9662,0.967,2131.0
1703134560000,0.9671,0.9685,0.9671,0.9683,6005.0
1703134620000,0.9683,0.9683,0.9658,0.9658,8085.0
1703134680000,0.9658,0.966,0.9654,0.9657,4931.0
1703134740000,0.9656,0.9664,0.9655,0.9664,9667.0
1703134800000,0.9664,0.9664,0.9651,0.9651,2869.0
1703134860000,0.965,0.965,0.9641,0.9641,2080.0
1703134920000,0.964,0.9651,0.9638,0.9651,7141.0
1703134980000,0.965,0.9659,0.9638,0.9651,17540.0
1703135040000,0.9649,0.9652,0.9647,0.9651,6468.0
1703135100000,0.9652,0.9672,0.9651,0.9664,14583.0
1703135160000,0.9664,0.967,0.9663,0.9666,8644.0
1703135220000,0.9665,0.9665,0.9652,0.9653,25660.0
1703135280000,0.9658,0.9662,0.9651,0.9658,19956.0
1703135340000,0.9655,0.9658,0.9649,0.9649,7160.0
1703135400000,0.965,0.9657,0.965,0.9656,5002.0
1703135460000,0.9656,0.9667,0.9656,0.9665,2140.0
1703135520000,0.9665,0.9666,0.9656,0.9663,8516.0
1703135580000,0.9663,0.9664,0.9654,0.9654,1506.0
1703135640000,0.9655,0.9658,0.9655,0.9658,939.0
1703135700000,0.9659,0.9671,0.9659,0.9671,3533.0
1703135760000,0.9673,0.9681,0.9673,0.9677,9425.0
1703135820000,0.9678,0.968,0.9669,0.9669,2602.0
1703135880000,0.9668,0.9668,0.9657,0.9659,6112.0
1703135940000,0.9658,0.9661,0.9647,0.9651,6800.0
1703136000000,0.9652,0.9658,0.9651,0.9656,10158.0
1703136060000,0.9655,0.966,0.9655,0.966,2883.0
1703136120000,0.966,0.9661,0.9659,0.966,1606.0
1703136180000,0.9662,0.9666,0.9659,0.9666,1107.0
1703136240000,0.9665,0.9665,0.9651,0.9651,5717.0
1703136300000,0.965,0.9655,0.9636,0.964,16068.0
1703136360000,0.964,0.9641,0.9637,0.964,1803.0
1703136420000,0.9641,0.9641,0.9636,0.9639,1476.0
1703136480000,0.9638,0.964,0.9637,0.9637,2642.0
1703136540000,0.9637,0.9638,0.9636,0.9636,2813.0
1703136600000,0.9635,0.9641,0.9632,0.9639,22419.0
1703136660000,0.9637,0.9644,0.9633,0.9644,3756.0
1703136720000,0.9645,0.9645,0.9632,0.9632,8343.0
1703136780000,0.9632,0.9632,0.9623,0.9632,14353.0
1703136840000,0.9632,0.9632,0.9626,0.9626,975.0
1703136900000,0.9626,0.9628,0.9618,0.962,9621.0
1703136960000,0.9619,0.9619,0.9615,0.9615,2007.0
1703137020000,0.9615,0.9619,0.9613,0.9618,6995.0
1703137080000,0.9618,0.9618,0.961,0.9617,12095.0
1703137140000,0.9616,0.962,0.961,0.961,6668.0
1703137200000,0.961,0.9621,0.9609,0.9621,9359.0
1703137260000,0.9621,0.9624,0.9617,0.9617,9202.0
1703137320000,0.9617,0.9617,0.9611,0.9613,7108.0
1703137380000,0.9611,0.9616,0.9611,0.9616,6366.0
1703137440000,0.9616,0.9626,0.9616,0.9623,9047.0
1703137500000,0.9624,0.9624,0.961,0.9614,8263.0
1703137560000,0.9614,0.9614,0.9603,0.9603,6560.0
1703137620000,0.9604,0.9611,0.9604,0.9609,4133.0
1703137680000,0.961,0.9611,0.9603,0.9604,6797.0
1703137740000,0.9603,0.9604,0.9588,0.9591,17648.0
1703137800000,0.9588,0.9592,0.9581,0.9583,16263.0
1703137860000,0.9584,0.959,0.9584,0.959,4832.0
1703137920000,0.9588,0.9588,0.9556,0.9562,25567.0
1703137980000,0.9562,0.9583,0.9562,0.9583,11950.0
1703138040000,0.9581,0.9581,0.956,0.9565,13379.0
1703138100000,0.9565,0.9566,0.9558,0.9561,8129.0
1703138160000,0.9562,0.9574,0.9559,0.9574,11353.0
1703138220000,0.9572,0.9579,0.9571,0.9577,5056.0
1703138280000,0.958,0.9581,0.9556,0.9556,4798.0
1703138340000,0.9557,0.9561,0.9557,0.956,2833.0
1703138400000,0.956,0.9563,0.9548,0.9555,10380.0
1703138460000,0.9555,0.9557,0.9546,0.9557,5950.0
1703138520000,0.9556,0.9556,0.9548,0.955,4684.0
1703138580000,0.9549,0.955,0.954,0.954,6566.0
1703138640000,0.954,0.954,0.9535,0.9536,5878.0
1703138700000,0.9536,0.9536,0.9519,0.9519,36778.0
1703138760000,0.9519,0.9536,0.9519,0.9531,6840.0
1703138820000,0.953,0.9531,0.9516,0.9519,19968.0
1703138880000,0.9522,0.953,0.952,0.9526,8218.0
1703138940000,0.9526,0.953,0.9523,0.9523,13580.0
1703139000000,0.9523,0.9528,0.9519,0.9522,22389.0
1703139060000,0.9522,0.9529,0.9515,0.9517,7399.0
1703139120000,0.9517,0.9523,0.9514,0.9518,10077.0
1703139180000,0.9519,0.9523,0.9517,0.9519,7284.0
1703139240000,0.9519,0.9523,0.9517,0.9522,2785.0
1703139300000,0.9521,0.9556,0.9518,0.9551,37693.0
1703139360000,0.9552,0.9562,0.9552,0.9561,6199.0
1703139420000,0.9561,0.9562,0.9552,0.9556,11351.0
1703139480000,0.9556,0.9564,0.9556,0.9563,7499.0
1703139540000,0.9565,0.9566,0.9563,0.9565,1800.0
1703139600000,0.9566,0.9567,0.9565,0.9565,7237.0
1703139660000,0.9565,0.9574,0.9565,0.9574,11769.0
1703139720000,0.9574,0.9595,0.9574,0.9595,8110.0
1703139780000,0.9595,0.9607,0.9592,0.9607,13873.0
1703139840000,0.9608,0.9608,0.9596,0.9596,4086.0
1703139900000,0.9597,0.9604,0.9597,0.9599,3080.0
1703139960000,0.9601,0.9617,0.9601,0.9617,7035.0
1703140020000,0.9616,0.9621,0.9609,0.9613,8702.0
1703140080000,0.9613,0.9616,0.9611,0.9615,4491.0
1703140140000,0.9615,0.9615,0.9605,0.9607,6376.0
1703140200000,0.9606,0.9614,0.9606,0.961,3525.0
1703140260000,0.961,0.9616,0.961,0.961,3636.0
1703140320000,0.9611,0.9615,0.9611,0.9615,1654.0
1703140380000,0.9615,0.963,0.9615,0.963,5058.0
1703140440000,0.963,0.9633,0.9627,0.9632,3982.0
1703140500000,0.963,0.9633,0.962,0.9621,6913.0
1703140560000,0.9621,0.9621,0.962,0.962,1088.0
1703140620000,0.9619,0.9624,0.9619,0.9622,2608.0
1703140680000,0.9622,0.9631,0.9622,0.9631,2673.0
1703140740000,0.963,0.9634,0.9629,0.9634,4691.0
1703140800000,0.9634,0.965,0.9634,0.9638,20323.0
1703140860000,0.9637,0.964,0.9633,0.964,2284.0
1703140920000,0.9644,0.9645,0.9634,0.964,8145.0
1703140980000,0.9641,0.9645,0.9641,0.9643,4902.0
1703141040000,0.9644,0.965,0.9644,0.9648,2220.0
1703141100000,0.9648,0.965,0.9645,0.9649,4884.0
1703141160000,0.9648,0.9651,0.9645,0.9645,3484.0
1703141220000,0.9646,0.9656,0.9638,0.9656,15772.0
1703141280000,0.9655,0.9662,0.9651,0.9651,5226.0
1703141340000,0.9652,0.9652,0.9644,0.9645,2411.0
1703141400000,0.9645,0.9649,0.9642,0.9644,5384.0
1703141460000,0.9643,0.9653,0.9641,0.9648,11372.0
1703141520000,0.9648,0.9665,0.9648,0.9663,8883.0
1703141580000,0.9662,0.9673,0.9662,0.9672,8255.0
1703141640000,0.9673,0.9677,0.9669,0.9676,4333.0
1703141700000,0.9675,0.9681,0.9669,0.9681,6962.0
1703141760000,0.9682,0.9683,0.968,0.9683,3880.0
1703141820000,0.9684,0.9685,0.9677,0.9682,13937.0
1703141880000,0.9683,0.9695,0.9682,0.9692,17771.0
1703141940000,0.9693,0.9696,0.9689,0.9693,3876.0
1703142000000,0.9693,0.9696,0.9675,0.9682,24900.0
1703142060000,0.9681,0.9691,0.968,0.9686,10593.0
1703142120000,0.9685,0.9685,0.9676,0.9683,12447.0
1703142180000,0.9685,0.9687,0.9681,0.9681,2533.0
1703142240000,0.9681,0.9685,0.9681,0.9685,1041.0
1703142300000,0.9684,0.9684,0.9662,0.9666,6120.0
1703142360000,0.9665,0.968,0.966,0.9678,33353.0
1703142420000,0.9679,0.9684,0.9678,0.9683,8472.0
1703142480000,0.9684,0.9691,0.9684,0.9691,6196.0
1703142540000,0.9691,0.9694,0.9679,0.9682,6273.0
1703142600000,0.9682,0.9682,0.9673,0.9675,4117.0
1703142660000,0.9675,0.9682,0.9674,0.9679,11917.0
1703142720000,0.9681,0.9685,0.9681,0.9685,2346.0
1703142780000,0.9686,0.9702,0.9686,0.9693,27568.0
1703142840000,0.9693,0.9695,0.9686,0.9686,8262.0
1703142900000,0.9685,0.9688,0.9674,0.9675,5636.0
1703142960000,0.9674,0.9687,0.9672,0.9687,7564.0
1703143020000,0.9688,0.9697,0.9688,0.9692,5416.0
1703143080000,0.9694,0.97,0.9692,0.9693,6788.0
1703143140000,0.9693,0.9697,0.9688,0.9688,5639.0
1703143200000,0.969,0.969,0.9664,0.9669,55615.0
1703143260000,0.967,0.9681,0.967,0.9679,8110.0
1703143320000,0.968,0.9685,0.968,0.9684,3263.0
1703143380000,0.9683,0.9689,0.9683,0.9685,5040.0
1703143440000,0.9686,0.9689,0.9677,0.9681,6598.0
1703143500000,0.9681,0.9685,0.9679,0.9685,6044.0
1703143560000,0.9686,0.9689,0.9673,0.9673,8434.0
1703143620000,0.9675,0.968,0.9671,0.968,8458.0
1703143680000,0.9679,0.9681,0.9676,0.9679,3925.0
1703143740000,0.968,0.9683,0.968,0.968,2172.0
1703143800000,0.9678,0.9682,0.9668,0.9673,16673.0
1703143860000,0.9674,0.9682,0.9672,0.9675,6370.0
1703143920000,0.9676,0.9678,0.9668,0.9668,9701.0
1703143980000,0.9666,0.9667,0.9657,0.9666,4764.0
1703144040000,0.9668,0.9679,0.9668,0.9671,4122.0
1703144100000,0.9672,0.9673,0.9662,0.9662,3833.0
1703144160000,0.9663,0.9669,0.9663,0.9668,3199.0
1703144220000,0.9666,0.9667,0.966,0.9666,1375.0
1703144280000,0.9666,0.9672,0.9665,0.9671,2244.0
1703144340000,0.9672,0.9675,0.9671,0.9675,2430.0
1703144400000,0.9675,0.9677,0.9669,0.9677,5811.0
1703144460000,0.9677,0.968,0.9676,0.9676,3100.0
1703144520000,0.9677,0.9681,0.9675,0.9675,4182.0
1703144580000,0.9676,0.9679,0.9675,0.9675,4710.0
1703144640000,0.9674,0.9677,0.9666,0.9667,6297.0
1703144700000,0.9667,0.9667,0.9655,0.966,15619.0
1703144760000,0.9663,0.9675,0.9658,0.9658,9266.0
1703144820000,0.9659,0.9667,0.9659,0.9667,8706.0
1703144880000,0.9669,0.9669,0.966,0.9661,2622.0
1703144940000,0.9661,0.9662,0.9657,0.9661,6231.0
1703145000000,0.966,0.9662,0.9658,0.966,3100.0
1703145060000,0.9661,0.9662,0.9652,0.9652,3297.0
1703145120000,0.9655,0.9663,0.9655,0.9663,2249.0
1703145180000,0.9664,0.967,0.9664,0.9667,17329.0
1703145240000,0.9666,0.9671,0.9666,0.967,2677.0
1703145300000,0.9669,0.9669,0.9661,0.9662,2981.0
1703145360000,0.9663,0.9673,0.9663,0.9669,8773.0
1703145420000,0.9669,0.9669,0.9661,0.9663,2259.0
1703145480000,0.9664,0.9679,0.9664,0.9669,22979.0
1703145540000,0.967,0.9671,0.9666,0.9667,2924.0
1703145600000,0.9667,0.9671,0.9666,0.967,8631.0
1703145660000,0.967,0.9674,0.9669,0.9669,9183.0
1703145720000,0.9671,0.9671,0.9659,0.9661,14091.0
1703145780000,0.9659,0.9659,0.9647,0.9657,12453.0
1703145840000,0.9658,0.966,0.9649,0.965,11046.0
1703145900000,0.9653,0.966,0.9632,0.9641,32656.0
1703145960000,0.9641,0.968,0.9641,0.9678,36091.0
1703146020000,0.9679,0.9682,0.9669,0.967,18425.0
1703146080000,0.967,0.9675,0.9668,0.9671,9953.0
1703146140000,0.967,0.9675,0.967,0.9672,11587.0
1703146200000,0.9671,0.9693,0.9671,0.9686,18756.0
1703146260000,0.9688,0.9709,0.9688,0.9702,21285.0
1703146320000,0.9703,0.971,0.9702,0.971,4657.0
1703146380000,0.9709,0.9716,0.9708,0.9716,5003.0
1703146440000,0.9716,0.9752,0.9716,0.9744,74322.0
1703146500000,0.9748,0.9757,0.9748,0.9756,12079.0
1703146560000,0.9757,0.9769,0.9755,0.9766,14485.0
1703146620000,0.9765,0.9768,0.9755,0.9765,16926.0
1703146680000,0.9764,0.977,0.9747,0.9749,33537.0
1703146740000,0.975,0.9754,0.9745,0.9751,12206.0
1703146800000,0.9754,0.976,0.9751,0.976,7453.0
1703146860000,0.9762,0.9771,0.9762,0.9765,10026.0
1703146920000,0.9766,0.9766,0.9744,0.9753,17791.0
1703146980000,0.9752,0.9761,0.975,0.9761,12063.0
1703147040000,0.9761,0.9772,0.9758,0.9772,19133.0
1703147100000,0.977,0.9772,0.9767,0.9767,7132.0
1703147160000,0.9768,0.9769,0.976,0.9763,4121.0
1703147220000,0.9763,0.9765,0.976,0.9761,4937.0
1703147280000,0.9761,0.9776,0.976,0.9771,12368.0
1703147340000,0.977,0.9771,0.9762,0.9768,17204.0
1703147400000,0.9767,0.9768,0.9757,0.9767,6331.0
1703147460000,0.9766,0.9766,0.9749,0.9755,7544.0
1703147520000,0.9755,0.9766,0.9754,0.9766,5090.0
1703147580000,0.9767,0.977,0.9766,0.9768,4763.0
1703147640000,0.9768,0.977,0.9749,0.9754,9385.0
1703147700000,0.9755,0.9764,0.9745,0.9745,7641.0
1703147760000,0.9743,0.9743,0.9722,0.9734,13986.0
1703147820000,0.9733,0.9744,0.9732,0.9737,6512.0
1703147880000,0.9737,0.974,0.973,0.973,11562.0
1703147940000,0.973,0.9736,0.9729,0.9729,5397.0
1703148000000,0.973,0.9734,0.9725,0.9725,4508.0
1703148060000,0.9724,0.9731,0.9721,0.9731,5721.0
1703148120000,0.9728,0.9736,0.972,0.972,13172.0
1703148180000,0.972,0.9722,0.972,0.9722,1864.0
1703148240000,0.9722,0.9731,0.9721,0.9721,8394.0
1703148300000,0.9722,0.9728,0.9722,0.9723,4141.0
1703148360000,0.972,0.972,0.9704,0.9714,9431.0
1703148420000,0.9715,0.9732,0.9715,0.9731,9147.0
1703148480000,0.9731,0.9735,0.9729,0.9734,3881.0
1703148540000,0.9734,0.9737,0.9723,0.9723,18032.0
1703148600000,0.9723,0.9723,0.9707,0.9714,16445.0
1703148660000,0.9712,0.9724,0.9709,0.9723,5255.0
1703148720000,0.9722,0.9753,0.9716,0.9722,30861.0
1703148780000,0.9723,0.9738,0.9723,0.9738,7011.0
1703148840000,0.974,0.9745,0.973,0.973,21271.0
1703148900000,0.973,0.973,0.9712,0.9718,13038.0
1703148960000,0.9716,0.9721,0.9712,0.9712,2351.0
1703149020000,0.9711,0.9717,0.9702,0.9717,6012.0
1703149080000,0.9716,0.9725,0.9706,0.9706,6702.0
1703149140000,0.9706,0.9708,0.9693,0.9693,9246.0
1703149200000,0.9694,0.9707,0.9692,0.9704,6620.0
1703149260000,0.9704,0.9709,0.969,0.9692,15616.0
1703149320000,0.9691,0.9692,0.968,0.968,9597.0
1703149380000,0.9678,0.9695,0.9678,0.9695,4233.0
1703149440000,0.9695,0.971,0.9694,0.971,9062.0
1703149500000,0.9708,0.9708,0.9694,0.97,5669.0
1703149560000,0.9698,0.9699,0.9696,0.9697,2400.0
1703149620000,0.9696,0.9702,0.9689,0.9698,13161.0
1703149680000,0.97,0.9707,0.9697,0.9704,4304.0
1703149740000,0.9705,0.9707,0.9695,0.97,10170.0
1703149800000,0.9701,0.971,0.9701,0.9707,6472.0
1703149860000,0.9711,0.9724,0.971,0.9717,13022.0
1703149920000,0.9714,0.9727,0.9711,0.9725,11289.0
1703149980000,0.9727,0.973,0.9727,0.9728,3619.0
1703150040000,0.9729,0.9734,0.9726,0.9732,4845.0
1703150100000,0.9732,0.9737,0.9722,0.9726,19673.0
1703150160000,0.9728,0.9737,0.9728,0.9732,3719.0
1703150220000,0.9733,0.9734,0.9719,0.9719,2921.0
1703150280000,0.9719,0.9721,0.971,0.971,4992.0
1703150340000,0.9712,0.972,0.9709,0.9718,4657.0
1703150400000,0.9718,0.9722,0.9717,0.972,3254.0
1703150460000,0.9723,0.9729,0.9714,0.9714,18959.0
1703150520000,0.9715,0.9718,0.9702,0.9702,12348.0
1703150580000,0.9702,0.9703,0.9671,0.9673,26504.0
1703150640000,0.9673,0.968,0.9661,0.9674,31022.0
1703150700000,0.9674,0.9674,0.9639,0.9639,50244.0
1703150760000,0.9638,0.965,0.9627,0.9627,30766.0
1703150820000,0.9626,0.9645,0.9612,0.9644,19305.0
1703150880000,0.9643,0.9644,0.9634,0.9639,13720.0
1703150940000,0.9639,0.9643,0.9632,0.9635,12920.0
1703151000000,0.9636,0.9636,0.9607,0.9612,12030.0
1703151060000,0.9613,0.964,0.9609,0.964,7276.0
1703151120000,0.9639,0.9641,0.9608,0.9612,13227.0
1703151180000,0.9614,0.9643,0.9614,0.9641,17570.0
1703151240000,0.9642,0.9655,0.9642,0.9655,13153.0
1703151300000,0.9656,0.9671,0.9652,0.9668,13785.0
1703151360000,0.9668,0.967,0.9651,0.9663,8539.0
1703151420000,0.9662,0.9672,0.9661,0.967,4928.0
1703151480000,0.9672,0.9672,0.9656,0.9656,6106.0
1703151540000,0.9657,0.9664,0.9657,0.9658,3815.0
1703151600000,0.9657,0.9657,0.9653,0.9656,8683.0
1703151660000,0.9657,0.9661,0.9637,0.9659,14695.0
1703151720000,0.9661,0.9666,0.9653,0.9662,13854.0
1703151780000,0.966,0.966,0.9646,0.9651,13145.0
1703151840000,0.9648,0.9654,0.9641,0.965,5345.0
1703151900000,0.9651,0.9654,0.9641,0.9646,6528.0
1703151960000,0.9647,0.9676,0.9647,0.9665,18262.0
1703152020000,0.9665,0.9671,0.966,0.9667,9631.0
1703152080000,0.9666,0.9668,0.9646,0.9653,10897.0
1703152140000,0.9655,0.9666,0.9648,0.9662,4574.0
1703152200000,0.9662,0.9663,0.9652,0.9654,4164.0
1703152260000,0.9654,0.9674,0.9654,0.9672,4006.0
1703152320000,0.9673,0.9678,0.9673,0.9676,3202.0
1703152380000,0.9676,0.9685,0.9676,0.9677,9768.0
1703152440000,0.9677,0.9679,0.9676,0.9676,934.0
1703152500000,0.9676,0.9678,0.9674,0.9677,1501.0
1703152560000,0.9676,0.9681,0.9667,0.9681,4474.0
1703152620000,0.9682,0.9689,0.9682,0.9688,1846.0
1703152680000,0.9688,0.9692,0.9687,0.969,3098.0
1703152740000,0.9688,0.9702,0.9688,0.9699,8092.0
1703152800000,0.9699,0.9709,0.9695,0.9707,3619.0
1703152860000,0.9708,0.9708,0.969,0.9697,16402.0
1703152920000,0.9698,0.9708,0.9698,0.9706,7179.0
1703152980000,0.9705,0.9719,0.9705,0.9719,3790.0
1703153040000,0.9718,0.972,0.9709,0.9714,6529.0
1703153100000,0.9716,0.9732,0.9716,0.973,17664.0
1703153160000,0.973,0.9738,0.9729,0.9737,8445.0
1703153220000,0.9737,0.9738,0.973,0.9733,6795.0
1703153280000,0.9733,0.9737,0.9729,0.9729,2865.0
1703153340000,0.9732,0.9734,0.9725,0.973,5639.0
1703153400000,0.9728,0.9731,0.9722,0.9726,5497.0
1703153460000,0.9724,0.9729,0.9724,0.9729,1033.0
1703153520000,0.9729,0.9729,0.972,0.972,6310.0
1703153580000,0.9721,0.9725,0.9721,0.9724,2943.0
1703153640000,0.9724,0.9728,0.9723,0.9724,2222.0
1703153700000,0.9723,0.9727,0.971,0.971,8422.0
1703153760000,0.971,0.9715,0.9707,0.9714,3439.0
1703153820000,0.9715,0.9721,0.9713,0.9721,1350.0
1703153880000,0.9721,0.9722,0.9713,0.9713,3038.0
1703153940000,0.9713,0.9724,0.9713,0.9722,4852.0
1703154000000,0.9722,0.9725,0.9716,0.972,4505.0
1703154060000,0.9719,0.9719,0.9715,0.9715,2087.0
1703154120000,0.9717,0.9723,0.9717,0.9723,1393.0
1703154180000,0.9726,0.9726,0.9721,0.9725,4282.0
1703154240000,0.9724,0.9724,0.972,0.9724,2263.0
1703154300000,0.9725,0.9728,0.9725,0.9725,2382.0
1703154360000,0.9725,0.9728,0.972,0.972,3402.0
1703154420000,0.972,0.9724,0.972,0.972,1166.0
1703154480000,0.9722,0.9722,0.9706,0.9708,6527.0
1703154540000,0.9707,0.9711,0.9703,0.971,10590.0
1703154600000,0.9709,0.9714,0.9699,0.9699,7821.0
1703154660000,0.9699,0.9699,0.9686,0.9686,5594.0
1703154720000,0.9685,0.9708,0.9685,0.9705,8244.0
1703154780000,0.9705,0.9719,0.9701,0.9703,8152.0
1703154840000,0.9704,0.9705,0.9698,0.9702,3670.0
1703154900000,0.9704,0.9709,0.9697,0.9697,4567.0
1703154960000,0.9697,0.9712,0.9694,0.9712,4901.0
1703155020000,0.9715,0.9724,0.9715,0.9724,1530.0
1703155080000,0.9724,0.9725,0.972,0.9721,2220.0
1703155140000,0.9721,0.9724,0.972,0.9723,2513.0
1703155200000,0.9723,0.9724,0.972,0.9721,876.0
1703155260000,0.9721,0.9721,0.9713,0.9714,2153.0
1703155320000,0.9714,0.9718,0.9713,0.9716,1917.0
1703155380000,0.9716,0.9718,0.9707,0.9709,2049.0
1703155440000,0.9708,0.9711,0.9705,0.971,3011.0
1703155500000,0.9709,0.9727,0.9708,0.972,5354.0
1703155560000,0.9722,0.9724,0.9713,0.9713,3078.0
1703155620000,0.9712,0.9717,0.9709,0.9715,3251.0
1703155680000,0.9719,0.9722,0.9716,0.972,3288.0
1703155740000,0.9721,0.9726,0.9718,0.9718,2272.0
1703155800000,0.9717,0.9717,0.971,0.9715,7930.0
1703155860000,0.9714,0.9721,0.9713,0.9719,6893.0
1703155920000,0.9719,0.9722,0.9719,0.9721,1989.0
1703155980000,0.9721,0.9725,0.9716,0.9718,10228.0
1703156040000,0.9718,0.9723,0.9714,0.9719,2720.0
1703156100000,0.9718,0.9718,0.971,0.9714,15161.0
1703156160000,0.9714,0.9716,0.9707,0.9709,3335.0
1703156220000,0.971,0.9716,0.971,0.971,2144.0
1703156280000,0.971,0.9713,0.9708,0.9711,4168.0
1703156340000,0.9712,0.9716,0.971,0.971,7541.0
1703156400000,0.971,0.9732,0.9706,0.9727,48442.0
1703156460000,0.9727,0.9747,0.9725,0.9743,17430.0
1703156520000,0.9745,0.9751,0.9743,0.9745,6540.0
1703156580000,0.9746,0.9746,0.973,0.9732,9573.0
1703156640000,0.9732,0.9736,0.9732,0.9732,1984.0
1703156700000,0.9733,0.9735,0.9724,0.9735,8529.0
1703156760000,0.9736,0.9749,0.9735,0.9745,18631.0
1703156820000,0.9743,0.9752,0.9731,0.9731,32217.0
1703156880000,0.973,0.9739,0.9729,0.9734,2820.0
1703156940000,0.9735,0.974,0.9735,0.9735,3753.0
1703157000000,0.9735,0.974,0.9731,0.9739,9856.0
1703157060000,0.9739,0.9744,0.9738,0.9743,6394.0
1703157120000,0.9744,0.9757,0.9744,0.9757,6960.0
1703157180000,0.9757,0.9757,0.9751,0.9753,4981.0
1703157240000,0.9754,0.9758,0.9754,0.9756,5327.0
1703157300000,0.9756,0.9758,0.9751,0.9753,3351.0
1703157360000,0.9753,0.9765,0.9745,0.9763,19245.0
1703157420000,0.9765,0.9769,0.9754,0.9766,8011.0
1703157480000,0.9765,0.9767,0.9763,0.9767,4920.0
1703157540000,0.9766,0.9768,0.9759,0.9759,6264.0
1703157600000,0.9759,0.9763,0.9745,0.9753,16914.0
1703157660000,0.9753,0.9753,0.9737,0.9744,15658.0
1703157720000,0.9743,0.9745,0.9728,0.973,5223.0
1703157780000,0.9729,0.9738,0.9727,0.9738,5800.0
1703157840000,0.974,0.9744,0.9736,0.9743,4104.0
1703157900000,0.9741,0.9744,0.973,0.973,11253.0
1703157960000,0.9729,0.9746,0.9729,0.9746,8667.0
1703158020000,0.9745,0.9745,0.9736,0.9745,2844.0
1703158080000,0.9744,0.9744,0.9735,0.9739,5697.0
1703158140000,0.9738,0.9743,0.9734,0.9741,11847.0
1703158200000,0.9741,0.9743,0.9735,0.9735,4404.0
1703158260000,0.9735,0.9735,0.9728,0.9729,16177.0
1703158320000,0.9729,0.9733,0.9724,0.9729,5308.0
1703158380000,0.9728,0.9728,0.9721,0.9721,14239.0
1703158440000,0.9721,0.9736,0.9721,0.9736,4206.0
1703158500000,0.9738,0.975,0.9738,0.975,7985.0
1703158560000,0.9751,0.976,0.9749,0.9758,10922.0
1703158620000,0.9757,0.9769,0.9756,0.9769,21608.0
1703158680000,0.9767,0.9772,0.9761,0.9769,15113.0
1703158740000,0.9771,0.9773,0.976,0.976,11549.0
1703158800000,0.976,0.977,0.976,0.977,4375.0
1703158860000,0.9769,0.9769,0.9758,0.9761,14525.0
1703158920000,0.9761,0.9761,0.9747,0.9753,13510.0
1703158980000,0.9752,0.9765,0.9749,0.9755,21657.0
1703159040000,0.9754,0.9759,0.9749,0.9759,5015.0
1703159100000,0.9758,0.9758,0.9745,0.9752,8207.0
1703159160000,0.9753,0.9771,0.9753,0.9771,7794.0
1703159220000,0.9771,0.9771,0.9762,0.9767,11525.0
1703159280000,0.9766,0.9766,0.9753,0.9759,12544.0
1703159340000,0.9759,0.9762,0.9752,0.9759,12923.0
1703159400000,0.9759,0.9764,0.9755,0.976,9211.0
1703159460000,0.976,0.976,0.9754,0.9756,14044.0
1703159520000,0.9754,0.9756,0.9749,0.9756,14123.0
1703159580000,0.9755,0.9761,0.9755,0.9761,3430.0
1703159640000,0.976,0.9762,0.9757,0.9758,12679.0
1703159700000,0.9759,0.9764,0.975,0.9757,30411.0
1703159760000,0.9757,0.9758,0.9739,0.9747,14032.0
1703159820000,0.9748,0.9755,0.9748,0.9752,9713.0
1703159880000,0.9754,0.9761,0.9754,0.9759,11692.0
1703159940000,0.976,0.9762,0.9757,0.9761,10605.0
1703160000000,0.976,0.9784,0.9758,0.9783,18168.0
1703160060000,0.9784,0.9784,0.9761,0.9774,15077.0
1703160120000,0.9773,0.9776,0.9763,0.977,6775.0
1703160180000,0.977,0.9778,0.9768,0.9776,7126.0
1703160240000,0.9777,0.9777,0.9764,0.9765,4301.0
1703160300000,0.9766,0.9776,0.9766,0.9776,2851.0
1703160360000,0.9777,0.9786,0.9776,0.9785,8705.0
1703160420000,0.9784,0.9788,0.9784,0.9786,4474.0
1703160480000,0.9787,0.9797,0.9787,0.9794,5790.0
1703160540000,0.9794,0.9798,0.9786,0.9796,21860.0
1703160600000,0.9796,0.9796,0.9787,0.9788,9228.0
1703160660000,0.9789,0.9799,0.9788,0.9794,16843.0
1703160720000,0.9796,0.9796,0.9785,0.9795,17624.0
1703160780000,0.9797,0.98,0.979,0.979,6892.0
1703160840000,0.979,0.9792,0.9783,0.9783,4601.0
1703160900000,0.9783,0.98,0.9783,0.9792,26902.0
1703160960000,0.9792,0.9792,0.9749,0.9759,53678.0
1703161020000,0.9756,0.9756,0.9721,0.9732,32189.0
1703161080000,0.9733,0.9752,0.9733,0.9751,7009.0
