d,o,h,l,c,v
1702893600000,13.5,13.9999,13.5,13.7569,58540.62
1702893660000,13.757,14.2884,13.7464,14.2186,93122.6
1702893720000,14.205,14.2851,14.08,14.1686,49523.25
1702893780000,14.1959,14.37,14.1225,14.3315,42816.25
1702893840000,14.3313,14.3999,14.2,14.2285,45611.93
1702893900000,14.2285,14.3,14.1416,14.1595,38752.09
1702893960000,14.1596,14.3333,14.1538,14.2732,48241.66
1702894020000,14.2745,14.3949,14.2203,14.3932,37722.72
1702894080000,14.3689,14.5544,14.3453,14.4569,51250.29
1702894140000,14.4842,14.8136,14.4682,14.7344,98647.81
1702894200000,14.7482,14.7695,14.5471,14.5621,71780.11
1702894260000,14.5557,14.7149,14.45,14.7038,61187.79
1702894320000,14.7146,14.7164,14.4601,14.5011,49698.73
1702894380000,14.5013,14.5106,14.2,14.3291,77248.49
1702894440000,14.3291,14.3419,14.21,14.3216,41541.86
1702894500000,14.3216,14.5531,14.3211,14.4028,52093.44
1702894560000,14.4073,14.4899,14.2899,14.3119,48033.08
1702894620000,14.3235,14.4192,14.3,14.3751,28985.83
1702894680000,14.3609,14.5205,14.3397,14.4826,35110.88
1702894740000,14.491,14.6499,14.2408,14.3855,80466.98
1702894800000,14.3859,14.5778,14.3859,14.4971,45474.37
1702894860000,14.4971,14.55,14.3801,14.4915,23497.09
1702894920000,14.4915,14.5193,14.3309,14.3863,29493.45
1702894980000,14.386,14.4954,14.22,14.2515,66798.34
1702895040000,14.2517,14.2596,14.0211,14.0759,80340.82
1702895100000,14.0755,14.22,14.0501,14.1817,39421.76
1702895160000,14.1734,14.2798,14.1585,14.2,32319.1
1702895220000,14.2151,14.2794,14.0236,14.0778,31133.21
1702895280000,14.0957,14.1405,13.755,13.7861,85502.48
1702895340000,13.7992,14.033,13.7755,13.9025,49887.58
1702895400000,13.9123,14.0652,13.8749,14.0652,34771.61
1702895460000,14.0593,14.185,13.8925,13.921,35215.93
1702895520000,13.91,13.9374,13.81,13.8398,40387.52
1702895580000,13.8202,14.1053,13.8,14.0171,68697.44
1702895640000,14.0138,14.1019,13.9698,13.9737,44165.25
1702895700000,13.9737,14.0665,13.8141,13.98,53717.94
1702895760000,13.98,14.0665,13.9484,14.0294,21351.22
1702895820000,14.0294,14.0385,13.8196,13.8658,31750.8
1702895880000,13.8644,13.9463,13.6641,13.8133,71594.45
1702895940000,13.8133,13.8218,13.6453,13.8176,54483.85
1702896000000,13.8118,14.0,13.7811,13.9351,51628.06
1702896060000,13.929,13.979,13.8883,13.9012,24896.43
1702896120000,13.8937,13.9397,13.8371,13.8626,25333.03
1702896180000,13.8563,14.0791,13.8545,14.0545,45982.25
1702896240000,14.0493,14.1499,14.0,14.1123,52358.19
1702896300000,14.1137,14.4643,14.11,14.3917,109314.53
1702896360000,14.3916,14.42,14.2803,14.3661,50941.6
1702896420000,14.3627,14.3678,14.25,14.2672,40587.62
1702896480000,14.2672,14.3,14.08,14.0806,53531.95
1702896540000,14.0802,14.2,14.08,14.1631,29589.25
1702896600000,14.1759,14.3,14.1639,14.2,41752.69
1702896660000,14.1945,14.2416,14.08,14.1479,31900.94
1702896720000,14.1372,14.2108,14.1241,14.1464,20883.31
1702896780000,14.1464,14.1582,14.04,14.0433,26629.46
1702896840000,14.0523,14.12,13.964,13.965,62453.84
1702896900000,13.965,13.9959,13.8956,13.9957,37940.39
1702896960000,13.9866,14.1388,13.9866,14.1181,50424.29
1702897020000,14.1178,14.1962,14.0846,14.1192,39076.4
1702897080000,14.1222,14.1418,14.008,14.0555,22313.37
1702897140000,14.0561,14.0798,13.9642,13.9754,24707.8
1702897200000,13.9756,14.0846,13.9705,14.0846,27570.18
1702897260000,14.0846,14.1655,14.078,14.1372,38073.86
1702897320000,14.1372,14.1548,14.1,14.1501,19585.56
1702897380000,14.1501,14.344,14.1481,14.2758,76392.24
1702897440000,14.2759,14.2949,14.152,14.1741,43038.78
1702897500000,14.1791,14.246,14.1666,14.2386,17661.81
1702897560000,14.2405,14.2544,14.1445,14.1609,29236.92
1702897620000,14.1678,14.21,14.05,14.1037,65284.86
1702897680000,14.109,14.2149,14.091,14.153,23641.65
1702897740000,14.1529,14.2149,14.1423,14.1909,16466.12
1702897800000,14.1909,14.2223,14.1601,14.1738,19667.52
1702897860000,14.1759,14.365,14.1649,14.324,68058.49
1702897920000,14.312,14.45,14.3,14.369,87675.35
1702897980000,14.3571,14.4788,14.3112,14.4338,74368.5
1702898040000,14.4326,14.4408,14.3326,14.3703,34204.24
1702898100000,14.3574,14.5767,14.3368,14.4741,72921.68
1702898160000,14.4741,14.6337,14.4589,14.5626,58756.85
1702898220000,14.5652,14.6079,14.5,14.5345,37114.98
1702898280000,14.5463,14.6487,14.5,14.5888,59052.46
1702898340000,14.5888,14.69,14.574,14.6599,65331.44
1702898400000,14.6598,14.9912,14.6531,14.9375,172456.67
1702898460000,14.9325,14.9438,14.7282,14.8172,98928.07
1702898520000,14.8171,14.8925,14.7123,14.827,59141.55
1702898580000,14.8306,14.85,14.73,14.7928,43264.1
1702898640000,14.7928,14.7934,14.7247,14.7386,32375.24
1702898700000,14.7392,14.76,14.5902,14.6269,77290.42
1702898760000,14.6266,14.7446,14.5976,14.7053,31989.46
1702898820000,14.7055,14.8292,14.7027,14.8233,44712.88
1702898880000,14.8233,14.9199,14.7918,14.9143,61631.92
1702898940000,14.9143,15.183,14.9141,15.1413,162243.71
1702899000000,15.1413,15.258,15.0036,15.2299,130301.99
1702899060000,15.2297,15.2785,15.0015,15.0609,130828.99
1702899120000,15.0599,15.081,14.8319,14.9481,119545.55
1702899180000,14.9549,15.1528,14.8374,15.1491,89439.06
1702899240000,15.1412,15.1487,14.9704,14.9704,58992.53
1702899300000,14.9704,15.0777,14.8847,15.0655,54739.64
1702899360000,15.0776,15.0777,14.923,14.976,29928.98
1702899420000,14.9881,15.038,14.9555,15.01,25983.49
1702899480000,15.0079,15.038,14.9309,14.9818,42281.41
1702899540000,14.9818,14.9818,14.7216,14.8047,84302.8
1702899600000,14.8047,14.8707,14.7525,14.7817,57614.83
1702899660000,14.7911,14.8487,14.7693,14.8382,37604.81
1702899720000,14.8382,14.8392,14.6372,14.7219,68805.8
1702899780000,14.7228,14.736,14.612,14.6615,53102.08
1702899840000,14.6683,14.7673,14.6501,14.7602,29707.22
1702899900000,14.7586,14.9014,14.7196,14.8806,58371.27
1702899960000,14.8806,14.9199,14.8529,14.9029,31687.83
1702900020000,14.9025,15.3034,14.8888,15.244,243834.6
1702900080000,15.244,15.276,15.0036,15.028,96571.46
1702900140000,15.0404,15.1649,15.0281,15.1593,52537.78
1702900200000,15.1593,15.2591,15.05,15.1014,73495.55
1702900260000,15.0905,15.445,15.0905,15.4082,119406.33
1702900320000,15.4091,15.4555,15.3061,15.361,123175.47
1702900380000,15.3612,15.4818,15.2878,15.4756,97815.11
1702900440000,15.4756,15.6788,15.4559,15.5949,177244.06
1702900500000,15.5936,15.6742,15.4487,15.4663,132732.7
1702900560000,15.4699,15.73,15.4587,15.6691,116521.34
1702900620000,15.6692,15.7155,15.5,15.555,75586.33
1702900680000,15.5591,15.6536,15.4896,15.5013,70359.48
1702900740000,15.4914,15.5514,15.46,15.5036,71856.71
1702900800000,15.5038,15.552,15.34,15.3669,115154.21
1702900860000,15.3672,15.4491,15.2697,15.3495,95187.93
1702900920000,15.3453,15.525,15.3312,15.509,89016.22
1702900980000,15.5028,15.86,15.5003,15.8325,179571.5
1702901040000,15.8433,15.938,15.776,15.8173,147282.63
1702901100000,15.8236,15.8261,15.724,15.7519,71457.19
1702901160000,15.7428,15.921,15.7427,15.9103,92121.09
1702901220000,15.9072,16.2216,15.8425,16.0421,277778.1
1702901280000,16.0548,16.1839,16.0,16.1,124613.04
1702901340000,16.1,16.2833,16.03,16.0669,156379.41
1702901400000,16.0594,16.1822,16.0,16.0982,107673.06
1702901460000,16.0957,16.3529,16.0797,16.244,155498.62
1702901520000,16.2428,16.356,16.0862,16.2042,162766.87
1702901580000,16.2042,16.2785,16.1,16.25,95469.39
1702901640000,16.2532,16.2608,16.1031,16.1723,84279.6
1702901700000,16.1765,16.2111,15.8035,15.9813,170421.42
1702901760000,15.9811,16.048,15.6872,15.7432,180567.42
1702901820000,15.7218,15.9579,15.715,15.8111,111581.24
1702901880000,15.8018,15.8181,15.522,15.6556,155577.43
1702901940000,15.6556,15.821,15.6301,15.7904,83543.68
1702902000000,15.7989,15.98,15.7989,15.9424,96275.08
1702902060000,15.9424,16.1684,15.9326,16.0251,86288.65
1702902120000,16.0251,16.0721,16.0017,16.0118,49151.15
1702902180000,16.0191,16.0236,15.7463,15.8124,102493.13
1702902240000,15.8125,15.9493,15.7643,15.9233,83302.56
1702902300000,15.9232,16.269,15.9138,16.1585,143701.25
1702902360000,16.1584,16.2383,16.02,16.056,79327.36
1702902420000,16.0546,16.1667,16.0,16.0451,57744.69
1702902480000,16.05,16.065,15.8425,15.8425,65188.09
1702902540000,15.8425,16.02,15.8425,15.9993,49893.29
1702902600000,16.0004,16.1,15.9153,15.9415,80330.33
1702902660000,15.9438,15.9581,15.67,15.7195,137042.74
1702902720000,15.7197,15.9153,15.6695,15.815,68636.44
1702902780000,15.8096,15.8945,15.68,15.8811,66906.59
1702902840000,15.876,15.93,15.7384,15.7459,53981.45
1702902900000,15.7516,15.8047,15.6865,15.7781,100091.78
1702902960000,15.7781,15.7965,15.615,15.6443,69275.44
1702903020000,15.6443,15.7947,15.6,15.718,90540.08
1702903080000,15.7173,15.85,15.7116,15.7459,53043.49
1702903140000,15.746,15.7948,15.5514,15.5514,94767.75
1702903200000,15.5592,15.66,15.4,15.6105,198565.75
1702903260000,15.6105,15.65,15.5385,15.6442,55923.29
1702903320000,15.6344,15.8,15.6201,15.6906,75058.66
1702903380000,15.6904,16.05,15.6904,16.0023,128771.62
1702903440000,16.0082,16.1948,15.921,16.0614,150749.93
1702903500000,16.0614,16.1969,15.9273,16.0393,108421.61
1702903560000,16.0305,16.1777,15.95,16.147,96276.56
1702903620000,16.1454,16.1703,15.9108,16.014,83964.18
1702903680000,16.0133,16.0224,15.7467,15.8576,92115.59
1702903740000,15.8533,15.8786,15.79,15.826,51555.22
1702903800000,15.826,15.936,15.7,15.9347,82936.84
1702903860000,15.9343,16.0568,15.8724,15.9021,92882.37
1702903920000,15.8969,15.93,15.8503,15.8691,35426.51
1702903980000,15.8609,15.9939,15.8455,15.9814,38194.54
1702904040000,15.975,16.0,15.808,15.9,60699.07
1702904100000,15.8978,16.0,15.8854,15.9502,49726.87
1702904160000,15.9502,15.9774,15.7371,15.7533,51774.98
1702904220000,15.7531,15.9681,15.72,15.9118,81611.32
1702904280000,15.9117,16.0849,15.8719,15.9531,110780.11
1702904340000,15.9531,15.97,15.85,15.911,50807.08
1702904400000,15.9039,15.9289,15.774,15.8592,68142.65
1702904460000,15.853,15.8774,15.75,15.7691,44188.81
1702904520000,15.7649,15.9194,15.73,15.8614,59520.41
1702904580000,15.8615,15.8668,15.7643,15.8112,36105.74
1702904640000,15.8112,15.8333,15.63,15.73,86711.81
1702904700000,15.7227,15.7426,15.5855,15.6697,64297.72
1702904760000,15.6693,15.7797,15.624,15.6259,64906.51
1702904820000,15.6269,15.7035,15.5514,15.6478,71220.59
1702904880000,15.6475,15.68,15.6,15.667,31916.49
1702904940000,15.6677,15.8351,15.6378,15.7979,55292.32
1702905000000,15.8039,15.8288,15.6526,15.7036,46742.29
1702905060000,15.7035,15.7041,15.6226,15.6618,55226.89
1702905120000,15.6552,15.6755,15.58,15.5953,45510.67
1702905180000,15.5928,15.6671,15.1528,15.3252,244330.51
1702905240000,15.3175,15.3486,14.8817,15.0013,400257.74
1702905300000,15.0013,15.285,14.895,15.199,271440.99
1702905360000,15.199,15.2206,15.0618,15.1205,106357.49
1702905420000,15.1269,15.135,14.672,14.7195,291924.81
1702905480000,14.7199,14.9184,14.6566,14.7247,259400.05
1702905540000,14.7236,14.8452,14.6566,14.7898,138279.71
1702905600000,14.791,14.8038,14.5443,14.7867,206236.92
1702905660000,14.7963,14.8836,14.7253,14.8182,111245.7
1702905720000,14.81,14.9438,14.789,14.8674,101903.03
1702905780000,14.8674,14.8887,14.7733,14.7841,56309.38
1702905840000,14.7751,14.8722,14.7284,14.8447,59783.48
1702905900000,14.8445,15.078,14.8258,15.0,122879.5
1702905960000,15.0,15.3014,14.941,15.211,153982.2
1702906020000,15.2204,15.2279,15.095,15.1154,100531.62
1702906080000,15.1156,15.2887,15.0976,15.2139,86264.58
1702906140000,15.2166,15.22,15.1124,15.22,100049.49
1702906200000,15.22,15.2871,15.1205,15.2716,76570.87
1702906260000,15.2775,15.2822,15.078,15.078,63014.05
1702906320000,15.0911,15.1249,14.9296,14.9557,116040.25
1702906380000,14.9557,15.0007,14.8,14.9098,80943.5
1702906440000,14.9096,15.0278,14.8722,14.9622,54712.1
1702906500000,14.9663,15.0303,14.9629,15.0128,41487.84
1702906560000,15.0085,15.014,14.625,14.6966,151329.98
1702906620000,14.7044,14.76,14.6,14.6197,117724.96
1702906680000,14.6272,14.7827,14.6198,14.7057,70468.16
1702906740000,14.6982,14.85,14.6982,14.8079,61829.72
1702906800000,14.8081,14.8214,14.68,14.7441,68205.44
1702906860000,14.7441,14.8247,14.65,14.7971,62946.36
1702906920000,14.7971,14.8519,14.6,14.6646,84707.87
1702906980000,14.6719,14.672,14.32,14.3505,322502.22
1702907040000,14.3506,14.4879,14.26,14.3505,181277.67
1702907100000,14.3626,14.4682,14.325,14.4097,97905.42
1702907160000,14.4022,14.4803,14.2548,14.256,125896.24
1702907220000,14.2647,14.3235,14.12,14.2075,230445.8
1702907280000,14.2075,14.2965,14.0694,14.2965,215433.84
1702907340000,14.288,14.3438,14.175,14.1845,117165.42
1702907400000,14.1991,14.3796,14.1764,14.377,80353.28
1702907460000,14.3795,14.4706,14.3384,14.4175,125778.12
1702907520000,14.4175,14.46,14.3903,14.4475,54972.87
1702907580000,14.4475,14.4825,14.2797,14.3157,81181.23
1702907640000,14.3163,14.444,14.2797,14.3235,67912.07
1702907700000,14.3235,14.4407,14.303,14.4322,53937.51
1702907760000,14.4319,14.5,14.4236,14.4898,38204.99
1702907820000,14.4999,14.55,14.4216,14.5405,121788.94
1702907880000,14.5405,14.6364,14.5152,14.5637,87645.94
1702907940000,14.5623,14.6094,14.412,14.4215,69715.42
1702908000000,14.4215,14.5866,14.4163,14.4875,53495.55
1702908060000,14.478,14.488,14.24,14.2508,83757.58
1702908120000,14.2507,14.3813,14.2222,14.2914,100301.14
1702908180000,14.2964,14.4,14.2752,14.29,59579.97
1702908240000,14.2904,14.3262,14.1,14.1202,119353.43
1702908300000,14.119,14.2501,14.0533,14.0671,128164.32
1702908360000,14.0803,14.1757,13.9,14.0535,246351.42
1702908420000,14.0535,14.0886,13.8425,13.8851,167390.34
1702908480000,13.8848,13.9744,13.8159,13.9203,126912.59
1702908540000,13.9188,13.9865,13.8,13.9266,107617.25
1702908600000,13.9212,14.1298,13.86,14.0539,150683.36
1702908660000,14.05,14.0688,13.9982,14.0551,44950.04
1702908720000,14.0512,14.1362,14.0486,14.13,53018.83
1702908780000,14.13,14.1438,14.0888,14.1227,47050.86
1702908840000,14.1291,14.25,14.1201,14.2387,88542.35
1702908900000,14.239,14.2674,14.157,14.157,69095.16
1702908960000,14.157,14.4,14.085,14.3506,118122.59
1702909020000,14.3365,14.4,14.2797,14.308,97886.86
1702909080000,14.3201,14.4,14.3137,14.3958,52986.69
1702909140000,14.396,14.3999,14.2797,14.3064,53169.38
1702909200000,14.2994,14.35,14.2875,14.2921,31940.83
1702909260000,14.2889,14.3131,14.2306,14.3051,35871.04
1702909320000,14.3051,14.3493,14.1851,14.2039,54442.89
1702909380000,14.204,14.2797,14.0929,14.2797,81570.62
1702909440000,14.2728,14.3566,14.267,14.2891,42568.66
1702909500000,14.2811,14.3,14.1513,14.2366,36236.31
1702909560000,14.2453,14.3287,14.1683,14.3224,34096.13
1702909620000,14.3223,14.35,14.2336,14.3308,61099.1
1702909680000,14.3316,14.4216,14.3191,14.4138,47432.91
1702909740000,14.4187,14.6041,14.4141,14.5001,116763.9
1702909800000,14.5008,14.6,14.5001,14.6,108177.28
1702909860000,14.6,14.6,14.55,14.5663,49524.9
1702909920000,14.573,14.573,14.4111,14.4362,78053.33
1702909980000,14.427,14.4988,14.286,14.4,102617.86
1702910040000,14.4,14.4763,14.3488,14.3607,34576.03
1702910100000,14.3535,14.4216,14.3323,14.3613,34863.23
1702910160000,14.3529,14.3651,14.1932,14.2101,71531.34
1702910220000,14.2194,14.3235,14.2111,14.299,42161.84
1702910280000,14.2926,14.2943,14.22,14.2225,23498.21
1702910340000,14.2224,14.2288,13.9684,14.0083,175037.8
1702910400000,14.0143,14.0437,13.836,13.8812,142146.09
1702910460000,13.8812,14.0613,13.874,14.0403,76370.16
1702910520000,14.0402,14.1932,14.0333,14.1692,71963.06
1702910580000,14.1747,14.4,14.1321,14.3028,91229.03
1702910640000,14.2956,14.3191,14.2033,14.2682,43578.22
1702910700000,14.2681,14.355,14.2293,14.2711,51927.94
1702910760000,14.2795,14.4,14.26,14.37,53875.36
1702910820000,14.3688,14.5,14.3159,14.4001,68386.42
1702910880000,14.4018,14.402,14.223,14.3036,49431.76
1702910940000,14.3035,14.309,14.1548,14.2427,39292.0
1702911000000,14.2321,14.3235,14.2321,14.305,30593.01
1702911060000,14.3065,14.3091,14.2,14.2588,26014.12
1702911120000,14.2588,14.26,14.1585,14.1667,26384.97
1702911180000,14.1613,14.1747,14.1,14.1051,49260.99
1702911240000,14.1052,14.2482,14.1,14.2411,41023.93
1702911300000,14.2346,14.3424,14.2,14.3396,45817.5
1702911360000,14.3339,14.4164,14.3064,14.3459,74205.97
1702911420000,14.3459,14.3886,14.3039,14.3576,27510.22
1702911480000,14.3577,14.3784,14.3024,14.3279,28400.94
1702911540000,14.3279,14.52,14.3232,14.4543,64129.55
1702911600000,14.4543,14.63,14.3891,14.63,119881.51
1702911660000,14.6249,14.7467,14.6088,14.6191,148125.9
1702911720000,14.626,14.7097,14.532,14.6581,82966.55
1702911780000,14.6615,14.833,14.6577,14.7104,125620.93
1702911840000,14.7106,14.7816,14.6372,14.7512,56444.25
1702911900000,14.754,14.7803,14.6666,14.7612,60033.58
1702911960000,14.7611,14.7827,14.641,14.6497,64424.61
1702912020000,14.6497,14.6648,14.431,14.5383,84690.34
1702912080000,14.5383,14.5441,14.46,14.5351,41369.47
1702912140000,14.5345,14.5383,14.3299,14.472,76832.45
1702912200000,14.4719,14.54,14.425,14.5301,50230.68
1702912260000,14.5335,14.5643,14.5301,14.5482,28292.66
1702912320000,14.5438,14.78,14.5424,14.7061,88462.52
1702912380000,14.7062,14.7475,14.6232,14.6924,43459.3
1702912440000,14.6917,14.7097,14.6139,14.6497,44594.88
1702912500000,14.6498,14.73,14.6473,14.7289,42544.13
1702912560000,14.7289,14.9726,14.7073,14.8954,132548.54
1702912620000,14.8951,14.9,14.789,14.8116,51877.03
1702912680000,14.8116,14.952,14.8102,14.8763,55996.69
1702912740000,14.8763,14.9393,14.856,14.8791,48653.22
1702912800000,14.8795,14.9932,14.8636,14.9621,57425.94
1702912860000,14.9629,14.991,14.9,14.9269,50366.55
1702912920000,14.9268,14.94,14.77,14.7763,66795.58
1702912980000,14.7771,14.85,14.7148,14.8197,55724.73
1702913040000,14.8199,14.8199,14.7602,14.7682,24230.17
1702913100000,14.7682,14.7788,14.6262,14.7043,75156.53
1702913160000,14.7043,14.82,14.6975,14.7601,38972.87
1702913220000,14.7601,14.825,14.6954,14.7045,45334.66
1702913280000,14.7111,14.7824,14.6873,14.7733,22854.86
1702913340000,14.7734,14.7827,14.69,14.7595,43804.82
1702913400000,14.7595,14.98,14.7595,14.9288,81857.76
1702913460000,14.9288,14.9779,14.8835,14.8975,57493.49
1702913520000,14.8951,14.8992,14.7735,14.8035,46819.9
1702913580000,14.8034,14.8059,14.5629,14.6616,115487.54
1702913640000,14.6617,14.6743,14.5111,14.5857,77333.3
1702913700000,14.5824,14.6542,14.5499,14.6109,45044.56
1702913760000,14.6198,14.6898,14.6078,14.6078,39074.31
1702913820000,14.6122,14.6898,14.6,14.6612,26222.35
1702913880000,14.6619,14.6757,14.5958,14.6233,23201.7
1702913940000,14.622,14.6331,14.5212,14.5378,54756.03
1702914000000,14.5377,14.5869,14.3874,14.4141,104973.06
1702914060000,14.4,14.5,14.35,14.4793,80110.53
1702914120000,14.4771,14.5915,14.4634,14.53,39014.2
1702914180000,14.5334,14.5617,14.52,14.5356,21547.77
1702914240000,14.5349,14.5379,14.3803,14.426,45837.97
1702914300000,14.4259,14.4262,14.21,14.2621,126297.06
1702914360000,14.2605,14.3192,14.2273,14.2476,55189.04
1702914420000,14.2476,14.3106,14.2476,14.302,44766.74
1702914480000,14.302,14.3646,14.2521,14.3476,46052.76
1702914540000,14.3475,14.3712,14.202,14.2117,50416.34
1702914600000,14.2134,14.299,14.2,14.2934,82947.02
1702914660000,14.2988,14.3325,14.2113,14.2555,41873.72
1702914720000,14.2521,14.2992,14.1852,14.1982,48932.61
1702914780000,14.1938,14.25,14.0898,14.1101,110959.62
1702914840000,14.1101,14.2092,14.1,14.1939,40316.6
1702914900000,14.1982,14.4931,14.1898,14.3689,111633.18
1702914960000,14.3688,14.6547,14.3616,14.5413,146348.08
1702915020000,14.5412,14.5584,14.4216,14.4843,55485.6
1702915080000,14.4861,14.5,14.4561,14.4735,38171.35
1702915140000,14.4781,14.4785,14.33,14.3486,69713.05
1702915200000,14.3486,14.4,14.3419,14.3987,43412.81
1702915260000,14.3941,14.5409,14.3636,14.5069,69137.77
1702915320000,14.5074,14.55,14.4103,14.4483,61116.17
1702915380000,14.4485,14.5026,14.4465,14.5026,29905.42
1702915440000,14.5027,14.5098,14.4196,14.4196,31418.38
1702915500000,14.4236,14.4352,14.25,14.2617,54480.5
1702915560000,14.2533,14.3505,14.2092,14.3047,65105.83
1702915620000,14.3151,14.3194,14.22,14.2747,48610.13
1702915680000,14.2746,14.5,14.2683,14.4281,69782.24
1702915740000,14.4242,14.4931,14.3574,14.3687,49639.06
1702915800000,14.3573,14.4449,14.3568,14.4267,20358.61
1702915860000,14.4268,14.4432,14.4006,14.4287,12027.75
1702915920000,14.4287,14.5906,14.4239,14.5718,56885.58
1702915980000,14.5792,14.6804,14.5618,14.6018,76328.97
1702916040000,14.5983,14.6666,14.5,14.5614,42109.72
1702916100000,14.5599,14.66,14.5084,14.655,48939.38
1702916160000,14.6577,14.6688,14.5877,14.6603,41034.28
1702916220000,14.6674,14.6785,14.6201,14.6688,28428.01
1702916280000,14.6742,14.7,14.6421,14.664,41878.64
1702916340000,14.6735,14.6817,14.565,14.6217,34451.39
1702916400000,14.6252,14.6281,14.5217,14.5634,33695.14
1702916460000,14.5634,14.5723,14.4251,14.4475,56521.31
1702916520000,14.4428,14.506,14.44,14.4757,21255.83
1702916580000,14.4764,14.4767,14.38,14.4382,61879.57
1702916640000,14.4381,14.4488,14.4084,14.4319,15835.59
1702916700000,14.4318,14.6372,14.4316,14.5912,63699.41
1702916760000,14.5916,14.5918,14.5256,14.5537,25806.42
1702916820000,14.551,14.5585,14.4454,14.4527,29088.19
1702916880000,14.4527,14.4931,14.38,14.4306,42639.86
1702916940000,14.4306,14.4594,14.4216,14.4237,20185.89
1702917000000,14.4236,14.4813,14.4113,14.4562,20735.49
1702917060000,14.4567,14.4931,14.4285,14.4872,24019.56
1702917120000,14.4919,14.4931,14.4298,14.436,18924.52
1702917180000,14.4355,14.5,14.4178,14.4998,19350.14
1702917240000,14.4979,14.5,14.4449,14.4513,12742.25
1702917300000,14.4513,14.4958,14.4513,14.4831,13387.56
1702917360000,14.4797,14.5255,14.4715,14.5067,32527.77
1702917420000,14.5115,14.5202,14.4805,14.4964,15005.03
1702917480000,14.4963,14.4994,14.4305,14.4406,13849.06
1702917540000,14.4319,14.4319,14.2797,14.334,79607.54
1702917600000,14.3375,14.431,14.3328,14.3382,27194.62
1702917660000,14.3356,14.3381,14.2109,14.2545,63191.51
1702917720000,14.2545,14.2953,14.22,14.2296,42418.95
1702917780000,14.2352,14.2352,14.1219,14.154,101087.92
1702917840000,14.154,14.2438,14.1306,14.2103,47418.82
1702917900000,14.2107,14.2235,14.118,14.1319,38813.3
1702917960000,14.128,14.18,14.118,14.1751,39748.75
1702918020000,14.1753,14.1772,14.15,14.1726,18129.07
1702918080000,14.1678,14.4076,14.1522,14.3775,100559.99
1702918140000,14.3775,14.3776,14.2582,14.2923,47293.47
1702918200000,14.3003,14.3003,14.2092,14.2407,30636.7
1702918260000,14.2401,14.3505,14.2098,14.3415,26647.65
1702918320000,14.3417,14.4716,14.2889,14.4387,67866.76
1702918380000,14.4281,14.45,14.3505,14.385,36058.4
1702918440000,14.3901,14.4,14.3505,14.3637,17890.08
1702918500000,14.365,14.4803,14.365,14.4053,34284.37
1702918560000,14.4,14.4086,14.3467,14.3683,20303.64
1702918620000,14.3697,14.383,14.35,14.3637,12730.44
1702918680000,14.3638,14.4,14.3607,14.3785,10471.12
1702918740000,14.3785,14.3786,14.3004,14.3508,18691.94
1702918800000,14.3509,14.3633,14.2632,14.2895,20915.74
1702918860000,14.2852,14.3505,14.2852,14.3489,20661.67
1702918920000,14.3446,14.3458,14.2781,14.32,12930.15
1702918980000,14.3209,14.35,14.2865,14.3488,17914.43
1702919040000,14.3496,14.3507,14.2938,14.3155,15453.04
1702919100000,14.3151,14.3151,14.2765,14.2917,14602.75
1702919160000,14.2904,14.3505,14.2888,14.3395,15524.08
1702919220000,14.3384,14.4051,14.3364,14.4006,22529.97
1702919280000,14.4051,14.5336,14.4022,14.518,54833.2
1702919340000,14.5179,14.54,14.4007,14.4661,57596.91
1702919400000,14.466,14.4931,14.406,14.4375,30841.5
1702919460000,14.4375,14.4668,14.4192,14.4481,18100.43
1702919520000,14.451,14.53,14.451,14.517,27394.28
1702919580000,14.5192,14.5854,14.4985,14.568,38594.91
1702919640000,14.5678,14.5752,14.502,14.5376,36927.19
1702919700000,14.5366,14.5633,14.5018,14.5021,29096.23
1702919760000,14.5098,14.5141,14.4245,14.4527,36702.71
1702919820000,14.4573,14.46,14.3568,14.3864,35465.5
1702919880000,14.3861,14.4394,14.3505,14.3732,37385.72
1702919940000,14.3846,14.4051,14.3333,14.3844,41521.51
1702920000000,14.3891,14.4144,14.3379,14.338,21097.17
1702920060000,14.3379,14.3781,14.3,14.3325,31572.93
1702920120000,14.3266,14.3278,14.1546,14.1717,72613.17
1702920180000,14.1737,14.2582,14.1641,14.2356,64970.61
1702920240000,14.2356,14.33,14.223,14.2825,31834.84
1702920300000,14.2824,14.2906,14.18,14.2538,38850.51
1702920360000,14.2538,14.2666,14.2,14.2259,18617.18
1702920420000,14.226,14.2341,14.19,14.2084,25926.68
1702920480000,14.2045,14.2115,14.16,14.183,26100.27
1702920540000,14.1821,14.3159,14.181,14.2943,53952.97
1702920600000,14.2999,14.3101,14.2251,14.2415,24555.97
1702920660000,14.2417,14.2477,14.18,14.2233,29694.91
1702920720000,14.2221,14.23,14.1924,14.23,12973.75
1702920780000,14.2301,14.2681,14.2101,14.2524,23941.88
1702920840000,14.2592,14.2797,14.2134,14.266,21098.85
1702920900000,14.2677,14.274,14.235,14.2391,11900.62
1702920960000,14.2436,14.2588,14.2134,14.2294,14255.69
1702921020000,14.227,14.262,14.2259,14.2533,11881.61
1702921080000,14.2539,14.4123,14.2448,14.3312,66134.25
1702921140000,14.3285,14.4,14.3235,14.3426,25880.53
1702921200000,14.3426,14.3542,14.2582,14.2708,27623.69
1702921260000,14.2626,14.3299,14.2568,14.3299,15165.83
1702921320000,14.3245,14.3295,14.28,14.2811,11611.9
1702921380000,14.2819,14.3135,14.28,14.3016,9032.87
1702921440000,14.3015,14.333,14.28,14.288,17320.84
1702921500000,14.2922,14.2991,14.19,14.19,47740.15
1702921560000,14.2,14.2137,14.1716,14.1897,25581.13
1702921620000,14.1898,14.2582,14.155,14.2272,35009.63
1702921680000,14.2317,14.2794,14.2277,14.2577,20873.6
1702921740000,14.2599,14.2666,14.2214,14.2385,12066.72
1702921800000,14.2385,14.2599,14.233,14.2502,8225.4
1702921860000,14.2502,14.3553,14.2264,14.3324,46653.15
1702921920000,14.3282,14.3803,14.3,14.3117,41176.34
1702921980000,14.3018,14.3736,14.2998,14.3426,22355.85
1702922040000,14.3485,14.3495,14.3168,14.3358,9736.7
1702922100000,14.3343,14.3343,14.2797,14.2937,10268.74
1702922160000,14.2962,14.3291,14.2938,14.316,11253.97
1702922220000,14.316,14.3285,14.3001,14.3236,13867.01
1702922280000,14.3235,14.3952,14.3147,14.3702,25648.2
1702922340000,14.3704,14.4,14.342,14.3683,27699.21
1702922400000,14.3714,14.4216,14.3421,14.3673,51399.42
1702922460000,14.3724,14.38,14.2797,14.2903,23185.11
1702922520000,14.2973,14.3,14.1063,14.2307,99636.78
1702922580000,14.2279,14.27,13.735,13.752,308720.0
1702922640000,13.752,13.8023,13.2335,13.3978,542187.74
1702922700000,13.398,13.6615,13.3789,13.6538,185982.6
1702922760000,13.6458,13.7,13.5144,13.6986,73750.76
1702922820000,13.7,13.776,13.6903,13.7012,77706.93
1702922880000,13.7012,13.7096,13.4729,13.6038,113235.42
1702922940000,13.6038,13.6584,13.5098,13.6271,48077.07
1702923000000,13.6272,13.6388,13.5139,13.6271,44077.14
1702923060000,13.6271,13.6435,13.5705,13.6156,44011.19
1702923120000,13.6137,13.6268,13.55,13.5502,36830.25
1702923180000,13.5502,13.5557,13.45,13.5373,90858.06
1702923240000,13.5361,13.6499,13.5155,13.6,64455.23
1702923300000,13.5999,13.6839,13.5792,13.6537,52730.1
1702923360000,13.6592,13.6741,13.5758,13.6058,32715.69
1702923420000,13.6059,13.6448,13.5966,13.6239,29963.2
1702923480000,13.6184,13.6248,13.24,13.354,151507.93
1702923540000,13.3552,13.46,13.2727,13.3828,94205.25
1702923600000,13.3816,13.43,13.1954,13.4141,153166.8
1702923660000,13.4152,13.422,13.3269,13.39,67307.53
1702923720000,13.39,13.4642,13.3499,13.3844,57213.85
1702923780000,13.388,13.4,13.261,13.3282,73527.47
1702923840000,13.3283,13.3793,13.2155,13.2786,68082.7
1702923900000,13.2793,13.3216,13.195,13.277,79674.72
1702923960000,13.2846,13.4373,13.2609,13.3837,69323.24
1702924020000,13.3853,13.3982,13.265,13.2729,34121.28
1702924080000,13.2718,13.3384,13.1646,13.2894,86222.98
1702924140000,13.2861,13.31,13.2423,13.2648,35485.67
1702924200000,13.264,13.3654,13.1771,13.2671,82797.23
1702924260000,13.2667,13.3395,13.25,13.298,44346.79
1702924320000,13.2876,13.2906,13.24,13.2418,18144.13
1702924380000,13.2501,13.2711,13.1651,13.1813,59100.9
1702924440000,13.1878,13.2026,12.7968,12.8878,404564.85
1702924500000,12.902,12.975,12.7,12.73,193573.94
1702924560000,12.7362,12.8,12.5969,12.6307,221013.78
1702924620000,12.6357,12.75,12.6072,12.7224,120650.81
1702924680000,12.7331,12.7365,12.6141,12.6551,88331.95
1702924740000,12.6621,12.6783,12.5519,12.6627,113021.06
1702924800000,12.6626,12.922,12.6577,12.8357,163681.0
1702924860000,12.8357,13.0,12.8331,12.925,116937.59
1702924920000,12.9247,12.9435,12.7556,12.7799,92009.59
1702924980000,12.7796,12.8412,12.7,12.8065,70749.7
1702925040000,12.807,12.8586,12.7839,12.7968,29365.34
1702925100000,12.7887,12.7968,12.6337,12.6714,90632.99
1702925160000,12.6721,12.7442,12.424,12.456,228282.56
1702925220000,12.456,12.5229,12.2477,12.2978,271772.89
1702925280000,12.2978,12.4098,12.2876,12.3883,126546.13
1702925340000,12.3949,12.4,12.3001,12.3429,76695.46
1702925400000,12.3429,12.4485,12.2515,12.2762,124482.74
1702925460000,12.2811,12.4184,12.2546,12.377,80167.49
1702925520000,12.377,12.4547,12.3572,12.4424,73289.27
1702925580000,12.4445,12.6343,12.4411,12.4983,135142.22
1702925640000,12.5028,12.5916,12.4821,12.55,47793.64
1702925700000,12.5435,12.8074,12.5126,12.7203,167735.23
1702925760000,12.7204,12.7777,12.5665,12.6963,107904.04
1702925820000,12.697,12.7007,12.5921,12.6432,52831.29
1702925880000,12.6432,12.6943,12.5276,12.5744,65186.19
1702925940000,12.5759,12.6475,12.5141,12.5495,49236.68
1702926000000,12.5424,12.641,12.45,12.6031,117356.72
1702926060000,12.6104,12.7,12.6,12.6965,66040.44
1702926120000,12.6965,12.8858,12.6525,12.6619,118258.46
1702926180000,12.6719,12.7687,12.631,12.735,61867.99
1702926240000,12.7292,12.7376,12.5946,12.5977,61420.74
1702926300000,12.5977,12.64,12.5666,12.6315,39114.61
1702926360000,12.626,12.7438,12.6013,12.7289,39935.5
1702926420000,12.7289,12.7484,12.7008,12.7259,29843.46
1702926480000,12.7259,12.7603,12.7199,12.7305,26130.73
1702926540000,12.7305,12.9064,12.6945,12.8576,64508.73
1702926600000,12.8576,13.2801,12.816,13.0834,242030.35
1702926660000,13.0838,13.1343,13.004,13.1,85949.14
1702926720000,13.1,13.4642,13.0872,13.4254,228951.05
1702926780000,13.4254,13.4496,13.25,13.3622,102800.03
1702926840000,13.3621,13.3709,13.2864,13.3056,47093.64
1702926900000,13.3056,13.48,13.268,13.268,110260.02
1702926960000,13.2686,13.2757,12.9579,12.9793,173994.4
1702927020000,12.9792,13.0766,12.912,12.9331,107772.85
1702927080000,12.9329,12.9946,12.8706,12.9657,59326.4
1702927140000,12.9657,13.0529,12.9657,13.0402,39699.73
1702927200000,13.0528,13.2578,13.0208,13.0593,100707.69
1702927260000,13.0593,13.1043,13.04,13.0512,35698.24
1702927320000,13.0546,13.0546,12.9289,13.0227,45727.69
1702927380000,13.0155,13.0851,12.9818,13.0108,36171.15
1702927440000,13.0106,13.15,12.9904,13.088,32383.15
1702927500000,13.0881,13.18,13.0859,13.1176,35578.21
1702927560000,13.1165,13.1373,13.0693,13.0693,13105.03
1702927620000,13.0693,13.0693,12.9409,13.0273,37070.52
1702927680000,13.0281,13.0999,13.027,13.0642,16484.61
1702927740000,13.0641,13.223,13.0587,13.1918,34527.32
1702927800000,13.2032,13.2032,13.0847,13.176,43397.19
1702927860000,13.1713,13.1759,13.0825,13.1054,26681.94
1702927920000,13.0993,13.1999,13.0992,13.184,24717.7
1702927980000,13.1787,13.1999,13.1601,13.1734,14337.37
1702928040000,13.1658,13.1658,13.07,13.07,36793.94
1702928100000,13.0701,13.1007,13.0038,13.0157,42355.42
1702928160000,13.0142,13.0191,12.9,12.9503,52291.88
1702928220000,12.9528,13.0165,12.9222,12.9428,36087.93
1702928280000,12.9355,12.9456,12.8321,12.8925,56006.24
1702928340000,12.8926,12.9456,12.8764,12.914,27348.26
1702928400000,12.9063,12.9772,12.9025,12.9157,27904.47
1702928460000,12.9154,12.9216,12.88,12.8812,22334.81
1702928520000,12.8875,12.93,12.88,12.9274,21644.2
1702928580000,12.9274,12.9704,12.9151,12.9678,28467.84
1702928640000,12.9668,12.9678,12.9271,12.9479,17717.03
1702928700000,12.9477,12.9596,12.8926,12.9167,20040.23
1702928760000,12.9135,12.9167,12.8715,12.8774,23382.93
1702928820000,12.8773,12.9,12.8205,12.8967,43222.61
1702928880000,12.8913,12.92,12.8315,12.8637,25869.2
1702928940000,12.8594,12.8699,12.64,12.7521,91734.63
1702929000000,12.7521,12.7769,12.6504,12.7707,49648.67
1702929060000,12.7713,12.7979,12.6976,12.7766,34536.73
1702929120000,12.7766,12.857,12.7744,12.8321,39234.79
1702929180000,12.832,12.85,12.8075,12.84,20789.1
1702929240000,12.8386,12.9542,12.832,12.921,55409.96
1702929300000,12.9151,12.9212,12.8324,12.8458,24236.79
1702929360000,12.8533,12.8576,12.7923,12.821,24670.85
1702929420000,12.8256,12.8421,12.8,12.8344,14148.6
1702929480000,12.8419,12.875,12.801,12.8419,19013.26
1702929540000,12.8418,12.86,12.7794,12.7794,18543.31
1702929600000,12.7788,12.8589,12.7516,12.855,35456.4
1702929660000,12.8523,12.8525,12.8255,12.8457,15899.16
1702929720000,12.8457,12.873,12.8255,12.8598,17470.69
1702929780000,12.8596,13.1997,12.8596,13.1,166129.08
1702929840000,13.1,13.155,13.048,13.1207,55559.77
1702929900000,13.1214,13.1274,13.0,13.0304,38020.62
1702929960000,13.0226,13.0831,13.0,13.0126,27316.62
1702930020000,13.0174,13.0312,12.9133,12.9429,41080.79
1702930080000,12.9428,12.9529,12.9008,12.925,23204.14
1702930140000,12.9249,12.9447,12.9079,12.9079,17030.12
1702930200000,12.908,12.9205,12.86,12.8953,30830.33
1702930260000,12.9028,12.9538,12.8718,12.931,37616.15
1702930320000,12.931,13.0669,12.9,12.9337,53268.83
1702930380000,12.9338,12.9342,12.8756,12.8763,26859.4
1702930440000,12.8772,12.9207,12.8569,12.9035,26886.77
1702930500000,12.9053,12.94,12.9024,12.93,19975.71
1702930560000,12.93,12.99,12.9047,12.9774,24701.96
1702930620000,12.9775,13.05,12.9476,13.021,41678.61
1702930680000,13.0204,13.027,12.85,12.8916,65523.77
1702930740000,12.8958,13.0912,12.8899,13.0324,67727.85
1702930800000,13.0256,13.0496,12.9855,13.0235,19221.55
1702930860000,13.0236,13.05,13.0234,13.0473,16230.99
1702930920000,13.0499,13.0775,13.0234,13.0759,21307.57
1702930980000,13.0738,13.2488,13.0564,13.1712,62808.87
1702931040000,13.1684,13.2003,13.1171,13.1643,30366.34
1702931100000,13.157,13.1684,13.05,13.104,44757.22
1702931160000,13.0935,13.1072,13.05,13.0934,18160.96
1702931220000,13.0934,13.0934,13.0,13.0198,34525.08
1702931280000,13.0214,13.0491,13.0198,13.0334,10419.74
1702931340000,13.0302,13.0454,13.0199,13.02,13462.4
1702931400000,13.0201,13.1156,13.0,13.0667,27444.0
1702931460000,13.063,13.1,13.0526,13.0977,14693.22
1702931520000,13.1,13.1122,13.08,13.106,12322.18
1702931580000,13.1058,13.2,13.0986,13.1648,32705.41
1702931640000,13.1648,13.1918,13.1057,13.149,30191.88
1702931700000,13.1492,13.1675,13.1211,13.1374,13647.25
1702931760000,13.1375,13.1393,13.1008,13.1095,13952.81
1702931820000,13.1032,13.1788,13.1018,13.1425,16226.9
1702931880000,13.143,13.2015,13.136,13.2,25343.11
1702931940000,13.2013,13.6,13.1954,13.5296,315154.67
1702932000000,13.5216,13.5597,13.46,13.4767,66413.7
1702932060000,13.4765,13.5724,13.46,13.47,41074.51
1702932120000,13.47,13.4957,13.459,13.472,31657.89
1702932180000,13.472,13.55,13.4627,13.5141,43252.87
1702932240000,13.5216,13.53,13.4627,13.4857,24346.65
1702932300000,13.4819,13.4828,13.4463,13.4599,44213.22
1702932360000,13.4563,13.4891,13.4463,13.4742,26057.95
1702932420000,13.474,13.4846,13.4463,13.45,21210.34
1702932480000,13.4499,13.4855,13.4464,13.4751,20019.35
1702932540000,13.4751,13.7777,13.4729,13.7106,126687.63
1702932600000,13.7113,13.8999,13.7113,13.8587,140064.26
1702932660000,13.8587,13.8625,13.72,13.8465,65653.45
1702932720000,13.8394,13.955,13.8048,13.9409,94449.79
1702932780000,13.9401,13.9465,13.81,13.85,69732.21
1702932840000,13.8501,13.8751,13.77,13.7873,42091.27
1702932900000,13.7873,13.7906,13.6501,13.7022,61645.34
1702932960000,13.7022,13.7178,13.7022,13.7056,19363.85
1702933020000,13.7056,13.84,13.7022,13.7956,38016.54
1702933080000,13.7956,13.7956,13.71,13.7763,20898.19
1702933140000,13.7764,13.85,13.7657,13.7955,48295.19
1702933200000,13.7955,13.8528,13.7022,13.7906,34137.52
1702933260000,13.7928,13.7928,13.7,13.7001,33451.96
1702933320000,13.7002,13.7294,13.52,13.5932,78674.66
1702933380000,13.5878,13.6,13.3599,13.4499,106043.38
1702933440000,13.4535,13.5,13.3845,13.4716,53063.54
1702933500000,13.4716,13.5,13.1545,13.2303,104591.28
1702933560000,13.2261,13.36,13.2047,13.3485,61135.22
1702933620000,13.3426,13.4567,13.3313,13.3515,43364.82
1702933680000,13.3515,13.3742,13.2891,13.2897,36665.86
1702933740000,13.2965,13.323,13.178,13.178,36797.79
1702933800000,13.1789,13.2994,13.1749,13.2637,30893.6
1702933860000,13.2637,13.32,13.2573,13.2984,33664.81
1702933920000,13.2986,13.3027,13.2572,13.2642,18771.41
1702933980000,13.2644,13.3047,13.2572,13.2936,18518.76
1702934040000,13.2962,13.4347,13.2872,13.3824,27848.96
1702934100000,13.3814,13.4889,13.3689,13.4328,41876.56
1702934160000,13.4383,13.4383,13.2892,13.3074,31373.77
1702934220000,13.3064,13.3074,13.15,13.2404,96499.3
1702934280000,13.2404,13.255,13.1555,13.2288,41600.79
1702934340000,13.2288,13.2494,13.1824,13.2278,23052.94
1702934400000,13.2316,13.24,13.15,13.185,33601.25
1702934460000,13.1787,13.24,13.12,13.2254,35915.25
1702934520000,13.231,13.28,13.1963,13.23,20970.3
1702934580000,13.2306,13.44,13.23,13.3283,41007.6
1702934640000,13.3339,13.3762,13.2565,13.2615,20507.9
1702934700000,13.2632,13.37,13.2154,13.362,32646.53
1702934760000,13.358,13.4118,13.3469,13.388,21489.21
1702934820000,13.3881,13.3991,13.2225,13.3438,35558.84
1702934880000,13.3418,13.3488,13.3027,13.3275,15124.11
1702934940000,13.3275,13.35,13.3197,13.35,8012.16
1702935000000,13.35,13.4052,13.3319,13.3576,17276.54
1702935060000,13.3524,13.3524,13.245,13.3002,32818.09
1702935120000,13.3068,13.3359,13.24,13.2765,18892.38
1702935180000,13.2768,13.28,13.2236,13.2452,15026.53
1702935240000,13.2452,13.2986,13.22,13.2264,16522.36
1702935300000,13.231,13.2672,13.22,13.2467,15222.36
1702935360000,13.2379,13.362,13.2336,13.2467,19444.01
1702935420000,13.247,13.2951,13.2352,13.2619,15559.07
1702935480000,13.262,13.2745,13.2352,13.2425,10868.74
1702935540000,13.2425,13.2798,13.2293,13.2771,16645.85
1702935600000,13.2687,13.3059,13.26,13.2654,10121.22
1702935660000,13.2699,13.2737,13.2355,13.242,11874.37
1702935720000,13.2473,13.2525,13.1212,13.1627,39020.41
1702935780000,13.1586,13.2299,13.1571,13.1899,25096.92
1702935840000,13.1959,13.222,13.1777,13.1845,10603.08
1702935900000,13.1845,13.2662,13.1625,13.2374,24891.23
1702935960000,13.2406,13.27,13.2244,13.2393,16928.81
1702936020000,13.2393,13.27,13.2373,13.2488,12494.76
1702936080000,13.2467,13.2707,13.2444,13.2486,9878.25
1702936140000,13.2445,13.2486,13.165,13.2098,17988.05
1702936200000,13.2099,13.2176,13.193,13.2032,8545.43
1702936260000,13.208,13.21,13.0,13.134,65951.59
1702936320000,13.134,13.2224,13.0328,13.0883,99647.39
1702936380000,13.0883,13.0968,12.9011,12.9559,53907.42
1702936440000,12.956,13.15,12.9473,13.0645,70927.04
1702936500000,13.0646,13.0733,12.9625,12.9715,33241.77
1702936560000,12.9713,13.0186,12.8821,12.9263,54714.0
1702936620000,12.9152,12.9962,12.859,12.9595,58424.77
1702936680000,12.9528,13.0,12.922,12.9709,24168.71
1702936740000,12.9728,13.0149,12.96,13.0,21631.82
1702936800000,13.0078,13.1,12.9939,13.0178,36842.19
1702936860000,13.0181,13.0768,13.0002,13.0768,16867.85
1702936920000,13.0689,13.096,13.0464,13.0619,13929.58
1702936980000,13.0609,13.071,13.0556,13.068,6616.46
1702937040000,13.0622,13.1,13.0611,13.0834,24067.72
1702937100000,13.0835,13.0843,13.02,13.025,19474.61
1702937160000,13.025,13.0344,13.0039,13.0245,20357.61
1702937220000,13.0302,13.0616,13.0259,13.053,17435.08
1702937280000,13.0475,13.1011,13.0475,13.0888,16996.32
1702937340000,13.0949,13.2766,13.0923,13.2277,96484.82
1702937400000,13.2283,13.2891,13.2125,13.2854,26403.95
1702937460000,13.2809,13.5159,13.25,13.5098,68146.79
1702937520000,13.5061,13.5593,13.418,13.4671,61786.28
1702937580000,13.4728,13.6698,13.45,13.6225,79715.29
1702937640000,13.6224,13.6554,13.5527,13.6462,41604.6
1702937700000,13.6463,13.6574,13.574,13.5874,29380.78
1702937760000,13.5874,13.6,13.574,13.5795,18181.19
1702937820000,13.5794,13.5821,13.349,13.3738,56217.2
1702937880000,13.3701,13.408,13.344,13.3998,25378.95
1702937940000,13.3998,13.4654,13.374,13.379,25989.04
1702938000000,13.3792,13.4,13.3741,13.3965,10161.18
1702938060000,13.3923,13.45,13.389,13.4391,12624.4
1702938120000,13.439,13.45,13.3549,13.3631,21390.26
1702938180000,13.362,13.3872,13.3429,13.375,16042.4
1702938240000,13.3751,13.38,13.31,13.3238,16897.29
1702938300000,13.3129,13.3322,13.2564,13.332,23226.58
1702938360000,13.331,13.4439,13.331,13.3932,20379.54
1702938420000,13.3948,13.41,13.3745,13.3962,12931.25
1702938480000,13.3936,13.5071,13.3859,13.4976,26028.08
1702938540000,13.493,13.5353,13.4422,13.4659,15393.25
1702938600000,13.4703,13.4745,13.3606,13.3996,14686.86
1702938660000,13.39,13.4474,13.3888,13.4184,11088.21
1702938720000,13.4185,13.52,13.4016,13.5016,19147.46
1702938780000,13.5061,13.52,13.475,13.4753,8493.07
1702938840000,13.4798,13.5051,13.4295,13.4914,12971.03
1702938900000,13.4972,13.5622,13.4884,13.5612,22286.5
1702938960000,13.5545,13.64,13.54,13.6172,25404.53
1702939020000,13.6172,13.6187,13.57,13.57,15384.01
1702939080000,13.5721,13.5721,13.4022,13.4274,47934.36
1702939140000,13.4275,13.4425,13.3,13.3393,31719.69
1702939200000,13.3393,13.3964,13.3379,13.378,12921.74
1702939260000,13.371,13.3794,13.349,13.3506,9431.41
1702939320000,13.3604,13.3625,13.32,13.3303,17590.75
1702939380000,13.3358,13.425,13.3342,13.36,17746.45
1702939440000,13.36,13.3999,13.3527,13.3985,6160.76
1702939500000,13.3984,13.3984,13.3512,13.376,8027.14
1702939560000,13.3762,13.3844,13.355,13.3554,5203.8
1702939620000,13.3632,13.419,13.3512,13.419,12732.26
1702939680000,13.419,13.5488,13.4144,13.479,23236.83
1702939740000,13.4793,13.51,13.4793,13.501,7966.14
1702939800000,13.4951,13.4975,13.4613,13.4614,7623.39
1702939860000,13.4614,13.4614,13.3719,13.4243,13861.79
1702939920000,13.4201,13.4336,13.4148,13.4266,5265.22
1702939980000,13.4268,13.45,13.4144,13.4438,7037.52
1702940040000,13.4437,13.4482,13.4307,13.4443,4909.49
1702940100000,13.4406,13.4438,13.38,13.3843,8517.51
1702940160000,13.3839,13.387,13.35,13.3627,14864.93
1702940220000,13.3567,13.374,13.32,13.3266,16737.75
1702940280000,13.3254,13.3465,13.31,13.3151,12598.42
1702940340000,13.3142,13.36,13.3114,13.3599,9695.25
1702940400000,13.36,13.5364,13.3576,13.4897,31424.64
1702940460000,13.485,13.4925,13.0816,13.1806,81425.04
1702940520000,13.1891,13.4773,13.1801,13.4689,68876.12
1702940580000,13.4742,13.5397,13.3845,13.4654,35282.19
1702940640000,13.4668,13.5229,13.4447,13.506,22785.6
1702940700000,13.5004,13.53,13.5001,13.5058,15078.81
1702940760000,13.5137,13.55,13.5045,13.5193,13637.11
1702940820000,13.5233,13.6,13.497,13.5986,19096.42
1702940880000,13.5974,13.816,13.5898,13.7647,83425.88
1702940940000,13.7681,13.97,13.721,13.9227,97794.12
1702941000000,13.9227,14.1356,13.8,13.8796,135984.87
1702941060000,13.873,14.045,13.8624,13.9908,61957.76
1702941120000,13.9952,14.0,13.9339,13.9608,29917.16
1702941180000,13.9648,13.99,13.8384,13.9879,39541.35
1702941240000,13.9835,14.2474,13.9752,14.1348,120994.95
1702941300000,14.1315,14.2189,14.0641,14.2144,58574.15
1702941360000,14.2187,14.4806,14.2056,14.403,164068.53
1702941420000,14.403,14.44,14.2969,14.3759,84388.25
1702941480000,14.3759,14.44,14.3232,14.3357,50646.27
1702941540000,14.3327,14.3688,14.225,14.3582,55963.37
1702941600000,14.3582,14.3614,14.275,14.2933,21987.55
1702941660000,14.298,14.3744,14.2797,14.3616,54037.88
1702941720000,14.3617,14.625,14.3457,14.528,164371.57
1702941780000,14.5201,14.6265,14.4931,14.5297,110438.27
1702941840000,14.5365,14.5555,14.4302,14.4384,32268.84
1702941900000,14.431,14.5005,14.38,14.3801,53725.17
1702941960000,14.38,14.4284,14.38,14.3938,17838.2
1702942020000,14.4002,14.4062,14.35,14.3523,16033.57
1702942080000,14.3501,14.3745,14.1396,14.2272,64004.46
1702942140000,14.2277,14.25,14.0749,14.1525,44146.47
1702942200000,14.1514,14.2092,14.1,14.2092,36305.87
1702942260000,14.2092,14.3505,14.2092,14.3338,52654.06
1702942320000,14.3338,14.4076,14.3235,14.3416,28780.91
1702942380000,14.3444,14.4613,14.3368,14.4537,38760.29
1702942440000,14.4582,14.464,14.3505,14.3841,23030.11
1702942500000,14.3904,14.3926,14.2797,14.3496,45992.89
1702942560000,14.3425,14.3425,14.2266,14.2702,34175.96
1702942620000,14.2703,14.3231,14.24,14.3231,19897.72
1702942680000,14.32,14.4216,14.2797,14.2845,42415.36
1702942740000,14.2797,14.3011,14.1949,14.282,42377.51
1702942800000,14.2914,14.2999,14.1754,14.2163,29049.08
1702942860000,14.2163,14.2412,14.1993,14.2012,16242.93
1702942920000,14.2011,14.2119,14.1391,14.14,29492.43
1702942980000,14.1399,14.1489,13.8272,14.0562,121684.3
1702943040000,14.0562,14.08,13.9876,14.023,26224.47
1702943100000,14.0288,14.0641,13.9224,14.0305,42045.72
1702943160000,14.0308,14.0694,14.0223,14.0321,25534.23
1702943220000,14.0321,14.0477,13.91,13.9103,19004.53
1702943280000,13.9151,13.9186,13.8009,13.8464,52774.67
1702943340000,13.8466,14.0257,13.8368,14.0172,52965.94
1702943400000,14.0176,14.02,13.8944,13.9133,25825.02
1702943460000,13.9059,14.0107,13.8666,14.0039,23069.2
1702943520000,14.002,14.0663,13.9466,14.045,28464.96
1702943580000,14.0449,14.0725,14.0,14.0032,19459.82
1702943640000,14.007,14.0449,14.007,14.038,14504.79
1702943700000,14.0334,14.0449,14.0,14.0063,18233.07
1702943760000,14.0063,14.0121,13.9028,13.9737,30405.46
1702943820000,13.9796,13.9938,13.9333,13.9523,6692.13
1702943880000,13.9523,13.9523,13.74,13.8439,53577.83
1702943940000,13.839,13.9606,13.8371,13.9023,24342.53
1702944000000,13.907,13.987,13.8512,13.865,33011.8
1702944060000,13.8651,13.9,13.7934,13.8341,36225.28
1702944120000,13.8342,13.8642,13.795,13.8313,24085.66
1702944180000,13.8313,13.8414,13.7214,13.7471,23626.08
1702944240000,13.7471,13.8323,13.7448,13.8,20950.76
1702944300000,13.8001,13.82,13.7041,13.725,26113.55
1702944360000,13.7251,13.8344,13.725,13.8175,20691.72
1702944420000,13.81,14.0097,13.7952,14.0097,37467.2
1702944480000,14.0097,14.0449,13.9333,14.0396,38223.0
1702944540000,14.0434,14.0449,14.0074,14.0364,21627.65
1702944600000,14.0361,14.0448,14.0102,14.0217,15462.38
1702944660000,14.022,14.0449,13.97,14.0329,25761.89
1702944720000,14.0411,14.2092,14.032,14.1955,59536.78
1702944780000,14.1957,14.2998,14.1713,14.2208,52263.55
1702944840000,14.2144,14.2427,14.18,14.1805,23882.93
1702944900000,14.1872,14.3333,14.1333,14.3255,60524.24
1702944960000,14.3211,14.4799,14.3,14.3875,115831.47
1702945020000,14.3891,14.4063,14.2467,14.272,33449.37
1702945080000,14.2692,14.2957,14.1823,14.1824,21399.46
1702945140000,14.1823,14.2311,14.1427,14.176,26236.44
1702945200000,14.1832,14.2358,14.045,14.0967,38011.43
1702945260000,14.0974,14.1034,14.0612,14.0683,12768.39
1702945320000,14.0803,14.0825,13.968,13.9761,25839.01
1702945380000,13.977,14.0655,13.9694,14.0629,23120.65
1702945440000,14.0629,14.16,14.0544,14.1559,17403.99
1702945500000,14.1509,14.1582,14.08,14.08,14543.34
1702945560000,14.0801,14.0801,13.952,13.9824,36605.28
1702945620000,13.9901,14.058,13.9691,13.984,19480.67
1702945680000,13.99,13.9925,13.8571,13.9135,43052.09
1702945740000,13.9087,13.9453,13.8996,13.9173,7126.85
1702945800000,13.9137,14.0002,13.8994,13.9392,38472.8
1702945860000,13.9348,13.96,13.8571,13.9485,31115.71
1702945920000,13.9464,13.9595,13.9123,13.9253,7759.05
1702945980000,13.9253,14.1866,13.9237,14.16,43710.95
1702946040000,14.1582,14.1965,14.0796,14.0933,27106.85
1702946100000,14.087,14.18,14.0833,14.1789,21052.6
1702946160000,14.1789,14.1897,14.1375,14.1521,14525.04
1702946220000,14.1567,14.1611,14.101,14.1166,8978.3
1702946280000,14.1165,14.1741,14.1069,14.1693,7413.74
1702946340000,14.1693,14.35,14.1669,14.2449,48144.29
1702946400000,14.245,14.3799,14.245,14.3359,64817.11
1702946460000,14.3314,14.3435,14.2607,14.2617,19507.95
1702946520000,14.261,14.272,14.2092,14.2394,12923.36
1702946580000,14.2376,14.3272,14.2366,14.297,25298.97
1702946640000,14.2969,14.3127,14.2169,14.2266,13904.25
1702946700000,14.2286,14.2333,14.1558,14.1891,28534.35
1702946760000,14.1904,14.2,14.1629,14.1686,12732.61
1702946820000,14.1738,14.2004,14.0694,14.1027,30592.55
1702946880000,14.1036,14.1312,14.0961,14.1201,9354.37
1702946940000,14.1143,14.2092,14.113,14.2004,15109.84
1702947000000,14.2063,14.4,14.196,14.3377,43620.19
1702947060000,14.3412,14.3891,14.2639,14.2656,31015.07
1702947120000,14.2639,14.3505,14.2474,14.3231,12850.77
1702947180000,14.326,14.3321,14.2976,14.3264,15121.14
1702947240000,14.3264,14.3295,14.3044,14.3094,10695.39
1702947300000,14.3128,14.3182,14.28,14.2909,12392.83
1702947360000,14.29,14.3851,14.29,14.3757,23316.77
1702947420000,14.3708,14.5328,14.3645,14.455,55771.86
1702947480000,14.455,14.5212,14.4,14.521,31165.0
1702947540000,14.516,14.6134,14.4904,14.5083,54974.96
1702947600000,14.5147,14.544,14.46,14.4605,38374.83
1702947660000,14.4641,14.696,14.4077,14.4173,119399.81
1702947720000,14.4182,14.4717,14.3917,14.4485,30971.06
1702947780000,14.4428,14.6115,14.4323,14.6074,43548.72
1702947840000,14.6051,14.6538,14.565,14.6171,39872.33
1702947900000,14.6114,14.8916,14.6113,14.8826,165554.62
1702947960000,14.8826,15.1312,14.8576,14.9191,230789.01
1702948020000,14.9191,15.068,14.906,14.9432,71587.48
1702948080000,14.9345,14.9812,14.8666,14.88,52669.5
1702948140000,14.88,15.0,14.8658,14.9482,60763.56
1702948200000,14.9401,14.9723,14.8788,14.9057,22282.88
1702948260000,14.9138,14.92,14.7793,14.7897,39484.33
1702948320000,14.7841,14.8568,14.784,14.8418,18001.0
1702948380000,14.8418,14.85,14.835,14.8416,11519.35
1702948440000,14.8417,14.8493,14.7827,14.8148,17808.69
1702948500000,14.814,14.9568,14.811,14.946,31565.51
1702948560000,14.9459,15.0024,14.9401,14.9995,36893.13
1702948620000,14.9995,15.0031,14.7097,14.7242,68619.16
1702948680000,14.7204,14.7519,14.6,14.696,68729.52
1702948740000,14.691,14.7235,14.6188,14.6229,43884.04
1702948800000,14.6229,14.6779,14.6188,14.6492,22630.02
1702948860000,14.6495,14.7097,14.6458,14.6998,14362.28
1702948920000,14.7042,14.7825,14.6987,14.7749,20538.06
1702948980000,14.7749,14.7767,14.7057,14.7239,18455.46
1702949040000,14.7206,14.7375,14.6592,14.6614,13987.29
1702949100000,14.6624,14.6683,14.5199,14.5871,107894.44
1702949160000,14.5842,14.5892,14.5199,14.52,62833.47
1702949220000,14.52,14.525,14.3,14.4226,132938.64
1702949280000,14.4312,14.4449,14.1029,14.2248,148855.29
1702949340000,14.2202,14.2731,14.1989,14.2536,35800.41
1702949400000,14.2631,14.2747,14.0371,14.092,81517.35
1702949460000,14.092,14.2074,14.0806,14.1994,30978.07
1702949520000,14.1904,14.2304,14.1644,14.19,22961.4
1702949580000,14.1803,14.2533,14.1391,14.1758,29815.54
1702949640000,14.1758,14.35,14.1696,14.3418,31978.01
1702949700000,14.3445,14.38,14.27,14.3034,26365.05
1702949760000,14.3035,14.3118,14.1408,14.1641,24420.31
1702949820000,14.1576,14.1929,14.13,14.1918,15160.88
1702949880000,14.1918,14.2092,14.1401,14.2,23604.18
1702949940000,14.1987,14.2,14.1456,14.154,9684.2
1702950000000,14.1529,14.2092,14.1391,14.1631,25018.64
1702950060000,14.1632,14.2543,14.1532,14.2543,11390.51
1702950120000,14.2542,14.2797,14.2199,14.2582,11057.85
1702950180000,14.253,14.2559,14.201,14.205,8705.67
1702950240000,14.2128,14.2208,14.1932,14.1981,9828.92
1702950300000,14.1981,14.2035,14.0255,14.0538,39952.79
1702950360000,14.0453,14.0543,13.9008,13.905,68350.85
1702950420000,13.9136,14.1285,13.8475,14.1285,105827.79
1702950480000,14.1285,14.1999,14.1114,14.1999,26364.68
1702950540000,14.1999,14.2092,14.1555,14.1555,20130.85
1702950600000,14.1631,14.1999,14.1534,14.1764,13891.96
1702950660000,14.1742,14.2878,14.1701,14.2151,29731.0
1702950720000,14.2151,14.2667,14.2098,14.2337,15135.25
1702950780000,14.2347,14.2562,14.2199,14.227,8968.16
1702950840000,14.227,14.337,14.2189,14.3112,31865.39
1702950900000,14.3155,14.3259,14.1449,14.1449,25643.88
1702950960000,14.1561,14.1561,14.0,14.1035,37026.57
1702951020000,14.1035,14.1391,14.0956,14.1017,17337.25
1702951080000,14.1007,14.121,14.1,14.1139,9894.28
1702951140000,14.1153,14.1481,14.1108,14.1337,15743.4
1702951200000,14.1337,14.2,14.0301,14.045,42923.09
1702951260000,14.0449,14.046,13.9708,14.0014,42414.13
1702951320000,14.0014,14.0024,13.9109,13.9626,29294.88
1702951380000,13.957,13.9704,13.9023,13.9704,20488.91
1702951440000,13.9704,14.1923,13.954,14.172,40558.81
1702951500000,14.1829,14.2608,14.1597,14.2506,39226.12
1702951560000,14.2502,14.265,14.1695,14.22,34161.54
1702951620000,14.2271,14.2533,14.2144,14.2214,17925.19
1702951680000,14.2214,14.2766,14.1391,14.2303,52012.52
1702951740000,14.231,14.2488,14.1001,14.1654,35320.43
1702951800000,14.1662,14.1785,14.1531,14.1683,5149.07
1702951860000,14.1747,14.24,14.1746,14.2122,12858.09
1702951920000,14.2202,14.24,14.2123,14.2285,7720.66
1702951980000,14.2338,14.3226,14.2281,14.2723,32946.63
1702952040000,14.2795,14.3105,14.25,14.2528,14022.58
1702952100000,14.2586,14.2592,14.2,14.2,24873.22
1702952160000,14.2,14.2084,13.9733,14.0544,67266.17
1702952220000,14.0533,14.0685,13.914,14.0489,58989.27
1702952280000,14.0487,14.11,14.0342,14.0921,27996.11
1702952340000,14.0956,14.1056,13.9505,14.0556,43412.92
1702952400000,14.0556,14.0824,14.0121,14.0182,12321.92
1702952460000,14.0141,14.0183,13.9,13.9997,49104.88
1702952520000,13.9997,14.0,13.9,13.9855,20173.31
1702952580000,13.9779,13.99,13.9654,13.9747,9198.77
1702952640000,13.9747,14.0641,13.9631,14.0514,14072.14
1702952700000,14.0561,14.0655,14.0393,14.0513,7913.4
1702952760000,14.0452,14.2,14.0433,14.1656,46840.65
1702952820000,14.154,14.2092,14.154,14.2016,18696.13
1702952880000,14.2092,14.2362,14.1792,14.2178,16342.03
1702952940000,14.2227,14.2582,14.1391,14.1481,26081.36
1702953000000,14.1459,14.1526,14.05,14.144,26285.21
1702953060000,14.1464,14.2192,14.1124,14.1172,23912.54
1702953120000,14.1218,14.1689,14.1072,14.1608,11509.83
1702953180000,14.1608,14.1744,14.1512,14.1524,5222.31
1702953240000,14.1527,14.2092,14.1527,14.2091,17883.56
1702953300000,14.2059,14.2467,14.192,14.2264,18199.77
1702953360000,14.2231,14.2307,14.1954,14.2201,7013.38
1702953420000,14.2224,14.2328,14.1888,14.1889,6316.72
1702953480000,14.1889,14.2092,14.1227,14.2081,15966.61
1702953540000,14.2081,14.2092,14.144,14.1882,7701.76
1702953600000,14.1874,14.1997,14.1285,14.1349,12179.91
1702953660000,14.1349,14.1481,14.1312,14.1401,7772.47
1702953720000,14.1401,14.17,14.14,14.1526,8082.81
1702953780000,14.1571,14.22,14.1428,14.2049,10886.67
1702953840000,14.2049,14.2293,14.1882,14.2137,9759.11
1702953900000,14.2147,14.2372,14.1716,14.2166,12270.47
1702953960000,14.2201,14.3389,14.2144,14.3217,54087.85
1702954020000,14.3217,14.388,14.29,14.3875,27339.23
1702954080000,14.388,14.5097,14.38,14.5037,57173.64
1702954140000,14.5067,14.5189,14.4522,14.4755,30038.08
1702954200000,14.4755,14.4936,14.3505,14.4,58996.57
1702954260000,14.3945,14.4302,14.3282,14.4302,22406.38
1702954320000,14.4302,14.4468,14.4037,14.4357,13680.37
1702954380000,14.4378,14.4411,14.38,14.3966,12640.46
1702954440000,14.393,14.4664,14.3793,14.46,19843.27
1702954500000,14.4601,14.5349,14.4384,14.5208,40409.15
1702954560000,14.5215,14.65,14.5215,14.6342,42089.82
1702954620000,14.6342,14.65,14.5659,14.6121,34559.71
1702954680000,14.6121,14.6304,14.5212,14.5775,29025.16
1702954740000,14.5754,14.5895,14.4755,14.4912,18112.76
1702954800000,14.4941,14.505,14.3891,14.41,30521.8
1702954860000,14.41,14.4686,14.3506,14.4585,29628.3
1702954920000,14.4623,14.4931,14.4506,14.4603,16289.44
1702954980000,14.4603,14.4648,14.4209,14.4377,7819.46
1702955040000,14.4314,14.465,14.4278,14.4624,9995.74
1702955100000,14.4624,14.6,14.4518,14.5922,26497.75
1702955160000,14.5948,14.6581,14.5098,14.5392,36220.79
1702955220000,14.5373,14.539,14.5065,14.5157,14347.2
1702955280000,14.5174,14.52,14.38,14.423,48870.39
1702955340000,14.4129,14.4512,14.3745,14.4485,19181.09
1702955400000,14.4493,14.5493,14.4422,14.4899,26667.88
1702955460000,14.4901,14.5299,14.4801,14.4887,14640.54
1702955520000,14.4887,14.51,14.4663,14.5098,7066.82
1702955580000,14.5046,14.532,14.41,14.4214,17503.81
1702955640000,14.4131,14.4344,14.14,14.279,126046.31
1702955700000,14.2808,14.2808,14.1391,14.2278,43260.05
1702955760000,14.2227,14.3479,14.2216,14.3116,31455.74
1702955820000,14.3116,14.41,14.3065,14.3921,27505.53
1702955880000,14.3919,14.4064,14.3056,14.3838,24645.77
1702955940000,14.3872,14.4953,14.3808,14.4392,22633.9
1702956000000,14.4434,14.46,14.4118,14.439,18611.06
1702956060000,14.439,14.48,14.439,14.4756,8677.7
1702956120000,14.4797,14.4874,14.4282,14.448,11397.46
1702956180000,14.4386,14.5595,14.4386,14.5486,30403.05
1702956240000,14.5486,14.6,14.5282,14.5426,24774.47
1702956300000,14.549,14.5889,14.5,14.5016,16478.46
1702956360000,14.5017,14.5877,14.4216,14.5765,42706.76
1702956420000,14.5804,14.6372,14.5767,14.6327,23796.04
1702956480000,14.6371,14.6995,14.6265,14.663,27394.96
1702956540000,14.6664,14.6777,14.6423,14.6436,14848.81
1702956600000,14.6515,14.6589,14.6001,14.6187,25797.1
1702956660000,14.6151,14.6247,14.5852,14.5919,27771.5
1702956720000,14.5919,14.63,14.5303,14.6214,42998.72
1702956780000,14.6199,14.6304,14.5775,14.5909,13576.92
1702956840000,14.5909,14.5909,14.5075,14.5199,17545.58
1702956900000,14.5199,14.5199,14.4,14.4713,38975.79
1702956960000,14.4739,14.5212,14.4135,14.5211,16405.61
1702957020000,14.5199,14.5906,14.5148,14.5403,17596.04
1702957080000,14.5403,14.5891,14.5212,14.5804,9635.89
1702957140000,14.5804,14.626,14.5792,14.5879,14261.03
1702957200000,14.5879,14.6016,14.5336,14.5662,9631.48
1702957260000,14.5663,14.5727,14.458,14.5559,23637.07
1702957320000,14.5542,14.5877,14.5442,14.5877,7106.99
1702957380000,14.5877,14.5884,14.4962,14.526,14247.45
1702957440000,14.526,14.5705,14.5214,14.5269,6087.03
1702957500000,14.5258,14.527,14.4057,14.4171,29898.33
1702957560000,14.4057,14.4362,14.3201,14.4086,27669.49
1702957620000,14.4036,14.428,14.4001,14.4226,7769.31
1702957680000,14.4209,14.4266,14.3909,14.404,7489.02
1702957740000,14.3969,14.4116,14.3448,14.3552,12667.36
1702957800000,14.3569,14.369,14.2646,14.336,26427.2
1702957860000,14.3352,14.3385,14.2898,14.3077,15310.94
1702957920000,14.308,14.455,14.3,14.43,17472.39
1702957980000,14.432,14.4444,14.387,14.3944,10065.72
1702958040000,14.403,14.4999,14.3955,14.4638,23997.92
1702958100000,14.4624,14.4624,14.4216,14.4423,8178.4
1702958160000,14.4326,14.4413,14.4216,14.4359,4804.05
1702958220000,14.436,14.436,14.4221,14.4284,4770.48
1702958280000,14.4252,14.4283,14.3,14.3335,32269.89
1702958340000,14.3342,14.4216,14.3,14.4139,26043.61
1702958400000,14.4139,14.4175,14.25,14.2991,40051.02
1702958460000,14.2994,14.3,14.25,14.2559,20973.69
1702958520000,14.2528,14.3235,14.2,14.3198,40468.67
1702958580000,14.3183,14.3235,14.2827,14.2999,7940.5
1702958640000,14.3,14.3687,14.3,14.3267,24406.94
1702958700000,14.3232,14.3631,14.3189,14.3458,10281.7
1702958760000,14.3459,14.404,14.32,14.3628,24951.68
1702958820000,14.3625,14.3674,14.3312,14.355,15088.01
1702958880000,14.355,14.3784,14.344,14.3691,8749.02
1702958940000,14.3688,14.3735,14.3385,14.3568,10836.67
1702959000000,14.3574,14.36,14.3395,14.348,6989.62
1702959060000,14.3517,14.3544,14.3232,14.3376,10843.16
1702959120000,14.3373,14.4399,14.3336,14.4393,19542.99
1702959180000,14.4397,14.6416,14.4353,14.62,79743.22
1702959240000,14.6197,14.64,14.58,14.5927,19392.24
1702959300000,14.5928,14.6,14.503,14.5625,33991.0
1702959360000,14.5625,14.574,14.5242,14.5617,6856.53
1702959420000,14.562,14.6161,14.5488,14.6119,14610.82
1702959480000,14.6119,14.6372,14.6025,14.612,17233.06
1702959540000,14.6116,14.65,14.6082,14.6402,22058.45
1702959600000,14.6402,14.6505,14.5108,14.5401,31124.95
1702959660000,14.54,14.6604,14.5216,14.6604,24635.13
1702959720000,14.6589,14.789,14.6304,14.7395,45158.69
1702959780000,14.7395,14.79,14.6756,14.7688,41858.97
1702959840000,14.769,14.79,14.7074,14.76,30605.68
1702959900000,14.7596,14.856,14.75,14.849,37503.12
1702959960000,14.846,14.87,14.8,14.8,29319.97
1702960020000,14.8002,14.8096,14.612,14.6816,61642.34
1702960080000,14.6817,14.7406,14.65,14.6508,27556.51
1702960140000,14.6589,14.6752,14.6086,14.6704,24680.19
1702960200000,14.6705,14.716,14.6349,14.716,21674.19
1702960260000,14.716,14.7216,14.7001,14.7193,13969.43
1702960320000,14.7193,14.72,14.5853,14.6345,31057.19
1702960380000,14.635,14.6624,14.5877,14.624,18973.26
1702960440000,14.6271,14.7097,14.6271,14.6988,15904.29
1702960500000,14.7029,14.7097,14.5212,14.5728,38878.05
1702960560000,14.5727,14.6745,14.5727,14.6377,22014.85
1702960620000,14.645,14.6517,14.6,14.6109,19163.18
1702960680000,14.61,14.6163,14.4444,14.5588,50069.52
1702960740000,14.5588,14.5603,14.4535,14.5048,22703.82
1702960800000,14.5045,14.526,14.4216,14.4284,33291.27
1702960860000,14.4284,14.4522,14.4009,14.445,23228.38
1702960920000,14.4451,14.4931,14.4,14.4008,26272.5
1702960980000,14.4008,14.4126,14.2994,14.3065,42990.42
1702961040000,14.3118,14.3581,14.25,14.3558,43620.81
1702961100000,14.3567,14.3788,14.25,14.2776,44654.49
1702961160000,14.2776,14.3146,14.2435,14.3,21977.36
1702961220000,14.3,14.3491,14.27,14.297,27178.09
1702961280000,14.297,14.3505,14.2555,14.3496,15549.75
1702961340000,14.3505,14.3891,14.2985,14.3711,26999.18
1702961400000,14.3655,14.4216,14.3448,14.4212,20050.63
1702961460000,14.4202,14.431,14.3811,14.3853,15143.35
1702961520000,14.3892,14.4274,14.3811,14.4145,11050.42
1702961580000,14.4118,14.47,14.3891,14.3938,22905.39
1702961640000,14.3938,14.4079,14.3562,14.3794,20571.12
1702961700000,14.3801,14.4931,14.3505,14.3952,36352.69
1702961760000,14.3969,14.4111,14.325,14.3552,16531.78
1702961820000,14.353,14.3733,14.3222,14.3467,14837.19
1702961880000,14.3466,14.3469,14.2797,14.2989,18220.07
1702961940000,14.299,14.3308,14.2989,14.3097,11776.55
1702962000000,14.3098,14.3104,14.22,14.2301,51054.44
1702962060000,14.2301,14.2624,14.1923,14.2246,41935.66
1702962120000,14.2208,14.2211,14.1212,14.1676,54068.15
1702962180000,14.166,14.2092,14.1457,14.1935,19725.54
1702962240000,14.195,14.2294,14.1921,14.2096,18620.01
1702962300000,14.2093,14.2723,14.1824,14.2515,18726.38
1702962360000,14.2521,14.2651,14.1743,14.1766,16580.56
1702962420000,14.1771,14.1851,14.1,14.1395,40599.98
1702962480000,14.1395,14.2248,14.1312,14.2229,14747.4
1702962540000,14.2229,14.238,14.209,14.2267,8702.92
1702962600000,14.2229,14.275,14.2183,14.2715,15202.99
1702962660000,14.2695,14.28,14.2594,14.2796,8076.76
1702962720000,14.2756,14.2855,14.2681,14.2745,7948.59
1702962780000,14.275,14.275,14.2019,14.2502,24075.06
1702962840000,14.2521,14.2574,14.2376,14.2412,4826.76
1702962900000,14.2396,14.2515,14.1408,14.1831,21209.68
1702962960000,14.1819,14.2441,14.1696,14.2109,19135.3
1702963020000,14.2135,14.25,14.2059,14.22,18954.59
1702963080000,14.22,14.2337,14.1774,14.1874,11375.65
1702963140000,14.1874,14.2797,14.1874,14.273,24076.23
1702963200000,14.2793,14.3668,14.272,14.359,29807.88
1702963260000,14.3583,14.3646,14.3273,14.3484,16792.87
1702963320000,14.3479,14.36,14.3228,14.3265,14114.89
1702963380000,14.3265,14.34,14.3037,14.3219,17595.43
1702963440000,14.322,14.3339,14.2817,14.2968,10799.84
1702963500000,14.2976,14.3563,14.2797,14.3314,31288.34
1702963560000,14.3314,14.4278,14.3313,14.4158,35966.65
1702963620000,14.4153,14.431,14.3553,14.3615,16689.45
1702963680000,14.3614,14.3778,14.327,14.333,10851.01
1702963740000,14.3298,14.3755,14.3298,14.3369,8117.68
1702963800000,14.3369,14.3542,14.3236,14.3364,7028.63
1702963860000,14.3365,14.3409,14.2,14.2235,47781.09
1702963920000,14.2253,14.2592,14.1932,14.1932,25617.69
1702963980000,14.1953,14.1998,14.176,14.1934,14241.03
1702964040000,14.1933,14.1999,14.174,14.1992,20499.79
1702964100000,14.1989,14.2001,14.18,14.1924,9772.64
1702964160000,14.188,14.1981,14.1008,14.1379,32604.38
1702964220000,14.1379,14.1672,14.1134,14.1252,20011.09
1702964280000,14.1251,14.2,14.1233,14.1637,22498.64
1702964340000,14.163,14.2,14.1569,14.1951,7581.26
1702964400000,14.194,14.1998,14.1701,14.1787,9131.5
1702964460000,14.1808,14.1808,14.1448,14.1732,11168.58
1702964520000,14.1753,14.1783,14.15,14.15,7059.37
1702964580000,14.1507,14.1638,14.15,14.1515,10005.97
1702964640000,14.1538,14.1628,14.1,14.11,33266.84
1702964700000,14.1101,14.111,14.1,14.1005,23661.02
1702964760000,14.1002,14.1066,13.8491,13.8958,129925.39
1702964820000,13.8926,13.9753,13.5566,13.92,265164.59
1702964880000,13.914,13.9565,13.8518,13.8597,51635.82
1702964940000,13.8598,13.93,13.8,13.842,54452.47
1702965000000,13.8421,13.9265,13.8383,13.8985,23642.53
1702965060000,13.9002,13.9809,13.8965,13.9042,26249.01
1702965120000,13.9043,13.9953,13.85,13.9262,38984.83
1702965180000,13.9297,13.9562,13.9136,13.9384,14818.33
1702965240000,13.9383,13.96,13.9122,13.9396,17450.0
1702965300000,13.9413,13.9699,13.9,13.9596,22735.14
1702965360000,13.9596,13.9596,13.91,13.9341,9832.89
1702965420000,13.9324,13.9696,13.9252,13.9695,12668.41
1702965480000,13.9696,13.9734,13.95,13.9551,12777.85
1702965540000,13.9561,13.968,13.925,13.9333,20617.75
1702965600000,13.9384,13.9446,13.8397,13.8687,45474.61
1702965660000,13.8694,13.9686,13.8694,13.9164,48396.99
1702965720000,13.9186,13.9237,13.8934,13.8991,11921.97
1702965780000,13.8991,13.9136,13.8781,13.8943,14278.83
1702965840000,13.8925,13.9,13.6373,13.7157,126919.53
1702965900000,13.7156,13.74,13.5155,13.695,124648.55
1702965960000,13.6961,13.8,13.6856,13.766,32018.99
1702966020000,13.768,13.8082,13.7569,13.7853,20284.99
1702966080000,13.7882,13.7907,13.7253,13.7751,20385.41
1702966140000,13.7702,13.8,13.76,13.7844,14141.7
1702966200000,13.7817,13.9131,13.7795,13.9097,38634.21
1702966260000,13.9075,13.9436,13.8623,13.9053,26535.69
1702966320000,13.9066,13.9137,13.8746,13.886,13324.88
1702966380000,13.886,13.9436,13.8703,13.9142,30574.57
1702966440000,13.9143,13.9408,13.8852,13.9104,20899.2
1702966500000,13.9156,13.9291,13.876,13.895,13885.74
1702966560000,13.8965,13.9192,13.8761,13.9192,14169.6
1702966620000,13.9187,13.9389,13.9,13.9389,15434.5
1702966680000,13.9371,13.9407,13.9136,13.9162,8796.4
1702966740000,13.9145,13.9314,13.9091,13.9259,11975.37
1702966800000,13.926,13.9333,13.914,13.92,9537.23
1702966860000,13.92,13.9201,13.822,13.8432,37906.09
1702966920000,13.8384,13.8455,13.7246,13.7295,43391.82
1702966980000,13.7296,13.7489,13.6038,13.6435,72218.71
1702967040000,13.6493,13.7527,13.6272,13.6652,45008.52
1702967100000,13.6656,13.7766,13.6603,13.7315,29077.29
1702967160000,13.7324,13.798,13.7195,13.7882,15983.72
1702967220000,13.7893,13.8239,13.7585,13.8239,26955.17
1702967280000,13.8239,13.8342,13.8058,13.8204,20132.64
1702967340000,13.8204,13.8204,13.7841,13.7932,11642.49
1702967400000,13.7911,13.9391,13.7859,13.9245,42147.39
1702967460000,13.9253,14.0694,13.9057,13.9575,86147.4
1702967520000,13.9586,14.044,13.9363,13.9643,42445.83
1702967580000,13.9644,13.9761,13.9466,13.9543,16720.0
1702967640000,13.9543,13.9724,13.875,13.8968,32099.46
1702967700000,13.8991,13.9218,13.8701,13.887,18488.7
1702967760000,13.887,13.9023,13.87,13.8849,11603.69
1702967820000,13.8858,13.8998,13.8635,13.875,10055.61
1702967880000,13.875,13.875,13.85,13.8544,8444.22
1702967940000,13.8545,13.8576,13.8213,13.8444,14024.32
1702968000000,13.844,13.8734,13.8154,13.8709,18337.96
1702968060000,13.8718,13.905,13.807,13.8676,32466.49
1702968120000,13.8705,13.8859,13.8705,13.8744,5902.79
1702968180000,13.8733,13.8794,13.8216,13.8414,14222.72
1702968240000,13.8404,13.8889,13.8201,13.8598,16559.82
1702968300000,13.8574,13.875,13.8344,13.8705,16145.65
1702968360000,13.8713,13.8789,13.8683,13.876,8011.02
1702968420000,13.8729,13.883,13.8575,13.8693,7745.83
1702968480000,13.8693,13.8933,13.8077,13.8147,13316.57
1702968540000,13.814,13.8227,13.75,13.7519,23850.74
1702968600000,13.755,13.7705,13.6775,13.7418,32649.9
1702968660000,13.7384,13.7623,13.7001,13.7419,16458.48
1702968720000,13.7419,13.76,13.7288,13.7374,15653.67
1702968780000,13.7381,13.7623,13.7346,13.76,7797.66
1702968840000,13.7601,13.7623,13.738,13.7505,13073.71
1702968900000,13.7474,13.7482,13.7333,13.7333,7230.99
1702968960000,13.7334,13.76,13.6433,13.723,33253.97
1702969020000,13.7255,13.7436,13.65,13.6608,17355.83
1702969080000,13.6586,13.6999,13.6333,13.6687,23343.98
1702969140000,13.6688,13.8067,13.6603,13.7601,32322.9
1702969200000,13.7601,13.8067,13.67,13.6846,36331.25
1702969260000,13.6875,13.713,13.63,13.6576,28316.28
1702969320000,13.6619,13.68,13.6,13.6007,34547.91
1702969380000,13.6031,13.6132,13.5,13.5369,79712.86
1702969440000,13.5368,13.697,13.5298,13.6453,53251.12
1702969500000,13.6453,13.7,13.6453,13.6645,20252.25
1702969560000,13.6641,13.6923,13.6043,13.6635,29300.6
1702969620000,13.6581,13.6582,13.6043,13.6085,19682.67
1702969680000,13.6046,13.6214,13.5841,13.6035,16183.08
1702969740000,13.6001,13.7057,13.48,13.51,124540.81
1702969800000,13.5101,13.6738,13.5038,13.5565,39766.7
1702969860000,13.5564,13.6249,13.52,13.605,27165.72
1702969920000,13.6049,13.6515,13.5903,13.6178,25125.4
1702969980000,13.618,13.6204,13.5066,13.55,34567.73
1702970040000,13.548,13.587,13.5205,13.5456,25414.14
1702970100000,13.5456,13.61,13.5284,13.5558,21478.42
1702970160000,13.5549,13.5839,13.5379,13.5444,22659.32
1702970220000,13.5443,13.57,13.5365,13.5372,15600.19
1702970280000,13.5376,13.5731,13.31,13.3763,159701.7
1702970340000,13.3763,13.396,13.2727,13.3387,112620.24
1702970400000,13.3423,13.356,13.2761,13.319,46783.41
1702970460000,13.3189,13.3628,13.3,13.3143,34903.42
1702970520000,13.3116,13.3498,13.212,13.2968,94018.84
1702970580000,13.3,13.355,13.2762,13.29,39487.16
1702970640000,13.291,13.3,13.212,13.2941,48922.23
1702970700000,13.29,13.4242,13.2851,13.3573,53334.11
1702970760000,13.3599,13.3881,13.3389,13.3453,18132.21
1702970820000,13.3486,13.3501,13.3046,13.3131,17062.62
1702970880000,13.3153,13.3222,13.2266,13.2524,33526.19
1702970940000,13.2524,13.2736,13.2065,13.2155,33009.87
1702971000000,13.2139,13.2169,13.1694,13.1904,49784.67
1702971060000,13.1848,13.3137,13.1333,13.3003,76061.72
1702971120000,13.3001,13.3307,13.248,13.2542,35732.3
1702971180000,13.2572,13.2787,13.2501,13.2779,16511.84
1702971240000,13.2766,13.3326,13.2672,13.3268,31717.01
1702971300000,13.3259,13.4111,13.3255,13.3694,32687.58
1702971360000,13.3699,13.4375,13.3639,13.3883,36490.79
1702971420000,13.3905,13.3952,13.3489,13.3758,16892.46
1702971480000,13.3752,13.4769,13.3488,13.4495,39423.72
1702971540000,13.4492,13.55,13.444,13.4819,55022.12
1702971600000,13.4908,13.4975,13.4488,13.4762,24466.42
1702971660000,13.4771,13.53,13.465,13.5193,22406.62
1702971720000,13.5222,13.5379,13.4912,13.5053,18299.63
1702971780000,13.5049,13.536,13.4979,13.5331,18107.31
1702971840000,13.5349,13.5807,13.514,13.5796,27975.61
1702971900000,13.5808,13.78,13.5722,13.6404,100150.49
1702971960000,13.6439,13.6525,13.5005,13.6209,63746.46
1702972020000,13.6208,13.6309,13.5755,13.582,19996.84
1702972080000,13.5799,13.5799,13.5131,13.5273,19439.62
1702972140000,13.5284,13.5296,13.5033,13.519,14003.22
1702972200000,13.519,13.6367,13.489,13.6128,31234.68
1702972260000,13.6132,13.6159,13.5612,13.5618,16873.33
1702972320000,13.5616,13.568,13.5081,13.553,16802.59
1702972380000,13.553,13.6141,13.553,13.5909,16878.69
1702972440000,13.5909,13.6,13.56,13.5884,13201.36
1702972500000,13.5884,13.65,13.5884,13.6384,26033.61
1702972560000,13.6371,13.6647,13.553,13.5884,20935.24
1702972620000,13.5884,13.5884,13.5556,13.5611,6220.34
1702972680000,13.561,13.5638,13.556,13.5577,6199.46
1702972740000,13.5572,13.5583,13.52,13.52,10736.68
1702972800000,13.52,13.5244,13.3,13.4468,68314.71
1702972860000,13.4477,13.4497,13.4064,13.4124,19083.13
1702972920000,13.4124,13.4143,13.4,13.4142,14081.97
1702972980000,13.4133,13.4297,13.4036,13.4078,10452.43
1702973040000,13.4084,13.4191,13.3201,13.3359,40418.82
1702973100000,13.3397,13.5129,13.31,13.4967,45131.43
1702973160000,13.493,13.5572,13.4908,13.5496,25851.01
1702973220000,13.5497,13.6633,13.5439,13.6502,40466.49
1702973280000,13.6502,13.7222,13.6441,13.6864,40452.78
1702973340000,13.6865,13.6925,13.64,13.6864,23566.35
1702973400000,13.6895,13.74,13.6621,13.7257,29426.1
1702973460000,13.7257,13.7388,13.7,13.7113,24789.1
1702973520000,13.7074,13.7236,13.675,13.6765,28193.22
1702973580000,13.6765,13.677,13.6385,13.6407,14381.71
1702973640000,13.6416,13.7333,13.6385,13.7145,26296.19
1702973700000,13.7128,13.78,13.7037,13.7731,42517.58
1702973760000,13.7738,13.7859,13.71,13.7738,37179.6
1702973820000,13.7751,13.7865,13.7241,13.7419,21869.23
1702973880000,13.7427,13.7641,13.7346,13.7641,15747.27
1702973940000,13.764,13.7842,13.752,13.7553,14479.61
1702974000000,13.7565,13.7605,13.722,13.7466,16379.16
1702974060000,13.7402,13.7465,13.7018,13.708,17316.11
1702974120000,13.7087,13.7496,13.6926,13.7334,21371.3
1702974180000,13.7337,13.7337,13.6422,13.6422,19063.74
1702974240000,13.6422,13.6662,13.6064,13.6517,18671.55
1702974300000,13.6531,13.6531,13.5535,13.6039,38921.2
1702974360000,13.6026,13.608,13.5744,13.5853,12247.14
1702974420000,13.5864,13.6978,13.5749,13.6869,17435.9
1702974480000,13.6863,13.7309,13.6832,13.7206,16945.09
1702974540000,13.7247,13.7604,13.7176,13.7282,20299.31
1702974600000,13.7247,13.7328,13.688,13.7057,12339.97
1702974660000,13.7075,13.8613,13.6997,13.8463,59173.2
1702974720000,13.8462,13.88,13.8195,13.88,37662.5
1702974780000,13.88,13.9,13.8114,13.8114,27085.19
1702974840000,13.8114,13.8236,13.8,13.8,11504.86
1702974900000,13.8,13.8,13.71,13.7921,22972.94
1702974960000,13.7903,13.7955,13.7,13.7073,28672.63
1702975020000,13.7113,13.7113,13.6444,13.6509,29879.51
1702975080000,13.6546,13.6968,13.6422,13.6832,17769.68
1702975140000,13.6831,13.692,13.6464,13.6708,11158.25
1702975200000,13.6741,13.6746,13.6441,13.6647,10113.14
1702975260000,13.6648,13.6728,13.6523,13.6591,3472.1
1702975320000,13.6589,13.6589,13.6357,13.6498,6271.27
1702975380000,13.6499,13.7738,13.6476,13.7258,18032.73
1702975440000,13.7259,13.7769,13.7211,13.7299,10426.9
1702975500000,13.7296,13.8,13.7261,13.787,21316.1
1702975560000,13.7933,13.842,13.7867,13.8206,26846.37
1702975620000,13.8206,13.8696,13.791,13.791,34776.21
1702975680000,13.792,13.8382,13.792,13.83,12456.62
1702975740000,13.83,13.8432,13.8266,13.8266,13828.46
1702975800000,13.8266,13.8266,13.78,13.7802,16835.0
1702975860000,13.7802,13.7882,13.7535,13.7749,16532.68
1702975920000,13.7736,13.7767,13.6805,13.7391,20796.34
1702975980000,13.733,13.781,13.733,13.7757,6962.66
1702976040000,13.7757,13.7904,13.7417,13.7556,11943.28
1702976100000,13.7555,13.7596,13.7015,13.7412,10474.6
1702976160000,13.739,13.7804,13.7311,13.7804,5951.26
1702976220000,13.7803,13.7999,13.7706,13.7915,6586.37
1702976280000,13.7916,13.8114,13.7537,13.7775,15057.57
1702976340000,13.7761,13.8152,13.7607,13.8152,10134.27
1702976400000,13.8133,13.8148,13.6875,13.7761,28204.05
1702976460000,13.7689,13.7864,13.7089,13.7651,18206.94
1702976520000,13.765,13.7763,13.6991,13.7026,8682.98
1702976580000,13.7026,13.748,13.6953,13.7363,12281.31
1702976640000,13.7372,13.741,13.7267,13.7315,5107.83
1702976700000,13.7328,13.7328,13.66,13.6782,15085.54
1702976760000,13.6786,13.6967,13.61,13.6768,29498.71
1702976820000,13.6771,13.7167,13.6607,13.7106,17515.69
1702976880000,13.7105,13.7615,13.708,13.7243,25320.88
1702976940000,13.7223,13.7692,13.7221,13.7312,13751.4
1702977000000,13.7371,13.7608,13.7271,13.7608,9276.56
1702977060000,13.7608,13.7627,13.7252,13.7316,7359.6
1702977120000,13.734,13.7406,13.7286,13.7292,2479.3
1702977180000,13.7286,13.7286,13.7142,13.7157,3909.15
1702977240000,13.7157,13.7157,13.6599,13.6663,16361.83
1702977300000,13.6665,13.7027,13.63,13.6915,22808.82
1702977360000,13.6916,13.6999,13.6915,13.6992,7622.54
1702977420000,13.6992,13.7,13.6889,13.6954,3714.77
1702977480000,13.6944,13.6958,13.6609,13.679,7987.99
1702977540000,13.68,13.6839,13.6122,13.665,21453.33
1702977600000,13.6653,13.67,13.6,13.625,20172.85
1702977660000,13.6267,13.6267,13.5535,13.5795,25265.42
1702977720000,13.5795,13.5988,13.5613,13.585,15770.82
1702977780000,13.582,13.5952,13.5657,13.5799,10485.77
1702977840000,13.58,13.6473,13.5642,13.6314,29075.63
1702977900000,13.6315,13.6405,13.6259,13.6368,7448.69
1702977960000,13.6368,13.6405,13.5769,13.5913,16389.06
1702978020000,13.5913,13.6158,13.5535,13.614,20042.22
1702978080000,13.6109,13.6136,13.5908,13.6026,5123.97
1702978140000,13.6026,13.6029,13.575,13.5799,5565.98
1702978200000,13.5799,13.6012,13.5574,13.568,10392.04
1702978260000,13.5659,13.582,13.55,13.5551,10449.15
1702978320000,13.5551,13.6019,13.52,13.5526,28726.71
1702978380000,13.5543,13.58,13.5472,13.58,6149.88
1702978440000,13.58,13.6291,13.5744,13.584,14304.62
1702978500000,13.5808,13.6141,13.5741,13.6128,9601.78
1702978560000,13.6123,13.6191,13.585,13.6092,13790.99
1702978620000,13.6078,13.6294,13.6078,13.624,8289.86
1702978680000,13.6237,13.6276,13.61,13.6131,5804.12
1702978740000,13.6145,13.6222,13.5531,13.5639,14066.86
1702978800000,13.5618,13.5908,13.5535,13.568,10040.19
1702978860000,13.568,13.5902,13.3821,13.4016,55402.65
1702978920000,13.4033,13.4656,13.4001,13.44,38328.94
1702978980000,13.44,13.5,13.4399,13.4826,22214.14
1702979040000,13.483,13.504,13.4752,13.504,8158.42
1702979100000,13.5,13.5199,13.4971,13.5129,9156.03
1702979160000,13.5105,13.5379,13.5067,13.5116,13423.26
1702979220000,13.5116,13.5211,13.51,13.5183,4141.41
1702979280000,13.5191,13.5498,13.5191,13.5416,10611.85
1702979340000,13.542,13.6151,13.5416,13.583,18683.24
1702979400000,13.5829,13.583,13.525,13.5566,12155.48
1702979460000,13.5617,13.5674,13.5282,13.5328,6522.05
1702979520000,13.5328,13.5449,13.5176,13.5203,5164.81
1702979580000,13.5192,13.5243,13.4234,13.427,34704.32
1702979640000,13.4271,13.4688,13.42,13.4656,16708.56
1702979700000,13.4635,13.51,13.4592,13.4843,12143.45
1702979760000,13.4799,13.515,13.4758,13.4931,7265.16
1702979820000,13.4984,13.4986,13.4,13.4266,17885.83
1702979880000,13.425,13.5,13.4223,13.4848,9842.8
1702979940000,13.4852,13.5156,13.4852,13.5133,9410.43
1702980000000,13.5133,13.56,13.51,13.5562,22267.36
1702980060000,13.5583,13.5992,13.536,13.5798,16162.74
1702980120000,13.5798,13.5798,13.5247,13.5509,11473.0
1702980180000,13.5484,13.5484,13.4176,13.4384,29017.54
1702980240000,13.4371,13.46,13.4216,13.4408,17623.83
1702980300000,13.4409,13.4698,13.4216,13.4242,11132.38
1702980360000,13.4231,13.4238,13.33,13.3562,40435.42
1702980420000,13.3578,13.38,13.238,13.2745,58332.14
1702980480000,13.2728,13.3856,13.2,13.2155,84311.74
1702980540000,13.2179,13.3454,13.2179,13.3212,39934.12
1702980600000,13.3212,13.3998,13.2967,13.3735,31155.68
1702980660000,13.3683,13.4642,13.3628,13.423,34186.08
1702980720000,13.422,13.422,13.3532,13.3685,14428.09
1702980780000,13.3644,13.38,13.3444,13.3599,12930.85
1702980840000,13.3566,13.3791,13.3449,13.3551,9021.85
1702980900000,13.3541,13.4242,13.3541,13.3864,14724.5
1702980960000,13.3834,13.3866,13.2004,13.212,66574.0
1702981020000,13.2138,13.3217,13.1648,13.2691,59372.41
1702981080000,13.2664,13.2948,13.065,13.088,144902.25
1702981140000,13.088,13.1119,12.912,12.9333,164971.06
1702981200000,12.9333,13.1073,12.9149,13.088,88064.75
1702981260000,13.0899,13.1699,13.0689,13.1584,33209.97
1702981320000,13.1561,13.2021,13.0968,13.15,29775.07
1702981380000,13.15,13.1509,13.1174,13.1322,11966.46
1702981440000,13.1347,13.1435,13.09,13.1083,18302.51
1702981500000,13.1118,13.1584,13.1008,13.1393,13898.16
1702981560000,13.1392,13.28,13.1328,13.2235,65072.51
1702981620000,13.2238,13.232,13.2129,13.2259,18100.94
1702981680000,13.2259,13.226,13.1843,13.2164,12598.07
1702981740000,13.2157,13.2246,13.1981,13.2057,15241.88
1702981800000,13.2049,13.2152,13.1741,13.1777,13543.39
1702981860000,13.1777,13.1778,13.05,13.0578,45167.15
1702981920000,13.0581,13.15,13.0445,13.1309,20856.1
1702981980000,13.1328,13.1451,13.1211,13.1392,8091.24
1702982040000,13.1391,13.3,13.1367,13.2378,50747.33
1702982100000,13.2397,13.2692,13.15,13.2029,28388.44
1702982160000,13.2021,13.2443,13.2,13.2443,12917.09
1702982220000,13.2445,13.2897,13.2445,13.2897,15889.62
1702982280000,13.2899,13.2988,13.1733,13.2885,31046.33
1702982340000,13.2885,13.29,13.2465,13.2703,11822.37
1702982400000,13.2703,13.2724,13.18,13.2101,18426.82
1702982460000,13.2102,13.2102,13.1192,13.1658,27822.24
1702982520000,13.1657,13.2053,13.1142,13.1169,14686.5
1702982580000,13.1164,13.1242,12.9643,13.063,74248.31
1702982640000,13.0629,13.1582,13.06,13.1087,28892.18
1702982700000,13.1048,13.1737,13.0945,13.1193,21444.94
1702982760000,13.1183,13.1306,12.9895,13.0576,33967.4
1702982820000,13.053,13.0617,12.924,13.0017,54016.63
1702982880000,13.0032,13.032,12.8619,12.9113,79558.96
1702982940000,12.9166,12.9959,12.8114,12.831,99157.79
1702983000000,12.831,12.9106,12.8216,12.8826,61746.13
1702983060000,12.8826,12.9132,12.8515,12.895,45184.97
1702983120000,12.8909,13.0,12.89,12.9155,44177.57
1702983180000,12.9166,12.9794,12.9,12.9209,35402.58
1702983240000,12.9241,12.9339,12.8531,12.8565,41698.25
1702983300000,12.8599,12.9,12.8319,12.8911,52107.96
1702983360000,12.8925,12.9,12.8524,12.8818,40162.05
1702983420000,12.8818,12.9728,12.8786,12.9427,38612.22
1702983480000,12.9428,13.0771,12.9209,13.0637,89520.82
1702983540000,13.0688,13.2278,13.0482,13.2049,72066.56
1702983600000,13.2083,13.2682,13.1828,13.2,80600.88
1702983660000,13.2,13.213,13.0943,13.1895,56459.51
1702983720000,13.1902,13.2295,13.1156,13.1167,38438.56
1702983780000,13.1167,13.2199,13.1015,13.1431,45383.9
1702983840000,13.1433,13.1675,13.11,13.1175,12297.5
1702983900000,13.1175,13.1417,13.1,13.1131,17090.44
1702983960000,13.1132,13.1169,13.07,13.0877,25065.54
1702984020000,13.088,13.1004,13.0564,13.0752,18576.8
1702984080000,13.0752,13.0787,13.044,13.0641,17161.74
1702984140000,13.0634,13.1117,13.0634,13.0998,18375.13
1702984200000,13.1004,13.1369,13.0945,13.1072,18239.18
1702984260000,13.1123,13.1123,13.0646,13.0646,12946.04
1702984320000,13.0646,13.0647,13.0,13.0079,31634.12
1702984380000,13.0065,13.02,12.9408,12.9432,25858.76
1702984440000,12.9474,13.0196,12.911,13.0,68581.02
1702984500000,13.0037,13.0453,13.0,13.005,21447.96
1702984560000,13.0019,13.01,13.0,13.0048,10631.44
1702984620000,13.0048,13.0074,12.9262,12.9302,35725.24
1702984680000,12.9302,12.9821,12.9258,12.9483,16068.67
1702984740000,12.9504,13.005,12.9333,12.9995,17481.3
1702984800000,13.001,13.1445,12.9968,13.1395,25450.52
1702984860000,13.1395,13.1445,13.102,13.109,15576.84
1702984920000,13.1104,13.1153,13.0001,13.0104,24582.66
1702984980000,13.0104,13.0104,12.9968,13.0007,19301.62
1702985040000,13.0004,13.0044,12.9066,12.9728,43732.49
1702985100000,12.9769,13.0285,12.97,13.0263,13644.24
1702985160000,13.0233,13.03,12.9959,13.0144,10282.96
1702985220000,13.0142,13.0325,13.0018,13.0325,17099.87
1702985280000,13.0325,13.063,13.0059,13.0142,33940.11
1702985340000,13.0141,13.05,12.9869,13.0464,18200.42
1702985400000,13.0433,13.0496,13.016,13.0389,12225.18
1702985460000,13.0389,13.135,13.0345,13.123,22277.55
1702985520000,13.1262,13.1262,13.0689,13.1073,15168.98
1702985580000,13.1072,13.1072,13.001,13.001,20968.25
1702985640000,13.0024,13.02,13.0,13.0052,14715.29
1702985700000,13.005,13.0155,13.0025,13.01,8022.27
1702985760000,13.0105,13.0108,12.9414,12.9567,19016.8
1702985820000,12.9546,13.0112,12.9523,12.9999,13101.96
1702985880000,12.9998,13.01,12.9785,12.9959,11329.0
1702985940000,12.9984,13.005,12.9888,13.0017,6161.25
1702986000000,13.0007,13.005,12.9877,12.9957,6910.93
1702986060000,12.9957,13.0011,12.9766,12.9916,8501.32
1702986120000,12.9975,13.0394,12.9969,13.0152,12978.92
1702986180000,13.017,13.0413,13.016,13.0336,10091.05
1702986240000,13.0333,13.0887,13.0151,13.0803,11823.29
1702986300000,13.0805,13.0871,13.0168,13.0235,11523.97
1702986360000,13.0272,13.0497,13.0037,13.0147,15092.1
1702986420000,13.0134,13.0147,12.95,12.9694,33781.13
1702986480000,12.9694,12.975,12.9,12.9034,38977.76
1702986540000,12.9035,12.9726,12.9,12.9415,39833.82
1702986600000,12.9399,12.9399,12.8804,12.886,24956.03
1702986660000,12.888,12.9121,12.88,12.9073,25030.86
1702986720000,12.9089,12.971,12.901,12.9472,21083.86
1702986780000,12.9499,12.9689,12.9433,12.9685,10330.44
1702986840000,12.9662,12.9688,12.9411,12.9491,8402.64
1702986900000,12.949,12.9659,12.9293,12.9521,17804.14
1702986960000,12.9517,12.9735,12.9415,12.9629,8233.53
1702987020000,12.967,12.9759,12.9601,12.9713,13355.16
1702987080000,12.97,12.9771,12.9656,12.9684,7226.51
1702987140000,12.9667,12.9705,12.9354,12.955,10779.94
1702987200000,12.95,12.9614,12.9332,12.9592,16311.47
1702987260000,12.9591,12.9592,12.864,12.9338,37881.3
1702987320000,12.9338,13.0336,12.9072,13.0333,32688.67
1702987380000,13.0293,13.0851,13.0215,13.0656,44114.36
1702987440000,13.0664,13.0741,13.0083,13.073,31263.44
1702987500000,13.073,13.2,13.066,13.178,73117.85
1702987560000,13.1773,13.1816,13.1191,13.1719,26935.27
1702987620000,13.1719,13.1777,13.1615,13.1702,17958.32
1702987680000,13.1705,13.2696,13.1656,13.2352,44254.27
1702987740000,13.2313,13.2939,13.2056,13.2618,36913.43
1702987800000,13.2618,13.2693,13.2167,13.2253,28462.02
1702987860000,13.2257,13.3,13.171,13.2992,65130.52
1702987920000,13.2993,13.3176,13.1777,13.2366,58797.78
1702987980000,13.2366,13.2824,13.2107,13.2712,26123.24
1702988040000,13.2705,13.2861,13.2504,13.2843,15473.59
1702988100000,13.2834,13.3656,13.23,13.3396,55328.5
1702988160000,13.3379,13.3491,13.2368,13.2841,40538.15
1702988220000,13.2902,13.2902,13.1874,13.2363,32955.48
1702988280000,13.2365,13.249,13.22,13.2252,12684.92
1702988340000,13.2252,13.2301,13.1551,13.1967,30986.05
1702988400000,13.1929,13.1968,13.1248,13.14,33379.97
1702988460000,13.1436,13.1647,13.1333,13.155,23869.26
1702988520000,13.1606,13.162,13.13,13.1559,11691.93
1702988580000,13.156,13.1663,13.1406,13.1526,11907.57
1702988640000,13.1544,13.1573,13.131,13.1528,8536.01
1702988700000,13.1526,13.1561,13.1,13.1407,21370.42
1702988760000,13.1407,13.1492,13.119,13.149,9853.76
1702988820000,13.1477,13.2707,13.1477,13.2435,31574.36
1702988880000,13.243,13.2443,13.2045,13.2152,16984.0
1702988940000,13.2153,13.2575,13.212,13.2555,12911.7
1702989000000,13.2574,13.2739,13.2163,13.2701,23316.79
1702989060000,13.2727,13.3504,13.2666,13.3009,56107.69
1702989120000,13.3049,13.3236,13.2612,13.3032,29014.26
1702989180000,13.3032,13.3056,13.257,13.2672,20628.5
1702989240000,13.2666,13.3,13.26,13.2833,15124.45
1702989300000,13.2907,13.2956,13.2032,13.2282,25550.28
1702989360000,13.2241,13.2565,13.2095,13.2565,18676.23
1702989420000,13.2562,13.28,13.25,13.2725,13965.96
1702989480000,13.272,13.2736,13.2611,13.2631,6300.58
1702989540000,13.2684,13.2734,13.2602,13.261,5950.68
1702989600000,13.2665,13.2672,13.2174,13.234,16236.01
1702989660000,13.2366,13.2366,13.2,13.207,16275.88
1702989720000,13.207,13.2128,13.152,13.1704,23958.12
1702989780000,13.1673,13.1701,13.1648,13.1656,5530.25
1702989840000,13.1657,13.1673,13.093,13.0993,34281.72
1702989900000,13.0931,13.1089,13.0,13.0069,53525.35
1702989960000,13.0069,13.17,13.0,13.1261,55050.99
1702990020000,13.125,13.2065,13.1175,13.2006,28953.66
1702990080000,13.2,13.2249,13.1936,13.199,14050.79
1702990140000,13.1986,13.21,13.1812,13.2034,11505.36
1702990200000,13.2047,13.2279,13.1704,13.2089,23230.98
1702990260000,13.2089,13.2658,13.2088,13.2639,18304.53
1702990320000,13.2576,13.2666,13.2402,13.2483,13970.37
1702990380000,13.256,13.256,13.1981,13.2418,19775.0
1702990440000,13.2418,13.25,13.2086,13.248,15699.46
1702990500000,13.248,13.2517,13.2151,13.2255,9874.66
1702990560000,13.2255,13.2877,13.2201,13.286,20697.71
1702990620000,13.2859,13.3439,13.2748,13.3148,30209.08
1702990680000,13.3148,13.3327,13.2929,13.3,14935.73
1702990740000,13.3064,13.3321,13.2666,13.2678,17170.09
1702990800000,13.2679,13.32,13.2601,13.2828,16687.25
1702990860000,13.2828,13.3333,13.2738,13.3256,16449.47
1702990920000,13.325,13.365,13.3094,13.3314,26840.02
1702990980000,13.3322,13.3384,13.28,13.3119,20741.57
1702991040000,13.3119,13.3311,13.3033,13.3184,10668.5
1702991100000,13.3212,13.3559,13.3125,13.3543,16330.62
1702991160000,13.3495,13.4471,13.343,13.4275,62893.64
1702991220000,13.4275,13.4289,13.4006,13.4059,17144.4
1702991280000,13.4049,13.5118,13.4026,13.5049,49514.89
1702991340000,13.5066,13.6,13.4795,13.5787,128953.95
1702991400000,13.5787,13.6632,13.45,13.4757,109547.82
1702991460000,13.4709,13.53,13.4694,13.5105,37597.83
1702991520000,13.5106,13.5426,13.4746,13.5321,36386.28
1702991580000,13.5308,13.5429,13.492,13.5059,27160.62
1702991640000,13.5056,13.5056,13.4555,13.4691,20627.23
1702991700000,13.4724,13.485,13.3125,13.3952,55387.27
1702991760000,13.3951,13.4047,13.35,13.3768,19808.3