1703161140000,0.975,0.9753,0.9743,0.9743,13941.0
1703161200000,0.9742,0.9742,0.9718,0.972,14147.0
1703161260000,0.972,0.974,0.972,0.974,15440.0
1703161320000,0.9737,0.9747,0.9737,0.9739,5615.0
1703161380000,0.9739,0.9743,0.9734,0.9736,8213.0
1703161440000,0.9735,0.9745,0.9735,0.9741,4925.0
1703161500000,0.9741,0.9752,0.9739,0.9752,5512.0
1703161560000,0.9754,0.9755,0.9742,0.9755,9672.0
1703161620000,0.9755,0.9757,0.9729,0.9734,4539.0
1703161680000,0.9734,0.9734,0.9721,0.9721,9042.0
1703161740000,0.9722,0.976,0.9722,0.9745,9677.0
1703161800000,0.9744,0.9744,0.9727,0.9728,8042.0
1703161860000,0.9729,0.9735,0.9722,0.9732,13999.0
1703161920000,0.9731,0.9741,0.9731,0.9741,5645.0
1703161980000,0.9741,0.9741,0.9726,0.9733,20103.0
1703162040000,0.9732,0.9732,0.972,0.9725,7234.0
1703162100000,0.9727,0.9735,0.972,0.9733,11041.0
1703162160000,0.9734,0.9735,0.9727,0.9728,4508.0
1703162220000,0.973,0.9732,0.9719,0.9727,8618.0
1703162280000,0.9728,0.9735,0.9723,0.9735,4662.0
1703162340000,0.9735,0.974,0.9726,0.974,5138.0
1703162400000,0.9739,0.9748,0.9739,0.9744,6126.0
1703162460000,0.9745,0.9747,0.9737,0.9737,2767.0
1703162520000,0.9737,0.9737,0.9726,0.973,9745.0
1703162580000,0.9731,0.9732,0.973,0.9731,2769.0
1703162640000,0.9731,0.9733,0.9715,0.9716,28390.0
1703162700000,0.972,0.9746,0.971,0.9735,37196.0
1703162760000,0.9734,0.9734,0.9721,0.9721,7284.0
1703162820000,0.9721,0.9722,0.9708,0.9715,9945.0
1703162880000,0.9716,0.9723,0.9716,0.972,2886.0
1703162940000,0.9721,0.9727,0.9721,0.9721,7563.0
1703163000000,0.972,0.973,0.9718,0.9729,4708.0
1703163060000,0.9731,0.9732,0.971,0.971,10063.0
1703163120000,0.9709,0.971,0.9695,0.9695,5363.0
1703163180000,0.9695,0.9706,0.9693,0.9693,5523.0
1703163240000,0.9693,0.9698,0.9691,0.9697,5434.0
1703163300000,0.9697,0.9707,0.9694,0.9707,5412.0
1703163360000,0.9708,0.9713,0.9691,0.9697,21847.0
1703163420000,0.9696,0.9699,0.9689,0.9689,7179.0
1703163480000,0.9689,0.9695,0.9687,0.9692,7609.0
1703163540000,0.969,0.9692,0.9682,0.9684,21800.0
1703163600000,0.9684,0.9688,0.9658,0.9659,23689.0
1703163660000,0.9659,0.9669,0.9647,0.9657,21373.0
1703163720000,0.9656,0.966,0.9642,0.9642,17462.0
1703163780000,0.9641,0.9647,0.9633,0.9647,19726.0
1703163840000,0.9646,0.9646,0.962,0.9622,16137.0
1703163900000,0.9623,0.9646,0.9623,0.9645,22248.0
1703163960000,0.9643,0.9647,0.9629,0.9636,22284.0
1703164020000,0.9637,0.9637,0.9633,0.9635,4214.0
1703164080000,0.9636,0.9643,0.9633,0.9633,8311.0
1703164140000,0.9632,0.9644,0.963,0.9644,5540.0
1703164200000,0.9644,0.9646,0.9636,0.9637,5601.0
1703164260000,0.9638,0.9647,0.9637,0.9639,4656.0
1703164320000,0.9639,0.9642,0.9636,0.9642,3137.0
1703164380000,0.9639,0.9644,0.9635,0.9644,7887.0
1703164440000,0.9643,0.9652,0.9643,0.965,4523.0
1703164500000,0.9652,0.9661,0.9645,0.9655,11530.0
1703164560000,0.9658,0.9676,0.9658,0.9675,4925.0
1703164620000,0.9674,0.9683,0.9666,0.9667,12166.0
1703164680000,0.9669,0.9675,0.9666,0.967,4904.0
1703164740000,0.9671,0.9672,0.9658,0.966,7747.0
1703164800000,0.966,0.9661,0.9655,0.9659,2409.0
1703164860000,0.9658,0.9658,0.9633,0.9638,8613.0
1703164920000,0.9638,0.9641,0.9635,0.9636,1858.0
1703164980000,0.9639,0.9649,0.9639,0.9644,4212.0
1703165040000,0.9645,0.9663,0.9645,0.9658,7657.0
1703165100000,0.9658,0.9659,0.9646,0.9657,9341.0
1703165160000,0.9658,0.9663,0.9645,0.9645,8719.0
1703165220000,0.9648,0.9652,0.9645,0.9645,3204.0
1703165280000,0.9646,0.9653,0.9636,0.9639,7054.0
1703165340000,0.964,0.9651,0.9639,0.9651,2945.0
1703165400000,0.9649,0.9657,0.9641,0.9655,5957.0
1703165460000,0.9654,0.9663,0.9648,0.9659,6654.0
1703165520000,0.9659,0.9666,0.9658,0.9662,3800.0
1703165580000,0.9661,0.9663,0.965,0.9655,5182.0
1703165640000,0.9656,0.9657,0.965,0.9656,5613.0
1703165700000,0.9656,0.9658,0.9651,0.9652,5418.0
1703165760000,0.9652,0.9652,0.9642,0.9642,1229.0
1703165820000,0.9639,0.9644,0.9638,0.9639,5754.0
1703165880000,0.9638,0.9638,0.963,0.9633,8981.0
1703165940000,0.9633,0.9642,0.9633,0.9642,6855.0
1703166000000,0.9642,0.965,0.9641,0.9647,4765.0
1703166060000,0.9648,0.9662,0.9648,0.9659,8254.0
1703166120000,0.9659,0.9661,0.9642,0.9645,7803.0
1703166180000,0.9646,0.9654,0.9645,0.9647,7275.0
1703166240000,0.9645,0.9646,0.9641,0.9646,4111.0
1703166300000,0.9646,0.9646,0.9641,0.9645,3280.0
1703166360000,0.9646,0.9656,0.9646,0.9651,6313.0
1703166420000,0.965,0.9655,0.9647,0.9655,4104.0
1703166480000,0.9653,0.9658,0.9648,0.9657,7744.0
1703166540000,0.966,0.966,0.9646,0.9654,19644.0
1703166600000,0.9651,0.9656,0.9644,0.9655,8300.0
1703166660000,0.9654,0.9654,0.9646,0.9647,2391.0
1703166720000,0.9647,0.9657,0.9647,0.9655,3805.0
1703166780000,0.9655,0.9658,0.9641,0.9657,10606.0
1703166840000,0.9656,0.966,0.9655,0.9659,1456.0
1703166900000,0.9659,0.9663,0.9659,0.9661,5789.0
1703166960000,0.9661,0.9674,0.9659,0.9659,18237.0
1703167020000,0.9659,0.9659,0.965,0.9654,4237.0
1703167080000,0.9657,0.967,0.9657,0.9667,13660.0
1703167140000,0.9668,0.9676,0.9656,0.9663,21487.0
1703167200000,0.9665,0.9665,0.9649,0.9651,10611.0
1703167260000,0.9651,0.9652,0.9636,0.9641,12045.0
1703167320000,0.9642,0.9649,0.9624,0.9624,32478.0
1703167380000,0.9624,0.9627,0.9612,0.9612,13908.0
1703167440000,0.961,0.9614,0.9608,0.9614,5574.0
1703167500000,0.9615,0.9627,0.9615,0.9624,8290.0
1703167560000,0.962,0.9624,0.962,0.962,4346.0
1703167620000,0.9619,0.9619,0.96,0.9608,11235.0
1703167680000,0.9608,0.9608,0.9589,0.9592,23764.0
1703167740000,0.9591,0.9592,0.9581,0.9587,11110.0
1703167800000,0.9588,0.9591,0.9572,0.9572,15516.0
1703167860000,0.9571,0.9578,0.955,0.9554,80267.0
1703167920000,0.9554,0.9558,0.9527,0.9532,64454.0
1703167980000,0.9533,0.9557,0.9533,0.9556,19677.0
1703168040000,0.9556,0.9559,0.9533,0.9537,12692.0
1703168100000,0.9538,0.9565,0.9536,0.9559,16319.0
1703168160000,0.9558,0.9559,0.9512,0.9517,17581.0
1703168220000,0.9517,0.9547,0.9509,0.9541,63920.0
1703168280000,0.9547,0.9555,0.953,0.9542,38463.0
1703168340000,0.9541,0.9556,0.9533,0.9551,19591.0
1703168400000,0.9551,0.9556,0.9529,0.9556,15990.0
1703168460000,0.9557,0.9573,0.9557,0.9567,20038.0
1703168520000,0.957,0.957,0.9551,0.9557,20900.0
1703168580000,0.9557,0.9573,0.9555,0.9561,33688.0
1703168640000,0.9563,0.9568,0.9559,0.9563,9237.0
1703168700000,0.9562,0.9582,0.9551,0.9576,30420.0
1703168760000,0.9576,0.9576,0.9551,0.9563,11760.0
1703168820000,0.9562,0.9572,0.9557,0.9569,13099.0
1703168880000,0.9568,0.9569,0.9538,0.9543,14836.0
1703168940000,0.9545,0.9551,0.9531,0.9539,42993.0
1703169000000,0.9538,0.9552,0.9529,0.9534,25287.0
1703169060000,0.9534,0.9552,0.9518,0.9518,18923.0
1703169120000,0.9517,0.9549,0.9514,0.9547,20914.0
1703169180000,0.9546,0.9548,0.9528,0.9534,14377.0
1703169240000,0.9537,0.9559,0.9534,0.9558,14856.0
1703169300000,0.9558,0.958,0.9554,0.9566,24657.0
1703169360000,0.9566,0.9572,0.956,0.956,3628.0
1703169420000,0.956,0.9561,0.9549,0.955,6328.0
1703169480000,0.9553,0.9576,0.955,0.9575,10337.0
1703169540000,0.9575,0.9578,0.9557,0.9557,23353.0
1703169600000,0.9556,0.9557,0.954,0.9554,8917.0
1703169660000,0.9554,0.9567,0.9548,0.9548,10320.0
1703169720000,0.9552,0.9553,0.9531,0.9534,4751.0
1703169780000,0.9533,0.9542,0.9531,0.9531,11772.0
1703169840000,0.953,0.9531,0.9514,0.952,7497.0
1703169900000,0.952,0.9542,0.9516,0.9522,22604.0
1703169960000,0.9523,0.9532,0.9511,0.9532,11859.0
1703170020000,0.9535,0.9551,0.9526,0.9526,67510.0
1703170080000,0.9525,0.9535,0.9517,0.9534,17002.0
1703170140000,0.9535,0.9547,0.9526,0.9539,24794.0
1703170200000,0.9539,0.9543,0.9524,0.953,21796.0
1703170260000,0.9528,0.954,0.9526,0.9535,9350.0
1703170320000,0.9535,0.9551,0.9535,0.9546,16591.0
1703170380000,0.9545,0.9548,0.954,0.9544,10548.0
1703170440000,0.9544,0.9548,0.9538,0.954,11614.0
1703170500000,0.954,0.9544,0.9532,0.954,15034.0
1703170560000,0.9538,0.9544,0.9528,0.9529,16933.0
1703170620000,0.9532,0.9543,0.9529,0.9529,13802.0
1703170680000,0.9528,0.9529,0.951,0.9528,33529.0
1703170740000,0.9529,0.9532,0.9509,0.9517,32278.0
1703170800000,0.9518,0.9544,0.951,0.9542,19599.0
1703170860000,0.9542,0.9555,0.9527,0.9527,21412.0
1703170920000,0.9527,0.9527,0.9487,0.9498,40619.0
1703170980000,0.9499,0.95,0.9465,0.95,57542.0
1703171040000,0.95,0.952,0.9491,0.9515,19849.0
1703171100000,0.9516,0.9531,0.9508,0.9531,23172.0
1703171160000,0.953,0.954,0.9529,0.9537,7274.0
1703171220000,0.9538,0.9546,0.9534,0.9546,14943.0
1703171280000,0.9544,0.9552,0.954,0.9552,5639.0
1703171340000,0.9552,0.9553,0.9541,0.9541,17858.0
1703171400000,0.9541,0.9552,0.9541,0.9552,6781.0
1703171460000,0.9551,0.9551,0.9542,0.9546,5585.0
1703171520000,0.9546,0.9558,0.9541,0.9558,22703.0
1703171580000,0.9559,0.9568,0.9557,0.9563,13267.0
1703171640000,0.9563,0.9567,0.9556,0.9563,9724.0
1703171700000,0.9565,0.9575,0.956,0.9569,34933.0
1703171760000,0.9569,0.9576,0.9561,0.9569,9877.0
1703171820000,0.9566,0.9567,0.9558,0.9563,4091.0
1703171880000,0.9562,0.9575,0.9562,0.9569,10219.0
1703171940000,0.9569,0.9577,0.9569,0.9575,5031.0
1703172000000,0.9576,0.9592,0.9566,0.959,34937.0
1703172060000,0.9593,0.9596,0.9589,0.9593,7719.0
1703172120000,0.9591,0.9593,0.9586,0.9586,3626.0
1703172180000,0.9583,0.9584,0.9568,0.9574,9260.0
1703172240000,0.9575,0.9583,0.9575,0.9577,2950.0
1703172300000,0.9579,0.9579,0.9573,0.9574,2025.0
1703172360000,0.9575,0.9576,0.9568,0.9572,2942.0
1703172420000,0.9573,0.958,0.9566,0.958,5673.0
1703172480000,0.9581,0.9584,0.9578,0.9583,2684.0
1703172540000,0.9584,0.959,0.9577,0.9577,8244.0
1703172600000,0.9576,0.958,0.9556,0.956,11328.0
1703172660000,0.9561,0.9569,0.9561,0.9568,3359.0
1703172720000,0.9569,0.9569,0.9559,0.9565,2434.0
1703172780000,0.9565,0.9565,0.9555,0.9555,2705.0
1703172840000,0.9557,0.9564,0.9557,0.9563,2765.0
1703172900000,0.9562,0.9564,0.956,0.9563,2165.0
1703172960000,0.9563,0.9567,0.9557,0.9564,11130.0
1703173020000,0.9562,0.9562,0.9554,0.9557,8412.0
1703173080000,0.9554,0.9557,0.9542,0.9552,20649.0
1703173140000,0.9554,0.9562,0.9553,0.9556,9240.0
1703173200000,0.9557,0.9577,0.9557,0.9577,23963.0
1703173260000,0.9577,0.9579,0.9563,0.9565,7261.0
1703173320000,0.9567,0.958,0.9566,0.9569,15133.0
1703173380000,0.9569,0.9575,0.9556,0.9561,7943.0
1703173440000,0.9562,0.9578,0.9562,0.9576,32494.0
1703173500000,0.9575,0.958,0.9566,0.9577,11099.0
1703173560000,0.9576,0.9576,0.9548,0.957,35682.0
1703173620000,0.9566,0.957,0.9561,0.9566,10310.0
1703173680000,0.9568,0.9568,0.9559,0.9559,8809.0
1703173740000,0.9558,0.9561,0.9553,0.956,5450.0
1703173800000,0.9561,0.9561,0.9548,0.9554,9903.0
1703173860000,0.9554,0.9565,0.9554,0.9565,5381.0
1703173920000,0.9566,0.9574,0.9563,0.9566,9488.0
1703173980000,0.9566,0.9566,0.9557,0.9563,4588.0
1703174040000,0.9564,0.9565,0.9558,0.9561,3446.0
1703174100000,0.956,0.9575,0.9551,0.9575,17477.0
1703174160000,0.9574,0.9574,0.9565,0.9569,3851.0
1703174220000,0.9567,0.9576,0.9563,0.9574,8374.0
1703174280000,0.9574,0.9581,0.957,0.9577,4981.0
1703174340000,0.9578,0.9588,0.9578,0.9587,1152.0
1703174400000,0.9588,0.9593,0.9574,0.9592,24665.0
1703174460000,0.9593,0.961,0.9593,0.9608,29059.0
1703174520000,0.9607,0.9607,0.9593,0.9601,18571.0
1703174580000,0.9599,0.9602,0.9598,0.9598,1646.0
1703174640000,0.96,0.96,0.9592,0.9592,5307.0
1703174700000,0.9594,0.9606,0.9594,0.9606,3099.0
1703174760000,0.9607,0.9609,0.96,0.9608,7047.0
1703174820000,0.9608,0.9609,0.9581,0.9599,62474.0
1703174880000,0.96,0.9611,0.9599,0.961,5348.0
1703174940000,0.961,0.9611,0.9594,0.9601,18987.0
1703175000000,0.9603,0.9606,0.9596,0.9596,12100.0
1703175060000,0.9596,0.9599,0.9591,0.9594,6259.0
1703175120000,0.9594,0.961,0.9594,0.9608,7608.0
1703175180000,0.9607,0.961,0.96,0.96,3582.0
1703175240000,0.9599,0.9608,0.9599,0.9608,4085.0
1703175300000,0.9607,0.9618,0.9607,0.9618,4533.0
1703175360000,0.9619,0.962,0.9608,0.9611,8643.0
1703175420000,0.9611,0.9612,0.9599,0.96,6082.0
1703175480000,0.9601,0.961,0.9598,0.9604,4802.0
1703175540000,0.9603,0.9608,0.9598,0.9603,7086.0
1703175600000,0.9604,0.9615,0.9601,0.9603,9013.0
1703175660000,0.9604,0.9614,0.9602,0.9602,7728.0
1703175720000,0.9599,0.9599,0.9589,0.9591,3262.0
1703175780000,0.9593,0.9598,0.9591,0.9594,3960.0
1703175840000,0.9592,0.9605,0.9589,0.9605,5629.0
1703175900000,0.9605,0.9605,0.9594,0.9594,6508.0
1703175960000,0.9593,0.9607,0.9593,0.9599,7842.0
1703176020000,0.9599,0.9604,0.9597,0.96,1428.0
1703176080000,0.9601,0.9601,0.9587,0.9587,5864.0
1703176140000,0.9587,0.9587,0.957,0.9582,21521.0
1703176200000,0.9582,0.9596,0.9581,0.9596,8164.0
1703176260000,0.9599,0.9599,0.9578,0.9582,11886.0
1703176320000,0.9584,0.9584,0.9569,0.9573,19485.0
1703176380000,0.9574,0.9581,0.9574,0.9577,3618.0
1703176440000,0.9576,0.9587,0.9576,0.9587,4581.0
1703176500000,0.9586,0.9596,0.9584,0.9589,5529.0
1703176560000,0.9588,0.9593,0.9585,0.9585,6851.0
1703176620000,0.9585,0.9601,0.9585,0.9601,6370.0
1703176680000,0.9601,0.9601,0.9582,0.9582,6627.0
1703176740000,0.9579,0.9579,0.9558,0.9558,11497.0
1703176800000,0.9559,0.9571,0.9559,0.9571,17450.0
1703176860000,0.9572,0.9577,0.9569,0.9569,7709.0
1703176920000,0.9569,0.9575,0.9559,0.9574,9226.0
1703176980000,0.9574,0.9576,0.9568,0.9575,14176.0
1703177040000,0.9573,0.9582,0.9572,0.9582,5860.0
1703177100000,0.9583,0.9593,0.9574,0.9574,13720.0
1703177160000,0.9575,0.958,0.9573,0.9578,4502.0
1703177220000,0.958,0.9589,0.9572,0.9572,4592.0
1703177280000,0.9575,0.9585,0.9575,0.9583,6359.0
1703177340000,0.9582,0.9582,0.9573,0.9582,3050.0
1703177400000,0.9582,0.9601,0.9582,0.9601,10507.0
1703177460000,0.9602,0.9606,0.9592,0.9601,9319.0
1703177520000,0.96,0.9609,0.96,0.9605,4183.0
1703177580000,0.9606,0.9609,0.9593,0.9596,5613.0
1703177640000,0.9597,0.9606,0.9597,0.9603,7574.0
1703177700000,0.9603,0.9621,0.9596,0.9612,27574.0
1703177760000,0.9617,0.9623,0.9612,0.9618,9807.0
1703177820000,0.9619,0.9619,0.9614,0.9616,5496.0
1703177880000,0.9618,0.9636,0.9618,0.9636,27851.0
1703177940000,0.964,0.9645,0.9636,0.9645,6364.0
1703178000000,0.9646,0.9657,0.9637,0.9646,53895.0
1703178060000,0.9646,0.9655,0.9637,0.9649,24843.0
1703178120000,0.9649,0.9662,0.9649,0.9656,9318.0
1703178180000,0.9655,0.9665,0.9646,0.9661,13791.0
1703178240000,0.966,0.9665,0.9656,0.9658,7163.0
1703178300000,0.966,0.966,0.9631,0.9632,26733.0
1703178360000,0.9632,0.9646,0.9627,0.9646,9281.0
1703178420000,0.9647,0.9656,0.9646,0.9656,5946.0
1703178480000,0.9655,0.9658,0.9652,0.9655,3063.0
1703178540000,0.9654,0.9654,0.9646,0.9646,5511.0
1703178600000,0.9644,0.9652,0.9637,0.9652,5435.0
1703178660000,0.9652,0.9659,0.9646,0.965,23082.0
1703178720000,0.9647,0.9648,0.9636,0.9644,15704.0
1703178780000,0.9645,0.9646,0.9628,0.9628,11578.0
1703178840000,0.963,0.9638,0.963,0.9633,9137.0
1703178900000,0.9634,0.9641,0.9634,0.9636,7374.0
1703178960000,0.9635,0.9635,0.962,0.9628,5901.0
1703179020000,0.9629,0.9644,0.9629,0.964,8627.0
1703179080000,0.964,0.9647,0.9639,0.9642,4041.0
1703179140000,0.9641,0.9642,0.9635,0.9636,1904.0
1703179200000,0.9635,0.965,0.9635,0.9648,10906.0
1703179260000,0.9649,0.9656,0.9646,0.9647,4635.0
1703179320000,0.9648,0.965,0.9646,0.9647,880.0
1703179380000,0.9647,0.9656,0.9647,0.9655,2242.0
1703179440000,0.9655,0.9689,0.9653,0.9676,29855.0
1703179500000,0.9678,0.9679,0.967,0.9671,6299.0
1703179560000,0.967,0.9684,0.967,0.968,8089.0
1703179620000,0.9685,0.969,0.968,0.9686,10634.0
1703179680000,0.9686,0.9687,0.9672,0.968,9816.0
1703179740000,0.968,0.9688,0.9676,0.9683,10287.0
1703179800000,0.9682,0.9687,0.9674,0.9684,10692.0
1703179860000,0.9685,0.9703,0.9684,0.9702,13654.0
1703179920000,0.9704,0.9716,0.9696,0.9705,17892.0
1703179980000,0.9703,0.9709,0.9674,0.968,44903.0
1703180040000,0.9681,0.9691,0.9678,0.9689,13226.0
1703180100000,0.9688,0.9688,0.966,0.9666,12679.0
1703180160000,0.9666,0.9679,0.9665,0.9673,8859.0
1703180220000,0.9673,0.9688,0.9673,0.9683,9895.0
1703180280000,0.9685,0.9703,0.9685,0.9695,10422.0
1703180340000,0.9694,0.9694,0.967,0.9674,9700.0
1703180400000,0.9676,0.9688,0.9671,0.9673,8260.0
1703180460000,0.9674,0.9676,0.9657,0.9672,16634.0
1703180520000,0.9673,0.9689,0.9673,0.9687,3375.0
1703180580000,0.9686,0.9686,0.9678,0.9685,5902.0
1703180640000,0.9684,0.9684,0.9674,0.9674,6194.0
1703180700000,0.9672,0.9688,0.967,0.9688,4482.0
1703180760000,0.9688,0.9688,0.964,0.965,64578.0
1703180820000,0.9649,0.9655,0.9644,0.9653,10476.0
1703180880000,0.9653,0.9653,0.9637,0.9638,10485.0
1703180940000,0.9639,0.964,0.9623,0.9625,14152.0
1703181000000,0.9625,0.9645,0.9624,0.9642,10933.0
1703181060000,0.9641,0.9653,0.9639,0.965,13476.0
1703181120000,0.9649,0.9656,0.9645,0.965,6074.0
1703181180000,0.9651,0.9651,0.9643,0.9647,4664.0
1703181240000,0.9647,0.9661,0.9624,0.9628,48707.0
1703181300000,0.963,0.9662,0.963,0.9659,13410.0
1703181360000,0.9659,0.9659,0.9634,0.9639,6592.0
1703181420000,0.9638,0.9638,0.9622,0.9622,7113.0
1703181480000,0.9622,0.9626,0.9618,0.9626,11042.0
1703181540000,0.9625,0.9637,0.9618,0.9627,22434.0
1703181600000,0.9628,0.9666,0.9628,0.9654,26984.0
1703181660000,0.9658,0.9668,0.9652,0.9663,16765.0
1703181720000,0.9664,0.9676,0.9664,0.9673,7292.0
1703181780000,0.9674,0.9681,0.9661,0.9668,16495.0
1703181840000,0.9668,0.9677,0.9666,0.9675,3311.0
1703181900000,0.9675,0.9675,0.967,0.9673,2662.0
1703181960000,0.9674,0.9677,0.9662,0.9669,6139.0
1703182020000,0.9668,0.9669,0.9659,0.9662,5922.0
1703182080000,0.9662,0.9665,0.9657,0.9661,2542.0
1703182140000,0.9661,0.967,0.9661,0.967,7323.0
1703182200000,0.967,0.9673,0.9669,0.9672,4295.0
1703182260000,0.9672,0.9678,0.9669,0.9676,3911.0
1703182320000,0.9676,0.9676,0.9665,0.9665,3672.0
1703182380000,0.9665,0.9667,0.9661,0.9665,2125.0
1703182440000,0.9665,0.9672,0.9659,0.967,15536.0
1703182500000,0.967,0.9678,0.967,0.9678,8363.0
1703182560000,0.9678,0.9689,0.9678,0.9688,17226.0
1703182620000,0.9688,0.9688,0.9666,0.9669,15339.0
1703182680000,0.967,0.9673,0.966,0.966,6966.0
1703182740000,0.9662,0.9664,0.9658,0.9659,2712.0
1703182800000,0.966,0.966,0.9654,0.9654,6262.0
1703182860000,0.9653,0.9657,0.9646,0.9654,6025.0
1703182920000,0.9655,0.9667,0.9655,0.9667,7238.0
1703182980000,0.9667,0.9675,0.9666,0.9675,2771.0
1703183040000,0.9675,0.9684,0.9673,0.9681,6417.0
1703183100000,0.9681,0.9686,0.9672,0.9674,5207.0
1703183160000,0.9674,0.9681,0.9674,0.9676,2126.0
1703183220000,0.9676,0.9678,0.9669,0.9678,3466.0
1703183280000,0.9678,0.9681,0.9676,0.9681,8186.0
1703183340000,0.9683,0.9692,0.968,0.9689,2600.0
1703183400000,0.9689,0.9689,0.968,0.9682,6287.0
1703183460000,0.9681,0.9685,0.9661,0.9663,9614.0
1703183520000,0.9663,0.9668,0.9659,0.9661,4767.0
1703183580000,0.966,0.9668,0.9655,0.9668,4748.0
1703183640000,0.9667,0.9667,0.9656,0.9661,3995.0
1703183700000,0.9664,0.9676,0.9664,0.9672,6064.0
1703183760000,0.9672,0.9688,0.9672,0.9688,1907.0
1703183820000,0.9687,0.9691,0.9685,0.9689,2574.0
1703183880000,0.969,0.9693,0.9688,0.9688,2508.0
1703183940000,0.9688,0.9692,0.968,0.968,5040.0
1703184000000,0.9678,0.9704,0.9673,0.97,53958.0
1703184060000,0.97,0.9712,0.97,0.9707,11535.0
1703184120000,0.9705,0.9705,0.9697,0.97,6885.0
1703184180000,0.9699,0.9699,0.9691,0.9698,3825.0
1703184240000,0.9699,0.97,0.9687,0.9688,5302.0
1703184300000,0.9688,0.9696,0.9688,0.9696,4330.0
1703184360000,0.9698,0.9698,0.969,0.9692,14275.0
1703184420000,0.9691,0.9697,0.9681,0.9681,13535.0
1703184480000,0.9679,0.9682,0.9668,0.9671,18600.0
1703184540000,0.967,0.9676,0.9662,0.9665,11442.0
1703184600000,0.9664,0.9671,0.9664,0.9669,4628.0
1703184660000,0.9669,0.9669,0.9662,0.9665,1994.0
1703184720000,0.9663,0.9663,0.9646,0.9646,4626.0
1703184780000,0.9646,0.9647,0.9622,0.9642,15428.0
1703184840000,0.9644,0.9644,0.9633,0.9633,2999.0
1703184900000,0.9635,0.9661,0.9634,0.9652,7545.0
1703184960000,0.9654,0.9654,0.9646,0.9649,4394.0
1703185020000,0.9648,0.9648,0.9635,0.9639,5140.0
1703185080000,0.9637,0.9666,0.9637,0.9658,9552.0
1703185140000,0.9658,0.9672,0.9655,0.9665,10253.0
1703185200000,0.9667,0.969,0.9667,0.969,2924.0
1703185260000,0.969,0.9699,0.9684,0.9698,8160.0
1703185320000,0.9698,0.9698,0.9693,0.9697,4333.0
1703185380000,0.9697,0.9706,0.9695,0.9706,5440.0
1703185440000,0.9704,0.9704,0.9689,0.9689,13652.0
1703185500000,0.9691,0.9719,0.9691,0.9718,28274.0
1703185560000,0.9717,0.9717,0.9701,0.9702,11168.0
1703185620000,0.9704,0.9705,0.9698,0.9705,2897.0
1703185680000,0.9705,0.9705,0.9688,0.969,4911.0
1703185740000,0.9691,0.9699,0.9691,0.9696,5690.0
1703185800000,0.9695,0.9695,0.9676,0.9676,4341.0
1703185860000,0.9677,0.9701,0.9677,0.9701,7871.0
1703185920000,0.9701,0.9701,0.9697,0.9699,1180.0
1703185980000,0.9698,0.9698,0.9684,0.9684,4011.0
1703186040000,0.9684,0.9693,0.9684,0.9692,2212.0
1703186100000,0.9693,0.97,0.9682,0.9682,8571.0
1703186160000,0.9683,0.9694,0.9679,0.9679,6706.0
1703186220000,0.968,0.9684,0.9669,0.9669,4167.0
1703186280000,0.9669,0.9671,0.9663,0.9666,7698.0
1703186340000,0.9666,0.967,0.9664,0.9664,3789.0
1703186400000,0.9662,0.9663,0.9648,0.966,4622.0
1703186460000,0.9661,0.9668,0.9661,0.9668,2205.0
1703186520000,0.9667,0.9667,0.9646,0.9646,5515.0
1703186580000,0.9647,0.9663,0.9647,0.9662,2859.0
1703186640000,0.9663,0.9664,0.9661,0.9664,1373.0
1703186700000,0.9665,0.9665,0.9661,0.9661,2866.0
1703186760000,0.9662,0.9662,0.9659,0.9659,1355.0
1703186820000,0.9658,0.9658,0.964,0.9647,10799.0
1703186880000,0.9646,0.9646,0.9641,0.9642,5937.0
1703186940000,0.9643,0.9658,0.9643,0.9656,5497.0
1703187000000,0.9658,0.9674,0.9658,0.9659,9652.0
1703187060000,0.9663,0.9685,0.9663,0.9681,6655.0
1703187120000,0.9685,0.9686,0.9679,0.968,2846.0
1703187180000,0.9682,0.9685,0.967,0.967,10835.0
1703187240000,0.9672,0.9681,0.9672,0.9681,2711.0
1703187300000,0.9682,0.9683,0.9669,0.9678,12631.0
1703187360000,0.9677,0.9681,0.9667,0.9681,6640.0
1703187420000,0.9681,0.9688,0.9679,0.9679,4459.0
1703187480000,0.9678,0.9678,0.9666,0.9676,8258.0
1703187540000,0.9677,0.9678,0.9671,0.9677,2971.0
1703187600000,0.9679,0.9688,0.9679,0.9687,5322.0