1702991820000,13.3777,13.38,13.3563,13.3701,13464.84
1702991880000,13.3715,13.3823,13.3563,13.361,10755.41
1702991940000,13.3564,13.3566,13.3222,13.3345,13357.15
1702992000000,13.3345,13.3346,13.276,13.3156,30645.87
1702992060000,13.3156,13.3345,13.3056,13.3306,12618.54
1702992120000,13.3326,13.462,13.3231,13.4094,58605.86
1702992180000,13.4099,13.4146,13.38,13.3963,15071.89
1702992240000,13.3963,13.4144,13.3918,13.405,8656.47
1702992300000,13.405,13.4058,13.28,13.28,27080.51
1702992360000,13.2816,13.3012,13.2689,13.2907,21784.05
1702992420000,13.2907,13.2933,13.2498,13.2599,15052.41
1702992480000,13.262,13.2631,13.1111,13.153,58047.28
1702992540000,13.1434,13.2246,13.0943,13.1969,48106.46
1702992600000,13.1954,13.26,13.1798,13.2448,24310.06
1702992660000,13.245,13.264,13.2142,13.251,26598.6
1702992720000,13.2519,13.2664,13.1993,13.2048,22982.59
1702992780000,13.2064,13.2575,13.2,13.2512,14978.24
1702992840000,13.2568,13.2727,13.2277,13.2353,11268.28
1702992900000,13.2328,13.2346,13.2056,13.2118,10765.59
1702992960000,13.2119,13.2877,13.1773,13.2563,27679.43
1702993020000,13.2561,13.3222,13.2561,13.2638,27296.17
1702993080000,13.264,13.2784,13.2179,13.2321,12330.6
1702993140000,13.2263,13.2511,13.2236,13.2408,5275.38
1702993200000,13.2419,13.2938,13.2391,13.2634,18076.33
1702993260000,13.2626,13.3276,13.2574,13.3254,14180.49
1702993320000,13.3227,13.3544,13.2933,13.2933,21612.36
1702993380000,13.2934,13.2938,13.2423,13.2503,25064.95
1702993440000,13.2516,13.2664,13.1501,13.1774,38238.52
1702993500000,13.1769,13.1821,13.076,13.118,66901.34
1702993560000,13.11,13.1176,13.025,13.0598,58241.58
1702993620000,13.0599,13.0745,13.0323,13.0658,23292.32
1702993680000,13.0665,13.0816,13.0272,13.0446,29480.6
1702993740000,13.0419,13.061,13.0349,13.0583,16943.21
1702993800000,13.0583,13.1443,13.0446,13.1154,25802.55
1702993860000,13.1173,13.1173,13.0695,13.0705,14947.42
1702993920000,13.0704,13.0983,13.0384,13.068,29690.27
1702993980000,13.0686,13.0728,12.9,12.9319,99210.8
1702994040000,12.9255,13.052,12.9254,13.0368,43319.02
1702994100000,13.0417,13.054,12.9832,13.0092,24927.82
1702994160000,13.0092,13.072,13.0081,13.0475,29028.42
1702994220000,13.0476,13.076,13.0389,13.0659,17596.84
1702994280000,13.0645,13.076,12.9888,13.0179,34298.58
1702994340000,13.0176,13.0225,12.9937,13.0045,8934.35
1702994400000,13.0001,13.0109,12.9969,13.008,8622.31
1702994460000,13.0079,13.047,13.0,13.0,23438.49
1702994520000,13.0,13.0906,13.0,13.0863,24784.33
1702994580000,13.0826,13.09,13.0218,13.0431,21036.97
1702994640000,13.0351,13.043,12.5596,12.6712,446211.7
1702994700000,12.6658,12.769,12.576,12.6464,138138.94
1702994760000,12.64,12.7515,12.6204,12.7422,69312.15
1702994820000,12.7421,12.7604,12.717,12.7344,38239.59
1702994880000,12.7332,12.7443,12.7,12.7166,37901.99
1702994940000,12.7193,12.7934,12.7107,12.7819,33818.52
1702995000000,12.7856,12.7936,12.6531,12.6592,48149.64
1702995060000,12.6546,12.674,12.548,12.5903,109054.63
1702995120000,12.5906,12.65,12.5691,12.6189,57004.71
1702995180000,12.6189,12.6244,12.54,12.5679,74698.5
1702995240000,12.5654,12.6227,12.4029,12.6153,192704.25
1702995300000,12.6153,12.7074,12.5769,12.6856,81117.57
1702995360000,12.6845,12.7048,12.5471,12.5752,64206.22
1702995420000,12.5823,12.5893,12.5,12.5534,76671.92
1702995480000,12.5448,12.6656,12.5428,12.6595,40092.31
1702995540000,12.658,12.7437,12.6528,12.6725,62930.0
1702995600000,12.6726,12.6866,12.6394,12.6618,29206.75
1702995660000,12.6626,12.6978,12.66,12.6978,20274.96
1702995720000,12.6977,12.7513,12.6324,12.6335,69003.58
1702995780000,12.6335,12.7071,12.5686,12.608,58087.41
1702995840000,12.6103,12.7416,12.5704,12.7313,62252.7
1702995900000,12.733,12.8161,12.7104,12.8022,78999.42
1702995960000,12.8022,12.8427,12.7131,12.8305,65523.71
1702996020000,12.8257,12.8534,12.7878,12.797,34772.79
1702996080000,12.7922,12.8,12.78,12.7817,19167.8
1702996140000,12.7834,12.789,12.585,12.6616,103694.08
1702996200000,12.6614,12.7442,12.5764,12.7385,57358.73
1702996260000,12.7385,12.8,12.7116,12.7785,34498.75
1702996320000,12.7779,12.805,12.7525,12.7796,21053.05
1702996380000,12.7797,12.85,12.768,12.7745,42333.39
1702996440000,12.7745,12.8344,12.7641,12.834,23398.37
1702996500000,12.8298,12.8576,12.8209,12.8384,37016.87
1702996560000,12.84,12.8553,12.7745,12.8044,45148.97
1702996620000,12.8044,12.8553,12.7808,12.8428,23289.16
1702996680000,12.8428,12.8705,12.8257,12.8585,21496.57
1702996740000,12.8586,12.8592,12.7904,12.801,18251.84
1702996800000,12.801,12.82,12.7747,12.7934,16407.84
1702996860000,12.795,12.8,12.75,12.7641,24192.59
1702996920000,12.7642,12.768,12.705,12.7389,26221.81
1702996980000,12.737,12.8,12.7302,12.7971,18360.44
1702997040000,12.7987,12.8135,12.7942,12.8075,16851.04
1702997100000,12.8075,12.8102,12.7514,12.7705,16460.25
1702997160000,12.7705,12.7803,12.7089,12.7681,37630.16
1702997220000,12.7681,12.7754,12.7212,12.728,21380.7
1702997280000,12.7281,12.8046,12.6564,12.7936,45067.73
1702997340000,12.7936,12.81,12.7763,12.8095,18693.28
1702997400000,12.8095,12.8873,12.8009,12.8501,46380.38
1702997460000,12.8496,12.86,12.7459,12.7459,30061.4
1702997520000,12.7459,12.7861,12.6948,12.7357,39173.02
1702997580000,12.7383,12.7566,12.7053,12.7243,25255.03
1702997640000,12.7241,12.7614,12.7108,12.7577,12985.71
1702997700000,12.7602,12.7808,12.7073,12.7806,18961.55
1702997760000,12.7806,12.8461,12.7712,12.8202,26912.82
1702997820000,12.8202,12.8726,12.7823,12.8645,43591.99
1702997880000,12.8709,12.893,12.7545,12.8215,48223.15
1702997940000,12.8215,12.9,12.688,12.7201,102774.32
1702998000000,12.7198,12.7453,12.6852,12.6852,33071.5
1702998060000,12.6857,12.74,12.5607,12.7358,104044.55
1702998120000,12.7253,12.8254,12.62,12.6415,120503.99
1702998180000,12.632,12.7337,12.62,12.6808,53733.19
1702998240000,12.6808,12.7687,12.6602,12.7424,28593.05
1702998300000,12.7433,12.79,12.73,12.7891,19062.94
1702998360000,12.7886,12.9293,12.7773,12.8018,64675.14
1702998420000,12.8055,12.96,12.8014,12.864,68860.96
1702998480000,12.864,12.99,12.8518,12.9721,64909.93
1702998540000,12.9731,12.9853,12.92,12.9252,33981.28
1702998600000,12.9207,12.9542,12.8867,12.889,29489.39
1702998660000,12.889,12.9046,12.85,12.8911,18099.85
1702998720000,12.8904,12.8991,12.8682,12.8948,12874.13
1702998780000,12.8948,12.9121,12.8777,12.8831,16896.09
1702998840000,12.8834,12.9066,12.8777,12.8904,9903.88
1702998900000,12.8846,12.9154,12.8777,12.878,19106.12
1702998960000,12.8806,12.882,12.8,12.8378,30708.9
1702999020000,12.838,12.9,12.8379,12.8818,19631.73
1702999080000,12.8809,12.8832,12.831,12.8313,13865.97
1702999140000,12.8329,12.8385,12.7484,12.7888,32311.16
1702999200000,12.7933,12.8277,12.7754,12.8227,14913.26
1702999260000,12.8278,12.8699,12.79,12.8028,13307.27
1702999320000,12.8038,12.825,12.7852,12.8169,16390.16
1702999380000,12.8151,12.85,12.8051,12.8322,10031.46
1702999440000,12.8281,12.8555,12.8052,12.83,10697.47
1702999500000,12.826,12.8296,12.787,12.8207,17852.38
1702999560000,12.8293,12.8666,12.8171,12.8666,14691.99
1702999620000,12.8661,12.9366,12.8661,12.9189,21490.27
1702999680000,12.9279,12.9799,12.9279,12.972,26548.92
1702999740000,12.974,13.0454,12.9663,13.0452,45149.6
1702999800000,13.0424,13.0508,12.9664,13.0287,36139.55
1702999860000,13.0272,13.1914,12.9977,13.162,86179.8
1702999920000,13.1616,13.2359,13.1436,13.2313,60018.24
1702999980000,13.2314,13.2534,13.14,13.1675,67387.69
1703000040000,13.1675,13.22,13.11,13.216,37358.77
1703000100000,13.2097,13.2458,13.1968,13.2168,33827.88
1703000160000,13.2169,13.2169,13.1041,13.1457,32613.37
1703000220000,13.1457,13.1466,13.1172,13.1172,13038.21
1703000280000,13.1195,13.1539,13.0637,13.0731,28434.36
1703000340000,13.0848,13.091,12.9536,12.9856,48546.36
1703000400000,12.9821,12.9999,12.883,12.9378,42080.11
1703000460000,12.9403,13.0666,12.9383,13.0582,28540.0
1703000520000,13.058,13.1175,13.058,13.0989,22851.78
1703000580000,13.1,13.1,13.0582,13.0696,9402.64
1703000640000,13.0713,13.0999,13.0584,13.0941,9438.2
1703000700000,13.0899,13.0991,13.0525,13.0559,11407.49
1703000760000,13.0549,13.0571,13.0,13.0345,17905.82
1703000820000,13.0337,13.036,12.9864,13.0105,17855.03
1703000880000,13.017,13.0276,12.98,12.98,7081.77
1703000940000,12.9819,12.986,12.91,12.98,33114.31
1703001000000,12.98,13.0592,12.9779,13.0327,22910.96
1703001060000,13.0299,13.05,13.0208,13.0425,6823.3
1703001120000,13.0342,13.052,13.0161,13.0488,7495.78
1703001180000,13.0487,13.0637,13.033,13.0427,14240.67
1703001240000,13.0476,13.0917,13.04,13.0485,25169.72
1703001300000,13.0434,13.0497,13.0,13.0187,16888.95
1703001360000,13.0187,13.0748,13.018,13.0593,9777.52
1703001420000,13.0593,13.0594,13.002,13.002,10366.68
1703001480000,13.002,13.0044,12.9614,12.9974,15093.66
1703001540000,12.9985,13.0149,12.9729,13.0048,9151.87
1703001600000,13.0055,13.0665,13.0003,13.0477,19251.56
1703001660000,13.0543,13.1435,13.0513,13.1408,46070.55
1703001720000,13.1335,13.1982,13.0684,13.1,44623.39
1703001780000,13.0979,13.0991,13.0038,13.0681,33110.73
1703001840000,13.0703,13.1272,13.0473,13.1132,31077.1
1703001900000,13.1157,13.1886,13.0981,13.1763,39630.52
1703001960000,13.18,13.223,13.1521,13.18,35617.8
1703002020000,13.1787,13.1884,13.1202,13.1406,20387.52
1703002080000,13.1347,13.1389,13.0343,13.0428,31747.0
1703002140000,13.0428,13.0636,13.0055,13.0109,26292.07
1703002200000,13.0188,13.0336,12.9801,13.0335,22472.5
1703002260000,13.0282,13.0424,13.0061,13.0149,14344.4
1703002320000,13.0129,13.0775,13.0079,13.0708,20341.54
1703002380000,13.0691,13.09,13.0615,13.0616,12694.62
1703002440000,13.0648,13.0847,13.0304,13.0604,14343.44
1703002500000,13.0592,13.0807,12.8487,12.9616,138276.02
1703002560000,12.9648,13.0599,12.9538,13.0175,27079.36
1703002620000,13.0139,13.0338,12.9682,12.9851,22593.66
1703002680000,12.9851,13.0026,12.9553,12.9729,23415.77
1703002740000,12.9778,12.9947,12.95,12.9781,24137.39
1703002800000,12.979,12.9875,12.9603,12.9774,14611.32
1703002860000,12.9773,12.99,12.9172,12.9498,22196.29
1703002920000,12.9496,12.9556,12.8149,12.8704,63304.95
1703002980000,12.8711,12.8928,12.82,12.8616,30118.25
1703003040000,12.8515,12.8686,12.826,12.8551,22175.74
1703003100000,12.8523,12.8878,12.8234,12.8236,20257.96
1703003160000,12.8286,12.8639,12.8251,12.8451,14515.86
1703003220000,12.8452,12.8805,12.8387,12.8398,19191.71
1703003280000,12.8398,12.8555,12.8,12.8076,27243.83
1703003340000,12.803,12.8086,12.6596,12.7488,72774.21
1703003400000,12.7463,12.7881,12.7455,12.7728,21855.95
1703003460000,12.775,12.785,12.7391,12.7681,27476.28
1703003520000,12.768,12.7839,12.7433,12.7491,16352.66
1703003580000,12.7476,12.8122,12.7463,12.8013,24355.61
1703003640000,12.8013,12.8812,12.7875,12.8759,23094.37
1703003700000,12.8773,12.8858,12.8179,12.8359,15465.19
1703003760000,12.8303,12.8425,12.8183,12.8372,8236.0
1703003820000,12.8351,12.8384,12.7639,12.8108,10409.89
1703003880000,12.8108,12.811,12.77,12.7903,9886.2
1703003940000,12.7904,12.798,12.5333,12.6271,145158.06
1703004000000,12.6231,12.65,12.5769,12.6337,47588.15
1703004060000,12.6336,12.6336,12.5792,12.6231,30330.3
1703004120000,12.6234,12.679,12.6153,12.6305,33661.66
1703004180000,12.6306,12.6478,12.55,12.6284,49131.74
1703004240000,12.6285,12.6455,12.6085,12.6406,13445.1
1703004300000,12.6406,12.6716,12.618,12.6605,21078.39
1703004360000,12.6605,12.697,12.6496,12.6786,15271.28
1703004420000,12.6768,12.679,12.5789,12.5966,22213.15
1703004480000,12.5938,12.67,12.5925,12.6601,31678.76
1703004540000,12.6589,12.7728,12.65,12.7157,38086.32
1703004600000,12.7157,12.7863,12.7035,12.7857,25052.45
1703004660000,12.7768,12.7769,12.7264,12.76,29803.02
1703004720000,12.76,12.7698,12.7446,12.7559,16282.11
1703004780000,12.7578,12.7901,12.7292,12.7838,11165.02
1703004840000,12.7856,12.801,12.7285,12.7356,17456.21
1703004900000,12.7377,12.7421,12.6725,12.7295,18716.63
1703004960000,12.7293,12.752,12.7213,12.7347,8334.75
1703005020000,12.7342,12.769,12.7224,12.745,14324.58
1703005080000,12.7514,12.7593,12.7034,12.7424,9140.5
1703005140000,12.7425,12.77,12.7414,12.7661,6147.38
1703005200000,12.7652,12.7875,12.75,12.7569,16764.1
1703005260000,12.7583,12.7677,12.69,12.69,23158.99
1703005320000,12.69,12.75,12.63,12.7256,27023.8
1703005380000,12.7201,12.738,12.7114,12.7187,8793.1
1703005440000,12.7241,12.7265,12.7161,12.7214,4602.89
1703005500000,12.7213,12.7293,12.7,12.7217,9587.01
1703005560000,12.721,12.721,12.6359,12.6802,28279.09
1703005620000,12.6808,12.6808,12.587,12.5977,26841.76
1703005680000,12.5961,12.6493,12.587,12.6474,31368.74
1703005740000,12.6474,12.6493,12.6113,12.6416,12778.81
1703005800000,12.6415,12.65,12.6284,12.6367,10377.05
1703005860000,12.6376,12.6886,12.6154,12.6179,19879.67
1703005920000,12.6249,12.6402,12.6115,12.626,14353.06
1703005980000,12.6234,12.6756,12.6022,12.6511,14391.98
1703006040000,12.6545,12.7433,12.6545,12.6815,27448.38
1703006100000,12.6815,12.7177,12.6678,12.6784,11871.72
1703006160000,12.6784,12.6793,12.55,12.6693,44203.37
1703006220000,12.6598,12.6718,12.608,12.6116,12294.29
1703006280000,12.6115,12.68,12.6115,12.6287,18202.38
1703006340000,12.6285,12.7,12.624,12.6718,18829.13
1703006400000,12.6707,12.7361,12.6668,12.7109,25276.91
1703006460000,12.7109,12.78,12.7109,12.7328,23845.25
1703006520000,12.7321,12.76,12.7234,12.7347,13692.23
1703006580000,12.7348,12.7348,12.6897,12.7049,13837.25
1703006640000,12.7045,12.7647,12.7039,12.7089,13213.92
1703006700000,12.7089,12.76,12.7039,12.7396,15791.45
1703006760000,12.7395,12.7933,12.7313,12.7924,23065.43
1703006820000,12.7891,12.7996,12.7209,12.7388,31209.3
1703006880000,12.7387,12.8,12.7067,12.7694,28723.16
1703006940000,12.7709,12.7896,12.732,12.732,14562.56
1703007000000,12.7389,12.7389,12.7188,12.7189,9834.88
1703007060000,12.7188,12.788,12.7188,12.7334,18560.99
1703007120000,12.7329,12.7558,12.7,12.7385,13717.28
1703007180000,12.7357,12.7503,12.7043,12.7168,11566.32
1703007240000,12.7167,12.7295,12.698,12.7103,8605.08
1703007300000,12.7103,12.7639,12.7103,12.7525,19336.59
1703007360000,12.7525,12.9667,12.7445,12.9257,58276.05
1703007420000,12.9257,12.9411,12.8523,12.9342,35030.91
1703007480000,12.9342,13.0106,12.924,12.9731,44659.07
1703007540000,12.9731,12.9907,12.9,12.9191,28857.61
1703007600000,12.9191,12.9271,12.8888,12.9011,18696.1
1703007660000,12.9018,12.9188,12.8578,12.9174,14582.66
1703007720000,12.9167,12.928,12.8814,12.9065,9993.78
1703007780000,12.9065,12.9066,12.868,12.8746,5918.28
1703007840000,12.8754,12.8928,12.8541,12.8869,7647.65
1703007900000,12.8902,12.9066,12.8753,12.9024,10176.47
1703007960000,12.9021,12.9664,12.8961,12.9569,18547.31
1703008020000,12.9589,13.0029,12.9243,12.9243,31654.61
1703008080000,12.929,12.9331,12.9143,12.9196,8020.61
1703008140000,12.9196,12.9245,12.8955,12.8966,6853.14
1703008200000,12.8965,12.8965,12.86,12.8638,11214.8
1703008260000,12.8639,12.8673,12.7954,12.8349,27514.47
1703008320000,12.835,12.8418,12.7805,12.8033,21592.62
1703008380000,12.8034,12.8191,12.696,12.7552,36337.51
1703008440000,12.7594,12.798,12.744,12.7909,14901.07
1703008500000,12.7915,12.874,12.7871,12.8617,25790.11
1703008560000,12.8618,12.8932,12.8165,12.86,21352.58
1703008620000,12.8569,12.8765,12.85,12.85,8241.14
1703008680000,12.85,12.9398,12.85,12.9372,18270.17
1703008740000,12.9368,12.993,12.9066,12.9125,25891.19
1703008800000,12.9123,12.9135,12.88,12.88,10105.67
1703008860000,12.8835,12.8891,12.8378,12.8614,18804.22
1703008920000,12.8625,12.9614,12.8548,12.9189,22296.7
1703008980000,12.9183,12.9628,12.8832,12.8938,16138.68
1703009040000,12.8904,12.933,12.8768,12.9036,13538.29
1703009100000,12.9056,12.96,12.9056,12.931,10715.14
1703009160000,12.9306,12.933,12.8898,12.9024,8870.73
1703009220000,12.8969,12.897,12.8644,12.8939,7133.81
1703009280000,12.8855,12.897,12.8698,12.8772,5778.48
1703009340000,12.8719,12.9,12.769,12.8097,24164.84
1703009400000,12.8097,12.848,12.7777,12.8171,17014.65
1703009460000,12.8209,12.9405,12.8201,12.8768,39918.96
1703009520000,12.8768,12.905,12.868,12.8896,7425.34
1703009580000,12.8898,12.9021,12.8773,12.8919,8197.87
1703009640000,12.8974,12.95,12.8908,12.9322,13172.03
1703009700000,12.9322,13.0076,12.9106,13.0075,38050.97
1703009760000,13.0073,13.1789,12.9953,13.1089,91736.44
1703009820000,13.1039,13.1491,13.079,13.1288,31427.24
1703009880000,13.1282,13.1355,13.0947,13.1081,19937.07
1703009940000,13.1081,13.1226,13.0958,13.1,19562.35
1703010000000,13.1,13.1131,13.0753,13.0944,17725.96
1703010060000,13.0967,13.0967,13.0,13.0244,29669.59
1703010120000,13.024,13.0881,13.024,13.0867,18869.23
1703010180000,13.0829,13.1108,13.0752,13.0815,15176.61
1703010240000,13.0815,13.0884,13.024,13.0762,14548.37
1703010300000,13.0767,13.0929,13.0231,13.0355,12518.15
1703010360000,13.043,13.0715,12.9645,13.0245,25823.21
1703010420000,13.0246,13.0464,13.0149,13.0441,4515.74
1703010480000,13.0441,13.0904,13.0441,13.0901,8098.0
1703010540000,13.0893,13.1313,13.0577,13.1252,24184.19
1703010600000,13.1238,13.1313,13.0047,13.0603,24965.26
1703010660000,13.0569,13.0709,13.0441,13.0664,6620.08
1703010720000,13.0607,13.15,13.0468,13.1404,18057.59
1703010780000,13.1485,13.24,13.1106,13.2396,47121.16
1703010840000,13.2396,13.2909,13.2032,13.25,64175.29
1703010900000,13.2501,13.2899,13.2384,13.2639,44307.67
1703010960000,13.2622,13.2652,13.2032,13.24,48209.56
1703011020000,13.2401,13.258,13.2029,13.258,31328.93
1703011080000,13.258,13.26,13.2478,13.2529,10717.27
1703011140000,13.2512,13.2724,13.2247,13.2615,21673.53
1703011200000,13.26,13.3,13.2411,13.2834,26262.4
1703011260000,13.2835,13.3,13.2289,13.27,19486.44
1703011320000,13.2682,13.2682,13.18,13.2015,21167.01
1703011380000,13.1989,13.22,13.152,13.1602,24377.65
1703011440000,13.1562,13.2,13.1264,13.194,21106.44
1703011500000,13.1967,13.225,13.1886,13.2192,6912.63
1703011560000,13.2197,13.295,13.2163,13.2834,22946.47
1703011620000,13.2834,13.3,13.268,13.2901,11913.96
1703011680000,13.2888,13.2977,13.2676,13.2727,11372.51
1703011740000,13.2727,13.2728,13.2243,13.2351,20252.57
1703011800000,13.2335,13.2335,13.1418,13.197,23007.56
1703011860000,13.1973,13.1973,13.1652,13.1654,9840.64
1703011920000,13.1673,13.1723,13.1568,13.17,6513.46
1703011980000,13.17,13.225,13.1674,13.1707,18001.64
1703012040000,13.1709,13.1775,13.0461,13.0952,29765.37
1703012100000,13.0925,13.1405,13.0908,13.1327,18887.96
1703012160000,13.1328,13.1406,13.1186,13.1186,11838.67
1703012220000,13.1192,13.1924,13.09,13.1784,21503.6
1703012280000,13.1785,13.2134,13.1779,13.1789,15501.97
1703012340000,13.1789,13.2249,13.1776,13.1901,7548.89
1703012400000,13.1901,13.21,13.1636,13.2032,8782.74
1703012460000,13.2095,13.2292,13.1632,13.1749,11754.52
1703012520000,13.1757,13.1818,13.1263,13.1576,13298.07
1703012580000,13.1542,13.1542,13.0785,13.0831,24590.98
1703012640000,13.0832,13.0976,13.0641,13.0792,15227.02
1703012700000,13.0792,13.136,13.0792,13.1318,11747.86
1703012760000,13.1318,13.1654,13.1318,13.1614,7658.22
1703012820000,13.1614,13.1614,13.1264,13.1444,8652.66
1703012880000,13.1426,13.228,13.1392,13.2195,17502.41
1703012940000,13.22,13.2554,13.2186,13.2186,12143.73
1703013000000,13.2187,13.2625,13.2186,13.2489,14830.46
1703013060000,13.2494,13.2533,13.2268,13.2492,7982.4
1703013120000,13.2493,13.265,13.2459,13.2459,7507.96
1703013180000,13.2459,13.252,13.1954,13.2082,11573.87
1703013240000,13.2112,13.2112,13.1629,13.175,11035.88
1703013300000,13.175,13.175,13.1678,13.1743,7765.99
1703013360000,13.1708,13.175,13.1616,13.1654,2807.12
1703013420000,13.1654,13.2347,13.1618,13.2347,9387.02
1703013480000,13.2348,13.2509,13.1909,13.1913,11718.22
1703013540000,13.1909,13.275,13.175,13.229,20224.16
1703013600000,13.2289,13.254,13.2289,13.231,5212.52
1703013660000,13.2323,13.2323,13.1905,13.1943,4974.11
1703013720000,13.1945,13.2299,13.1933,13.2215,9556.06
1703013780000,13.2215,13.2284,13.2214,13.2264,2200.3
1703013840000,13.2255,13.23,13.2225,13.2284,1796.36
1703013900000,13.2284,13.2379,13.2214,13.2215,4629.14
1703013960000,13.2214,13.2215,13.1221,13.176,27907.57
1703014020000,13.1751,13.177,13.1616,13.1687,7219.84
1703014080000,13.1686,13.176,13.159,13.1669,6456.37
1703014140000,13.1665,13.1788,13.1553,13.1616,4994.86
1703014200000,13.17,13.1779,13.1607,13.1773,4223.58
1703014260000,13.1773,13.1862,13.12,13.1681,16860.93
1703014320000,13.1693,13.1734,13.1494,13.1696,3733.52
1703014380000,13.1729,13.1957,13.1652,13.1956,6541.62
1703014440000,13.1955,13.25,13.1955,13.2355,12047.39
1703014500000,13.2394,13.28,13.2394,13.2636,16964.4
1703014560000,13.2698,13.3227,13.225,13.2808,41037.87
1703014620000,13.2821,13.3649,13.1383,13.1709,66732.7
1703014680000,13.1709,13.214,13.085,13.1103,44801.3
1703014740000,13.1069,13.115,13.0562,13.1001,28194.59
1703014800000,13.102,13.104,13.0123,13.0707,29922.12
1703014860000,13.076,13.1249,13.0738,13.0758,18232.21
1703014920000,13.0758,13.105,13.0758,13.0878,6643.43
1703014980000,13.0878,13.1174,13.081,13.1099,5089.71
1703015040000,13.1131,13.1367,13.109,13.1164,8789.74
1703015100000,13.1164,13.1388,13.1045,13.1045,7641.48
1703015160000,13.11,13.1184,13.0577,13.095,13451.48
1703015220000,13.095,13.1256,13.095,13.1042,7446.21
1703015280000,13.1054,13.1054,13.0,13.0114,37887.15
1703015340000,13.016,13.0666,13.0051,13.0055,16826.09
1703015400000,13.0125,13.0475,13.0011,13.0262,13510.01
1703015460000,13.0312,13.0932,13.0264,13.075,13226.39
1703015520000,13.075,13.1086,13.075,13.0898,9380.63
1703015580000,13.0888,13.1155,13.0825,13.1155,8508.64
1703015640000,13.1155,13.125,13.0912,13.0959,7189.42
1703015700000,13.0956,13.1192,13.09,13.1136,8177.21
1703015760000,13.1137,13.1137,13.08,13.1066,8538.84
1703015820000,13.108,13.2224,13.1079,13.1978,19694.52
1703015880000,13.2017,13.2349,13.1546,13.1717,16017.06
1703015940000,13.169,13.1967,13.1513,13.1967,6772.8
1703016000000,13.1935,13.275,13.1847,13.2073,20156.83
1703016060000,13.2072,13.2356,13.1874,13.2051,16020.92
1703016120000,13.2048,13.23,13.2032,13.2276,5306.26
1703016180000,13.2274,13.2276,13.2185,13.227,4271.56
1703016240000,13.2237,13.2422,13.2236,13.2341,5915.72
1703016300000,13.2344,13.2866,13.23,13.2799,18204.67
1703016360000,13.2799,13.28,13.23,13.2301,12419.68
1703016420000,13.23,13.2301,13.1903,13.2103,10588.87
1703016480000,13.209,13.2451,13.2032,13.215,15667.72
1703016540000,13.2179,13.2783,13.2179,13.2672,14008.32
1703016600000,13.2672,13.2672,13.2356,13.2389,3998.08
1703016660000,13.239,13.2391,13.215,13.2201,4593.38
1703016720000,13.2202,13.2283,13.2157,13.2229,3436.79
1703016780000,13.2229,13.2552,13.2129,13.237,7044.11
1703016840000,13.2418,13.2498,13.2364,13.2439,1961.85
1703016900000,13.2439,13.244,13.23,13.23,4747.13
1703016960000,13.23,13.2301,13.2,13.2002,6036.96
1703017020000,13.2001,13.2083,13.18,13.1993,18127.42
1703017080000,13.199,13.2155,13.1955,13.1998,5601.66
1703017140000,13.2019,13.207,13.15,13.1585,9833.53
1703017200000,13.1609,13.1638,13.125,13.125,8599.59
1703017260000,13.1256,13.1326,13.1131,13.1134,8924.59
1703017320000,13.1143,13.14,13.11,13.1399,7876.12
1703017380000,13.1373,13.17,13.1368,13.1442,4642.02
1703017440000,13.1451,13.1516,13.1375,13.1378,1056.89
1703017500000,13.1379,13.1379,13.11,13.1171,5120.19
1703017560000,13.1188,13.1261,13.1116,13.117,2941.68
1703017620000,13.1139,13.1466,13.0917,13.1394,8568.38
1703017680000,13.1401,13.152,13.1105,13.1465,7191.2
1703017740000,13.1466,13.1547,13.1328,13.1465,2340.07
1703017800000,13.1465,13.1466,13.139,13.1398,2026.23
1703017860000,13.1398,13.14,13.139,13.1398,1040.29
1703017920000,13.1398,13.1398,13.07,13.0734,9148.92
1703017980000,13.0708,13.08,13.0384,13.08,13894.57
1703018040000,13.08,13.1087,13.0795,13.1061,4862.24
1703018100000,13.1081,13.1852,13.1079,13.1851,9557.1
1703018160000,13.1852,13.2761,13.1852,13.2354,23589.16
1703018220000,13.2353,13.2404,13.1401,13.1953,21989.47
1703018280000,13.1943,13.1964,13.15,13.1813,8572.32
1703018340000,13.182,13.21,13.1818,13.2032,5837.63
1703018400000,13.2012,13.23,13.1903,13.2287,10420.97
1703018460000,13.2258,13.2554,13.2228,13.2497,9830.33
1703018520000,13.2495,13.289,13.2363,13.2783,12457.45
1703018580000,13.2821,13.2827,13.2516,13.2685,6203.99
1703018640000,13.2686,13.2699,13.2664,13.2664,5034.83
1703018700000,13.2664,13.275,13.2623,13.2739,5388.33
1703018760000,13.274,13.29,13.2678,13.2899,8855.8
1703018820000,13.2898,13.4418,13.2878,13.4047,45257.99
1703018880000,13.4026,13.5,13.4007,13.5,47172.94
1703018940000,13.4999,13.5339,13.4872,13.5339,44974.36
1703019000000,13.5239,13.5459,13.4512,13.4657,37365.18
1703019060000,13.4658,13.4863,13.4657,13.4764,10371.85
1703019120000,13.4764,13.5354,13.4725,13.5258,19953.54
1703019180000,13.5294,13.5475,13.5276,13.5349,14852.78
1703019240000,13.5348,13.5348,13.4674,13.4964,20225.7
1703019300000,13.4963,13.4963,13.4674,13.4674,13704.06
1703019360000,13.4702,13.4833,13.3769,13.394,28773.39
1703019420000,13.3892,13.4,13.3552,13.3893,13828.82
1703019480000,13.3953,13.4121,13.3715,13.4117,5884.88
1703019540000,13.4102,13.4651,13.4048,13.4651,10046.35
1703019600000,13.4645,13.48,13.3803,13.4022,18218.34
1703019660000,13.4022,13.4107,13.3574,13.3798,15625.71
1703019720000,13.3791,13.3812,13.3223,13.3488,20459.2
1703019780000,13.3457,13.3472,13.3,13.3227,11813.56
1703019840000,13.3227,13.338,13.3194,13.3343,4283.17
1703019900000,13.3372,13.338,13.3328,13.338,4070.37
1703019960000,13.3379,13.393,13.3379,13.38,9878.91
1703020020000,13.3785,13.3846,13.3723,13.3737,4242.59
1703020080000,13.3737,13.379,13.33,13.379,11074.41
1703020140000,13.3751,13.379,13.2685,13.3049,19734.74
1703020200000,13.306,13.32,13.29,13.2906,6290.51
1703020260000,13.2906,13.349,13.2906,13.3489,8621.73
1703020320000,13.3489,13.43,13.3489,13.4011,13487.11
1703020380000,13.4013,13.4013,13.37,13.37,5465.49
1703020440000,13.37,13.4,13.3551,13.3982,7495.55
1703020500000,13.3982,13.3982,13.3348,13.3418,11229.17
1703020560000,13.3418,13.3568,13.3,13.3001,11484.57
1703020620000,13.3,13.3416,13.286,13.2927,10565.49
1703020680000,13.2927,13.3368,13.275,13.3368,5654.45
1703020740000,13.3369,13.393,13.3369,13.3759,6353.95
1703020800000,13.3737,13.4,13.34,13.34,7825.98
1703020860000,13.34,13.3428,13.3,13.3223,9362.17
1703020920000,13.3224,13.3395,13.2959,13.3044,5913.79
1703020980000,13.3067,13.3248,13.3044,13.3106,3404.47
1703021040000,13.3106,13.3159,13.3084,13.3105,2435.89
1703021100000,13.3104,13.3157,13.3014,13.3061,2195.53
1703021160000,13.3132,13.3134,13.2804,13.294,5758.38
1703021220000,13.2953,13.3066,13.2799,13.2839,5085.21
1703021280000,13.2799,13.2888,13.2619,13.2744,4707.18
1703021340000,13.2744,13.3,13.2665,13.2937,4908.36
1703021400000,13.2984,13.35,13.2984,13.3446,6897.68
1703021460000,13.3497,13.4332,13.2973,13.4156,30579.79
1703021520000,13.4156,13.4323,13.4052,13.4152,10740.95
1703021580000,13.4144,13.4746,13.395,13.4744,23231.53
1703021640000,13.4744,13.4766,13.4383,13.4478,11332.96
1703021700000,13.4453,13.4477,13.4103,13.4385,12100.96
1703021760000,13.4379,13.464,13.4359,13.46,9476.54
1703021820000,13.46,13.4784,13.4496,13.4668,9863.78
1703021880000,13.4656,13.5208,13.4528,13.5108,19027.48
1703021940000,13.5086,13.5145,13.48,13.4999,10752.47
1703022000000,13.4998,13.5095,13.4784,13.4934,8941.36
1703022060000,13.4934,13.4975,13.4545,13.4975,10351.32
1703022120000,13.4934,13.5,13.4522,13.4734,8011.58
1703022180000,13.4734,13.4777,13.4437,13.4647,8379.55
1703022240000,13.4645,13.4921,13.4477,13.4567,7607.45
1703022300000,13.4554,13.4635,13.4193,13.4364,7356.1
1703022360000,13.4364,13.4364,13.372,13.4021,11013.38
1703022420000,13.4029,13.4272,13.3731,13.4214,9059.3
1703022480000,13.4214,13.4373,13.3916,13.3992,9757.57
1703022540000,13.3992,13.4011,13.3759,13.3931,5633.03
1703022600000,13.3932,13.4199,13.3931,13.404,5096.37
1703022660000,13.404,13.4331,13.397,13.4268,3463.46
1703022720000,13.427,13.4506,13.427,13.4398,3689.2
1703022780000,13.4398,13.4506,13.4398,13.45,4373.44
1703022840000,13.45,13.4936,13.4459,13.4923,5942.08
1703022900000,13.4923,13.5148,13.48,13.5146,11606.5
1703022960000,13.5148,13.6,13.5148,13.6,24488.69
1703023020000,13.6,13.6449,13.5944,13.6225,25800.75
1703023080000,13.6226,13.6272,13.533,13.5479,23539.19
1703023140000,13.5454,13.5648,13.525,13.5342,11599.73
1703023200000,13.5329,13.5388,13.4218,13.4856,22865.61
1703023260000,13.4924,13.4958,13.42,13.4338,7552.95
1703023320000,13.4399,13.48,13.4392,13.48,6693.96
1703023380000,13.4767,13.4896,13.4438,13.4532,6020.69
1703023440000,13.4524,13.4532,13.41,13.4294,8924.06
1703023500000,13.4348,13.4401,13.4101,13.4143,5108.24
1703023560000,13.4144,13.4182,13.3877,13.3877,9880.21
1703023620000,13.388,13.39,13.3769,13.3882,8313.48
1703023680000,13.3882,13.4,13.3882,13.3884,3537.86
1703023740000,13.3884,13.4217,13.3811,13.4188,5379.57
1703023800000,13.4195,13.5488,13.4087,13.5419,18255.08
1703023860000,13.5457,13.6093,13.5395,13.5864,26637.57
1703023920000,13.5851,13.6068,13.56,13.6038,14334.93
1703023980000,13.6039,13.6146,13.5,13.53,18538.35
1703024040000,13.5299,13.5403,13.4845,13.5323,13681.17
1703024100000,13.5336,13.5336,13.4551,13.4651,10221.38
1703024160000,13.4648,13.4648,13.4,13.46,15668.72
1703024220000,13.46,13.4656,13.4232,13.4403,7534.57
1703024280000,13.4405,13.441,13.407,13.4109,6309.32
1703024340000,13.4109,13.4121,13.3766,13.3829,12554.21
1703024400000,13.383,13.393,13.263,13.2938,28121.15
1703024460000,13.2926,13.3099,13.0934,13.1825,79141.84
1703024520000,13.1822,13.236,13.1575,13.236,27019.65
1703024580000,13.236,13.3413,13.1651,13.2815,35764.89
1703024640000,13.2815,13.2815,13.26,13.2661,9803.71
1703024700000,13.2662,13.2793,13.176,13.2307,20452.89
1703024760000,13.2306,13.3988,13.2241,13.3227,30655.74
1703024820000,13.3213,13.3563,13.3017,13.3505,9148.69
1703024880000,13.3504,13.3886,13.3489,13.3824,7418.82
1703024940000,13.3824,13.3952,13.358,13.358,11543.68
1703025000000,13.3601,13.3687,13.3193,13.3532,15185.48
1703025060000,13.3529,13.3529,13.3034,13.3159,8845.26
1703025120000,13.3159,13.3329,13.3003,13.3054,8098.06
1703025180000,13.3066,13.32,13.301,13.3021,5635.72
1703025240000,13.3011,13.3247,13.301,13.3135,7116.34
1703025300000,13.3185,13.3265,13.292,13.292,7992.74
1703025360000,13.292,13.2948,13.2759,13.288,6781.62
1703025420000,13.288,13.288,13.2608,13.2645,6600.66
1703025480000,13.2645,13.2646,13.1617,13.2301,21760.56
1703025540000,13.2301,13.26,13.2298,13.2574,6929.28
1703025600000,13.2573,13.2599,13.2566,13.2566,3613.3
1703025660000,13.2566,13.259,13.2566,13.2583,2281.0
1703025720000,13.2583,13.358,13.2583,13.358,12301.62
1703025780000,13.3576,13.3766,13.32,13.32,14395.57
1703025840000,13.32,13.338,13.2741,13.2818,12822.45
1703025900000,13.28,13.3,13.2736,13.3,5586.27
1703025960000,13.2989,13.3039,13.128,13.176,30541.12
1703026020000,13.1759,13.2366,13.1666,13.2262,17156.78
1703026080000,13.2261,13.25,13.2247,13.2352,6446.0
1703026140000,13.2351,13.2552,13.2314,13.2494,2645.84
1703026200000,13.2489,13.32,13.2479,13.2776,16662.73
1703026260000,13.2829,13.3,13.2745,13.2987,6346.21
1703026320000,13.2984,13.4221,13.2984,13.416,23954.57
1703026380000,13.4161,13.4371,13.3833,13.3916,20174.6
1703026440000,13.3917,13.4,13.3916,13.3922,8115.43
1703026500000,13.3922,13.477,13.3919,13.4662,18901.51
1703026560000,13.4668,13.4749,13.4593,13.4733,10952.3
1703026620000,13.471,13.48,13.4579,13.48,11615.17
1703026680000,13.48,13.5266,13.48,13.5011,19685.68
1703026740000,13.4976,13.5339,13.4948,13.5061,10202.81
1703026800000,13.5061,13.5354,13.4784,13.5018,16549.99
1703026860000,13.5037,13.5424,13.5,13.5261,6658.92
1703026920000,13.5256,13.5621,13.5134,13.5611,10038.74
1703026980000,13.5614,13.7436,13.5614,13.7213,61947.19
1703027040000,13.7216,13.8,13.668,13.7792,50134.94
1703027100000,13.7761,13.7987,13.7399,13.7399,26444.94
1703027160000,13.7396,13.7446,13.6865,13.6892,22550.24
1703027220000,13.6875,13.7,13.6603,13.6929,15771.63
1703027280000,13.6933,13.7,13.664,13.6882,8433.99
1703027340000,13.6882,13.692,13.5557,13.5832,18561.39
1703027400000,13.5912,13.5936,13.47,13.5456,34654.17
1703027460000,13.5456,13.6364,13.5456,13.6359,15789.86
1703027520000,13.6355,13.6637,13.5192,13.584,31054.46
1703027580000,13.5797,13.581,13.546,13.5679,9548.57
1703027640000,13.5632,13.5731,13.4564,13.4833,23100.43
1703027700000,13.4848,13.5005,13.4407,13.4798,16327.79
1703027760000,13.4798,13.5346,13.4798,13.5055,12945.22
1703027820000,13.5055,13.5342,13.4753,13.5341,8885.05
1703027880000,13.5341,13.5913,13.5341,13.5645,14731.52
1703027940000,13.5646,13.568,13.46,13.5464,21992.62
1703028000000,13.5455,13.575,13.5229,13.5332,15168.15
1703028060000,13.5379,13.5424,13.325,13.3463,51292.62
1703028120000,13.3422,13.376,13.299,13.37,22439.91
1703028180000,13.3699,13.3797,13.2666,13.3098,24254.15
1703028240000,13.3128,13.3323,13.2692,13.3248,15529.46
1703028300000,13.332,13.352,13.3186,13.3285,9040.21
1703028360000,13.3235,13.358,13.28,13.3,13440.74
1703028420000,13.2999,13.35,13.2991,13.35,6721.33
1703028480000,13.3499,13.3648,13.3037,13.3071,9829.44
1703028540000,13.3034,13.3235,13.2956,13.3119,5864.57
1703028600000,13.3147,13.358,13.3119,13.3383,6649.99
1703028660000,13.3386,13.39,13.3386,13.3631,9227.57
1703028720000,13.3684,13.4,13.3425,13.3513,10763.83
1703028780000,13.3529,13.3568,13.254,13.2675,14551.08
1703028840000,13.2675,13.3336,13.2668,13.3206,13685.25
1703028900000,13.3152,13.37,13.3143,13.36,8121.08
1703028960000,13.3601,13.4443,13.3531,13.4114,27159.26
1703029020000,13.4118,13.4809,13.408,13.4335,13095.74
1703029080000,13.4335,13.4827,13.41,13.48,10295.66
1703029140000,13.4801,13.5033,13.4447,13.4712,10665.69
1703029200000,13.4713,13.4878,13.4661,13.4726,4700.42
1703029260000,13.4726,13.4848,13.44,13.44,6347.67
1703029320000,13.44,13.4464,13.3376,13.3704,14816.5
1703029380000,13.37,13.396,13.35,13.3633,11996.58
1703029440000,13.3644,13.3895,13.3,13.3087,12864.65
1703029500000,13.3019,13.3088,13.2624,13.2672,15813.41
1703029560000,13.2671,13.355,13.2671,13.3539,10732.76
1703029620000,13.3542,13.404,13.3501,13.3563,11075.9
1703029680000,13.3563,13.3639,13.35,13.3513,2749.68
1703029740000,13.3513,13.3651,13.3,13.3057,11113.07
1703029800000,13.3109,13.34,13.3056,13.34,4690.33
1703029860000,13.3367,13.3492,13.2761,13.2802,6666.11
1703029920000,13.2831,13.2925,13.2554,13.2743,9315.17
1703029980000,13.2785,13.31,13.2785,13.2898,6541.27
1703030040000,13.2899,13.346,13.2899,13.34,4640.91
1703030100000,13.34,13.3816,13.34,13.3461,6443.01
1703030160000,13.3461,13.3504,13.3214,13.3317,3427.23
1703030220000,13.3313,13.3373,13.2796,13.2974,19937.37
1703030280000,13.2968,13.3056,13.2613,13.265,6645.77
1703030340000,13.2649,13.3085,13.2649,13.2972,6286.2
1703030400000,13.3042,13.3745,13.2649,13.2929,28089.33
1703030460000,13.2929,13.342,13.2059,13.342,53795.49
1703030520000,13.3403,13.5461,13.3403,13.5321,79355.86
1703030580000,13.5321,13.58,13.5198,13.5622,28072.71
1703030640000,13.5623,13.5888,13.5262,13.5319,16737.38
1703030700000,13.5274,13.5274,13.3971,13.4539,48625.09
1703030760000,13.4541,13.4614,13.42,13.4229,14108.85
1703030820000,13.4219,13.4311,13.4015,13.4256,8951.2
1703030880000,13.4256,13.4471,13.4232,13.429,5301.83
1703030940000,13.4275,13.437,13.4111,13.4347,7691.09
1703031000000,13.4347,13.4348,13.4189,13.4217,2389.96
1703031060000,13.4201,13.4202,13.4085,13.4104,6101.66
1703031120000,13.4104,13.4104,13.2966,13.2995,27080.94
1703031180000,13.2996,13.306,13.2245,13.2306,27217.84
1703031240000,13.2306,13.2384,13.15,13.1825,32521.04
1703031300000,13.1815,13.188,13.125,13.1333,22925.61
1703031360000,13.1342,13.1955,13.125,13.1712,22455.23
1703031420000,13.1708,13.2252,13.1639,13.2128,17315.25
1703031480000,13.216,13.2352,13.2026,13.2048,11474.14
1703031540000,13.2055,13.2089,13.17,13.2086,8955.19
1703031600000,13.2078,13.2554,13.1812,13.2338,14508.22
1703031660000,13.2338,13.2525,13.2338,13.2432,5017.32
1703031720000,13.2441,13.2658,13.2421,13.2658,5582.89
1703031780000,13.2659,13.2919,13.2652,13.2678,9804.79
1703031840000,13.2677,13.2678,13.228,13.2344,7736.22
1703031900000,13.2345,13.2885,13.2344,13.2453,5845.37
1703031960000,13.2493,13.3669,13.2424,13.356,31648.27
1703032020000,13.3556,13.4384,13.3446,13.3619,28132.26
1703032080000,13.3619,13.4141,13.3413,13.4021,17582.5
1703032140000,13.4058,13.4148,13.3865,13.3992,7674.04
1703032200000,13.3992,13.4016,13.357,13.3658,10391.25
1703032260000,13.3644,13.4097,13.3464,13.4092,10509.73
1703032320000,13.4094,13.4167,13.3416,13.4056,16265.36
1703032380000,13.4012,13.4167,13.3866,13.4159,8778.64
1703032440000,13.416,13.4653,13.3593,13.3601,33313.06
1703032500000,13.3601,13.4081,13.3595,13.3921,7286.61
1703032560000,13.392,13.392,13.36,13.36,2388.65
1703032620000,13.36,13.3601,13.2869,13.3096,21309.97
1703032680000,13.3141,13.3545,13.2994,13.3359,7899.3
1703032740000,13.3359,13.3586,13.3276,13.3535,4741.97
1703032800000,13.3535,13.47,13.3535,13.3998,19361.85
1703032860000,13.3994,13.4016,13.38,13.3867,4151.95
1703032920000,13.3866,13.44,13.3844,13.4166,7120.69
1703032980000,13.4152,13.4267,13.3487,13.3558,9995.37
1703033040000,13.35,13.3502,13.2344,13.2536,25877.19
1703033100000,13.2536,13.2573,13.2,13.2246,18048.4
1703033160000,13.2246,13.2945,13.2246,13.274,22124.12
1703033220000,13.2749,13.29,13.257,13.257,4804.88
1703033280000,13.2606,13.2644,13.2442,13.2555,5418.09
1703033340000,13.2542,13.2734,13.2416,13.2468,5343.72
1703033400000,13.2474,13.2544,13.15,13.1892,24958.45
1703033460000,13.1892,13.1892,12.8822,12.8903,177077.98
1703033520000,12.8862,12.9219,12.801,12.8803,66750.53
1703033580000,12.8803,12.9437,12.8664,12.9428,26406.03
1703033640000,12.9381,12.9866,12.938,12.9641,18616.69
1703033700000,12.9594,13.0402,12.9507,13.0061,20241.27
1703033760000,13.0061,13.0339,13.0061,13.0064,8441.8
1703033820000,13.0055,13.0487,13.0,13.0322,9590.7
1703033880000,13.0345,13.0982,13.0345,13.0869,15885.86
1703033940000,13.0869,13.09,13.0585,13.0765,7931.87
1703034000000,13.0766,13.1315,13.0688,13.1307,11569.83
1703034060000,13.125,13.15,13.0753,13.1003,18812.03
1703034120000,13.1003,13.1329,13.0945,13.1023,9154.19
1703034180000,13.1023,13.1037,13.075,13.0885,10003.84
1703034240000,13.0959,13.1039,13.078,13.078,7356.72
1703034300000,13.078,13.0835,13.0176,13.0548,20604.97
1703034360000,13.0515,13.1338,13.0477,13.13,11679.48
1703034420000,13.13,13.1772,13.118,13.1239,16005.76
1703034480000,13.1234,13.1709,13.1203,13.1326,8981.35
1703034540000,13.1329,13.1366,13.0952,13.1105,8717.85
1703034600000,13.1069,13.1138,13.0296,13.0693,13092.65
1703034660000,13.0747,13.079,13.0154,13.0158,11575.18
1703034720000,13.0213,13.0224,12.97,12.9931,20767.73
1703034780000,12.9952,13.0334,12.9753,13.0334,11889.37
1703034840000,13.0333,13.068,13.0333,13.0453,9045.63
1703034900000,13.0459,13.056,13.0066,13.0084,9140.01
1703034960000,13.0084,13.0656,13.0084,13.0514,11999.7
1703035020000,13.0515,13.1135,13.048,13.1036,13542.06
1703035080000,13.1008,13.1095,13.0752,13.1035,4710.69
1703035140000,13.1034,13.1034,13.0533,13.0534,3790.65
1703035200000,13.0533,13.0578,13.0299,13.04,6111.72
1703035260000,13.0414,13.066,13.025,13.0659,8407.9
1703035320000,13.0659,13.0909,13.0003,13.0004,9688.31
1703035380000,13.0004,13.0112,12.8666,12.94,40377.41
1703035440000,12.9337,12.9919,12.8481,12.8506,39693.58
1703035500000,12.8511,12.9397,12.84,12.9211,22401.13
1703035560000,12.9211,12.9743,12.9034,12.9495,10576.4
1703035620000,12.9507,12.975,12.9442,12.9588,9581.09
1703035680000,12.9589,12.9798,12.9502,12.9762,4427.21
1703035740000,12.9776,12.9901,12.8746,12.9008,19952.9
1703035800000,12.9008,12.9578,12.87,12.9555,11488.57
1703035860000,12.9553,12.96,12.9435,12.9536,5199.98
1703035920000,12.9588,12.9666,12.9441,12.9517,6823.89
1703035980000,12.9517,12.9552,12.8201,12.8559,21362.82
1703036040000,12.8511,12.8584,12.688,12.7413,84142.69
1703036100000,12.7418,12.8186,12.7015,12.7988,25747.45
1703036160000,12.8008,12.8372,12.7872,12.8222,11187.54
1703036220000,12.8231,12.8425,12.82,12.8415,7284.35
1703036280000,12.8426,12.8619,12.825,12.8575,9108.43
1703036340000,12.8562,12.8638,12.7443,12.8131,17343.83
1703036400000,12.813,12.8407,12.7513,12.7937,18397.07
1703036460000,12.7936,12.8253,12.7874,12.8149,7079.45
1703036520000,12.8145,12.8232,12.766,12.7988,9424.54
1703036580000,12.7988,12.8001,12.7008,12.7463,19191.49
1703036640000,12.748,12.7761,12.72,12.7671,7798.74
1703036700000,12.765,12.8038,12.72,12.79,14802.92
1703036760000,12.7908,12.8,12.7431,12.7533,11097.71
1703036820000,12.7533,12.79,12.7431,12.7786,5416.44
1703036880000,12.7787,12.789,12.7083,12.7085,10093.15
1703036940000,12.7083,12.7083,12.6071,12.6742,54808.92
1703037000000,12.6677,12.6677,12.5504,12.606,78002.35
1703037060000,12.6059,12.6084,12.522,12.5889,46733.14
1703037120000,12.5891,12.65,12.5891,12.6129,19061.29
1703037180000,12.6126,12.687,12.6103,12.6632,17295.99
1703037240000,12.6567,12.6775,12.6449,12.6664,11658.76
1703037300000,12.6633,12.7488,12.6597,12.7368,17453.68
1703037360000,12.7378,12.7655,12.6935,12.7261,20187.26
1703037420000,12.7262,12.7527,12.7154,12.7358,10971.52
1703037480000,12.74,12.75,12.7211,12.7408,4632.12
1703037540000,12.7408,12.7408,12.6892,12.6998,6416.99
1703037600000,12.6998,12.7,12.6436,12.6488,19805.2
1703037660000,12.6489,12.6594,12.6,12.6129,13228.38
1703037720000,12.614,12.6712,12.5518,12.6651,33107.58
1703037780000,12.6677,12.7678,12.6598,12.7489,21181.0
1703037840000,12.7518,12.8184,12.7443,12.8061,29382.41
1703037900000,12.8015,12.8283,12.7008,12.7096,26318.85
1703037960000,12.7074,12.7182,12.6614,12.718,27758.0
1703038020000,12.7183,12.7224,12.6776,12.7,9694.59
1703038080000,12.7,12.7,12.6298,12.6389,17004.42
1703038140000,12.6386,12.6556,12.615,12.6401,19065.37
1703038200000,12.6375,12.7333,12.6219,12.6754,35765.15
1703038260000,12.6763,12.6804,12.6242,12.6271,17198.78
1703038320000,12.6271,12.6597,12.54,12.5528,31856.72
1703038380000,12.5535,12.63,12.5181,12.6011,39228.11
1703038440000,12.6001,12.6447,12.582,12.5888,16820.56
1703038500000,12.5883,12.6856,12.53,12.6593,33533.68
1703038560000,12.6678,12.7599,12.6655,12.7059,27109.9
1703038620000,12.7055,12.712,12.681,12.6837,13523.41
1703038680000,12.6836,12.6837,12.6203,12.6616,15635.08
1703038740000,12.665,12.6708,12.606,12.6215,15362.65
1703038800000,12.622,12.626,12.5558,12.5761,28375.87
1703038860000,12.5791,12.5806,12.3111,12.4121,206398.92
1703038920000,12.4121,12.4632,12.3653,12.4628,62525.17
1703038980000,12.461,12.496,12.4323,12.4336,47890.82
1703039040000,12.4336,12.6,12.4243,12.5856,29740.96
1703039100000,12.5891,12.6288,12.5505,12.5626,33036.37
1703039160000,12.5659,12.5774,12.5273,12.5657,11302.58
1703039220000,12.5759,12.593,12.5661,12.5891,7672.81
1703039280000,12.5884,12.618,12.5832,12.6071,13418.57
1703039340000,12.6064,12.611,12.5817,12.5893,16348.72
1703039400000,12.5904,12.6711,12.5843,12.6563,24082.9
1703039460000,12.6598,12.7424,12.6598,12.742,22385.2
1703039520000,12.736,12.7424,12.6666,12.7258,19912.17
1703039580000,12.7257,12.728,12.6817,12.694,10680.1
1703039640000,12.6939,12.6939,12.6465,12.6687,7413.67
1703039700000,12.6711,12.6712,12.643,12.6448,8970.54
1703039760000,12.6511,12.6528,12.6287,12.6365,8008.79
1703039820000,12.6383,12.6743,12.6338,12.6576,8843.1
1703039880000,12.6576,12.676,12.6436,12.6631,7125.2
1703039940000,12.6632,12.6728,12.6602,12.6705,3347.85
1703040000000,12.6704,12.73,12.67,12.7008,16400.84
1703040060000,12.7007,12.708,12.6759,12.6988,5869.49
1703040120000,12.6939,12.6988,12.6372,12.6599,15879.11
1703040180000,12.6593,12.6632,12.6447,12.653,6211.4
1703040240000,12.653,12.6619,12.65,12.6595,3124.95
1703040300000,12.6596,12.7017,12.655,12.7017,7363.78
1703040360000,12.7017,12.7223,12.6994,12.7147,9606.18
1703040420000,12.7179,12.7309,12.6865,12.7244,11901.21
1703040480000,12.7244,12.7512,12.7224,12.7506,8900.22
1703040540000,12.7483,12.7776,12.7246,12.7725,16666.0
1703040600000,12.7712,12.8231,12.72,12.72,25632.01
1703040660000,12.72,12.72,12.6764,12.6849,10908.75
1703040720000,12.6817,12.705,12.6764,12.6958,6870.15
1703040780000,12.6957,12.7352,12.6956,12.7234,8478.22
1703040840000,12.7246,12.738,12.7162,12.7379,3674.83
1703040900000,12.738,12.74,12.7305,12.7371,2792.68
1703040960000,12.7372,12.74,12.731,12.74,3758.38
1703041020000,12.7399,12.74,12.6848,12.694,8265.43