1703187660000,0.9687,0.9688,0.9686,0.9686,1402.0
1703187720000,0.9686,0.9689,0.9673,0.9677,3970.0
1703187780000,0.9675,0.9677,0.9675,0.9677,1308.0
1703187840000,0.9676,0.9688,0.9595,0.9642,263421.0
1703187900000,0.9642,0.9642,0.9627,0.963,42706.0
1703187960000,0.9631,0.9634,0.9625,0.9629,34264.0
1703188020000,0.963,0.9647,0.9629,0.9639,24152.0
1703188080000,0.9639,0.9643,0.9635,0.9639,11660.0
1703188140000,0.964,0.9648,0.964,0.9641,12772.0
1703188200000,0.9646,0.9651,0.9645,0.9651,2997.0
1703188260000,0.9651,0.9669,0.965,0.9656,27405.0
1703188320000,0.966,0.9669,0.966,0.9669,7502.0
1703188380000,0.9669,0.9671,0.9669,0.967,2219.0
1703188440000,0.9671,0.9696,0.9671,0.9693,12002.0
1703188500000,0.9692,0.9695,0.9682,0.9686,7715.0
1703188560000,0.9685,0.9687,0.968,0.9681,3497.0
1703188620000,0.9681,0.9686,0.9679,0.9686,2930.0
1703188680000,0.9688,0.9697,0.9688,0.9697,10493.0
1703188740000,0.9699,0.9711,0.9699,0.9711,4007.0
1703188800000,0.9711,0.9716,0.9691,0.9708,37518.0
1703188860000,0.9707,0.9719,0.9702,0.9715,10072.0
1703188920000,0.9715,0.9717,0.9706,0.9716,12025.0
1703188980000,0.9714,0.9719,0.9708,0.9714,11590.0
1703189040000,0.9714,0.9722,0.9702,0.9704,11375.0
1703189100000,0.9704,0.9723,0.9704,0.972,10599.0
1703189160000,0.9721,0.9723,0.9704,0.9711,8634.0
1703189220000,0.971,0.9736,0.971,0.9731,22847.0
1703189280000,0.9729,0.9736,0.9724,0.9725,9600.0
1703189340000,0.9725,0.9737,0.9725,0.9734,11716.0
1703189400000,0.9734,0.9734,0.9711,0.9712,30287.0
1703189460000,0.9714,0.9724,0.9711,0.9718,15451.0
1703189520000,0.9718,0.9724,0.9713,0.9724,5977.0
1703189580000,0.9722,0.9735,0.9719,0.972,9904.0
1703189640000,0.9721,0.9732,0.9721,0.9729,3537.0
1703189700000,0.973,0.9732,0.9719,0.9719,6873.0
1703189760000,0.9718,0.9724,0.9699,0.9708,10822.0
1703189820000,0.9708,0.9715,0.9708,0.971,4701.0
1703189880000,0.9709,0.9713,0.9706,0.9708,6928.0
1703189940000,0.9707,0.971,0.9696,0.9703,21599.0
1703190000000,0.9699,0.9703,0.9697,0.9699,3799.0
1703190060000,0.9699,0.9699,0.969,0.969,3661.0
1703190120000,0.9691,0.9712,0.9691,0.9712,5013.0
1703190180000,0.9715,0.973,0.9712,0.9729,6586.0
1703190240000,0.9729,0.9737,0.9728,0.9728,9646.0
1703190300000,0.9728,0.9734,0.9724,0.9728,3858.0
1703190360000,0.9732,0.9735,0.971,0.9714,8868.0
1703190420000,0.9715,0.9722,0.971,0.9721,7590.0
1703190480000,0.972,0.9722,0.9706,0.9707,19505.0
1703190540000,0.971,0.9716,0.971,0.9716,2481.0
1703190600000,0.9719,0.9728,0.9715,0.9728,11219.0
1703190660000,0.973,0.9738,0.972,0.9732,14609.0
1703190720000,0.9731,0.9735,0.9725,0.9728,3861.0
1703190780000,0.973,0.9731,0.9719,0.972,4081.0
1703190840000,0.9722,0.9725,0.971,0.9711,5508.0
1703190900000,0.9711,0.9721,0.9711,0.9716,3443.0
1703190960000,0.9717,0.9718,0.9715,0.9718,1639.0
1703191020000,0.9719,0.9733,0.9719,0.973,3956.0
1703191080000,0.9732,0.9736,0.9726,0.9727,2874.0
1703191140000,0.9728,0.9733,0.9718,0.9723,12535.0
1703191200000,0.9724,0.9724,0.9716,0.9721,3977.0
1703191260000,0.9722,0.9725,0.9712,0.9725,3505.0
1703191320000,0.9725,0.9725,0.9716,0.9717,2324.0
1703191380000,0.9714,0.9714,0.9704,0.9713,7825.0
1703191440000,0.9714,0.9722,0.9714,0.9721,2480.0
1703191500000,0.9723,0.9735,0.9723,0.9735,3497.0
1703191560000,0.9736,0.9743,0.9736,0.9741,14561.0
1703191620000,0.9742,0.9743,0.9729,0.9734,20971.0
1703191680000,0.9734,0.9739,0.9733,0.9739,15037.0
1703191740000,0.9738,0.9741,0.9737,0.9741,5125.0
1703191800000,0.9742,0.9743,0.9734,0.9742,22110.0
1703191860000,0.9743,0.9754,0.9743,0.9753,22408.0
1703191920000,0.9754,0.9757,0.9745,0.9748,27250.0
1703191980000,0.9751,0.976,0.9751,0.9756,19320.0
1703192040000,0.9757,0.976,0.9751,0.9756,9757.0
1703192100000,0.9756,0.976,0.9744,0.975,8870.0
1703192160000,0.9751,0.9759,0.9751,0.9754,3376.0
1703192220000,0.9755,0.9755,0.9751,0.9751,3220.0
1703192280000,0.9752,0.9757,0.9749,0.9754,6843.0
1703192340000,0.9753,0.9756,0.9743,0.975,23327.0
1703192400000,0.9752,0.9756,0.9732,0.9733,17430.0
1703192460000,0.9734,0.9746,0.9733,0.9746,7112.0
1703192520000,0.9746,0.9753,0.9746,0.9753,2593.0
1703192580000,0.9752,0.9756,0.9746,0.9751,9950.0
1703192640000,0.975,0.9758,0.9747,0.9758,5652.0
1703192700000,0.9758,0.9759,0.9743,0.9743,2932.0
1703192760000,0.9744,0.9755,0.9744,0.9745,5785.0
1703192820000,0.9744,0.9748,0.974,0.9746,2662.0
1703192880000,0.9746,0.9749,0.9746,0.9748,1301.0
1703192940000,0.9748,0.976,0.9748,0.9756,8690.0
1703193000000,0.9756,0.9763,0.9753,0.9753,6621.0
1703193060000,0.9753,0.9755,0.9745,0.9745,4001.0
1703193120000,0.9748,0.9751,0.9741,0.9743,4087.0
1703193180000,0.9745,0.9748,0.9744,0.9744,2250.0
1703193240000,0.9743,0.9743,0.9739,0.9741,5457.0
1703193300000,0.9741,0.9742,0.9729,0.9733,5728.0
1703193360000,0.9733,0.9747,0.9733,0.9744,4749.0
1703193420000,0.9744,0.9746,0.974,0.9743,2924.0
1703193480000,0.9743,0.9754,0.9743,0.9749,3932.0
1703193540000,0.9748,0.9752,0.9744,0.9748,4821.0
1703193600000,0.9748,0.9748,0.974,0.9744,5951.0
1703193660000,0.9743,0.9743,0.9708,0.9718,20271.0
1703193720000,0.9718,0.9728,0.9709,0.9727,16035.0
1703193780000,0.9728,0.9737,0.9728,0.9732,8599.0
1703193840000,0.9732,0.9738,0.973,0.9736,4592.0
1703193900000,0.9735,0.9735,0.972,0.972,2868.0
1703193960000,0.972,0.972,0.9707,0.9714,4775.0
1703194020000,0.9714,0.9714,0.9702,0.9703,4639.0
1703194080000,0.9705,0.9718,0.9702,0.9718,11835.0
1703194140000,0.9717,0.9721,0.9713,0.9718,3260.0
1703194200000,0.9718,0.9724,0.9716,0.9724,4222.0
1703194260000,0.9726,0.973,0.969,0.9712,24583.0
1703194320000,0.9714,0.9716,0.9705,0.9705,4746.0
1703194380000,0.9703,0.9711,0.97,0.9711,3811.0
1703194440000,0.971,0.9716,0.9708,0.9715,5191.0
1703194500000,0.9716,0.9726,0.9716,0.972,4520.0
1703194560000,0.9719,0.9719,0.9705,0.9707,6400.0
1703194620000,0.9711,0.9722,0.9705,0.9722,6908.0
1703194680000,0.972,0.9725,0.9711,0.9723,12775.0
1703194740000,0.9723,0.9732,0.9721,0.9723,4295.0
1703194800000,0.9723,0.9724,0.9718,0.9718,4220.0
1703194860000,0.9717,0.9739,0.9714,0.9738,5291.0
1703194920000,0.9739,0.9745,0.9735,0.9736,5484.0
1703194980000,0.9739,0.9748,0.9734,0.9746,9636.0
1703195040000,0.9744,0.9746,0.9738,0.974,7535.0
1703195100000,0.9741,0.9755,0.9737,0.9748,15972.0
1703195160000,0.9748,0.9761,0.9747,0.9747,5162.0
1703195220000,0.975,0.9757,0.975,0.9755,1955.0
1703195280000,0.9755,0.9757,0.9712,0.9724,58382.0
1703195340000,0.9726,0.9736,0.9726,0.9732,12006.0
1703195400000,0.9733,0.9739,0.9733,0.9736,4559.0
1703195460000,0.9737,0.9737,0.9725,0.9725,2851.0
1703195520000,0.9724,0.9734,0.9722,0.9731,8490.0
1703195580000,0.9733,0.9734,0.9727,0.9729,1981.0
1703195640000,0.9728,0.9728,0.9722,0.9725,1169.0
1703195700000,0.9725,0.9733,0.9724,0.9731,3596.0
1703195760000,0.9731,0.9731,0.9722,0.9723,3746.0
1703195820000,0.9722,0.9725,0.9722,0.9723,1787.0
1703195880000,0.9722,0.9732,0.9722,0.973,2051.0
1703195940000,0.973,0.9741,0.973,0.9732,9250.0
1703196000000,0.9734,0.9743,0.9726,0.9726,9143.0
1703196060000,0.9725,0.9725,0.9711,0.9722,8980.0
1703196120000,0.9722,0.9725,0.9712,0.9713,2124.0
1703196180000,0.9713,0.9713,0.9705,0.971,4488.0
1703196240000,0.971,0.9728,0.971,0.9727,6080.0
1703196300000,0.9728,0.9739,0.9724,0.9733,7913.0
1703196360000,0.9733,0.974,0.9733,0.9738,1890.0
1703196420000,0.9737,0.9739,0.9734,0.9737,3142.0
1703196480000,0.9737,0.974,0.9728,0.9731,6850.0
1703196540000,0.973,0.9739,0.973,0.973,6933.0
1703196600000,0.9731,0.9739,0.9731,0.9739,1151.0
1703196660000,0.9739,0.9755,0.9739,0.9753,6798.0
1703196720000,0.9753,0.976,0.9747,0.9747,8160.0
1703196780000,0.9747,0.9754,0.9747,0.9749,760.0
1703196840000,0.9749,0.9752,0.9745,0.9752,3207.0
1703196900000,0.9752,0.9754,0.9744,0.9744,6009.0
1703196960000,0.9745,0.975,0.9735,0.9735,14580.0
1703197020000,0.9735,0.974,0.9735,0.9739,970.0
1703197080000,0.974,0.9748,0.974,0.9748,1717.0
1703197140000,0.9748,0.9751,0.9743,0.9746,8140.0
1703197200000,0.9747,0.975,0.9747,0.975,690.0
1703197260000,0.9751,0.9755,0.9751,0.9755,5296.0
1703197320000,0.9754,0.976,0.9751,0.9752,14790.0
1703197380000,0.9752,0.9756,0.9748,0.9753,5381.0
1703197440000,0.9752,0.9756,0.9748,0.9756,2907.0
1703197500000,0.9754,0.9754,0.9752,0.9752,1976.0
1703197560000,0.9752,0.9753,0.9752,0.9753,475.0
1703197620000,0.9753,0.9754,0.975,0.975,3977.0
1703197680000,0.975,0.9758,0.9749,0.9752,5629.0
1703197740000,0.975,0.9753,0.9749,0.9753,1902.0
1703197800000,0.9753,0.9753,0.9731,0.9734,6526.0
1703197860000,0.9734,0.9734,0.9719,0.972,4652.0
1703197920000,0.9721,0.9728,0.9704,0.9727,44609.0
1703197980000,0.9728,0.973,0.972,0.972,5119.0
1703198040000,0.9721,0.9724,0.972,0.9724,2267.0
1703198100000,0.9725,0.9725,0.9715,0.9716,5070.0
1703198160000,0.9717,0.9726,0.9717,0.9726,3150.0
1703198220000,0.9726,0.9726,0.9717,0.9719,6754.0
1703198280000,0.9719,0.9719,0.9718,0.9718,2015.0
1703198340000,0.9718,0.972,0.9717,0.972,8655.0
1703198400000,0.9719,0.9725,0.9718,0.9725,1689.0
1703198460000,0.9724,0.9729,0.9724,0.9729,2320.0
1703198520000,0.9729,0.973,0.9727,0.9727,3354.0
1703198580000,0.9727,0.9727,0.9724,0.9724,1436.0
1703198640000,0.9724,0.9724,0.9716,0.9717,2740.0
1703198700000,0.9718,0.9718,0.9718,0.9718,395.0
1703198760000,0.9719,0.9721,0.9719,0.9721,570.0
1703198820000,0.9721,0.9721,0.9721,0.9721,0.0
1703198880000,0.9721,0.9726,0.9721,0.9726,702.0
1703198940000,0.9725,0.9725,0.9725,0.9725,500.0
1703199000000,0.9726,0.9729,0.9725,0.9726,12247.0
1703199060000,0.9727,0.9731,0.9726,0.9726,2741.0
1703199120000,0.9725,0.9725,0.9723,0.9723,2378.0
1703199180000,0.9724,0.9726,0.972,0.9722,7427.0
1703199240000,0.9724,0.9732,0.9724,0.9732,832.0
1703199300000,0.9732,0.9732,0.973,0.9731,1984.0
1703199360000,0.9731,0.9742,0.9731,0.9742,7536.0
1703199420000,0.974,0.9746,0.9738,0.9746,5123.0
1703199480000,0.9744,0.9747,0.9733,0.9733,12548.0
1703199540000,0.9733,0.9733,0.972,0.972,16564.0
1703199600000,0.9721,0.9742,0.9721,0.9739,7245.0
1703199660000,0.974,0.9744,0.9738,0.9741,6249.0
1703199720000,0.9741,0.9742,0.973,0.973,4890.0
1703199780000,0.9729,0.9739,0.9729,0.9732,8171.0
1703199840000,0.9731,0.9731,0.9716,0.9719,6071.0
1703199900000,0.9719,0.9719,0.9708,0.9709,5860.0
1703199960000,0.9711,0.9719,0.9711,0.9719,6307.0
1703200020000,0.9719,0.9737,0.9719,0.9737,4979.0
1703200080000,0.9737,0.9737,0.9726,0.9726,2911.0
1703200140000,0.9725,0.9731,0.9725,0.9731,1354.0
1703200200000,0.9732,0.9739,0.9732,0.9737,4080.0
1703200260000,0.9737,0.9745,0.9737,0.9745,1347.0
1703200320000,0.9745,0.9745,0.974,0.9744,3827.0
1703200380000,0.9744,0.9744,0.973,0.9737,8763.0
1703200440000,0.9736,0.9736,0.9714,0.9714,7288.0
1703200500000,0.9714,0.9731,0.9714,0.9722,8846.0
1703200560000,0.9721,0.9726,0.9713,0.9726,16195.0
1703200620000,0.9725,0.9725,0.971,0.9716,6935.0
1703200680000,0.9716,0.9716,0.9708,0.9715,4466.0
1703200740000,0.9715,0.9725,0.9708,0.9719,15898.0
1703200800000,0.9717,0.9723,0.9712,0.9712,4026.0
1703200860000,0.9709,0.9709,0.9706,0.9706,2686.0
1703200920000,0.9704,0.9716,0.9702,0.9714,6208.0
1703200980000,0.9716,0.9736,0.9712,0.9728,43137.0
1703201040000,0.9727,0.973,0.9723,0.9728,4346.0
1703201100000,0.9728,0.9742,0.9728,0.974,5876.0
1703201160000,0.9741,0.9741,0.9732,0.974,6556.0
1703201220000,0.9741,0.9746,0.9741,0.9746,3120.0
1703201280000,0.9744,0.9746,0.9736,0.9737,5499.0
1703201340000,0.9736,0.9736,0.9733,0.9736,1784.0
1703201400000,0.9737,0.9741,0.9732,0.9733,3637.0
1703201460000,0.9734,0.9734,0.9714,0.9715,5975.0
1703201520000,0.9714,0.9714,0.9707,0.971,3978.0
1703201580000,0.971,0.9713,0.9706,0.9711,11052.0
1703201640000,0.9712,0.9726,0.9712,0.9726,6435.0
1703201700000,0.9726,0.9731,0.9715,0.9719,6682.0
1703201760000,0.9721,0.9721,0.9707,0.9709,4469.0
1703201820000,0.9709,0.9709,0.9698,0.9701,7125.0
1703201880000,0.9701,0.9707,0.9696,0.9698,7679.0
1703201940000,0.9699,0.9703,0.9699,0.9703,2616.0
1703202000000,0.9705,0.9709,0.97,0.9703,7660.0
1703202060000,0.9702,0.9706,0.9699,0.9706,5226.0
1703202120000,0.9706,0.971,0.9703,0.971,2658.0
1703202180000,0.971,0.9728,0.971,0.9725,9447.0
1703202240000,0.9723,0.9727,0.9715,0.9727,3131.0
1703202300000,0.9727,0.9727,0.9707,0.9707,6524.0
1703202360000,0.9707,0.971,0.9702,0.9703,5728.0
1703202420000,0.9703,0.9716,0.9703,0.9713,2443.0
1703202480000,0.9712,0.9712,0.9707,0.9707,1733.0
1703202540000,0.9707,0.9715,0.9706,0.9713,7747.0
1703202600000,0.971,0.9714,0.9708,0.9714,4238.0
1703202660000,0.9714,0.9719,0.9714,0.9717,2480.0
1703202720000,0.9716,0.9721,0.9716,0.972,1900.0
1703202780000,0.972,0.9723,0.9719,0.9721,3126.0
1703202840000,0.972,0.972,0.9713,0.9714,4175.0
1703202900000,0.9715,0.9721,0.9714,0.9719,5093.0
1703202960000,0.9718,0.9718,0.971,0.971,4283.0
1703203020000,0.9709,0.9711,0.9708,0.971,1441.0
1703203080000,0.971,0.9719,0.971,0.9716,3046.0
1703203140000,0.9715,0.9715,0.9712,0.9715,2226.0
1703203200000,0.9715,0.9735,0.9706,0.9733,24152.0
1703203260000,0.9735,0.9747,0.973,0.973,21405.0
1703203320000,0.9729,0.9734,0.9728,0.9728,8708.0
1703203380000,0.9729,0.9731,0.9707,0.9707,14508.0
1703203440000,0.9711,0.9723,0.9708,0.9708,13332.0
1703203500000,0.9708,0.9709,0.9697,0.9697,22164.0
1703203560000,0.9695,0.9695,0.968,0.9681,36460.0
1703203620000,0.968,0.968,0.9655,0.9659,19121.0
1703203680000,0.9659,0.9677,0.9659,0.9674,10134.0
1703203740000,0.9675,0.9678,0.9672,0.9676,4907.0
1703203800000,0.9676,0.9681,0.9659,0.9662,14507.0
1703203860000,0.9661,0.9675,0.9654,0.966,17392.0
1703203920000,0.9661,0.9668,0.9661,0.9665,4496.0
1703203980000,0.9665,0.9674,0.9661,0.9671,14555.0
1703204040000,0.967,0.967,0.9651,0.9654,7281.0
1703204100000,0.9654,0.9667,0.9638,0.9641,25809.0
1703204160000,0.9643,0.9652,0.9642,0.9647,16224.0
1703204220000,0.965,0.9676,0.9642,0.9676,25444.0
1703204280000,0.9676,0.9691,0.9672,0.9691,17239.0
1703204340000,0.969,0.97,0.9686,0.9692,5187.0
1703204400000,0.9692,0.9699,0.9684,0.9688,21961.0
1703204460000,0.9689,0.9708,0.9689,0.9697,10333.0
1703204520000,0.9697,0.9704,0.9694,0.9697,12134.0
1703204580000,0.9698,0.9715,0.9698,0.9709,8980.0
1703204640000,0.971,0.9729,0.971,0.9725,14110.0
1703204700000,0.9724,0.973,0.9723,0.9728,5294.0
1703204760000,0.9728,0.9739,0.9723,0.9726,13143.0
1703204820000,0.9727,0.9744,0.9727,0.9735,13923.0
1703204880000,0.9733,0.9736,0.9728,0.9736,7498.0
1703204940000,0.9735,0.9737,0.9729,0.9733,7196.0
1703205000000,0.9734,0.9739,0.9725,0.9728,8209.0
1703205060000,0.9727,0.9739,0.9727,0.9735,2453.0
1703205120000,0.9735,0.9755,0.973,0.9755,11219.0
1703205180000,0.9755,0.9765,0.9755,0.9757,20407.0
1703205240000,0.9756,0.9767,0.9755,0.9763,4393.0
1703205300000,0.9763,0.9763,0.9759,0.9759,2953.0
1703205360000,0.9757,0.9757,0.9735,0.9743,9248.0
1703205420000,0.9744,0.9752,0.9733,0.9752,11210.0
1703205480000,0.9752,0.9756,0.9745,0.9756,4033.0
1703205540000,0.9753,0.9757,0.975,0.9757,3889.0
1703205600000,0.9754,0.9756,0.9749,0.9752,3799.0
1703205660000,0.9753,0.9767,0.9753,0.9763,10480.0
1703205720000,0.9762,0.9762,0.975,0.9756,7020.0
1703205780000,0.9756,0.976,0.9751,0.9751,3618.0
1703205840000,0.9751,0.9759,0.9751,0.9759,2265.0
1703205900000,0.9759,0.9763,0.9751,0.9752,6469.0
1703205960000,0.9754,0.9757,0.9748,0.975,6686.0
1703206020000,0.9752,0.9755,0.9744,0.9749,8261.0
1703206080000,0.9749,0.9754,0.9747,0.9747,5190.0
1703206140000,0.9746,0.9746,0.9735,0.974,14180.0
1703206200000,0.9738,0.9743,0.9727,0.9743,12598.0
1703206260000,0.9744,0.9747,0.9741,0.9741,4429.0
1703206320000,0.9742,0.9761,0.9742,0.9761,11773.0
1703206380000,0.9762,0.9768,0.9762,0.9767,5062.0
1703206440000,0.9767,0.9778,0.9767,0.9778,3951.0
1703206500000,0.9777,0.9782,0.9775,0.9779,3995.0
1703206560000,0.9778,0.9786,0.9764,0.9764,12556.0
1703206620000,0.9765,0.9765,0.9755,0.9759,2592.0
1703206680000,0.9758,0.9777,0.9758,0.9765,20851.0
1703206740000,0.9765,0.9771,0.9765,0.9771,12356.0
1703206800000,0.9773,0.9786,0.9773,0.9782,9702.0
1703206860000,0.9783,0.9783,0.9774,0.9775,1832.0
1703206920000,0.9776,0.9782,0.9771,0.9776,7283.0
1703206980000,0.9776,0.9783,0.9776,0.9782,5200.0
1703207040000,0.9783,0.9802,0.9782,0.9797,13393.0
1703207100000,0.9801,0.9804,0.9792,0.9804,26701.0
1703207160000,0.9804,0.9815,0.9803,0.9806,22900.0
1703207220000,0.9807,0.9819,0.9807,0.9815,21803.0
1703207280000,0.9816,0.982,0.9802,0.9806,15024.0
1703207340000,0.9807,0.9813,0.9806,0.9808,10910.0
1703207400000,0.9805,0.9805,0.9791,0.9791,7390.0
1703207460000,0.9791,0.98,0.979,0.9793,4416.0
1703207520000,0.9794,0.9794,0.979,0.9792,6794.0
1703207580000,0.9792,0.9796,0.979,0.9796,1654.0
1703207640000,0.9797,0.9798,0.9795,0.9795,1510.0
1703207700000,0.9795,0.9797,0.979,0.9792,8321.0
1703207760000,0.9792,0.9794,0.9786,0.9794,8248.0
1703207820000,0.9793,0.9794,0.9785,0.9791,5670.0
1703207880000,0.9791,0.9804,0.9791,0.9794,25896.0
1703207940000,0.9793,0.9804,0.9787,0.9795,10987.0
1703208000000,0.9795,0.9797,0.978,0.9788,17290.0
1703208060000,0.9789,0.9792,0.9778,0.9785,15897.0
1703208120000,0.9784,0.9792,0.9782,0.9792,7047.0
1703208180000,0.9793,0.9797,0.9787,0.9797,8184.0
1703208240000,0.9797,0.9798,0.9788,0.9794,4981.0
1703208300000,0.9797,0.9799,0.9793,0.9793,1718.0
1703208360000,0.9795,0.9795,0.9786,0.9794,3699.0
1703208420000,0.9795,0.9795,0.9791,0.9791,2890.0
1703208480000,0.979,0.9791,0.9785,0.9786,4117.0
1703208540000,0.9788,0.9788,0.9785,0.9785,171.0
1703208600000,0.9786,0.979,0.9785,0.9786,3877.0
1703208660000,0.9786,0.9787,0.9777,0.9787,4355.0
1703208720000,0.9788,0.9794,0.9784,0.9789,4760.0
1703208780000,0.9791,0.9793,0.9788,0.9788,3102.0
1703208840000,0.9787,0.9787,0.9783,0.9783,3291.0
1703208900000,0.9783,0.9806,0.9783,0.98,14778.0
1703208960000,0.9804,0.9826,0.9804,0.9822,16280.0
1703209020000,0.982,0.9831,0.9812,0.9831,8163.0
1703209080000,0.9831,0.9839,0.9822,0.9831,25297.0
1703209140000,0.9831,0.9849,0.9831,0.9843,14282.0
1703209200000,0.9842,0.9842,0.9835,0.9838,3948.0
1703209260000,0.9839,0.9845,0.9816,0.9827,76235.0
1703209320000,0.9828,0.9832,0.9806,0.9811,31844.0
1703209380000,0.9811,0.9826,0.9811,0.9823,14688.0
1703209440000,0.9825,0.9825,0.9815,0.9818,5171.0
1703209500000,0.9819,0.9829,0.9819,0.9827,5594.0
1703209560000,0.9825,0.9826,0.9823,0.9823,2266.0
1703209620000,0.9822,0.9824,0.9818,0.9822,6678.0
1703209680000,0.9825,0.9835,0.9824,0.9835,3492.0
1703209740000,0.9837,0.984,0.9831,0.9837,7197.0
1703209800000,0.9834,0.9834,0.9825,0.9826,6154.0
1703209860000,0.9825,0.9827,0.9818,0.9821,13447.0
1703209920000,0.9821,0.9823,0.9796,0.9799,19127.0
1703209980000,0.9797,0.9805,0.9792,0.9804,16513.0
1703210040000,0.9805,0.9818,0.9805,0.9807,8615.0
1703210100000,0.9807,0.9819,0.9798,0.9817,13300.0
1703210160000,0.9818,0.9826,0.9796,0.9806,46112.0
1703210220000,0.9808,0.9812,0.9808,0.9811,2749.0
1703210280000,0.9812,0.9813,0.9806,0.9806,3204.0
1703210340000,0.9806,0.9809,0.9805,0.9805,1612.0
1703210400000,0.9804,0.9806,0.9792,0.9797,8608.0
1703210460000,0.9796,0.9798,0.9787,0.9788,7157.0
1703210520000,0.9787,0.9791,0.9784,0.9787,6909.0
1703210580000,0.9786,0.9798,0.9786,0.9794,4932.0
1703210640000,0.9794,0.9794,0.9786,0.9786,3465.0
1703210700000,0.9786,0.9805,0.9783,0.9804,11787.0
1703210760000,0.9805,0.9806,0.9801,0.9804,2492.0
1703210820000,0.9804,0.9804,0.979,0.9792,2151.0
1703210880000,0.9792,0.9792,0.9771,0.9771,13270.0
1703210940000,0.9771,0.9781,0.9771,0.9781,10388.0
1703211000000,0.9781,0.9785,0.9772,0.9772,8839.0
1703211060000,0.9773,0.9777,0.9767,0.9777,3923.0
1703211120000,0.9778,0.9786,0.9778,0.9782,11236.0
1703211180000,0.978,0.9781,0.9772,0.9772,3396.0
1703211240000,0.9773,0.9786,0.9773,0.9786,1519.0
1703211300000,0.9787,0.9787,0.9782,0.9784,1622.0
1703211360000,0.9782,0.9785,0.9779,0.9784,5882.0
1703211420000,0.9785,0.9789,0.9779,0.9781,3927.0
1703211480000,0.9781,0.9782,0.9774,0.9782,8233.0
1703211540000,0.9782,0.9785,0.9774,0.978,9689.0
1703211600000,0.9779,0.9782,0.9771,0.9771,10055.0
1703211660000,0.977,0.977,0.975,0.975,17479.0
1703211720000,0.9751,0.9762,0.9751,0.976,2864.0
1703211780000,0.9757,0.9757,0.975,0.9753,8876.0
1703211840000,0.9755,0.9773,0.9755,0.9767,7020.0
1703211900000,0.9768,0.9785,0.9768,0.9782,6385.0
1703211960000,0.9779,0.9779,0.9752,0.9753,11205.0
1703212020000,0.9752,0.9756,0.9723,0.9723,20087.0
1703212080000,0.9723,0.9726,0.9706,0.9718,13861.0
1703212140000,0.9722,0.9722,0.97,0.9701,19831.0
1703212200000,0.9701,0.973,0.97,0.973,21239.0
1703212260000,0.973,0.9741,0.9725,0.9734,7687.0
1703212320000,0.9734,0.9734,0.9714,0.9729,10533.0
1703212380000,0.973,0.975,0.973,0.975,6002.0
1703212440000,0.975,0.9756,0.9744,0.9753,8734.0
1703212500000,0.9752,0.9752,0.9735,0.9735,6486.0
1703212560000,0.9734,0.9755,0.9726,0.9748,13722.0
1703212620000,0.9747,0.9748,0.9745,0.9746,1436.0
1703212680000,0.9748,0.9758,0.9748,0.9751,4935.0
1703212740000,0.9754,0.9759,0.975,0.9752,3951.0
1703212800000,0.9751,0.9752,0.9744,0.9748,4048.0
1703212860000,0.9748,0.9756,0.9748,0.9752,4593.0
1703212920000,0.9753,0.9753,0.9741,0.9747,14770.0
1703212980000,0.9746,0.9756,0.9746,0.9748,8649.0
1703213040000,0.9748,0.9752,0.9746,0.975,2122.0
1703213100000,0.9751,0.9761,0.9747,0.976,7434.0
1703213160000,0.976,0.9762,0.975,0.9754,5029.0
1703213220000,0.9757,0.9763,0.9757,0.976,2531.0
1703213280000,0.9761,0.9768,0.9761,0.9767,8393.0
1703213340000,0.9769,0.9769,0.9753,0.9753,4721.0
1703213400000,0.9755,0.9755,0.9746,0.9746,3688.0
1703213460000,0.974,0.9741,0.9732,0.9736,8870.0
1703213520000,0.9734,0.9737,0.9708,0.971,11513.0
1703213580000,0.9709,0.9723,0.9705,0.971,24430.0
1703213640000,0.971,0.9713,0.9703,0.9713,11653.0
1703213700000,0.9714,0.9725,0.9703,0.9703,11441.0
1703213760000,0.9701,0.9704,0.9673,0.9685,33867.0
1703213820000,0.9686,0.9703,0.9686,0.9688,22015.0
1703213880000,0.9691,0.97,0.9674,0.9674,6918.0
1703213940000,0.9673,0.9688,0.9654,0.9673,85613.0
1703214000000,0.9674,0.9679,0.9662,0.9669,19418.0
1703214060000,0.9669,0.969,0.9669,0.9685,15984.0
1703214120000,0.9685,0.9704,0.9682,0.9704,18424.0
1703214180000,0.9704,0.9713,0.9703,0.9713,4791.0
1703214240000,0.9715,0.9717,0.9708,0.9708,2941.0
1703214300000,0.9708,0.9708,0.9697,0.9707,5231.0
1703214360000,0.9705,0.9712,0.9705,0.9712,3449.0
1703214420000,0.9712,0.9712,0.9704,0.971,3895.0
1703214480000,0.9711,0.9717,0.9706,0.9709,6029.0
1703214540000,0.9706,0.9708,0.9694,0.9703,7166.0
1703214600000,0.9702,0.9705,0.9696,0.9696,2898.0
1703214660000,0.9694,0.9694,0.9678,0.968,5886.0
1703214720000,0.9679,0.9684,0.9672,0.9679,4796.0
1703214780000,0.9677,0.9683,0.9672,0.9681,5132.0
1703214840000,0.9682,0.9682,0.9669,0.9677,3812.0
1703214900000,0.9677,0.9677,0.9659,0.966,10311.0
1703214960000,0.966,0.9686,0.966,0.9686,18371.0
1703215020000,0.9686,0.9702,0.9686,0.9701,7370.0
1703215080000,0.9701,0.9704,0.9693,0.9703,7300.0
1703215140000,0.9705,0.9715,0.9705,0.9706,12721.0
1703215200000,0.9705,0.9713,0.9702,0.9708,2114.0
1703215260000,0.9708,0.9714,0.9702,0.9704,9218.0
1703215320000,0.9704,0.9704,0.9698,0.9701,5600.0
1703215380000,0.97,0.97,0.9674,0.9684,10026.0
1703215440000,0.9687,0.9689,0.9673,0.9676,13863.0
1703215500000,0.9674,0.9684,0.967,0.967,2550.0
1703215560000,0.9671,0.9671,0.9662,0.9665,4211.0
1703215620000,0.9665,0.968,0.9663,0.9663,16713.0
1703215680000,0.9664,0.9675,0.9663,0.9671,3506.0
1703215740000,0.9671,0.9672,0.9668,0.9669,4707.0
1703215800000,0.9668,0.9669,0.9654,0.9654,6789.0
1703215860000,0.9654,0.9657,0.9623,0.9623,33702.0
1703215920000,0.9622,0.9636,0.9621,0.9625,11027.0
1703215980000,0.9624,0.9632,0.9624,0.9632,6654.0
1703216040000,0.9632,0.9641,0.9632,0.9641,6454.0
1703216100000,0.9642,0.965,0.9638,0.9644,8967.0
1703216160000,0.9644,0.9647,0.9638,0.9641,4731.0
1703216220000,0.9641,0.9644,0.9638,0.9638,2323.0
1703216280000,0.9638,0.9644,0.9634,0.9634,4545.0
1703216340000,0.9633,0.9636,0.963,0.9632,7169.0
1703216400000,0.9632,0.9634,0.9625,0.9634,14326.0
1703216460000,0.9635,0.9635,0.9624,0.9635,5455.0
1703216520000,0.9635,0.9645,0.9633,0.9643,2488.0
1703216580000,0.9638,0.9651,0.9637,0.9651,2725.0
1703216640000,0.9651,0.9653,0.965,0.9653,770.0
1703216700000,0.9653,0.9666,0.9653,0.9661,2475.0
1703216760000,0.9662,0.9677,0.966,0.9673,2999.0
1703216820000,0.9674,0.9681,0.9674,0.9677,2130.0
1703216880000,0.9679,0.9684,0.9674,0.968,9945.0
1703216940000,0.9682,0.9685,0.9681,0.9681,2427.0
1703217000000,0.9681,0.969,0.9681,0.969,4648.0
1703217060000,0.9691,0.9699,0.9691,0.9699,2416.0
1703217120000,0.9698,0.9698,0.9685,0.9685,8450.0
1703217180000,0.9686,0.9689,0.9682,0.9684,3002.0
1703217240000,0.9683,0.9688,0.9681,0.9688,2565.0
1703217300000,0.9687,0.9698,0.9687,0.9696,5714.0
1703217360000,0.9694,0.9694,0.9686,0.9687,5183.0
1703217420000,0.9686,0.9697,0.9684,0.9695,3736.0
1703217480000,0.9695,0.9709,0.9695,0.9707,5407.0
1703217540000,0.9707,0.9707,0.9704,0.9706,1037.0
1703217600000,0.9706,0.9714,0.9696,0.9696,12463.0
1703217660000,0.9693,0.9701,0.9689,0.9696,12148.0
1703217720000,0.9698,0.9699,0.9688,0.9693,3640.0
1703217780000,0.9695,0.9695,0.9688,0.9688,4785.0
1703217840000,0.9688,0.9688,0.968,0.9683,2307.0
1703217900000,0.9685,0.9696,0.9685,0.9695,6951.0
1703217960000,0.9694,0.9699,0.9689,0.9697,10178.0
1703218020000,0.9697,0.9699,0.9689,0.9689,6088.0
1703218080000,0.9692,0.9698,0.9691,0.9693,6956.0
1703218140000,0.9693,0.9693,0.9691,0.9691,693.0
1703218200000,0.9692,0.9705,0.9692,0.9704,5255.0
1703218260000,0.9703,0.9703,0.9683,0.9683,6443.0
1703218320000,0.9682,0.9696,0.968,0.9692,2564.0
1703218380000,0.9692,0.9692,0.9679,0.9681,2348.0
1703218440000,0.9682,0.9691,0.9681,0.9688,5090.0
1703218500000,0.969,0.969,0.9675,0.9677,8900.0
1703218560000,0.9677,0.9681,0.9677,0.9677,2095.0
1703218620000,0.9678,0.9685,0.9666,0.9667,13463.0
1703218680000,0.9668,0.9671,0.9661,0.9661,7058.0
1703218740000,0.9662,0.9665,0.9643,0.9643,5337.0
1703218800000,0.9643,0.965,0.964,0.9646,9558.0
1703218860000,0.9648,0.9674,0.9648,0.9674,8791.0
1703218920000,0.9675,0.968,0.9675,0.9675,5335.0
1703218980000,0.9678,0.9678,0.9659,0.9673,4302.0
1703219040000,0.9671,0.968,0.9669,0.9677,6449.0
1703219100000,0.9679,0.9712,0.9679,0.9703,38841.0
1703219160000,0.9699,0.9699,0.968,0.9689,18090.0
1703219220000,0.9689,0.9689,0.9672,0.9678,8833.0
1703219280000,0.9678,0.9687,0.9676,0.9676,7213.0
1703219340000,0.9677,0.9682,0.9673,0.9682,5915.0
1703219400000,0.9682,0.9682,0.967,0.967,6361.0
1703219460000,0.967,0.9681,0.967,0.9679,1596.0
1703219520000,0.9679,0.9679,0.9673,0.9677,3449.0
1703219580000,0.9677,0.9683,0.9674,0.9675,3593.0
1703219640000,0.9675,0.9675,0.967,0.9671,1979.0
1703219700000,0.9671,0.9671,0.9656,0.9661,6369.0
1703219760000,0.9661,0.9668,0.966,0.9662,6983.0
1703219820000,0.9662,0.9662,0.9634,0.9654,20023.0
1703219880000,0.9656,0.9659,0.9651,0.9656,5174.0
1703219940000,0.9657,0.966,0.9651,0.9651,3555.0
1703220000000,0.965,0.9655,0.9643,0.9655,5388.0
1703220060000,0.9654,0.9662,0.9653,0.9657,2248.0
1703220120000,0.9656,0.9659,0.9656,0.9657,1370.0
1703220180000,0.9658,0.9658,0.9646,0.9655,4203.0
1703220240000,0.9657,0.9659,0.9654,0.9657,2335.0
1703220300000,0.9658,0.9664,0.9658,0.9664,3392.0
1703220360000,0.9663,0.9675,0.9663,0.9675,9818.0
1703220420000,0.9675,0.9676,0.9673,0.9676,1087.0
1703220480000,0.9676,0.9684,0.9675,0.9684,1124.0
1703220540000,0.9683,0.9683,0.967,0.9678,7269.0
1703220600000,0.9678,0.9678,0.9667,0.9676,6751.0
1703220660000,0.9677,0.9691,0.9677,0.9689,8343.0
1703220720000,0.969,0.9691,0.9687,0.9688,2522.0
1703220780000,0.9688,0.969,0.9686,0.9688,1590.0
1703220840000,0.969,0.969,0.968,0.9686,3191.0
1703220900000,0.9686,0.9689,0.9677,0.9677,17069.0
1703220960000,0.9679,0.969,0.967,0.969,21219.0
1703221020000,0.969,0.969,0.9684,0.9689,2392.0
1703221080000,0.9688,0.9697,0.9688,0.9694,11991.0
1703221140000,0.9691,0.9691,0.9678,0.9686,9322.0
1703221200000,0.9685,0.9688,0.9678,0.9683,3756.0
1703221260000,0.9684,0.9688,0.968,0.9682,5316.0
1703221320000,0.9687,0.9696,0.9686,0.9686,4721.0
1703221380000,0.9686,0.9686,0.9678,0.968,2239.0
1703221440000,0.9681,0.9686,0.9681,0.9685,1711.0
1703221500000,0.9686,0.9686,0.9673,0.9681,5036.0
1703221560000,0.9681,0.9683,0.9668,0.9668,5363.0
1703221620000,0.967,0.9672,0.9664,0.9665,3905.0
1703221680000,0.9665,0.9678,0.9665,0.9669,4502.0
1703221740000,0.967,0.967,0.9663,0.9663,4806.0
1703221800000,0.9664,0.9671,0.9664,0.9671,2402.0
1703221860000,0.9671,0.9681,0.9661,0.9681,5713.0
1703221920000,0.968,0.968,0.9677,0.968,1744.0
1703221980000,0.9679,0.9686,0.9678,0.9683,2406.0
1703222040000,0.968,0.9683,0.968,0.9682,666.0
1703222100000,0.9681,0.9687,0.9681,0.9687,1913.0
1703222160000,0.9688,0.9691,0.9688,0.969,3190.0
1703222220000,0.9691,0.9693,0.9686,0.9687,5513.0
1703222280000,0.969,0.9699,0.969,0.9691,11667.0
1703222340000,0.9692,0.9696,0.969,0.9693,8256.0
1703222400000,0.9694,0.9694,0.969,0.9691,3701.0
1703222460000,0.9692,0.9706,0.9692,0.9696,14105.0
1703222520000,0.9698,0.9705,0.9693,0.9693,4752.0
1703222580000,0.9694,0.9702,0.9694,0.9701,2669.0
1703222640000,0.9702,0.9704,0.9695,0.9695,5202.0
1703222700000,0.9696,0.9696,0.9691,0.9693,6836.0
1703222760000,0.9695,0.9707,0.9695,0.9707,6782.0
1703222820000,0.9707,0.971,0.9703,0.971,2753.0
1703222880000,0.971,0.9712,0.9703,0.9712,4180.0
1703222940000,0.9712,0.9713,0.9709,0.9711,1446.0
1703223000000,0.971,0.971,0.9704,0.971,2670.0
1703223060000,0.9711,0.9716,0.9711,0.9711,2323.0
1703223120000,0.9711,0.9715,0.97,0.9715,10610.0
1703223180000,0.9714,0.9722,0.9714,0.9717,8179.0
1703223240000,0.9717,0.9717,0.97,0.97,42045.0
1703223300000,0.9703,0.972,0.9703,0.9719,4811.0
1703223360000,0.9719,0.9721,0.9717,0.9721,1915.0
1703223420000,0.9721,0.9729,0.9721,0.9726,6966.0
1703223480000,0.9726,0.9726,0.972,0.9722,1661.0
1703223540000,0.9719,0.9719,0.9712,0.9715,4551.0
1703223600000,0.9714,0.9716,0.971,0.971,1862.0
1703223660000,0.971,0.971,0.9706,0.9709,3980.0
1703223720000,0.9709,0.9709,0.9706,0.9708,1425.0
1703223780000,0.9709,0.9722,0.9709,0.9721,5059.0
1703223840000,0.972,0.972,0.9711,0.9712,6854.0
1703223900000,0.9713,0.9725,0.9713,0.9725,5462.0
1703223960000,0.9726,0.9727,0.9711,0.9711,5817.0
1703224020000,0.9712,0.9713,0.9712,0.9713,949.0
1703224080000,0.9713,0.972,0.9711,0.9718,3140.0
1703224140000,0.9717,0.9726,0.9717,0.9725,10407.0
1703224200000,0.9725,0.9725,0.9713,0.9714,4543.0
1703224260000,0.9712,0.9715,0.971,0.9715,2896.0
1703224320000,0.9715,0.972,0.9713,0.9717,6331.0
1703224380000,0.9717,0.9717,0.9709,0.9711,4842.0
1703224440000,0.9709,0.9714,0.9703,0.9705,14125.0
1703224500000,0.9703,0.9703,0.969,0.9698,8134.0
1703224560000,0.9697,0.9697,0.9683,0.9687,9324.0
1703224620000,0.9685,0.9686,0.9678,0.9686,2726.0
1703224680000,0.9686,0.9704,0.9686,0.9704,11196.0
1703224740000,0.9704,0.9704,0.9692,0.9692,6040.0
1703224800000,0.9696,0.9699,0.9693,0.9697,2281.0
1703224860000,0.9696,0.9696,0.9683,0.9683,6089.0
1703224920000,0.9683,0.9689,0.9664,0.9666,11910.0
1703224980000,0.9665,0.9665,0.9658,0.966,5187.0
1703225040000,0.9662,0.9663,0.9657,0.9663,4523.0
1703225100000,0.9664,0.9686,0.9664,0.9686,4555.0
1703225160000,0.9685,0.9685,0.9665,0.9667,7148.0
1703225220000,0.9667,0.9668,0.9659,0.9666,6896.0
1703225280000,0.9669,0.9674,0.9669,0.9674,790.0
1703225340000,0.9672,0.9672,0.967,0.9671,3610.0
1703225400000,0.967,0.9675,0.967,0.9671,3305.0
1703225460000,0.967,0.968,0.967,0.9679,2726.0
1703225520000,0.9679,0.9679,0.9666,0.9667,1497.0
1703225580000,0.9666,0.9669,0.9656,0.9656,2904.0
1703225640000,0.9657,0.9663,0.9652,0.966,11320.0
1703225700000,0.9661,0.9673,0.966,0.967,13537.0
1703225760000,0.9668,0.967,0.9658,0.9658,7553.0
1703225820000,0.9657,0.9658,0.9651,0.9654,10366.0
1703225880000,0.9653,0.9662,0.965,0.9659,7368.0
1703225940000,0.9658,0.9673,0.9658,0.966,6423.0
1703226000000,0.9662,0.9667,0.9661,0.9664,2101.0
1703226060000,0.9663,0.9669,0.966,0.9666,10736.0
1703226120000,0.9664,0.9664,0.9658,0.9659,1621.0
1703226180000,0.9659,0.9664,0.9659,0.9664,4222.0
1703226240000,0.9667,0.9669,0.966,0.9664,2642.0
1703226300000,0.9664,0.9664,0.9659,0.9661,3946.0
1703226360000,0.9662,0.968,0.9662,0.968,2751.0
1703226420000,0.9681,0.9686,0.9678,0.9684,7516.0
1703226480000,0.9684,0.9689,0.9679,0.9683,10837.0
1703226540000,0.9682,0.9682,0.967,0.9676,7185.0
1703226600000,0.9677,0.9677,0.9663,0.9665,9042.0
1703226660000,0.9662,0.9662,0.9653,0.9657,5853.0
1703226720000,0.9657,0.9665,0.965,0.965,7677.0
1703226780000,0.9649,0.9673,0.9645,0.9662,31071.0
1703226840000,0.966,0.968,0.9655,0.9677,39055.0
1703226900000,0.9678,0.9681,0.9665,0.9668,11022.0
1703226960000,0.9664,0.9669,0.9652,0.9669,12781.0
1703227020000,0.9668,0.9668,0.964,0.964,10435.0
1703227080000,0.964,0.9648,0.9623,0.9642,22009.0
1703227140000,0.9641,0.9651,0.964,0.9646,6439.0
1703227200000,0.9646,0.9651,0.9642,0.9651,3188.0
1703227260000,0.965,0.965,0.9612,0.9619,21342.0
1703227320000,0.9617,0.9617,0.9582,0.9597,91725.0
1703227380000,0.9598,0.9614,0.9585,0.9611,38136.0
1703227440000,0.9611,0.9611,0.9596,0.96,21962.0
1703227500000,0.96,0.9628,0.958,0.9621,56074.0
1703227560000,0.962,0.962,0.9603,0.9609,14687.0
1703227620000,0.9609,0.9609,0.9588,0.9588,18809.0
1703227680000,0.9587,0.959,0.9574,0.9574,30356.0
1703227740000,0.9573,0.9573,0.9539,0.9541,57949.0
1703227800000,0.954,0.9584,0.9537,0.9584,44466.0
1703227860000,0.9583,0.9585,0.956,0.9561,12597.0
1703227920000,0.956,0.9561,0.9527,0.9528,46100.0
1703227980000,0.9531,0.957,0.9531,0.9559,36115.0
1703228040000,0.9563,0.9574,0.9552,0.9558,14527.0
1703228100000,0.9559,0.9565,0.9516,0.9516,33263.0
1703228160000,0.9517,0.9538,0.9514,0.952,34128.0
1703228220000,0.9521,0.9532,0.9496,0.9526,61000.0
1703228280000,0.953,0.953,0.9509,0.9514,16227.0
1703228340000,0.9514,0.9531,0.9489,0.9524,55319.0
1703228400000,0.9525,0.9526,0.9494,0.952,89138.0
1703228460000,0.9519,0.952,0.9482,0.9483,45211.0
1703228520000,0.9488,0.95,0.9465,0.9472,55298.0
1703228580000,0.9472,0.9496,0.947,0.9492,29418.0
1703228640000,0.9493,0.9518,0.9491,0.9512,11971.0
1703228700000,0.9512,0.9533,0.9504,0.9528,22633.0
1703228760000,0.9526,0.9538,0.9526,0.9529,20805.0
1703228820000,0.9527,0.9527,0.9503,0.9506,25293.0
1703228880000,0.9504,0.9528,0.9504,0.9528,6005.0
1703228940000,0.9529,0.9534,0.9514,0.9534,11640.0
1703229000000,0.9532,0.9532,0.9518,0.9518,8610.0
1703229060000,0.9517,0.9527,0.9504,0.9514,9479.0
1703229120000,0.9515,0.9532,0.9515,0.9532,6485.0
1703229180000,0.9531,0.9536,0.9521,0.9535,17042.0
1703229240000,0.9536,0.9538,0.9527,0.9536,4730.0
1703229300000,0.9536,0.9547,0.9511,0.9527,24615.0
1703229360000,0.9528,0.9553,0.9528,0.9542,29247.0
1703229420000,0.9542,0.9552,0.9541,0.9545,12421.0
1703229480000,0.9545,0.9546,0.9539,0.954,8534.0
1703229540000,0.9539,0.9546,0.9533,0.9535,21255.0
1703229600000,0.9535,0.9542,0.9532,0.9536,17245.0
1703229660000,0.9535,0.9539,0.9502,0.9514,25972.0
1703229720000,0.9514,0.9532,0.9511,0.9523,14139.0
1703229780000,0.9523,0.9523,0.9487,0.949,14220.0
1703229840000,0.9491,0.9497,0.9471,0.9488,14088.0
1703229900000,0.9488,0.9493,0.9461,0.9467,21991.0
1703229960000,0.9467,0.947,0.9449,0.9456,20739.0
1703230020000,0.9456,0.9472,0.9441,0.947,14687.0
1703230080000,0.9469,0.948,0.9465,0.948,6208.0
1703230140000,0.9478,0.9501,0.9478,0.9493,5895.0
1703230200000,0.9494,0.9494,0.9466,0.9482,16487.0
1703230260000,0.9479,0.9506,0.9478,0.9502,22931.0
1703230320000,0.9502,0.9503,0.9472,0.9473,11762.0
1703230380000,0.9472,0.9472,0.9452,0.9452,12428.0
1703230440000,0.945,0.9465,0.943,0.9443,64172.0
1703230500000,0.9443,0.9443,0.9411,0.943,45664.0
1703230560000,0.9426,0.9429,0.938,0.9391,50853.0
1703230620000,0.939,0.9417,0.9388,0.9397,30444.0
1703230680000,0.9402,0.9435,0.9402,0.9419,22375.0
1703230740000,0.9419,0.9422,0.94,0.9401,17289.0
1703230800000,0.9399,0.9436,0.9396,0.9429,25651.0
1703230860000,0.943,0.9443,0.9407,0.9435,43375.0
1703230920000,0.9436,0.9441,0.9404,0.9429,26377.0
1703230980000,0.9429,0.943,0.9404,0.9411,18649.0
1703231040000,0.9413,0.9445,0.9413,0.9445,12978.0
1703231100000,0.9441,0.946,0.9432,0.9446,18455.0
1703231160000,0.9446,0.9446,0.9406,0.9432,30644.0
1703231220000,0.9432,0.9439,0.9419,0.9435,20191.0
1703231280000,0.9436,0.9439,0.9426,0.9434,16612.0
1703231340000,0.9434,0.9443,0.9426,0.9439,15262.0
1703231400000,0.9438,0.9454,0.9434,0.9436,10127.0
1703231460000,0.9435,0.9451,0.9434,0.9446,10396.0
1703231520000,0.9442,0.9447,0.9432,0.9447,11542.0
1703231580000,0.9448,0.9456,0.943,0.9441,38372.0
1703231640000,0.9444,0.9453,0.9444,0.9444,5217.0
1703231700000,0.9444,0.9475,0.9439,0.9465,54026.0
1703231760000,0.9464,0.9475,0.9458,0.947,16563.0
1703231820000,0.9469,0.9469,0.9449,0.945,11751.0
1703231880000,0.9449,0.9464,0.9444,0.9464,9129.0
1703231940000,0.9464,0.9472,0.946,0.9471,10537.0
1703232000000,0.9471,0.9504,0.9461,0.9503,54936.0
1703232060000,0.9502,0.9516,0.95,0.9513,23763.0
1703232120000,0.951,0.9524,0.9499,0.9524,54491.0
1703232180000,0.9523,0.9536,0.9518,0.9529,25945.0
1703232240000,0.9529,0.9529,0.9509,0.9509,18785.0
1703232300000,0.9509,0.9525,0.9494,0.9525,21319.0
1703232360000,0.9525,0.9539,0.952,0.9534,9519.0
1703232420000,0.9532,0.9536,0.9523,0.953,16104.0
1703232480000,0.9533,0.9549,0.953,0.9545,8237.0
1703232540000,0.9545,0.9546,0.9537,0.9541,13860.0
1703232600000,0.9539,0.955,0.9536,0.9543,6665.0
1703232660000,0.9546,0.956,0.9545,0.9556,13377.0
1703232720000,0.9557,0.9567,0.9553,0.9563,13561.0
1703232780000,0.9563,0.9563,0.9546,0.9558,30197.0
1703232840000,0.9557,0.9557,0.9549,0.955,10237.0
1703232900000,0.955,0.9564,0.9546,0.9551,36433.0
1703232960000,0.9552,0.9558,0.9542,0.9542,10370.0
1703233020000,0.9542,0.9544,0.9531,0.9538,12089.0
1703233080000,0.954,0.9541,0.9526,0.953,18934.0
1703233140000,0.9533,0.9537,0.951,0.9524,50706.0
1703233200000,0.9521,0.9521,0.9493,0.9493,53649.0
1703233260000,0.9491,0.9495,0.9478,0.9495,11791.0
1703233320000,0.9493,0.9514,0.9493,0.9501,32075.0
1703233380000,0.9502,0.9519,0.95,0.9519,13573.0
1703233440000,0.952,0.9521,0.9514,0.9518,16337.0
1703233500000,0.9522,0.9524,0.9505,0.9508,24927.0
1703233560000,0.9507,0.951,0.9495,0.9504,4922.0
1703233620000,0.9504,0.9506,0.9493,0.9506,8029.0
1703233680000,0.9507,0.9525,0.9507,0.9519,8776.0
1703233740000,0.952,0.952,0.95,0.9502,12760.0
1703233800000,0.9502,0.9518,0.9501,0.9518,4139.0
1703233860000,0.952,0.9523,0.9515,0.9522,8897.0
1703233920000,0.9518,0.9526,0.9508,0.9511,9751.0
1703233980000,0.951,0.9511,0.9491,0.9496,14052.0
1703234040000,0.9498,0.9504,0.948,0.9484,8544.0
1703234100000,0.9484,0.9485,0.9471,0.9474,22435.0
1703234160000,0.9476,0.9486,0.945,0.9458,56298.0
1703234220000,0.9459,0.9464,0.9446,0.9452,10925.0
1703234280000,0.9451,0.9459,0.9444,0.9454,5641.0
1703234340000,0.9456,0.9462,0.9452,0.9462,16368.0
1703234400000,0.9462,0.9467,0.9452,0.9457,10669.0
1703234460000,0.9458,0.9458,0.9435,0.9446,13905.0
1703234520000,0.9447,0.945,0.9444,0.945,19068.0
1703234580000,0.9451,0.9454,0.9439,0.9439,14658.0
1703234640000,0.9439,0.9439,0.9424,0.9426,12885.0
1703234700000,0.9426,0.9462,0.9426,0.9462,13818.0
1703234760000,0.9462,0.9465,0.9451,0.9455,7996.0
1703234820000,0.9455,0.9472,0.9455,0.9468,16976.0
1703234880000,0.9469,0.9471,0.9467,0.947,6334.0
1703234940000,0.947,0.9484,0.947,0.9474,11124.0
1703235000000,0.9474,0.9476,0.9462,0.9474,11975.0
1703235060000,0.9474,0.9476,0.9462,0.9467,8798.0
1703235120000,0.9467,0.948,0.9467,0.9477,11492.0
1703235180000,0.9479,0.9482,0.9471,0.9472,5656.0
1703235240000,0.9473,0.9478,0.9466,0.9474,15502.0
1703235300000,0.9475,0.9479,0.9451,0.9451,12665.0
1703235360000,0.9452,0.9471,0.9452,0.9463,13869.0
1703235420000,0.9463,0.9472,0.9456,0.9472,6957.0
1703235480000,0.9472,0.9472,0.9456,0.9469,14755.0
1703235540000,0.9465,0.947,0.9457,0.947,13911.0
1703235600000,0.9471,0.9472,0.9465,0.947,5054.0
1703235660000,0.947,0.9471,0.9456,0.9457,2456.0
1703235720000,0.9457,0.946,0.945,0.945,9956.0
1703235780000,0.9449,0.9451,0.944,0.9444,3131.0
1703235840000,0.9444,0.9451,0.9436,0.9451,11505.0
1703235900000,0.9451,0.9455,0.9443,0.9452,8090.0
1703235960000,0.9448,0.9465,0.9448,0.9454,13356.0
1703236020000,0.9455,0.9472,0.9452,0.9467,14088.0
1703236080000,0.9467,0.9469,0.9454,0.946,12205.0
1703236140000,0.9459,0.9459,0.9446,0.9448,10122.0
1703236200000,0.9448,0.9452,0.9442,0.9444,9284.0
1703236260000,0.9444,0.9456,0.9438,0.9438,10707.0
1703236320000,0.9435,0.944,0.9434,0.9439,4159.0
1703236380000,0.9438,0.9448,0.9421,0.9427,17975.0
1703236440000,0.9425,0.9432,0.9424,0.9431,17156.0
1703236500000,0.9431,0.9436,0.9408,0.941,20334.0
1703236560000,0.9408,0.9413,0.939,0.9392,42412.0
1703236620000,0.9392,0.9406,0.9373,0.9373,79866.0
1703236680000,0.9373,0.9399,0.9369,0.9386,39738.0
1703236740000,0.9383,0.9389,0.9366,0.9384,29044.0
1703236800000,0.9385,0.9405,0.9376,0.9405,33426.0
1703236860000,0.9405,0.9433,0.9405,0.9433,25780.0
1703236920000,0.9433,0.9433,0.9424,0.9428,16641.0
1703236980000,0.9426,0.9426,0.9396,0.9398,16956.0
1703237040000,0.9399,0.9409,0.939,0.9399,15503.0
1703237100000,0.94,0.9408,0.9387,0.9398,8409.0
1703237160000,0.94,0.9414,0.9396,0.9403,6250.0
1703237220000,0.9407,0.9415,0.9406,0.9414,3697.0
1703237280000,0.9415,0.9415,0.9391,0.9391,12565.0
1703237340000,0.9392,0.94,0.9382,0.9396,25349.0
1703237400000,0.9396,0.9427,0.9392,0.9425,21013.0
1703237460000,0.9425,0.9429,0.9415,0.9427,12294.0
1703237520000,0.9427,0.9443,0.9422,0.9443,7710.0
1703237580000,0.9443,0.9461,0.9443,0.9458,15030.0
1703237640000,0.9462,0.9468,0.946,0.9462,7278.0
1703237700000,0.9464,0.9469,0.9459,0.9463,9665.0
1703237760000,0.9462,0.9467,0.9457,0.9467,8461.0
1703237820000,0.9467,0.9492,0.9467,0.9491,10105.0
1703237880000,0.949,0.9491,0.9478,0.9485,16748.0
1703237940000,0.9488,0.9489,0.9463,0.9464,8699.0
1703238000000,0.9466,0.9472,0.9435,0.9472,57222.0
1703238060000,0.947,0.9488,0.9461,0.9464,61847.0
1703238120000,0.9466,0.9467,0.9446,0.9456,12843.0
1703238180000,0.9456,0.9474,0.9451,0.9469,7604.0
1703238240000,0.9469,0.9483,0.9469,0.948,3838.0
1703238300000,0.9481,0.9482,0.9464,0.947,17629.0
1703238360000,0.9469,0.9475,0.9462,0.9463,8713.0
1703238420000,0.9463,0.9484,0.9463,0.9484,4482.0
1703238480000,0.9484,0.9484,0.9471,0.9477,10565.0
1703238540000,0.9477,0.9478,0.9471,0.9472,12928.0
1703238600000,0.9471,0.9473,0.9468,0.9468,9773.0
1703238660000,0.9469,0.9487,0.9468,0.9475,17628.0
1703238720000,0.9473,0.9473,0.9463,0.9464,14003.0
1703238780000,0.9465,0.9469,0.9464,0.9467,2267.0
1703238840000,0.9465,0.947,0.9459,0.9469,3260.0
1703238900000,0.9472,0.9479,0.9463,0.9465,5967.0
1703238960000,0.9463,0.9475,0.9463,0.9474,2124.0
1703239020000,0.9472,0.948,0.9469,0.948,1816.0
1703239080000,0.9479,0.948,0.9454,0.9457,13109.0
1703239140000,0.9457,0.947,0.9457,0.9468,2670.0
1703239200000,0.9468,0.9468,0.9451,0.9464,16665.0
1703239260000,0.9463,0.9471,0.9463,0.947,5302.0
1703239320000,0.9472,0.9475,0.9463,0.9465,12065.0
1703239380000,0.9464,0.9464,0.9447,0.945,10149.0
1703239440000,0.9453,0.9455,0.9448,0.9453,10488.0
1703239500000,0.9451,0.9461,0.9446,0.9455,8750.0
1703239560000,0.9454,0.9461,0.9448,0.9448,21120.0
1703239620000,0.9447,0.9477,0.944,0.9476,22372.0
1703239680000,0.9478,0.9499,0.9475,0.949,55919.0
1703239740000,0.949,0.9498,0.9481,0.949,21537.0
1703239800000,0.9493,0.951,0.9493,0.9507,16232.0
1703239860000,0.9506,0.9516,0.9497,0.9506,38457.0
1703239920000,0.9509,0.9509,0.9497,0.9498,12556.0
1703239980000,0.9497,0.9497,0.9477,0.9477,12401.0
1703240040000,0.9478,0.9502,0.9478,0.9499,19047.0
1703240100000,0.9499,0.9512,0.9493,0.9498,16117.0
1703240160000,0.9502,0.9508,0.9489,0.9499,8984.0
1703240220000,0.9498,0.9498,0.9482,0.9484,18532.0
1703240280000,0.9484,0.9506,0.9484,0.9506,17730.0
1703240340000,0.9509,0.9517,0.9506,0.9516,11745.0
1703240400000,0.9515,0.9536,0.9508,0.953,31071.0
1703240460000,0.9529,0.9529,0.9501,0.9504,21244.0
1703240520000,0.9505,0.9531,0.9504,0.9527,19110.0
1703240580000,0.9527,0.9538,0.9521,0.9532,6900.0
1703240640000,0.9532,0.9543,0.9528,0.954,11497.0
1703240700000,0.9539,0.9544,0.9536,0.9544,5189.0