1703041080000,12.694,12.7157,12.681,12.7016,10054.51
1703041140000,12.7017,12.7285,12.7016,12.7232,3386.63
1703041200000,12.7259,12.7459,12.7185,12.7448,5919.17
1703041260000,12.7457,12.8656,12.7457,12.8635,23540.6
1703041320000,12.8572,12.8865,12.8258,12.8415,25638.16
1703041380000,12.8403,12.8478,12.7911,12.7971,11799.46
1703041440000,12.794,12.806,12.7845,12.8,6503.61
1703041500000,12.8001,12.8325,12.8,12.8267,6580.95
1703041560000,12.8272,12.8415,12.812,12.8121,6123.79
1703041620000,12.8122,12.836,12.8,12.8026,7212.63
1703041680000,12.8031,12.8383,12.8026,12.8197,7324.01
1703041740000,12.8204,12.8226,12.8048,12.8126,3431.93
1703041800000,12.8125,12.8125,12.7447,12.7579,8552.0
1703041860000,12.7528,12.7954,12.7425,12.7856,6821.92
1703041920000,12.7874,12.7931,12.78,12.7816,2974.03
1703041980000,12.7836,12.8033,12.7815,12.7999,5801.82
1703042040000,12.7999,12.7999,12.7726,12.7939,5659.31
1703042100000,12.7939,12.8,12.7898,12.7898,3520.55
1703042160000,12.7894,12.7894,12.75,12.75,6427.03
1703042220000,12.75,12.75,12.69,12.7326,14229.21
1703042280000,12.7332,12.7531,12.711,12.7461,5061.24
1703042340000,12.7462,12.7645,12.7462,12.7643,3512.43
1703042400000,12.7632,12.771,12.7394,12.7496,4656.03
1703042460000,12.7503,12.7584,12.7382,12.7534,4874.24
1703042520000,12.7539,12.76,12.7396,12.7463,5377.99
1703042580000,12.7424,12.7426,12.721,12.7371,6054.92
1703042640000,12.7363,12.7517,12.7215,12.7514,3251.44
1703042700000,12.7519,12.7582,12.737,12.7393,3631.13
1703042760000,12.739,12.7533,12.7271,12.7272,3095.82
1703042820000,12.7274,12.7351,12.7168,12.7332,4824.09
1703042880000,12.7329,12.7335,12.7222,12.7222,2781.49
1703042940000,12.7222,12.752,12.7222,12.752,3593.19
1703043000000,12.752,12.7684,12.7023,12.7486,10322.93
1703043060000,12.7471,12.7471,12.7085,12.7335,4917.57
1703043120000,12.7332,12.7332,12.6958,12.712,6221.21
1703043180000,12.707,12.7202,12.6976,12.7046,3911.46
1703043240000,12.7027,12.7088,12.6618,12.675,16336.02
1703043300000,12.6726,12.6727,12.6234,12.6432,14969.28
1703043360000,12.6432,12.68,12.6336,12.6735,9480.08
1703043420000,12.6736,12.68,12.6735,12.68,3963.09
1703043480000,12.6799,12.68,12.6679,12.6744,3922.07
1703043540000,12.6758,12.6993,12.672,12.6878,4554.47
1703043600000,12.688,12.7098,12.6678,12.6694,7775.79
1703043660000,12.6682,12.6809,12.6518,12.6585,7030.38
1703043720000,12.6564,12.6605,12.5824,12.5874,19620.48
1703043780000,12.5879,12.5966,12.572,12.5765,12860.68
1703043840000,12.5764,12.6305,12.5731,12.6304,10720.77
1703043900000,12.6303,12.6697,12.6271,12.663,7643.01
1703043960000,12.6631,12.677,12.663,12.6736,3849.92
1703044020000,12.6737,12.7041,12.6736,12.7031,5012.13
1703044080000,12.7026,12.7485,12.6991,12.7424,6113.65
1703044140000,12.7425,12.7704,12.7414,12.7472,8571.58
1703044200000,12.752,12.752,12.6983,12.7309,5812.72
1703044260000,12.73,12.7495,12.7,12.7011,9300.96
1703044320000,12.7011,12.7253,12.7,12.705,6649.74
1703044380000,12.705,12.7055,12.701,12.7053,5138.65
1703044440000,12.7054,12.7549,12.692,12.7332,8811.28
1703044500000,12.7332,12.7463,12.7007,12.708,10130.56
1703044560000,12.7052,12.707,12.6794,12.701,4843.16
1703044620000,12.6999,12.7487,12.6912,12.7461,4349.32
1703044680000,12.7456,12.8223,12.7374,12.7785,19468.85
1703044740000,12.7787,12.8111,12.7787,12.7811,7065.64
1703044800000,12.7807,12.7854,12.7235,12.7459,15193.14
1703044860000,12.7445,12.8,12.7351,12.7999,12462.0
1703044920000,12.8,12.8792,12.7999,12.8091,29541.24
1703044980000,12.8159,12.8201,12.7633,12.7726,12849.18
1703045040000,12.7726,12.7726,12.6952,12.7039,21260.17
1703045100000,12.7039,12.7424,12.6976,12.7276,6277.62
1703045160000,12.7276,12.7358,12.727,12.7276,2729.9
1703045220000,12.7285,12.7351,12.7156,12.727,3551.1
1703045280000,12.7271,12.75,12.727,12.7436,1126.74
1703045340000,12.7401,12.7746,12.7387,12.7746,3877.24
1703045400000,12.7747,12.8185,12.7726,12.8102,6584.34
1703045460000,12.8102,12.813,12.752,12.7758,6193.99
1703045520000,12.7726,12.7793,12.7373,12.74,4142.62
1703045580000,12.738,12.7452,12.7099,12.7431,4957.15
1703045640000,12.738,12.7524,12.7315,12.75,4390.15
1703045700000,12.7511,12.7853,12.7327,12.7367,6236.7
1703045760000,12.7367,12.767,12.732,12.767,2813.81
1703045820000,12.767,12.82,12.7623,12.8064,7447.78
1703045880000,12.8118,12.96,12.8111,12.9199,38980.8
1703045940000,12.9198,12.9782,12.91,12.9579,30669.23
1703046000000,12.9616,13.0452,12.8893,12.9708,43653.47
1703046060000,12.9692,12.9746,12.8693,12.8746,14099.26
1703046120000,12.8736,12.888,12.8604,12.8843,6371.46
1703046180000,12.8845,12.94,12.8845,12.9124,8119.12
1703046240000,12.9137,12.9535,12.9045,12.944,10334.9
1703046300000,12.9441,12.95,12.8666,12.896,10561.93
1703046360000,12.8968,12.9,12.8849,12.8922,4098.82
1703046420000,12.8922,12.9002,12.8666,12.8896,5610.53
1703046480000,12.8893,12.8933,12.825,12.8618,12843.93
1703046540000,12.8591,12.8736,12.8448,12.8559,5545.41
1703046600000,12.8637,12.8763,12.8558,12.8586,2908.34
1703046660000,12.8586,12.9199,12.8586,12.9199,9493.28
1703046720000,12.9185,12.9872,12.9185,12.9727,11691.85
1703046780000,12.9748,12.9885,12.9449,12.954,9684.1
1703046840000,12.9531,12.987,12.9457,12.9799,6665.36
1703046900000,12.9798,13.0021,12.9601,13.0,12913.52
1703046960000,13.0003,13.026,12.96,13.0194,18898.84
1703047020000,13.0195,13.1,13.0194,13.0437,39129.54
1703047080000,13.0443,13.0799,13.0175,13.029,12869.74
1703047140000,13.029,13.0461,13.0009,13.0293,16601.95
1703047200000,13.0272,13.0354,13.0,13.0214,7307.02
1703047260000,13.0237,13.0366,13.0116,13.0296,4110.68
1703047320000,13.0314,13.1,13.0278,13.0733,22522.93
1703047380000,13.0734,13.09,13.0391,13.049,10759.59
1703047440000,13.0494,13.1146,13.0476,13.109,23363.82
1703047500000,13.1082,13.1491,13.0503,13.0744,28221.97
1703047560000,13.0746,13.0746,13.0177,13.0196,13542.08
1703047620000,13.0187,13.0405,13.0098,13.0405,5769.02
1703047680000,13.0404,13.0939,13.0404,13.0856,7095.13
1703047740000,13.0817,13.1242,13.0784,13.1,20057.66
1703047800000,13.1006,13.12,13.0559,13.0658,10804.17
1703047860000,13.0632,13.1145,13.0618,13.0999,13227.68
1703047920000,13.0945,13.125,13.0765,13.0842,13859.78
1703047980000,13.0841,13.1333,13.08,13.122,11262.31
1703048040000,13.1231,13.1835,13.122,13.1788,13485.55
1703048100000,13.1834,13.222,13.1688,13.2057,25011.01
1703048160000,13.2057,13.2166,13.1951,13.2031,17514.76
1703048220000,13.203,13.203,13.1072,13.153,37957.02
1703048280000,13.1555,13.175,13.1188,13.1379,14509.86
1703048340000,13.1386,13.1567,13.1146,13.1389,10021.62
1703048400000,13.1361,13.1563,13.128,13.1317,8290.61
1703048460000,13.1317,13.1367,13.0301,13.0573,15764.01
1703048520000,13.0584,13.0735,13.02,13.0709,12055.42
1703048580000,13.0709,13.0793,13.056,13.056,6098.1
1703048640000,13.056,13.056,13.0101,13.0434,11574.77
1703048700000,13.0438,13.0438,13.0032,13.0104,6223.96
1703048760000,13.0103,13.0176,12.975,12.9948,10864.47
1703048820000,12.995,13.0143,12.988,12.9998,5676.51
1703048880000,13.0017,13.0048,12.9807,12.9937,8174.47
1703048940000,12.9936,12.9936,12.87,12.9178,46347.23
1703049000000,12.9197,12.9671,12.9,12.96,14610.59
1703049060000,12.9598,12.968,12.9561,12.9625,5870.64
1703049120000,12.963,12.9787,12.963,12.9776,4280.89
1703049180000,12.9776,13.0586,12.9475,13.0498,22258.67
1703049240000,13.0496,13.1508,13.0368,13.1262,32170.79
1703049300000,13.1263,13.1379,13.104,13.12,17829.75
1703049360000,13.1205,13.19,13.0881,13.1393,49183.34
1703049420000,13.1428,13.1551,13.0537,13.1056,28870.58
1703049480000,13.1072,13.1072,13.086,13.0943,3476.38
1703049540000,13.0943,13.124,13.0584,13.0584,14067.07
1703049600000,13.0585,13.0981,13.05,13.0713,8204.29
1703049660000,13.0801,13.095,13.0763,13.0863,3979.26
1703049720000,13.0816,13.0876,13.02,13.0462,12799.19
1703049780000,13.0462,13.0507,12.9475,12.9952,32738.3
1703049840000,12.9952,13.0384,12.9844,13.0345,8865.69
1703049900000,13.0346,13.039,13.0147,13.0304,6107.6
1703049960000,13.0301,13.0302,13.0136,13.0136,6230.2
1703050020000,13.0148,13.0299,13.0136,13.0146,2289.53
1703050080000,13.0146,13.05,13.0137,13.0499,7509.1
1703050140000,13.0476,13.0592,12.975,12.975,11004.34
1703050200000,12.9751,13.0287,12.9614,12.9876,9965.09
1703050260000,12.9876,13.0324,12.9876,13.0149,8191.76
1703050320000,13.0183,13.05,13.0183,13.028,5382.68
1703050380000,13.0289,13.0323,13.0219,13.0232,2276.2
1703050440000,13.0233,13.029,12.9344,12.9569,16591.0
1703050500000,12.9526,12.9558,12.92,12.9253,10294.86
1703050560000,12.929,12.98,12.9243,12.9607,7775.62
1703050620000,12.9593,12.9883,12.9593,12.9648,7269.18
1703050680000,12.9623,12.9926,12.95,12.9735,4159.84
1703050740000,12.982,12.9999,12.9669,12.979,9595.53
1703050800000,12.9761,13.0,12.9536,12.9791,9165.15
1703050860000,12.9791,12.9818,12.9272,12.9481,11475.89
1703050920000,12.9442,12.973,12.9191,12.9499,6906.17
1703050980000,12.9556,12.969,12.9323,12.9419,7712.45
1703051040000,12.9404,12.9481,12.9174,12.9271,12038.3
1703051100000,12.9283,12.9629,12.9219,12.9467,7084.84
1703051160000,12.9467,13.0,12.9449,12.9737,9759.35
1703051220000,12.9794,13.0321,12.9738,12.9885,8416.28
1703051280000,12.9914,13.0032,12.9766,12.9792,6079.97
1703051340000,12.9792,12.9821,12.9513,12.9597,11416.71
1703051400000,12.9598,12.96,12.9,12.9299,18323.18
1703051460000,12.9299,12.9499,12.9091,12.91,10129.83
1703051520000,12.9157,12.95,12.9,12.9018,9415.31
1703051580000,12.9086,12.9439,12.8994,12.9356,10286.14
1703051640000,12.9379,12.9585,12.93,12.9567,6425.37
1703051700000,12.9466,12.9599,12.9428,12.9428,5439.58
1703051760000,12.9429,12.9507,12.939,12.9439,3387.11
1703051820000,12.9461,12.961,12.9401,12.9403,5623.32
1703051880000,12.9404,12.9525,12.9401,12.9401,2830.3
1703051940000,12.9403,12.9564,12.9403,12.9409,3387.81
1703052000000,12.9415,12.9533,12.939,12.9392,5334.73
1703052060000,12.9392,12.9392,12.7167,12.7669,62813.69
1703052120000,12.767,12.7831,12.7,12.7601,43603.24
1703052180000,12.7619,12.7996,12.7601,12.7893,11917.3
1703052240000,12.7894,12.7993,12.7873,12.7966,5569.01
1703052300000,12.7971,12.84,12.7842,12.8149,16925.45
1703052360000,12.8164,12.818,12.7816,12.7873,10845.2
1703052420000,12.7927,12.8189,12.7392,12.8081,23856.55
1703052480000,12.808,12.8413,12.8,12.8035,8987.49
1703052540000,12.8052,12.84,12.8038,12.8357,5492.44
1703052600000,12.8357,12.84,12.806,12.8104,6586.07
1703052660000,12.8117,12.816,12.7928,12.8012,7223.36
1703052720000,12.8009,12.8089,12.75,12.7512,18286.69
1703052780000,12.7513,12.774,12.7513,12.7725,8883.0
1703052840000,12.7735,12.774,12.75,12.7544,13328.48
1703052900000,12.7555,12.825,12.7527,12.809,15260.64
1703052960000,12.8077,12.8146,12.7858,12.7986,6978.91
1703053020000,12.7984,12.8175,12.7902,12.8064,5918.08
1703053080000,12.8098,12.825,12.8,12.8096,5845.15
1703053140000,12.8117,12.8237,12.785,12.7852,6252.62
1703053200000,12.7881,12.8029,12.775,12.7761,12889.73
1703053260000,12.7762,12.7762,12.7143,12.7556,19110.97
1703053320000,12.7552,12.8301,12.7535,12.8301,17174.63
1703053380000,12.825,12.9,12.8166,12.8949,20630.63
1703053440000,12.8938,12.9095,12.8338,12.9012,28822.3
1703053500000,12.8952,12.9148,12.8562,12.8568,13309.11
1703053560000,12.8594,12.8599,12.8111,12.8301,7369.82
1703053620000,12.8301,12.8471,12.8237,12.8314,5284.85
1703053680000,12.8314,12.8499,12.8108,12.8241,12786.73
1703053740000,12.8249,12.8352,12.8137,12.8281,4227.83
1703053800000,12.8267,12.8368,12.8,12.8051,6004.87
1703053860000,12.8051,12.82,12.7831,12.8063,7787.0
1703053920000,12.8064,12.8118,12.7909,12.795,2684.33
1703053980000,12.7951,12.7951,12.7617,12.7749,15300.6
1703054040000,12.7749,12.7749,12.6279,12.6648,66058.91
1703054100000,12.6703,12.704,12.6616,12.6881,26827.48
1703054160000,12.6839,12.7209,12.6835,12.7135,9602.83
1703054220000,12.7164,12.7255,12.7,12.7043,16864.72
1703054280000,12.7044,12.8079,12.7044,12.7365,31942.6
1703054340000,12.7461,12.781,12.7378,12.7725,8701.08
1703054400000,12.774,12.7779,12.7548,12.7724,3749.17
1703054460000,12.7711,12.7901,12.7514,12.79,9778.6
1703054520000,12.7896,12.8137,12.7712,12.8133,12978.87
1703054580000,12.8125,12.816,12.8013,12.8043,4184.78
1703054640000,12.8042,12.81,12.7975,12.8035,9391.71
1703054700000,12.8023,12.8177,12.79,12.8064,7640.69
1703054760000,12.8103,12.8134,12.735,12.768,18450.05
1703054820000,12.7679,12.8,12.7548,12.7985,7556.14
1703054880000,12.7985,12.8,12.7805,12.7887,4611.82
1703054940000,12.7901,12.7901,12.7567,12.7728,5938.51
1703055000000,12.7704,12.7728,12.75,12.7521,5163.48
1703055060000,12.7521,12.7571,12.6844,12.725,27516.12
1703055120000,12.7312,12.7534,12.7254,12.7534,7683.63
1703055180000,12.7534,12.85,12.7529,12.844,26169.5
1703055240000,12.8401,12.925,12.8112,12.9041,42465.92
1703055300000,12.9042,12.9574,12.8152,12.8764,56615.95
1703055360000,12.8736,12.9394,12.8736,12.9234,14668.58
1703055420000,12.9235,12.9425,12.8751,12.8951,15492.54
1703055480000,12.894,12.9,12.8619,12.8992,7435.84
1703055540000,12.8991,12.8995,12.877,12.8956,3244.93
1703055600000,12.8955,12.8955,12.8861,12.8886,3603.62
1703055660000,12.8887,12.8949,12.7779,12.8268,48428.05
1703055720000,12.8244,12.8384,12.8,12.8104,13378.01
1703055780000,12.8104,12.8454,12.7972,12.8173,4762.83
1703055840000,12.8173,12.8448,12.8173,12.8403,4106.22
1703055900000,12.838,12.8423,12.8214,12.831,2862.41
1703055960000,12.8309,12.8309,12.8002,12.8003,2804.28
1703056020000,12.8003,12.802,12.8,12.8004,3388.3
1703056080000,12.8005,12.8005,12.7884,12.7884,2023.36
1703056140000,12.7958,12.7958,12.78,12.7808,4107.74
1703056200000,12.7818,12.7833,12.7764,12.7802,2797.04
1703056260000,12.78,12.7803,12.7435,12.76,12477.68
1703056320000,12.7599,12.77,12.7485,12.7564,7171.3
1703056380000,12.7564,12.7564,12.7278,12.7488,6772.57
1703056440000,12.7489,12.7546,12.7402,12.7488,3942.63
1703056500000,12.7488,12.7488,12.7031,12.7168,11358.67
1703056560000,12.7089,12.7664,12.7009,12.7596,15655.55
1703056620000,12.7643,12.7983,12.7579,12.7925,15110.64
1703056680000,12.7892,12.7919,12.7171,12.7464,12277.92
1703056740000,12.7463,12.7463,12.7234,12.7252,4370.88
1703056800000,12.7268,12.7289,12.7016,12.7092,5996.93
1703056860000,12.7092,12.72,12.7043,12.72,6521.74
1703056920000,12.7199,12.7458,12.7179,12.7407,6264.4
1703056980000,12.7407,12.7537,12.73,12.73,5729.62
1703057040000,12.7305,12.7355,12.7102,12.7102,2029.01
1703057100000,12.7101,12.7101,12.66,12.6641,14592.64
1703057160000,12.6643,12.68,12.65,12.6581,11426.86
1703057220000,12.6588,12.68,12.6,12.6411,30664.5
1703057280000,12.6411,12.6496,12.5925,12.598,24769.4
1703057340000,12.5976,12.6041,12.4058,12.4524,116519.52
1703057400000,12.4525,12.6134,12.35,12.6134,116108.36
1703057460000,12.6134,12.6337,12.4812,12.5045,52229.38
1703057520000,12.5083,12.532,12.4698,12.5281,21422.34
1703057580000,12.53,12.5338,12.5012,12.5149,20758.38
1703057640000,12.5201,12.5274,12.5072,12.5263,6062.59
1703057700000,12.5245,12.55,12.5082,12.5308,17462.89
1703057760000,12.5308,12.5322,12.5026,12.5135,11981.24
1703057820000,12.5125,12.5232,12.5004,12.5051,12418.98
1703057880000,12.5105,12.5278,12.5,12.5165,10544.41
1703057940000,12.5184,12.5312,12.5161,12.5257,11257.13
1703058000000,12.5271,12.5888,12.5222,12.5222,17766.22
1703058060000,12.522,12.5376,12.5,12.5238,24902.01
1703058120000,12.5254,12.54,12.5158,12.5298,5678.1
1703058180000,12.5298,12.6234,12.5297,12.6212,31700.61
1703058240000,12.6199,12.6514,12.5929,12.6023,28150.87
1703058300000,12.6031,12.6478,12.6,12.6478,13942.34
1703058360000,12.6415,12.828,12.5965,12.736,102703.58
1703058420000,12.7392,12.8318,12.7333,12.7434,35104.82
1703058480000,12.7434,12.7434,12.695,12.6986,18261.36
1703058540000,12.6967,12.7232,12.6742,12.6805,12067.46
1703058600000,12.6806,12.7328,12.6805,12.6925,9531.44
1703058660000,12.6931,12.727,12.6805,12.6805,9651.02
1703058720000,12.6805,12.7,12.68,12.68,7649.87
1703058780000,12.68,12.7525,12.6602,12.7296,24512.09
1703058840000,12.7335,12.76,12.6912,12.696,11840.22
1703058900000,12.7025,12.7422,12.6839,12.7282,8008.41
1703058960000,12.733,12.75,12.7107,12.7346,5466.9
1703059020000,12.7322,12.7359,12.7022,12.7173,6669.5
1703059080000,12.7151,12.7232,12.6989,12.7167,3431.15
1703059140000,12.7167,12.7178,12.7,12.7138,2309.88
1703059200000,12.7139,12.732,12.7042,12.7138,6597.32
1703059260000,12.7092,12.7875,12.7026,12.7259,15255.55
1703059320000,12.7252,12.7394,12.7,12.7344,13474.92
1703059380000,12.734,12.7343,12.58,12.5825,41870.49
1703059440000,12.5887,12.6915,12.57,12.64,65704.09
1703059500000,12.6415,12.6764,12.64,12.6475,9913.5
1703059560000,12.6482,12.6717,12.6,12.6607,14376.97
1703059620000,12.6689,12.7,12.6517,12.6544,8824.06
1703059680000,12.6544,12.6544,12.6191,12.6402,7581.6
1703059740000,12.6396,12.656,12.6377,12.6422,5028.34
1703059800000,12.6377,12.7,12.6366,12.6839,16463.37
1703059860000,12.6846,12.6895,12.6656,12.6714,8075.13
1703059920000,12.6755,12.6768,12.6028,12.6028,12633.32
1703059980000,12.6094,12.6208,12.6,12.6094,9414.88
1703060040000,12.6093,12.6326,12.6045,12.6326,5483.85
1703060100000,12.6326,12.7124,12.6246,12.7072,17545.72
1703060160000,12.71,12.7228,12.6839,12.7058,12024.52
1703060220000,12.7052,12.7053,12.6896,12.7053,5579.86
1703060280000,12.7045,12.7104,12.6825,12.6939,3701.35
1703060340000,12.6962,12.6992,12.68,12.6938,4768.33
1703060400000,12.6938,12.6942,12.6554,12.676,5652.6
1703060460000,12.6776,12.6992,12.658,12.6912,7987.48
1703060520000,12.6913,12.7292,12.6628,12.6677,12765.38
1703060580000,12.6677,12.723,12.6602,12.7184,5724.42
1703060640000,12.7183,12.7569,12.7028,12.7287,12461.4
1703060700000,12.7332,12.7448,12.7215,12.7326,5351.07
1703060760000,12.7297,12.7391,12.6801,12.6952,11056.88
1703060820000,12.6958,12.71,12.6847,12.6902,4826.92
1703060880000,12.6871,12.7072,12.68,12.707,4534.15
1703060940000,12.7072,12.714,12.6864,12.6938,4899.25
1703061000000,12.6938,12.7017,12.68,12.6872,2560.98
1703061060000,12.688,12.6945,12.6215,12.6377,9819.01
1703061120000,12.6369,12.648,12.6144,12.6329,8593.79
1703061180000,12.6289,12.6405,12.4196,12.5313,86126.29
1703061240000,12.5361,12.5911,12.5216,12.5418,19096.74
1703061300000,12.5413,12.55,12.5366,12.5445,11330.16
1703061360000,12.5445,12.5565,12.5307,12.5498,7589.35
1703061420000,12.5493,12.5538,12.4859,12.5084,17648.61
1703061480000,12.5083,12.5516,12.5083,12.5507,9934.12
1703061540000,12.5493,12.6368,12.5479,12.5933,29095.03
1703061600000,12.5932,12.6144,12.59,12.5952,6253.1
1703061660000,12.5935,12.6112,12.5933,12.6109,3865.54
1703061720000,12.61,12.6112,12.46,12.499,49446.54
1703061780000,12.4897,12.5487,12.32,12.4712,147866.12
1703061840000,12.4677,12.5,12.366,12.4859,66777.95
1703061900000,12.4803,12.5,12.4333,12.4333,15799.05
1703061960000,12.4343,12.5787,12.2443,12.5312,219281.63
1703062020000,12.5286,12.5324,12.4854,12.5138,21159.39
1703062080000,12.511,12.5324,12.4892,12.5082,24580.45
1703062140000,12.5079,12.651,12.5078,12.5888,38791.4
1703062200000,12.5825,12.598,12.5568,12.56,9578.98
1703062260000,12.5601,12.573,12.51,12.5315,12510.11
1703062320000,12.5292,12.563,12.51,12.5411,13002.14
1703062380000,12.5425,12.56,12.53,12.5367,5822.75
1703062440000,12.5367,12.5562,12.512,12.5484,8490.47
1703062500000,12.5484,12.56,12.54,12.56,7260.17
1703062560000,12.5563,12.6272,12.551,12.5871,27727.64
1703062620000,12.576,12.584,12.5055,12.5513,26768.39
1703062680000,12.5545,12.562,12.536,12.544,6261.86
1703062740000,12.5405,12.5476,12.4632,12.5105,21367.09
1703062800000,12.5086,12.559,12.4936,12.54,10805.88
1703062860000,12.5428,12.7,12.5312,12.6011,62687.66
1703062920000,12.605,12.6892,12.6,12.63,23458.25
1703062980000,12.6357,12.6694,12.6126,12.6285,12084.48
1703063040000,12.6284,12.6977,12.6239,12.6867,19286.2
1703063100000,12.6837,12.6912,12.63,12.6538,13850.21
1703063160000,12.6528,12.6683,12.6399,12.656,12922.99
1703063220000,12.6514,12.6553,12.5823,12.6089,16490.01
1703063280000,12.6052,12.645,12.5891,12.645,10168.05
1703063340000,12.6425,12.6425,12.62,12.6288,5933.45
1703063400000,12.6279,12.6297,12.6172,12.6254,1553.93
1703063460000,12.6254,12.657,12.616,12.6352,11377.57
1703063520000,12.6356,12.6712,12.6297,12.6414,15147.48
1703063580000,12.6414,12.6843,12.6394,12.68,9141.36
1703063640000,12.6763,12.7193,12.6595,12.6603,30138.72
1703063700000,12.6636,12.6707,12.6394,12.65,10494.53
1703063760000,12.65,12.6696,12.642,12.642,4012.15
1703063820000,12.6431,12.6509,12.6011,12.6081,10914.89
1703063880000,12.6081,12.613,12.5666,12.5877,13494.24
1703063940000,12.5877,12.697,12.5876,12.69,21992.97
1703064000000,12.69,12.7,12.672,12.6752,11135.0
1703064060000,12.6757,12.6895,12.6666,12.6765,5588.88
1703064120000,12.6768,12.7103,12.6765,12.6999,11513.1
1703064180000,12.6964,12.7786,12.692,12.736,39086.15
1703064240000,12.7409,12.7507,12.7168,12.7168,13524.02
1703064300000,12.7186,12.76,12.7091,12.7204,18555.58
1703064360000,12.724,12.7476,12.7091,12.7172,9887.34
1703064420000,12.7185,12.7357,12.6491,12.7034,20413.14
1703064480000,12.7034,12.715,12.6875,12.7044,4831.45
1703064540000,12.7,12.72,12.675,12.697,8051.98
1703064600000,12.6939,12.7167,12.6627,12.707,25271.01
1703064660000,12.7104,12.7151,12.6984,12.7059,3736.31
1703064720000,12.7046,12.7422,12.6912,12.723,8099.29
1703064780000,12.7295,12.7422,12.7116,12.7239,6677.83
1703064840000,12.7261,12.7353,12.717,12.7232,3906.3
1703064900000,12.7203,12.7957,12.7134,12.74,29514.43
1703064960000,12.7425,12.7552,12.7236,12.7399,10564.88
1703065020000,12.7412,12.7599,12.7372,12.744,6856.1
1703065080000,12.7444,12.7719,12.7444,12.7628,5245.61
1703065140000,12.7644,12.7677,12.6979,12.706,12331.54
1703065200000,12.7042,12.7136,12.6368,12.6439,16042.17
1703065260000,12.6449,12.67,12.6345,12.6568,11125.34
1703065320000,12.6558,12.6618,12.62,12.6201,9770.64
1703065380000,12.62,12.6298,12.576,12.6055,15990.91
1703065440000,12.5995,12.6267,12.58,12.59,12145.86
1703065500000,12.595,12.6298,12.5701,12.6085,12025.46
1703065560000,12.6079,12.6543,12.6073,12.6542,9370.99
1703065620000,12.6524,12.6524,12.6297,12.6297,6464.52
1703065680000,12.63,12.6301,12.594,12.5945,7904.71
1703065740000,12.5955,12.6177,12.594,12.6083,8186.95
1703065800000,12.6083,12.61,12.579,12.5919,12040.12
1703065860000,12.5907,12.6,12.5,12.5005,33185.64
1703065920000,12.5047,12.55,12.49,12.544,30209.78
1703065980000,12.5468,12.5891,12.5406,12.5736,12891.38
1703066040000,12.5736,12.5822,12.549,12.5552,7113.71
1703066100000,12.5553,12.5659,12.53,12.5534,8750.27
1703066160000,12.5576,12.5599,12.53,12.5493,6491.12
1703066220000,12.5456,12.5481,12.5175,12.5291,9954.69
1703066280000,12.533,12.5588,12.5312,12.5506,5196.52
1703066340000,12.5514,12.5983,12.5471,12.5824,11769.76
1703066400000,12.5824,12.5824,12.5422,12.5422,4252.01
1703066460000,12.5423,12.5441,12.51,12.5239,9769.05
1703066520000,12.524,12.5635,12.5209,12.5476,5694.21
1703066580000,12.5497,12.5791,12.5441,12.5536,4809.35
1703066640000,12.5509,12.58,12.55,12.576,5142.52
1703066700000,12.5774,12.582,12.5555,12.5802,8346.71
1703066760000,12.5816,12.64,12.58,12.6146,14826.0
1703066820000,12.611,12.6909,12.611,12.6708,22910.79
1703066880000,12.6708,12.7,12.6432,12.6697,24397.87
1703066940000,12.6717,12.6717,12.6368,12.6525,4906.69
1703067000000,12.6525,12.6525,12.62,12.63,6377.85
1703067060000,12.6299,12.6299,12.58,12.5952,8307.57
1703067120000,12.5984,12.6015,12.5833,12.5927,5282.05
1703067180000,12.5891,12.6272,12.5807,12.5929,9010.73
1703067240000,12.5932,12.62,12.593,12.6096,3092.69
1703067300000,12.6096,12.685,12.6053,12.6638,14623.97
1703067360000,12.663,12.6774,12.6016,12.6075,11385.43
1703067420000,12.6076,12.62,12.5848,12.6065,8313.61
1703067480000,12.606,12.6142,12.5523,12.56,8397.64
1703067540000,12.5588,12.5802,12.55,12.5509,10313.74
1703067600000,12.5509,12.565,12.3683,12.3729,77778.78
1703067660000,12.3732,12.4722,12.36,12.4722,46549.2
1703067720000,12.4722,12.4992,12.45,12.4605,20832.04
1703067780000,12.4612,12.4991,12.4099,12.45,27893.13
1703067840000,12.45,12.5168,12.4355,12.5006,12248.58
1703067900000,12.5039,12.5212,12.4851,12.4915,13226.41
1703067960000,12.4915,12.5024,12.4,12.501,26779.46
1703068020000,12.5012,12.5215,12.4975,12.5127,8926.69
1703068080000,12.5155,12.5215,12.4981,12.5161,6288.33
1703068140000,12.5132,12.5543,12.5,12.5399,14469.5
1703068200000,12.5396,12.5518,12.4879,12.5133,11453.78
1703068260000,12.5122,12.5125,12.48,12.4938,4059.23
1703068320000,12.4932,12.5207,12.4885,12.5105,4963.86
1703068380000,12.5074,12.5171,12.4885,12.4971,5049.51
1703068440000,12.497,12.5172,12.497,12.5078,6966.3
1703068500000,12.5077,12.5115,12.435,12.4806,19327.4
1703068560000,12.4809,12.4914,12.4404,12.4581,10837.4
1703068620000,12.46,12.5099,12.4379,12.5022,11871.06
1703068680000,12.5017,12.6012,12.5017,12.5667,32408.38
1703068740000,12.5659,12.672,12.5601,12.6103,47816.68
1703068800000,12.6103,12.6289,12.564,12.6083,20034.68
1703068860000,12.6108,12.6516,12.6004,12.6438,15001.57
1703068920000,12.6364,12.6437,12.5997,12.6118,6566.72
1703068980000,12.61,12.62,12.5847,12.5906,9767.41
1703069040000,12.5947,12.6013,12.5714,12.5782,4281.38
1703069100000,12.576,12.6208,12.55,12.6145,14844.84
1703069160000,12.6146,12.6465,12.6145,12.6291,6913.25
1703069220000,12.6345,12.6465,12.6144,12.6284,13866.63
1703069280000,12.6284,12.6318,12.5408,12.5572,21466.24
1703069340000,12.5587,12.591,12.5554,12.5801,8288.92
1703069400000,12.5766,12.5917,12.565,12.5799,5866.46
1703069460000,12.58,12.5824,12.5562,12.5562,3890.77
1703069520000,12.5588,12.565,12.5468,12.565,5712.35
1703069580000,12.5645,12.5733,12.5488,12.5521,4146.46
1703069640000,12.5499,12.5638,12.5163,12.5409,9615.31
1703069700000,12.5442,12.5588,12.5068,12.5478,6517.82
1703069760000,12.5476,12.5897,12.5288,12.5873,5369.77
1703069820000,12.5843,12.5889,12.5317,12.542,7213.81
1703069880000,12.5399,12.544,12.53,12.5435,7375.53
1703069940000,12.5435,12.6296,12.5372,12.6,13626.27
1703070000000,12.6008,12.6333,12.6,12.608,8982.7
1703070060000,12.6101,12.6605,12.6,12.6467,17885.03
1703070120000,12.6466,12.6503,12.61,12.6402,12266.28
1703070180000,12.6401,12.6789,12.6395,12.6786,11730.79
1703070240000,12.6731,12.6795,12.66,12.6607,10737.58
1703070300000,12.6612,12.6771,12.6252,12.6612,11882.71
1703070360000,12.6676,12.6846,12.6506,12.6596,14049.35
1703070420000,12.6596,12.6775,12.6465,12.6495,11947.57
1703070480000,12.649,12.7383,12.649,12.6808,28133.26
1703070540000,12.6808,12.7,12.6576,12.692,19058.12
1703070600000,12.6921,12.6996,12.6627,12.6698,5928.9
1703070660000,12.6698,12.6934,12.65,12.6571,10082.05
1703070720000,12.6546,12.6606,12.6201,12.6557,11643.48
1703070780000,12.658,12.686,12.658,12.6816,6294.32
1703070840000,12.6822,12.6916,12.6749,12.6833,4296.93
1703070900000,12.6873,12.705,12.6818,12.7049,5771.77
1703070960000,12.7048,12.75,12.6915,12.7185,25698.95
1703071020000,12.717,12.7296,12.6206,12.6773,32144.56
1703071080000,12.6786,12.6786,12.5663,12.6341,27801.56
1703071140000,12.6341,12.6434,12.6216,12.63,5955.83
1703071200000,12.6336,12.6411,12.6126,12.6278,6833.86
1703071260000,12.6274,12.6336,12.6113,12.6126,7271.69
1703071320000,12.6119,12.6238,12.609,12.614,3464.47
1703071380000,12.6135,12.6135,12.6,12.6,8013.49
1703071440000,12.6,12.611,12.6,12.606,3975.54
1703071500000,12.6059,12.6199,12.5753,12.6162,11056.59
1703071560000,12.6162,12.6716,12.6092,12.6578,14462.68
1703071620000,12.6602,12.6724,12.6338,12.6453,12340.58
1703071680000,12.6465,12.66,12.6155,12.6226,15508.73
1703071740000,12.6242,12.6328,12.6,12.6,15213.97
1703071800000,12.6003,12.6325,12.5937,12.6227,14968.11
1703071860000,12.6247,12.6386,12.5798,12.6146,10871.29
1703071920000,12.6147,12.6472,12.5917,12.6055,14411.7
1703071980000,12.6022,12.6055,12.5,12.5223,40975.75
1703072040000,12.5281,12.5417,12.45,12.454,47936.37
1703072100000,12.451,12.4877,12.449,12.4651,34399.82
1703072160000,12.4656,12.4833,12.4305,12.4419,51877.28
1703072220000,12.4419,12.4928,12.4253,12.48,31040.58
1703072280000,12.4803,12.5248,12.475,12.5109,33718.02
1703072340000,12.5109,12.5207,12.4785,12.4949,22891.31
1703072400000,12.4916,12.54,12.45,12.518,34325.97
1703072460000,12.5152,12.5418,12.5,12.5146,14479.07
1703072520000,12.5151,12.5246,12.4896,12.5236,8378.37
1703072580000,12.5229,12.526,12.4798,12.5088,9569.71
1703072640000,12.5068,12.5151,12.4975,12.515,3986.61
1703072700000,12.5151,12.56,12.504,12.5507,15772.21
1703072760000,12.5498,12.5625,12.5199,12.5214,12159.57
1703072820000,12.5227,12.5328,12.4917,12.4917,14910.28
1703072880000,12.4916,12.5005,12.444,12.4745,27441.31
1703072940000,12.4765,12.4955,12.4527,12.4688,25110.54
1703073000000,12.4688,12.4856,12.4644,12.4761,11433.51
1703073060000,12.4755,12.5321,12.4737,12.512,17236.82
1703073120000,12.512,12.54,12.5111,12.5179,16197.49
1703073180000,12.5177,12.5333,12.4889,12.4913,14254.03
1703073240000,12.4901,12.4977,12.352,12.3803,89919.97
1703073300000,12.3803,12.4403,12.362,12.4142,59384.03
1703073360000,12.4143,12.4927,12.3057,12.4704,124113.67
1703073420000,12.4641,12.5244,12.4498,12.4966,45524.69
1703073480000,12.4972,12.643,12.4941,12.5362,85194.41
1703073540000,12.5362,12.6,12.5351,12.5616,30765.25
1703073600000,12.5662,12.5738,12.5246,12.5258,22104.57
1703073660000,12.5272,12.557,12.5152,12.5216,17454.02
1703073720000,12.5255,12.5304,12.47,12.5105,21375.64
1703073780000,12.5106,12.5389,12.5056,12.5128,17772.75
1703073840000,12.5128,12.5314,12.5055,12.517,15997.25
1703073900000,12.5143,12.5333,12.4792,12.5088,31522.34
1703073960000,12.5151,12.5237,12.4754,12.4936,22142.3
1703074020000,12.4938,12.5152,12.464,12.4808,24326.44
1703074080000,12.4793,12.4993,12.4622,12.4629,22362.55
1703074140000,12.4635,12.4889,12.45,12.4504,27077.52
1703074200000,12.4504,12.4835,12.4001,12.4079,28869.07
1703074260000,12.4079,12.4262,12.4079,12.4171,19285.99
1703074320000,12.4171,12.4869,12.4033,12.4424,31274.99
1703074380000,12.445,12.4523,12.4,12.4141,20527.03
1703074440000,12.4155,12.427,12.4,12.4002,18850.17
1703074500000,12.4003,12.4123,12.3945,12.4034,17111.62
1703074560000,12.4056,12.5,12.1241,12.456,321635.94
1703074620000,12.4558,12.4703,12.2308,12.2308,119907.6
1703074680000,12.2368,12.2558,12.1111,12.19,198782.67
1703074740000,12.1863,12.1938,12.025,12.1508,183586.43
1703074800000,12.1508,12.22,12.1106,12.2198,76230.9
1703074860000,12.2199,12.229,12.1606,12.206,39792.53
1703074920000,12.2077,12.2112,12.1551,12.2103,29392.88
1703074980000,12.2113,12.2155,12.15,12.1915,37213.82
1703075040000,12.1945,12.2016,12.1766,12.1961,14659.0
1703075100000,12.1898,12.1942,12.1111,12.1271,42460.44
1703075160000,12.1272,12.2477,12.0803,12.2404,80472.52
1703075220000,12.2404,12.433,12.212,12.362,171545.34
1703075280000,12.3664,12.3711,12.3234,12.3347,27715.54
1703075340000,12.3401,12.3431,12.25,12.2615,16506.18
1703075400000,12.2683,12.3333,12.2622,12.2944,24880.77
1703075460000,12.2968,12.3127,12.2499,12.2646,23780.05
1703075520000,12.2633,12.3871,12.2525,12.3754,25549.24
1703075580000,12.3836,12.4399,12.3076,12.3139,42523.43
1703075640000,12.3123,12.3623,12.2913,12.314,16217.67
1703075700000,12.3085,12.3116,12.2722,12.3009,11360.59
1703075760000,12.3003,12.3328,12.2904,12.3328,11484.61
1703075820000,12.3333,12.38,12.3246,12.3531,19227.31
1703075880000,12.3563,12.368,12.3311,12.3583,16228.94
1703075940000,12.3562,12.3882,12.329,12.3354,13236.6
1703076000000,12.338,12.3552,12.3269,12.3269,8114.86
1703076060000,12.3294,12.35,12.3266,12.3343,7200.59
1703076120000,12.3355,12.35,12.3313,12.333,6993.64
1703076180000,12.333,12.3417,12.2106,12.2178,37568.63
1703076240000,12.218,12.2557,12.1877,12.232,34379.77
1703076300000,12.2321,12.4,12.2321,12.3271,43271.88
1703076360000,12.3258,12.3348,12.3049,12.3052,11668.63
1703076420000,12.3058,12.3286,12.2761,12.3039,19608.14
1703076480000,12.3039,12.335,12.234,12.2797,21433.83
1703076540000,12.2829,12.287,12.2588,12.263,8491.27
1703076600000,12.2658,12.2873,12.2554,12.2634,14487.43
1703076660000,12.2634,12.2751,12.2321,12.2488,13476.7
1703076720000,12.2485,12.2587,12.1626,12.1713,37832.31
1703076780000,12.1759,12.2181,12.1571,12.1839,25201.92
1703076840000,12.1896,12.21,12.1798,12.1803,10968.24
1703076900000,12.1811,12.2,12.145,12.1891,33906.2
1703076960000,12.1918,12.2666,12.1867,12.2279,18689.94
1703077020000,12.2293,12.2656,12.1919,12.2112,26694.27
1703077080000,12.2119,12.2333,12.19,12.2231,12146.4
1703077140000,12.2223,12.2266,12.1358,12.1766,37862.99
1703077200000,12.175,12.2192,12.16,12.2144,23114.49
1703077260000,12.2144,12.2666,12.2092,12.229,23411.22
1703077320000,12.229,12.26,12.2289,12.2523,16857.69
1703077380000,12.2537,12.2581,12.22,12.2223,9617.91
1703077440000,12.2223,12.2465,12.2166,12.2345,13139.58
1703077500000,12.2303,12.2499,12.205,12.2455,17079.28
1703077560000,12.2403,12.2434,12.2032,12.2158,10649.54
1703077620000,12.211,12.2365,12.176,12.235,28557.48
1703077680000,12.2354,12.26,12.2218,12.2593,11850.02
1703077740000,12.2592,12.3347,12.2515,12.2998,59894.57
1703077800000,12.2971,12.3266,12.2607,12.2781,30639.82
1703077860000,12.2809,12.3086,12.257,12.3084,12871.48
1703077920000,12.3086,12.3264,12.269,12.2744,20484.12
1703077980000,12.2747,12.3193,12.26,12.3032,19532.93
1703078040000,12.305,12.3266,12.2933,12.3236,15204.52
1703078100000,12.3223,12.3609,12.3093,12.3473,32161.01
1703078160000,12.3507,12.3519,12.3136,12.3249,17678.86
1703078220000,12.3248,12.3325,12.3194,12.3268,8460.36
1703078280000,12.3268,12.3931,12.3218,12.3689,30341.33
1703078340000,12.3689,12.4395,12.352,12.3905,51577.17
1703078400000,12.3905,12.409,12.3801,12.3881,22323.3
1703078460000,12.3858,12.4397,12.3817,12.415,31319.3
1703078520000,12.4151,12.4226,12.3819,12.3821,16977.79
1703078580000,12.3833,12.4331,12.335,12.4042,37824.86
1703078640000,12.3958,12.4242,12.3939,12.4186,12503.64
1703078700000,12.4162,12.4275,12.4096,12.416,8438.99
1703078760000,12.4161,12.42,12.35,12.3789,20400.38
1703078820000,12.3707,12.39,12.36,12.3668,13341.32
1703078880000,12.3646,12.4,12.361,12.3943,11581.35
1703078940000,12.3944,12.416,12.3905,12.4029,12441.08
1703079000000,12.3983,12.41,12.3976,12.403,10712.18
1703079060000,12.4003,12.42,12.3615,12.4102,19799.35
1703079120000,12.4101,12.5197,12.4,12.4528,77787.55
1703079180000,12.453,12.4749,12.3751,12.384,43040.81
1703079240000,12.3844,12.408,12.361,12.3795,20951.67
1703079300000,12.3702,12.4,12.3668,12.3985,13649.48
1703079360000,12.3974,12.42,12.3844,12.4135,6937.07
1703079420000,12.4132,12.42,12.4063,12.4118,6038.45
1703079480000,12.4109,12.4582,12.4,12.4294,17712.12
1703079540000,12.4304,12.436,12.3973,12.4068,10630.5
1703079600000,12.4095,12.4136,12.38,12.3801,12046.88
1703079660000,12.3816,12.4133,12.38,12.4133,7818.48
1703079720000,12.4127,12.4397,12.4043,12.427,10213.97
1703079780000,12.4271,12.4499,12.425,12.435,9989.17
1703079840000,12.4385,12.4385,12.4064,12.4333,11068.46
1703079900000,12.432,12.44,12.4186,12.4353,8808.93
1703079960000,12.4393,12.5861,12.4341,12.4843,84326.14
1703080020000,12.4854,12.6656,12.4854,12.6557,90385.17
1703080080000,12.6557,12.6867,12.4878,12.5938,104875.13
1703080140000,12.5924,12.5971,12.5435,12.5725,22710.85
1703080200000,12.5725,12.64,12.57,12.5789,43227.52
1703080260000,12.5789,12.5905,12.5498,12.5866,19826.3
1703080320000,12.5866,12.6134,12.5701,12.6001,22424.34
1703080380000,12.6019,12.6243,12.5879,12.6224,14815.37
1703080440000,12.621,12.69,12.6128,12.6869,56332.43
1703080500000,12.6858,12.6925,12.6501,12.68,32355.84
1703080560000,12.68,12.6925,12.6016,12.6051,33620.57
1703080620000,12.6077,12.664,12.6026,12.6543,15782.74
1703080680000,12.6547,12.67,12.6336,12.6561,17028.76
1703080740000,12.6547,12.75,12.6428,12.7269,53676.3
1703080800000,12.7283,12.867,12.7084,12.8278,135780.32
1703080860000,12.8253,12.8619,12.8014,12.8516,67248.26
1703080920000,12.8515,12.94,12.8488,12.9297,73167.25
1703080980000,12.9309,12.9595,12.8256,12.8454,98753.45
1703081040000,12.8471,12.9277,12.8471,12.8855,53954.86
1703081100000,12.8806,12.8981,12.8019,12.8276,35402.01
1703081160000,12.8275,12.8337,12.7682,12.7957,36926.35
1703081220000,12.7958,12.8035,12.6,12.6837,119557.09
1703081280000,12.6837,12.6959,12.6417,12.6824,40908.69
1703081340000,12.6809,12.7043,12.5174,12.6174,90490.36
1703081400000,12.6174,12.6617,12.575,12.6312,27938.68
1703081460000,12.6329,12.6506,12.5977,12.6108,14253.8
1703081520000,12.611,12.6139,12.5282,12.5483,35381.17
1703081580000,12.539,12.6099,12.5277,12.5942,21676.36
1703081640000,12.5988,12.65,12.5988,12.6297,24170.08
1703081700000,12.6297,12.6739,12.6216,12.669,20010.91
1703081760000,12.6687,12.6885,12.6243,12.6398,17802.08
1703081820000,12.6394,12.7,12.62,12.6726,27039.25
1703081880000,12.6757,12.7333,12.6542,12.7012,25072.45
1703081940000,12.7044,12.7328,12.6747,12.6879,17772.12
1703082000000,12.6879,12.7419,12.6697,12.7419,12000.95
1703082060000,12.7377,12.8,12.7333,12.7722,34019.02
1703082120000,12.7667,12.7777,12.7283,12.7302,9911.61
1703082180000,12.7326,12.7557,12.72,12.7413,9107.3
1703082240000,12.7412,12.7542,12.7333,12.739,9335.59
1703082300000,12.739,12.7593,12.7338,12.7405,11574.26
1703082360000,12.7405,12.8,12.7346,12.7566,28923.68
1703082420000,12.753,12.7711,12.7441,12.7601,9077.04
1703082480000,12.7612,12.8087,12.75,12.8053,19844.85
1703082540000,12.8033,12.84,12.7665,12.781,25424.06
1703082600000,12.7737,12.8081,12.7646,12.7766,25678.49
1703082660000,12.7767,12.7905,12.753,12.753,18441.69
1703082720000,12.7588,12.7588,12.7,12.7001,33948.76
1703082780000,12.7018,12.7085,12.6476,12.6945,22995.54
1703082840000,12.6972,12.711,12.6698,12.7056,14688.95
1703082900000,12.7033,12.735,12.7,12.7152,15159.06
1703082960000,12.7139,12.7206,12.6888,12.7203,17525.38
1703083020000,12.7201,12.7919,12.7196,12.7754,21437.04
1703083080000,12.7754,12.784,12.7336,12.7375,19301.84
1703083140000,12.7405,12.7488,12.7336,12.7336,4947.18
1703083200000,12.7337,12.75,12.7265,12.7277,11362.41
1703083260000,12.7323,12.7334,12.6014,12.6534,43555.9
1703083320000,12.6545,12.6878,12.5823,12.6151,56690.78
1703083380000,12.6151,12.631,12.5557,12.5742,22177.85
1703083440000,12.573,12.6166,12.5585,12.5735,27503.92
1703083500000,12.5735,12.5993,12.55,12.562,21471.53
1703083560000,12.5563,12.5591,12.394,12.4637,105937.57
1703083620000,12.4704,12.5231,12.4561,12.5154,34985.78
1703083680000,12.5149,12.534,12.4666,12.48,29287.59
1703083740000,12.48,12.5209,12.468,12.5,17146.48
1703083800000,12.5015,12.5234,12.47,12.5019,16357.91
1703083860000,12.502,12.5106,12.4787,12.4851,13249.86
1703083920000,12.4869,12.4869,12.4129,12.4696,29584.7
1703083980000,12.4697,12.48,12.4206,12.456,23070.87
1703084040000,12.456,12.4889,12.4384,12.4697,18125.82
1703084100000,12.4684,12.5163,12.4608,12.5156,22571.09
1703084160000,12.5133,12.5249,12.4917,12.4923,12616.76
1703084220000,12.4919,12.4919,12.4624,12.4669,10344.1
1703084280000,12.4669,12.4799,12.4522,12.4712,11234.3
1703084340000,12.4711,12.526,12.4711,12.5259,8647.79
1703084400000,12.5259,12.5455,12.5183,12.519,10058.49
1703084460000,12.5187,12.53,12.5004,12.5258,12733.52
1703084520000,12.5278,12.5521,12.5237,12.5473,10885.83
1703084580000,12.5464,12.5889,12.5445,12.5796,12673.37
1703084640000,12.5837,12.5983,12.57,12.5781,9440.91
1703084700000,12.5766,12.5867,12.5765,12.5833,4528.2
1703084760000,12.5834,12.5904,12.5774,12.5873,5371.44
1703084820000,12.5884,12.6393,12.5765,12.6208,17972.6
1703084880000,12.6201,12.659,12.5946,12.6283,25734.12
1703084940000,12.6284,12.6396,12.6,12.6284,19382.95
1703085000000,12.6288,12.6376,12.6053,12.6056,7381.11
1703085060000,12.6078,12.614,12.5443,12.5501,28024.62
1703085120000,12.5503,12.5566,12.52,12.5236,18557.76
1703085180000,12.527,12.5758,12.519,12.5677,12540.15
1703085240000,12.5666,12.6079,12.5632,12.6079,10292.7
1703085300000,12.6053,12.6267,12.6016,12.6182,8922.91
1703085360000,12.6194,12.6335,12.6153,12.6239,8054.23
1703085420000,12.6284,12.648,12.6284,12.6437,14450.16
1703085480000,12.6416,12.65,12.5701,12.5891,16346.96
1703085540000,12.585,12.5964,12.5603,12.5919,8879.57
1703085600000,12.5919,12.6422,12.5855,12.6405,7750.48
1703085660000,12.6379,12.65,12.589,12.6008,17289.27
1703085720000,12.6004,12.619,12.58,12.6121,7250.84
1703085780000,12.6077,12.6347,12.5987,12.6285,8343.4
1703085840000,12.6309,12.6456,12.6171,12.6206,11352.92
1703085900000,12.6215,12.64,12.6171,12.632,7987.49
1703085960000,12.6326,12.6923,12.6173,12.6826,15994.44
1703086020000,12.6866,12.7273,12.6795,12.7093,38191.07
1703086080000,12.7093,12.716,12.6703,12.6848,10811.84
1703086140000,12.6826,12.6928,12.6161,12.638,16627.25
1703086200000,12.6358,12.7,12.6248,12.6994,13740.72
1703086260000,12.6985,12.72,12.6952,12.7054,10952.23
1703086320000,12.7055,12.7199,12.6946,12.7137,7309.97
1703086380000,12.7149,12.7158,12.7036,12.7092,5762.95
1703086440000,12.7104,12.7104,12.6651,12.6998,14757.65
1703086500000,12.7014,12.7843,12.6967,12.7332,31381.91
1703086560000,12.736,12.7526,12.7207,12.7443,9435.42
1703086620000,12.7443,12.7459,12.7,12.7,11781.27
1703086680000,12.7,12.7154,12.675,12.6814,12739.58
1703086740000,12.68,12.74,12.6337,12.7267,50319.17
1703086800000,12.7264,12.7264,12.6847,12.6983,10094.85
1703086860000,12.6961,12.6993,12.6384,12.6387,11700.49
1703086920000,12.64,12.6441,12.6003,12.6144,18466.25
1703086980000,12.6159,12.6304,12.6139,12.624,8113.08
1703087040000,12.6254,12.6365,12.6196,12.6333,4526.4
1703087100000,12.6331,12.668,12.6331,12.65,6894.57
1703087160000,12.65,12.6679,12.65,12.6662,6400.57
1703087220000,12.6629,12.668,12.654,12.6652,3657.76
1703087280000,12.6652,12.688,12.6652,12.6875,10554.25
1703087340000,12.6869,12.7666,12.6824,12.6944,31483.69
1703087400000,12.6975,12.7966,12.695,12.7541,44116.76
1703087460000,12.7515,12.7515,12.692,12.6949,14108.19
1703087520000,12.6962,12.7026,12.6657,12.675,11301.3
1703087580000,12.6757,12.6975,12.663,12.6847,5843.73
1703087640000,12.6848,12.725,12.6848,12.7249,7521.76
1703087700000,12.7248,12.7682,12.7204,12.7617,22399.95
1703087760000,12.7618,12.7655,12.7286,12.74,10270.4
1703087820000,12.7376,12.7423,12.6935,12.7041,9131.53
1703087880000,12.7049,12.7196,12.6986,12.7067,5465.77
1703087940000,12.7067,12.7218,12.7047,12.72,7568.04
1703088000000,12.718,12.75,12.718,12.7265,11405.38
1703088060000,12.7265,12.7265,12.702,12.702,6003.27
1703088120000,12.7021,12.7199,12.6802,12.6827,12171.46
1703088180000,12.6827,12.6854,12.5866,12.6336,43830.93
1703088240000,12.6308,12.6442,12.5977,12.6409,19500.26
1703088300000,12.6403,12.6773,12.6358,12.6575,10729.22
1703088360000,12.6586,12.6592,12.6268,12.6315,5327.81
1703088420000,12.6327,12.6375,12.6119,12.6119,5180.42
1703088480000,12.6119,12.6152,12.605,12.6087,10004.31
1703088540000,12.6087,12.6144,12.5426,12.5811,36700.51
1703088600000,12.5836,12.6378,12.5671,12.5761,29405.18
1703088660000,12.5789,12.5972,12.566,12.5824,10544.94
1703088720000,12.5839,12.5854,12.5527,12.5645,14382.71
1703088780000,12.5645,12.5952,12.55,12.5888,15888.22
1703088840000,12.5891,12.6071,12.5759,12.5973,9866.25
1703088900000,12.5973,12.6402,12.5973,12.6395,15438.78
1703088960000,12.6355,12.6712,12.6305,12.6587,14550.43
1703089020000,12.6588,12.6649,12.6158,12.6201,13507.24
1703089080000,12.6231,12.627,12.5727,12.5773,20739.87
1703089140000,12.5792,12.5999,12.5742,12.5888,8730.14
1703089200000,12.5876,12.6202,12.5824,12.62,5213.88
1703089260000,12.62,12.6789,12.62,12.6644,12542.27
1703089320000,12.6643,12.6786,12.6155,12.6233,14193.23
1703089380000,12.6269,12.6344,12.6237,12.6294,2459.06
1703089440000,12.6305,12.6329,12.5201,12.5499,40365.91
1703089500000,12.5506,12.5651,12.4637,12.4882,51040.04
1703089560000,12.4865,12.507,12.485,12.4969,12712.77
1703089620000,12.4971,12.5299,12.4803,12.5295,15525.8
1703089680000,12.5295,12.5488,12.5079,12.5132,14339.66
1703089740000,12.5142,12.5232,12.4578,12.5056,19813.47
1703089800000,12.5087,12.5171,12.4913,12.5054,9380.1
1703089860000,12.5069,12.53,12.5041,12.5112,6387.9
1703089920000,12.5112,12.5455,12.5024,12.5231,13834.63
1703089980000,12.5232,12.571,12.5173,12.5359,20821.47
1703090040000,12.5393,12.5999,12.5371,12.5895,10940.95
1703090100000,12.5895,12.62,12.5581,12.5637,19429.66
1703090160000,12.565,12.5854,12.5366,12.5428,15903.14
1703090220000,12.5469,12.5691,12.5453,12.5678,5278.8
1703090280000,12.5656,12.59,12.5653,12.5877,4452.3
1703090340000,12.5877,12.6,12.5877,12.5935,3357.67
1703090400000,12.5922,12.5961,12.5445,12.5539,9343.29