1703240760000,0.9542,0.9547,0.9542,0.9547,7941.0
1703240820000,0.9548,0.9554,0.9545,0.9552,12084.0
1703240880000,0.9551,0.9553,0.9522,0.9526,52322.0
1703240940000,0.9526,0.9536,0.9524,0.9535,8974.0
1703241000000,0.9534,0.9535,0.953,0.9531,5856.0
1703241060000,0.9531,0.9531,0.9524,0.9526,7240.0
1703241120000,0.9527,0.9532,0.9522,0.9528,9026.0
1703241180000,0.9527,0.9532,0.9522,0.9523,3881.0
1703241240000,0.9523,0.9537,0.9523,0.9529,5835.0
1703241300000,0.9528,0.9534,0.9517,0.9518,13431.0
1703241360000,0.9518,0.9526,0.9494,0.9496,56511.0
1703241420000,0.9499,0.9512,0.9499,0.9512,7143.0
1703241480000,0.9512,0.9518,0.9506,0.9516,10298.0
1703241540000,0.9516,0.9521,0.9513,0.9517,20525.0
1703241600000,0.9519,0.9548,0.9519,0.9548,25663.0
1703241660000,0.9548,0.9548,0.9529,0.9541,13030.0
1703241720000,0.9539,0.9539,0.953,0.953,1684.0
1703241780000,0.953,0.9543,0.953,0.9542,2167.0
1703241840000,0.9542,0.9548,0.9542,0.9547,4576.0
1703241900000,0.9547,0.9549,0.9544,0.9548,2154.0
1703241960000,0.9548,0.955,0.9539,0.9548,5256.0
1703242020000,0.9548,0.9548,0.9539,0.9541,5936.0
1703242080000,0.9542,0.9542,0.952,0.9533,31115.0
1703242140000,0.9536,0.9544,0.9535,0.9539,5465.0
1703242200000,0.9539,0.954,0.9533,0.954,7089.0
1703242260000,0.9541,0.9545,0.9532,0.9544,17200.0
1703242320000,0.9544,0.9544,0.9532,0.9537,8956.0
1703242380000,0.9538,0.9543,0.9531,0.9531,5489.0
1703242440000,0.9531,0.9531,0.9524,0.953,3488.0
1703242500000,0.9531,0.9541,0.9531,0.9541,7897.0
1703242560000,0.9542,0.9549,0.954,0.9543,10287.0
1703242620000,0.9541,0.9541,0.9532,0.954,13251.0
1703242680000,0.9541,0.9543,0.9534,0.9543,4350.0
1703242740000,0.9542,0.9543,0.9527,0.9528,6152.0
1703242800000,0.9527,0.9534,0.952,0.9534,10814.0
1703242860000,0.9534,0.9541,0.9534,0.9541,6178.0
1703242920000,0.9543,0.9548,0.9543,0.9548,2794.0
1703242980000,0.9548,0.9548,0.9536,0.9541,8658.0
1703243040000,0.954,0.954,0.9524,0.9527,8970.0
1703243100000,0.9528,0.9539,0.9528,0.9539,2215.0
1703243160000,0.9539,0.9541,0.9537,0.954,3372.0
1703243220000,0.9541,0.9546,0.9538,0.9546,3896.0
1703243280000,0.9546,0.9546,0.9529,0.9537,16564.0
1703243340000,0.9537,0.9537,0.953,0.9537,3397.0
1703243400000,0.9541,0.9551,0.9538,0.9544,22417.0
1703243460000,0.9545,0.9547,0.9539,0.9545,3125.0
1703243520000,0.9545,0.956,0.954,0.9555,29499.0
1703243580000,0.9555,0.9558,0.9548,0.9553,17626.0
1703243640000,0.9551,0.9558,0.9551,0.9556,2317.0
1703243700000,0.9557,0.9563,0.9554,0.9554,5844.0
1703243760000,0.9555,0.9557,0.9536,0.954,19348.0
1703243820000,0.9539,0.9552,0.9539,0.9547,5452.0
1703243880000,0.9547,0.955,0.9541,0.955,5100.0
1703243940000,0.955,0.9551,0.9542,0.9544,7919.0
1703244000000,0.9547,0.9548,0.9535,0.9545,10214.0
1703244060000,0.9546,0.9565,0.9545,0.9565,6564.0
1703244120000,0.9564,0.9564,0.9553,0.9554,10194.0
1703244180000,0.9554,0.956,0.9554,0.956,4822.0
1703244240000,0.9559,0.9559,0.9549,0.9549,12096.0
1703244300000,0.955,0.9559,0.955,0.9559,6582.0
1703244360000,0.9559,0.9559,0.9546,0.9546,4836.0
1703244420000,0.9546,0.9548,0.9542,0.9547,5333.0
1703244480000,0.9546,0.955,0.9544,0.9549,3864.0
1703244540000,0.9548,0.955,0.9548,0.955,851.0
1703244600000,0.955,0.955,0.9527,0.9535,12484.0
1703244660000,0.9535,0.9547,0.9535,0.9544,3168.0
1703244720000,0.9544,0.9544,0.9535,0.954,2983.0
1703244780000,0.954,0.9542,0.9534,0.9534,2139.0
1703244840000,0.9533,0.9536,0.9532,0.9535,1161.0
1703244900000,0.9536,0.9536,0.9532,0.9535,2486.0
1703244960000,0.9533,0.9538,0.9531,0.9538,2216.0
1703245020000,0.9541,0.9563,0.9538,0.956,46839.0
1703245080000,0.9561,0.9563,0.9548,0.9559,10827.0
1703245140000,0.9559,0.9559,0.9552,0.9554,2666.0
1703245200000,0.9554,0.9559,0.9551,0.9552,3218.0
1703245260000,0.9552,0.956,0.9552,0.956,1524.0
1703245320000,0.956,0.9563,0.9556,0.956,2915.0
1703245380000,0.9562,0.9564,0.9558,0.9561,4172.0
1703245440000,0.9563,0.9571,0.9563,0.9566,5058.0
1703245500000,0.9569,0.9569,0.9557,0.9566,9233.0
1703245560000,0.9566,0.9566,0.9558,0.9562,7939.0
1703245620000,0.9562,0.9562,0.9559,0.956,1783.0
1703245680000,0.956,0.9561,0.9547,0.9561,6707.0
1703245740000,0.9562,0.9567,0.9555,0.9555,9676.0
1703245800000,0.9557,0.956,0.9556,0.956,1017.0
1703245860000,0.9561,0.9571,0.9561,0.9571,2504.0
1703245920000,0.9571,0.9573,0.9566,0.9569,8258.0
1703245980000,0.957,0.9578,0.9566,0.9567,11640.0
1703246040000,0.9568,0.9573,0.9568,0.9569,2345.0
1703246100000,0.9569,0.9572,0.9565,0.9572,4519.0
1703246160000,0.9571,0.9573,0.957,0.9571,2260.0
1703246220000,0.9571,0.9572,0.9566,0.9566,1888.0
1703246280000,0.9565,0.9571,0.9564,0.9569,6658.0
1703246340000,0.957,0.9574,0.955,0.9551,48210.0
1703246400000,0.9551,0.9562,0.9549,0.9558,10068.0
1703246460000,0.9557,0.957,0.9553,0.957,8962.0
1703246520000,0.9571,0.9571,0.9556,0.9565,6048.0
1703246580000,0.9563,0.9565,0.9557,0.9562,2501.0
1703246640000,0.9561,0.9561,0.9543,0.9546,3171.0
1703246700000,0.9548,0.9555,0.9535,0.9535,15978.0
1703246760000,0.9538,0.9558,0.9538,0.9549,8842.0
1703246820000,0.9551,0.956,0.9546,0.956,17767.0
1703246880000,0.9559,0.9565,0.9554,0.9562,11217.0
1703246940000,0.9564,0.9567,0.9562,0.9564,12472.0
1703247000000,0.9563,0.9563,0.9537,0.9538,17795.0
1703247060000,0.9537,0.9542,0.9522,0.9529,50958.0
1703247120000,0.9531,0.9536,0.952,0.9522,40784.0
1703247180000,0.9521,0.9527,0.95,0.9504,55183.0
1703247240000,0.9503,0.9515,0.9503,0.951,17023.0
1703247300000,0.951,0.9517,0.951,0.9515,15427.0
1703247360000,0.9518,0.953,0.9518,0.953,8374.0
1703247420000,0.9529,0.9531,0.9524,0.9524,7048.0
1703247480000,0.9524,0.953,0.952,0.9524,7742.0
1703247540000,0.9525,0.9531,0.9521,0.9521,5286.0
1703247600000,0.9521,0.9527,0.9515,0.9515,2831.0
1703247660000,0.9514,0.9522,0.9512,0.9519,10850.0
1703247720000,0.9517,0.9528,0.9517,0.9528,3769.0
1703247780000,0.9529,0.9529,0.9517,0.9517,3338.0
1703247840000,0.9518,0.9526,0.9517,0.9517,2285.0
1703247900000,0.9514,0.9524,0.9512,0.9524,2554.0
1703247960000,0.9523,0.9523,0.9513,0.9518,7139.0
1703248020000,0.9518,0.9523,0.951,0.951,8165.0
1703248080000,0.9511,0.9519,0.9508,0.9508,9907.0
1703248140000,0.9507,0.9522,0.9507,0.9522,2299.0
1703248200000,0.9521,0.9521,0.9518,0.9519,1925.0
1703248260000,0.952,0.953,0.9516,0.9526,14783.0
1703248320000,0.9527,0.9535,0.9527,0.9535,3163.0
1703248380000,0.9535,0.9537,0.9531,0.9533,1406.0
1703248440000,0.9532,0.9537,0.9532,0.9535,3100.0
1703248500000,0.9534,0.9543,0.9534,0.9543,7283.0
1703248560000,0.9539,0.9539,0.9533,0.9535,6656.0
1703248620000,0.9534,0.9534,0.953,0.9532,2759.0
1703248680000,0.9531,0.9537,0.953,0.9534,2610.0
1703248740000,0.9531,0.954,0.953,0.9539,3009.0
1703248800000,0.9539,0.9542,0.953,0.9542,5207.0
1703248860000,0.9541,0.9541,0.9533,0.9534,2706.0
1703248920000,0.9536,0.9536,0.9531,0.9534,2239.0
1703248980000,0.9535,0.9542,0.9535,0.9536,6835.0
1703249040000,0.9536,0.9542,0.9533,0.9536,5253.0
1703249100000,0.9538,0.9542,0.9529,0.9532,3918.0
1703249160000,0.9533,0.9541,0.9531,0.9537,5868.0
1703249220000,0.9538,0.9543,0.9534,0.9543,6523.0
1703249280000,0.9542,0.9542,0.9535,0.954,4007.0
1703249340000,0.9541,0.9541,0.9529,0.9532,9445.0
1703249400000,0.9531,0.9531,0.9517,0.9517,4579.0
1703249460000,0.9517,0.952,0.9507,0.9507,5583.0
1703249520000,0.9507,0.9507,0.9498,0.9499,7198.0
1703249580000,0.9499,0.9511,0.9499,0.9511,2478.0
1703249640000,0.9511,0.9511,0.9501,0.9508,7134.0
1703249700000,0.9507,0.9509,0.9496,0.9509,4413.0
1703249760000,0.9509,0.9509,0.9494,0.9498,8614.0
1703249820000,0.9499,0.9511,0.9499,0.9511,3664.0
1703249880000,0.951,0.9518,0.9508,0.9508,5742.0
1703249940000,0.9508,0.9511,0.9495,0.9501,6148.0
1703250000000,0.9502,0.9506,0.9495,0.9503,9528.0
1703250060000,0.9502,0.9516,0.9502,0.9514,6175.0
1703250120000,0.9515,0.9518,0.9503,0.9518,4176.0
1703250180000,0.9517,0.9517,0.9503,0.9503,5450.0
1703250240000,0.9503,0.9518,0.9498,0.9512,41830.0
1703250300000,0.9511,0.9512,0.95,0.9509,18455.0
1703250360000,0.9509,0.9525,0.9509,0.9525,22530.0
1703250420000,0.9526,0.9527,0.9523,0.9527,3768.0
1703250480000,0.9526,0.9529,0.9522,0.9522,3472.0
1703250540000,0.9521,0.9521,0.9513,0.9519,5267.0
1703250600000,0.9521,0.9538,0.952,0.9533,4180.0
1703250660000,0.9534,0.9544,0.9534,0.9542,3050.0
1703250720000,0.954,0.9548,0.9537,0.9545,8018.0
1703250780000,0.9544,0.9545,0.9533,0.9536,7326.0
1703250840000,0.9535,0.9545,0.9535,0.9537,13576.0
1703250900000,0.9539,0.9547,0.9534,0.9537,9611.0
1703250960000,0.9535,0.9536,0.953,0.9536,2270.0
1703251020000,0.9537,0.9543,0.9537,0.9541,1665.0
1703251080000,0.954,0.9547,0.954,0.9542,6383.0
1703251140000,0.9542,0.9546,0.954,0.9545,12205.0
1703251200000,0.9546,0.9554,0.9544,0.9546,12208.0
1703251260000,0.9546,0.9552,0.9544,0.9544,5984.0
1703251320000,0.9544,0.9552,0.954,0.954,5437.0
1703251380000,0.954,0.9551,0.954,0.955,1303.0
1703251440000,0.9551,0.9568,0.9549,0.9561,9036.0
1703251500000,0.9562,0.9567,0.9559,0.9561,3320.0
1703251560000,0.9562,0.9564,0.9558,0.9564,3227.0
1703251620000,0.9563,0.9563,0.956,0.9561,880.0
1703251680000,0.9561,0.9564,0.9556,0.9561,4763.0
1703251740000,0.9562,0.9562,0.9557,0.9559,2706.0
1703251800000,0.956,0.956,0.9533,0.9542,13422.0
1703251860000,0.9541,0.9556,0.9527,0.955,6381.0
1703251920000,0.9553,0.9555,0.9538,0.9538,3618.0
1703251980000,0.9537,0.9553,0.9537,0.9552,4693.0
1703252040000,0.9551,0.9551,0.9543,0.9548,2578.0
1703252100000,0.9548,0.9564,0.9548,0.9563,5769.0
1703252160000,0.956,0.9568,0.9552,0.9564,4334.0
1703252220000,0.9564,0.9568,0.9557,0.9561,4150.0
1703252280000,0.9561,0.9571,0.9561,0.957,6030.0
1703252340000,0.957,0.9575,0.9569,0.9571,3573.0
1703252400000,0.9571,0.9579,0.9571,0.9573,8598.0
1703252460000,0.9573,0.9578,0.9564,0.9578,6737.0
1703252520000,0.9578,0.9579,0.9575,0.9579,6655.0
1703252580000,0.9579,0.9593,0.9579,0.9591,8554.0
1703252640000,0.9591,0.9593,0.9589,0.959,2966.0
1703252700000,0.9591,0.9594,0.9585,0.959,7133.0
1703252760000,0.959,0.9596,0.959,0.9594,3016.0
1703252820000,0.9592,0.9594,0.9583,0.9593,10804.0
1703252880000,0.9592,0.9592,0.9583,0.959,20209.0
1703252940000,0.9589,0.9589,0.9573,0.9578,21300.0
1703253000000,0.9582,0.9583,0.958,0.9582,2182.0
1703253060000,0.9584,0.9584,0.9578,0.9578,3436.0
1703253120000,0.9579,0.9584,0.9578,0.9584,3140.0
1703253180000,0.9584,0.9584,0.9569,0.9571,8186.0
1703253240000,0.9576,0.9583,0.9575,0.9581,4420.0
1703253300000,0.958,0.9581,0.9578,0.9578,1090.0
1703253360000,0.9578,0.9589,0.9578,0.9589,10274.0
1703253420000,0.9591,0.9591,0.958,0.9581,4669.0
1703253480000,0.9581,0.9584,0.9576,0.9578,6317.0
1703253540000,0.9582,0.959,0.958,0.9587,2862.0
1703253600000,0.9587,0.9588,0.9578,0.9585,6975.0
1703253660000,0.9588,0.9588,0.9581,0.9584,3360.0
1703253720000,0.9587,0.9593,0.9586,0.9587,2487.0
1703253780000,0.9586,0.9595,0.9579,0.9595,5759.0
1703253840000,0.9595,0.9604,0.9594,0.9595,9440.0
1703253900000,0.9597,0.9606,0.9588,0.9599,12631.0
1703253960000,0.9597,0.9597,0.9581,0.9589,5033.0
1703254020000,0.9592,0.9594,0.9588,0.9592,9715.0
1703254080000,0.9593,0.9604,0.9593,0.9603,5640.0
1703254140000,0.9602,0.9602,0.9594,0.9594,9593.0
1703254200000,0.9595,0.9596,0.9576,0.9576,10401.0
1703254260000,0.9577,0.9577,0.9548,0.9552,18107.0
1703254320000,0.9552,0.9569,0.9552,0.9556,11796.0
1703254380000,0.9557,0.9566,0.9547,0.9547,5166.0
1703254440000,0.9547,0.9547,0.9538,0.9541,4030.0
1703254500000,0.9541,0.9548,0.9536,0.954,10132.0
1703254560000,0.9539,0.9552,0.9538,0.9552,4200.0
1703254620000,0.9554,0.9554,0.9544,0.9551,3376.0
1703254680000,0.9549,0.9549,0.9546,0.9546,1556.0
1703254740000,0.9543,0.9557,0.9543,0.9557,13180.0
1703254800000,0.9557,0.9557,0.9527,0.9536,21879.0
1703254860000,0.9537,0.9537,0.9522,0.9528,14678.0
1703254920000,0.9529,0.9538,0.9513,0.9513,9588.0
1703254980000,0.9513,0.9522,0.95,0.95,12575.0
1703255040000,0.9501,0.9504,0.9484,0.9486,13427.0
1703255100000,0.9487,0.9509,0.9487,0.9494,22926.0
1703255160000,0.9496,0.951,0.9493,0.9509,17424.0
1703255220000,0.9509,0.9515,0.9497,0.9501,9006.0
1703255280000,0.9502,0.9503,0.9483,0.9487,27339.0
1703255340000,0.9489,0.949,0.9477,0.9485,23195.0
1703255400000,0.9486,0.9497,0.9483,0.9497,14212.0
1703255460000,0.9499,0.951,0.9493,0.9506,7193.0
1703255520000,0.9505,0.9518,0.9505,0.9518,7662.0
1703255580000,0.9518,0.9534,0.9518,0.9533,14255.0
1703255640000,0.953,0.9537,0.9523,0.9524,16844.0
1703255700000,0.9524,0.9537,0.952,0.9528,13050.0
1703255760000,0.9528,0.9537,0.9526,0.9535,4926.0
1703255820000,0.9536,0.9539,0.9535,0.9535,3344.0
1703255880000,0.954,0.9545,0.954,0.9544,4192.0
1703255940000,0.9544,0.9544,0.9533,0.9533,17957.0
1703256000000,0.9531,0.9531,0.9513,0.9526,9086.0
1703256060000,0.9524,0.9524,0.9514,0.9517,2180.0
1703256120000,0.9518,0.9543,0.9518,0.9541,6246.0
1703256180000,0.9539,0.9539,0.9523,0.9525,10265.0
1703256240000,0.9528,0.9533,0.9515,0.9518,6459.0
1703256300000,0.9516,0.9527,0.9516,0.9524,4072.0
1703256360000,0.9522,0.9541,0.9517,0.9541,4793.0
1703256420000,0.9541,0.9543,0.9522,0.9525,4299.0
1703256480000,0.9526,0.9531,0.9521,0.9529,2725.0
1703256540000,0.953,0.9531,0.9523,0.9528,11948.0
1703256600000,0.9529,0.9548,0.9529,0.9548,6494.0
1703256660000,0.955,0.956,0.955,0.9558,8718.0
1703256720000,0.9558,0.9561,0.9554,0.9557,4302.0
1703256780000,0.9557,0.9569,0.9557,0.9566,11658.0
1703256840000,0.9567,0.9578,0.9562,0.9572,16124.0
1703256900000,0.9571,0.9582,0.9563,0.9581,11083.0
1703256960000,0.9579,0.9579,0.9564,0.9567,9811.0
1703257020000,0.9566,0.9574,0.9561,0.957,10431.0
1703257080000,0.9569,0.9573,0.9564,0.9573,5995.0
1703257140000,0.9572,0.9578,0.9569,0.9576,3856.0
1703257200000,0.9576,0.9582,0.9568,0.9569,16506.0
1703257260000,0.9568,0.9576,0.955,0.9564,26696.0
1703257320000,0.9566,0.9581,0.9566,0.9578,5552.0
1703257380000,0.958,0.9582,0.9579,0.9581,5055.0
1703257440000,0.9582,0.9582,0.9566,0.9568,5585.0
1703257500000,0.9568,0.9582,0.9568,0.9578,5360.0
1703257560000,0.9577,0.9577,0.9571,0.9571,4590.0
1703257620000,0.9573,0.958,0.9569,0.9578,2242.0
1703257680000,0.958,0.9591,0.9574,0.9585,11882.0
1703257740000,0.9585,0.9597,0.9582,0.9584,11110.0
1703257800000,0.9583,0.9586,0.9574,0.9574,18993.0
1703257860000,0.9576,0.9587,0.9574,0.9587,5047.0
1703257920000,0.9588,0.9601,0.9587,0.9601,12334.0
1703257980000,0.9602,0.9608,0.96,0.9608,24335.0
1703258040000,0.9603,0.9615,0.9592,0.9613,45495.0
1703258100000,0.9613,0.9613,0.9581,0.9581,16548.0
1703258160000,0.9581,0.9605,0.9581,0.9604,9844.0
1703258220000,0.9603,0.9603,0.9587,0.9589,8659.0
1703258280000,0.9588,0.9606,0.9583,0.9606,16692.0
1703258340000,0.9607,0.9609,0.96,0.9609,12218.0
1703258400000,0.9608,0.9608,0.9588,0.9599,18845.0
1703258460000,0.9598,0.9602,0.9587,0.9589,5159.0
1703258520000,0.9591,0.9601,0.9591,0.9599,4168.0
1703258580000,0.9598,0.9599,0.9582,0.9582,12420.0
1703258640000,0.9583,0.96,0.9583,0.9597,6932.0
1703258700000,0.9595,0.9595,0.9577,0.9589,6212.0
1703258760000,0.959,0.9604,0.9582,0.9589,8632.0
1703258820000,0.9596,0.9603,0.9595,0.9601,2681.0
1703258880000,0.96,0.9606,0.96,0.96,4251.0
1703258940000,0.96,0.9608,0.9593,0.9601,10906.0
1703259000000,0.9604,0.9609,0.9596,0.9603,11530.0
1703259060000,0.9601,0.9608,0.9596,0.9597,9588.0
1703259120000,0.9595,0.9603,0.9594,0.9603,3888.0
1703259180000,0.9601,0.9616,0.9601,0.9611,5444.0
1703259240000,0.9612,0.9621,0.9608,0.9621,4557.0
1703259300000,0.9622,0.9628,0.962,0.962,11358.0
1703259360000,0.9618,0.9629,0.9618,0.9624,4319.0
1703259420000,0.9624,0.9626,0.9608,0.9614,6865.0
1703259480000,0.9615,0.9622,0.9614,0.9617,3122.0
1703259540000,0.9621,0.9623,0.9614,0.9614,3096.0
1703259600000,0.9617,0.9617,0.96,0.9602,2266.0
1703259660000,0.9603,0.9623,0.9603,0.9621,5562.0
1703259720000,0.9621,0.9628,0.9621,0.9624,8110.0
1703259780000,0.9625,0.9635,0.9625,0.9633,5686.0
1703259840000,0.9634,0.9641,0.9634,0.9638,6018.0
1703259900000,0.9639,0.9644,0.9634,0.9636,11162.0
1703259960000,0.9636,0.9656,0.9636,0.9642,18014.0
1703260020000,0.9645,0.9652,0.9641,0.9643,11843.0
1703260080000,0.9644,0.9648,0.9631,0.9641,15355.0
1703260140000,0.9639,0.9645,0.9639,0.9641,9536.0
1703260200000,0.9641,0.9641,0.9632,0.9639,17091.0
1703260260000,0.964,0.9648,0.964,0.9643,6229.0
1703260320000,0.9645,0.965,0.9645,0.9648,5135.0
1703260380000,0.9649,0.9662,0.9647,0.9654,21846.0
1703260440000,0.9654,0.9654,0.9651,0.9651,5366.0
1703260500000,0.9651,0.9653,0.9636,0.9652,14379.0
1703260560000,0.9652,0.9654,0.9651,0.9652,8425.0
1703260620000,0.9654,0.9673,0.9653,0.9673,20800.0
1703260680000,0.9672,0.9675,0.9667,0.9667,18784.0
1703260740000,0.9666,0.9671,0.9659,0.9661,14584.0
1703260800000,0.9661,0.9668,0.9652,0.9664,12013.0
1703260860000,0.9665,0.9676,0.9665,0.9674,6483.0
1703260920000,0.9674,0.9685,0.9668,0.9679,25842.0
1703260980000,0.9679,0.9683,0.967,0.9682,8206.0
1703261040000,0.9682,0.9686,0.967,0.9671,10607.0
1703261100000,0.967,0.967,0.9661,0.9665,20629.0
1703261160000,0.9665,0.968,0.9665,0.9675,10973.0
1703261220000,0.9674,0.9674,0.9662,0.967,15176.0
1703261280000,0.967,0.968,0.967,0.9671,9511.0
1703261340000,0.967,0.9688,0.967,0.9683,20803.0
1703261400000,0.9683,0.9697,0.9678,0.9697,13928.0
1703261460000,0.9696,0.9703,0.9693,0.9694,13087.0
1703261520000,0.9693,0.9704,0.969,0.9702,10415.0
1703261580000,0.9701,0.9704,0.9696,0.97,12143.0
1703261640000,0.97,0.9704,0.97,0.9702,6516.0
1703261700000,0.9703,0.9712,0.9693,0.9693,30911.0
1703261760000,0.9693,0.9711,0.9692,0.9693,26939.0
1703261820000,0.9695,0.9706,0.969,0.9692,10902.0
1703261880000,0.9693,0.9704,0.9693,0.97,6361.0
1703261940000,0.9701,0.9707,0.9698,0.9702,22162.0
1703262000000,0.9702,0.9704,0.9693,0.9698,33366.0
1703262060000,0.9697,0.9707,0.9692,0.9706,11240.0
1703262120000,0.9706,0.9715,0.9706,0.9708,10914.0
1703262180000,0.9708,0.9735,0.9706,0.9728,41927.0
1703262240000,0.9728,0.9741,0.9727,0.9735,9544.0
1703262300000,0.9735,0.9743,0.9731,0.9738,17006.0
1703262360000,0.9738,0.9739,0.973,0.9731,13598.0
1703262420000,0.9731,0.9742,0.9731,0.9737,8276.0
1703262480000,0.9737,0.9744,0.9737,0.9737,7038.0
1703262540000,0.9738,0.974,0.9733,0.9739,11990.0
1703262600000,0.974,0.9742,0.9735,0.9736,8444.0
1703262660000,0.9736,0.9738,0.9728,0.9729,13179.0
1703262720000,0.9729,0.9736,0.9729,0.9732,9965.0
1703262780000,0.9731,0.9731,0.972,0.9729,17612.0
1703262840000,0.973,0.9744,0.9729,0.9734,35236.0
1703262900000,0.9734,0.9746,0.9719,0.9719,23792.0
1703262960000,0.9719,0.9728,0.9714,0.9724,23915.0
1703263020000,0.9726,0.975,0.9726,0.9749,24759.0
1703263080000,0.975,0.9755,0.9743,0.9747,10125.0
1703263140000,0.9746,0.9746,0.9728,0.9734,19140.0
1703263200000,0.9735,0.9746,0.9735,0.9736,16564.0
1703263260000,0.9737,0.9752,0.9737,0.9741,20248.0
1703263320000,0.9738,0.9755,0.9738,0.9753,17352.0
1703263380000,0.9753,0.976,0.9739,0.975,25616.0
1703263440000,0.9751,0.9761,0.9751,0.9757,20782.0
1703263500000,0.9757,0.9758,0.9733,0.9733,16386.0
1703263560000,0.9733,0.976,0.9733,0.9741,29048.0
1703263620000,0.9744,0.9753,0.9729,0.9744,25817.0
1703263680000,0.9749,0.9749,0.9728,0.973,17142.0
1703263740000,0.9733,0.974,0.9711,0.9724,24777.0
1703263800000,0.9725,0.9752,0.9725,0.9751,16575.0
1703263860000,0.9751,0.9752,0.9735,0.9752,19264.0
1703263920000,0.9752,0.9752,0.9736,0.9746,24963.0
1703263980000,0.9746,0.9746,0.9734,0.9735,13592.0
1703264040000,0.9734,0.9737,0.973,0.9732,7942.0
1703264100000,0.9732,0.9747,0.9732,0.9746,17669.0
1703264160000,0.9747,0.9748,0.9739,0.974,13885.0
1703264220000,0.9739,0.9748,0.9737,0.9747,8568.0
1703264280000,0.9745,0.9746,0.9735,0.9735,6457.0
1703264340000,0.9734,0.9764,0.9722,0.9762,123575.0
1703264400000,0.9763,0.977,0.9754,0.9764,24576.0
1703264460000,0.9765,0.9769,0.9763,0.9764,13688.0
1703264520000,0.9764,0.9774,0.9764,0.9765,14977.0
1703264580000,0.9764,0.9771,0.9763,0.977,8850.0
1703264640000,0.9771,0.9778,0.977,0.9772,6926.0
1703264700000,0.9772,0.9775,0.9767,0.9767,9230.0
1703264760000,0.9766,0.9777,0.9763,0.9775,10691.0
1703264820000,0.9777,0.9777,0.9768,0.9768,2154.0
1703264880000,0.9768,0.9777,0.9767,0.9768,8700.0
1703264940000,0.9768,0.9771,0.976,0.976,11784.0
1703265000000,0.9761,0.9763,0.9757,0.9757,3450.0
1703265060000,0.9756,0.9756,0.9746,0.9755,10520.0
1703265120000,0.9756,0.9774,0.9756,0.9764,17081.0
1703265180000,0.9765,0.9765,0.9758,0.9764,8365.0
1703265240000,0.9764,0.977,0.9746,0.977,26269.0
1703265300000,0.977,0.9789,0.9764,0.9787,15320.0
1703265360000,0.9787,0.9803,0.9787,0.9802,23345.0
1703265420000,0.9803,0.9809,0.9796,0.9796,24922.0
1703265480000,0.9797,0.98,0.9792,0.9796,10198.0
1703265540000,0.9796,0.9802,0.9788,0.9788,9810.0
1703265600000,0.9787,0.979,0.9781,0.9785,12091.0
1703265660000,0.9786,0.9797,0.9786,0.9792,6396.0
1703265720000,0.9796,0.9798,0.9788,0.9789,8424.0
1703265780000,0.979,0.9799,0.9788,0.9798,4960.0
1703265840000,0.9798,0.98,0.9788,0.979,15916.0
1703265900000,0.9792,0.9795,0.9786,0.9789,8441.0
1703265960000,0.9789,0.9828,0.9783,0.9828,61672.0
1703266020000,0.9829,0.9867,0.9829,0.9865,109091.0
1703266080000,0.9865,0.9892,0.9863,0.9867,69466.0
1703266140000,0.9864,0.9867,0.9852,0.986,25966.0
1703266200000,0.9859,0.9871,0.985,0.9853,33429.0
1703266260000,0.9855,0.9937,0.9854,0.9925,126587.0
1703266320000,0.9926,0.9934,0.9904,0.9909,70015.0
1703266380000,0.9909,0.9914,0.9897,0.9905,34425.0
1703266440000,0.9905,0.9934,0.9903,0.992,33092.0
1703266500000,0.9921,0.9945,0.992,0.9938,60768.0
1703266560000,0.9936,0.9946,0.9935,0.9945,14513.0
1703266620000,0.9944,0.9952,0.9935,0.994,26426.0
1703266680000,0.9939,0.9963,0.9934,0.9949,35207.0
1703266740000,0.9947,0.9947,0.9922,0.9935,29587.0
1703266800000,0.9935,0.9963,0.9934,0.9947,43247.0
1703266860000,0.9947,0.9947,0.9929,0.9929,23365.0
1703266920000,0.9929,0.9929,0.9915,0.992,26687.0
1703266980000,0.9919,0.9919,0.9902,0.9905,21995.0
1703267040000,0.9905,0.991,0.99,0.9901,10804.0
1703267100000,0.9901,0.9931,0.9901,0.9925,23255.0
1703267160000,0.9927,0.9944,0.9927,0.9927,25971.0
1703267220000,0.9926,0.9926,0.9905,0.9911,14291.0