1703090460000,12.5499,12.56,12.5017,12.5379,13440.26
1703090520000,12.5393,12.5648,12.5368,12.5632,6093.0
1703090580000,12.5639,12.5987,12.5595,12.5738,8785.35
1703090640000,12.5738,12.5917,12.5665,12.579,4323.09
1703090700000,12.579,12.5864,12.5739,12.5834,1473.8
1703090760000,12.5833,12.5833,12.55,12.5552,5573.45
1703090820000,12.5551,12.5554,12.5439,12.5498,2566.29
1703090880000,12.5476,12.5554,12.5452,12.5503,3498.06
1703090940000,12.5503,12.576,12.5369,12.5555,4856.04
1703091000000,12.5568,12.582,12.5548,12.5754,3662.71
1703091060000,12.5753,12.5813,12.5625,12.5683,4003.99
1703091120000,12.5683,12.5683,12.55,12.5535,6101.15
1703091180000,12.5517,12.5827,12.5504,12.5645,9928.31
1703091240000,12.5685,12.5774,12.5554,12.5569,10633.51
1703091300000,12.5581,12.5657,12.4552,12.4889,45101.33
1703091360000,12.487,12.4894,12.3796,12.4099,68308.17
1703091420000,12.4187,12.4485,12.3091,12.3198,77665.64
1703091480000,12.314,12.3801,12.3,12.3801,23962.74
1703091540000,12.3786,12.4,12.3714,12.3903,13659.58
1703091600000,12.3902,12.4094,12.3882,12.4042,7283.41
1703091660000,12.4029,12.4042,12.3826,12.3872,8525.64
1703091720000,12.3879,12.3906,12.3395,12.3725,14745.99
1703091780000,12.3703,12.4415,12.3703,12.4138,19346.8
1703091840000,12.4118,12.4416,12.4047,12.4319,7631.95
1703091900000,12.4319,12.45,12.4271,12.435,7257.06
1703091960000,12.4333,12.44,12.4001,12.4315,9847.8
1703092020000,12.4315,12.4315,12.3768,12.3881,11035.39
1703092080000,12.3896,12.4166,12.3801,12.416,5566.62
1703092140000,12.416,12.4436,12.416,12.4231,13866.49
1703092200000,12.4226,12.4243,12.394,12.4078,4807.41
1703092260000,12.4085,12.4349,12.4059,12.4348,3294.41
1703092320000,12.4349,12.4382,12.4245,12.431,3937.72
1703092380000,12.431,12.4368,12.3889,12.3891,9118.82
1703092440000,12.3891,12.4001,12.3611,12.3755,11005.18
1703092500000,12.3814,12.4177,12.3814,12.4107,8497.23
1703092560000,12.4083,12.4183,12.3968,12.3985,7650.89
1703092620000,12.3993,12.4013,12.3641,12.37,11803.62
1703092680000,12.3699,12.3779,12.3639,12.3747,10661.0
1703092740000,12.3749,12.4397,12.3724,12.4066,14798.33
1703092800000,12.4096,12.4405,12.4096,12.4161,5629.57
1703092860000,12.4161,12.4642,12.4128,12.4553,11158.9
1703092920000,12.4532,12.4584,12.3863,12.3966,21880.21
1703092980000,12.3962,12.4038,12.3725,12.3767,11461.55
1703093040000,12.3729,12.3872,12.3729,12.3795,2938.85
1703093100000,12.3791,12.4383,12.3788,12.4382,9760.36
1703093160000,12.4327,12.4382,12.4002,12.4133,6255.33
1703093220000,12.413,12.4337,12.3901,12.4306,7951.5
1703093280000,12.4318,12.4553,12.4318,12.4513,6518.93
1703093340000,12.4534,12.457,12.4492,12.4508,8123.55
1703093400000,12.4508,12.4692,12.4494,12.4685,6164.43
1703093460000,12.4691,12.49,12.4665,12.4809,8802.29
1703093520000,12.4809,12.5476,12.4619,12.5026,22160.57
1703093580000,12.5037,12.5037,12.4619,12.4707,10326.75
1703093640000,12.4706,12.48,12.4637,12.48,2849.34
1703093700000,12.4789,12.48,12.4608,12.4624,4073.55
1703093760000,12.4623,12.4623,12.4417,12.4581,13807.2
1703093820000,12.4589,12.4619,12.4503,12.4592,2061.05
1703093880000,12.4592,12.4592,12.4352,12.4409,5200.91
1703093940000,12.4405,12.4512,12.41,12.4508,6474.88
1703094000000,12.4519,12.4979,12.3508,12.3943,50675.69
1703094060000,12.3961,12.4164,12.3872,12.4164,9580.93
1703094120000,12.4114,12.4165,12.37,12.4057,11147.97
1703094180000,12.4056,12.4353,12.3801,12.4136,11301.71
1703094240000,12.4167,12.4325,12.4111,12.416,4991.51
1703094300000,12.4187,12.43,12.3905,12.3926,9091.42
1703094360000,12.392,12.3977,12.3648,12.385,10363.19
1703094420000,12.3852,12.3967,12.38,12.3863,4951.34
1703094480000,12.387,12.3976,12.3863,12.3906,4325.38
1703094540000,12.3905,12.3976,12.3826,12.3904,4104.97
1703094600000,12.3876,12.3893,12.3641,12.3747,6905.51
1703094660000,12.3749,12.3866,12.3631,12.3759,5460.24
1703094720000,12.3767,12.3921,12.3767,12.3921,3496.08
1703094780000,12.3921,12.3921,12.3868,12.3902,3628.24
1703094840000,12.3903,12.3977,12.39,12.3904,7643.05
1703094900000,12.3903,12.3976,12.3769,12.3955,4244.23
1703094960000,12.394,12.4325,12.3853,12.4318,6862.62
1703095020000,12.4305,12.44,12.4095,12.431,7135.96
1703095080000,12.4315,12.468,12.4305,12.4478,9323.69
1703095140000,12.4478,12.462,12.4428,12.4533,4062.68
1703095200000,12.4532,12.4661,12.4508,12.4606,6428.74
1703095260000,12.4581,12.4833,12.4551,12.4682,9204.69
1703095320000,12.4682,12.4824,12.457,12.4635,6472.55
1703095380000,12.4639,12.4705,12.46,12.4614,3526.13
1703095440000,12.4603,12.4986,12.4603,12.4929,8840.41
1703095500000,12.4956,12.5568,12.4878,12.5506,19727.78
1703095560000,12.551,12.5869,12.5287,12.5301,16777.79
1703095620000,12.531,12.5449,12.504,12.5101,13864.65
1703095680000,12.514,12.5325,12.5057,12.5325,2667.51
1703095740000,12.5325,12.5465,12.527,12.5465,4837.42
1703095800000,12.5456,12.55,12.5353,12.5421,4242.77
1703095860000,12.545,12.5565,12.54,12.5504,6153.55
1703095920000,12.5534,12.5672,12.5534,12.5619,4416.03
1703095980000,12.5643,12.6205,12.564,12.5707,20332.57
1703096040000,12.5699,12.5771,12.5564,12.5763,7683.69
1703096100000,12.5745,12.5757,12.5083,12.5203,21794.26
1703096160000,12.5227,12.5531,12.4992,12.5473,14493.92
1703096220000,12.5476,12.5531,12.5364,12.5486,4223.11
1703096280000,12.5474,12.5474,12.5353,12.5425,4820.47
1703096340000,12.5421,12.5421,12.49,12.5122,9498.39
1703096400000,12.5142,12.5184,12.4666,12.507,14606.47
1703096460000,12.5077,12.5136,12.4683,12.4779,12627.15
1703096520000,12.4834,12.6473,12.482,12.6077,47727.51
1703096580000,12.6077,12.6447,12.5823,12.5879,26349.32
1703096640000,12.5878,12.5879,12.5616,12.57,6725.49
1703096700000,12.5707,12.5707,12.5542,12.5621,4694.73
1703096760000,12.561,12.5819,12.561,12.5807,2726.62
1703096820000,12.5766,12.5916,12.5713,12.5916,7932.4
1703096880000,12.5916,12.6165,12.5865,12.5865,7207.73
1703096940000,12.5878,12.5878,12.5534,12.5535,2729.87
1703097000000,12.5535,12.5535,12.5383,12.5429,3927.02
1703097060000,12.5423,12.5503,12.5082,12.5237,7085.3
1703097120000,12.5237,12.5303,12.5108,12.5123,3104.03
1703097180000,12.5123,12.521,12.5025,12.51,7105.93
1703097240000,12.5122,12.5156,12.4965,12.5025,4041.01
1703097300000,12.5024,12.5285,12.5,12.5284,4903.71
1703097360000,12.5258,12.5809,12.5248,12.5608,7332.42
1703097420000,12.5612,12.5714,12.54,12.5709,3923.95
1703097480000,12.5714,12.575,12.5553,12.5553,3577.54
1703097540000,12.5552,12.5787,12.5536,12.5727,3185.5
1703097600000,12.5698,12.5698,12.5369,12.5666,4459.96
1703097660000,12.5662,12.62,12.5662,12.6095,9230.23
1703097720000,12.6133,12.64,12.6112,12.6338,8072.16
1703097780000,12.6378,12.65,12.619,12.6382,14517.69
1703097840000,12.6364,12.72,12.6312,12.7189,36135.43
1703097900000,12.716,12.7999,12.694,12.7621,59037.22
1703097960000,12.7623,12.7971,12.7298,12.7873,19918.32
1703098020000,12.7868,12.8696,12.7648,12.8305,44313.63
1703098080000,12.8281,12.8999,12.7963,12.8649,65266.14
1703098140000,12.8639,12.995,12.85,12.9297,100497.07
1703098200000,12.9297,13.0581,12.9246,12.982,78161.03
1703098260000,12.9795,12.9941,12.9171,12.9722,30768.47
1703098320000,12.9743,12.9916,12.9247,12.9477,27348.77
1703098380000,12.9496,12.9507,12.9171,12.9171,15991.05
1703098440000,12.9191,12.9397,12.9171,12.9276,16046.65
1703098500000,12.9318,12.9319,12.8352,12.8497,35553.24
1703098560000,12.8475,12.8502,12.8121,12.8349,16693.83
1703098620000,12.8328,12.9264,12.8321,12.9169,22884.66
1703098680000,12.9172,12.95,12.9172,12.9492,18187.95
1703098740000,12.9458,12.9507,12.884,12.9083,13703.83
1703098800000,12.9073,12.9073,12.8643,12.8725,12499.35
1703098860000,12.8736,12.9138,12.8736,12.9121,9878.79
1703098920000,12.912,12.9167,12.9,12.9108,7669.5
1703098980000,12.9127,12.9151,12.8779,12.8855,7441.37
1703099040000,12.8832,12.8851,12.8764,12.8798,6345.14
1703099100000,12.8797,12.8799,12.8411,12.8536,12140.75
1703099160000,12.853,12.859,12.75,12.8034,34293.88
1703099220000,12.8039,12.84,12.7933,12.8342,12957.38
1703099280000,12.8343,12.92,12.8343,12.9041,34278.52
1703099340000,12.9041,12.9148,12.8914,12.8938,9520.4
1703099400000,12.894,12.8956,12.8,12.8056,13126.51
1703099460000,12.8056,12.8499,12.8,12.8249,9814.12
1703099520000,12.8261,12.8358,12.7987,12.7988,3459.39
1703099580000,12.7988,12.8426,12.7826,12.8426,13157.68
1703099640000,12.8427,12.9039,12.8382,12.8878,13109.04
1703099700000,12.8864,12.8996,12.8768,12.8902,6205.87
1703099760000,12.8892,12.8892,12.85,12.8502,6931.18
1703099820000,12.852,12.8635,12.85,12.8561,4944.11
1703099880000,12.8552,12.8575,12.8169,12.8384,11849.02
1703099940000,12.8384,12.8427,12.7658,12.7853,16162.59
1703100000000,12.7829,12.8064,12.75,12.8,17573.76
1703100060000,12.7997,12.8019,12.72,12.726,15784.73
1703100120000,12.726,12.7656,12.702,12.7474,14156.45
1703100180000,12.7525,12.8165,12.7525,12.7958,9886.55
1703100240000,12.7961,12.8403,12.7961,12.8289,11018.33
1703100300000,12.8296,12.8384,12.8007,12.8014,7391.51
1703100360000,12.8073,12.85,12.8057,12.8435,9587.33
1703100420000,12.8321,12.85,12.7908,12.8232,11474.41
1703100480000,12.8241,12.8594,12.8196,12.8384,10492.16
1703100540000,12.8381,12.8567,12.8367,12.8541,2501.09
1703100600000,12.8568,12.8863,12.8047,12.8305,31202.21
1703100660000,12.8267,12.8289,12.8033,12.8201,4470.03
1703100720000,12.8167,12.8945,12.8161,12.869,15619.3
1703100780000,12.8667,12.95,12.8643,12.9452,23317.91
1703100840000,12.9483,12.9497,12.8972,12.9258,18003.12
1703100900000,12.9281,12.9469,12.8852,12.8905,12506.19
1703100960000,12.8915,12.9129,12.8653,12.8886,15973.78
1703101020000,12.8886,12.8996,12.8601,12.8708,10797.13
1703101080000,12.8708,12.92,12.8651,12.9197,8623.35
1703101140000,12.9191,12.9333,12.9173,12.9288,8702.56
1703101200000,12.9263,12.93,12.8702,12.9014,18327.05
1703101260000,12.9015,12.9563,12.9015,12.9562,25595.56
1703101320000,12.9562,13.008,12.9529,12.9624,35258.31
1703101380000,12.9624,12.9636,12.8913,12.8913,20019.82
1703101440000,12.8913,12.8913,12.8462,12.87,20630.86
1703101500000,12.8701,12.9309,12.87,12.9091,12438.57
1703101560000,12.9089,12.9763,12.8926,12.9763,12490.37
1703101620000,12.9767,13.0441,12.9655,13.0441,19397.2
1703101680000,13.0438,13.11,13.0438,13.0593,41763.92
1703101740000,13.0594,13.0752,13.05,13.0689,13300.27
1703101800000,13.0672,13.2897,13.0561,13.2122,185263.56
1703101860000,13.2123,13.3345,13.1095,13.3163,107365.85
1703101920000,13.3119,13.3374,13.2416,13.259,74144.44
1703101980000,13.2572,13.29,13.1904,13.2807,48917.44
1703102040000,13.2887,13.36,13.2825,13.3598,44745.91
1703102100000,13.3598,13.3688,13.2662,13.3158,53955.93
1703102160000,13.3158,13.3887,13.3059,13.3594,38788.87
1703102220000,13.3616,13.3616,13.2969,13.3489,34487.9
1703102280000,13.3511,13.4421,13.3511,13.3806,54015.32
1703102340000,13.387,13.4464,13.2747,13.4285,90092.26
1703102400000,13.4279,13.4454,13.313,13.4178,52753.09
1703102460000,13.4178,13.43,13.3372,13.4084,37725.42
1703102520000,13.4085,13.4353,13.4064,13.4317,29342.03
1703102580000,13.4343,13.4353,13.241,13.3733,93713.66
1703102640000,13.3729,13.4382,13.2666,13.3759,68891.31
1703102700000,13.3725,13.4351,13.3557,13.388,48313.84
1703102760000,13.3882,13.41,13.2725,13.3545,71877.86
1703102820000,13.3671,13.3856,13.25,13.3413,55683.88
1703102880000,13.339,13.426,13.335,13.3995,44942.61
1703102940000,13.4013,13.4926,13.4013,13.4704,71670.01
1703103000000,13.4726,13.5,13.456,13.5,60085.75
1703103060000,13.4999,13.6,13.4556,13.5965,104758.16
1703103120000,13.5941,13.6991,13.566,13.6937,92673.28
1703103180000,13.6939,13.6992,13.5587,13.5706,46759.49
1703103240000,13.575,13.6573,13.55,13.5552,44838.84
1703103300000,13.5552,13.6259,13.399,13.6032,82235.84
1703103360000,13.6032,13.6041,13.5249,13.538,33773.52
1703103420000,13.538,13.538,13.4616,13.4763,20744.83
1703103480000,13.479,13.4883,13.4158,13.4211,34111.56
1703103540000,13.4242,13.4312,13.3361,13.4234,41479.34
1703103600000,13.4287,13.4287,13.31,13.3158,37248.3
1703103660000,13.3158,13.375,13.2512,13.3422,37050.52
1703103720000,13.3423,13.3799,13.33,13.361,10017.74
1703103780000,13.36,13.36,13.25,13.2928,28390.33
1703103840000,13.2944,13.3,13.1333,13.2179,86450.96
1703103900000,13.217,13.2177,13.11,13.1563,47128.83
1703103960000,13.1558,13.2256,13.1411,13.2026,29468.45
1703104020000,13.1989,13.2497,13.1837,13.2224,21111.75
1703104080000,13.2178,13.2554,13.1936,13.2452,17011.97
1703104140000,13.2454,13.2486,13.2126,13.2266,11052.9
1703104200000,13.2271,13.2935,13.223,13.2935,14689.77
1703104260000,13.2895,13.3593,13.27,13.2703,35493.61
1703104320000,13.2701,13.2968,13.246,13.2601,13558.3
1703104380000,13.2601,13.3139,13.2544,13.2839,14286.02
1703104440000,13.2844,13.3066,13.2622,13.2622,6605.97
1703104500000,13.2618,13.267,13.13,13.1302,34602.11
1703104560000,13.1337,13.1967,13.115,13.1966,23530.21
1703104620000,13.1941,13.2864,13.1941,13.2715,18309.02
1703104680000,13.2745,13.3003,13.2712,13.2713,10475.7
1703104740000,13.2713,13.3101,13.2712,13.2867,12799.0
1703104800000,13.2863,13.3042,13.2712,13.2723,5875.76
1703104860000,13.2724,13.2724,13.2353,13.2456,9422.74
1703104920000,13.2456,13.2666,13.24,13.2654,3215.63
1703104980000,13.2655,13.3181,13.2655,13.3084,12871.2
1703105040000,13.3066,13.3545,13.2864,13.3097,17948.88
1703105100000,13.3134,13.326,13.2573,13.2711,9121.46
1703105160000,13.2677,13.2681,13.208,13.2672,19727.34
1703105220000,13.2671,13.271,13.221,13.2452,12388.95
1703105280000,13.2451,13.2599,13.2271,13.2271,7814.0
1703105340000,13.2269,13.2272,13.1504,13.1848,22630.92
1703105400000,13.1847,13.2331,13.1793,13.1979,11541.99
1703105460000,13.1963,13.2255,13.15,13.15,7533.32
1703105520000,13.1508,13.1517,13.0,13.0358,66281.17
1703105580000,13.0374,13.0484,12.9422,13.0162,60886.66
1703105640000,13.0159,13.0487,13.0034,13.0334,20578.71
1703105700000,13.0335,13.1124,13.0308,13.0946,21777.82
1703105760000,13.0944,13.1282,13.0907,13.1077,16137.75
1703105820000,13.1073,13.12,13.05,13.0551,18895.57
1703105880000,13.0551,13.0827,13.0347,13.0666,15712.93
1703105940000,13.0666,13.13,13.0665,13.1163,19319.14
1703106000000,13.116,13.116,13.0924,13.1018,7713.01
1703106060000,13.1018,13.1812,13.0988,13.1812,19072.17
1703106120000,13.1785,13.2033,13.1368,13.1368,19831.76
1703106180000,13.1369,13.1537,13.1276,13.1421,9630.14
1703106240000,13.1411,13.1978,13.1277,13.1953,9672.27
1703106300000,13.1959,13.2254,13.1919,13.2035,11474.48
1703106360000,13.2064,13.25,13.2064,13.2138,17627.75
1703106420000,13.2136,13.2478,13.207,13.238,10622.65
1703106480000,13.2391,13.2665,13.2071,13.2444,15966.21
1703106540000,13.2446,13.2796,13.2355,13.2687,12970.58
1703106600000,13.2688,13.3189,13.2629,13.3185,16662.18
1703106660000,13.3185,13.3749,13.276,13.3427,32619.23
1703106720000,13.3407,13.3652,13.2886,13.3556,34633.36
1703106780000,13.3566,13.383,13.3341,13.3605,19769.98
1703106840000,13.3604,13.3756,13.3163,13.3504,8584.53
1703106900000,13.3519,13.387,13.3,13.3855,11301.5
1703106960000,13.3856,13.45,13.376,13.3807,28925.87
1703107020000,13.3854,13.4339,13.3837,13.4339,9879.42
1703107080000,13.4339,13.45,13.4083,13.4208,18583.74
1703107140000,13.421,13.4249,13.2948,13.3246,30023.35
1703107200000,13.3225,13.341,13.3115,13.341,9624.55
1703107260000,13.3408,13.3855,13.3396,13.3825,7900.4
1703107320000,13.3847,13.4358,13.3443,13.3443,19270.74
1703107380000,13.3489,13.3866,13.3438,13.3592,8982.32
1703107440000,13.3606,13.4166,13.3605,13.3878,7050.27
1703107500000,13.3836,13.419,13.3827,13.3975,5191.51
1703107560000,13.3979,13.4016,13.2288,13.2724,34426.83
1703107620000,13.2751,13.3153,13.2751,13.3005,11881.45
1703107680000,13.3007,13.3421,13.2965,13.3096,8860.01
1703107740000,13.312,13.3471,13.3019,13.3453,3710.62
1703107800000,13.3455,13.3476,13.2557,13.2741,15052.3
1703107860000,13.274,13.3,13.2062,13.2999,27949.06
1703107920000,13.2999,13.3135,13.2666,13.309,13190.49
1703107980000,13.3092,13.3143,13.2784,13.2879,5555.14
1703108040000,13.2917,13.3311,13.2866,13.3092,6407.47
1703108100000,13.3054,13.3471,13.2923,13.3469,9042.04
1703108160000,13.3469,13.4166,13.3469,13.365,17822.16
1703108220000,13.3667,13.4,13.3431,13.3709,13773.25
1703108280000,13.3674,13.3711,13.3349,13.3415,5247.28
1703108340000,13.3444,13.4905,13.3399,13.4646,41443.29
1703108400000,13.465,13.5772,13.406,13.4575,103893.23
1703108460000,13.4636,13.4636,13.3662,13.4377,26516.51
1703108520000,13.4377,13.4377,13.3523,13.397,18747.55
1703108580000,13.3957,13.413,13.3521,13.3617,9670.85
1703108640000,13.3589,13.3728,13.31,13.3209,11684.19
1703108700000,13.3201,13.3684,13.2999,13.3561,11141.21
1703108760000,13.3558,13.3954,13.3454,13.3954,6418.02
1703108820000,13.3944,13.4136,13.2886,13.317,20419.59
1703108880000,13.3167,13.3291,13.2176,13.2338,27387.09
1703108940000,13.2392,13.2654,13.2176,13.2654,14108.68
1703109000000,13.2616,13.2725,13.2375,13.2538,6396.75
1703109060000,13.2526,13.2658,13.2356,13.2358,9481.08
1703109120000,13.2357,13.2357,13.1538,13.1801,27869.39
1703109180000,13.1834,13.1834,13.1124,13.1129,23973.98
1703109240000,13.1125,13.1214,13.0292,13.0978,38062.38
1703109300000,13.095,13.1077,13.01,13.0257,31916.49
1703109360000,13.0266,13.1352,13.0251,13.1352,22794.47
1703109420000,13.1351,13.1567,13.1112,13.1567,9411.32
1703109480000,13.1567,13.169,13.1232,13.1399,8231.86
1703109540000,13.1402,13.1615,13.1399,13.1584,4287.15
1703109600000,13.1589,13.164,13.1481,13.1579,8118.41
1703109660000,13.1582,13.2,13.1582,13.172,11762.2
1703109720000,13.1727,13.22,13.1727,13.2037,13059.74
1703109780000,13.2042,13.2433,13.1999,13.2277,11162.39
1703109840000,13.2272,13.2551,13.225,13.2371,6665.43
1703109900000,13.2377,13.2414,13.2189,13.2262,7449.84
1703109960000,13.2261,13.2992,13.22,13.2755,15123.73
1703110020000,13.2754,13.3,13.2636,13.2979,7995.82
1703110080000,13.2973,13.3185,13.2865,13.3018,8590.1
1703110140000,13.3014,13.3182,13.2893,13.2937,12853.96
1703110200000,13.2914,13.2914,13.2335,13.2337,13616.43
1703110260000,13.2349,13.2647,13.2301,13.2571,6276.83
1703110320000,13.2571,13.3102,13.2571,13.2705,9290.69
1703110380000,13.2704,13.2937,13.2609,13.284,2413.47
1703110440000,13.284,13.3231,13.284,13.3231,3636.34
1703110500000,13.3232,13.3438,13.3232,13.3291,8269.62
1703110560000,13.3288,13.3466,13.3249,13.3351,3649.0
1703110620000,13.335,13.3438,13.2727,13.299,11650.47
1703110680000,13.2991,13.3009,13.2892,13.2893,3550.11
1703110740000,13.2911,13.2955,13.279,13.2891,4090.94
1703110800000,13.289,13.3666,13.289,13.3444,10716.34
1703110860000,13.3445,13.3494,13.326,13.326,3996.49
1703110920000,13.3261,13.3298,13.318,13.318,3653.16
1703110980000,13.318,13.3668,13.3142,13.361,7301.84
1703111040000,13.3646,13.4,13.3596,13.3889,15497.29
1703111100000,13.3889,13.4,13.3886,13.3896,6677.07
1703111160000,13.3896,13.415,13.3896,13.4093,6523.99
1703111220000,13.4093,13.44,13.3895,13.4388,13685.93
1703111280000,13.4395,13.4632,13.424,13.4372,15115.01
1703111340000,13.4389,13.465,13.3821,13.4537,14074.17
1703111400000,13.4598,13.4881,13.4313,13.4348,21142.12
1703111460000,13.4326,13.4535,13.4176,13.4406,4052.04
1703111520000,13.4412,13.4752,13.4283,13.4352,11334.74
1703111580000,13.4365,13.4676,13.4365,13.4498,5385.27
1703111640000,13.4496,13.4496,13.3761,13.386,8560.24
1703111700000,13.3854,13.4339,13.352,13.4318,14889.91
1703111760000,13.4319,13.45,13.4309,13.4488,4336.54
1703111820000,13.4497,13.5,13.4432,13.4976,14226.5
1703111880000,13.4976,13.6,13.4656,13.6,31269.55
1703111940000,13.5983,13.6434,13.5701,13.6194,25989.54
1703112000000,13.6231,13.699,13.6184,13.6597,27898.65
1703112060000,13.6596,13.6715,13.5725,13.6473,30951.81
1703112120000,13.6483,13.7105,13.6473,13.6843,26413.48
1703112180000,13.6856,13.6888,13.58,13.6532,29296.89
1703112240000,13.6513,13.6513,13.5259,13.5767,37854.11
1703112300000,13.5752,13.6288,13.5446,13.6154,15001.38
1703112360000,13.6147,13.631,13.5433,13.5488,12507.37
1703112420000,13.5491,13.6966,13.5384,13.6574,19958.3
1703112480000,13.6588,13.69,13.6379,13.6722,18044.97
1703112540000,13.6729,13.6845,13.5968,13.6211,17698.0
1703112600000,13.6224,13.6469,13.5739,13.6465,13862.75
1703112660000,13.6429,13.6661,13.6146,13.665,13316.15
1703112720000,13.6648,13.6648,13.5557,13.5873,23135.6
1703112780000,13.5841,13.6342,13.5712,13.5939,26210.1
1703112840000,13.5967,13.63,13.5522,13.6146,20998.36
1703112900000,13.6148,13.6686,13.6027,13.6212,19223.72
1703112960000,13.6213,13.638,13.583,13.632,13304.28
1703113020000,13.6271,13.6598,13.6224,13.6532,8211.51
1703113080000,13.6555,13.6591,13.4682,13.5514,33678.08
1703113140000,13.5531,13.5798,13.4245,13.4759,42840.01
1703113200000,13.481,13.55,13.4201,13.5092,35165.03
1703113260000,13.5104,13.6196,13.491,13.6139,36576.81
1703113320000,13.6169,13.68,13.6169,13.6521,25574.8
1703113380000,13.6522,13.7026,13.6438,13.679,20914.1
1703113440000,13.6804,13.6868,13.62,13.6462,12625.85
1703113500000,13.6465,13.6559,13.5536,13.5915,15737.39
1703113560000,13.591,13.591,13.5292,13.5421,13031.82
1703113620000,13.5421,13.5648,13.4831,13.539,21786.18
1703113680000,13.5387,13.5488,13.483,13.4877,10224.97
1703113740000,13.4926,13.5264,13.4829,13.5264,9258.11
1703113800000,13.5217,13.53,13.4197,13.4217,19841.56
1703113860000,13.4235,13.5272,13.3958,13.4667,35885.05
1703113920000,13.4705,13.5541,13.4705,13.5247,16696.8
1703113980000,13.526,13.5686,13.5251,13.5666,9860.94
1703114040000,13.5638,13.5742,13.548,13.5536,6551.89
1703114100000,13.5537,13.5849,13.5537,13.5829,5648.79
1703114160000,13.5839,13.6453,13.5839,13.6385,12274.04
1703114220000,13.6378,13.6965,13.6336,13.6773,18512.87
1703114280000,13.6786,13.7351,13.6738,13.7097,27045.28
1703114340000,13.7104,13.7233,13.6802,13.6924,9404.84
1703114400000,13.6924,13.7183,13.6666,13.7183,15944.17
1703114460000,13.7187,13.78,13.6659,13.6737,43369.34
1703114520000,13.6714,13.6928,13.6002,13.6152,26615.79
1703114580000,13.6167,13.6608,13.5461,13.5926,22111.11
1703114640000,13.5935,13.5999,13.5667,13.5808,8271.37
1703114700000,13.5809,13.5891,13.5461,13.5501,8002.53
1703114760000,13.5512,13.5755,13.5424,13.5682,7297.45
1703114820000,13.5716,13.58,13.56,13.5679,8256.1
1703114880000,13.5707,13.5774,13.4068,13.4688,37030.48
1703114940000,13.4719,13.5593,13.4684,13.537,34318.37
1703115000000,13.537,13.5691,13.5224,13.5632,9342.76
1703115060000,13.5622,13.5658,13.5003,13.5303,14367.0
1703115120000,13.5305,13.5461,13.5219,13.5342,4337.86
1703115180000,13.5335,13.5701,13.5233,13.562,6212.93
1703115240000,13.5611,13.6457,13.5267,13.5949,37983.24
1703115300000,13.595,13.6152,13.5707,13.5836,9447.3
1703115360000,13.5836,13.5943,13.5141,13.5605,14158.14
1703115420000,13.5591,13.5591,13.5042,13.5176,15016.45
1703115480000,13.5168,13.5401,13.5041,13.5345,7052.28
1703115540000,13.5351,13.5631,13.511,13.5248,10725.37
1703115600000,13.5249,13.5561,13.5225,13.5451,5988.17
1703115660000,13.5452,13.5454,13.4581,13.4778,18881.22
1703115720000,13.4742,13.5273,13.474,13.5217,9256.05
1703115780000,13.5239,13.5333,13.5105,13.5112,5977.01
1703115840000,13.5159,13.5375,13.4914,13.4924,5392.56
1703115900000,13.4918,13.5154,13.4901,13.4902,8267.55
1703115960000,13.4909,13.4976,13.4231,13.4375,17165.95
1703116020000,13.4375,13.4487,13.3987,13.3987,13941.21
1703116080000,13.3989,13.4065,13.3549,13.3835,20004.64
1703116140000,13.3835,13.43,13.3635,13.4242,13163.88
1703116200000,13.423,13.4337,13.3823,13.3859,8841.33
1703116260000,13.384,13.4207,13.3513,13.4064,14133.23
1703116320000,13.4063,13.4136,13.3755,13.4011,5742.88
1703116380000,13.4014,13.4059,13.3757,13.3859,4934.45
1703116440000,13.3859,13.4266,13.3568,13.3751,25418.52
1703116500000,13.3753,13.4537,13.3752,13.4109,18000.91
1703116560000,13.411,13.4218,13.3907,13.3994,9750.14
1703116620000,13.3994,13.4016,13.3512,13.3588,8121.93
1703116680000,13.3589,13.376,13.3103,13.3629,19963.39
1703116740000,13.3636,13.3956,13.344,13.3954,13998.15
1703116800000,13.3947,13.4772,13.3824,13.3993,28648.95
1703116860000,13.4001,13.504,13.4001,13.4848,33340.14
1703116920000,13.4848,13.5421,13.4846,13.5419,32427.78
1703116980000,13.5383,13.6299,13.5323,13.5822,32221.52
1703117040000,13.5871,13.63,13.5559,13.5794,16895.44
1703117100000,13.5794,13.621,13.5354,13.576,24310.85
1703117160000,13.5759,13.5903,13.5223,13.5242,11571.67
1703117220000,13.526,13.5342,13.5,13.5296,7889.01
1703117280000,13.5281,13.56,13.4996,13.5,19844.95
1703117340000,13.5,13.5151,13.4661,13.469,8099.85
1703117400000,13.4681,13.4769,13.4,13.4324,15814.76
1703117460000,13.4324,13.4401,13.4189,13.4271,7321.57
1703117520000,13.4272,13.4429,13.3157,13.3313,33430.05
1703117580000,13.3331,13.3426,13.2555,13.2702,32909.02
1703117640000,13.2702,13.2852,13.2288,13.2744,17590.11
1703117700000,13.2734,13.2744,13.2,13.2078,23395.22
1703117760000,13.2079,13.2599,13.1979,13.2468,16611.73
1703117820000,13.2464,13.2464,13.1708,13.2321,17886.71
1703117880000,13.2308,13.3109,13.2289,13.3082,23236.5
1703117940000,13.2996,13.328,13.2631,13.2702,18635.96
1703118000000,13.2693,13.2756,13.2333,13.2385,12157.26
1703118060000,13.2387,13.3199,13.2284,13.3197,13169.86
1703118120000,13.3184,13.3491,13.3128,13.3257,11162.74
1703118180000,13.3264,13.3636,13.3264,13.3615,6417.34
1703118240000,13.3615,13.3903,13.3547,13.3663,8762.02
1703118300000,13.3663,13.428,13.36,13.4279,10415.93
1703118360000,13.4249,13.44,13.392,13.416,13068.49
1703118420000,13.4135,13.4464,13.3764,13.3824,16076.74
1703118480000,13.3824,13.4522,13.3743,13.4522,10682.45
1703118540000,13.4525,13.505,13.45,13.4922,17331.21
1703118600000,13.4922,13.53,13.4912,13.5056,13890.17
1703118660000,13.5055,13.5499,13.4985,13.505,11692.36
1703118720000,13.5054,13.5616,13.4966,13.5546,14359.81
1703118780000,13.5564,13.5839,13.536,13.536,11558.52
1703118840000,13.536,13.5533,13.5005,13.5491,7648.31
1703118900000,13.5491,13.5494,13.4723,13.4734,13319.0
1703118960000,13.473,13.4735,13.4164,13.4557,21826.46
1703119020000,13.4557,13.5099,13.4556,13.4944,9224.65
1703119080000,13.4954,13.5271,13.495,13.5145,5354.45
1703119140000,13.5167,13.5498,13.483,13.5255,17452.8
1703119200000,13.5245,13.5651,13.5245,13.5597,9771.84
1703119260000,13.5598,13.5598,13.5176,13.5299,5950.04
1703119320000,13.53,13.5482,13.4928,13.5021,7075.81
1703119380000,13.5053,13.5144,13.4913,13.4913,2945.98
1703119440000,13.4937,13.4955,13.4578,13.4694,5837.04
1703119500000,13.4732,13.4923,13.4176,13.4336,15240.92
1703119560000,13.4347,13.4439,13.413,13.4231,5573.31
1703119620000,13.423,13.4272,13.3767,13.395,10497.44
1703119680000,13.3949,13.395,13.3333,13.3548,18977.34
1703119740000,13.3548,13.3751,13.3288,13.3594,11722.32
1703119800000,13.3595,13.3786,13.3401,13.345,6070.87
1703119860000,13.346,13.3694,13.3255,13.3329,5707.25
1703119920000,13.3323,13.3331,13.2967,13.3062,10525.91
1703119980000,13.3124,13.3214,13.2936,13.2997,4551.48
1703120040000,13.3003,13.3053,13.2728,13.2735,7317.19
1703120100000,13.2811,13.3401,13.2729,13.3106,12868.54
1703120160000,13.311,13.3139,13.2532,13.2632,19613.51
1703120220000,13.2622,13.2622,13.2,13.2179,28258.26
1703120280000,13.2179,13.2263,13.2,13.2089,10229.8
1703120340000,13.2089,13.2259,13.2041,13.2231,4838.02
1703120400000,13.2231,13.2271,13.2078,13.2194,6708.57
1703120460000,13.2229,13.2666,13.1478,13.1571,26367.05
1703120520000,13.1559,13.1776,13.108,13.146,29741.79
1703120580000,13.1476,13.1528,13.116,13.1382,9632.22
1703120640000,13.1389,13.1392,13.0495,13.1,41709.5
1703120700000,13.1,13.1004,13.05,13.0786,19335.11
1703120760000,13.0798,13.1461,13.0555,13.1354,21492.01
1703120820000,13.1351,13.1492,13.1236,13.1402,8716.46
1703120880000,13.1411,13.1493,13.0714,13.0737,8026.56
1703120940000,13.0769,13.1376,13.0697,13.133,9949.31
1703121000000,13.1327,13.1412,13.0969,13.1,8536.93
1703121060000,13.1009,13.17,13.0969,13.1502,11861.51
1703121120000,13.1522,13.1522,13.1137,13.1458,5844.97
1703121180000,13.1453,13.1727,13.1251,13.1324,14759.31
1703121240000,13.1323,13.1391,13.1094,13.1094,7358.05
1703121300000,13.1093,13.1093,13.06,13.06,12991.92
1703121360000,13.0626,13.071,12.9931,13.0444,47158.25
1703121420000,13.043,13.1332,13.0377,13.1276,12988.48
1703121480000,13.1276,13.1598,13.1084,13.1505,8615.2
1703121540000,13.151,13.1593,13.1223,13.1336,6916.56
1703121600000,13.1336,13.2,13.1309,13.1991,21473.67
1703121660000,13.1956,13.2,13.15,13.1552,9911.39
1703121720000,13.1524,13.1828,13.1473,13.1551,6457.73
1703121780000,13.155,13.1738,13.1505,13.1662,3574.83
1703121840000,13.1695,13.1952,13.1505,13.193,5952.1
1703121900000,13.1918,13.1982,13.14,13.14,6259.59
1703121960000,13.14,13.14,13.1,13.1062,8572.86
1703122020000,13.1061,13.1465,13.1,13.1465,3861.32
1703122080000,13.1465,13.1637,13.1465,13.1469,4628.04
1703122140000,13.147,13.1652,13.1136,13.1532,7608.45
1703122200000,13.1559,13.195,13.1559,13.1822,7319.34
1703122260000,13.1822,13.2126,13.1811,13.2121,3897.77
1703122320000,13.2091,13.2281,13.192,13.1943,7458.99
1703122380000,13.1955,13.2349,13.1904,13.2138,6417.9
1703122440000,13.2138,13.2768,13.1777,13.2708,16030.74
1703122500000,13.2709,13.2812,13.15,13.15,17530.38
1703122560000,13.1501,13.2139,13.15,13.1915,13920.56
1703122620000,13.1894,13.1926,13.1615,13.1801,4021.78
1703122680000,13.1834,13.2055,13.1834,13.1904,3714.35
1703122740000,13.1934,13.1934,13.1562,13.1648,3475.19
1703122800000,13.1648,13.1704,13.1334,13.1533,5600.94
1703122860000,13.1541,13.1543,13.1301,13.1301,3648.49
1703122920000,13.1304,13.1454,13.1166,13.1168,4010.85
1703122980000,13.1189,13.1189,13.1,13.1001,4381.96
1703123040000,13.1023,13.149,13.0778,13.0815,17373.68
1703123100000,13.0793,13.0849,13.066,13.0807,9079.93
1703123160000,13.084,13.1069,13.084,13.1019,3689.29
1703123220000,13.1002,13.1227,13.1,13.1156,3401.45
1703123280000,13.1156,13.15,13.1156,13.1492,4109.46
1703123340000,13.1493,13.1831,13.1493,13.1729,9439.07
1703123400000,13.1729,13.2163,13.1729,13.2096,9273.19
1703123460000,13.2096,13.2277,13.1765,13.1857,8351.61
1703123520000,13.1849,13.2247,13.184,13.222,3281.07
1703123580000,13.2202,13.2282,13.2102,13.2137,3581.43
1703123640000,13.213,13.2228,13.1216,13.1288,18784.62
1703123700000,13.1278,13.132,12.9915,13.0152,52435.59
1703123760000,13.0151,13.0374,12.822,12.8473,236720.89
1703123820000,12.8511,12.909,12.8307,12.8702,63285.51
1703123880000,12.8674,12.9056,12.8651,12.882,38047.83
1703123940000,12.88,13.05,12.8704,13.0085,55812.04
1703124000000,13.011,13.1333,12.9864,13.0487,40082.37
1703124060000,13.0492,13.1237,13.0492,13.09,30004.66
1703124120000,13.0888,13.1181,13.0527,13.0527,16589.26
1703124180000,13.0527,13.0627,13.0038,13.0158,18400.84
1703124240000,13.0159,13.0191,12.8481,12.8906,66216.67
1703124300000,12.8983,12.9322,12.8833,12.8862,34238.8
1703124360000,12.8862,12.8945,12.854,12.8603,22739.43
1703124420000,12.8603,12.94,12.8501,12.9229,32211.13
1703124480000,12.9208,12.9259,12.8081,12.8154,19566.61
1703124540000,12.8154,12.8181,12.7549,12.7905,43675.92
1703124600000,12.7908,12.8408,12.6494,12.721,77984.45
1703124660000,12.721,12.7997,12.721,12.753,28170.27
1703124720000,12.753,12.8661,12.7492,12.829,45156.88
1703124780000,12.8292,12.924,12.8292,12.8692,23122.81
1703124840000,12.8709,12.8999,12.8555,12.8943,9796.08
1703124900000,12.8941,12.9086,12.8565,12.8642,9129.22
1703124960000,12.8651,12.8668,12.8213,12.8358,12620.32
1703125020000,12.8358,12.8888,12.8249,12.8847,17957.17
1703125080000,12.8848,12.9,12.8579,12.8745,8862.71
1703125140000,12.8706,12.871,12.8384,12.8687,6520.12
1703125200000,12.8705,12.89,12.8705,12.883,6384.13
1703125260000,12.8831,12.8899,12.8032,12.8529,12843.23
1703125320000,12.8534,12.8972,12.8246,12.8945,10557.64
1703125380000,12.8937,12.899,12.8757,12.8814,5964.55
1703125440000,12.88,12.8949,12.8338,12.8407,7934.02
1703125500000,12.838,12.866,12.8268,12.848,7063.83
1703125560000,12.8468,12.8468,12.7637,12.7725,17897.65
1703125620000,12.7708,12.8615,12.7612,12.8566,10730.53
1703125680000,12.8601,12.9,12.8593,12.8905,11887.31
1703125740000,12.8904,12.9022,12.8454,12.8472,6022.25
1703125800000,12.85,12.95,12.8338,12.95,20755.35
1703125860000,12.9472,12.964,12.9342,12.9553,13676.98
1703125920000,12.9537,12.9556,12.8939,12.9409,11112.7
1703125980000,12.9411,12.9499,12.9153,12.9172,4800.61
1703126040000,12.9167,12.9675,12.91,12.9572,7622.14
1703126100000,12.9577,12.9741,12.9466,12.9467,5961.6
1703126160000,12.9467,12.9566,12.9,12.9026,10262.0
1703126220000,12.9024,12.9141,12.8573,12.906,18411.52
1703126280000,12.9081,12.9347,12.9026,12.9255,6982.04
1703126340000,12.925,12.9725,12.9152,12.9484,10890.9
1703126400000,12.9484,12.97,12.921,12.9628,9526.56
1703126460000,12.9624,12.9729,12.9534,12.9628,7070.17
1703126520000,12.9634,12.9898,12.9521,12.9846,10261.58
1703126580000,12.9833,13.01,12.9793,12.9982,16541.08
1703126640000,12.9967,13.01,12.94,12.94,14558.59
1703126700000,12.9422,12.9422,12.8913,12.9149,17691.26
1703126760000,12.9156,12.9332,12.85,12.8542,28849.42
1703126820000,12.8548,12.9,12.8537,12.8937,6639.66
1703126880000,12.8943,12.967,12.8943,12.967,9621.01
1703126940000,12.9667,12.9729,12.9556,12.9587,7724.82
1703127000000,12.9594,12.96,12.9286,12.9353,4994.6
1703127060000,12.9363,12.9547,12.93,12.93,5081.35
1703127120000,12.9323,12.98,12.9296,12.9757,7775.83
1703127180000,12.9761,12.98,12.9232,12.9259,8065.28
1703127240000,12.9259,12.9263,12.85,12.8544,13320.52
1703127300000,12.8544,12.8639,12.8,12.8588,19649.12
1703127360000,12.8589,12.9333,12.8589,12.8954,16163.29
1703127420000,12.8954,12.946,12.8779,12.9449,7603.25
1703127480000,12.9449,12.9498,12.8965,12.9298,7847.41
1703127540000,12.9347,12.9347,12.9001,12.9191,4932.78
1703127600000,12.9184,12.9614,12.9156,12.9596,8606.12
1703127660000,12.9597,12.9699,12.9108,12.924,16887.86
1703127720000,12.9231,12.9249,12.8833,12.8976,7585.26
1703127780000,12.8982,12.8982,12.8567,12.885,7525.64
1703127840000,12.8862,12.9079,12.8848,12.8996,3407.29
1703127900000,12.8992,12.9065,12.8458,12.8559,18100.99
1703127960000,12.8543,12.86,12.8202,12.8202,8162.06
1703128020000,12.8207,12.8857,12.8166,12.8755,9442.32
1703128080000,12.8755,12.8929,12.8717,12.8785,4874.13
1703128140000,12.879,12.8994,12.8704,12.8758,4213.44
1703128200000,12.8797,12.88,12.8404,12.8546,3197.03
1703128260000,12.8546,12.9,12.844,12.8991,6190.28
1703128320000,12.9,12.9571,12.8891,12.9553,14412.65
1703128380000,12.9553,12.9999,12.9553,12.9901,18031.38
1703128440000,12.9894,13.0177,12.9618,12.9744,23906.11
1703128500000,12.9716,13.0177,12.9669,13.0105,10301.53
1703128560000,13.0109,13.0776,13.0048,13.0343,32734.63
1703128620000,13.0342,13.0799,13.0288,13.0544,14894.74
1703128680000,13.0513,13.0763,13.0128,13.0365,8621.15
1703128740000,13.0366,13.0366,12.9712,12.9781,11719.54
1703128800000,12.9765,13.0103,12.9712,13.0043,4695.19
1703128860000,13.0048,13.0062,12.9458,12.951,10046.45
1703128920000,12.9511,12.9723,12.9333,12.9691,5495.4
1703128980000,12.969,13.0,12.9153,12.9348,23666.27
1703129040000,12.9347,13.0,12.9281,12.9607,15338.11
1703129100000,12.9614,13.0,12.9585,12.9928,7952.7
1703129160000,12.9879,12.9879,12.96,12.9632,2954.43
1703129220000,12.9635,12.9711,12.9523,12.9632,6507.78
1703129280000,12.9562,12.9636,12.9518,12.9518,1031.07
1703129340000,12.9518,12.9525,12.935,12.946,4141.72
1703129400000,12.946,12.988,12.9421,12.9864,17925.55
1703129460000,12.9855,13.0,12.9528,12.9528,5891.08
1703129520000,12.9528,12.9529,12.9355,12.9446,6253.69
1703129580000,12.9446,12.9504,12.85,12.8832,29672.3
1703129640000,12.8812,12.91,12.8603,12.9075,8746.24
1703129700000,12.907,12.9536,12.8887,12.9536,11810.42
1703129760000,12.9529,12.9706,12.934,12.9436,7682.62
1703129820000,12.9432,12.9587,12.9411,12.953,2841.85
1703129880000,12.9531,12.9675,12.9312,12.9446,5806.45
1703129940000,12.9446,12.9469,12.8746,12.8824,7523.6
1703130000000,12.8823,12.8883,12.858,12.8883,6748.03
1703130060000,12.8857,12.9416,12.8835,12.9302,13163.03
1703130120000,12.9314,12.9533,12.9312,12.9504,6534.21
1703130180000,12.9504,12.9599,12.943,12.9527,5674.61
1703130240000,12.9514,12.9687,12.9475,12.9674,3355.42
1703130300000,12.9657,12.99,12.9607,12.9877,9148.2
1703130360000,12.9877,13.0498,12.9877,13.0336,20556.24
1703130420000,13.0356,13.0538,13.0095,13.0459,19246.71
1703130480000,13.0449,13.08,13.0449,13.0789,10878.27
1703130540000,13.079,13.1739,13.079,13.1175,47299.25
1703130600000,13.1189,13.1802,13.1137,13.1649,19799.65
1703130660000,13.1625,13.1895,13.1443,13.175,16996.4
1703130720000,13.1747,13.2053,13.1526,13.174,21157.48
1703130780000,13.1722,13.1963,13.111,13.1886,29075.99
1703130840000,13.1884,13.2257,13.184,13.2106,21199.07
1703130900000,13.211,13.2274,13.1521,13.1623,16273.06
1703130960000,13.1625,13.1999,13.1592,13.1991,11435.71
1703131020000,13.1974,13.2635,13.1939,13.2097,24976.93
1703131080000,13.2103,13.2539,13.1702,13.226,24794.13
1703131140000,13.2195,13.2462,13.1772,13.1802,21241.4
1703131200000,13.1822,13.2205,13.1639,13.2196,10947.76
1703131260000,13.2197,13.3,13.2197,13.2976,33407.71
1703131320000,13.2965,13.4075,13.2855,13.394,48492.64
1703131380000,13.3939,13.4955,13.3898,13.4441,41790.88
1703131440000,13.4413,13.4413,13.3906,13.412,26296.03
1703131500000,13.412,13.5082,13.3519,13.4669,69289.85
1703131560000,13.4675,13.53,13.41,13.5007,59369.82
1703131620000,13.5021,13.5532,13.5021,13.5207,37625.56
1703131680000,13.5249,13.5652,13.5009,13.5249,31948.66
1703131740000,13.5245,13.5285,13.445,13.4674,18548.55
1703131800000,13.4675,13.5534,13.4675,13.5511,26355.49
1703131860000,13.5503,13.6,13.536,13.5525,30124.85
1703131920000,13.5507,13.5768,13.5447,13.5618,11367.56
1703131980000,13.5618,13.66,13.5618,13.6109,77976.3
1703132040000,13.6097,13.6655,13.5379,13.5819,34255.75
1703132100000,13.5833,13.6935,13.5338,13.6799,64138.71
1703132160000,13.68,13.694,13.6307,13.6523,27570.14
1703132220000,13.6523,13.7287,13.6441,13.683,48233.58
1703132280000,13.6803,13.6991,13.6,13.626,26133.15
1703132340000,13.6355,13.68,13.6037,13.6416,38030.35
1703132400000,13.6386,13.7234,13.6296,13.7234,21671.12
1703132460000,13.7235,13.8666,13.7224,13.812,103410.64
1703132520000,13.8097,13.9666,13.8048,13.9074,79170.36
1703132580000,13.9047,14.2,13.8978,14.1534,168224.82
1703132640000,14.1535,14.2615,14.1,14.1087,140515.9
1703132700000,14.1087,14.16,14.0591,14.0689,58551.49
1703132760000,14.0705,14.14,14.0399,14.0824,52258.6
1703132820000,14.0823,14.25,14.0686,14.207,76376.9
1703132880000,14.2018,14.2208,14.15,14.2093,52615.7
1703132940000,14.2093,14.2599,14.1902,14.225,59825.74
1703133000000,14.2249,14.3241,14.1708,14.1944,96376.72
1703133060000,14.1944,14.5,14.192,14.4667,129780.46
1703133120000,14.4666,14.4768,14.3841,14.3912,74284.56
1703133180000,14.396,14.4198,14.22,14.2268,77302.71
1703133240000,14.2254,14.32,14.2075,14.2613,51930.21
1703133300000,14.2612,14.28,14.1926,14.2593,42811.16
1703133360000,14.259,14.3333,14.2549,14.3063,30427.43
1703133420000,14.3053,14.3163,14.121,14.1999,78178.23
1703133480000,14.1974,14.2,14.1217,14.1585,50521.52
1703133540000,14.159,14.2228,14.1504,14.2091,25050.32
1703133600000,14.2118,14.2197,14.0055,14.0954,93423.82
1703133660000,14.0954,14.1461,14.0447,14.0999,75349.28
1703133720000,14.0976,14.1443,14.0666,14.0793,27375.83
1703133780000,14.0793,14.1099,14.0,14.0133,41519.28
1703133840000,14.0132,14.04,14.0,14.0153,23746.82
1703133900000,14.0095,14.0595,13.8935,13.9135,56982.45
1703133960000,13.9135,13.9325,13.81,13.8367,68699.51
1703134020000,13.835,13.901,13.83,13.8909,33433.37
1703134080000,13.8903,13.9528,13.8695,13.9104,33342.02
1703134140000,13.9103,14.0,13.865,13.9981,27702.73
1703134200000,13.9981,14.0324,13.9204,13.927,26092.93
1703134260000,13.927,13.9699,13.8823,13.9579,27985.14
1703134320000,13.955,13.9648,13.904,13.9289,15076.6
1703134380000,13.9326,13.9568,13.9001,13.9468,23009.69
1703134440000,13.9469,13.9806,13.9105,13.9123,19058.11
1703134500000,13.9123,14.0587,13.9069,13.9701,28675.34
1703134560000,13.9701,14.0271,13.95,13.9745,17394.72
1703134620000,13.9745,14.0259,13.9722,13.9902,15593.32
1703134680000,13.9976,14.0565,13.9802,14.0431,23764.97
1703134740000,14.042,14.0566,13.96,14.0063,29297.33
1703134800000,14.0039,14.0451,13.8883,13.8921,42604.42
1703134860000,13.892,13.935,13.8817,13.9348,17070.28
1703134920000,13.934,14.0242,13.9333,14.013,38339.8
1703134980000,14.0165,14.0173,13.9734,13.996,9636.61
1703135040000,13.9964,14.0497,13.9921,14.0472,18215.32
1703135100000,14.0459,14.0585,13.9724,14.0231,23732.49
1703135160000,14.0232,14.0352,13.9888,13.9917,15946.12
1703135220000,13.9932,14.0317,13.9932,14.013,10072.63
1703135280000,14.0134,14.0135,13.9202,13.9266,13565.6
1703135340000,13.9266,13.9646,13.9202,13.936,9722.6
1703135400000,13.9381,14.02,13.9376,13.9978,15128.34
1703135460000,13.9974,14.0399,13.9805,14.0362,13993.24
1703135520000,14.0344,14.0399,14.0001,14.0062,7294.14
1703135580000,14.0062,14.037,14.002,14.0142,16918.0
1703135640000,14.0128,14.0421,14.0,14.0064,26326.72
1703135700000,14.0072,14.19,14.0072,14.1198,67656.05
1703135760000,14.1199,14.1199,14.025,14.0591,21009.43
1703135820000,14.0591,14.18,14.0437,14.1518,44805.96
1703135880000,14.1481,14.1853,14.1378,14.1714,26797.67
1703135940000,14.1721,14.22,14.1472,14.1992,31726.45
1703136000000,14.1949,14.2464,14.1602,14.1761,40050.75
1703136060000,14.176,14.1824,14.1376,14.1683,16279.89
1703136120000,14.1651,14.1678,14.0726,14.1296,26949.56
1703136180000,14.1271,14.1271,14.0681,14.0739,11071.57
1703136240000,14.0744,14.1464,14.0692,14.1464,15570.16
1703136300000,14.1464,14.1475,14.1166,14.1219,10367.96
1703136360000,14.1217,14.1386,14.0929,14.1371,9939.57
1703136420000,14.1372,14.1633,14.0727,14.0815,11957.1
1703136480000,14.0808,14.1228,14.075,14.0912,6317.68
1703136540000,14.0912,14.1208,14.0838,14.1152,5048.94
1703136600000,14.1174,14.18,14.0727,14.1742,18501.65
1703136660000,14.1741,14.188,14.1608,14.1839,11208.28
1703136720000,14.1835,14.235,14.1777,14.235,13243.11
1703136780000,14.233,14.26,14.2155,14.2528,20691.54
1703136840000,14.2527,14.5,14.2327,14.4063,119908.77
1703136900000,14.4037,14.4037,14.3235,14.3487,29249.78
1703136960000,14.3487,14.9747,14.3366,14.9244,177897.67
1703137020000,14.9365,15.2222,14.7311,15.1276,443638.84
1703137080000,15.1371,15.1944,15.0409,15.1071,126590.3
1703137140000,15.108,15.5302,15.072,15.5115,252949.42
1703137200000,15.5157,15.53,15.3484,15.5017,147145.95
1703137260000,15.5103,15.5372,15.3,15.3855,152452.23
1703137320000,15.3872,15.7173,15.3355,15.5611,173631.53
1703137380000,15.5725,15.6743,15.4797,15.5566,135990.66
1703137440000,15.5565,15.9023,15.5411,15.8555,255439.62
1703137500000,15.8595,15.95,15.7751,15.8347,157767.06
1703137560000,15.8412,16.3243,15.771,16.2492,383850.12
1703137620000,16.2454,16.444,16.0126,16.0665,281830.35
1703137680000,16.0616,16.19,16.0253,16.1057,142718.02
1703137740000,16.1031,16.2544,15.78,15.8121,206717.19
1703137800000,15.8121,16.0867,15.7821,15.9612,146145.27
1703137860000,15.9542,15.9612,15.75,15.7508,153982.96
1703137920000,15.7522,15.8,15.5503,15.6479,221667.1
1703137980000,15.6503,16.0775,15.6503,16.0358,122254.58
1703138040000,16.043,16.1495,15.9524,16.0657,152987.15
1703138100000,16.0664,16.29,15.9912,16.2809,193813.02
1703138160000,16.2741,16.3284,16.05,16.1082,141265.23
1703138220000,16.1066,16.5849,16.01,16.484,308366.06
1703138280000,16.4854,16.695,16.2706,16.3489,259367.19
1703138340000,16.3441,16.4282,16.25,16.3437,106976.64
1703138400000,16.3438,16.66,16.248,16.2708,235248.5
1703138460000,16.2708,16.5168,16.2,16.2337,161240.45
1703138520000,16.2337,16.4,16.1342,16.3819,156044.26
1703138580000,16.3815,16.5,16.3494,16.4597,113178.76
1703138640000,16.466,16.49,16.168,16.1835,101019.74
1703138700000,16.1839,16.3317,16.136,16.2067,135916.36
1703138760000,16.2026,16.2162,15.95,16.0104,168525.19
1703138820000,16.014,16.13,15.9712,16.0204,129793.91
1703138880000,16.0203,16.0549,15.811,15.8166,168913.13
1703138940000,15.822,15.85,15.7,15.7465,174909.39
1703139000000,15.7465,15.85,15.7433,15.8389,70548.32
1703139060000,15.8357,15.98,15.8195,15.93,77781.61
1703139120000,15.9301,15.9464,15.8,15.8031,54908.86
1703139180000,15.8028,15.8432,15.5,15.6287,273912.43
1703139240000,15.6264,15.874,15.5957,15.777,163735.79
1703139300000,15.777,15.9904,15.76,15.894,108436.61
1703139360000,15.8941,16.1721,15.8941,16.1355,153443.25
1703139420000,16.1356,16.1718,15.9552,16.0774,98914.75
1703139480000,16.0707,16.2398,16.01,16.2087,113749.41
1703139540000,16.2088,16.2393,16.1698,16.2243,83422.14
1703139600000,16.2243,16.2997,16.1347,16.2121,95450.0
1703139660000,16.2115,16.32,16.2011,16.2011,96084.35
1703139720000,16.2011,16.2391,16.1062,16.1062,62985.31
1703139780000,16.1063,16.2124,16.0721,16.1193,50759.26
1703139840000,16.1179,16.23,16.1102,16.1655,34143.08
1703139900000,16.1613,16.22,16.1103,16.1544,46610.49
1703139960000,16.1558,16.3658,16.0865,16.2776,101303.5
1703140020000,16.2788,16.3328,16.1346,16.135,70785.37
1703140080000,16.1351,16.2623,16.1266,16.1698,36761.47
1703140140000,16.1671,16.237,16.1315,16.1982,31828.41
1703140200000,16.2021,16.36,16.1734,16.297,83817.17
1703140260000,16.2981,16.4,16.2824,16.3942,91161.56
1703140320000,16.3922,16.4235,16.2027,16.2056,105202.18
1703140380000,16.2056,16.284,16.1307,16.2641,78968.96
1703140440000,16.2719,16.335,16.2145,16.2835,52236.73
1703140500000,16.2825,16.57,16.2793,16.5271,131703.71
1703140560000,16.5319,16.64,16.4666,16.5045,148695.97
1703140620000,16.5054,16.6859,16.4798,16.6481,133575.05
1703140680000,16.6482,16.7743,16.4043,16.468,197607.58
1703140740000,16.4654,16.5396,16.2025,16.2818,161304.87
1703140800000,16.2854,16.3584,16.0212,16.0738,322676.67
1703140860000,16.0632,16.0919,15.8,15.9486,274401.74
1703140920000,15.9513,16.05,15.85,15.8513,140473.67
1703140980000,15.8513,15.9714,15.8041,15.9079,87001.43
1703141040000,15.9063,16.0,15.9042,15.9447,62888.08
1703141100000,15.9447,16.0123,15.8493,15.9957,98499.62
1703141160000,15.9937,16.1062,15.95,15.9672,86761.94
1703141220000,15.9669,16.0455,15.9017,15.9847,58862.65
1703141280000,15.9873,16.0838,15.9251,16.0675,90047.02
1703141340000,16.0674,16.0898,16.0015,16.0519,53571.0
1703141400000,16.0468,16.1236,15.9416,16.0128,72726.65
1703141460000,16.012,16.0736,15.9689,15.9984,47980.27
1703141520000,16.0026,16.0272,15.93,16.0021,49608.71
1703141580000,15.9983,16.0848,15.9424,16.0575,56460.15
1703141640000,16.056,16.1349,16.0239,16.0772,51265.79
1703141700000,16.0767,16.1409,16.0239,16.0314,39877.07
1703141760000,16.0349,16.068,16.0,16.0117,37817.42
1703141820000,16.0164,16.1798,16.0,16.1455,58968.45
1703141880000,16.1455,16.2,16.087,16.1982,50775.13
1703141940000,16.1983,16.244,16.1095,16.1299,62310.7
1703142000000,16.124,16.3,16.1029,16.1741,69863.38
1703142060000,16.1741,16.3,16.154,16.2606,60336.14
1703142120000,16.2623,16.4015,16.2176,16.3977,80911.2
1703142180000,16.3909,16.3945,16.2166,16.2805,74071.65
1703142240000,16.2805,16.3683,16.21,16.322,46745.67
1703142300000,16.3245,16.3728,16.2932,16.3406,39472.64
1703142360000,16.3407,16.349,16.2543,16.2751,32334.75
1703142420000,16.2751,16.45,16.2542,16.412,76252.43
1703142480000,16.4121,16.4189,16.28,16.2997,54804.87
1703142540000,16.2997,16.3533,16.2735,16.2873,34544.0
1703142600000,16.2899,16.4,16.26,16.355,44507.5
1703142660000,16.3549,16.3949,16.28,16.3662,29307.62
1703142720000,16.3719,16.4267,16.3333,16.4025,43991.7
1703142780000,16.4065,16.4551,16.3312,16.3474,58746.18
1703142840000,16.3525,16.3894,16.3,16.3822,38478.48
1703142900000,16.3862,16.5355,16.3328,16.508,87632.09
1703142960000,16.5088,16.5418,16.428,16.432,72487.98
1703143020000,16.4303,16.4524,16.388,16.398,51072.4
1703143080000,16.394,16.4123,16.25,16.285,63357.05
1703143140000,16.2864,16.2916,16.1501,16.2259,75247.59
1703143200000,16.2215,16.2355,16.0547,16.0781,130849.16
1703143260000,16.0782,16.2299,16.0781,16.2203,60436.43
1703143320000,16.223,16.2527,16.1731,16.2218,41774.63
1703143380000,16.2219,16.2983,16.202,16.2784,32309.79
1703143440000,16.276,16.35,16.2632,16.3075,45951.77
1703143500000,16.306,16.3134,16.1253,16.1753,63407.64
1703143560000,16.1801,16.3828,16.168,16.3128,70648.74
1703143620000,16.3138,16.441,16.304,16.4255,92048.08
1703143680000,16.4222,16.5025,16.3583,16.4591,80462.05
1703143740000,16.4591,16.534,16.4355,16.516,102483.7
1703143800000,16.5129,16.5662,16.4308,16.5357,86959.94
1703143860000,16.5371,16.55,16.4001,16.415,65656.97
1703143920000,16.4164,16.54,16.389,16.4839,59253.48
1703143980000,16.4795,16.5152,16.3302,16.3401,77003.93
1703144040000,16.3401,16.474,16.331,16.4232,46907.53
1703144100000,16.4233,16.45,16.3411,16.4236,44166.22
1703144160000,16.4266,16.5748,16.4263,16.5026,76864.98
1703144220000,16.5059,16.5246,16.4728,16.5011,43717.47
1703144280000,16.5006,16.8,16.4395,16.6859,275988.88
1703144340000,16.6858,16.86,16.6525,16.7051,178174.52
1703144400000,16.7072,16.7622,16.5979,16.6891,110188.06
1703144460000,16.684,16.8487,16.6462,16.7986,96764.25
1703144520000,16.7912,16.8083,16.6758,16.8083,72843.86
1703144580000,16.8083,16.85,16.676,16.7059,97408.3
1703144640000,16.7025,16.7167,16.58,16.6468,84343.93
1703144700000,16.6441,16.6807,16.5557,16.576,109775.77
1703144760000,16.5717,16.6895,16.5,16.661,89695.12
1703144820000,16.6673,16.692,16.6124,16.655,47194.51
1703144880000,16.655,16.6562,16.4665,16.4897,76145.88
1703144940000,16.4907,16.5494,16.4199,16.5108,82651.08
1703145000000,16.5116,16.5797,16.482,16.482,45933.27
1703145060000,16.4821,16.5256,16.418,16.4206,59617.42
1703145120000,16.4214,16.4764,16.386,16.4438,59642.14
1703145180000,16.4437,16.5042,16.4054,16.4539,44879.54
1703145240000,16.4536,16.4624,16.35,16.4166,77024.42
1703145300000,16.4166,16.4425,16.311,16.3238,94907.19
1703145360000,16.3219,16.3999,16.1479,16.1792,153920.56
1703145420000,16.1766,16.2723,16.15,16.2723,87265.91
1703145480000,16.2723,16.2886,16.2438,16.2695,32570.38
1703145540000,16.2667,16.3131,16.2438,16.2495,49748.1
1703145600000,16.2495,16.35,16.23,16.2652,71272.17
1703145660000,16.2634,16.39,16.2603,16.3603,61865.27
1703145720000,16.3603,16.4592,16.35,16.3501,68232.27
1703145780000,16.3526,16.3962,16.11,16.1563,123670.59
1703145840000,16.1569,16.165,15.91,15.9587,256354.04
1703145900000,15.9629,16.0852,15.9538,16.062,106606.7
1703145960000,16.0635,16.1586,16.0417,16.0963,76286.38
1703146020000,16.0963,16.163,16.0925,16.1465,47589.7
1703146080000,16.1468,16.1777,16.1067,16.1254,57582.62
1703146140000,16.1249,16.1945,16.1161,16.1435,45440.65
1703146200000,16.1421,16.301,16.142,16.242,78788.69
1703146260000,16.2405,16.3612,16.2405,16.3187,72526.68
1703146320000,16.3209,16.3749,16.2719,16.3292,48923.73
1703146380000,16.3293,16.4,16.3033,16.3779,56736.68
1703146440000,16.3781,16.3915,16.3011,16.34,40345.39
1703146500000,16.3402,16.4418,16.3176,16.3951,67184.79
1703146560000,16.398,16.4229,16.3339,16.3731,47346.3
1703146620000,16.3763,16.4696,16.3652,16.4285,41024.12
1703146680000,16.4314,16.5,16.4223,16.442,50031.3
1703146740000,16.4401,16.478,16.4026,16.463,38784.51
1703146800000,16.4678,16.55,16.4242,16.4242,62991.99
1703146860000,16.4267,16.4655,16.4,16.403,25584.68
1703146920000,16.4012,16.5061,16.3915,16.4719,39787.13
1703146980000,16.4719,16.491,16.4285,16.4872,31325.82
1703147040000,16.4872,16.4915,16.3989,16.4207,30078.11
1703147100000,16.4208,16.44,16.4,16.4269,21524.72
1703147160000,16.427,16.4326,16.3388,16.3631,46364.33
1703147220000,16.3657,16.3881,16.3224,16.3269,40116.81
1703147280000,16.326,16.388,16.3241,16.367,33340.24
1703147340000,16.366,16.42,16.366,16.3872,30036.75
1703147400000,16.387,16.4222,16.3854,16.386,22575.69
1703147460000,16.3859,16.3859,16.3089,16.319,44405.61
1703147520000,16.3191,16.41,16.3191,16.41,21198.33
1703147580000,16.41,16.4222,16.3648,16.3702,29916.49
1703147640000,16.3723,16.3748,16.1023,16.1539,112333.05
1703147700000,16.1552,16.2364,16.1412,16.1773,43624.34
1703147760000,16.1741,16.1789,16.078,16.11,68365.46
1703147820000,16.1082,16.2194,16.1,16.2044,43645.96
1703147880000,16.2066,16.2435,16.118,16.1399,35379.42
1703147940000,16.1404,16.1962,16.1358,16.1598,32035.4
1703148000000,16.1614,16.2857,16.1464,16.2502,55619.7
1703148060000,16.2548,16.3,16.2496,16.2798,30170.18
1703148120000,16.2804,16.3264,16.2702,16.3264,26264.87
1703148180000,16.3228,16.384,16.313,16.333,38045.21
1703148240000,16.333,16.333,16.3,16.3,27168.35
1703148300000,16.3,16.3998,16.2506,16.373,50239.79
1703148360000,16.3729,16.4288,16.3456,16.3569,49171.48
1703148420000,16.3546,16.4148,16.304,16.3249,30155.99
1703148480000,16.325,16.4478,16.3174,16.4173,58711.38
1703148540000,16.4221,16.439,16.3644,16.3917,23657.92
1703148600000,16.3935,16.441,16.3528,16.4098,41020.11
1703148660000,16.4126,16.43,16.3648,16.3897,36199.93
1703148720000,16.3888,16.45,16.3686,16.4379,34232.3
1703148780000,16.4379,16.4479,16.2254,16.2645,58016.11
1703148840000,16.265,16.5,16.26,16.4966,99462.96
1703148900000,16.4993,16.55,16.4429,16.4724,74494.69
1703148960000,16.4707,16.5199,16.4378,16.454,51260.61
1703149020000,16.454,16.5088,16.4501,16.4944,25970.82
1703149080000,16.4933,16.5156,16.448,16.459,30387.2
1703149140000,16.4601,16.55,16.451,16.55,47275.6
1703149200000,16.5499,16.7427,16.5322,16.6083,134961.58
1703149260000,16.6084,16.6691,16.455,16.5118,86686.69
1703149320000,16.5075,16.5424,16.4661,16.5321,36549.89
1703149380000,16.532,16.5395,16.4882,16.5371,35078.92
1703149440000,16.5371,16.5473,16.4288,16.4925,42990.75
1703149500000,16.4926,16.65,16.4161,16.512,116300.69
1703149560000,16.5122,16.5598,16.48,16.5187,36507.35
1703149620000,16.5186,16.65,16.5077,16.6325,55801.82
1703149680000,16.6333,16.6551,16.5706,16.6463,43694.43
1703149740000,16.6433,16.7,16.6145,16.6867,57773.2
1703149800000,16.6883,16.7842,16.633,16.7472,93105.08
1703149860000,16.75,16.808,16.68,16.7584,107685.55
1703149920000,16.7522,16.7592,16.6404,16.6717,60239.04
1703149980000,16.6714,16.6738,16.6111,16.65,46957.56
1703150040000,16.6507,16.6681,16.5817,16.6272,38103.69
1703150100000,16.6271,16.72,16.6006,16.7129,37298.94
1703150160000,16.7129,16.7283,16.7001,16.7104,31773.05
1703150220000,16.7132,16.7139,16.6121,16.6336,46953.05
1703150280000,16.6309,16.6729,16.6258,16.6536,23599.99
1703150340000,16.6514,16.6514,16.4167,16.4611,116805.61
1703150400000,16.4611,16.5878,16.4326,16.5512,56362.03
1703150460000,16.5512,16.6059,16.5408,16.5443,30230.63
1703150520000,16.5463,16.5496,16.5015,16.514,23434.51
1703150580000,16.5126,16.5312,16.425,16.4304,46694.57
1703150640000,16.431,16.4442,16.343,16.384,89044.08
1703150700000,16.3857,16.458,16.2777,16.3298,89824.41
1703150760000,16.3229,16.4106,16.2788,16.3344,62423.24
1703150820000,16.3366,16.3658,16.288,16.3163,62006.69
1703150880000,16.3195,16.3787,16.2765,16.3469,46088.86
1703150940000,16.3454,16.4,16.3237,16.3716,35037.77
1703151000000,16.3727,16.464,16.3584,16.4163,37547.11
1703151060000,16.4117,16.4827,16.4078,16.4711,23348.94
1703151120000,16.4715,16.4761,16.3461,16.3462,30217.94
1703151180000,16.3461,16.3668,16.2,16.2615,115159.13
1703151240000,16.2615,16.3843,16.2508,16.3751,27779.96
1703151300000,16.3752,16.4452,16.3105,16.4428,44363.48
1703151360000,16.438,16.4743,16.3234,16.4441,46524.75
1703151420000,16.4439,16.538,16.4232,16.4897,89811.49
1703151480000,16.4907,16.5244,16.4653,16.5101,27057.47
1703151540000,16.5102,16.54,16.494,16.5052,36664.4
1703151600000,16.5053,16.5367,16.5,16.5241,17996.47
1703151660000,16.522,16.5496,16.46,16.4619,29380.08
1703151720000,16.4602,16.5348,16.4298,16.5347,20142.97
1703151780000,16.5347,16.5416,16.4285,16.4668,30594.79
1703151840000,16.4642,16.5347,16.341,16.3435,51902.37
1703151900000,16.3468,16.4389,16.34,16.4251,26954.8
1703151960000,16.424,16.544,16.4224,16.479,45084.93
1703152020000,16.4773,16.5417,16.475,16.534,32618.04
1703152080000,16.5321,16.5389,16.5003,16.5079,21952.76
1703152140000,16.508,16.5255,16.4661,16.5206,35851.94
1703152200000,16.5206,16.6,16.4075,16.4104,50981.78
1703152260000,16.4103,16.638,16.4065,16.6333,73467.3
1703152320000,16.6331,16.8956,16.615,16.79,276972.62
1703152380000,16.7892,17.17,16.7716,17.1311,422376.12
1703152440000,17.132,17.2,17.015,17.0502,212014.43
1703152500000,17.0502,17.3,17.0415,17.2634,301104.87
1703152560000,17.2619,17.2917,17.1103,17.1509,151101.18
1703152620000,17.1509,17.2,17.1,17.1203,86043.57
1703152680000,17.1204,17.159,16.9788,17.0861,128122.08
1703152740000,17.0851,17.1197,17.034,17.0982,64797.52
1703152800000,17.0974,17.1999,17.02,17.1571,130189.34
1703152860000,17.1513,17.1657,16.9361,16.9904,93810.35
1703152920000,16.9942,17.0105,16.76,16.8168,192367.73
1703152980000,16.8212,16.8446,16.72,16.8152,171887.51
1703153040000,16.8184,16.8422,16.7706,16.8055,52758.33
1703153100000,16.8083,16.8201,16.702,16.7753,67370.44
1703153160000,16.7736,16.8429,16.7736,16.8173,48831.85
1703153220000,16.8124,16.8249,16.6251,16.6924,114407.38
1703153280000,16.6982,16.7299,16.65,16.7265,42878.96
1703153340000,16.7246,16.73,16.6344,16.6757,41672.73
1703153400000,16.6734,16.7332,16.6734,16.7236,32588.95
1703153460000,16.7226,16.7568,16.6238,16.6625,63155.75
1703153520000,16.6621,16.7,16.6302,16.6801,27096.84
1703153580000,16.6818,16.7329,16.67,16.7192,31043.8
1703153640000,16.7232,16.7867,16.6923,16.7475,43712.0
1703153700000,16.7475,16.8098,16.6438,16.6565,60879.21
1703153760000,16.6598,16.7299,16.6593,16.7202,27957.12
1703153820000,16.72,16.7244,16.6,16.6079,42843.85
1703153880000,16.6107,16.6107,16.4003,16.459,211333.39
1703153940000,16.4593,16.5335,16.4352,16.4993,49111.18
1703154000000,16.4973,16.533,16.486,16.526,29025.04
1703154060000,16.5241,16.56,16.5118,16.5262,31021.99
1703154120000,16.5234,16.5762,16.5118,16.564,46400.22
1703154180000,16.564,16.5775,16.5326,16.5517,29558.78
1703154240000,16.5517,16.5683,16.5223,16.5651,32422.56
1703154300000,16.5636,16.6112,16.3203,16.3614,133820.01
1703154360000,16.3615,16.3949,16.2237,16.3343,158567.45
1703154420000,16.3364,16.3427,16.08,16.1898,273700.55
1703154480000,16.1922,16.2348,16.0964,16.1784,121042.35
1703154540000,16.1775,16.2622,16.1745,16.2104,52245.68
1703154600000,16.2104,16.4528,16.1861,16.3935,135036.17
1703154660000,16.3928,16.4127,16.2806,16.283,60899.37
1703154720000,16.2843,16.325,16.28,16.3193,30901.28
1703154780000,16.3229,16.3482,16.2866,16.2993,28495.82
1703154840000,16.3014,16.3188,16.2719,16.3096,28136.94
1703154900000,16.3096,16.399,16.3085,16.3476,45077.78
1703154960000,16.3514,16.4546,16.3357,16.4169,41965.32
1703155020000,16.4169,16.45,16.4,16.4006,28947.77
1703155080000,16.4004,16.4228,16.36,16.4227,21105.11
1703155140000,16.4227,16.4606,16.3899,16.4364,20666.2
1703155200000,16.4367,16.4447,16.35,16.354,26128.28
1703155260000,16.354,16.3971,16.3493,16.3567,20451.87
1703155320000,16.3558,16.3984,16.3073,16.31,23244.41
1703155380000,16.3073,16.3368,16.2222,16.2523,49982.89
1703155440000,16.258,16.29,16.2,16.2817,51628.9
1703155500000,16.2819,16.305,16.25,16.2864,36282.02
1703155560000,16.2864,16.3494,16.277,16.3491,28276.87
1703155620000,16.3494,16.3843,16.3329,16.3599,27407.14
1703155680000,16.3599,16.3863,16.3315,16.378,20376.03
1703155740000,16.3799,16.4201,16.2857,16.3061,36905.28
1703155800000,16.3094,16.3109,16.24,16.2688,51437.89
1703155860000,16.2675,16.3571,16.2593,16.3148,26551.44
1703155920000,16.3149,16.3702,16.224,16.3559,43579.2
1703155980000,16.3563,16.4,16.3299,16.39,23825.91
1703156040000,16.389,16.3998,16.3333,16.34,28497.85
1703156100000,16.3392,16.346,16.2195,16.2219,38210.33
1703156160000,16.2219,16.3514,16.2048,16.3134,68026.0
1703156220000,16.3162,16.3437,16.2654,16.2853,19550.82
1703156280000,16.2837,16.2995,16.2175,16.2895,35205.44
1703156340000,16.29,16.4023,16.2888,16.3747,33735.76
1703156400000,16.3707,16.49,16.2925,16.3015,97743.33
1703156460000,16.3016,16.305,16.1111,16.1772,104890.1
1703156520000,16.1768,16.25,16.1002,16.181,64277.31
1703156580000,16.1788,16.2396,16.1484,16.2077,31665.61
1703156640000,16.2075,16.2576,16.1797,16.2322,30315.87
1703156700000,16.2323,16.2352,16.1184,16.145,37603.32
1703156760000,16.142,16.1824,15.9414,15.9889,170373.12
1703156820000,15.9882,16.0492,15.8185,15.895,254263.27
1703156880000,15.8966,15.9561,15.8552,15.914,94358.28
1703156940000,15.917,16.0389,15.9105,16.0213,98779.32
1703157000000,16.0241,16.0378,15.9831,15.9831,37051.85
1703157060000,15.9831,16.0343,15.9686,15.9878,36272.35
1703157120000,15.9885,16.0555,15.9504,16.0445,33910.37
1703157180000,16.0453,16.0714,15.9416,15.9649,38696.26
1703157240000,15.963,16.02,15.9345,16.02,26157.1
1703157300000,16.02,16.0312,15.96,15.9653,39026.18
1703157360000,15.9662,15.9896,15.9161,15.9503,60735.92
1703157420000,15.952,16.0086,15.952,15.9999,25067.3
1703157480000,15.9999,16.02,15.9671,15.998,27074.08
1703157540000,15.9973,16.1297,15.9861,16.066,66038.02
1703157600000,16.0643,16.0958,16.0382,16.0555,27240.68
1703157660000,16.055,16.11,16.0384,16.0759,25921.31
1703157720000,16.077,16.0772,16.0403,16.0561,17037.38
1703157780000,16.0561,16.092,15.9811,16.0272,43624.61
1703157840000,16.0282,16.0355,15.9931,16.0,21152.49
1703157900000,16.0005,16.1239,16.0,16.1188,34797.79
1703157960000,16.119,16.17,16.0826,16.154,50442.23
1703158020000,16.1552,16.1581,16.07,16.07,29230.71
1703158080000,16.0701,16.1297,16.0685,16.0999,22413.03
1703158140000,16.0999,16.1327,16.086,16.0909,16245.31
1703158200000,16.0881,16.1999,16.0881,16.1818,44586.05
1703158260000,16.1767,16.1802,16.086,16.0875,24507.78
1703158320000,16.0881,16.1588,16.0881,16.113,23753.53
1703158380000,16.113,16.113,16.0714,16.0781,27637.43
1703158440000,16.0795,16.14,16.05,16.1373,23094.32
1703158500000,16.1372,16.14,16.0145,16.0145,41627.77
1703158560000,16.0146,16.0856,16.0026,16.0657,19950.41
1703158620000,16.0674,16.1524,16.0671,16.1101,32022.21
1703158680000,16.1101,16.1825,16.1011,16.1825,17897.49
1703158740000,16.1825,16.22,16.1489,16.1734,49870.12
1703158800000,16.1734,16.22,16.1428,16.2063,28622.51
1703158860000,16.2063,16.2163,16.1559,16.166,45999.5
1703158920000,16.164,16.1794,16.0923,16.0949,34719.66
1703158980000,16.0939,16.134,16.0807,16.1225,17267.43
1703159040000,16.1207,16.1791,16.1161,16.1272,25921.51
1703159100000,16.1261,16.1611,16.0,16.0058,45394.93
1703159160000,16.0057,16.0548,15.98,15.991,32428.06
1703159220000,15.9936,16.05,15.9786,16.0375,20083.6
1703159280000,16.0379,16.1346,16.0116,16.1346,29890.3
1703159340000,16.1346,16.1396,16.0944,16.1068,19458.01
1703159400000,16.1068,16.1696,16.0806,16.129,26066.9
1703159460000,16.1299,16.1859,16.1299,16.1479,19401.97
1703159520000,16.148,16.2,16.1447,16.1713,31680.4
1703159580000,16.1711,16.2,16.1419,16.1558,22481.51
1703159640000,16.1542,16.16,16.0946,16.104,22105.26
1703159700000,16.0985,16.1863,16.0714,16.1814,37101.95
1703159760000,16.1814,16.1965,16.1508,16.1776,18338.86
1703159820000,16.1755,16.2157,16.1032,16.1037,42048.88
1703159880000,16.1026,16.1212,16.0506,16.0555,33973.67
1703159940000,16.0556,16.0896,16.0518,16.056,12051.8
1703160000000,16.0561,16.2,16.0556,16.1858,34746.51
1703160060000,16.1859,16.22,16.1553,16.1948,32069.87
1703160120000,16.1948,16.219,16.1696,16.1759,27989.77
1703160180000,16.1758,16.2295,16.162,16.1962,39729.23
1703160240000,16.191,16.2868,16.1715,16.2852,46692.27
1703160300000,16.2853,16.3,16.1503,16.1838,73631.66
1703160360000,16.1833,16.1947,16.11,16.1285,50282.15
1703160420000,16.1297,16.1666,16.1237,16.166,18109.32
1703160480000,16.1653,16.1875,16.1097,16.1317,23740.63
1703160540000,16.1303,16.1666,16.0645,16.1605,34824.55
1703160600000,16.1605,16.1694,16.0601,16.1048,21674.08
1703160660000,16.1002,16.115,16.0127,16.0278,43594.63
1703160720000,16.0279,16.1366,16.0001,16.1286,52944.61
1703160780000,16.1294,16.1427,16.0231,16.0246,28082.81
1703160840000,16.0266,16.0631,15.9285,15.9819,70123.18
1703160900000,15.9857,16.0966,15.9856,16.0439,36515.48
1703160960000,16.0459,16.1,16.0266,16.0998,29620.53
1703161020000,16.0998,16.1328,16.05,16.0666,52390.98
1703161080000,16.0652,16.0664,15.97,15.97,45365.53
1703161140000,15.9709,16.012,15.9285,16.0059,41695.78
1703161200000,16.0059,16.11,15.9955,16.0807,34627.75
1703161260000,16.0851,16.138,16.0851,16.1303,25700.72
1703161320000,16.1303,16.1427,16.1,16.1341,25896.5
1703161380000,16.1341,16.1792,16.1277,16.136,29852.67
1703161440000,16.1338,16.138,16.1,16.1319,20391.33
1703161500000,16.1313,16.1488,16.1,16.1077,20390.0
1703161560000,16.107,16.1495,16.1,16.1396,14424.91
1703161620000,16.1371,16.1634,16.1277,16.1475,11465.46
1703161680000,16.1456,16.1888,16.1,16.1172,36280.26
1703161740000,16.1172,16.1773,16.1023,16.1728,16063.38
1703161800000,16.1731,16.1888,16.11,16.1139,22551.77
1703161860000,16.1117,16.1729,16.1029,16.1619,14722.81
1703161920000,16.1619,16.162,16.117,16.1327,11244.75
1703161980000,16.1327,16.137,16.0,16.0392,59872.61
1703162040000,16.0392,16.1304,16.0363,16.1266,24837.0
1703162100000,16.1266,16.1393,16.06,16.0634,18216.94
1703162160000,16.0634,16.174,16.0513,16.1698,30113.75
1703162220000,16.1706,16.1708,16.0755,16.103,21619.66
1703162280000,16.1031,16.12,16.083,16.0974,12117.92
1703162340000,16.0974,16.0975,16.06,16.0665,12578.01
1703162400000,16.0642,16.1658,16.06,16.1427,21386.57
1703162460000,16.1418,16.1438,16.0927,16.1286,18771.67
1703162520000,16.1288,16.145,16.1091,16.1427,14117.21
1703162580000,16.1427,16.277,16.1403,16.2512,68607.52
1703162640000,16.2522,16.3299,16.2348,16.3278,58352.41
1703162700000,16.3265,16.3456,16.2142,16.2555,61893.5
1703162760000,16.2501,16.3571,16.2233,16.274,58179.81
1703162820000,16.274,16.3485,16.235,16.2813,52309.53
1703162880000,16.2837,16.2999,16.23,16.2346,23620.54
1703162940000,16.2323,16.2699,16.23,16.24,18847.08
1703163000000,16.24,16.2651,16.215,16.255,18516.7
1703163060000,16.2553,16.2659,16.1984,16.2645,23610.88
1703163120000,16.2646,16.3319,16.145,16.1809,67558.37
1703163180000,16.1813,16.2184,16.1611,16.1984,24736.72
1703163240000,16.1986,16.3136,16.1723,16.2982,31820.02
1703163300000,16.3,16.3278,16.28,16.3119,33763.86
1703163360000,16.312,16.312,16.2611,16.2915,17306.26
1703163420000,16.2931,16.3278,16.278,16.31,24863.96
1703163480000,16.3137,16.356,16.3044,16.3231,33821.41
1703163540000,16.3198,16.3328,16.2863,16.3029,25047.44
1703163600000,16.3001,16.357,16.2427,16.2487,40866.75
1703163660000,16.2489,16.2848,16.2152,16.2432,31172.23
1703163720000,16.2431,16.2465,16.1801,16.2037,30833.27
1703163780000,16.2037,16.3111,16.2,16.3111,41894.96
1703163840000,16.3111,16.319,16.2841,16.3099,22344.56
1703163900000,16.3067,16.3668,16.2923,16.355,46897.14
1703163960000,16.3616,16.39,16.3201,16.3334,33024.34
1703164020000,16.334,16.3608,16.31,16.3239,15051.6
1703164080000,16.3228,16.3228,16.0033,16.0073,166758.4
1703164140000,16.0073,16.074,15.9003,15.9834,170957.99
1703164200000,15.9886,15.9999,15.8666,15.9431,117742.33
1703164260000,15.9414,16.02,15.9183,15.9752,58936.68
1703164320000,15.9751,16.0436,15.9216,15.9738,65128.24
1703164380000,15.9739,16.0131,15.9708,15.9848,21914.73
1703164440000,15.9851,16.0636,15.9716,15.9903,35678.07
1703164500000,15.992,16.0505,15.9796,16.0268,26245.56
1703164560000,16.0267,16.0597,16.007,16.033,20971.13
1703164620000,16.0342,16.0887,16.0332,16.0594,30539.23
1703164680000,16.0595,16.1213,16.02,16.0645,33085.49
1703164740000,16.066,16.0998,16.0365,16.044,23990.47
1703164800000,16.0434,16.0753,16.0365,16.0659,21123.97
1703164860000,16.0649,16.09,16.0363,16.0499,16161.82
1703164920000,16.0498,16.0509,15.9883,15.9985,29447.64
1703164980000,15.998,16.0692,15.9936,16.0331,16987.44
1703165040000,16.033,16.0714,16.0186,16.035,14127.81
1703165100000,16.0345,16.06,16.0165,16.031,14108.47
1703165160000,16.031,16.0327,15.9787,15.9812,24053.71
1703165220000,15.9847,16.0536,15.9802,16.0044,21035.38
1703165280000,16.0044,16.0097,15.6318,15.6792,287687.76
1703165340000,15.6799,15.7125,15.5994,15.6849,157632.94
1703165400000,15.6849,15.8,15.6849,15.7659,99567.26
1703165460000,15.7659,15.7917,15.6788,15.7555,67452.08
1703165520000,15.7555,15.8381,15.741,15.82,49639.4
1703165580000,15.8199,15.85,15.7839,15.8169,40112.16
1703165640000,15.8138,15.8257,15.79,15.8235,24249.43
1703165700000,15.8223,15.838,15.79,15.8039,24559.04
1703165760000,15.8047,15.8124,15.753,15.753,31762.88
1703165820000,15.7531,15.7628,15.6669,15.7107,81404.91
1703165880000,15.7107,15.7165,15.5638,15.5638,120230.18
1703165940000,15.5638,15.6093,15.2552,15.3807,423749.03
1703166000000,15.3807,15.49,15.375,15.45,131251.42
1703166060000,15.4526,15.4997,15.41,15.4776,50721.87
1703166120000,15.4796,15.5109,15.4418,15.5024,38967.53
1703166180000,15.5024,15.5695,15.502,15.5161,53576.84
1703166240000,15.516,15.5383,15.4485,15.513,44792.81
1703166300000,15.5143,15.5474,15.5,15.5025,31079.55
1703166360000,15.5026,15.5088,15.4137,15.4968,53699.08
1703166420000,15.4962,15.5701,15.4843,15.5223,47876.55
1703166480000,15.5223,15.5333,15.4736,15.4793,24817.44
1703166540000,15.4778,15.5176,15.4241,15.4392,41680.55
1703166600000,15.4371,15.5034,15.4315,15.4968,18083.88
1703166660000,15.4968,15.5072,15.424,15.465,31082.82
1703166720000,15.4634,15.5176,15.458,15.4816,28163.66
1703166780000,15.4811,15.487,15.3769,15.406,68480.48
1703166840000,15.4105,15.475,15.3977,15.4009,37209.9
1703166900000,15.3981,15.4988,15.383,15.4811,44729.27
1703166960000,15.4769,15.5199,15.4549,15.5112,45205.38
1703167020000,15.5109,15.5198,15.4675,15.5006,32236.9
1703167080000,15.501,15.5412,15.4453,15.539,56253.12
1703167140000,15.5412,15.5777,15.5,15.566,44124.31
1703167200000,15.5694,15.6676,15.5413,15.5628,97322.41
1703167260000,15.5583,15.5642,15.482,15.5122,37181.99
1703167320000,15.5131,15.5554,15.5,15.5073,24141.3
1703167380000,15.506,15.5176,15.4668,15.4681,27950.08
1703167440000,15.4682,15.5136,15.4156,15.5081,54437.82
1703167500000,15.5136,15.55,15.4901,15.5415,23121.47
1703167560000,15.5459,15.55,15.4742,15.4871,17205.83
1703167620000,15.487,15.4933,15.4,15.4191,40232.45
1703167680000,15.4192,15.456,15.3603,15.3621,47483.64
1703167740000,15.3655,15.3781,15.2577,15.259,104968.19
1703167800000,15.2591,15.3135,15.15,15.2028,173820.95
1703167860000,15.2071,15.2494,15.1127,15.1251,127783.72
1703167920000,15.1245,15.2538,15.1217,15.2365,102885.08
1703167980000,15.2372,15.28,15.18,15.18,53120.71
1703168040000,15.18,15.2485,15.1751,15.1897,41684.16
1703168100000,15.1897,15.2992,15.1827,15.2865,54588.27
1703168160000,15.2841,15.2989,15.2138,15.2577,62529.54
1703168220000,15.2552,15.4396,15.2401,15.3899,86701.01
1703168280000,15.3888,15.438,15.36,15.3881,50266.1
1703168340000,15.3882,15.4,15.3487,15.3697,28038.96
1703168400000,15.3689,15.3913,15.3518,15.3873,28190.0
1703168460000,15.3872,15.45,15.3761,15.3936,53548.46
1703168520000,15.3945,15.3999,15.3518,15.3547,28051.43
1703168580000,15.3556,15.4137,15.3532,15.368,17636.94
1703168640000,15.3679,15.3913,15.3525,15.3615,16250.01
1703168700000,15.3614,15.4073,15.3518,15.3746,26516.09
1703168760000,15.3743,15.3743,15.3001,15.3096,30302.51
1703168820000,15.3125,15.43,15.3024,15.3765,38475.53
1703168880000,15.3763,15.49,15.322,15.41,70807.06
1703168940000,15.411,15.4415,15.3398,15.3626,34416.29
1703169000000,15.3626,15.4323,15.3254,15.3525,42241.79
1703169060000,15.3511,15.3669,15.2166,15.2869,54522.82
1703169120000,15.2885,15.4121,15.2776,15.389,35874.34
1703169180000,15.3889,15.423,15.3195,15.3993,26602.37
1703169240000,15.395,15.4,15.3461,15.3632,14875.36
1703169300000,15.3576,15.3632,15.3,15.3183,19410.43
1703169360000,15.3182,15.4246,15.3103,15.4019,42128.98
1703169420000,15.3999,15.44,15.3538,15.3596,30704.36
1703169480000,15.3548,15.4432,15.3469,15.4163,42678.24
1703169540000,15.4167,15.4659,15.3937,15.4256,41114.78
1703169600000,15.426,15.435,15.3992,15.4199,18709.25
1703169660000,15.4199,15.555,15.416,15.4956,55796.83
1703169720000,15.4924,15.4924,15.42,15.4624,30133.55
1703169780000,15.4624,15.4699,15.4202,15.43,20056.61
1703169840000,15.4336,15.4415,15.4004,15.427,21832.81
1703169900000,15.4269,15.5168,15.4269,15.5013,36363.73
1703169960000,15.498,15.5679,15.4732,15.5638,26881.99
1703170020000,15.5531,15.5857,15.5234,15.5492,44976.5
1703170080000,15.5463,15.5581,15.5002,15.5401,25765.98
1703170140000,15.5428,15.5739,15.5226,15.5609,25101.32
1703170200000,15.5572,15.5572,15.4733,15.4733,23871.71
1703170260000,15.4734,15.546,15.4643,15.534,14710.89
1703170320000,15.5339,15.5477,15.5,15.5216,13493.73
1703170380000,15.5216,15.6,15.519,15.586,37401.66
1703170440000,15.5828,15.5828,15.4705,15.527,51326.47
1703170500000,15.5256,15.527,15.5,15.5086,13166.82
1703170560000,15.5087,15.5168,15.483,15.491,18087.53
1703170620000,15.491,15.5485,15.49,15.529,16381.14
1703170680000,15.529,15.529,15.47,15.4921,22183.41
1703170740000,15.4911,15.4911,15.406,15.4524,34236.92
1703170800000,15.4525,15.5476,15.3502,15.5339,79301.49
1703170860000,15.5327,15.5621,15.5064,15.5531,30883.88
1703170920000,15.5531,15.6,15.541,15.5948,29024.86
1703170980000,15.5948,15.6131,15.5173,15.5606,39280.59
1703171040000,15.5611,15.6446,15.5238,15.6144,58473.14
1703171100000,15.6118,15.6447,15.575,15.6129,41776.97
1703171160000,15.6093,15.647,15.5965,15.6444,27141.5
1703171220000,15.6444,15.739,15.6444,15.7352,93762.54
1703171280000,15.7352,15.7813,15.6999,15.7685,114702.87
1703171340000,15.77,15.7761,15.6752,15.6989,50707.8
1703171400000,15.6967,15.7272,15.6651,15.7064,25730.86
1703171460000,15.7051,15.7295,15.6892,15.7,20689.24
1703171520000,15.6994,15.703,15.6789,15.703,19690.77
1703171580000,15.7029,15.703,15.6841,15.692,14292.77
1703171640000,15.6959,15.703,15.6805,15.7022,18992.18
1703171700000,15.7023,15.7451,15.6789,15.6923,37644.15
1703171760000,15.6969,15.7665,15.6846,15.7664,32087.47
1703171820000,15.7663,15.82,15.7256,15.8002,54240.77
1703171880000,15.8002,15.8179,15.7632,15.7829,36205.64
1703171940000,15.7831,15.8808,15.7526,15.8667,72771.71
1703172000000,15.8665,15.9666,15.8647,15.9129,101028.13
1703172060000,15.9129,15.9325,15.9,15.9179,42478.55
1703172120000,15.9178,16.0556,15.9163,16.0311,85977.93
1703172180000,16.0345,16.0377,15.95,15.9757,76028.71
1703172240000,15.974,16.0377,15.9555,15.9764,47110.64
1703172300000,15.9752,16.0163,15.9285,16.0077,57417.99
1703172360000,16.0032,16.0077,15.9372,15.9597,27673.78
1703172420000,15.9602,15.984,15.8858,15.98,48528.61
1703172480000,15.9799,15.9904,15.9096,15.9383,22167.73
1703172540000,15.9414,15.9926,15.937,15.9924,16738.33
1703172600000,15.9925,15.9926,15.9163,15.9202,29626.17
1703172660000,15.923,15.9355,15.8639,15.8974,31282.73
1703172720000,15.8944,15.956,15.8853,15.9142,19746.7
1703172780000,15.9153,15.9479,15.9,15.9392,22417.47
1703172840000,15.9364,15.9872,15.9331,15.9719,24711.39
1703172900000,15.9669,15.9809,15.8995,15.9025,23580.4
1703172960000,15.9025,15.918,15.8029,15.836,78066.18
1703173020000,15.832,15.8594,15.7954,15.8397,41478.91
1703173080000,15.8409,15.8944,15.8351,15.8808,20889.03
1703173140000,15.8837,15.8873,15.8439,15.8623,14387.09
1703173200000,15.8623,15.8823,15.836,15.8496,17122.71
1703173260000,15.8485,15.8773,15.8367,15.837,12284.81
1703173320000,15.8368,15.8806,15.8343,15.8525,13154.38
1703173380000,15.8517,15.881,15.847,15.8603,15413.93
1703173440000,15.8623,15.881,15.8564,15.8678,11903.09
1703173500000,15.866,15.887,15.84,15.8402,35057.65
1703173560000,15.8402,15.8478,15.6299,15.6439,140032.63
1703173620000,15.6407,15.7199,15.637,15.695,55659.87
1703173680000,15.6968,15.7297,15.6944,15.7197,34923.23
1703173740000,15.7165,15.7236,15.655,15.6866,41231.51
1703173800000,15.6847,15.7199,15.6582,15.6816,23817.17
1703173860000,15.6823,15.6843,15.522,15.5391,76210.85
1703173920000,15.5391,15.61,15.5308,15.5677,43692.01
1703173980000,15.5667,15.5934,15.5266,15.577,35590.03
1703174040000,15.5771,15.6046,15.5509,15.556,31356.9
1703174100000,15.556,15.6998,15.55,15.6752,44023.19
1703174160000,15.6759,15.7167,15.6259,15.6552,49784.5
1703174220000,15.6552,15.7,15.6552,15.693,16099.51
1703174280000,15.6921,15.7294,15.6378,15.6913,41515.04
1703174340000,15.6918,15.735,15.6702,15.6902,32429.86
1703174400000,15.6889,15.79,15.6889,15.7679,43314.45
1703174460000,15.7676,15.848,15.7615,15.7974,57821.31
1703174520000,15.7948,15.8099,15.7653,15.7896,25654.43
1703174580000,15.7895,15.7895,15.7142,15.7193,31402.53
1703174640000,15.7193,15.7499,15.7057,15.7319,18665.53
1703174700000,15.7315,15.7725,15.7155,15.7242,19345.18
1703174760000,15.726,15.726,15.6679,15.6729,21650.5
1703174820000,15.6734,15.6984,15.6437,15.6621,26596.46
1703174880000,15.6636,15.676,15.5502,15.5611,50925.92
1703174940000,15.5595,15.5971,15.5357,15.5964,26263.0
1703175000000,15.5969,15.6009,15.53,15.5342,23872.4
1703175060000,15.5344,15.5504,15.4746,15.4824,44487.31
1703175120000,15.4794,15.5616,15.4782,15.531,38192.39
1703175180000,15.5317,15.5736,15.5099,15.5642,24737.65
1703175240000,15.5635,15.63,15.5531,15.62,34755.34
1703175300000,15.62,15.67,15.584,15.586,26058.57
1703175360000,15.5898,15.6263,15.514,15.5502,42639.91
1703175420000,15.5491,15.5656,15.4796,15.5646,40626.72
1703175480000,15.565,15.625,15.565,15.5972,25100.66
1703175540000,15.5982,15.6014,15.5446,15.5646,15963.27
1703175600000,15.565,15.5889,15.5104,15.5415,16991.97
1703175660000,15.5399,15.5474,15.48,15.4958,32968.8
1703175720000,15.4948,15.4948,15.4375,15.4784,28810.1
1703175780000,15.4776,15.487,15.2104,15.3284,136240.6
1703175840000,15.3271,15.3271,15.22,15.2813,78271.19
1703175900000,15.2786,15.3056,15.1448,15.164,90247.69
1703175960000,15.1649,15.2397,15.156,15.232,55639.67
1703176020000,15.2338,15.2981,15.16,15.2808,65264.79
1703176080000,15.2809,15.2866,15.2448,15.264,22457.31
1703176140000,15.2613,15.3059,15.225,15.305,27091.52
1703176200000,15.3022,15.3268,15.2503,15.2954,38084.95
1703176260000,15.2954,15.3139,15.2799,15.2805,16467.33
1703176320000,15.2804,15.281,15.1169,15.1306,84559.69
1703176380000,15.1307,15.3513,15.11,15.2401,112034.9
1703176440000,15.2454,15.2871,15.2321,15.285,29678.58
1703176500000,15.2848,15.2848,15.24,15.2642,18494.16
1703176560000,15.2642,15.2827,15.2143,15.2212,16550.21
1703176620000,15.2212,15.28,15.2068,15.2782,17942.08
1703176680000,15.2792,15.28,15.205,15.2238,20765.66
1703176740000,15.2233,15.2464,15.163,15.2288,45594.24
1703176800000,15.2289,15.292,15.2214,15.2868,30497.35
1703176860000,15.2901,15.3154,15.25,15.3058,28570.51
1703176920000,15.3057,15.3318,15.2557,15.3039,32562.1
1703176980000,15.304,15.3081,15.28,15.28,8827.07
1703177040000,15.28,15.28,15.1425,15.194,40716.42
1703177100000,15.1926,15.1935,15.0138,15.068,100182.78
1703177160000,15.0691,15.1327,15.051,15.0834,62136.95
1703177220000,15.0835,15.1497,15.0675,15.1244,31346.34
1703177280000,15.125,15.2071,15.125,15.1494,36302.76
1703177340000,15.1479,15.1584,15.1211,15.1435,19705.27
1703177400000,15.1466,15.1938,15.1234,15.1729,19364.9
1703177460000,15.175,15.2,15.1577,15.199,15257.15
1703177520000,15.1994,15.2053,15.178,15.194,12088.21
1703177580000,15.1941,15.25,15.1846,15.2424,25971.88
1703177640000,15.2425,15.2467,15.2164,15.2164,11076.02
1703177700000,15.2164,15.2467,15.2127,15.2132,12478.32
1703177760000,15.2131,15.22,15.2,15.219,10739.47
1703177820000,15.219,15.2785,15.2188,15.2576,35579.45
1703177880000,15.2584,15.268,15.2288,15.256,9856.52
1703177940000,15.2568,15.3192,15.2502,15.305,37384.43
1703178000000,15.305,15.35,15.2576,15.3499,28840.85
1703178060000,15.3499,15.3511,15.2661,15.2798,30564.87
1703178120000,15.2753,15.2809,15.231,15.2474,19998.32
1703178180000,15.2474,15.2474,15.1846,15.1916,25786.62
1703178240000,15.1915,15.2104,15.1502,15.1585,28330.92
1703178300000,15.1589,15.2,15.1422,15.199,24814.92
1703178360000,15.2,15.2579,15.198,15.242,18926.84
1703178420000,15.2432,15.2432,15.1419,15.166,14831.29
1703178480000,15.1659,15.2311,15.1573,15.2292,12337.42
1703178540000,15.2293,15.2348,15.188,15.1984,9970.32
1703178600000,15.1983,15.2142,15.1668,15.2084,10188.78
1703178660000,15.2078,15.248,15.2001,15.204,10785.07
1703178720000,15.2073,15.2077,15.1659,15.1787,18753.22
1703178780000,15.1784,15.1954,15.1705,15.182,14113.42
1703178840000,15.1815,15.185,15.11,15.1264,23684.4
1703178900000,15.1272,15.1954,15.1124,15.1595,18144.4
1703178960000,15.1596,15.1919,15.1567,15.1916,10228.1
1703179020000,15.1925,15.2443,15.1714,15.195,42898.45
1703179080000,15.1964,15.2452,15.1923,15.217,11006.97
1703179140000,15.2178,15.2191,15.1775,15.1859,7965.35
1703179200000,15.186,15.2387,15.1804,15.232,12766.46
1703179260000,15.2319,15.2499,15.2024,15.248,14854.13
1703179320000,15.2487,15.2639,15.2227,15.2442,18680.56
1703179380000,15.2406,15.2647,15.2122,15.238,11942.9
1703179440000,15.2361,15.2763,15.2048,15.2587,21291.73
1703179500000,15.259,15.2855,15.2116,15.243,28518.08
1703179560000,15.242,15.2692,15.2375,15.2644,11850.48
1703179620000,15.2648,15.3139,15.26,15.3041,20024.57
1703179680000,15.3042,15.3098,15.2449,15.2553,18386.81
1703179740000,15.2553,15.2553,15.23,15.2398,8743.02
1703179800000,15.236,15.3141,15.2332,15.308,19830.13
1703179860000,15.3071,15.4132,15.2632,15.4058,66682.06
1703179920000,15.4058,15.4229,15.3536,15.394,32801.26
1703179980000,15.3941,15.3941,15.33,15.3547,22516.92
1703180040000,15.3546,15.3774,15.3272,15.3632,21264.13
1703180100000,15.362,15.3729,15.32,15.3268,17075.55
1703180160000,15.322,15.322,15.2357,15.252,28770.6
1703180220000,15.2511,15.2687,15.2259,15.2276,21251.46
1703180280000,15.2276,15.2356,15.1343,15.1395,33707.24
1703180340000,15.1371,15.148,15.0196,15.0196,73973.61
1703180400000,15.0223,15.035,14.73,14.8806,301322.59
1703180460000,14.8807,14.91,14.8647,14.8852,54145.1
1703180520000,14.8848,14.9414,14.8244,14.9197,43066.28
1703180580000,14.9182,14.9555,14.77,14.842,92819.18
1703180640000,14.8421,14.8841,14.7884,14.8306,43656.46
1703180700000,14.831,14.8983,14.831,14.8512,33469.35
1703180760000,14.8512,14.9178,14.8384,14.8914,37854.22
1703180820000,14.8924,14.9121,14.8701,14.903,21586.43
1703180880000,14.9019,14.9119,14.8661,14.8662,14294.7
1703180940000,14.8672,14.8993,14.8672,14.8848,17132.14
1703181000000,14.8819,14.9153,14.8714,14.9076,19199.39
1703181060000,14.9078,14.943,14.8661,14.8679,30132.37
1703181120000,14.8675,14.9294,14.8361,14.918,30467.1
1703181180000,14.9177,14.9246,14.8977,14.9126,12616.53
1703181240000,14.914,14.9216,14.894,14.917,8529.89
1703181300000,14.9169,14.9998,14.9078,14.9797,17663.03
1703181360000,14.9796,15.0528,14.9712,15.0338,41829.09
1703181420000,15.0316,15.0424,14.93,14.9429,24725.8
1703181480000,14.9392,14.9947,14.9392,14.98,10525.91
1703181540000,14.98,14.98,14.9375,14.9794,11983.79
1703181600000,14.9796,15.0536,14.9796,15.0187,36911.35
1703181660000,15.0217,15.05,15.0008,15.0287,20777.35
1703181720000,15.0286,15.05,15.0218,15.05,17204.8
1703181780000,15.05,15.0602,15.0001,15.0011,14395.82
1703181840000,15.0011,15.0718,14.984,15.071,22906.02
1703181900000,15.0718,15.0914,15.0222,15.0267,16235.48
1703181960000,15.0248,15.0544,15.0153,15.0308,14994.46
1703182020000,15.0307,15.0372,14.984,15.01,11597.58
1703182080000,15.01,15.0352,15.006,15.0194,7232.69
1703182140000,15.018,15.0253,14.94,14.947,20538.53
1703182200000,14.9469,14.9798,14.9316,14.9748,14383.58
1703182260000,14.9748,14.978,14.9402,14.955,10091.2
1703182320000,14.9556,14.9737,14.9056,14.9211,18301.0
1703182380000,14.9225,14.9485,14.9065,14.9224,14254.77
1703182440000,14.9264,14.929,14.8552,14.8864,19609.17
1703182500000,14.8897,14.9493,14.8853,14.9493,16715.99
1703182560000,14.9492,15.0,14.9433,14.996,22425.77
1703182620000,14.9961,15.0379,14.9813,15.0191,25925.03
1703182680000,15.0176,15.0388,14.9764,15.01,22527.87
1703182740000,15.0051,15.02,14.9767,14.984,18282.95
1703182800000,14.9836,15.028,14.9832,15.0221,25318.81
1703182860000,15.0189,15.0218,14.9932,15.0095,12061.36
1703182920000,15.0099,15.0303,15.0002,15.0303,12968.37
1703182980000,15.0303,15.0718,14.986,14.9861,26046.92
1703183040000,14.986,15.0485,14.986,15.04,16824.68
1703183100000,15.0419,15.0499,15.0062,15.0166,10419.28
1703183160000,15.018,15.028,15.0118,15.0217,5044.48
1703183220000,15.0223,15.028,15.008,15.0147,12724.54
1703183280000,15.0148,15.0443,15.008,15.0426,9201.86
1703183340000,15.0384,15.0459,15.0082,15.03,10603.36
1703183400000,15.03,15.0466,15.008,15.0146,13268.11
1703183460000,15.0145,15.023,14.986,14.986,12662.53
1703183520000,14.9861,14.9904,14.9507,14.967,10838.46
1703183580000,14.9677,14.9907,14.9545,14.9779,9476.7
1703183640000,14.9774,14.9791,14.9527,14.9595,5420.04
1703183700000,14.9595,15.0263,14.9595,15.0263,9031.16
1703183760000,15.0269,15.0358,15.0051,15.029,12520.25
1703183820000,15.0302,15.06,15.0237,15.0532,22849.99
1703183880000,15.0531,15.06,15.0461,15.055,9764.79
1703183940000,15.0531,15.0579,15.0155,15.033,8062.2
1703184000000,15.029,15.0321,15.0107,15.0287,4908.73
1703184060000,15.028,15.058,15.0124,15.056,12232.68
1703184120000,15.0521,15.0587,15.0305,15.0419,6287.81
1703184180000,15.042,15.0756,15.0176,15.0513,26702.41
1703184240000,15.0498,15.0523,14.9966,15.0049,14106.67
1703184300000,15.0015,15.0744,14.98,15.0744,16736.17
1703184360000,15.0713,15.0847,15.0105,15.0407,14347.57
1703184420000,15.0427,15.0833,15.04,15.0669,15475.62
1703184480000,15.0669,15.0718,15.0245,15.0546,20695.56
1703184540000,15.053,15.15,15.0336,15.125,50030.1
1703184600000,15.1245,15.1245,15.0418,15.065,31096.74
1703184660000,15.0625,15.0625,15.0191,15.0295,16861.76
1703184720000,15.0287,15.0623,15.0231,15.0586,12175.38
1703184780000,15.0562,15.0737,15.0059,15.037,24516.98
1703184840000,15.0325,15.2098,15.0311,15.202,34308.23
1703184900000,15.2034,15.2067,15.1069,15.1126,28880.26
1703184960000,15.1109,15.1531,15.1,15.1057,12749.23
1703185020000,15.1057,15.1057,15.025,15.0561,19463.27
1703185080000,15.056,15.0969,15.03,15.0787,17392.17
1703185140000,15.0781,15.1369,15.0777,15.1233,18838.97
1703185200000,15.1232,15.1232,15.072,15.081,15935.29
1703185260000,15.0811,15.1558,15.0728,15.1451,15486.7
1703185320000,15.1451,15.168,15.1295,15.1536,13544.8
1703185380000,15.154,15.16,15.13,15.1347,11251.49
1703185440000,15.1356,15.1356,15.0846,15.0892,11802.15
1703185500000,15.0893,15.1358,15.0851,15.132,14484.8
1703185560000,15.1327,15.1597,15.0544,15.0569,12783.89
1703185620000,15.0569,15.0753,15.006,15.0369,31052.37
1703185680000,15.0345,15.0724,15.0344,15.07,9883.29
1703185740000,15.0707,15.1321,15.0692,15.1211,15530.81
1703185800000,15.1236,15.1478,15.1006,15.13,13796.07
1703185860000,15.1334,15.1864,15.1239,15.1766,20090.78
1703185920000,15.181,15.1996,15.1309,15.1535,15310.83
1703185980000,15.1535,15.1758,15.1425,15.1519,8812.9
1703186040000,15.1518,15.1788,15.1418,15.16,6475.6
1703186100000,15.16,15.1933,15.118,15.1315,15731.65
1703186160000,15.1315,15.1572,15.1315,15.1486,7544.82
1703186220000,15.1484,15.149,15.0945,15.1001,9224.65
1703186280000,15.1,15.1315,15.0502,15.066,22205.15
1703186340000,15.07,15.1258,15.0684,15.1242,14021.91
1703186400000,15.1217,15.1578,15.0848,15.1576,14141.42
1703186460000,15.1576,15.1964,15.1454,15.1825,14898.95
1703186520000,15.1832,15.1979,15.1479,15.165,21561.44
1703186580000,15.165,15.2422,15.159,15.2398,20062.18
1703186640000,15.2397,15.2401,15.1926,15.2349,23660.64
1703186700000,15.2346,15.2444,15.1779,15.2208,31429.77
1703186760000,15.2208,15.2294,15.18,15.181,8469.92
1703186820000,15.1824,15.1826,15.1373,15.1412,11955.86
1703186880000,15.1407,15.175,15.1373,15.152,5894.35
1703186940000,15.1525,15.1849,15.1505,15.1809,9991.46
1703187000000,15.181,15.216,15.168,15.168,12047.3
1703187060000,15.1705,15.1833,15.1703,15.1781,3753.1
1703187120000,15.1784,15.1821,15.0908,15.1009,12221.06
1703187180000,15.0989,15.1264,15.0,15.0123,43149.89
1703187240000,15.0123,15.06,15.0,15.023,20547.24
1703187300000,15.0243,15.0938,15.0028,15.0891,14236.52
1703187360000,15.0906,15.1,15.0564,15.0808,17218.58
1703187420000,15.0808,15.1323,15.0808,15.1312,11950.36
1703187480000,15.1305,15.1368,15.0602,15.0842,11983.76
1703187540000,15.0877,15.1358,15.0821,15.128,8630.19
1703187600000,15.1285,15.1954,15.1285,15.1835,18244.5
1703187660000,15.1835,15.2142,15.1835,15.1959,10744.41
1703187720000,15.196,15.1968,15.1208,15.146,13390.03
1703187780000,15.1466,15.1748,15.1375,15.1699,7704.23
1703187840000,15.1698,15.18,15.1166,15.1166,6396.68
1703187900000,15.1162,15.1583,15.071,15.09,15322.61
1703187960000,15.09,15.12,15.0711,15.0928,10388.37
1703188020000,15.0929,15.1767,15.0923,15.1655,17157.92
1703188080000,15.1686,15.2149,15.1151,15.2095,25624.31
1703188140000,15.2103,15.2397,15.2071,15.2356,17884.92
1703188200000,15.2353,15.2975,15.2235,15.297,28018.75
1703188260000,15.2944,15.2944,15.1969,15.1972,17754.1
1703188320000,15.1972,15.2078,15.1542,15.1753,10651.83
1703188380000,15.177,15.2865,15.1766,15.2561,32608.79
1703188440000,15.2516,15.2516,15.2004,15.2356,12323.96
1703188500000,15.2353,15.2379,15.2022,15.2098,6742.51