1703267280000,0.9911,0.9914,0.9904,0.9912,13813.0
1703267340000,0.9912,0.9914,0.9898,0.9899,12125.0
1703267400000,0.9902,0.9914,0.99,0.9904,12986.0
1703267460000,0.9906,0.9926,0.9906,0.9911,29142.0
1703267520000,0.991,0.991,0.99,0.9901,12504.0
1703267580000,0.9902,0.9903,0.9885,0.9886,14685.0
1703267640000,0.9887,0.9889,0.9876,0.9881,21215.0
1703267700000,0.9881,0.9882,0.9866,0.9867,19062.0
1703267760000,0.9868,0.9876,0.9867,0.9868,5479.0
1703267820000,0.9868,0.9872,0.9834,0.9842,75481.0
1703267880000,0.9844,0.9856,0.9843,0.985,17996.0
1703267940000,0.9849,0.9851,0.9843,0.9846,15020.0
1703268000000,0.9846,0.9852,0.9833,0.9845,24881.0
1703268060000,0.9846,0.9846,0.9831,0.9832,11862.0
1703268120000,0.9833,0.9835,0.9823,0.9832,26023.0
1703268180000,0.9832,0.9842,0.9832,0.9837,10008.0
1703268240000,0.9837,0.9842,0.9832,0.9835,15311.0
1703268300000,0.9839,0.9839,0.9833,0.9833,7488.0
1703268360000,0.9833,0.9834,0.9826,0.9831,5267.0
1703268420000,0.9832,0.9832,0.9819,0.9824,12919.0
1703268480000,0.9824,0.9833,0.9822,0.9829,6859.0
1703268540000,0.9828,0.9829,0.9826,0.9828,2321.0
1703268600000,0.9828,0.9828,0.9822,0.9827,6207.0
1703268660000,0.9826,0.9828,0.9822,0.9822,11414.0
1703268720000,0.9822,0.9826,0.9817,0.9819,11663.0
1703268780000,0.9818,0.9818,0.981,0.9818,7803.0
1703268840000,0.9818,0.982,0.9803,0.9808,11970.0
1703268900000,0.9808,0.9826,0.9808,0.9826,9525.0
1703268960000,0.9827,0.9827,0.9813,0.9815,8412.0
1703269020000,0.9816,0.9816,0.9804,0.9809,5976.0
1703269080000,0.981,0.9812,0.9808,0.9811,4048.0
1703269140000,0.9811,0.9811,0.9806,0.981,5244.0
1703269200000,0.981,0.9811,0.9793,0.9802,64166.0
1703269260000,0.9801,0.981,0.9792,0.981,10282.0
1703269320000,0.9809,0.9822,0.9809,0.9812,13548.0
1703269380000,0.9813,0.9817,0.9812,0.9817,3511.0
1703269440000,0.9818,0.9823,0.9813,0.9814,8541.0
1703269500000,0.9813,0.9825,0.9809,0.9823,22772.0
1703269560000,0.9822,0.9824,0.9819,0.9824,2333.0
1703269620000,0.9824,0.9828,0.9824,0.9827,5152.0
1703269680000,0.9828,0.9845,0.9828,0.9839,22707.0
1703269740000,0.9838,0.9839,0.9826,0.9828,6125.0
1703269800000,0.9829,0.9834,0.9817,0.9831,11952.0
1703269860000,0.9831,0.9839,0.9827,0.9839,8812.0
1703269920000,0.9838,0.9838,0.9822,0.9828,9620.0
1703269980000,0.9828,0.9828,0.9799,0.9803,39045.0
1703270040000,0.9806,0.9821,0.9806,0.9821,21655.0
1703270100000,0.9822,0.9827,0.9817,0.9817,12470.0
1703270160000,0.9817,0.9822,0.9789,0.9799,67970.0
1703270220000,0.9799,0.9814,0.9797,0.9814,10421.0
1703270280000,0.9813,0.9814,0.9801,0.9803,13519.0
1703270340000,0.9803,0.9815,0.98,0.9811,16248.0
1703270400000,0.9812,0.9814,0.9804,0.9811,9506.0
1703270460000,0.981,0.9818,0.981,0.9818,7818.0
1703270520000,0.9819,0.983,0.9818,0.983,14240.0
1703270580000,0.983,0.9837,0.9828,0.983,8035.0
1703270640000,0.9829,0.9829,0.9819,0.9822,9161.0
1703270700000,0.9823,0.9823,0.9807,0.9815,12008.0
1703270760000,0.9815,0.982,0.9809,0.9809,6942.0
1703270820000,0.981,0.9817,0.9805,0.981,6766.0
1703270880000,0.981,0.981,0.9808,0.9808,764.0
1703270940000,0.9807,0.9807,0.9801,0.9806,7415.0
1703271000000,0.9807,0.9814,0.9791,0.9794,16593.0
1703271060000,0.9791,0.9801,0.9784,0.9798,13912.0
1703271120000,0.9799,0.98,0.9793,0.9795,3964.0
1703271180000,0.9796,0.9796,0.9781,0.9788,19053.0
1703271240000,0.9788,0.9792,0.9783,0.9789,6456.0
1703271300000,0.9789,0.9791,0.9776,0.979,26860.0
1703271360000,0.979,0.9791,0.9782,0.9791,6421.0
1703271420000,0.9787,0.9791,0.9784,0.9785,1970.0
1703271480000,0.9786,0.9792,0.9786,0.9789,4981.0
1703271540000,0.9788,0.9792,0.9785,0.9787,9859.0
1703271600000,0.9787,0.9787,0.9781,0.9782,3555.0
1703271660000,0.9783,0.9784,0.9776,0.9779,6394.0
1703271720000,0.9779,0.9787,0.976,0.9761,26847.0
1703271780000,0.9761,0.9773,0.976,0.976,8026.0
1703271840000,0.9759,0.977,0.9758,0.9769,5997.0
1703271900000,0.9766,0.9767,0.975,0.9764,24747.0
1703271960000,0.9764,0.9769,0.9757,0.976,19201.0
1703272020000,0.9759,0.9759,0.9747,0.9748,11148.0
1703272080000,0.9749,0.9758,0.9742,0.9743,14809.0
1703272140000,0.9743,0.9748,0.9736,0.9745,16827.0
1703272200000,0.9744,0.9744,0.9731,0.9739,12184.0
1703272260000,0.9739,0.9742,0.9738,0.9739,3483.0
1703272320000,0.9739,0.975,0.9735,0.9738,8711.0
1703272380000,0.9737,0.9751,0.9734,0.9751,5976.0
1703272440000,0.975,0.9751,0.9742,0.9749,14731.0
1703272500000,0.9749,0.975,0.9732,0.9735,16220.0
1703272560000,0.9733,0.9739,0.9714,0.9715,31347.0
1703272620000,0.9716,0.9725,0.9714,0.9714,9677.0
1703272680000,0.9713,0.9721,0.9696,0.9721,40003.0
1703272740000,0.9721,0.9733,0.972,0.9733,7278.0
1703272800000,0.9732,0.9739,0.972,0.9739,17268.0
1703272860000,0.9739,0.9745,0.973,0.974,7211.0
1703272920000,0.9738,0.9738,0.9719,0.9737,27202.0
1703272980000,0.9737,0.9737,0.9721,0.9721,8183.0
1703273040000,0.9723,0.9726,0.9719,0.9724,6547.0
1703273100000,0.9725,0.9726,0.9707,0.9715,4521.0
1703273160000,0.9717,0.9721,0.9717,0.9718,1024.0
1703273220000,0.9717,0.9723,0.9717,0.9721,1738.0
1703273280000,0.9723,0.9723,0.9715,0.9718,3672.0
1703273340000,0.9716,0.9717,0.9713,0.9713,1232.0
1703273400000,0.9715,0.9728,0.9712,0.9728,5410.0
1703273460000,0.9727,0.9727,0.9711,0.9712,4532.0
1703273520000,0.9714,0.9721,0.9714,0.9718,7333.0
1703273580000,0.9716,0.9722,0.9713,0.9713,1083.0
1703273640000,0.9713,0.9724,0.9711,0.9719,13584.0
1703273700000,0.9719,0.9727,0.9719,0.9726,4148.0
1703273760000,0.9725,0.9725,0.9715,0.9715,3030.0
1703273820000,0.9715,0.9715,0.9706,0.9713,9195.0
1703273880000,0.9712,0.9712,0.9696,0.9696,11059.0
1703273940000,0.9697,0.9707,0.9697,0.9705,8157.0
1703274000000,0.9706,0.9709,0.9702,0.9704,7954.0
1703274060000,0.9704,0.9704,0.9693,0.9696,9955.0
1703274120000,0.9696,0.97,0.9695,0.9699,4982.0
1703274180000,0.9699,0.97,0.9691,0.9692,4018.0
1703274240000,0.9693,0.9694,0.969,0.969,4926.0
1703274300000,0.9691,0.9693,0.9689,0.9689,2612.0
1703274360000,0.9688,0.9691,0.9679,0.9691,16072.0
1703274420000,0.9691,0.9691,0.9677,0.9679,6956.0
1703274480000,0.9678,0.9682,0.9666,0.9681,21878.0
1703274540000,0.9679,0.9689,0.9679,0.9685,8807.0
1703274600000,0.9684,0.9689,0.968,0.9689,5521.0
1703274660000,0.9685,0.9685,0.9676,0.9681,7295.0
1703274720000,0.9681,0.9681,0.9674,0.9678,9008.0
1703274780000,0.9678,0.9682,0.9673,0.9673,2478.0
1703274840000,0.9674,0.9685,0.9674,0.9683,4435.0
1703274900000,0.9682,0.9683,0.9677,0.9683,4068.0
1703274960000,0.9681,0.969,0.9679,0.9682,9121.0
1703275020000,0.9688,0.9688,0.9682,0.9682,1834.0
1703275080000,0.9683,0.969,0.9683,0.9687,2483.0
1703275140000,0.9687,0.9688,0.9683,0.9685,2286.0
1703275200000,0.9684,0.9702,0.9682,0.9701,13029.0
1703275260000,0.9701,0.9705,0.9692,0.9701,16454.0
1703275320000,0.9701,0.9702,0.9698,0.9702,2315.0
1703275380000,0.9702,0.9702,0.969,0.969,8081.0
1703275440000,0.9691,0.9707,0.9691,0.9704,11394.0
1703275500000,0.9705,0.9705,0.9698,0.9702,4011.0
1703275560000,0.9703,0.9717,0.9703,0.9717,3970.0
1703275620000,0.9716,0.9718,0.9704,0.9704,6034.0
1703275680000,0.9705,0.9715,0.9704,0.9714,4365.0
1703275740000,0.9714,0.9719,0.9711,0.9717,5510.0
1703275800000,0.9717,0.9722,0.9716,0.972,2340.0
1703275860000,0.9721,0.9731,0.9721,0.9725,7054.0
1703275920000,0.9726,0.9734,0.9725,0.9733,3695.0
1703275980000,0.9734,0.9734,0.9728,0.9728,4054.0
1703276040000,0.9728,0.9732,0.9726,0.9726,10308.0
1703276100000,0.9725,0.9729,0.9725,0.9728,7269.0
1703276160000,0.9728,0.9735,0.9728,0.9732,6751.0
1703276220000,0.9734,0.9738,0.9731,0.9737,4298.0
1703276280000,0.9735,0.9738,0.9731,0.9738,6329.0
1703276340000,0.9737,0.9739,0.9736,0.9739,3851.0
1703276400000,0.9739,0.9745,0.9731,0.9731,46315.0
1703276460000,0.973,0.9737,0.9723,0.9728,8324.0
1703276520000,0.9729,0.9737,0.9728,0.9728,5794.0
1703276580000,0.9728,0.9731,0.9723,0.973,5420.0
1703276640000,0.9729,0.9742,0.9729,0.9736,10419.0
1703276700000,0.9736,0.9736,0.9724,0.9726,3149.0
1703276760000,0.9727,0.9738,0.9727,0.9738,12208.0
1703276820000,0.9738,0.9738,0.9734,0.9736,4163.0
1703276880000,0.9736,0.9742,0.9736,0.9736,4430.0
1703276940000,0.9735,0.9735,0.9732,0.9734,2087.0
1703277000000,0.9734,0.9741,0.9731,0.9734,5812.0
1703277060000,0.9733,0.9736,0.9732,0.9734,2415.0
1703277120000,0.9734,0.9734,0.973,0.973,1726.0
1703277180000,0.9731,0.9733,0.9724,0.9725,8539.0
1703277240000,0.9723,0.9723,0.9712,0.9715,14274.0
1703277300000,0.9715,0.9724,0.9713,0.9724,3854.0
1703277360000,0.9726,0.9734,0.9726,0.9734,5355.0
1703277420000,0.9732,0.9732,0.9728,0.9731,1900.0
1703277480000,0.9729,0.9729,0.9723,0.9723,3969.0
1703277540000,0.9722,0.9726,0.9722,0.9726,2342.0
1703277600000,0.9726,0.9726,0.9707,0.971,5101.0
1703277660000,0.9709,0.9714,0.9708,0.9708,2572.0
1703277720000,0.9708,0.9723,0.9708,0.972,3013.0
1703277780000,0.972,0.9726,0.972,0.9726,1626.0
1703277840000,0.9725,0.9727,0.9723,0.9724,3446.0
1703277900000,0.9726,0.9728,0.972,0.9726,5092.0
1703277960000,0.9727,0.9736,0.9727,0.9734,9344.0
1703278020000,0.9733,0.9737,0.9724,0.9735,3886.0
1703278080000,0.9735,0.9738,0.9733,0.9733,1465.0
1703278140000,0.9733,0.9733,0.9731,0.9731,4096.0
1703278200000,0.973,0.9731,0.9726,0.9727,11734.0
1703278260000,0.9728,0.9731,0.9725,0.973,8218.0
1703278320000,0.973,0.9737,0.9728,0.973,11207.0
1703278380000,0.973,0.9735,0.9726,0.9732,7967.0
1703278440000,0.9733,0.9734,0.9733,0.9734,587.0
1703278500000,0.9734,0.9734,0.973,0.9731,2272.0
1703278560000,0.973,0.9733,0.9727,0.973,6574.0
1703278620000,0.9731,0.9736,0.9731,0.9735,1531.0
1703278680000,0.9735,0.9738,0.9732,0.9732,2503.0
1703278740000,0.9732,0.9737,0.9726,0.9731,5642.0
1703278800000,0.9731,0.9741,0.9731,0.9739,4150.0
1703278860000,0.9739,0.976,0.9739,0.9758,13376.0
1703278920000,0.9758,0.9758,0.9746,0.9748,2655.0
1703278980000,0.9747,0.9747,0.9735,0.9735,5290.0
1703279040000,0.9735,0.9741,0.9735,0.9736,5156.0
1703279100000,0.9736,0.9738,0.973,0.9738,6715.0
1703279160000,0.9738,0.974,0.9729,0.974,10272.0
1703279220000,0.974,0.9747,0.9739,0.9746,6908.0
1703279280000,0.9745,0.9749,0.9745,0.9748,2603.0
1703279340000,0.9748,0.9757,0.9748,0.9752,9559.0
1703279400000,0.975,0.9754,0.975,0.9752,4156.0
1703279460000,0.9752,0.9759,0.9752,0.9757,4781.0
1703279520000,0.9757,0.9759,0.9757,0.9758,2455.0
1703279580000,0.9758,0.9769,0.9758,0.9764,7876.0
1703279640000,0.9765,0.978,0.9765,0.9777,7278.0
1703279700000,0.9777,0.9781,0.9772,0.9772,8502.0
1703279760000,0.9771,0.9776,0.9766,0.9776,14025.0
1703279820000,0.9775,0.9782,0.9775,0.9781,9326.0
1703279880000,0.978,0.9783,0.9774,0.9775,5577.0
1703279940000,0.9775,0.9776,0.9768,0.9768,3932.0
1703280000000,0.9768,0.9776,0.9768,0.9775,6958.0
1703280060000,0.9776,0.9783,0.9773,0.9773,5012.0
1703280120000,0.9773,0.9774,0.9768,0.9774,6255.0
1703280180000,0.9779,0.9779,0.9771,0.9775,6342.0
1703280240000,0.9775,0.9776,0.9773,0.9774,2784.0
1703280300000,0.9773,0.9776,0.9766,0.9766,4751.0
1703280360000,0.9767,0.9774,0.9767,0.9771,3001.0
1703280420000,0.9771,0.9781,0.9771,0.978,5319.0
1703280480000,0.9781,0.9784,0.9781,0.9784,1896.0
1703280540000,0.9784,0.9785,0.9784,0.9784,2282.0
1703280600000,0.9784,0.9784,0.977,0.9773,8390.0
1703280660000,0.9774,0.9782,0.9773,0.9777,4998.0
1703280720000,0.9776,0.9776,0.9769,0.9771,3232.0
1703280780000,0.9769,0.9774,0.9766,0.9773,6467.0
1703280840000,0.9775,0.9784,0.9775,0.9784,4369.0
1703280900000,0.9783,0.9786,0.9778,0.9778,5433.0
1703280960000,0.9778,0.9779,0.9772,0.9774,6137.0
1703281020000,0.9774,0.9775,0.9769,0.9772,3137.0
1703281080000,0.9772,0.9779,0.9772,0.9777,5717.0
1703281140000,0.9778,0.9787,0.9778,0.9785,5693.0
1703281200000,0.9785,0.9788,0.9783,0.9786,8621.0
1703281260000,0.9788,0.979,0.9785,0.9786,5225.0
1703281320000,0.9787,0.9794,0.9786,0.9788,6639.0
1703281380000,0.9788,0.9792,0.9787,0.9792,3585.0
1703281440000,0.979,0.9795,0.979,0.9795,2169.0
1703281500000,0.9795,0.9795,0.9791,0.9791,5388.0
1703281560000,0.9791,0.9796,0.9791,0.9791,2692.0
1703281620000,0.979,0.979,0.9786,0.9786,3414.0
1703281680000,0.9785,0.979,0.9782,0.9783,13424.0
1703281740000,0.9783,0.9783,0.9779,0.9781,2883.0
1703281800000,0.978,0.9784,0.9775,0.9775,2981.0
1703281860000,0.9775,0.978,0.9772,0.9776,3830.0
1703281920000,0.9777,0.978,0.9776,0.978,3193.0
1703281980000,0.978,0.978,0.9776,0.9778,1293.0
1703282040000,0.9779,0.9784,0.9776,0.9781,4705.0
1703282100000,0.9781,0.9781,0.9773,0.9773,3919.0
1703282160000,0.9773,0.9778,0.9773,0.9777,5597.0
1703282220000,0.9778,0.9779,0.9776,0.9779,3323.0
1703282280000,0.978,0.9785,0.9777,0.9781,9057.0
1703282340000,0.9779,0.9781,0.9778,0.978,4862.0
1703282400000,0.978,0.9786,0.9777,0.9777,13013.0
1703282460000,0.9777,0.9787,0.9777,0.9786,4799.0
1703282520000,0.9784,0.9784,0.9776,0.9778,2938.0
1703282580000,0.9778,0.9786,0.9777,0.9786,6628.0
1703282640000,0.9785,0.9786,0.9784,0.9784,2551.0
1703282700000,0.9783,0.9783,0.978,0.978,6235.0
1703282760000,0.9781,0.9782,0.9776,0.9778,12693.0
1703282820000,0.9779,0.9779,0.9769,0.9769,12144.0
1703282880000,0.977,0.9775,0.9766,0.9767,5994.0
1703282940000,0.9767,0.9771,0.9767,0.9771,4225.0
1703283000000,0.9773,0.9775,0.9771,0.9775,3593.0
1703283060000,0.9775,0.9776,0.9771,0.9771,1901.0
1703283120000,0.9771,0.9771,0.9763,0.9763,7028.0
1703283180000,0.9763,0.9766,0.9754,0.9755,10063.0
1703283240000,0.9756,0.9763,0.9756,0.9762,4243.0
1703283300000,0.9761,0.9781,0.9761,0.9781,13594.0
1703283360000,0.9782,0.9783,0.977,0.9771,6887.0
1703283420000,0.9771,0.9778,0.9771,0.9778,1663.0
1703283480000,0.9778,0.9781,0.9777,0.9781,1208.0
1703283540000,0.978,0.978,0.9777,0.978,2551.0
1703283600000,0.9779,0.9779,0.9771,0.9779,7690.0
1703283660000,0.9779,0.9783,0.9778,0.9783,4398.0
1703283720000,0.9783,0.9783,0.9771,0.9774,8232.0
1703283780000,0.9774,0.9776,0.9773,0.9774,1517.0
1703283840000,0.9776,0.9776,0.9772,0.9772,927.0
1703283900000,0.9772,0.9772,0.9765,0.9765,6815.0
1703283960000,0.9764,0.9768,0.9762,0.9767,8253.0
1703284020000,0.9768,0.9769,0.9761,0.9768,5525.0
1703284080000,0.9767,0.9769,0.9765,0.9769,1448.0
1703284140000,0.977,0.9773,0.977,0.9773,771.0
1703284200000,0.9771,0.9776,0.977,0.9776,1005.0
1703284260000,0.9777,0.9777,0.9776,0.9777,1440.0
1703284320000,0.9776,0.9776,0.9769,0.977,5404.0
1703284380000,0.9772,0.9774,0.9769,0.9773,2749.0
1703284440000,0.9773,0.9776,0.9772,0.9775,2749.0
1703284500000,0.9776,0.9776,0.977,0.9771,1264.0
1703284560000,0.9771,0.9773,0.9771,0.9773,588.0
1703284620000,0.9775,0.9776,0.9774,0.9775,6276.0
1703284680000,0.9776,0.9779,0.9776,0.9779,3436.0
1703284740000,0.9781,0.9782,0.9779,0.978,4551.0
1703284800000,0.9781,0.9783,0.9779,0.9781,2985.0
1703284860000,0.978,0.9784,0.9779,0.9784,4961.0
1703284920000,0.9783,0.9789,0.9783,0.9789,9836.0
1703284980000,0.979,0.9792,0.979,0.9791,4299.0
1703285040000,0.9792,0.9793,0.979,0.9792,1740.0
1703285100000,0.9791,0.9795,0.979,0.9792,5128.0
1703285160000,0.9792,0.9792,0.979,0.9791,2284.0
1703285220000,0.9791,0.9791,0.9788,0.9789,2929.0
1703285280000,0.9789,0.9789,0.9781,0.9782,6869.0
1703285340000,0.9783,0.9783,0.9782,0.9782,288.0
1703285400000,0.9783,0.9783,0.9782,0.9783,795.0
1703285460000,0.9783,0.9783,0.977,0.9777,13851.0
1703285520000,0.9777,0.9777,0.9775,0.9775,636.0
1703285580000,0.9773,0.9774,0.9769,0.9769,8320.0
1703285640000,0.977,0.977,0.9763,0.9763,1871.0
1703285700000,0.9762,0.9762,0.9756,0.9756,4981.0
1703285760000,0.9757,0.9764,0.9757,0.9764,9921.0
1703285820000,0.9765,0.977,0.9765,0.977,1665.0
1703285880000,0.977,0.9773,0.9769,0.9773,3420.0
1703285940000,0.9773,0.9777,0.9773,0.9773,5563.0
1703286000000,0.9773,0.9775,0.9764,0.9764,6268.0
1703286060000,0.9764,0.9769,0.9764,0.9764,2263.0
1703286120000,0.9764,0.9768,0.9764,0.9768,1453.0
1703286180000,0.9768,0.9776,0.9767,0.9776,8185.0
1703286240000,0.9778,0.9784,0.9774,0.9778,12058.0
1703286300000,0.9777,0.9784,0.9775,0.9782,9457.0
1703286360000,0.9783,0.9788,0.9783,0.9787,5613.0
1703286420000,0.9786,0.9792,0.9784,0.9792,11014.0
1703286480000,0.9793,0.9805,0.9793,0.9804,11085.0
1703286540000,0.9802,0.9808,0.98,0.9808,6132.0
1703286600000,0.9809,0.9812,0.9807,0.9807,4306.0
1703286660000,0.9807,0.9821,0.9807,0.982,8123.0
1703286720000,0.9821,0.9841,0.9821,0.9825,48563.0
1703286780000,0.9825,0.9825,0.9812,0.9813,18321.0
1703286840000,0.9815,0.9816,0.9812,0.9812,2180.0
1703286900000,0.9813,0.9814,0.9808,0.9812,6263.0
1703286960000,0.9813,0.982,0.9813,0.9819,18945.0
1703287020000,0.9818,0.9818,0.9815,0.9816,2353.0
1703287080000,0.9815,0.9818,0.981,0.9817,9380.0
1703287140000,0.9818,0.9821,0.9818,0.9819,3972.0
1703287200000,0.9818,0.9819,0.9808,0.9808,27142.0
1703287260000,0.9807,0.9818,0.9807,0.9818,10622.0
1703287320000,0.982,0.9822,0.982,0.9821,2371.0
1703287380000,0.9821,0.983,0.982,0.983,7148.0
1703287440000,0.9826,0.9828,0.9825,0.9825,3564.0
1703287500000,0.9824,0.9824,0.9821,0.9822,5473.0
1703287560000,0.9823,0.9829,0.9816,0.9828,21047.0
1703287620000,0.9827,0.983,0.9826,0.9829,3441.0
1703287680000,0.9828,0.9833,0.9826,0.9833,4387.0
1703287740000,0.9833,0.9834,0.9826,0.9826,11089.0
1703287800000,0.9825,0.9826,0.9821,0.9826,7736.0
1703287860000,0.9826,0.9836,0.9825,0.9828,12028.0
1703287920000,0.9829,0.9837,0.9829,0.9833,7501.0
1703287980000,0.9834,0.9839,0.9829,0.983,15167.0
1703288040000,0.9828,0.9834,0.9828,0.9834,7045.0
1703288100000,0.9834,0.9837,0.983,0.9836,2468.0
1703288160000,0.9836,0.9836,0.9827,0.9827,2727.0
1703288220000,0.9825,0.9832,0.9825,0.9827,7413.0
1703288280000,0.9826,0.9835,0.982,0.9835,8347.0
1703288340000,0.9836,0.9837,0.9828,0.9829,3296.0
1703288400000,0.9832,0.9838,0.9832,0.9836,4086.0
1703288460000,0.9835,0.984,0.9832,0.9832,7015.0
1703288520000,0.9834,0.9838,0.9834,0.9836,3540.0
1703288580000,0.9839,0.9841,0.9836,0.9837,6875.0
1703288640000,0.9839,0.9842,0.9839,0.984,1505.0
1703288700000,0.984,0.9844,0.9829,0.9835,17251.0
1703288760000,0.9834,0.9841,0.9834,0.9841,2662.0
1703288820000,0.984,0.9846,0.9837,0.9845,6961.0
1703288880000,0.9845,0.9845,0.9834,0.9842,6090.0
1703288940000,0.9842,0.9844,0.9838,0.9838,5104.0
1703289000000,0.9837,0.9837,0.9829,0.9829,6654.0
1703289060000,0.9829,0.9832,0.9829,0.9832,2415.0
1703289120000,0.9832,0.9832,0.9826,0.9826,2868.0
1703289180000,0.9825,0.983,0.9825,0.983,1958.0
1703289240000,0.9831,0.9831,0.9826,0.9831,2220.0
1703289300000,0.9832,0.9832,0.983,0.983,577.0
1703289360000,0.983,0.9831,0.9825,0.9829,6167.0
1703289420000,0.9828,0.9828,0.9821,0.9821,2355.0
1703289480000,0.9822,0.9829,0.9821,0.9823,10270.0
1703289540000,0.9824,0.9839,0.9824,0.9834,16987.0
1703289600000,0.9835,0.9853,0.9834,0.9844,33771.0
1703289660000,0.9843,0.9862,0.9843,0.9853,38709.0
1703289720000,0.9851,0.9851,0.9831,0.9837,16916.0
1703289780000,0.9838,0.984,0.9826,0.984,16783.0
1703289840000,0.9842,0.9855,0.9841,0.9855,21960.0
1703289900000,0.9853,0.9856,0.9834,0.984,22009.0
1703289960000,0.9837,0.9838,0.9828,0.9831,13297.0
1703290020000,0.9832,0.9861,0.9832,0.9861,15509.0
1703290080000,0.986,0.9867,0.9855,0.9858,14006.0
1703290140000,0.986,0.9871,0.9856,0.9862,10461.0
1703290200000,0.9861,0.99,0.9861,0.9893,25469.0
1703290260000,0.9892,0.9898,0.9892,0.9892,3812.0
1703290320000,0.9891,0.9891,0.9874,0.9874,11852.0
1703290380000,0.9874,0.9893,0.9874,0.989,19117.0
1703290440000,0.9889,0.9894,0.9883,0.9887,11964.0
1703290500000,0.9886,0.9886,0.9861,0.9874,12561.0
1703290560000,0.9875,0.988,0.9863,0.9873,22096.0
1703290620000,0.9872,0.9879,0.9863,0.9878,21070.0
1703290680000,0.9877,0.9888,0.986,0.9886,9850.0
1703290740000,0.9885,0.9891,0.988,0.988,6219.0
1703290800000,0.9879,0.9884,0.9868,0.9868,4650.0
1703290860000,0.9867,0.9873,0.9857,0.9869,21680.0
1703290920000,0.9869,0.9907,0.9861,0.9906,64446.0
1703290980000,0.9908,0.9922,0.9901,0.9905,22574.0
1703291040000,0.9903,0.9919,0.9902,0.9914,24337.0
1703291100000,0.9913,0.992,0.9901,0.9909,33770.0
1703291160000,0.9908,0.9919,0.9901,0.9916,9918.0
1703291220000,0.9916,0.9932,0.9915,0.9932,10806.0
1703291280000,0.9933,0.9987,0.9933,0.9978,87216.0
1703291340000,0.9979,0.9986,0.9957,0.9957,105104.0
1703291400000,0.9956,0.998,0.9949,0.996,64804.0
1703291460000,0.9961,0.9984,0.9961,0.9979,36452.0
1703291520000,0.9978,0.9978,0.9958,0.9967,29300.0
1703291580000,0.9964,0.9984,0.9963,0.9982,32661.0
1703291640000,0.9982,1.0079,0.9961,1.0036,277875.0
1703291700000,1.0035,1.0061,1.001,1.0022,204227.0
1703291760000,1.0024,1.0075,1.0006,1.0066,99523.0
1703291820000,1.0066,1.016,1.0057,1.0133,224743.0
1703291880000,1.0135,1.0166,1.0094,1.0116,151872.0
1703291940000,1.0116,1.0167,1.0105,1.0157,87515.0
1703292000000,1.0155,1.0196,1.0131,1.0188,140142.0
1703292060000,1.0188,1.0245,1.0182,1.0227,221991.0
1703292120000,1.0224,1.0242,1.0175,1.0182,164679.0
1703292180000,1.0182,1.0227,1.0172,1.0226,130040.0
1703292240000,1.0227,1.0234,1.0215,1.0226,49086.0
1703292300000,1.0222,1.03,1.022,1.0253,134641.0
1703292360000,1.0252,1.0255,1.0194,1.0203,92026.0
1703292420000,1.0202,1.0217,1.015,1.0153,118356.0
1703292480000,1.0153,1.0162,1.0109,1.0142,172970.0
1703292540000,1.0143,1.0159,1.0127,1.0132,56391.0
1703292600000,1.013,1.0136,1.0086,1.0107,66373.0
1703292660000,1.0107,1.0107,1.0068,1.0074,67684.0
1703292720000,1.0073,1.0085,1.0061,1.0072,28365.0
1703292780000,1.0072,1.0115,1.007,1.0109,87087.0
1703292840000,1.0109,1.012,1.0098,1.0102,50681.0
1703292900000,1.0102,1.0117,1.0099,1.0114,17329.0
1703292960000,1.0114,1.0117,1.0092,1.0098,26750.0
1703293020000,1.0098,1.0114,1.0079,1.0104,24666.0
1703293080000,1.0101,1.0107,1.0094,1.0097,19020.0
1703293140000,1.0095,1.0097,1.0079,1.0085,16931.0
1703293200000,1.0087,1.0123,1.0087,1.0118,34508.0
1703293260000,1.0119,1.0122,1.0097,1.0099,49813.0
1703293320000,1.01,1.0149,1.01,1.0134,64295.0
1703293380000,1.0134,1.0146,1.0126,1.0126,47926.0
1703293440000,1.013,1.0149,1.013,1.0138,27455.0
1703293500000,1.0136,1.0142,1.0116,1.0126,75242.0
1703293560000,1.0122,1.015,1.0122,1.0132,24780.0
1703293620000,1.0133,1.0137,1.0106,1.0124,35161.0
1703293680000,1.0119,1.0152,1.0116,1.0141,31061.0