1703188560000,15.209,15.2614,15.1889,15.2568,15853.46
1703188620000,15.2567,15.2596,15.215,15.2306,15137.41
1703188680000,15.2307,15.2544,15.23,15.2487,4399.06
1703188740000,15.2486,15.2995,15.2097,15.2176,33723.86
1703188800000,15.2175,15.223,15.19,15.2056,13842.16
1703188860000,15.2057,15.2359,15.2057,15.2166,8550.26
1703188920000,15.2144,15.2271,15.1907,15.191,6303.35
1703188980000,15.1911,15.1959,15.1652,15.1742,10305.65
1703189040000,15.1738,15.1983,15.1305,15.1305,9945.69
1703189100000,15.1316,15.1337,15.0802,15.1224,17055.09
1703189160000,15.1224,15.1965,15.1224,15.1916,15992.85
1703189220000,15.193,15.35,15.1825,15.3244,47066.64
1703189280000,15.3293,15.3521,15.2831,15.3121,28905.8
1703189340000,15.3121,15.3468,15.2727,15.28,17637.89
1703189400000,15.2799,15.3248,15.2425,15.249,12405.27
1703189460000,15.2473,15.2848,15.2291,15.2848,13644.9
1703189520000,15.2848,15.2997,15.2158,15.222,13312.0
1703189580000,15.2216,15.3104,15.2095,15.2759,17507.36
1703189640000,15.2735,15.2737,15.1372,15.1509,34725.23
1703189700000,15.1508,15.2118,15.1101,15.2079,19758.52
1703189760000,15.208,15.2106,15.1565,15.2081,9735.46
1703189820000,15.2081,15.2355,15.2031,15.2256,9636.0
1703189880000,15.2243,15.233,15.1616,15.2149,17912.21
1703189940000,15.2151,15.2447,15.2151,15.2184,5123.96
1703190000000,15.2183,15.2183,15.1814,15.1839,6196.26
1703190060000,15.1863,15.2,15.1524,15.154,12939.16
1703190120000,15.154,15.2189,15.1501,15.2079,11096.43
1703190180000,15.2078,15.2097,15.1181,15.1193,13646.73
1703190240000,15.1193,15.183,15.1101,15.1641,10691.62
1703190300000,15.164,15.1662,15.1517,15.159,5231.42
1703190360000,15.1571,15.191,15.1004,15.103,14718.56
1703190420000,15.1061,15.1208,15.0563,15.0925,25925.11
1703190480000,15.091,15.1242,15.0909,15.1226,11763.87
1703190540000,15.121,15.138,15.1042,15.1324,7043.71
1703190600000,15.1328,15.1599,15.1093,15.1189,8832.31
1703190660000,15.1209,15.1209,15.0011,15.0135,21244.36
1703190720000,15.0084,15.0243,14.8984,15.0078,59259.93
1703190780000,15.0079,15.07,15.0044,15.0479,19936.07
1703190840000,15.0479,15.1119,15.0479,15.0967,18745.91
1703190900000,15.098,15.193,15.0916,15.163,45667.57
1703190960000,15.166,15.2068,15.1624,15.171,17287.13
1703191020000,15.1718,15.2238,15.1626,15.1936,13075.98
1703191080000,15.1935,15.1984,15.1667,15.1753,9979.16
1703191140000,15.1776,15.2217,15.1776,15.2056,8481.51
1703191200000,15.2056,15.2303,15.1915,15.2092,6990.96
1703191260000,15.2092,15.2201,15.1809,15.1948,10462.23
1703191320000,15.1948,15.2178,15.1889,15.1983,10402.56
1703191380000,15.198,15.22,15.198,15.2088,6790.56
1703191440000,15.2115,15.2999,15.2063,15.2937,19953.8
1703191500000,15.2938,15.3203,15.2497,15.2744,34296.16
1703191560000,15.2743,15.3029,15.25,15.2511,9134.67
1703191620000,15.2511,15.269,15.2126,15.2558,12138.82
1703191680000,15.2568,15.2823,15.2451,15.2587,5404.11
1703191740000,15.2576,15.2888,15.2575,15.2755,7927.51
1703191800000,15.2756,15.2762,15.2017,15.2263,12185.42
1703191860000,15.2265,15.2764,15.208,15.2485,8781.8
1703191920000,15.2485,15.2543,15.2019,15.2089,9574.45
1703191980000,15.2079,15.2432,15.2051,15.238,5506.23
1703192040000,15.2389,15.2457,15.2192,15.2457,2603.31
1703192100000,15.2461,15.2871,15.1926,15.2702,33721.89
1703192160000,15.2718,15.2861,15.2386,15.2468,9311.76
1703192220000,15.247,15.2487,15.234,15.2354,2712.62
1703192280000,15.2354,15.297,15.2309,15.2867,7600.34
1703192340000,15.2893,15.2893,15.2448,15.262,5174.95
1703192400000,15.2619,15.273,15.2572,15.2671,5008.66
1703192460000,15.2671,15.2677,15.2361,15.2361,6752.33
1703192520000,15.236,15.27,15.2284,15.248,10141.34
1703192580000,15.2481,15.2602,15.2171,15.249,7075.79
1703192640000,15.2498,15.2615,15.2351,15.237,6187.51
1703192700000,15.2377,15.248,15.218,15.2229,4486.38
1703192760000,15.2229,15.2229,15.1888,15.2071,12280.65
1703192820000,15.2071,15.223,15.2004,15.2004,6641.34
1703192880000,15.2,15.2199,15.1924,15.2,5437.29
1703192940000,15.2015,15.2094,15.1888,15.1918,3511.73
1703193000000,15.1917,15.1917,15.1295,15.1454,11576.43
1703193060000,15.143,15.1696,15.1232,15.1399,9775.68
1703193120000,15.141,15.1563,15.0626,15.1188,32947.4
1703193180000,15.1159,15.1397,15.0812,15.0977,17020.61
1703193240000,15.0976,15.1902,15.0931,15.158,24681.17
1703193300000,15.1574,15.1835,15.1343,15.1784,9687.19
1703193360000,15.1809,15.1839,15.1329,15.1329,8497.13
1703193420000,15.133,15.142,15.1051,15.1103,7255.98
1703193480000,15.1103,15.1172,15.0894,15.0952,10373.92
1703193540000,15.0899,15.1097,15.0705,15.0819,9870.73
1703193600000,15.0819,15.1137,15.0756,15.1031,11903.43
1703193660000,15.0984,15.1022,15.0103,15.0517,19843.19
1703193720000,15.0517,15.065,14.9,14.9843,89987.61
1703193780000,14.9831,15.0303,14.9831,15.0288,22386.74
1703193840000,15.0295,15.0371,15.0112,15.0112,8488.88
1703193900000,15.0112,15.0113,14.9322,14.9516,14554.2
1703193960000,14.9506,14.9675,14.9218,14.9417,12682.17
1703194020000,14.9418,14.9856,14.8994,14.9013,25596.6
1703194080000,14.9,14.9,14.7888,14.84,66990.44
1703194140000,14.8393,14.91,14.8335,14.8981,22346.17
1703194200000,14.8981,14.9382,14.8727,14.9267,15340.06
1703194260000,14.9274,14.9723,14.9102,14.9351,16897.51
1703194320000,14.9352,14.9679,14.896,14.9005,10775.58
1703194380000,14.8997,14.928,14.8996,14.9279,5810.57
1703194440000,14.928,14.9391,14.9158,14.9294,8141.0
1703194500000,14.9302,14.95,14.9056,14.9333,14536.76
1703194560000,14.9327,14.998,14.6,14.7197,158064.57
1703194620000,14.7196,14.8138,14.6848,14.7189,85427.19
1703194680000,14.7206,14.781,14.6984,14.7769,34630.45
1703194740000,14.7776,14.7954,14.7571,14.7853,12499.82
1703194800000,14.7853,14.9122,14.7795,14.8244,47672.26
1703194860000,14.8244,14.8535,14.8032,14.8371,15288.53
1703194920000,14.8371,14.8417,14.82,14.831,8294.86
1703194980000,14.8301,14.8693,14.8047,14.852,22759.47
1703195040000,14.8537,14.89,14.8309,14.8334,30694.78
1703195100000,14.8358,14.863,14.8122,14.82,10483.43
1703195160000,14.82,14.8983,14.82,14.8704,13132.17
1703195220000,14.87,14.882,14.804,14.811,9000.23
1703195280000,14.8106,14.8539,14.8086,14.8528,7199.2
1703195340000,14.8539,14.886,14.8396,14.8433,9523.65
1703195400000,14.842,14.8566,14.81,14.8207,6835.81
1703195460000,14.821,14.8625,14.821,14.8555,8572.95
1703195520000,14.8521,14.924,14.8429,14.8869,44574.42
1703195580000,14.8873,14.9574,14.84,14.8473,32700.07
1703195640000,14.8492,14.8999,14.8405,14.8923,10818.36
1703195700000,14.8922,14.91,14.8617,14.8623,9197.61
1703195760000,14.862,14.9144,14.841,14.914,13694.05
1703195820000,14.9133,14.9641,14.8911,14.911,13370.86
1703195880000,14.9104,14.947,14.8973,14.9413,9200.01
1703195940000,14.9416,14.9599,14.9277,14.958,6792.32
1703196000000,14.9579,14.9645,14.9063,14.9067,7854.07
1703196060000,14.9096,14.9323,14.9029,14.903,7633.06
1703196120000,14.9039,14.9544,14.8649,14.953,17573.58
1703196180000,14.953,14.954,14.9235,14.941,5761.5
1703196240000,14.9405,14.9936,14.9331,14.99,11431.1
1703196300000,14.9904,15.05,14.9861,15.0481,22945.68
1703196360000,15.0457,15.0534,15.0345,15.0534,12154.03
1703196420000,15.0534,15.0534,15.019,15.024,6000.6
1703196480000,15.0239,15.0963,15.0225,15.0858,11688.09
1703196540000,15.0891,15.0924,15.0351,15.0411,14197.32
1703196600000,15.039,15.067,15.0301,15.0487,6198.02
1703196660000,15.0478,15.073,15.0478,15.073,3937.87
1703196720000,15.0736,15.1333,15.0721,15.1247,16357.69
1703196780000,15.1279,15.2499,15.1279,15.2255,32947.98
1703196840000,15.2255,15.2485,15.1736,15.1754,18978.3
1703196900000,15.1764,15.2692,15.1759,15.2584,23420.1
1703196960000,15.2588,15.3222,15.22,15.3112,35782.81
1703197020000,15.3119,15.3185,15.2577,15.2699,13143.92
1703197080000,15.2672,15.3727,15.2603,15.3709,22873.86
1703197140000,15.3718,15.3929,15.3152,15.3757,23829.99
1703197200000,15.3764,15.5298,15.3347,15.5028,61241.22
1703197260000,15.5043,15.5374,15.3522,15.3557,42924.31
1703197320000,15.3558,15.4431,15.3541,15.4406,19009.02
1703197380000,15.4405,15.4591,15.3669,15.3963,22487.66
1703197440000,15.3945,15.3946,15.3431,15.3662,17413.29
1703197500000,15.3661,15.3984,15.3338,15.3436,16981.02
1703197560000,15.3435,15.405,15.3377,15.3846,12089.42
1703197620000,15.3846,15.3975,15.3601,15.3867,4675.26
1703197680000,15.3872,15.398,15.3233,15.3261,9487.07
1703197740000,15.3261,15.3703,15.321,15.3454,8424.82
1703197800000,15.3499,15.3735,15.32,15.33,6899.08
1703197860000,15.3299,15.3503,15.3072,15.3503,9642.03
1703197920000,15.3504,15.3938,15.3504,15.3775,13705.84
1703197980000,15.3775,15.3822,15.3586,15.3822,5382.45
1703198040000,15.3796,15.382,15.3102,15.3103,8938.38
1703198100000,15.3111,15.3825,15.2673,15.3781,18008.41
1703198160000,15.3804,15.3997,15.321,15.3366,9543.44
1703198220000,15.3366,15.499,15.3366,15.4464,50483.89
1703198280000,15.4465,15.5488,15.4398,15.5275,58129.97
1703198340000,15.5308,15.5417,15.5079,15.5116,17461.09
1703198400000,15.5106,15.5419,15.4476,15.5419,35588.23
1703198460000,15.5385,15.5634,15.5142,15.5142,27960.83
1703198520000,15.5142,15.5257,15.5,15.5257,10536.7
1703198580000,15.5258,15.5632,15.5057,15.5191,20870.25
1703198640000,15.5176,15.519,15.4814,15.4874,14344.01
1703198700000,15.4852,15.514,15.3894,15.4496,38770.07
1703198760000,15.4467,15.4732,15.3916,15.4135,15750.67
1703198820000,15.4135,15.4822,15.4135,15.4653,20681.05
1703198880000,15.4587,15.4679,15.4376,15.4376,6709.32
1703198940000,15.4366,15.5258,15.4135,15.5106,27334.8
1703199000000,15.5137,15.5291,15.4817,15.4817,8280.45
1703199060000,15.4817,15.4846,15.45,15.45,3756.37
1703199120000,15.4497,15.5298,15.4311,15.5267,13447.94
1703199180000,15.5267,15.5336,15.4873,15.5313,9908.26
1703199240000,15.5314,15.5381,15.5179,15.5311,6234.39
1703199300000,15.5302,15.542,15.5301,15.5315,11431.57
1703199360000,15.5313,15.6505,15.53,15.6343,42711.72
1703199420000,15.6343,15.6488,15.58,15.5932,15898.0
1703199480000,15.5932,15.6163,15.5806,15.5992,13356.37
1703199540000,15.5991,15.6243,15.5937,15.6079,9723.46
1703199600000,15.6099,15.6736,15.5936,15.6629,17101.46
1703199660000,15.6629,15.6766,15.5941,15.6046,15124.28
1703199720000,15.6047,15.6899,15.6019,15.6741,19034.69
1703199780000,15.674,15.674,15.6052,15.6231,26254.0
1703199840000,15.6265,15.6292,15.5954,15.6167,18152.91
1703199900000,15.6155,15.6199,15.5551,15.5986,21819.12
1703199960000,15.5971,15.5999,15.5827,15.5874,10169.3
1703200020000,15.5873,15.5977,15.58,15.5849,9336.82
1703200080000,15.5849,15.5872,15.5583,15.5783,7722.82
1703200140000,15.5784,15.6005,15.5555,15.5638,17194.79
1703200200000,15.5664,15.5697,15.5002,15.5171,25787.73
1703200260000,15.5171,15.5484,15.4875,15.5144,22041.68
1703200320000,15.5161,15.5701,15.5096,15.5296,6952.07
1703200380000,15.5297,15.5644,15.5211,15.5566,13595.83
1703200440000,15.5595,15.586,15.5496,15.5496,14315.13
1703200500000,15.5494,15.5594,15.401,15.4393,45416.81
1703200560000,15.4405,15.489,15.41,15.4866,10050.91
1703200620000,15.4875,15.498,15.4155,15.4252,18956.65
1703200680000,15.428,15.4354,15.3557,15.3872,28276.57
1703200740000,15.3874,15.4475,15.377,15.4423,14472.12
1703200800000,15.4466,15.5112,15.3649,15.3651,33088.2
1703200860000,15.3689,15.4199,15.3689,15.4076,8295.95
1703200920000,15.4077,15.4322,15.4074,15.4251,6270.94
1703200980000,15.4244,15.4313,15.4096,15.4132,4589.03
1703201040000,15.4108,15.42,15.4096,15.4199,3547.86
1703201100000,15.4199,15.42,15.4063,15.4064,4818.01
1703201160000,15.4063,15.4102,15.4039,15.4043,3610.38
1703201220000,15.4044,15.4107,15.368,15.4107,7735.67
1703201280000,15.4112,15.4319,15.3901,15.3901,6013.85
1703201340000,15.39,15.3931,15.32,15.3328,19210.69
1703201400000,15.3359,15.3585,15.3271,15.3272,12433.9
1703201460000,15.3272,15.3508,15.2666,15.3456,28123.02
1703201520000,15.3463,15.4696,15.3449,15.4559,40966.49
1703201580000,15.4584,15.4697,15.375,15.4685,22340.75
1703201640000,15.4686,15.4915,15.4507,15.4524,10626.51
1703201700000,15.4524,15.4558,15.404,15.4079,6666.99
1703201760000,15.4078,15.4186,15.4078,15.4151,2526.89
1703201820000,15.4145,15.4187,15.3995,15.4015,4243.8
1703201880000,15.4015,15.4247,15.4002,15.4064,4313.37
1703201940000,15.4064,15.4332,15.4063,15.4332,3688.77
1703202000000,15.4332,15.474,15.4323,15.4628,11196.28
1703202060000,15.4601,15.4966,15.4571,15.49,5978.83
1703202120000,15.4899,15.5048,15.4736,15.5047,12005.38
1703202180000,15.5048,15.5577,15.5047,15.5411,17192.02
1703202240000,15.5406,15.5788,15.5374,15.5546,13873.37
1703202300000,15.5546,15.579,15.5335,15.5665,8342.29
1703202360000,15.5666,15.5666,15.5232,15.5553,6413.11
1703202420000,15.5529,15.5648,15.4908,15.5375,10763.16
1703202480000,15.5395,15.541,15.4993,15.5025,3432.44
1703202540000,15.5025,15.5156,15.4592,15.4837,12145.91
1703202600000,15.4875,15.5014,15.4088,15.4378,18679.17
1703202660000,15.4321,15.4577,15.4115,15.4232,9577.0
1703202720000,15.4233,15.4848,15.4108,15.4848,12349.0
1703202780000,15.4848,15.4937,15.4241,15.433,5589.23
1703202840000,15.4331,15.4399,15.4168,15.4331,3403.06
1703202900000,15.4328,15.4395,15.4212,15.4284,2234.46
1703202960000,15.4284,15.4397,15.4284,15.4397,2782.74
1703203020000,15.4393,15.4502,15.4008,15.4039,5033.3
1703203080000,15.4044,15.4126,15.3923,15.3923,4305.71
1703203140000,15.3966,15.4075,15.366,15.4005,8346.97
1703203200000,15.4021,15.4735,15.3886,15.4397,13357.74
1703203260000,15.4422,15.4552,15.3671,15.3823,18872.79
1703203320000,15.3819,15.3819,15.3197,15.3386,10702.26
1703203380000,15.3385,15.3455,15.326,15.3414,4758.11
1703203440000,15.3416,15.345,15.3088,15.322,7497.85
1703203500000,15.3207,15.3258,15.2235,15.224,26704.37
1703203560000,15.226,15.3121,15.226,15.3028,22370.06
1703203620000,15.3086,15.5235,15.3036,15.512,49442.32
1703203680000,15.5176,15.694,15.517,15.6448,80557.53
1703203740000,15.648,15.6521,15.61,15.6442,24368.07
1703203800000,15.6429,15.76,15.6428,15.7494,66753.85
1703203860000,15.7495,15.7974,15.7456,15.7786,43952.7
1703203920000,15.7785,15.7974,15.683,15.7849,54489.59
1703203980000,15.7821,15.7831,15.7093,15.7171,21681.3
1703204040000,15.7132,15.8,15.7013,15.7699,26569.6
1703204100000,15.775,15.7999,15.6753,15.7219,41371.4
1703204160000,15.7229,15.7352,15.68,15.6894,24061.3
1703204220000,15.6863,15.737,15.5795,15.7358,47933.05
1703204280000,15.7345,15.7443,15.675,15.7081,28500.94
1703204340000,15.7097,15.7161,15.628,15.6602,20897.33
1703204400000,15.6602,15.6602,15.3833,15.4035,69725.91
1703204460000,15.4035,15.415,15.3125,15.4009,55028.86
1703204520000,15.3947,15.4056,15.385,15.3872,18389.68
1703204580000,15.3872,15.5175,15.3494,15.51,45221.85
1703204640000,15.5051,15.5063,15.4624,15.4876,23212.98
1703204700000,15.4876,15.489,15.4093,15.4534,12485.32
1703204760000,15.4571,15.4705,15.42,15.4266,8353.7
1703204820000,15.427,15.4942,15.4029,15.49,19520.81
1703204880000,15.49,15.4972,15.4716,15.4766,12071.31
1703204940000,15.4814,15.5039,15.4624,15.4971,12620.32
1703205000000,15.4919,15.5047,15.4006,15.4944,49150.81
1703205060000,15.4945,15.4994,15.4634,15.4769,9584.83
1703205120000,15.4769,15.5022,15.4752,15.4894,6357.52
1703205180000,15.492,15.5007,15.4472,15.4935,11019.19
1703205240000,15.4936,15.5013,15.4,15.4195,9796.88
1703205300000,15.4177,15.4769,15.3523,15.4406,32958.7
1703205360000,15.4406,15.4999,15.4406,15.4998,15659.72
1703205420000,15.499,15.5577,15.47,15.5036,22513.0
1703205480000,15.504,15.5188,15.4734,15.4956,7894.64
1703205540000,15.4955,15.5046,15.4716,15.4991,12012.78
1703205600000,15.4991,15.5,15.4882,15.4929,4238.04
1703205660000,15.493,15.5,15.4675,15.4944,6615.51
1703205720000,15.4918,15.5,15.4813,15.4953,4625.24
1703205780000,15.4953,15.5,15.494,15.4961,5893.95
1703205840000,15.4965,15.5046,15.472,15.5017,9840.48
1703205900000,15.5037,15.6131,15.4998,15.6131,15750.72
1703205960000,15.613,15.6979,15.584,15.6979,24982.72
1703206020000,15.6979,15.815,15.6872,15.7864,39936.91
1703206080000,15.7864,15.88,15.7864,15.8752,58193.92
1703206140000,15.8657,15.88,15.8205,15.8757,36810.66
1703206200000,15.8756,15.88,15.8056,15.8182,31810.8
1703206260000,15.8219,15.9345,15.7802,15.9345,49049.21
1703206320000,15.9344,15.9581,15.8822,15.9088,36146.6
1703206380000,15.911,15.912,15.7664,15.8094,64552.73
1703206440000,15.8112,15.8808,15.8,15.8542,26908.96
1703206500000,15.8513,15.8649,15.7669,15.788,24007.93
1703206560000,15.788,15.788,15.6573,15.681,71718.92
1703206620000,15.6846,15.6891,15.4567,15.4697,81992.34
1703206680000,15.4708,15.5103,15.364,15.38,46054.8
1703206740000,15.3805,15.4967,15.3727,15.4171,44975.48
1703206800000,15.4171,15.4171,15.2799,15.2998,51156.49
1703206860000,15.3023,15.4131,15.2125,15.3999,58119.27
1703206920000,15.4035,15.4389,15.3791,15.4209,25581.71
1703206980000,15.4172,15.4719,15.38,15.4642,22306.52
1703207040000,15.4647,15.5,15.45,15.4569,21852.72
1703207100000,15.4552,15.5893,15.4552,15.5477,36764.22
1703207160000,15.5478,15.5695,15.52,15.5253,14885.91
1703207220000,15.5238,15.5423,15.4937,15.5214,11338.03
1703207280000,15.5203,15.5611,15.5143,15.5517,7429.2
1703207340000,15.5516,15.5798,15.5469,15.5705,8497.1
1703207400000,15.5705,15.579,15.5555,15.5556,4573.03
1703207460000,15.5579,15.5694,15.5555,15.5555,6965.99
1703207520000,15.5555,15.5555,15.4805,15.4963,10980.86
1703207580000,15.4963,15.4967,15.4365,15.4405,11178.22
1703207640000,15.4454,15.4555,15.4041,15.4489,14214.2
1703207700000,15.449,15.5196,15.4333,15.485,20648.6
1703207760000,15.4856,15.521,15.4685,15.5186,7246.92
1703207820000,15.521,15.5548,15.5067,15.5339,7412.87
1703207880000,15.5388,15.5418,15.38,15.3944,18773.61
1703207940000,15.3941,15.4312,15.3893,15.4304,14251.09
1703208000000,15.4311,15.4374,15.3335,15.3845,19696.76
1703208060000,15.3842,15.4505,15.3385,15.4311,25028.5
1703208120000,15.4301,15.432,15.3558,15.3948,12412.57
1703208180000,15.3947,15.3947,15.2588,15.2795,30024.01
1703208240000,15.2795,15.3422,15.2135,15.3362,33115.03
1703208300000,15.3344,15.3496,15.2832,15.3019,15903.79
1703208360000,15.2977,15.342,15.2816,15.3379,11917.25
1703208420000,15.3363,15.3408,15.2825,15.2904,9560.37
1703208480000,15.2848,15.35,15.2826,15.35,14495.99
1703208540000,15.3499,15.35,15.2832,15.3033,13772.46
1703208600000,15.3044,15.3459,15.224,15.2348,18890.47
1703208660000,15.2339,15.2678,15.0665,15.1487,82011.48
1703208720000,15.15,15.1732,15.0995,15.1708,25215.38
1703208780000,15.1711,15.193,14.87,15.032,103317.5
1703208840000,15.0264,15.1029,14.9088,14.9473,64399.56
1703208900000,14.9509,15.0736,14.9159,15.0538,35415.56
1703208960000,15.0585,15.1478,15.0507,15.1206,35145.95
1703209020000,15.1222,15.1538,15.0978,15.128,20738.84
1703209080000,15.1274,15.168,15.1238,15.134,14210.31
1703209140000,15.1355,15.1539,15.115,15.1413,12398.27
1703209200000,15.1423,15.15,15.1232,15.1355,12888.33
1703209260000,15.1324,15.1499,15.1249,15.1347,6905.07
1703209320000,15.1375,15.1455,15.12,15.1219,6857.74
1703209380000,15.122,15.1784,15.122,15.1782,17319.7
1703209440000,15.1782,15.1979,15.1649,15.165,11246.44
1703209500000,15.1648,15.2615,15.1301,15.2535,34977.63
1703209560000,15.2524,15.2746,15.1413,15.171,21295.68
1703209620000,15.1712,15.2079,15.0694,15.0737,41059.48
1703209680000,15.0737,15.1179,15.0089,15.0286,56870.36
1703209740000,15.0305,15.0492,14.9755,14.9998,44442.97
1703209800000,14.9961,15.075,14.9737,15.0079,31339.41
1703209860000,15.0036,15.0719,14.9987,15.061,15533.15
1703209920000,15.0593,15.0713,14.9736,15.025,14613.27
1703209980000,15.025,15.1192,15.0063,15.1062,14043.87
1703210040000,15.1054,15.15,15.1002,15.1365,11029.32
1703210100000,15.1358,15.1481,15.0978,15.1337,9217.06
1703210160000,15.1303,15.1328,15.0562,15.0757,8214.5
1703210220000,15.0775,15.1112,15.0738,15.105,5771.9
1703210280000,15.1068,15.1452,15.0777,15.1452,10430.16
1703210340000,15.1455,15.1498,15.0086,15.0608,24632.35
1703210400000,15.0612,15.1758,15.0249,15.1758,22348.27
1703210460000,15.1758,15.2258,15.143,15.161,18450.92
1703210520000,15.161,15.2391,15.1593,15.2218,13827.92
1703210580000,15.222,15.2353,15.2041,15.2216,8834.78
1703210640000,15.2216,15.2239,15.2001,15.2021,7179.54
1703210700000,15.2012,15.26,15.2,15.2568,11931.78
1703210760000,15.2572,15.2945,15.2337,15.2867,16724.65
1703210820000,15.2857,15.2953,15.28,15.2846,5721.57
1703210880000,15.2845,15.2993,15.2333,15.2445,16697.86
1703210940000,15.2445,15.3121,15.237,15.3095,13090.3
1703211000000,15.3105,15.398,15.2949,15.3548,33558.51
1703211060000,15.3548,15.3798,15.336,15.3653,10512.41
1703211120000,15.366,15.7469,15.3653,15.7257,112903.93
1703211180000,15.7293,15.7442,15.5777,15.6049,51485.22
1703211240000,15.6125,15.6352,15.5175,15.5262,37221.46
1703211300000,15.5292,15.69,15.5292,15.6291,48560.75
1703211360000,15.6256,15.6864,15.5401,15.5516,37836.36
1703211420000,15.5501,15.622,15.5307,15.5679,18875.82
1703211480000,15.5667,15.5761,15.4595,15.469,23806.3
1703211540000,15.4688,15.5,15.4474,15.4815,12491.16
1703211600000,15.4816,15.5453,15.4816,15.5432,27366.1
1703211660000,15.5443,15.6767,15.5443,15.6403,38196.01
1703211720000,15.6369,15.7112,15.6332,15.6914,33923.28
1703211780000,15.6931,15.777,15.6551,15.772,39755.66
1703211840000,15.7721,15.8729,15.7472,15.87,125306.58
1703211900000,15.8721,15.9457,15.824,15.8281,53726.08
1703211960000,15.8245,15.8595,15.7815,15.8165,25497.51
1703212020000,15.8143,15.88,15.7149,15.7149,51456.06
1703212080000,15.7149,15.8168,15.6513,15.6845,85782.8
1703212140000,15.6829,15.7163,15.6722,15.7124,24062.15
1703212200000,15.713,15.7637,15.6423,15.6517,47292.95
1703212260000,15.6474,15.6719,15.6321,15.6373,12800.13
1703212320000,15.6356,15.6477,15.6167,15.6436,12593.56
1703212380000,15.6437,15.6886,15.5896,15.5981,19765.66
1703212440000,15.5981,15.6182,15.58,15.5908,12442.22
1703212500000,15.5939,15.6366,15.5905,15.5907,13165.36
1703212560000,15.5903,15.6669,15.5903,15.6546,14429.44
1703212620000,15.6546,15.668,15.616,15.616,15805.17
1703212680000,15.616,15.616,15.58,15.5801,10524.65
1703212740000,15.58,15.5894,15.5,15.5793,38419.63
1703212800000,15.5793,15.5896,15.5232,15.5444,11267.67
1703212860000,15.5443,15.5699,15.5345,15.548,6188.16
1703212920000,15.5454,15.563,15.5352,15.5588,6150.42
1703212980000,15.5588,15.6,15.5557,15.5907,10142.49
1703213040000,15.5907,15.6075,15.5384,15.5827,25566.0
1703213100000,15.5828,15.6572,15.5637,15.6539,10591.48
1703213160000,15.6539,15.6675,15.5907,15.5908,7340.73
1703213220000,15.5907,15.5908,15.533,15.5406,6047.17
1703213280000,15.5427,15.575,15.5321,15.575,5882.25
1703213340000,15.5749,15.5779,15.5112,15.5273,6515.02
1703213400000,15.525,15.548,15.5015,15.5115,7194.38
1703213460000,15.5104,15.6683,15.5014,15.6567,26285.88
1703213520000,15.6561,15.7,15.6319,15.6941,17611.84
1703213580000,15.694,15.8896,15.6908,15.8541,45375.72
1703213640000,15.856,16.0,15.8528,15.9617,83377.98
1703213700000,15.9618,16.033,15.9572,16.0157,66215.31
1703213760000,16.0157,16.345,16.0007,16.2653,170181.28
1703213820000,16.2669,16.2965,16.1569,16.2852,106435.7
1703213880000,16.2837,16.284,16.1786,16.1943,49404.13
1703213940000,16.2006,16.2074,16.0,16.0574,59645.02
1703214000000,16.0574,16.1201,15.5305,15.6606,276979.75
1703214060000,15.6606,15.7475,15.5566,15.731,92815.82
1703214120000,15.731,15.7645,15.6707,15.7286,44033.0
1703214180000,15.7262,15.7499,15.6442,15.72,29079.01
1703214240000,15.7199,15.72,15.6614,15.6701,33748.53
1703214300000,15.67,15.6808,15.5554,15.6013,55919.89
1703214360000,15.6022,15.6509,15.5327,15.5623,58938.09
1703214420000,15.5605,15.6444,15.5418,15.6406,22200.88
1703214480000,15.6366,15.6441,15.5799,15.6195,12400.38
1703214540000,15.6195,15.6368,15.6,15.6363,10690.77
1703214600000,15.6363,15.661,15.577,15.6042,11291.72
1703214660000,15.6042,15.6282,15.5721,15.5808,13922.19
1703214720000,15.5826,15.5882,15.5567,15.5869,9350.18
1703214780000,15.5865,15.6077,15.5052,15.5376,28205.05
1703214840000,15.5377,15.55,15.5025,15.5202,18752.98
1703214900000,15.5217,15.5289,15.3262,15.3621,78634.55
1703214960000,15.3631,15.4049,15.3,15.3189,39084.4
1703215020000,15.3175,15.409,15.3103,15.3785,16764.35
1703215080000,15.3785,15.41,15.3785,15.3898,11862.17
1703215140000,15.3899,15.4615,15.3719,15.4499,16546.22
1703215200000,15.4499,15.5,15.4142,15.5,25234.99
1703215260000,15.4987,15.517,15.4677,15.5032,20103.03
1703215320000,15.5014,15.5608,15.5014,15.5606,15455.06
1703215380000,15.5606,15.5606,15.5173,15.5176,13257.26
1703215440000,15.5173,15.5287,15.4539,15.4825,18834.15
1703215500000,15.4824,15.5194,15.3866,15.4035,22060.09
1703215560000,15.4035,15.4687,15.3504,15.4346,32305.79
1703215620000,15.4346,15.449,15.3609,15.3907,13103.14
1703215680000,15.3919,15.3989,15.3557,15.3958,9127.39
1703215740000,15.396,15.4214,15.3838,15.4199,7147.17
1703215800000,15.4199,15.4221,15.3,15.3004,25443.53
1703215860000,15.3001,15.3465,15.2826,15.2908,17481.79
1703215920000,15.2933,15.3445,15.2803,15.2947,15333.89
1703215980000,15.2949,15.3131,15.2693,15.2719,12022.67
1703216040000,15.2693,15.3042,15.2664,15.3025,10441.71
1703216100000,15.3028,15.37,15.3028,15.3564,15066.2
1703216160000,15.3563,15.3585,15.2832,15.3016,16721.57
1703216220000,15.2978,15.3148,15.2906,15.3118,4536.71
1703216280000,15.3125,15.3201,15.2501,15.277,23208.68
1703216340000,15.277,15.3063,15.2456,15.2935,17404.56
1703216400000,15.2945,15.4582,15.2944,15.3876,43050.62
1703216460000,15.3876,15.4554,15.3794,15.4196,17985.13
1703216520000,15.4177,15.4481,15.3684,15.3872,19025.15
1703216580000,15.3871,15.4296,15.3851,15.4239,8402.55
1703216640000,15.4239,15.44,15.384,15.4366,10751.2
1703216700000,15.4361,15.4361,15.4,15.4216,6975.86
1703216760000,15.4217,15.4296,15.4102,15.4158,5735.6
1703216820000,15.4149,15.432,15.315,15.3283,21585.26
1703216880000,15.3288,15.3423,15.301,15.3166,21186.66
1703216940000,15.3166,15.3848,15.3094,15.37,16467.44
1703217000000,15.37,15.4105,15.3255,15.4105,19253.51
1703217060000,15.4105,15.4465,15.4002,15.4025,15155.84
1703217120000,15.4024,15.567,15.365,15.5517,41118.83
1703217180000,15.556,15.5612,15.4719,15.5164,23662.98
1703217240000,15.5175,15.5203,15.4446,15.485,20711.04
1703217300000,15.4851,15.5164,15.4441,15.4543,19714.87
1703217360000,15.4469,15.4516,15.4285,15.4287,6933.92
1703217420000,15.4314,15.4335,15.3886,15.4068,10185.03
1703217480000,15.4065,15.448,15.4026,15.4477,6247.02
1703217540000,15.4479,15.4479,15.3797,15.38,7402.71
1703217600000,15.38,15.4313,15.35,15.3542,22901.29
1703217660000,15.3538,15.3702,15.3498,15.363,8270.58
1703217720000,15.3634,15.3774,15.3552,15.3773,7011.15
1703217780000,15.3782,15.3831,15.2489,15.3057,31321.12
1703217840000,15.3067,15.3293,15.2915,15.3142,10105.48
1703217900000,15.3158,15.3435,15.2894,15.2936,10288.0
1703217960000,15.2935,15.3,15.1578,15.2374,49931.62
1703218020000,15.2374,15.2639,15.2085,15.2638,18240.27
1703218080000,15.2597,15.2908,15.2335,15.2542,12694.62
1703218140000,15.2541,15.2618,15.2274,15.253,9000.84
1703218200000,15.253,15.3241,15.2441,15.3147,16296.16
1703218260000,15.3146,15.324,15.2687,15.2735,8481.56
1703218320000,15.2731,15.3045,15.2689,15.3034,4076.45
1703218380000,15.3037,15.345,15.3001,15.3352,7642.47
1703218440000,15.3321,15.3465,15.3256,15.3319,3715.32
1703218500000,15.3319,15.3425,15.2843,15.2949,9060.26
1703218560000,15.2948,15.3425,15.2948,15.3331,5243.75
1703218620000,15.3353,15.4611,15.3268,15.423,40522.25
1703218680000,15.427,15.43,15.3822,15.3888,9848.13
1703218740000,15.3888,15.3941,15.337,15.3467,6374.06
1703218800000,15.3489,15.3518,15.2676,15.269,17190.67
1703218860000,15.269,15.3432,15.2682,15.3358,9218.63
1703218920000,15.3361,15.3713,15.2743,15.3525,24072.32
1703218980000,15.354,15.3546,15.2973,15.2986,9246.25
1703219040000,15.2982,15.3474,15.289,15.3347,6808.48
1703219100000,15.3344,15.3383,15.3121,15.3188,3716.88
1703219160000,15.3189,15.3333,15.3064,15.3252,4901.99
1703219220000,15.3279,15.334,15.3063,15.3184,7105.01
1703219280000,15.3184,15.3351,15.3045,15.3163,3717.02
1703219340000,15.3163,15.337,15.2976,15.334,5286.98
1703219400000,15.335,15.3639,15.2502,15.2726,21636.36
1703219460000,15.2712,15.2776,15.2,15.2173,22222.01
1703219520000,15.2164,15.2309,15.1965,15.23,10085.07
1703219580000,15.23,15.2681,15.2219,15.2558,6313.78
1703219640000,15.2541,15.2698,15.208,15.2651,8299.41
1703219700000,15.265,15.275,15.2233,15.248,14762.19
1703219760000,15.2447,15.2569,15.2237,15.2472,4473.0
1703219820000,15.2474,15.2984,15.2473,15.2772,10553.32
1703219880000,15.2771,15.3184,15.2707,15.3096,9532.56
1703219940000,15.3096,15.3235,15.3096,15.3151,7908.96
1703220000000,15.315,15.315,15.2794,15.3097,7017.0
1703220060000,15.3096,15.3233,15.3065,15.3065,4395.54
1703220120000,15.3066,15.313,15.2839,15.3098,6268.48
1703220180000,15.3097,15.316,15.2192,15.2761,20685.7
1703220240000,15.2762,15.2907,15.2501,15.2877,8957.32
1703220300000,15.2866,15.2894,15.235,15.2401,6724.64
1703220360000,15.2402,15.268,15.217,15.2525,13691.58
1703220420000,15.2524,15.2616,15.2253,15.2569,6475.43
1703220480000,15.2569,15.307,15.2565,15.2959,12393.34
1703220540000,15.2965,15.3955,15.2814,15.3813,22874.09
1703220600000,15.3814,15.43,15.357,15.4204,21442.45
1703220660000,15.4169,15.4281,15.3873,15.4235,6393.88
1703220720000,15.4254,15.525,15.4176,15.4808,34320.96
1703220780000,15.4833,15.5058,15.4652,15.4847,7136.47
1703220840000,15.4826,15.488,15.4354,15.4875,12826.95
1703220900000,15.4881,15.55,15.4736,15.5444,14111.22
1703220960000,15.5445,15.5782,15.5128,15.5426,22314.35
1703221020000,15.5447,15.5447,15.515,15.5329,7569.3
1703221080000,15.5339,15.5355,15.5143,15.53,5071.19
1703221140000,15.5299,15.5876,15.5299,15.5783,14425.41
1703221200000,15.5784,15.5896,15.5095,15.5096,20587.26
1703221260000,15.5095,15.5142,15.4232,15.4377,18618.11
1703221320000,15.4375,15.5086,15.4278,15.5057,11602.31
1703221380000,15.5073,15.5593,15.4889,15.5511,17647.33
1703221440000,15.5512,15.5534,15.4437,15.4513,13848.84
1703221500000,15.4505,15.4559,15.4235,15.4387,9675.04
1703221560000,15.4386,15.5073,15.4357,15.4812,11284.57
1703221620000,15.4826,15.5058,15.3769,15.4004,15193.03
1703221680000,15.3984,15.4079,15.3365,15.3593,22137.45
1703221740000,15.3604,15.3898,15.3461,15.3717,5420.06
1703221800000,15.371,15.4163,15.3597,15.3994,9428.43
1703221860000,15.4015,15.4071,15.3365,15.3502,6929.23
1703221920000,15.3529,15.3964,15.3365,15.3469,7407.92
1703221980000,15.3488,15.3786,15.34,15.3776,10408.84
1703222040000,15.3776,15.3901,15.3411,15.3801,8281.26
1703222100000,15.3802,15.4111,15.3694,15.4111,3919.34
1703222160000,15.4067,15.4772,15.3902,15.466,20969.99
1703222220000,15.4639,15.4845,15.4391,15.4427,12485.0
1703222280000,15.4428,15.5151,15.4428,15.5151,11118.56
1703222340000,15.5164,15.5343,15.5004,15.5276,11860.37
1703222400000,15.5281,15.5415,15.5152,15.5268,9195.59
1703222460000,15.5298,15.5526,15.5197,15.5224,11477.78
1703222520000,15.5224,15.5224,15.4644,15.5177,8119.52
1703222580000,15.5177,15.5468,15.5177,15.5411,4480.35
1703222640000,15.5388,15.5581,15.482,15.488,15745.82
1703222700000,15.4879,15.5125,15.466,15.489,7065.29
1703222760000,15.4894,15.5483,15.4894,15.5451,7570.76
1703222820000,15.5399,15.5934,15.5358,15.5668,18789.48
1703222880000,15.5685,15.5813,15.5363,15.5462,5489.43
1703222940000,15.544,15.572,15.5385,15.5573,4918.37
1703223000000,15.5579,15.5696,15.4965,15.5041,10305.17
1703223060000,15.5013,15.5271,15.4951,15.5121,4251.15
1703223120000,15.5122,15.5289,15.49,15.4973,5633.01
1703223180000,15.4973,15.5059,15.485,15.4953,3804.69
1703223240000,15.4951,15.6,15.4879,15.5843,17337.33
1703223300000,15.5843,15.5951,15.5419,15.5494,11515.3
1703223360000,15.5493,15.5493,15.4911,15.5065,8544.34
1703223420000,15.5067,15.5225,15.5067,15.5188,2472.08
1703223480000,15.5188,15.565,15.5081,15.565,4234.76
1703223540000,15.5663,15.574,15.5305,15.5726,10834.64
1703223600000,15.5726,15.63,15.5637,15.6042,23125.33
1703223660000,15.6042,15.646,15.6019,15.6271,11744.33
1703223720000,15.6259,15.6499,15.6044,15.6127,11478.49
1703223780000,15.6116,15.6623,15.6038,15.6623,12993.18
1703223840000,15.6622,15.6717,15.6318,15.6684,10828.44
1703223900000,15.6691,15.7492,15.648,15.6686,42382.96
1703223960000,15.6684,15.6829,15.5824,15.5942,23417.47
1703224020000,15.599,15.6001,15.4911,15.5176,22550.1
1703224080000,15.5171,15.5392,15.4816,15.4912,11651.71
1703224140000,15.492,15.5196,15.491,15.51,7591.12
1703224200000,15.51,15.5281,15.5018,15.5142,5984.9
1703224260000,15.5176,15.539,15.5018,15.5019,8154.83
1703224320000,15.5024,15.5231,15.5018,15.5121,4290.67
1703224380000,15.5121,15.5257,15.5018,15.503,1918.95
1703224440000,15.503,15.5099,15.466,15.4661,8068.06
1703224500000,15.4673,15.5196,15.4581,15.5046,7355.13
1703224560000,15.5062,15.5062,15.4753,15.4815,4248.52
1703224620000,15.4814,15.519,15.4729,15.4903,6306.16
1703224680000,15.4941,15.515,15.4668,15.4753,6291.39
1703224740000,15.4751,15.4973,15.4667,15.4801,4313.8
1703224800000,15.4801,15.487,15.4438,15.4438,11650.64
1703224860000,15.4438,15.4589,15.385,15.3911,13951.77
1703224920000,15.3878,15.3951,15.355,15.3671,12907.9
1703224980000,15.3685,15.4332,15.367,15.4331,13084.48
1703225040000,15.4332,15.4895,15.4324,15.4667,12345.77
1703225100000,15.4663,15.4663,15.4243,15.4539,7194.67
1703225160000,15.4538,15.4538,15.4005,15.4265,7072.62
1703225220000,15.4264,15.4805,15.4247,15.4666,7901.67
1703225280000,15.4687,15.5294,15.4661,15.5109,9732.09
1703225340000,15.5111,15.5619,15.5,15.552,8422.08
1703225400000,15.5518,15.5635,15.5097,15.5443,10408.52
1703225460000,15.5446,15.5994,15.537,15.588,14647.2
1703225520000,15.5868,15.5999,15.5722,15.5778,4838.11
1703225580000,15.5778,15.5821,15.5228,15.5374,9663.21
1703225640000,15.5375,15.55,15.53,15.5363,4401.19
1703225700000,15.5352,15.5531,15.5307,15.5307,5451.27
1703225760000,15.5308,15.5698,15.5307,15.5616,5588.8
1703225820000,15.5616,15.6111,15.5401,15.5877,13330.31
1703225880000,15.5869,15.587,15.575,15.5823,5138.76
1703225940000,15.5825,15.6353,15.5757,15.602,13524.31
1703226000000,15.5968,15.6141,15.5653,15.6042,11708.74
1703226060000,15.6043,15.6065,15.559,15.5901,8651.85
1703226120000,15.5925,15.6191,15.5683,15.5768,9933.93
1703226180000,15.5778,15.5798,15.5489,15.5699,7129.48
1703226240000,15.569,15.5765,15.4333,15.4489,29820.02
1703226300000,15.4488,15.459,15.3879,15.395,18364.22
1703226360000,15.3949,15.4017,15.3117,15.3511,35622.09
1703226420000,15.351,15.3666,15.3309,15.3382,9389.36
1703226480000,15.3383,15.3781,15.3339,15.3714,11361.08
1703226540000,15.3709,15.4332,15.368,15.4146,13136.5
1703226600000,15.4145,15.4412,15.3672,15.4349,24089.05
1703226660000,15.435,15.4399,15.3488,15.3524,14002.84
1703226720000,15.3496,15.3898,15.0726,15.1288,140236.89
1703226780000,15.1302,15.1615,15.0664,15.1463,84373.47
1703226840000,15.1464,15.168,14.8722,14.9308,153709.86
1703226900000,14.926,14.9685,14.73,14.8341,141780.14
1703226960000,14.8393,14.9529,14.8198,14.9452,48629.3
1703227020000,14.9452,14.9835,14.9192,14.9832,27858.36
1703227080000,14.9831,15.0134,14.94,14.974,46523.51
1703227140000,14.9739,15.0,14.9328,14.9863,33228.24
1703227200000,14.9892,14.9998,14.9543,14.9628,17217.29
1703227260000,14.9618,14.9637,14.7968,14.8822,62270.56
1703227320000,14.8823,14.9442,14.8718,14.9436,33987.62
1703227380000,14.9434,14.9952,14.9319,14.9742,19704.22
1703227440000,14.9703,14.9848,14.938,14.9672,16584.06
1703227500000,14.9654,14.9654,14.823,14.9224,41076.26
1703227560000,14.9243,14.9645,14.9086,14.9509,15053.96
1703227620000,14.9502,14.9813,14.9261,14.9383,17915.61
1703227680000,14.936,14.9384,14.8416,14.8563,22030.93
1703227740000,14.8536,14.8637,14.7415,14.822,54481.43
1703227800000,14.8222,14.9056,14.7889,14.9005,34101.22
1703227860000,14.9039,14.9166,14.9,14.9005,12410.08
1703227920000,14.9004,14.9028,14.8364,14.8606,25518.13
1703227980000,14.8619,14.9375,14.8597,14.9024,15547.08
1703228040000,14.9025,14.9184,14.8422,14.8464,25465.24
1703228100000,14.8434,14.8545,14.8234,14.8234,24507.72
1703228160000,14.8234,14.8682,14.6416,14.7206,96577.43
1703228220000,14.7208,14.7827,14.6145,14.637,82915.99
1703228280000,14.6352,14.7593,14.6129,14.7566,42515.46
1703228340000,14.7566,14.7881,14.6751,14.7844,30709.02
1703228400000,14.7799,14.7881,14.371,14.4337,234999.7
1703228460000,14.4259,14.4723,14.1991,14.3411,219325.81
1703228520000,14.3334,14.5,14.3334,14.4254,92722.36
1703228580000,14.4244,14.4713,14.4129,14.4664,29706.14
1703228640000,14.4715,14.5666,14.4613,14.5395,46211.87
1703228700000,14.5396,14.5793,14.5325,14.5656,23562.74
1703228760000,14.5639,14.5795,14.4216,14.4538,53687.99
1703228820000,14.448,14.4562,14.2888,14.3253,80374.11
1703228880000,14.3209,14.3257,14.055,14.28,174499.09
1703228940000,14.2799,14.3912,14.2624,14.3832,61024.66
1703229000000,14.3808,14.4,14.3669,14.3839,27029.18
1703229060000,14.3823,14.45,14.3823,14.4427,31136.43
1703229120000,14.4428,14.5035,14.4204,14.4917,33753.96
1703229180000,14.4919,14.5169,14.4609,14.4832,31523.78
1703229240000,14.4833,14.4854,14.4546,14.4679,11131.47
1703229300000,14.4678,14.541,14.45,14.5361,25712.22
1703229360000,14.5325,14.5707,14.5088,14.5088,24681.25
1703229420000,14.5088,14.522,14.4623,14.4768,28783.22
1703229480000,14.4769,14.4776,14.3642,14.3844,37887.62
1703229540000,14.3801,14.4676,14.3801,14.4624,15387.69
1703229600000,14.4624,14.4737,14.3984,14.4105,15430.96
1703229660000,14.4093,14.4319,14.3812,14.3929,16058.0
1703229720000,14.393,14.4195,14.2514,14.3262,54783.23
1703229780000,14.324,14.3381,14.2977,14.3147,24348.66
1703229840000,14.3114,14.3689,14.21,14.2241,44490.74
1703229900000,14.2257,14.367,14.221,14.3524,36540.38
1703229960000,14.3524,14.3799,14.3336,14.3612,19179.01
1703230020000,14.3612,14.4255,14.3301,14.3443,34257.89
1703230080000,14.3486,14.4269,14.3389,14.3758,24098.97
1703230140000,14.3763,14.4044,14.0909,14.11,227350.65
1703230200000,14.1076,14.2415,14.1005,14.207,78492.71
1703230260000,14.2028,14.2365,14.1953,14.2111,31141.27
1703230320000,14.2119,14.2185,13.5212,13.5212,499011.06
1703230380000,13.5212,13.6189,13.3636,13.5636,391986.01
1703230440000,13.5639,13.6,13.1888,13.3167,290083.31
1703230500000,13.3071,13.4702,13.2408,13.4398,144800.65
1703230560000,13.4476,13.5349,13.414,13.5157,99142.53
1703230620000,13.5158,13.5719,13.4969,13.5246,59812.36
1703230680000,13.521,13.5354,13.2501,13.4325,133275.12
1703230740000,13.4361,13.4999,13.1859,13.231,137618.74
1703230800000,13.2223,13.49,13.203,13.3742,132646.44
1703230860000,13.3759,13.4483,13.3,13.3584,134399.17
1703230920000,13.3599,13.4498,13.3336,13.38,67700.09
1703230980000,13.3734,13.3836,13.1821,13.3046,102483.91
1703231040000,13.3045,13.3979,13.3022,13.3652,44375.96
1703231100000,13.3652,13.43,13.2868,13.4066,78992.73
1703231160000,13.4041,13.4792,13.2504,13.3008,101151.05
1703231220000,13.3066,13.3209,13.25,13.2919,51113.49
1703231280000,13.2886,13.3016,13.1364,13.1667,121314.28
1703231340000,13.1666,13.3038,13.1529,13.2973,97660.4
1703231400000,13.2945,13.36,13.2643,13.2782,80742.12
1703231460000,13.2801,13.3633,13.278,13.3343,50173.67
1703231520000,13.3335,13.4447,13.2869,13.3549,61981.35
1703231580000,13.3525,13.44,13.3228,13.3787,40884.02
1703231640000,13.3823,13.419,13.2908,13.325,59186.37
1703231700000,13.3243,13.4,13.3119,13.3855,39522.18
1703231760000,13.3823,13.4687,13.3713,13.4571,36677.79
1703231820000,13.4569,13.5557,13.4538,13.5353,83912.09
1703231880000,13.5365,13.6,13.4926,13.5836,81252.49
1703231940000,13.5787,13.6751,13.5123,13.5413,102296.51
1703232000000,13.5412,13.5754,13.3786,13.5736,77361.39
1703232060000,13.5748,13.689,13.4728,13.6564,65395.96
1703232120000,13.6563,13.73,13.5697,13.6561,81242.59
1703232180000,13.6553,13.6583,13.6268,13.651,27399.7
1703232240000,13.6496,13.6597,13.5614,13.5867,32368.73
1703232300000,13.5867,13.65,13.5272,13.5473,47724.43
1703232360000,13.5473,13.6099,13.5473,13.5604,23014.5
1703232420000,13.5591,13.5794,13.5542,13.5789,19080.3
1703232480000,13.5789,13.5986,13.5618,13.5943,12785.55
1703232540000,13.5947,13.6027,13.5779,13.6027,9606.37
1703232600000,13.6027,13.6089,13.5184,13.5317,59423.25
1703232660000,13.5317,13.6158,13.5303,13.535,47754.36
1703232720000,13.5376,13.556,13.471,13.545,60981.07
1703232780000,13.5451,13.6307,13.5313,13.6131,37699.51
1703232840000,13.613,13.6942,13.6071,13.629,47042.33
1703232900000,13.6305,13.6362,13.5424,13.5597,43823.1
1703232960000,13.5615,13.5636,13.5198,13.5419,30755.31
1703233020000,13.5418,13.5658,13.5,13.5321,26396.84
1703233080000,13.5311,13.5317,13.4911,13.5198,22942.13
1703233140000,13.5198,13.5709,13.5198,13.5648,12035.55
1703233200000,13.5648,13.5765,13.5073,13.5198,18956.76
1703233260000,13.5206,13.5232,13.481,13.4892,32907.27
1703233320000,13.4911,13.5416,13.4833,13.5321,24038.55
1703233380000,13.5323,13.5701,13.5002,13.5116,14063.27
1703233440000,13.5121,13.5452,13.51,13.5221,13467.3
1703233500000,13.5264,13.5318,13.508,13.5128,10705.09
1703233560000,13.5129,13.5319,13.5,13.5086,14672.57
1703233620000,13.5073,13.5142,13.5,13.5058,13827.93
1703233680000,13.5058,13.5166,13.5,13.5045,14182.16
1703233740000,13.5037,13.5073,13.2405,13.3758,123340.82
1703233800000,13.3754,13.4676,13.3728,13.4674,49251.47
1703233860000,13.4674,13.4716,13.4398,13.4661,25655.16
1703233920000,13.4637,13.5228,13.4093,13.4528,51537.77
1703233980000,13.4511,13.457,13.3605,13.3837,36601.3
1703234040000,13.3824,13.4364,13.3668,13.4086,23185.53
1703234100000,13.4087,13.4243,13.3999,13.4079,16357.05
1703234160000,13.4078,13.437,13.3999,13.4336,14388.65
1703234220000,13.4336,13.4474,13.4173,13.4199,13119.44
1703234280000,13.42,13.4207,13.3501,13.3725,29702.86
1703234340000,13.3749,13.4463,13.3554,13.441,30379.82
1703234400000,13.441,13.5104,13.4388,13.4931,32902.66
1703234460000,13.489,13.6517,13.48,13.5708,90649.04
1703234520000,13.5709,13.5748,13.4855,13.4943,24618.17
1703234580000,13.4927,13.5127,13.488,13.4916,21427.33
1703234640000,13.4916,13.5082,13.4,13.4182,42639.53
1703234700000,13.4163,13.4826,13.379,13.4824,29594.26
1703234760000,13.4825,13.54,13.4825,13.4924,34537.56
1703234820000,13.4912,13.5241,13.45,13.5218,23308.07
1703234880000,13.5217,13.5399,13.5169,13.532,10863.57
1703234940000,13.532,13.55,13.5,13.5284,23801.72
1703235000000,13.5284,13.5348,13.494,13.4941,18082.46
1703235060000,13.4972,13.5886,13.4791,13.4877,55877.27
1703235120000,13.4877,13.5042,13.4877,13.4992,6564.24
1703235180000,13.4992,13.5039,13.4869,13.4996,11117.04
1703235240000,13.5012,13.5177,13.5008,13.5177,5393.94
1703235300000,13.5177,13.5364,13.4858,13.4911,17757.75
1703235360000,13.4902,13.4963,13.4739,13.4963,13637.41
1703235420000,13.4943,13.4973,13.481,13.4972,10737.03
1703235480000,13.4973,13.515,13.4959,13.5101,9510.6
1703235540000,13.51,13.5589,13.4981,13.5461,21153.61
1703235600000,13.5473,13.577,13.315,13.3646,106293.03
1703235660000,13.3646,13.4272,13.3581,13.4099,25823.64
1703235720000,13.4098,13.469,13.4098,13.4535,22246.89
1703235780000,13.4557,13.4661,13.4492,13.4516,7289.53
1703235840000,13.4515,13.4523,13.2011,13.305,132339.25
1703235900000,13.3015,13.3843,13.21,13.2896,84893.69
1703235960000,13.2921,13.3603,13.2884,13.2983,32116.57
1703236020000,13.2983,13.3137,13.2367,13.275,41478.51
1703236080000,13.2743,13.3228,13.259,13.288,20442.57
1703236140000,13.2888,13.3347,13.2884,13.3281,16486.54
1703236200000,13.3248,13.3856,13.3169,13.3515,19171.4
1703236260000,13.3499,13.3568,13.285,13.2988,17328.32
1703236320000,13.2916,13.2925,12.771,12.797,358808.9
1703236380000,12.8005,12.8465,12.4206,12.6107,546747.25
1703236440000,12.6103,12.742,12.4903,12.73,197501.18
1703236500000,12.734,12.8666,12.7096,12.797,140572.62
1703236560000,12.797,12.815,12.682,12.7999,94731.43
1703236620000,12.7953,12.8174,12.7864,12.7992,49975.89
1703236680000,12.7992,12.9159,12.7859,12.877,65402.94
1703236740000,12.879,12.936,12.8725,12.8868,53645.68
1703236800000,12.8864,12.95,12.8674,12.9386,39332.9
1703236860000,12.9386,13.048,12.9218,12.9909,68859.29
1703236920000,12.9909,13.08,12.9754,13.0545,47547.06
1703236980000,13.0544,13.08,13.0339,13.0644,27055.95
1703237040000,13.0644,13.1,13.0274,13.0542,33994.4
1703237100000,13.0544,13.0861,13.0378,13.0697,17494.7
1703237160000,13.0659,13.13,13.0531,13.1299,30984.43
1703237220000,13.13,13.13,13.0465,13.0593,65161.8
1703237280000,13.0592,13.0672,12.936,12.9648,72575.4
1703237340000,12.9647,13.0203,12.9,12.9559,52147.89
1703237400000,12.956,13.0469,12.9302,12.9924,62143.7
1703237460000,12.9923,13.0831,12.9815,13.0768,38297.82