1703293740000,1.0142,1.0148,1.0132,1.0142,27539.0
1703293800000,1.0145,1.0149,1.0134,1.0146,10830.0
1703293860000,1.0145,1.0151,1.0137,1.0142,26072.0
1703293920000,1.0145,1.0156,1.0145,1.0151,11081.0
1703293980000,1.015,1.0153,1.0142,1.0145,9023.0
1703294040000,1.0145,1.0145,1.013,1.013,13730.0
1703294100000,1.0131,1.0131,1.0112,1.0121,35122.0
1703294160000,1.012,1.0121,1.0108,1.012,16430.0
1703294220000,1.0123,1.0137,1.0122,1.0127,28999.0
1703294280000,1.0126,1.0127,1.0075,1.011,60573.0
1703294340000,1.0108,1.0108,1.0068,1.0069,22215.0
1703294400000,1.0068,1.0084,1.006,1.0064,29955.0
1703294460000,1.0063,1.0073,1.0051,1.0059,34921.0
1703294520000,1.0058,1.0061,1.0047,1.0051,17983.0
1703294580000,1.0052,1.0058,1.0039,1.0047,23616.0
1703294640000,1.0047,1.0056,1.0047,1.0056,5589.0
1703294700000,1.0059,1.007,1.0058,1.0062,9870.0
1703294760000,1.0062,1.0073,1.0061,1.0062,8439.0
1703294820000,1.0062,1.0062,1.0033,1.0035,13929.0
1703294880000,1.0035,1.0044,1.0008,1.0016,64424.0
1703294940000,1.0016,1.0026,0.9994,1.0016,88074.0
1703295000000,1.0017,1.0034,0.9997,1.0009,25116.0
1703295060000,1.001,1.0021,0.9988,1.0002,26079.0
1703295120000,1.0004,1.0004,0.9982,0.9991,25277.0
1703295180000,0.9994,0.9997,0.9967,0.9968,23943.0
1703295240000,0.9971,0.9989,0.9944,0.9958,79832.0
1703295300000,0.9959,0.998,0.9958,0.9975,25912.0
1703295360000,0.9976,1.0012,0.9972,1.0009,20717.0
1703295420000,1.001,1.001,1.0004,1.0006,5269.0
1703295480000,1.0006,1.0027,1.0006,1.0027,19255.0
1703295540000,1.0026,1.0036,1.0012,1.0014,30490.0
1703295600000,1.0012,1.0015,0.9991,0.9991,19713.0
1703295660000,0.9991,1.0001,0.9986,0.9988,12643.0
1703295720000,0.9989,1.0004,0.9988,1.0,14336.0
1703295780000,0.9997,1.0004,0.9993,0.9998,14805.0
1703295840000,1.0001,1.0005,0.9996,0.9996,6217.0
1703295900000,0.9998,1.0013,0.9992,1.0013,10423.0
1703295960000,1.0012,1.0027,1.0007,1.0027,14159.0
1703296020000,1.0026,1.0035,1.0018,1.0018,15153.0
1703296080000,1.002,1.0027,1.0015,1.0015,7346.0
1703296140000,1.0013,1.0018,1.0008,1.0011,8550.0
1703296200000,1.001,1.0011,0.9985,0.9988,14830.0
1703296260000,0.9989,1.0,0.9983,0.9987,7222.0
1703296320000,0.9987,0.9987,0.9964,0.9967,15690.0
1703296380000,0.9966,0.9968,0.993,0.9934,26944.0
1703296440000,0.9934,0.9949,0.9909,0.9948,79304.0
1703296500000,0.9953,0.9963,0.9918,0.9923,51985.0
1703296560000,0.992,0.9964,0.992,0.9963,27049.0
1703296620000,0.9965,0.997,0.9932,0.9939,26707.0
1703296680000,0.9939,0.994,0.9894,0.9904,85611.0
1703296740000,0.9901,0.9938,0.9901,0.9923,33410.0
1703296800000,0.9922,0.994,0.99,0.9931,64540.0
1703296860000,0.9932,0.9946,0.9927,0.9928,47272.0
1703296920000,0.9931,0.9956,0.993,0.9951,32588.0
1703296980000,0.9949,0.9954,0.9926,0.9932,52663.0
1703297040000,0.9934,0.9949,0.993,0.9941,32316.0
1703297100000,0.9943,0.9945,0.9931,0.9932,22994.0
1703297160000,0.993,0.9956,0.9928,0.9944,45935.0
1703297220000,0.9945,0.9954,0.9939,0.9948,23379.0
1703297280000,0.9948,0.9948,0.9933,0.9946,15134.0
1703297340000,0.9943,0.9946,0.9935,0.9935,43647.0
1703297400000,0.9935,0.996,0.9935,0.996,19859.0
1703297460000,0.996,0.9976,0.9948,0.9971,10548.0
1703297520000,0.9971,0.9974,0.996,0.9968,7754.0
1703297580000,0.9969,0.9994,0.9969,0.9978,20798.0
1703297640000,0.998,0.9982,0.9969,0.9972,8662.0
1703297700000,0.9974,0.9991,0.9971,0.9991,12639.0
1703297760000,0.9992,1.0018,0.9982,1.0006,24948.0
1703297820000,1.0007,1.004,1.0007,1.0029,26152.0
1703297880000,1.003,1.0051,1.0017,1.0047,13838.0
1703297940000,1.0048,1.0052,1.0036,1.0048,20728.0
1703298000000,1.0047,1.0061,1.0047,1.0056,14390.0
1703298060000,1.0057,1.0059,1.0049,1.0056,16470.0
1703298120000,1.0056,1.0056,1.0045,1.0047,4998.0
1703298180000,1.0047,1.0047,1.0036,1.0047,6331.0
1703298240000,1.0045,1.0052,1.0036,1.0036,7174.0
1703298300000,1.0035,1.0035,1.0007,1.0007,25972.0
1703298360000,1.0009,1.0014,0.9994,0.9996,11429.0
1703298420000,0.9997,1.0002,0.9965,0.9986,64937.0
1703298480000,0.9988,1.001,0.9988,1.0009,12716.0
1703298540000,1.001,1.0015,0.9977,0.9984,73779.0
1703298600000,0.9984,0.9984,0.9972,0.998,16078.0
1703298660000,0.9982,0.9992,0.9979,0.9979,29655.0
1703298720000,0.9979,1.0004,0.9966,0.9998,42100.0
1703298780000,0.9998,1.0007,0.9995,0.9998,16103.0
1703298840000,0.9998,1.0004,0.9985,0.9986,22432.0
1703298900000,0.9986,0.9998,0.9979,0.9985,14149.0
1703298960000,0.9988,0.9992,0.9966,0.9966,23645.0
1703299020000,0.9967,0.9971,0.9933,0.9944,31493.0
1703299080000,0.9945,0.9952,0.9921,0.9929,33045.0
1703299140000,0.9929,0.9934,0.9923,0.9934,17167.0
1703299200000,0.9935,0.9957,0.9935,0.9955,11755.0
1703299260000,0.9954,0.9961,0.9935,0.9961,9790.0
1703299320000,0.9961,0.9963,0.9946,0.9957,8961.0
1703299380000,0.9958,0.9962,0.9953,0.9962,5545.0
1703299440000,0.9962,0.9962,0.995,0.9951,4825.0
1703299500000,0.9948,0.9948,0.9918,0.9919,14399.0
1703299560000,0.9919,0.9937,0.9915,0.9934,14861.0
1703299620000,0.9934,0.9948,0.9934,0.9948,5779.0
1703299680000,0.9947,0.9956,0.9947,0.9955,6499.0
1703299740000,0.9955,0.9967,0.9955,0.9962,9265.0
1703299800000,0.9961,0.9962,0.9938,0.9944,12455.0
1703299860000,0.9941,0.9942,0.9929,0.9932,9641.0
1703299920000,0.9931,0.9936,0.9921,0.9924,16513.0
1703299980000,0.9925,0.9929,0.9922,0.9925,10674.0
1703300040000,0.9926,0.9931,0.9908,0.9919,16954.0
1703300100000,0.9918,0.9924,0.9913,0.9915,14904.0
1703300160000,0.9916,0.9916,0.9869,0.9878,112790.0
1703300220000,0.9876,0.9891,0.9876,0.9882,8451.0
1703300280000,0.9881,0.9884,0.9861,0.9861,33378.0
1703300340000,0.9864,0.988,0.9858,0.9868,41311.0
1703300400000,0.9869,0.9878,0.984,0.9861,23782.0
1703300460000,0.9862,0.9879,0.9862,0.9879,18491.0
1703300520000,0.9879,0.9916,0.9879,0.9894,52296.0
1703300580000,0.9894,0.9896,0.9882,0.9882,8394.0
1703300640000,0.9883,0.9892,0.9883,0.9883,13445.0
1703300700000,0.9882,0.9884,0.9871,0.9871,14183.0
1703300760000,0.9873,0.9891,0.987,0.9871,18230.0
1703300820000,0.9871,0.9889,0.9871,0.9882,12928.0
1703300880000,0.9883,0.9912,0.9883,0.9898,11425.0
1703300940000,0.9899,0.99,0.9882,0.9887,14097.0
1703301000000,0.9885,0.9888,0.9875,0.9883,8040.0
1703301060000,0.9881,0.9887,0.9875,0.9882,4176.0
1703301120000,0.9881,0.9888,0.9876,0.988,6231.0
1703301180000,0.9882,0.9902,0.9876,0.9899,15223.0
1703301240000,0.9898,0.9901,0.9893,0.9901,2750.0
1703301300000,0.9901,0.9901,0.9876,0.9876,7949.0
1703301360000,0.9876,0.9882,0.9872,0.9877,18223.0
1703301420000,0.9877,0.9892,0.9874,0.9889,8622.0
1703301480000,0.9886,0.9897,0.9878,0.9891,28653.0
1703301540000,0.9892,0.991,0.9886,0.9896,28473.0
1703301600000,0.9895,0.9899,0.9879,0.9891,20698.0
1703301660000,0.9892,0.9892,0.9876,0.9877,18596.0
1703301720000,0.9877,0.9886,0.9871,0.9876,18655.0
1703301780000,0.9876,0.9883,0.9874,0.9878,6555.0
1703301840000,0.9875,0.9879,0.9868,0.9876,16501.0
1703301900000,0.9874,0.9874,0.9857,0.9857,23765.0
1703301960000,0.9857,0.9869,0.9857,0.9867,8818.0
1703302020000,0.9867,0.9906,0.9867,0.9898,26743.0
1703302080000,0.9898,0.9899,0.9877,0.9888,12829.0
1703302140000,0.9886,0.9897,0.988,0.9897,8002.0
1703302200000,0.9895,0.9895,0.9881,0.9883,5119.0
1703302260000,0.9883,0.9894,0.988,0.9894,6058.0
1703302320000,0.9896,0.9903,0.9888,0.9894,7999.0
1703302380000,0.9894,0.9908,0.9883,0.99,9877.0
1703302440000,0.9895,0.9895,0.9888,0.9888,3080.0
1703302500000,0.9886,0.9888,0.9868,0.9872,14841.0
1703302560000,0.9873,0.9881,0.9865,0.9872,15413.0
1703302620000,0.987,0.9976,0.987,0.9959,106157.0
1703302680000,0.9958,0.9972,0.9953,0.9965,24739.0
1703302740000,0.9963,0.9977,0.9958,0.9964,21728.0
1703302800000,0.9965,0.9969,0.9951,0.9951,19427.0
1703302860000,0.9952,0.997,0.9947,0.9962,22879.0
1703302920000,0.9963,0.9979,0.9958,0.9966,25586.0
1703302980000,0.9967,0.9993,0.9961,0.9993,27723.0
1703303040000,0.9992,1.0006,0.9979,1.0,98224.0
1703303100000,1.0,1.004,0.9993,1.0024,48937.0
1703303160000,1.0025,1.003,1.0013,1.0026,31893.0
1703303220000,1.0026,1.0037,1.0026,1.0032,21205.0
1703303280000,1.0033,1.007,1.0023,1.0059,91768.0
1703303340000,1.006,1.0064,1.0037,1.0037,24568.0
1703303400000,1.0035,1.0094,1.0031,1.0088,157754.0
1703303460000,1.0091,1.0099,1.0059,1.0096,127618.0
1703303520000,1.0097,1.0108,1.0064,1.0066,124784.0
1703303580000,1.0068,1.0068,1.0031,1.0031,59634.0
1703303640000,1.0032,1.0055,1.0032,1.004,25558.0
1703303700000,1.0038,1.0054,1.0022,1.004,45245.0
1703303760000,1.0037,1.006,1.002,1.0045,52080.0
1703303820000,1.005,1.0072,1.005,1.0062,40262.0
1703303880000,1.006,1.0067,1.0039,1.0057,51859.0
1703303940000,1.0059,1.0061,1.0038,1.0061,51157.0
1703304000000,1.006,1.006,1.0018,1.0049,115980.0
1703304060000,1.0047,1.0051,1.0,1.0011,60142.0
1703304120000,1.0011,1.0063,1.0004,1.0061,69858.0
1703304180000,1.006,1.0076,1.0053,1.0056,43547.0
1703304240000,1.0056,1.0061,1.0028,1.0029,29425.0
1703304300000,1.0028,1.004,1.0002,1.0002,58996.0
1703304360000,1.0001,1.0027,0.9989,1.0016,65470.0
1703304420000,1.0015,1.0018,0.9963,0.9967,82027.0
1703304480000,0.9967,0.9974,0.9963,0.9968,22188.0
1703304540000,0.9968,0.9972,0.9932,0.9947,125781.0
1703304600000,0.9947,0.9961,0.9943,0.9944,26617.0
1703304660000,0.9946,0.9955,0.9915,0.995,39611.0
1703304720000,0.9953,0.996,0.9904,0.991,41067.0
1703304780000,0.9909,0.9957,0.9909,0.9947,42769.0
1703304840000,0.9947,1.0004,0.9942,1.0002,38559.0
1703304900000,1.0003,1.0041,0.9993,1.004,70798.0
1703304960000,1.004,1.0076,1.0032,1.0042,98733.0
1703305020000,1.0046,1.0091,1.0044,1.0087,54023.0
1703305080000,1.0089,1.0128,1.0079,1.0089,109094.0
1703305140000,1.0088,1.0238,1.0088,1.0219,315555.0
1703305200000,1.0219,1.0345,1.0192,1.0308,672544.0
1703305260000,1.0307,1.0366,1.0227,1.0227,553588.0
1703305320000,1.0227,1.0302,1.0201,1.0242,400492.0
1703305380000,1.0243,1.0316,1.0234,1.0295,274631.0
1703305440000,1.0296,1.0308,1.0214,1.028,369153.0
1703305500000,1.0281,1.0281,1.0182,1.0183,218894.0
1703305560000,1.0182,1.028,1.0148,1.0257,288624.0
1703305620000,1.0255,1.0255,1.0192,1.0215,120177.0
1703305680000,1.0217,1.026,1.0166,1.0246,229704.0
1703305740000,1.0247,1.0289,1.0242,1.0278,165664.0
1703305800000,1.0276,1.0276,1.0217,1.0227,107669.0
1703305860000,1.0226,1.0274,1.0226,1.0272,57601.0
1703305920000,1.0272,1.0288,1.0202,1.0205,133055.0
1703305980000,1.0206,1.0221,1.0188,1.0188,48955.0
1703306040000,1.0188,1.021,1.0152,1.021,74976.0
1703306100000,1.0212,1.0275,1.0212,1.024,84281.0
1703306160000,1.0244,1.0246,1.021,1.0227,83688.0
1703306220000,1.0225,1.0256,1.0225,1.025,24989.0
1703306280000,1.0252,1.0269,1.024,1.026,33395.0
1703306340000,1.0262,1.0281,1.0244,1.0252,89799.0
1703306400000,1.0255,1.0374,1.0251,1.0356,164870.0
1703306460000,1.0354,1.0432,1.0348,1.0423,323416.0
1703306520000,1.0424,1.0436,1.0384,1.0397,408970.0
1703306580000,1.0398,1.0411,1.036,1.0387,210648.0
1703306640000,1.0386,1.0436,1.0366,1.0436,127089.0
1703306700000,1.0436,1.0474,1.0399,1.0467,357279.0
1703306760000,1.047,1.0568,1.0469,1.0562,507021.0
1703306820000,1.056,1.0642,1.0484,1.0627,530647.0
1703306880000,1.0626,1.0628,1.0481,1.0493,405556.0
1703306940000,1.0492,1.0537,1.045,1.0482,261716.0
1703307000000,1.0481,1.0481,1.04,1.042,394708.0
1703307060000,1.0421,1.0461,1.0375,1.0454,304869.0
1703307120000,1.0455,1.0455,1.0385,1.0412,208117.0
1703307180000,1.0411,1.0448,1.04,1.0426,130957.0
1703307240000,1.0429,1.051,1.04,1.0489,250590.0
1703307300000,1.0489,1.0492,1.0389,1.0433,265315.0
1703307360000,1.0432,1.0486,1.0411,1.0471,171747.0
1703307420000,1.047,1.0471,1.0374,1.0383,272620.0
1703307480000,1.0379,1.0392,1.0333,1.0344,270454.0
1703307540000,1.0343,1.0383,1.0305,1.0371,231013.0
1703307600000,1.0372,1.0377,1.0331,1.0344,109846.0
1703307660000,1.0344,1.0373,1.0342,1.0359,120961.0
1703307720000,1.0358,1.0376,1.0272,1.03,154262.0
1703307780000,1.03,1.0333,1.0289,1.0327,107910.0
1703307840000,1.0326,1.0326,1.0236,1.0241,207110.0
1703307900000,1.0242,1.0276,1.02,1.0257,270918.0
1703307960000,1.0256,1.0284,1.0208,1.0229,183872.0
1703308020000,1.023,1.0253,1.0208,1.0248,142479.0
1703308080000,1.0248,1.0289,1.0248,1.0271,107394.0
1703308140000,1.0269,1.029,1.0242,1.0255,103970.0
1703308200000,1.0255,1.0294,1.0255,1.0293,77993.0
1703308260000,1.0293,1.0302,1.0268,1.0302,62700.0
1703308320000,1.0302,1.0314,1.0295,1.0311,75053.0
1703308380000,1.0309,1.0358,1.0309,1.0358,76012.0
1703308440000,1.0357,1.036,1.0314,1.0323,92890.0
1703308500000,1.0324,1.035,1.0306,1.0345,78169.0
1703308560000,1.0345,1.0385,1.0337,1.0379,59920.0
1703308620000,1.0381,1.0438,1.0376,1.04,207905.0
1703308680000,1.0401,1.0422,1.0335,1.0348,132196.0
1703308740000,1.0351,1.0368,1.0328,1.0337,53977.0
1703308800000,1.0335,1.0372,1.0304,1.0326,107810.0
1703308860000,1.0325,1.0348,1.0312,1.0339,61021.0
1703308920000,1.0339,1.038,1.0339,1.0375,67379.0
1703308980000,1.0376,1.0385,1.0348,1.0348,29089.0
1703309040000,1.0351,1.0421,1.0351,1.0385,208741.0
1703309100000,1.0386,1.04,1.0378,1.039,67196.0
1703309160000,1.039,1.0396,1.037,1.0388,39576.0
1703309220000,1.0385,1.04,1.0352,1.0354,53011.0
1703309280000,1.0355,1.0372,1.0339,1.0372,41484.0
1703309340000,1.0373,1.0384,1.0346,1.0352,30294.0
1703309400000,1.0353,1.0362,1.0338,1.034,27082.0
1703309460000,1.034,1.0346,1.0301,1.0302,51267.0
1703309520000,1.0302,1.0323,1.0286,1.0318,44976.0
1703309580000,1.032,1.0356,1.032,1.0344,52430.0
1703309640000,1.0344,1.0363,1.0333,1.0358,18095.0
1703309700000,1.0358,1.0403,1.0358,1.0381,62373.0
1703309760000,1.0381,1.0387,1.0345,1.0345,74630.0
1703309820000,1.0346,1.0364,1.034,1.0349,23003.0
1703309880000,1.0351,1.0364,1.0333,1.0333,21011.0
1703309940000,1.0336,1.0339,1.0316,1.0324,26952.0
1703310000000,1.0325,1.0334,1.0278,1.0327,73938.0
1703310060000,1.0327,1.0339,1.0304,1.0308,41477.0
1703310120000,1.0309,1.0309,1.0265,1.0285,54553.0
1703310180000,1.0286,1.0322,1.0274,1.0313,51331.0
1703310240000,1.0314,1.0323,1.028,1.0281,36425.0
1703310300000,1.0281,1.0282,1.0267,1.028,44663.0
1703310360000,1.0276,1.0288,1.026,1.0274,34292.0
1703310420000,1.0273,1.0282,1.0253,1.0274,51637.0
1703310480000,1.0276,1.0318,1.0276,1.0294,47419.0
1703310540000,1.0299,1.0305,1.0266,1.0284,51479.0
1703310600000,1.0285,1.0305,1.0285,1.0292,50524.0
1703310660000,1.0293,1.0311,1.0262,1.027,72754.0
1703310720000,1.0268,1.0276,1.0258,1.0276,25837.0
1703310780000,1.0277,1.0284,1.0248,1.0256,76716.0
1703310840000,1.0259,1.0268,1.024,1.0254,48141.0
1703310900000,1.0253,1.0272,1.0232,1.0255,57738.0
1703310960000,1.0255,1.027,1.0236,1.0246,52733.0
1703311020000,1.0247,1.026,1.024,1.0255,23365.0
1703311080000,1.0254,1.0279,1.0252,1.0254,54649.0
1703311140000,1.0254,1.0254,1.0229,1.0229,56138.0
1703311200000,1.0235,1.0248,1.0196,1.0199,111203.0
1703311260000,1.0199,1.0231,1.017,1.0213,134796.0
1703311320000,1.0213,1.0228,1.0192,1.02,34903.0
1703311380000,1.0202,1.0212,1.0181,1.0199,35018.0
1703311440000,1.0197,1.0206,1.016,1.0186,65359.0
1703311500000,1.0184,1.0186,1.0169,1.0169,56295.0
1703311560000,1.017,1.0203,1.017,1.0187,44713.0
1703311620000,1.0187,1.02,1.0181,1.0196,30693.0
1703311680000,1.0194,1.0199,1.018,1.018,33153.0
1703311740000,1.018,1.0197,1.0172,1.0178,40040.0
1703311800000,1.0178,1.0199,1.0166,1.0197,50128.0
1703311860000,1.0197,1.0198,1.0187,1.019,17573.0
1703311920000,1.0193,1.0228,1.019,1.0228,40233.0
1703311980000,1.0228,1.025,1.0228,1.0238,30884.0
1703312040000,1.0241,1.0243,1.0224,1.0225,17991.0
1703312100000,1.0225,1.0241,1.022,1.024,34609.0
1703312160000,1.024,1.0257,1.024,1.0245,28113.0
1703312220000,1.0245,1.0267,1.0243,1.0264,14543.0
1703312280000,1.0265,1.028,1.0265,1.0269,14038.0
1703312340000,1.0268,1.0273,1.0256,1.0273,18792.0
1703312400000,1.0275,1.0314,1.0275,1.0313,24756.0
1703312460000,1.0314,1.0319,1.0292,1.0301,30588.0
1703312520000,1.0301,1.0301,1.0286,1.0292,14103.0
1703312580000,1.0291,1.0296,1.0276,1.0287,35537.0
1703312640000,1.0288,1.0316,1.0284,1.0315,18977.0
1703312700000,1.0314,1.0333,1.0304,1.0312,94745.0
1703312760000,1.0312,1.0335,1.0299,1.0329,62058.0
1703312820000,1.0331,1.0332,1.031,1.0327,44118.0
1703312880000,1.0327,1.0333,1.0303,1.0316,35865.0
1703312940000,1.0313,1.0328,1.0312,1.0319,16407.0
1703313000000,1.0318,1.0339,1.0302,1.0329,40123.0
1703313060000,1.0326,1.0355,1.0314,1.0328,53259.0
1703313120000,1.0328,1.0357,1.0328,1.0342,37166.0
1703313180000,1.0343,1.0371,1.0321,1.0332,122895.0
1703313240000,1.0332,1.0343,1.0266,1.0268,126791.0
1703313300000,1.0269,1.0287,1.024,1.0252,90322.0
1703313360000,1.0253,1.0264,1.0239,1.0248,101157.0
1703313420000,1.0249,1.0285,1.0248,1.0261,70364.0
1703313480000,1.0263,1.0278,1.0256,1.0272,39397.0
1703313540000,1.0273,1.0297,1.0243,1.0296,101821.0
1703313600000,1.0296,1.0357,1.0295,1.0309,102079.0
1703313660000,1.0308,1.0339,1.0306,1.0321,39288.0
1703313720000,1.0321,1.0331,1.0287,1.0296,34293.0
1703313780000,1.0293,1.0302,1.0291,1.0293,19176.0
1703313840000,1.0293,1.0295,1.0243,1.0246,51242.0
1703313900000,1.0246,1.0289,1.0245,1.0285,77829.0
1703313960000,1.0286,1.0312,1.0279,1.03,46268.0
1703314020000,1.03,1.0305,1.0291,1.0296,9526.0
1703314080000,1.0294,1.0299,1.0266,1.0266,18079.0
1703314140000,1.0267,1.027,1.0236,1.025,64967.0
1703314200000,1.0249,1.0259,1.0238,1.0259,23800.0
1703314260000,1.0253,1.0285,1.0253,1.0283,48114.0
1703314320000,1.0282,1.0324,1.0282,1.032,61063.0
1703314380000,1.0318,1.0343,1.0314,1.0323,47218.0
1703314440000,1.0323,1.0332,1.0304,1.0305,45751.0
1703314500000,1.0305,1.0342,1.0296,1.0328,61871.0
1703314560000,1.0331,1.0333,1.03,1.0302,36442.0
1703314620000,1.03,1.0301,1.0278,1.0279,41264.0
1703314680000,1.0279,1.0292,1.0267,1.0276,23883.0
1703314740000,1.0278,1.0295,1.0278,1.0292,11546.0
1703314800000,1.0292,1.0309,1.0288,1.0289,23686.0
1703314860000,1.0288,1.0292,1.0263,1.0272,31626.0
1703314920000,1.0271,1.0287,1.0243,1.0243,31744.0
1703314980000,1.0242,1.0261,1.0228,1.0255,43565.0
1703315040000,1.0252,1.0252,1.0211,1.022,89818.0
1703315100000,1.022,1.0224,1.0196,1.0221,69621.0
1703315160000,1.0221,1.0228,1.0192,1.0193,66676.0
1703315220000,1.0193,1.0207,1.0179,1.0202,49852.0
1703315280000,1.0201,1.0201,1.0189,1.0192,17639.0
1703315340000,1.0192,1.0215,1.0192,1.0196,34558.0
1703315400000,1.0195,1.0197,1.0179,1.018,26467.0
1703315460000,1.018,1.0195,1.0165,1.0176,58757.0
1703315520000,1.0178,1.0193,1.0177,1.0193,17925.0
1703315580000,1.0192,1.0205,1.0192,1.0196,14865.0
1703315640000,1.0195,1.0226,1.0195,1.0215,32650.0
1703315700000,1.0213,1.0214,1.0183,1.0183,21376.0
1703315760000,1.0184,1.0257,1.0184,1.0239,71476.0
1703315820000,1.024,1.0322,1.024,1.0305,179767.0
1703315880000,1.0305,1.033,1.03,1.0324,79615.0
1703315940000,1.0324,1.0365,1.0324,1.0331,145007.0
1703316000000,1.0333,1.0352,1.0316,1.0326,96076.0
1703316060000,1.0325,1.0331,1.0314,1.0322,54033.0
1703316120000,1.0321,1.0337,1.0315,1.0323,32808.0
1703316180000,1.0324,1.034,1.0316,1.0316,41511.0
1703316240000,1.0315,1.0325,1.0309,1.0313,15442.0
1703316300000,1.0312,1.0337,1.0307,1.0319,42038.0
1703316360000,1.032,1.0338,1.0309,1.0333,33352.0
1703316420000,1.0333,1.0342,1.0321,1.0328,31309.0
1703316480000,1.0327,1.033,1.0307,1.032,51580.0
1703316540000,1.032,1.0324,1.0307,1.0315,16890.0
1703316600000,1.0316,1.0333,1.0311,1.0311,33335.0
1703316660000,1.0311,1.0478,1.0299,1.0478,343804.0
1703316720000,1.0477,1.0511,1.0443,1.0462,272264.0
1703316780000,1.0461,1.0465,1.04,1.0434,142873.0
1703316840000,1.0434,1.0444,1.039,1.0405,82234.0
1703316900000,1.0405,1.047,1.04,1.047,84359.0
1703316960000,1.0467,1.0492,1.0453,1.0476,119502.0
1703317020000,1.0475,1.0479,1.0454,1.046,47443.0
1703317080000,1.046,1.046,1.0427,1.0448,63853.0
1703317140000,1.0448,1.0459,1.0433,1.0438,56037.0
1703317200000,1.0435,1.0463,1.0434,1.0448,43149.0
1703317260000,1.0448,1.0449,1.0431,1.044,20805.0
1703317320000,1.0442,1.0447,1.0421,1.0431,18916.0
1703317380000,1.043,1.0435,1.0422,1.0425,11443.0
1703317440000,1.0426,1.0431,1.0422,1.0429,10411.0
1703317500000,1.0427,1.0429,1.0393,1.0399,39568.0
1703317560000,1.0398,1.0403,1.0384,1.0391,47362.0
1703317620000,1.039,1.0419,1.0387,1.0415,38090.0
1703317680000,1.0416,1.0423,1.0399,1.0402,30397.0
1703317740000,1.0401,1.0407,1.0388,1.0393,22767.0
1703317800000,1.0393,1.0415,1.0393,1.0413,15709.0
1703317860000,1.0413,1.0443,1.0411,1.0426,52290.0
1703317920000,1.0426,1.0431,1.0413,1.0414,23026.0
1703317980000,1.0413,1.0416,1.0391,1.0392,31335.0
1703318040000,1.0395,1.0404,1.0392,1.0403,17169.0
1703318100000,1.0404,1.0409,1.0354,1.0354,63085.0
1703318160000,1.0357,1.0368,1.0348,1.0348,43194.0
1703318220000,1.0349,1.0391,1.0348,1.039,37721.0
1703318280000,1.0392,1.0396,1.0374,1.0385,20173.0
1703318340000,1.0383,1.0383,1.0354,1.0377,32562.0
1703318400000,1.0379,1.038,1.0346,1.0357,52145.0
1703318460000,1.0356,1.0365,1.0347,1.0351,27341.0
1703318520000,1.0351,1.0391,1.0351,1.0391,41882.0
1703318580000,1.0389,1.0389,1.0371,1.0379,18638.0
1703318640000,1.0378,1.0378,1.0346,1.0352,42699.0
1703318700000,1.0353,1.0361,1.0343,1.0346,37277.0
1703318760000,1.0344,1.0345,1.03,1.0305,122416.0
1703318820000,1.0306,1.033,1.0305,1.032,59033.0
1703318880000,1.032,1.0328,1.032,1.0324,35976.0
1703318940000,1.0323,1.0323,1.0303,1.0303,45403.0
1703319000000,1.0303,1.032,1.0289,1.0297,42088.0
1703319060000,1.0296,1.0307,1.0296,1.0302,9530.0
1703319120000,1.0301,1.0321,1.0296,1.032,30476.0
1703319180000,1.0321,1.0339,1.0318,1.0323,24804.0
1703319240000,1.0325,1.0326,1.0303,1.0309,17046.0
1703319300000,1.031,1.0314,1.0281,1.0281,41387.0
1703319360000,1.0283,1.0378,1.0281,1.0353,130673.0
1703319420000,1.0354,1.0386,1.0354,1.0367,48636.0
1703319480000,1.0368,1.0378,1.0364,1.0374,22693.0
1703319540000,1.0374,1.0408,1.036,1.0386,61507.0
1703319600000,1.0387,1.0474,1.0387,1.0459,132670.0
1703319660000,1.046,1.0511,1.044,1.0502,132586.0
1703319720000,1.0502,1.054,1.0479,1.0489,263077.0
1703319780000,1.0487,1.0509,1.047,1.0473,139437.0
1703319840000,1.0474,1.0504,1.0473,1.0496,55307.0
1703319900000,1.0494,1.0519,1.048,1.0507,115753.0
1703319960000,1.051,1.0519,1.0492,1.0492,85960.0
1703320020000,1.0491,1.0491,1.0469,1.0471,40652.0
1703320080000,1.0471,1.0502,1.0464,1.0491,69571.0
1703320140000,1.0489,1.0499,1.0472,1.0486,52923.0
1703320200000,1.0486,1.0533,1.0475,1.0515,98418.0
1703320260000,1.0515,1.056,1.0512,1.0541,128141.0
1703320320000,1.054,1.054,1.0507,1.051,88687.0
1703320380000,1.0509,1.0509,1.0449,1.0452,114778.0
1703320440000,1.046,1.0463,1.044,1.0448,56552.0
1703320500000,1.0448,1.0476,1.0443,1.0476,21501.0
1703320560000,1.0476,1.0479,1.0439,1.0447,33751.0
1703320620000,1.0447,1.0451,1.0416,1.0432,72134.0
1703320680000,1.0432,1.0446,1.0409,1.0423,48414.0
1703320740000,1.0423,1.0428,1.0403,1.0428,21166.0
1703320800000,1.0427,1.0428,1.0409,1.041,29095.0
1703320860000,1.0412,1.0448,1.0404,1.0428,58986.0
1703320920000,1.0427,1.0431,1.0394,1.0409,50135.0
1703320980000,1.0409,1.0412,1.0383,1.0386,40220.0
1703321040000,1.0387,1.0422,1.0382,1.0418,30677.0
1703321100000,1.0415,1.0415,1.0398,1.0415,25673.0
1703321160000,1.0417,1.0418,1.0393,1.0393,10468.0
1703321220000,1.0393,1.0401,1.0384,1.0401,16516.0
1703321280000,1.0398,1.0413,1.0395,1.0411,27610.0
1703321340000,1.0409,1.0409,1.039,1.0391,19064.0
1703321400000,1.0391,1.0412,1.0389,1.0408,20686.0
1703321460000,1.0409,1.0421,1.0401,1.0403,33790.0
1703321520000,1.0407,1.0407,1.0382,1.0384,39231.0
1703321580000,1.0385,1.0419,1.0385,1.0418,39441.0
1703321640000,1.0419,1.0427,1.0414,1.0425,18148.0
1703321700000,1.0426,1.0435,1.0408,1.041,41247.0
1703321760000,1.0411,1.0423,1.0395,1.0395,30737.0
1703321820000,1.0399,1.0409,1.039,1.0394,43316.0
1703321880000,1.0394,1.0403,1.0385,1.04,25097.0
1703321940000,1.0401,1.0406,1.0379,1.0392,49932.0
1703322000000,1.0392,1.045,1.0373,1.045,97784.0
1703322060000,1.045,1.0555,1.0441,1.0544,284698.0
1703322120000,1.0544,1.0581,1.0512,1.0565,149324.0
1703322180000,1.0565,1.0573,1.0503,1.0528,151514.0
1703322240000,1.0525,1.0542,1.0455,1.0459,126574.0
1703322300000,1.046,1.0509,1.046,1.0499,53100.0
1703322360000,1.0498,1.0498,1.0468,1.049,120857.0
1703322420000,1.0488,1.0497,1.0469,1.0487,30896.0
1703322480000,1.0487,1.0487,1.0463,1.0469,21712.0
1703322540000,1.0468,1.0472,1.0438,1.0438,31913.0
1703322600000,1.0437,1.0472,1.0428,1.0469,44124.0
1703322660000,1.0468,1.0468,1.044,1.0446,31322.0
1703322720000,1.0443,1.0449,1.0432,1.0441,25223.0
1703322780000,1.044,1.046,1.0432,1.0454,25960.0
1703322840000,1.0451,1.0472,1.0451,1.046,21859.0
1703322900000,1.0461,1.0467,1.0456,1.0464,14968.0
1703322960000,1.0465,1.0467,1.0448,1.0454,17759.0
1703323020000,1.0454,1.0518,1.0447,1.0509,53902.0
1703323080000,1.0512,1.0532,1.0505,1.0526,41348.0
1703323140000,1.0525,1.0529,1.051,1.051,30957.0
1703323200000,1.0512,1.0559,1.051,1.0526,119484.0
1703323260000,1.0526,1.0555,1.0519,1.0545,87152.0
1703323320000,1.0546,1.0552,1.053,1.0544,31502.0
1703323380000,1.0544,1.0548,1.0513,1.0535,90186.0
1703323440000,1.0538,1.055,1.0529,1.0544,65504.0
1703323500000,1.0545,1.059,1.0545,1.0557,124643.0
1703323560000,1.0557,1.0558,1.0526,1.0534,43149.0
1703323620000,1.0536,1.056,1.052,1.0559,37931.0
1703323680000,1.0559,1.0592,1.0553,1.0592,60631.0
1703323740000,1.0592,1.0629,1.0591,1.0611,127847.0
1703323800000,1.0611,1.0611,1.0566,1.0582,85168.0
1703323860000,1.0582,1.0599,1.0579,1.0588,48224.0
1703323920000,1.0589,1.0594,1.0522,1.0531,75691.0
1703323980000,1.053,1.0543,1.0478,1.0513,164773.0
1703324040000,1.0511,1.0524,1.0488,1.0524,67774.0
1703324100000,1.0524,1.0559,1.0514,1.0555,74834.0
1703324160000,1.0554,1.058,1.0551,1.0567,61205.0
1703324220000,1.0568,1.057,1.0501,1.0503,57408.0
1703324280000,1.0504,1.0509,1.0496,1.0504,21292.0
1703324340000,1.0506,1.0536,1.0498,1.0534,38663.0
1703324400000,1.0534,1.0541,1.052,1.0537,52064.0
1703324460000,1.0537,1.0609,1.0526,1.0578,152329.0
1703324520000,1.058,1.0612,1.0564,1.0588,112107.0
1703324580000,1.0585,1.0585,1.0535,1.0545,92965.0
1703324640000,1.0547,1.0548,1.0491,1.0503,80584.0
1703324700000,1.0501,1.0504,1.0413,1.0475,311499.0
1703324760000,1.0475,1.0487,1.0448,1.0479,133219.0
1703324820000,1.0479,1.0499,1.0464,1.0499,70168.0
1703324880000,1.0498,1.0518,1.0491,1.0518,56207.0
1703324940000,1.0517,1.0524,1.0497,1.0506,44827.0
1703325000000,1.0505,1.052,1.0498,1.051,38933.0
1703325060000,1.051,1.0517,1.0496,1.0517,33107.0
1703325120000,1.0517,1.0542,1.0516,1.0521,39224.0
1703325180000,1.052,1.0536,1.0513,1.0524,32384.0
1703325240000,1.0524,1.0533,1.0518,1.0532,33588.0
1703325300000,1.0531,1.0532,1.0501,1.0518,84201.0
1703325360000,1.0517,1.053,1.0508,1.0527,33169.0
1703325420000,1.0527,1.0536,1.0505,1.0508,36733.0
1703325480000,1.0507,1.052,1.0484,1.052,48817.0
1703325540000,1.0516,1.0522,1.0505,1.0513,33308.0
1703325600000,1.0515,1.0515,1.0478,1.0496,42349.0
1703325660000,1.0494,1.0496,1.0449,1.0473,95870.0
1703325720000,1.0473,1.0484,1.0464,1.0468,38075.0
1703325780000,1.0471,1.0476,1.0456,1.0469,25516.0
1703325840000,1.047,1.0478,1.045,1.0461,67856.0
1703325900000,1.0461,1.047,1.0454,1.0465,27413.0
1703325960000,1.0464,1.0471,1.0448,1.0464,124582.0
1703326020000,1.0464,1.0464,1.044,1.0452,29833.0
1703326080000,1.0453,1.0484,1.0453,1.0479,71001.0
1703326140000,1.0479,1.0491,1.0475,1.0477,21852.0
1703326200000,1.0477,1.0488,1.0466,1.0486,20673.0
1703326260000,1.0485,1.0496,1.0471,1.0473,25604.0
1703326320000,1.0473,1.0486,1.0462,1.0478,21782.0
1703326380000,1.0477,1.053,1.0468,1.0517,84092.0
1703326440000,1.0518,1.0542,1.0518,1.0527,37742.0
1703326500000,1.0528,1.0557,1.0528,1.0551,51207.0
1703326560000,1.0551,1.0553,1.0529,1.0542,46330.0
1703326620000,1.0541,1.0553,1.0525,1.055,22769.0
1703326680000,1.0551,1.0571,1.055,1.0551,34222.0
1703326740000,1.0551,1.0553,1.0499,1.0512,44026.0
1703326800000,1.0512,1.0528,1.0507,1.0516,28965.0
1703326860000,1.0515,1.0547,1.0512,1.0518,48635.0
1703326920000,1.0518,1.0518,1.0501,1.0505,24015.0
1703326980000,1.0505,1.0505,1.047,1.0473,51509.0
1703327040000,1.0472,1.048,1.0463,1.0466,27244.0
1703327100000,1.0467,1.0476,1.0455,1.0476,27407.0
1703327160000,1.0472,1.0472,1.0455,1.0469,36256.0
1703327220000,1.0469,1.0481,1.0442,1.0445,43722.0
1703327280000,1.0447,1.046,1.043,1.0438,64747.0
1703327340000,1.0438,1.0439,1.0402,1.0405,67473.0
1703327400000,1.0404,1.0414,1.0382,1.0402,53332.0
1703327460000,1.0402,1.0418,1.0391,1.0401,99288.0
1703327520000,1.04,1.04,1.0372,1.0386,80150.0
1703327580000,1.0388,1.0404,1.0385,1.0404,22194.0
1703327640000,1.0404,1.0409,1.0385,1.0388,32334.0
1703327700000,1.0388,1.0388,1.0325,1.034,227328.0
1703327760000,1.0344,1.0358,1.0335,1.0346,98566.0
1703327820000,1.0347,1.037,1.0328,1.0368,43922.0
1703327880000,1.0367,1.0368,1.0348,1.0351,26400.0
1703327940000,1.0353,1.0365,1.0344,1.0355,36564.0
1703328000000,1.0355,1.0361,1.0339,1.0351,36538.0
1703328060000,1.0349,1.0359,1.0339,1.0349,31362.0
1703328120000,1.0348,1.036,1.0335,1.0352,25536.0
1703328180000,1.0349,1.0371,1.0344,1.0367,23764.0
1703328240000,1.0368,1.0378,1.0368,1.0372,18390.0
1703328300000,1.0371,1.038,1.036,1.0372,25483.0
1703328360000,1.0373,1.0377,1.0357,1.0359,19964.0
1703328420000,1.036,1.0361,1.0338,1.0358,56427.0
1703328480000,1.0355,1.0355,1.0345,1.035,30074.0
1703328540000,1.0349,1.0408,1.0326,1.0408,117060.0
1703328600000,1.0408,1.0427,1.0402,1.0414,43220.0
1703328660000,1.0414,1.0421,1.0402,1.0414,26046.0
1703328720000,1.0414,1.042,1.0392,1.0392,16440.0
1703328780000,1.0392,1.0396,1.0366,1.0393,37244.0
1703328840000,1.0394,1.0395,1.038,1.0385,15995.0
1703328900000,1.0386,1.0388,1.0377,1.0384,14863.0
1703328960000,1.038,1.0387,1.0374,1.0381,12556.0
1703329020000,1.0377,1.0378,1.0364,1.0368,31227.0
1703329080000,1.0368,1.0393,1.0355,1.0383,89159.0
1703329140000,1.0382,1.0388,1.0355,1.0372,36319.0
1703329200000,1.0371,1.0372,1.0345,1.036,78555.0
1703329260000,1.0358,1.0369,1.0348,1.0359,38523.0
1703329320000,1.0359,1.0369,1.0351,1.0369,26218.0
1703329380000,1.0366,1.0368,1.035,1.0352,28466.0
1703329440000,1.0351,1.0356,1.0334,1.035,54837.0
1703329500000,1.0349,1.0356,1.0323,1.0339,46354.0
1703329560000,1.0338,1.0345,1.0324,1.0332,48576.0
1703329620000,1.0331,1.0344,1.0324,1.0324,37674.0
1703329680000,1.0329,1.0344,1.0294,1.0315,118245.0
1703329740000,1.0317,1.0368,1.0308,1.0361,68290.0
1703329800000,1.0361,1.0373,1.036,1.0363,27376.0
1703329860000,1.0366,1.0375,1.0363,1.0372,18117.0
1703329920000,1.0372,1.0372,1.0321,1.0331,52930.0
1703329980000,1.0331,1.0331,1.0307,1.0314,24797.0
1703330040000,1.0314,1.0334,1.0307,1.0328,30412.0
1703330100000,1.0325,1.0337,1.0319,1.032,17896.0
1703330160000,1.032,1.0339,1.0317,1.0324,27584.0
1703330220000,1.0324,1.0326,1.0296,1.0308,52497.0
1703330280000,1.0309,1.0327,1.0309,1.0311,17349.0
1703330340000,1.0309,1.0311,1.0286,1.0287,46030.0
1703330400000,1.0288,1.0299,1.0254,1.0271,150697.0
1703330460000,1.0271,1.0282,1.0261,1.0271,52009.0
1703330520000,1.0272,1.0291,1.0272,1.0282,23958.0
1703330580000,1.0283,1.0302,1.0283,1.0299,17431.0
1703330640000,1.0299,1.032,1.0298,1.0305,18351.0
1703330700000,1.0305,1.0324,1.0303,1.0303,26131.0
1703330760000,1.0303,1.0317,1.03,1.0302,24253.0
1703330820000,1.0302,1.0303,1.0289,1.0293,17591.0
1703330880000,1.0293,1.0305,1.029,1.0296,21122.0
1703330940000,1.0297,1.0335,1.0297,1.0332,40049.0
1703331000000,1.0332,1.0333,1.032,1.0323,15942.0
1703331060000,1.0325,1.0338,1.0314,1.0314,17807.0
1703331120000,1.0314,1.034,1.0311,1.0335,24349.0
1703331180000,1.0339,1.0414,1.0334,1.0377,179581.0
1703331240000,1.038,1.0431,1.0375,1.0414,111227.0
1703331300000,1.0413,1.0413,1.0374,1.0388,93669.0
1703331360000,1.0387,1.0407,1.038,1.0407,35237.0
1703331420000,1.0406,1.044,1.0403,1.0407,68863.0
1703331480000,1.0406,1.0412,1.0393,1.0401,29159.0
1703331540000,1.0401,1.0439,1.0399,1.0415,65899.0
1703331600000,1.0415,1.0417,1.04,1.0413,12839.0
1703331660000,1.0412,1.0413,1.0386,1.0403,36554.0
1703331720000,1.0402,1.0405,1.0395,1.0401,8425.0
1703331780000,1.04,1.04,1.0377,1.0384,18031.0
1703331840000,1.0386,1.0393,1.0385,1.0388,10785.0
1703331900000,1.0391,1.0411,1.0385,1.0408,22091.0
1703331960000,1.0409,1.041,1.0398,1.0398,11833.0
1703332020000,1.0398,1.0405,1.0385,1.0402,23868.0
1703332080000,1.0403,1.0422,1.0403,1.0408,27897.0
1703332140000,1.0408,1.0408,1.04,1.0404,20064.0
1703332200000,1.0402,1.0402,1.0381,1.0397,35068.0
1703332260000,1.0397,1.0397,1.038,1.039,9848.0
1703332320000,1.0392,1.043,1.0392,1.0414,30614.0
1703332380000,1.0413,1.0422,1.0406,1.0418,14212.0
1703332440000,1.0418,1.0428,1.0418,1.0422,15908.0
1703332500000,1.0423,1.0431,1.0416,1.0419,19062.0
1703332560000,1.042,1.042,1.0399,1.0399,24058.0
1703332620000,1.04,1.0404,1.0397,1.0401,9463.0
1703332680000,1.0401,1.0404,1.0397,1.0399,5842.0
1703332740000,1.0398,1.04,1.0385,1.0395,12042.0
1703332800000,1.0396,1.0397,1.037,1.037,27246.0
1703332860000,1.0369,1.0369,1.0347,1.0363,46631.0
1703332920000,1.0362,1.0367,1.035,1.0364,17857.0
1703332980000,1.0365,1.0366,1.0357,1.0358,14383.0
1703333040000,1.0357,1.0362,1.0348,1.036,28469.0
1703333100000,1.0359,1.0392,1.0355,1.0386,36025.0
1703333160000,1.0385,1.0397,1.0373,1.0373,24479.0
1703333220000,1.0373,1.0379,1.0368,1.0372,17888.0
1703333280000,1.0375,1.0375,1.0363,1.0363,5945.0
1703333340000,1.0363,1.0373,1.0357,1.0373,24103.0
1703333400000,1.0372,1.0374,1.0354,1.0368,34668.0
1703333460000,1.0368,1.0368,1.0351,1.036,19362.0
1703333520000,1.0361,1.0361,1.0353,1.0355,5880.0
1703333580000,1.0356,1.0365,1.0356,1.0359,13643.0
1703333640000,1.036,1.038,1.0357,1.0362,28650.0
1703333700000,1.0362,1.0362,1.0345,1.0355,38489.0
1703333760000,1.0352,1.0357,1.0333,1.0343,21233.0
1703333820000,1.0342,1.0349,1.0338,1.0349,12022.0
1703333880000,1.0347,1.0399,1.0347,1.0393,64454.0
1703333940000,1.0395,1.0398,1.0368,1.0371,16233.0
1703334000000,1.0371,1.0384,1.0361,1.0361,11853.0
1703334060000,1.0361,1.0363,1.035,1.035,8918.0
1703334120000,1.0349,1.0386,1.0346,1.038,46493.0
1703334180000,1.038,1.0403,1.038,1.0398,86529.0
1703334240000,1.0397,1.0403,1.0387,1.0403,10184.0
1703334300000,1.0401,1.0405,1.04,1.0403,11340.0
1703334360000,1.0403,1.041,1.0402,1.0408,12574.0
1703334420000,1.0408,1.0481,1.0406,1.0478,252057.0
1703334480000,1.0478,1.0518,1.0463,1.0489,401704.0
1703334540000,1.0491,1.0504,1.0465,1.0484,119828.0
1703334600000,1.0485,1.0498,1.046,1.0465,137924.0
1703334660000,1.0468,1.0495,1.0465,1.049,49811.0
1703334720000,1.0488,1.0508,1.0471,1.0493,85867.0
1703334780000,1.0493,1.0494,1.0457,1.0461,67752.0
1703334840000,1.0461,1.0477,1.0456,1.0475,56917.0
1703334900000,1.0475,1.0496,1.0474,1.0491,23206.0
1703334960000,1.049,1.0506,1.0487,1.049,37507.0
1703335020000,1.0493,1.0493,1.0447,1.0451,64244.0
1703335080000,1.0452,1.0462,1.0449,1.0455,23335.0
1703335140000,1.0455,1.0455,1.044,1.044,31029.0
1703335200000,1.0442,1.0472,1.0439,1.047,46380.0
1703335260000,1.047,1.0492,1.047,1.0486,20567.0
1703335320000,1.0487,1.0496,1.0469,1.0472,20463.0
1703335380000,1.0472,1.0486,1.0472,1.0478,14631.0
1703335440000,1.048,1.0481,1.0451,1.0464,55311.0
1703335500000,1.0465,1.0486,1.045,1.0486,56208.0
1703335560000,1.0486,1.0491,1.0469,1.0486,19622.0
1703335620000,1.0485,1.0504,1.0483,1.0492,45587.0
1703335680000,1.0489,1.0497,1.0484,1.0489,18991.0
1703335740000,1.049,1.0519,1.0489,1.0513,21473.0
1703335800000,1.051,1.0519,1.0501,1.0504,34495.0
1703335860000,1.0506,1.0537,1.0495,1.0521,91776.0
1703335920000,1.0519,1.052,1.0492,1.0499,23400.0
1703335980000,1.0498,1.0502,1.0472,1.0491,46910.0
1703336040000,1.049,1.049,1.0454,1.0457,32859.0
1703336100000,1.0458,1.0459,1.0443,1.0455,19622.0
1703336160000,1.0456,1.0496,1.0456,1.0471,145544.0
1703336220000,1.047,1.0486,1.0464,1.0474,25957.0
1703336280000,1.0477,1.0484,1.0466,1.0471,18114.0
1703336340000,1.0474,1.0474,1.0446,1.0451,35465.0
1703336400000,1.0452,1.0456,1.0444,1.0453,17819.0
1703336460000,1.0451,1.046,1.0433,1.0436,38651.0
1703336520000,1.0435,1.0451,1.0431,1.0432,47761.0
1703336580000,1.0434,1.0448,1.0419,1.0428,60995.0
1703336640000,1.0428,1.0468,1.0427,1.0468,50665.0
1703336700000,1.0468,1.0487,1.0465,1.0476,39039.0
1703336760000,1.0478,1.0483,1.0453,1.0461,25714.0
1703336820000,1.0456,1.0459,1.0444,1.0457,13757.0
1703336880000,1.0457,1.0504,1.0451,1.0497,51515.0
1703336940000,1.0498,1.0527,1.0493,1.0517,48325.0
1703337000000,1.0517,1.0521,1.051,1.0519,29392.0
1703337060000,1.0517,1.0526,1.0512,1.0518,17711.0
1703337120000,1.0516,1.0522,1.0503,1.0522,24922.0
1703337180000,1.052,1.0532,1.0503,1.0519,52535.0
1703337240000,1.0518,1.0525,1.051,1.0513,21369.0
1703337300000,1.0512,1.0513,1.0456,1.0478,65714.0
1703337360000,1.0478,1.0484,1.0451,1.0479,49391.0
1703337420000,1.0481,1.0495,1.0473,1.0491,15765.0
1703337480000,1.049,1.0496,1.048,1.0492,14495.0
1703337540000,1.0492,1.0493,1.0463,1.0476,21629.0
1703337600000,1.0474,1.052,1.0474,1.0517,36603.0
1703337660000,1.0517,1.0543,1.0513,1.0538,86520.0
1703337720000,1.0537,1.0577,1.0536,1.0553,93302.0
1703337780000,1.0554,1.0642,1.0547,1.0621,600306.0
1703337840000,1.062,1.062,1.055,1.0575,111714.0
1703337900000,1.0572,1.0574,1.0551,1.0565,64727.0
1703337960000,1.0565,1.0569,1.0525,1.0569,97423.0
1703338020000,1.0569,1.0589,1.0565,1.0575,35124.0
1703338080000,1.0575,1.0575,1.0548,1.0562,16328.0
1703338140000,1.0562,1.0635,1.055,1.0628,82257.0
1703338200000,1.0626,1.0665,1.0601,1.0604,266270.0
1703338260000,1.0603,1.0632,1.0553,1.0576,127022.0
1703338320000,1.0573,1.0599,1.0548,1.0595,73780.0
1703338380000,1.0593,1.06,1.0562,1.0565,61095.0
1703338440000,1.0564,1.0566,1.0538,1.0555,45294.0
1703338500000,1.0552,1.0582,1.0504,1.056,172178.0
1703338560000,1.056,1.0608,1.0555,1.0572,99846.0
1703338620000,1.0573,1.0601,1.0572,1.06,36218.0
1703338680000,1.06,1.063,1.0597,1.06,56532.0
1703338740000,1.06,1.0616,1.0576,1.0597,77478.0
1703338800000,1.0595,1.0621,1.059,1.0592,54421.0
1703338860000,1.0593,1.0593,1.0565,1.0565,18437.0
1703338920000,1.0568,1.0572,1.0522,1.0522,55096.0
1703338980000,1.0522,1.055,1.0512,1.0538,39734.0
1703339040000,1.0537,1.0541,1.0513,1.0516,39359.0
1703339100000,1.0516,1.0549,1.0489,1.0549,69022.0
1703339160000,1.0549,1.055,1.052,1.053,24912.0
1703339220000,1.053,1.0531,1.0505,1.0509,24045.0
1703339280000,1.0508,1.0536,1.0489,1.0525,98517.0
1703339340000,1.0525,1.0557,1.0525,1.0556,17178.0
1703339400000,1.0557,1.0571,1.0554,1.0563,18169.0
1703339460000,1.0564,1.0568,1.0548,1.0548,20031.0
1703339520000,1.0549,1.0549,1.0527,1.0546,14921.0
1703339580000,1.0546,1.0556,1.0536,1.0536,19886.0
1703339640000,1.0538,1.0553,1.0531,1.0553,17241.0
1703339700000,1.0555,1.0599,1.0555,1.0599,40761.0
1703339760000,1.06,1.06,1.0559,1.0568,32905.0
1703339820000,1.0567,1.0567,1.0492,1.0531,134530.0
1703339880000,1.0528,1.0528,1.0506,1.0521,27160.0
1703339940000,1.0521,1.0566,1.052,1.0557,73024.0
1703340000000,1.0557,1.0569,1.0526,1.053,29413.0
1703340060000,1.0528,1.053,1.0504,1.0506,22016.0
1703340120000,1.0506,1.0526,1.0484,1.0504,57642.0
1703340180000,1.05,1.05,1.04,1.0418,344995.0
1703340240000,1.0417,1.0427,1.0368,1.0409,267426.0
1703340300000,1.0408,1.042,1.0394,1.0407,58739.0
1703340360000,1.0408,1.0417,1.0398,1.0414,65081.0
1703340420000,1.0414,1.0419,1.0394,1.0394,47616.0
1703340480000,1.0398,1.0411,1.039,1.0406,34077.0
1703340540000,1.0406,1.0407,1.0386,1.0406,62785.0
1703340600000,1.0404,1.0407,1.0387,1.0407,50532.0
1703340660000,1.0401,1.0483,1.0401,1.0456,138467.0
1703340720000,1.0451,1.0464,1.0435,1.0443,36711.0
1703340780000,1.0445,1.0454,1.0435,1.0454,24668.0
1703340840000,1.0453,1.0467,1.0447,1.0457,31035.0
1703340900000,1.0456,1.0474,1.0456,1.0472,17197.0
1703340960000,1.0473,1.0514,1.0473,1.0514,41594.0
1703341020000,1.0515,1.0522,1.0464,1.0466,59270.0
1703341080000,1.0464,1.047,1.0456,1.0469,18373.0
1703341140000,1.0469,1.048,1.0469,1.0472,6726.0
1703341200000,1.0471,1.0474,1.0465,1.0474,8763.0
1703341260000,1.0473,1.0478,1.0461,1.0472,18413.0
1703341320000,1.0472,1.0564,1.0467,1.054,216760.0
1703341380000,1.0536,1.0585,1.053,1.056,116211.0
1703341440000,1.0562,1.0589,1.0533,1.0583,107186.0
1703341500000,1.0583,1.0622,1.0582,1.0617,150892.0
1703341560000,1.0617,1.0641,1.0607,1.0633,128300.0
1703341620000,1.0633,1.0661,1.0592,1.0599,229289.0
1703341680000,1.0599,1.0632,1.0589,1.0632,73215.0
1703341740000,1.0626,1.0639,1.0595,1.0611,99670.0
1703341800000,1.0612,1.0653,1.0573,1.0573,178944.0
1703341860000,1.0572,1.0616,1.056,1.061,109883.0
1703341920000,1.0609,1.0651,1.0605,1.0651,47043.0
1703341980000,1.0651,1.066,1.0549,1.0552,239613.0
1703342040000,1.0552,1.0575,1.051,1.0521,108238.0
1703342100000,1.052,1.058,1.052,1.0579,81350.0
1703342160000,1.0579,1.0588,1.0572,1.0572,23994.0
1703342220000,1.0574,1.0574,1.0513,1.0523,83629.0
1703342280000,1.0522,1.0531,1.0515,1.0518,28562.0
1703342340000,1.0518,1.0524,1.05,1.0516,38082.0
1703342400000,1.0516,1.0516,1.0497,1.0504,47406.0
1703342460000,1.0503,1.0505,1.0491,1.0497,33637.0
1703342520000,1.0497,1.0519,1.0484,1.0489,54171.0
1703342580000,1.0489,1.0497,1.0481,1.0487,21738.0
1703342640000,1.0486,1.0499,1.0483,1.0495,13633.0
1703342700000,1.0495,1.0499,1.0471,1.0471,34614.0
1703342760000,1.0473,1.0491,1.0471,1.0481,22228.0
1703342820000,1.048,1.0504,1.0475,1.0495,18950.0
1703342880000,1.05,1.0529,1.0495,1.0529,15690.0
1703342940000,1.0528,1.0537,1.0501,1.0504,24055.0
1703343000000,1.0504,1.0509,1.0496,1.0499,20455.0
1703343060000,1.05,1.052,1.0488,1.052,26439.0
1703343120000,1.0518,1.0519,1.0506,1.0508,11940.0
1703343180000,1.0508,1.0514,1.0485,1.0499,44212.0
1703343240000,1.0497,1.0502,1.0489,1.0499,16757.0
1703343300000,1.0499,1.0503,1.049,1.0499,17686.0
1703343360000,1.0499,1.0506,1.0494,1.0503,9505.0
1703343420000,1.0504,1.0509,1.0484,1.0497,42670.0
1703343480000,1.0502,1.0505,1.0483,1.0505,24765.0
1703343540000,1.0506,1.051,1.0496,1.0505,6355.0
1703343600000,1.0505,1.0557,1.0495,1.0552,155367.0
1703343660000,1.0554,1.0591,1.0543,1.0547,93205.0
1703343720000,1.0547,1.0587,1.054,1.0575,64677.0
1703343780000,1.0575,1.0576,1.0563,1.0574,13854.0
1703343840000,1.0574,1.0588,1.0569,1.0579,19437.0
1703343900000,1.0578,1.0602,1.0552,1.0556,69128.0
1703343960000,1.0556,1.0577,1.0548,1.0566,32926.0
1703344020000,1.0566,1.0566,1.0545,1.0555,11250.0
1703344080000,1.0555,1.0561,1.0546,1.0557,15387.0
1703344140000,1.0555,1.0555,1.0539,1.0542,21815.0
1703344200000,1.0542,1.0542,1.0529,1.0537,11546.0
1703344260000,1.0538,1.0538,1.0504,1.0512,37559.0
1703344320000,1.0514,1.0537,1.0514,1.0537,8567.0
1703344380000,1.0536,1.0546,1.0536,1.0541,8890.0
1703344440000,1.0542,1.0559,1.0542,1.0549,16659.0
1703344500000,1.0554,1.0575,1.0552,1.057,21462.0
1703344560000,1.0574,1.0601,1.0574,1.0596,37274.0
1703344620000,1.0597,1.0605,1.0578,1.0578,20906.0
1703344680000,1.0582,1.0582,1.0548,1.0552,26750.0
1703344740000,1.0553,1.0562,1.0541,1.0553,32817.0
1703344800000,1.0554,1.0574,1.0552,1.0558,17208.0
1703344860000,1.0559,1.0565,1.0547,1.0548,13169.0
1703344920000,1.0548,1.0548,1.053,1.0536,14197.0
1703344980000,1.0537,1.055,1.0537,1.055,9603.0
1703345040000,1.055,1.056,1.0545,1.0556,12712.0
1703345100000,1.0555,1.0559,1.0539,1.0539,26693.0
1703345160000,1.0539,1.0539,1.0525,1.0529,7533.0
1703345220000,1.053,1.0532,1.0513,1.0516,33054.0
1703345280000,1.0517,1.0522,1.0514,1.0517,6300.0
1703345340000,1.0518,1.0525,1.0518,1.0523,4220.0
1703345400000,1.0521,1.0542,1.0521,1.0527,15974.0
1703345460000,1.0523,1.0523,1.05,1.0502,45702.0
1703345520000,1.0502,1.0504,1.0466,1.0482,114350.0
1703345580000,1.0482,1.0497,1.0481,1.0493,22949.0
1703345640000,1.0492,1.0506,1.0489,1.0506,16403.0
1703345700000,1.0505,1.0512,1.0496,1.0502,25764.0
1703345760000,1.05,1.05,1.0485,1.0492,26475.0
1703345820000,1.049,1.0512,1.0488,1.0512,28892.0
1703345880000,1.0512,1.0531,1.0512,1.0517,16837.0
1703345940000,1.0515,1.0523,1.0506,1.0522,8904.0
1703346000000,1.0521,1.0521,1.05,1.0504,11752.0
1703346060000,1.0506,1.0523,1.0506,1.0519,13091.0