1703237520000,13.0775,13.0944,13.0065,13.0879,40455.56
1703237580000,13.0879,13.19,13.0689,13.1779,53572.2
1703237640000,13.1779,13.1988,13.147,13.1909,44029.84
1703237700000,13.1878,13.2021,13.1612,13.199,32976.46
1703237760000,13.2,13.2342,13.1774,13.1916,43198.94
1703237820000,13.1925,13.2553,13.1735,13.2434,33157.05
1703237880000,13.2405,13.2511,13.2176,13.24,29219.94
1703237940000,13.2408,13.2511,13.2192,13.2419,25762.51
1703238000000,13.2412,13.2693,13.2313,13.2693,25773.66
1703238060000,13.2697,13.2999,13.2461,13.2461,33464.9
1703238120000,13.2478,13.2484,13.2,13.2003,26823.67
1703238180000,13.2001,13.206,13.123,13.1958,29458.91
1703238240000,13.1948,13.2379,13.1945,13.237,7726.21
1703238300000,13.2364,13.238,13.1818,13.1945,17482.56
1703238360000,13.1932,13.1932,13.1605,13.1631,16706.41
1703238420000,13.1637,13.1666,13.13,13.1461,16033.41
1703238480000,13.1461,13.1471,13.1234,13.1462,14689.12
1703238540000,13.1465,13.1706,13.1462,13.166,12048.4
1703238600000,13.166,13.2025,13.1659,13.1838,14646.17
1703238660000,13.1838,13.2877,13.1746,13.2584,45946.62
1703238720000,13.257,13.2615,13.23,13.2399,14080.03
1703238780000,13.2399,13.2422,13.1853,13.1954,21147.95
1703238840000,13.1918,13.2192,13.1766,13.1947,12232.8
1703238900000,13.1949,13.1949,13.15,13.1776,18731.96
1703238960000,13.1791,13.1791,13.1,13.101,26752.72
1703239020000,13.1,13.1887,13.0992,13.1887,18150.81
1703239080000,13.1887,13.36,13.1887,13.2695,72722.12
1703239140000,13.2696,13.2749,13.2154,13.2392,22036.42
1703239200000,13.2382,13.3279,13.1803,13.3085,49883.12
1703239260000,13.3085,13.3211,13.2555,13.2722,19048.29
1703239320000,13.2723,13.39,13.2544,13.2991,36282.28
1703239380000,13.2991,13.3006,13.277,13.2957,14139.05
1703239440000,13.2959,13.3177,13.2865,13.2918,22980.23
1703239500000,13.2928,13.2939,13.2,13.2034,36316.2
1703239560000,13.2042,13.2098,13.139,13.156,21920.62
1703239620000,13.1567,13.1759,13.1493,13.17,14488.89
1703239680000,13.1699,13.2295,13.1698,13.2231,10809.87
1703239740000,13.2231,13.2288,13.21,13.2153,7789.16
1703239800000,13.216,13.2733,13.1806,13.2654,18834.03
1703239860000,13.2644,13.2833,13.2577,13.2801,12125.08
1703239920000,13.2802,13.3984,13.2353,13.3822,57752.11
1703239980000,13.3822,13.3969,13.3102,13.3349,71085.01
1703240040000,13.3348,13.3423,13.3059,13.3423,10999.24
1703240100000,13.3423,13.3897,13.2062,13.3127,42201.8
1703240160000,13.3125,13.3217,13.1776,13.2471,47847.38
1703240220000,13.2472,13.2488,13.2085,13.2457,13719.07
1703240280000,13.2465,13.3146,13.244,13.3015,17942.18
1703240340000,13.3014,13.3245,13.2961,13.3146,11522.15
1703240400000,13.3146,13.3307,13.23,13.2512,23862.06
1703240460000,13.2511,13.2598,13.2181,13.259,14819.27
1703240520000,13.2595,13.2711,13.2373,13.2569,9394.22
1703240580000,13.2566,13.264,13.179,13.2214,25082.92
1703240640000,13.2223,13.2907,13.2195,13.2632,18720.92
1703240700000,13.2644,13.2657,13.1921,13.2352,16129.1
1703240760000,13.2359,13.2602,13.2,13.2118,13413.33
1703240820000,13.2117,13.2468,13.2062,13.2437,7986.51
1703240880000,13.2437,13.2832,13.2352,13.2623,12986.78
1703240940000,13.2632,13.2998,13.2416,13.286,8648.25
1703241000000,13.2837,13.2837,13.2091,13.2192,20157.11
1703241060000,13.2185,13.2601,13.2101,13.2536,8006.39
1703241120000,13.2536,13.2576,13.2291,13.255,11905.66
1703241180000,13.2545,13.2561,13.2216,13.2216,7199.31
1703241240000,13.2215,13.2223,13.2,13.2132,10522.02
1703241300000,13.2125,13.2673,13.2055,13.2614,11029.6
1703241360000,13.2613,13.263,13.2022,13.2191,22433.46
1703241420000,13.2182,13.2226,13.1808,13.1894,12801.32
1703241480000,13.1894,13.2306,13.1841,13.206,10388.35
1703241540000,13.2059,13.246,13.2047,13.224,8983.82
1703241600000,13.2245,13.2379,13.2087,13.2314,9066.14
1703241660000,13.2319,13.2535,13.216,13.2528,10883.75
1703241720000,13.2532,13.2821,13.2502,13.2601,15661.68
1703241780000,13.2601,13.291,13.254,13.2793,8364.1
1703241840000,13.2794,13.2856,13.2677,13.282,9652.8
1703241900000,13.2794,13.3217,13.2677,13.3153,15881.1
1703241960000,13.316,13.3272,13.2938,13.3197,15489.11
1703242020000,13.3203,13.3245,13.2807,13.3041,13522.99
1703242080000,13.3029,13.3145,13.2882,13.3076,9018.68
1703242140000,13.307,13.3075,13.288,13.2992,5511.19
1703242200000,13.2992,13.2992,13.2438,13.2452,11024.57
1703242260000,13.2453,13.2838,13.2406,13.2646,8044.56
1703242320000,13.2641,13.2955,13.2641,13.2926,5503.99
1703242380000,13.2936,13.295,13.2769,13.2872,6679.09
1703242440000,13.2872,13.2898,13.22,13.2437,21998.9
1703242500000,13.2436,13.2436,13.2133,13.242,10569.63
1703242560000,13.2424,13.2768,13.242,13.2659,6959.78
1703242620000,13.2661,13.273,13.2459,13.2529,7984.82
1703242680000,13.2526,13.261,13.2322,13.2425,4692.06
1703242740000,13.2418,13.2465,13.2189,13.2249,8825.18
1703242800000,13.2248,13.2478,13.18,13.1927,27100.54
1703242860000,13.1927,13.2575,13.1927,13.245,9725.96
1703242920000,13.2451,13.2679,13.2417,13.2595,7426.2
1703242980000,13.2599,13.2679,13.2406,13.2422,6952.2
1703243040000,13.2439,13.2469,13.2406,13.2463,3292.87
1703243100000,13.2467,13.2677,13.2302,13.2462,6585.8
1703243160000,13.2452,13.32,13.2438,13.281,31613.33
1703243220000,13.2803,13.2803,13.2506,13.2506,7552.46
1703243280000,13.2511,13.2581,13.2203,13.2266,8593.82
1703243340000,13.2256,13.2353,13.189,13.1927,19402.59
1703243400000,13.1914,13.2286,13.1877,13.2102,6816.78
1703243460000,13.2081,13.2163,13.2029,13.2163,4186.56
1703243520000,13.2172,13.2517,13.2135,13.234,6353.69
1703243580000,13.2341,13.28,13.2341,13.2616,10653.6
1703243640000,13.2647,13.28,13.2459,13.2542,11376.02
1703243700000,13.2538,13.2885,13.2072,13.2812,21692.11
1703243760000,13.2804,13.3145,13.2705,13.3081,17080.08
1703243820000,13.3083,13.3198,13.3041,13.3177,9311.67
1703243880000,13.3166,13.329,13.3106,13.329,16110.31
1703243940000,13.329,13.329,13.3156,13.3191,9721.67
1703244000000,13.3191,13.3191,13.2599,13.308,16936.02
1703244060000,13.3061,13.33,13.286,13.3288,21017.12
1703244120000,13.3287,13.33,13.3066,13.3199,10820.27
1703244180000,13.32,13.3717,13.3136,13.3199,31023.98
1703244240000,13.3185,13.32,13.2,13.2341,49896.07
1703244300000,13.2365,13.2709,13.2271,13.2698,16434.25
1703244360000,13.2674,13.3174,13.2674,13.3085,14564.96
1703244420000,13.3073,13.3077,13.2968,13.3004,4691.7
1703244480000,13.301,13.3142,13.2902,13.3119,5932.86
1703244540000,13.3114,13.315,13.2582,13.279,16224.02
1703244600000,13.2789,13.2831,13.22,13.2441,15205.9
1703244660000,13.2427,13.2812,13.2348,13.2812,8861.31
1703244720000,13.2812,13.2886,13.2427,13.2502,7373.48
1703244780000,13.2494,13.2676,13.2343,13.2384,8830.03
1703244840000,13.2408,13.2479,13.2326,13.2441,4684.27
1703244900000,13.2457,13.2575,13.2241,13.2312,8264.79
1703244960000,13.2312,13.2632,13.2278,13.2591,14502.24
1703245020000,13.2592,13.2909,13.2502,13.2842,7726.15
1703245080000,13.2841,13.291,13.2668,13.291,6969.37
1703245140000,13.2918,13.2928,13.2669,13.2725,4653.89
1703245200000,13.2729,13.2755,13.2554,13.273,4548.53
1703245260000,13.273,13.31,13.2688,13.3039,7516.85
1703245320000,13.3039,13.3299,13.2979,13.3298,9124.53
1703245380000,13.3297,13.3348,13.315,13.33,9101.79
1703245440000,13.33,13.332,13.3065,13.32,8282.29
1703245500000,13.32,13.3215,13.3104,13.3215,3679.44
1703245560000,13.3216,13.3222,13.3002,13.3125,7182.45
1703245620000,13.3125,13.35,13.309,13.343,9456.68
1703245680000,13.3441,13.37,13.3419,13.3698,9004.8
1703245740000,13.3699,13.5,13.363,13.4326,83986.53
1703245800000,13.4358,13.445,13.4073,13.4136,23676.88
1703245860000,13.4136,13.4432,13.4,13.4389,20468.87
1703245920000,13.4377,13.4447,13.4039,13.4159,14177.9
1703245980000,13.4175,13.45,13.4143,13.4491,11362.86
1703246040000,13.4478,13.4478,13.4069,13.4097,13066.94
1703246100000,13.4125,13.4722,13.4093,13.4681,22295.03
1703246160000,13.4681,13.4749,13.4351,13.4351,13091.39
1703246220000,13.4342,13.4431,13.4083,13.4186,14879.43
1703246280000,13.4161,13.429,13.3709,13.3928,24220.81
1703246340000,13.39,13.3916,13.3502,13.3874,13296.58
1703246400000,13.3829,13.4076,13.3271,13.3374,25512.86
1703246460000,13.338,13.348,13.3,13.3199,18531.31
1703246520000,13.3197,13.32,13.306,13.3168,7306.68
1703246580000,13.3167,13.345,13.3136,13.3303,11686.25
1703246640000,13.3304,13.3309,13.25,13.2615,26934.0
1703246700000,13.2616,13.2895,13.1641,13.2317,81305.64
1703246760000,13.2297,13.2589,13.2076,13.2117,21157.67
1703246820000,13.2085,13.252,13.1944,13.2462,21480.89
1703246880000,13.2462,13.252,13.2366,13.2484,8399.06
1703246940000,13.2485,13.2577,13.2405,13.2455,8647.41
1703247000000,13.2456,13.2764,13.2449,13.2695,14463.67
1703247060000,13.2686,13.3002,13.2686,13.2925,9152.76
1703247120000,13.2937,13.3122,13.2868,13.3062,9205.43
1703247180000,13.3048,13.3298,13.2688,13.2688,9914.4
1703247240000,13.2686,13.2952,13.264,13.2703,9063.3
1703247300000,13.2704,13.2876,13.2605,13.2753,12041.51
1703247360000,13.276,13.2986,13.2672,13.2842,13973.23
1703247420000,13.2851,13.3236,13.2833,13.3225,10249.31
1703247480000,13.3217,13.3245,13.3024,13.3138,6862.79
1703247540000,13.3139,13.3254,13.2826,13.3003,8435.36
1703247600000,13.2991,13.3,13.2824,13.2824,8410.55
1703247660000,13.2837,13.289,13.24,13.2574,12002.21
1703247720000,13.2574,13.2802,13.2498,13.278,7807.99
1703247780000,13.2784,13.2784,13.2597,13.2614,4834.24
1703247840000,13.2626,13.2627,13.2089,13.2185,11139.4
1703247900000,13.2185,13.2855,13.2163,13.2812,10505.17
1703247960000,13.2812,13.2829,13.2587,13.2732,6672.29
1703248020000,13.2733,13.2786,13.168,13.1868,29156.21
1703248080000,13.1877,13.2434,13.1557,13.2392,25316.28
1703248140000,13.2388,13.2568,13.2213,13.2476,7268.2
1703248200000,13.2479,13.26,13.2361,13.2361,7825.28
1703248260000,13.2361,13.3,13.2361,13.2881,14802.29
1703248320000,13.2887,13.3072,13.2748,13.28,10398.75
1703248380000,13.28,13.3335,13.28,13.3228,15695.83
1703248440000,13.3211,13.371,13.3157,13.3309,15693.28
1703248500000,13.3309,13.3491,13.3035,13.3381,10763.96
1703248560000,13.3374,13.3503,13.3222,13.3262,6346.93
1703248620000,13.3289,13.3366,13.3019,13.321,10234.28
1703248680000,13.3194,13.3654,13.3147,13.3385,17021.97
1703248740000,13.3384,13.3776,13.3371,13.3639,11529.41
1703248800000,13.3631,13.3709,13.3462,13.3467,6556.53
1703248860000,13.3488,13.3488,13.2637,13.2972,28133.89
1703248920000,13.2972,13.3226,13.2677,13.2925,17784.49
1703248980000,13.2925,13.3136,13.2414,13.247,11771.11
1703249040000,13.247,13.2798,13.2318,13.2609,14686.29
1703249100000,13.2607,13.2697,13.2417,13.2654,4743.63
1703249160000,13.2654,13.27,13.2453,13.2562,6687.78
1703249220000,13.2563,13.2606,13.0815,13.136,63544.05
1703249280000,13.1359,13.184,13.0829,13.1832,73133.51
1703249340000,13.1841,13.1922,13.1655,13.1861,14711.63
1703249400000,13.1865,13.1893,13.1645,13.1747,8878.01
1703249460000,13.1735,13.2086,13.1734,13.1783,14439.42
1703249520000,13.1775,13.1803,13.1171,13.1173,14823.36
1703249580000,13.1172,13.1591,13.1,13.1591,19134.23
1703249640000,13.1577,13.1838,13.1551,13.1705,10197.44
1703249700000,13.1697,13.18,13.1121,13.15,19811.17
1703249760000,13.1505,13.1691,13.1376,13.163,9016.68
1703249820000,13.1632,13.1855,13.1632,13.1774,6698.39
1703249880000,13.1774,13.2,13.1725,13.1899,9458.47
1703249940000,13.1866,13.1997,13.1702,13.1742,8965.8
1703250000000,13.1755,13.1845,13.1433,13.1775,14677.97
1703250060000,13.1776,13.2386,13.1736,13.2352,18794.37
1703250120000,13.2353,13.2497,13.2204,13.2311,13720.98
1703250180000,13.2311,13.2423,13.2278,13.2305,7191.6
1703250240000,13.2271,13.2271,13.1858,13.1928,12635.25
1703250300000,13.1933,13.2096,13.1841,13.1841,7237.5
1703250360000,13.184,13.2076,13.1794,13.1961,6595.7
1703250420000,13.196,13.22,13.196,13.2052,5701.72
1703250480000,13.2042,13.2164,13.183,13.1885,7568.27
1703250540000,13.1885,13.212,13.1834,13.2088,6590.74
1703250600000,13.2094,13.2481,13.2,13.2266,10087.22
1703250660000,13.2294,13.2816,13.2177,13.2686,19577.01
1703250720000,13.2686,13.2686,13.2352,13.2378,9848.06
1703250780000,13.2352,13.2492,13.2249,13.2312,7395.13
1703250840000,13.2286,13.2378,13.2225,13.2249,4875.14
1703250900000,13.2249,13.2335,13.2127,13.2128,10984.92
1703250960000,13.2127,13.229,13.1894,13.2277,9739.15
1703251020000,13.2247,13.2418,13.2215,13.2281,2929.62
1703251080000,13.2281,13.2551,13.2281,13.2468,6157.14
1703251140000,13.2451,13.2559,13.2202,13.2237,7265.33
1703251200000,13.2237,13.2383,13.2209,13.225,4400.2
1703251260000,13.225,13.2252,13.2128,13.2176,4569.93
1703251320000,13.2177,13.2262,13.2102,13.2103,6732.45
1703251380000,13.2102,13.2243,13.2032,13.2176,6215.42
1703251440000,13.2177,13.23,13.2015,13.2091,11955.73
1703251500000,13.209,13.209,13.1314,13.1594,27677.57
1703251560000,13.1593,13.1834,13.139,13.16,12856.29
1703251620000,13.16,13.1755,13.1599,13.1616,8655.69
1703251680000,13.1623,13.195,13.16,13.1845,7131.06
1703251740000,13.1857,13.1929,13.1782,13.1864,2705.68
1703251800000,13.1859,13.1859,13.1333,13.147,14878.13
1703251860000,13.1482,13.1549,13.1302,13.1454,8276.7
1703251920000,13.1454,13.1454,13.0278,13.0855,74040.06
1703251980000,13.0905,13.1499,13.0854,13.1385,16264.45
1703252040000,13.1385,13.177,13.1385,13.1511,15874.91
1703252100000,13.1538,13.1799,13.1534,13.1615,7282.77
1703252160000,13.162,13.1736,13.0247,13.1027,61374.85
1703252220000,13.1005,13.1271,13.0856,13.1164,17722.69
1703252280000,13.1164,13.136,13.1118,13.1217,6675.75
1703252340000,13.1218,13.1483,13.1218,13.1399,7065.16
1703252400000,13.1399,13.1711,13.1399,13.1609,11533.18
1703252460000,13.1623,13.1712,13.1178,13.1339,20505.59
1703252520000,13.134,13.1479,13.1045,13.1391,14918.43
1703252580000,13.136,13.1555,13.1319,13.1524,9039.07
1703252640000,13.1534,13.2128,13.1503,13.1719,23602.44
1703252700000,13.1761,13.2191,13.1743,13.1871,18213.9
1703252760000,13.1872,13.225,13.1872,13.2191,9758.86
1703252820000,13.2195,13.225,13.177,13.1901,14418.05
1703252880000,13.1902,13.205,13.1855,13.205,3415.64
1703252940000,13.2049,13.205,13.1908,13.2,11986.08
1703253000000,13.2005,13.2224,13.1908,13.206,11092.16
1703253060000,13.2055,13.2388,13.2047,13.2365,15204.85
1703253120000,13.2363,13.2923,13.2015,13.2018,34559.65
1703253180000,13.2037,13.2319,13.2031,13.2242,9337.97
1703253240000,13.2245,13.2345,13.2027,13.2158,9403.5
1703253300000,13.2152,13.2152,13.146,13.1678,15958.66
1703253360000,13.1675,13.1933,13.1675,13.19,4560.1
1703253420000,13.1891,13.191,13.169,13.17,5253.85
1703253480000,13.17,13.17,13.1409,13.1498,10837.68
1703253540000,13.1496,13.1679,13.1404,13.1612,5828.87
1703253600000,13.1612,13.1736,13.1444,13.1736,10213.02
1703253660000,13.1732,13.203,13.1691,13.203,9100.69
1703253720000,13.203,13.2104,13.1679,13.1824,11802.09
1703253780000,13.1821,13.1999,13.1646,13.1999,9105.24
1703253840000,13.1999,13.2246,13.1907,13.2139,12578.11
1703253900000,13.213,13.2553,13.213,13.2278,18879.31
1703253960000,13.2251,13.2251,13.1928,13.201,7183.52
1703254020000,13.201,13.2064,13.182,13.184,6455.19
1703254080000,13.1831,13.2034,13.1792,13.2034,6277.85
1703254140000,13.2035,13.2157,13.1679,13.184,13064.78
1703254200000,13.1839,13.2097,13.1749,13.2063,7922.73
1703254260000,13.2063,13.2106,13.1475,13.1475,13975.89
1703254320000,13.1475,13.1988,13.1081,13.1919,31150.31
1703254380000,13.192,13.1988,13.1573,13.1573,10053.83
1703254440000,13.1571,13.1571,13.1232,13.1341,14457.0
1703254500000,13.1353,13.1627,13.1334,13.143,9010.57
1703254560000,13.143,13.184,13.1274,13.1647,8976.3
1703254620000,13.1648,13.1857,13.1647,13.181,5686.18
1703254680000,13.1815,13.2211,13.1813,13.2088,9651.67
1703254740000,13.2089,13.2193,13.2045,13.2125,5719.06
1703254800000,13.2139,13.2139,13.1809,13.1888,10262.93
1703254860000,13.1888,13.199,13.1404,13.1446,13383.69
1703254920000,13.1446,13.1647,13.1235,13.1366,14948.6
1703254980000,13.1365,13.1383,13.1,13.105,19234.84
1703255040000,13.105,13.1059,13.03,13.0406,44472.55
1703255100000,13.0365,13.0578,12.8641,12.9595,157690.64
1703255160000,12.9595,13.041,12.958,13.0388,45226.72
1703255220000,13.0388,13.0592,13.0356,13.0462,18092.22
1703255280000,13.0461,13.0632,13.0055,13.0056,26416.63
1703255340000,13.0095,13.0459,12.96,13.0287,32461.98
1703255400000,13.0286,13.1242,13.0269,13.1049,32923.13
1703255460000,13.1106,13.17,13.1044,13.1308,26397.79
1703255520000,13.13,13.15,13.1058,13.15,9089.84
1703255580000,13.15,13.1677,13.1252,13.1312,13504.84
1703255640000,13.1321,13.1487,13.1054,13.111,16411.43
1703255700000,13.1112,13.1208,13.0505,13.0721,18177.03
1703255760000,13.0721,13.112,13.072,13.1071,14744.59
1703255820000,13.107,13.1105,13.0768,13.0993,8759.94
1703255880000,13.0967,13.116,13.0768,13.0896,11752.94
1703255940000,13.091,13.1011,13.0177,13.0401,17155.61
1703256000000,13.0396,13.0429,13.008,13.0328,19796.82
1703256060000,13.0328,13.0598,13.0168,13.0177,19978.63
1703256120000,13.0191,13.07,13.0177,13.0607,13453.45
1703256180000,13.0607,13.075,13.0303,13.0404,11617.14
1703256240000,13.0404,13.0416,12.9691,12.9978,19210.86
1703256300000,12.9977,13.0424,12.9762,12.9791,26061.54
1703256360000,12.9762,13.0183,12.9432,13.0129,36295.25
1703256420000,13.0167,13.0263,12.9608,12.9759,16129.36
1703256480000,12.975,13.0142,12.9568,13.011,13730.01
1703256540000,13.0086,13.0117,12.9824,12.9914,12111.13
1703256600000,12.9893,13.055,12.9826,13.0513,16404.33
1703256660000,13.055,13.068,13.043,13.0485,10093.9
1703256720000,13.0485,13.0735,13.0485,13.0703,8083.13
1703256780000,13.0697,13.0708,13.0401,13.0631,8696.93
1703256840000,13.0643,13.1232,13.0643,13.1029,19965.39
1703256900000,13.1028,13.1028,13.068,13.0888,11733.75
1703256960000,13.0888,13.1031,13.0625,13.0862,14662.86
1703257020000,13.086,13.1124,13.0752,13.1088,9048.41
1703257080000,13.1087,13.1102,13.068,13.0929,10351.22
1703257140000,13.0943,13.104,13.0681,13.0991,9431.99
1703257200000,13.0988,13.1339,13.0942,13.1102,17764.33
1703257260000,13.1084,13.119,13.0837,13.0983,11965.88
1703257320000,13.101,13.1137,13.0884,13.0953,10970.28
1703257380000,13.0953,13.11,13.0878,13.1066,10380.53
1703257440000,13.1066,13.1202,13.0901,13.0931,11855.45
1703257500000,13.0929,13.1116,13.0901,13.094,8843.27
1703257560000,13.094,13.0976,13.0144,13.0498,19522.05
1703257620000,13.0498,13.0784,13.0433,13.0721,7771.94
1703257680000,13.0715,13.0967,13.0674,13.0753,5727.71
1703257740000,13.0766,13.0852,13.0105,13.045,25875.51
1703257800000,13.0443,13.0749,13.019,13.0262,9591.32
1703257860000,13.0262,13.0584,13.0261,13.0452,5579.86
1703257920000,13.0459,13.0688,13.0339,13.0551,7539.41
1703257980000,13.0595,13.0769,13.0522,13.0638,9338.54
1703258040000,13.0648,13.1042,13.0636,13.1027,7937.89
1703258100000,13.1027,13.1233,13.094,13.1149,9989.43
1703258160000,13.1127,13.1478,13.1127,13.1426,11225.9
1703258220000,13.1404,13.1428,13.1124,13.1202,14785.67
1703258280000,13.12,13.1798,13.12,13.175,17651.57
1703258340000,13.1734,13.221,13.169,13.2097,21978.52
1703258400000,13.2114,13.215,13.1675,13.1859,19750.61
1703258460000,13.1852,13.1927,13.1643,13.1789,9156.5
1703258520000,13.1789,13.1856,13.1562,13.1562,8223.39
1703258580000,13.156,13.1643,13.1375,13.1583,10158.1
1703258640000,13.1577,13.1709,13.1456,13.1684,9532.02
1703258700000,13.1674,13.1724,13.1465,13.1502,7931.09
1703258760000,13.1496,13.186,13.1496,13.1728,13461.69
1703258820000,13.1728,13.197,13.1711,13.1935,4828.12
1703258880000,13.1935,13.2026,13.157,13.1629,14185.72
1703258940000,13.1589,13.2469,13.1564,13.2425,18057.62
1703259000000,13.2417,13.25,13.204,13.2056,24716.47
1703259060000,13.2057,13.2057,13.1828,13.2034,8776.33
1703259120000,13.2028,13.2095,13.1648,13.183,8472.81
1703259180000,13.183,13.2086,13.1768,13.2086,7574.04
1703259240000,13.2088,13.2191,13.1888,13.1888,9166.15
1703259300000,13.1875,13.2426,13.1861,13.2189,15857.02
1703259360000,13.2131,13.229,13.2127,13.2271,4843.53
1703259420000,13.2267,13.23,13.1766,13.1861,10377.43
1703259480000,13.186,13.2092,13.1456,13.2007,20740.71
1703259540000,13.1993,13.2573,13.1966,13.2131,26953.32
1703259600000,13.2179,13.2209,13.1539,13.1659,17834.96
1703259660000,13.1659,13.184,13.1566,13.1804,6445.22
1703259720000,13.1804,13.2192,13.1725,13.2035,9276.33
1703259780000,13.2045,13.206,13.1829,13.1896,4648.7
1703259840000,13.1897,13.2047,13.1854,13.1952,2256.96
1703259900000,13.1954,13.2285,13.182,13.2075,8094.79
1703259960000,13.2074,13.2271,13.1967,13.2028,8217.12
1703260020000,13.2011,13.2409,13.195,13.2294,13725.29
1703260080000,13.2308,13.2308,13.1959,13.2094,9711.67
1703260140000,13.2081,13.295,13.1919,13.2913,42487.36
1703260200000,13.2927,13.2999,13.2448,13.2977,23829.55
1703260260000,13.2969,13.3888,13.2737,13.3581,109929.93
1703260320000,13.3585,13.3748,13.34,13.3493,22006.98
1703260380000,13.3496,13.3509,13.3138,13.336,12982.49
1703260440000,13.3366,13.3545,13.3153,13.3518,17356.57
1703260500000,13.3539,13.3584,13.3153,13.3337,16408.12
1703260560000,13.3337,13.3366,13.306,13.3105,9583.72
1703260620000,13.3076,13.353,13.2785,13.3381,23993.65
1703260680000,13.3382,13.3497,13.3151,13.3154,10225.87
1703260740000,13.3151,13.3283,13.3,13.3108,13489.05
1703260800000,13.3107,13.312,13.2394,13.2722,31413.79
1703260860000,13.2715,13.2727,13.24,13.2518,14620.35
1703260920000,13.25,13.2778,13.2409,13.2735,10641.05
1703260980000,13.2765,13.29,13.2728,13.2895,5716.54
1703261040000,13.2895,13.3246,13.2818,13.3152,10378.25
1703261100000,13.3126,13.3222,13.29,13.297,12732.35
1703261160000,13.299,13.333,13.2983,13.3275,10567.58
1703261220000,13.3275,13.3281,13.3068,13.3232,9040.45
1703261280000,13.3253,13.3369,13.3194,13.3325,10309.58
1703261340000,13.3322,13.35,13.3255,13.335,16502.89
1703261400000,13.3359,13.3391,13.3107,13.3147,9428.2
1703261460000,13.314,13.3265,13.3027,13.3186,9554.22
1703261520000,13.3186,13.335,13.3084,13.3347,8821.26
1703261580000,13.3347,13.3486,13.3138,13.3164,8800.2
1703261640000,13.3138,13.3138,13.28,13.2868,11327.82
1703261700000,13.2844,13.2889,13.2471,13.2704,20129.9
1703261760000,13.2704,13.2948,13.27,13.29,7450.35
1703261820000,13.2901,13.3002,13.271,13.271,7637.77
1703261880000,13.2708,13.2936,13.261,13.2672,8992.68
1703261940000,13.2671,13.2863,13.2553,13.2609,5727.68
1703262000000,13.2614,13.2614,13.2,13.2016,22002.93
1703262060000,13.2016,13.211,13.1604,13.208,24142.33
1703262120000,13.2084,13.2211,13.2059,13.2211,4049.24
1703262180000,13.2211,13.2211,13.1902,13.2032,8446.53
1703262240000,13.2031,13.2079,13.19,13.2042,4582.5
1703262300000,13.2042,13.2083,13.1837,13.1901,13251.51
1703262360000,13.1887,13.1912,13.18,13.1846,7143.3
1703262420000,13.1846,13.1879,13.18,13.1862,6521.25
1703262480000,13.1862,13.1879,13.1679,13.1855,6298.27
1703262540000,13.1855,13.1879,13.175,13.1806,7347.32
1703262600000,13.1799,13.2276,13.1799,13.2226,9064.44
1703262660000,13.221,13.2256,13.1691,13.19,13982.6
1703262720000,13.1911,13.195,13.11,13.1248,25066.82
1703262780000,13.1216,13.1325,13.075,13.0852,33348.12
1703262840000,13.0852,13.141,13.0809,13.1242,22243.68
1703262900000,13.1242,13.1617,13.1032,13.1194,21547.31
1703262960000,13.1195,13.1386,13.1169,13.1345,6329.66
1703263020000,13.1352,13.18,13.1352,13.1765,9926.28
1703263080000,13.1761,13.1798,13.1271,13.1347,9154.15
1703263140000,13.1343,13.1346,13.1178,13.1296,8754.56
1703263200000,13.1296,13.1547,13.1073,13.1262,10560.71
1703263260000,13.1263,13.1292,13.1046,13.1108,9712.24
1703263320000,13.1095,13.1396,13.1001,13.133,9136.3
1703263380000,13.1301,13.1365,13.1,13.1009,7920.69
1703263440000,13.1018,13.1098,13.0768,13.1031,14582.15
1703263500000,13.1032,13.1073,13.0606,13.071,17416.79
1703263560000,13.071,13.1065,13.0663,13.0961,17977.22
1703263620000,13.0962,13.1019,13.0567,13.0871,12716.2
1703263680000,13.0871,13.0994,13.0208,13.0521,32012.44
1703263740000,13.0522,13.0685,13.0155,13.0347,24169.47
1703263800000,13.0348,13.0932,13.01,13.0932,19451.71
1703263860000,13.0932,13.1042,13.0669,13.1001,8145.1
1703263920000,13.1001,13.1149,13.0908,13.1099,11001.95
1703263980000,13.1082,13.1163,13.0907,13.0988,8131.76
1703264040000,13.0963,13.0964,13.0701,13.0927,6313.88
1703264100000,13.0928,13.1148,13.0905,13.113,5460.73
1703264160000,13.113,13.115,13.1066,13.11,5964.75
1703264220000,13.11,13.119,13.1,13.119,6779.99
1703264280000,13.119,13.154,13.1158,13.1492,12577.01
1703264340000,13.1493,13.1651,13.136,13.1508,9383.41
1703264400000,13.1508,13.1508,13.1209,13.132,7088.28
1703264460000,13.1319,13.1332,13.0991,13.1072,5254.94
1703264520000,13.1071,13.1136,13.0721,13.076,5928.9
1703264580000,13.0737,13.1163,13.0657,13.1001,8423.52
1703264640000,13.0994,13.1412,13.0971,13.1396,4368.49
1703264700000,13.1384,13.1618,13.1244,13.1588,7339.74
1703264760000,13.1588,13.2,13.1561,13.1942,12293.85
1703264820000,13.1924,13.2535,13.1845,13.2459,30021.65
1703264880000,13.2469,13.2567,13.2068,13.2143,12217.62
1703264940000,13.2142,13.2142,13.1653,13.1839,9274.83
1703265000000,13.1825,13.1883,13.1648,13.1703,5084.66
1703265060000,13.1704,13.1718,13.1561,13.1677,5403.37
1703265120000,13.1668,13.2084,13.1668,13.197,7411.98
1703265180000,13.1951,13.1951,13.17,13.1715,5306.56
1703265240000,13.1712,13.1741,13.1561,13.1628,5392.54
1703265300000,13.1629,13.1647,13.1561,13.1631,5757.7
1703265360000,13.1631,13.196,13.1591,13.1835,6231.02
1703265420000,13.1833,13.1951,13.1751,13.1931,3273.66
1703265480000,13.1913,13.1988,13.1826,13.184,4207.54
1703265540000,13.184,13.19,13.184,13.1858,1121.06
1703265600000,13.1857,13.1858,13.1566,13.159,5917.63
1703265660000,13.1591,13.1729,13.1561,13.1622,3933.48
1703265720000,13.1612,13.1665,13.15,13.1512,6232.04
1703265780000,13.1509,13.1951,13.1503,13.1798,5112.22
1703265840000,13.1788,13.1982,13.1747,13.1747,3238.01
1703265900000,13.1746,13.1746,13.1433,13.1505,6800.03
1703265960000,13.1495,13.1558,13.14,13.1538,5298.11
1703266020000,13.1522,13.1574,13.1481,13.1523,1416.84
1703266080000,13.1524,13.16,13.1339,13.1339,3599.09
1703266140000,13.1339,13.1453,13.1338,13.143,2488.12
1703266200000,13.143,13.1645,13.1156,13.1271,7877.03
1703266260000,13.1272,13.1288,13.1,13.1094,9046.0
1703266320000,13.1096,13.1491,13.1096,13.1345,5896.04
1703266380000,13.1323,13.1323,13.107,13.1209,5621.51
1703266440000,13.1209,13.1555,13.1209,13.153,3653.06
1703266500000,13.149,13.15,13.1235,13.1403,5966.81
1703266560000,13.1424,13.1678,13.1424,13.155,5166.4
1703266620000,13.1549,13.1598,13.1365,13.1524,6710.46
1703266680000,13.1539,13.163,13.1501,13.1593,3424.8
1703266740000,13.1593,13.2199,13.156,13.2198,6864.81
1703266800000,13.2199,13.2283,13.1846,13.1903,12261.14
1703266860000,13.1902,13.1946,13.169,13.1811,5857.8
1703266920000,13.1811,13.1983,13.1722,13.1873,4685.64
1703266980000,13.1856,13.1886,13.179,13.1817,2687.67
1703267040000,13.1816,13.1842,13.1733,13.1765,2355.7
1703267100000,13.1735,13.198,13.1679,13.1935,6996.37
1703267160000,13.1966,13.2109,13.1849,13.1868,7213.54
1703267220000,13.1875,13.1891,13.1726,13.1829,3907.64
1703267280000,13.1801,13.1801,13.1347,13.1376,6001.99
1703267340000,13.1376,13.1683,13.13,13.1647,7474.97
1703267400000,13.1633,13.1825,13.1415,13.169,5219.74
1703267460000,13.169,13.1988,13.169,13.1853,5545.38
1703267520000,13.1856,13.1912,13.1833,13.1893,2807.04
1703267580000,13.1876,13.191,13.1559,13.1568,5156.74
1703267640000,13.1568,13.1658,13.129,13.1472,11664.12
1703267700000,13.1471,13.1471,13.1175,13.1217,8277.97
1703267760000,13.1271,13.1491,13.1269,13.1398,5222.81
1703267820000,13.1408,13.1499,13.1208,13.1337,6642.71
1703267880000,13.1335,13.1424,13.1199,13.1346,4937.42
1703267940000,13.1333,13.1449,13.132,13.143,3681.3
1703268000000,13.145,13.1736,13.1235,13.1255,12597.21
1703268060000,13.127,13.1352,13.0897,13.0929,11520.3
1703268120000,13.093,13.122,13.093,13.118,6879.06
1703268180000,13.117,13.135,13.1014,13.1347,4122.76
1703268240000,13.1347,13.1626,13.1347,13.1626,4537.14
1703268300000,13.1626,13.1657,13.1326,13.1342,5782.61
1703268360000,13.1344,13.1386,13.0953,13.112,9717.3
1703268420000,13.1136,13.15,13.1126,13.1353,5946.97
1703268480000,13.1352,13.1499,13.1323,13.1333,3069.38
1703268540000,13.134,13.1679,13.1333,13.1679,4384.33
1703268600000,13.1679,13.2014,13.1504,13.1976,14203.63
1703268660000,13.197,13.2047,13.186,13.198,7132.87
1703268720000,13.198,13.2062,13.181,13.1883,8591.16
1703268780000,13.1867,13.19,13.1671,13.1737,5635.02
1703268840000,13.1737,13.1934,13.1736,13.1874,3724.07
1703268900000,13.187,13.2061,13.1824,13.2059,3238.01
1703268960000,13.2056,13.223,13.1933,13.2015,7753.36
1703269020000,13.2025,13.2044,13.1805,13.1805,6767.35
1703269080000,13.1805,13.2099,13.1797,13.2041,4017.87
1703269140000,13.2036,13.2498,13.1937,13.2451,8870.43
1703269200000,13.2442,13.2458,13.2036,13.2172,5894.31
1703269260000,13.2171,13.2198,13.2012,13.2198,9019.9
1703269320000,13.2198,13.2396,13.2179,13.2396,5005.27
1703269380000,13.2396,13.2497,13.2353,13.2375,4584.87
1703269440000,13.2375,13.2763,13.2374,13.2633,12065.31
1703269500000,13.2633,13.3016,13.2544,13.2752,18517.38
1703269560000,13.2752,13.2871,13.2427,13.2602,7821.48
1703269620000,13.2601,13.2799,13.2409,13.2792,7653.54
1703269680000,13.2793,13.3117,13.2769,13.2886,9114.68
1703269740000,13.288,13.2976,13.2591,13.2668,12735.21
1703269800000,13.2669,13.2671,13.2498,13.2518,7614.27
1703269860000,13.2499,13.2679,13.2384,13.2668,6782.0
1703269920000,13.2667,13.2679,13.2518,13.2541,3494.15
1703269980000,13.2539,13.2612,13.2322,13.2526,9463.17
1703270040000,13.2517,13.2648,13.24,13.2469,4156.53
1703270100000,13.247,13.2626,13.2395,13.2471,5719.65
1703270160000,13.2472,13.2906,13.2396,13.2766,12767.8
1703270220000,13.2766,13.2841,13.27,13.2712,7018.19
1703270280000,13.2718,13.273,13.2234,13.2366,10804.0
1703270340000,13.2354,13.2429,13.2096,13.2382,7316.74
1703270400000,13.2361,13.245,13.2264,13.2353,5558.68
1703270460000,13.2353,13.2591,13.2341,13.2486,6373.72
1703270520000,13.2511,13.2568,13.2218,13.2291,5264.18
1703270580000,13.2291,13.2493,13.2264,13.2468,5165.04
1703270640000,13.2442,13.247,13.2352,13.2451,2816.65
1703270700000,13.2454,13.2491,13.2306,13.2349,6009.99
1703270760000,13.2355,13.2404,13.2202,13.2237,6072.89
1703270820000,13.2232,13.2733,13.2206,13.273,6513.53
1703270880000,13.2737,13.3052,13.2694,13.3052,9923.46
1703270940000,13.3053,13.309,13.2778,13.2911,8586.01
1703271000000,13.291,13.2921,13.2638,13.2667,5481.58
1703271060000,13.2668,13.2672,13.2354,13.266,10868.61
1703271120000,13.2638,13.2645,13.2377,13.2467,7096.84
1703271180000,13.2468,13.2527,13.2408,13.2411,4220.08
1703271240000,13.2411,13.2652,13.2355,13.2513,6707.07
1703271300000,13.2513,13.2553,13.24,13.2432,3538.17
1703271360000,13.2414,13.2669,13.2371,13.2624,4402.74
1703271420000,13.2641,13.2907,13.2608,13.29,7309.76
1703271480000,13.289,13.2931,13.2703,13.2859,7732.38
1703271540000,13.286,13.2918,13.2739,13.2812,3850.43
1703271600000,13.2809,13.2813,13.2651,13.2727,4795.41
1703271660000,13.2728,13.2733,13.2203,13.2377,8224.71
1703271720000,13.237,13.237,13.2229,13.2273,7964.43
1703271780000,13.2273,13.2273,13.2112,13.2112,6148.85
1703271840000,13.2113,13.2257,13.2113,13.2171,6385.4
1703271900000,13.217,13.217,13.1557,13.1702,22917.97
1703271960000,13.1714,13.18,13.1706,13.1763,7552.15
1703272020000,13.177,13.1832,13.1683,13.1722,5443.22
1703272080000,13.1722,13.1722,13.1304,13.1532,15394.54
1703272140000,13.1529,13.1736,13.1361,13.1432,9041.6
1703272200000,13.144,13.1728,13.139,13.1704,7137.1
1703272260000,13.1692,13.1809,13.1564,13.1708,6041.73
1703272320000,13.1691,13.1771,13.15,13.1633,6204.91
1703272380000,13.1662,13.1806,13.1643,13.1768,2129.51
1703272440000,13.178,13.2127,13.1757,13.2004,13996.95
1703272500000,13.2004,13.2099,13.1854,13.1865,5740.32
1703272560000,13.186,13.1941,13.1656,13.1659,4555.09
1703272620000,13.1659,13.1857,13.16,13.16,6107.53
1703272680000,13.16,13.1982,13.14,13.1952,15232.6
1703272740000,13.1975,13.2833,13.1893,13.2813,32430.64
1703272800000,13.2834,13.2879,13.2139,13.2192,22197.74
1703272860000,13.2204,13.221,13.1898,13.1898,7102.72
1703272920000,13.1894,13.2055,13.18,13.1887,6247.81
1703272980000,13.1887,13.2015,13.1499,13.1507,9331.98
1703273040000,13.1499,13.2029,13.1499,13.1934,10627.68
1703273100000,13.1935,13.1948,13.1513,13.1798,11741.71
1703273160000,13.1813,13.1919,13.1584,13.17,7043.5
1703273220000,13.1701,13.1888,13.1691,13.1837,2607.98
1703273280000,13.1838,13.2074,13.1798,13.2074,3690.79
1703273340000,13.2045,13.2045,13.1872,13.1872,5580.63
1703273400000,13.1878,13.1958,13.1648,13.1732,11406.21
1703273460000,13.1713,13.1713,13.1482,13.1525,9510.69
1703273520000,13.1537,13.1896,13.1513,13.1858,9122.56
1703273580000,13.1856,13.2018,13.1829,13.1935,6588.86
1703273640000,13.1935,13.2014,13.1915,13.1931,2002.74
1703273700000,13.1927,13.2167,13.1927,13.2163,6070.29
1703273760000,13.2162,13.221,13.1923,13.2056,3426.29
1703273820000,13.208,13.2145,13.1876,13.1981,2592.4
1703273880000,13.1962,13.221,13.1961,13.2117,4979.47
1703273940000,13.2135,13.2279,13.2091,13.225,2905.42
1703274000000,13.2251,13.238,13.2204,13.2283,5824.08
1703274060000,13.2283,13.2284,13.2,13.2039,3062.09
1703274120000,13.2038,13.2141,13.1879,13.1945,6452.86
1703274180000,13.1916,13.1916,13.15,13.1554,5819.9
1703274240000,13.1543,13.1775,13.1533,13.1747,5542.81
1703274300000,13.1713,13.1718,13.1149,13.1285,18945.68
1703274360000,13.1273,13.1423,13.1009,13.1247,15961.95
1703274420000,13.126,13.1593,13.1135,13.1135,9213.12
1703274480000,13.1127,13.1487,13.1116,13.125,8201.49
1703274540000,13.125,13.1423,13.1139,13.1379,3798.19
1703274600000,13.1379,13.1601,13.1378,13.1599,4208.33
1703274660000,13.1581,13.1581,13.1162,13.1192,8881.38
1703274720000,13.1192,13.1332,13.1154,13.1199,4339.18
1703274780000,13.1206,13.125,13.1164,13.1205,2902.02
1703274840000,13.1205,13.1626,13.1205,13.1625,3469.22
1703274900000,13.1625,13.1643,13.1601,13.1635,3332.64
1703274960000,13.1632,13.2081,13.1632,13.2065,12223.82
1703275020000,13.2069,13.2069,13.1622,13.1894,6390.2
1703275080000,13.1896,13.2,13.1728,13.1976,3123.68
1703275140000,13.1982,13.2174,13.192,13.2058,6064.04
1703275200000,13.2056,13.2283,13.1744,13.2283,11811.47
1703275260000,13.2283,13.2576,13.2264,13.2567,11201.59
1703275320000,13.2576,13.263,13.2374,13.2598,12061.25
1703275380000,13.26,13.2792,13.2324,13.2383,11499.53
1703275440000,13.2341,13.2656,13.2315,13.2591,5518.93
1703275500000,13.2599,13.2613,13.2098,13.2203,10227.17
1703275560000,13.2223,13.2582,13.2197,13.2494,5498.59
1703275620000,13.2496,13.252,13.2254,13.2357,3048.11
1703275680000,13.2355,13.2355,13.2167,13.2327,5105.49
1703275740000,13.2327,13.2443,13.2225,13.234,4597.46
1703275800000,13.2341,13.2481,13.2275,13.2417,4583.55
1703275860000,13.2416,13.2925,13.2416,13.2831,14047.26
1703275920000,13.2823,13.2904,13.27,13.2834,5177.96
1703275980000,13.2837,13.29,13.2764,13.286,4212.55
1703276040000,13.2868,13.2887,13.2469,13.2717,12283.78
1703276100000,13.2717,13.2779,13.2573,13.2619,4354.66
1703276160000,13.2624,13.2677,13.2276,13.2546,14880.72
1703276220000,13.2517,13.2767,13.2452,13.2711,4767.57
1703276280000,13.2721,13.2889,13.2642,13.2642,4172.1
1703276340000,13.2646,13.2792,13.2442,13.2479,5519.66
1703276400000,13.2479,13.2702,13.2471,13.2569,4436.65
1703276460000,13.2557,13.276,13.2532,13.273,5165.83
1703276520000,13.273,13.2923,13.273,13.2817,7384.39
1703276580000,13.2832,13.2889,13.2817,13.286,2024.27
1703276640000,13.2852,13.2957,13.2735,13.2864,7769.34
1703276700000,13.286,13.2957,13.2732,13.2915,6166.26
1703276760000,13.2923,13.2957,13.2768,13.2934,21039.84
1703276820000,13.2956,13.3364,13.2864,13.292,31310.07
1703276880000,13.2919,13.292,13.2714,13.2858,6657.58
1703276940000,13.2859,13.3114,13.2856,13.3014,12136.38
1703277000000,13.3006,13.3046,13.263,13.2729,14937.49
1703277060000,13.2712,13.2738,13.2565,13.2648,6057.94
1703277120000,13.2647,13.2648,13.2325,13.2413,15668.53
1703277180000,13.2408,13.2408,13.2085,13.2182,16214.98
1703277240000,13.2162,13.2315,13.2063,13.2102,8420.53
1703277300000,13.2112,13.2519,13.2112,13.2356,10314.29
1703277360000,13.2366,13.2384,13.2278,13.234,2013.45
1703277420000,13.234,13.253,13.2297,13.2334,6192.18
1703277480000,13.2334,13.2404,13.2265,13.2309,2136.39
1703277540000,13.231,13.2381,13.2188,13.2188,3612.64
1703277600000,13.2188,13.2199,13.2081,13.2165,4286.85
1703277660000,13.2166,13.2191,13.2119,13.2142,2824.72
1703277720000,13.2137,13.2371,13.2124,13.2367,7711.36
1703277780000,13.2367,13.2371,13.23,13.2339,1968.77
1703277840000,13.2338,13.2404,13.23,13.24,2388.13
1703277900000,13.2403,13.272,13.24,13.267,7994.27
1703277960000,13.2717,13.2774,13.2605,13.2605,3821.39
1703278020000,13.2605,13.2763,13.2577,13.2744,3408.53
1703278080000,13.2745,13.3027,13.2745,13.2983,6297.62
1703278140000,13.3004,13.3041,13.29,13.2947,6671.29
1703278200000,13.295,13.298,13.2933,13.2933,3308.4
1703278260000,13.2934,13.2946,13.2386,13.2387,11611.21
1703278320000,13.2385,13.2539,13.233,13.2435,7710.1
1703278380000,13.2447,13.2933,13.2447,13.2629,6910.14
1703278440000,13.2602,13.2687,13.2239,13.2334,6859.62
1703278500000,13.2339,13.2365,13.2228,13.2228,4475.54
1703278560000,13.2228,13.2229,13.2011,13.2186,6857.58
1703278620000,13.215,13.2209,13.2073,13.208,5249.95
1703278680000,13.2077,13.2097,13.2009,13.2094,4163.31
1703278740000,13.2094,13.221,13.1873,13.1898,6986.7
1703278800000,13.1882,13.2113,13.1882,13.1987,4724.23
1703278860000,13.1992,13.2371,13.1992,13.2013,7161.77
1703278920000,13.2014,13.2091,13.159,13.1601,12790.45
1703278980000,13.1601,13.1789,13.1601,13.1736,10418.91
1703279040000,13.1736,13.1751,13.1359,13.1396,10305.62
1703279100000,13.1397,13.1636,13.1393,13.1549,4862.1
1703279160000,13.1549,13.1579,13.1392,13.152,4678.05
1703279220000,13.1513,13.1655,13.1424,13.1479,5772.1
1703279280000,13.1476,13.1476,13.1347,13.1376,4902.44
1703279340000,13.1352,13.1352,13.1193,13.1197,6336.79
1703279400000,13.1197,13.1442,13.1197,13.1375,7344.38
1703279460000,13.1372,13.1372,13.1215,13.1294,4368.62
1703279520000,13.1294,13.1335,13.1153,13.1153,5745.44
1703279580000,13.1153,13.1314,13.114,13.1301,5271.33
1703279640000,13.1301,13.1573,13.1301,13.1384,7232.06
1703279700000,13.1383,13.1479,13.1016,13.1197,16063.57
1703279760000,13.1197,13.1197,13.1033,13.1141,5303.77
1703279820000,13.1141,13.1484,13.1141,13.1463,4613.29
1703279880000,13.146,13.1655,13.134,13.1361,5917.94
1703279940000,13.1348,13.1368,13.108,13.1105,3448.04
1703280000000,13.1105,13.1298,13.1096,13.1296,5317.91
1703280060000,13.1252,13.1359,13.1154,13.1154,2809.67
1703280120000,13.1152,13.185,13.1012,13.1736,16194.22
1703280180000,13.1704,13.1756,13.1508,13.1745,4660.11
1703280240000,13.1757,13.192,13.1504,13.1611,8049.72
1703280300000,13.1608,13.1916,13.1554,13.1726,4835.61
1703280360000,13.1691,13.1866,13.1604,13.1696,2600.14
1703280420000,13.1697,13.195,13.1697,13.1881,5663.39
1703280480000,13.188,13.2283,13.1719,13.2216,12004.91
1703280540000,13.2223,13.2352,13.2117,13.2272,6697.18
1703280600000,13.2284,13.2465,13.221,13.2362,5248.53
1703280660000,13.2363,13.2427,13.2363,13.24,2274.02
1703280720000,13.2399,13.245,13.2123,13.2123,8491.6
1703280780000,13.2122,13.2207,13.1932,13.2001,6717.61
1703280840000,13.2,13.2,13.1691,13.1797,8852.42
1703280900000,13.1815,13.1999,13.1736,13.1927,4640.63
1703280960000,13.1932,13.2042,13.1657,13.1743,6257.25
1703281020000,13.1751,13.1772,13.1617,13.1649,2519.6
1703281080000,13.1649,13.2002,13.1648,13.1966,2812.84
1703281140000,13.1966,13.2095,13.1965,13.2056,3266.06
1703281200000,13.2066,13.2246,13.1987,13.2057,7876.79
1703281260000,13.2057,13.2139,13.2028,13.2063,1661.25
1703281320000,13.2058,13.2118,13.1988,13.1999,1855.87
1703281380000,13.2,13.2042,13.1878,13.1879,3921.56
1703281440000,13.1878,13.1971,13.175,13.1764,3931.37
1703281500000,13.1765,13.199,13.1765,13.195,5419.95
1703281560000,13.1965,13.2,13.1901,13.1978,2619.78
1703281620000,13.1979,13.1979,13.177,13.1804,2016.0
1703281680000,13.179,13.1833,13.1329,13.1431,14666.41
1703281740000,13.144,13.1477,13.1219,13.1239,9743.88
1703281800000,13.123,13.1389,13.123,13.1363,2531.6
1703281860000,13.1347,13.1464,13.1328,13.1464,2756.22
1703281920000,13.1468,13.1659,13.1468,13.1641,2385.66
1703281980000,13.1642,13.1852,13.156,13.156,7284.2
1703282040000,13.1554,13.1637,13.1282,13.1321,5793.43
1703282100000,13.1323,13.1531,13.1156,13.1531,10381.88
1703282160000,13.1531,13.1531,13.1329,13.1383,4212.94
1703282220000,13.1383,13.1383,13.1208,13.1282,4530.81
1703282280000,13.1282,13.1308,13.1208,13.1289,3286.57
1703282340000,13.1289,13.1312,13.1239,13.129,1697.45
1703282400000,13.1283,13.1297,13.11,13.1112,8707.71
1703282460000,13.1113,13.1162,13.015,13.0547,47566.95
1703282520000,13.0547,13.0731,13.0409,13.0611,7399.22
1703282580000,13.0627,13.0695,13.0542,13.0635,7066.3
1703282640000,13.0649,13.1119,13.0647,13.091,15526.72
1703282700000,13.0949,13.1121,13.0657,13.0757,12075.02
1703282760000,13.0749,13.0758,13.0525,13.0563,7992.89
1703282820000,13.0576,13.078,13.05,13.0651,10840.43
1703282880000,13.0651,13.0651,13.0,13.0189,29393.27
1703282940000,13.0217,13.056,13.0217,13.0459,8044.76
1703283000000,13.0459,13.0558,13.0403,13.0504,5915.15
1703283060000,13.05,13.1092,13.0456,13.1092,9450.74
1703283120000,13.1092,13.1096,13.0817,13.0836,7407.96
1703283180000,13.0829,13.0908,13.059,13.0723,3980.79
1703283240000,13.0711,13.0963,13.0711,13.0829,3462.92
1703283300000,13.084,13.0924,13.0719,13.0924,4167.92
1703283360000,13.0924,13.107,13.0826,13.0841,6395.36
1703283420000,13.0831,13.0884,13.0671,13.0848,5538.24
1703283480000,13.083,13.1032,13.083,13.095,5020.46
1703283540000,13.0949,13.1271,13.0912,13.0912,9967.9
1703283600000,13.0912,13.1,13.09,13.0968,3923.48
1703283660000,13.0967,13.0967,13.0733,13.0786,2486.58
1703283720000,13.0798,13.08,13.0622,13.0674,2867.91
1703283780000,13.0674,13.0731,13.0416,13.0464,7216.41
1703283840000,13.049,13.0574,13.0458,13.053,3297.44
1703283900000,13.053,13.0646,13.047,13.0572,6879.02
1703283960000,13.0586,13.0842,13.0567,13.0773,3991.09
1703284020000,13.0777,13.0829,13.0249,13.0508,13311.34
1703284080000,13.0509,13.0592,13.0417,13.0557,2291.73
1703284140000,13.0556,13.059,13.0304,13.0359,2967.9
1703284200000,13.0403,13.0655,13.0357,13.0655,5461.3
1703284260000,13.0656,13.09,13.0656,13.0885,3404.36
1703284320000,13.0885,13.1161,13.0859,13.1161,3089.65
1703284380000,13.116,13.1461,13.1032,13.1118,15452.13
1703284440000,13.1119,13.13,13.1083,13.114,5509.71
1703284500000,13.1142,13.1158,13.0711,13.0818,8724.13
1703284560000,13.0819,13.0998,13.076,13.0998,3202.23
1703284620000,13.0999,13.1039,13.0867,13.0987,3663.31
1703284680000,13.1002,13.1477,13.1002,13.1394,5846.49
1703284740000,13.1404,13.1404,13.104,13.1232,8270.98
1703284800000,13.1239,13.1386,13.1239,13.1344,2602.76
1703284860000,13.1336,13.1344,13.1263,13.1333,2401.43
1703284920000,13.1335,13.1459,13.1334,13.1366,5704.35
1703284980000,13.1391,13.1391,13.1093,13.1216,5773.43
1703285040000,13.1216,13.1302,13.117,13.1249,2009.47
1703285100000,13.1249,13.128,13.1245,13.1278,1606.17
1703285160000,13.1276,13.1303,13.1253,13.1253,2233.34
1703285220000,13.1251,13.136,13.1213,13.1345,3018.9
1703285280000,13.1346,13.1359,13.1216,13.1217,2131.23
1703285340000,13.1245,13.131,13.1212,13.1272,2494.56
1703285400000,13.1262,13.1262,13.1036,13.1039,3726.05
1703285460000,13.1037,13.104,13.0908,13.0989,3961.38
1703285520000,13.0984,13.0996,13.0865,13.0865,2964.61
1703285580000,13.0865,13.1331,13.0701,13.132,17523.14
1703285640000,13.132,13.1346,13.1182,13.1237,9486.96
1703285700000,13.1236,13.1236,13.0409,13.0504,11856.16
1703285760000,13.0503,13.0878,13.0433,13.0815,6924.73
1703285820000,13.0815,13.0887,13.0685,13.072,5095.59
1703285880000,13.072,13.0822,13.0657,13.0765,1956.01
1703285940000,13.0765,13.0862,13.0683,13.0683,3752.48
1703286000000,13.0683,13.0793,13.0625,13.0751,4106.75
1703286060000,13.0738,13.0862,13.0684,13.0862,4383.28
1703286120000,13.0862,13.1015,13.0788,13.0957,4741.81
1703286180000,13.0973,13.118,13.092,13.1163,6111.5
1703286240000,13.1162,13.14,13.1101,13.1398,6952.33
1703286300000,13.14,13.1689,13.134,13.1562,14471.09
1703286360000,13.1562,13.1743,13.1119,13.1604,14982.22
1703286420000,13.1605,13.2,13.1585,13.1805,15136.19
1703286480000,13.1819,13.2157,13.1819,13.2069,11111.54
1703286540000,13.2032,13.2232,13.2005,13.2145,10913.47
1703286600000,13.214,13.2184,13.1856,13.2184,7638.93
1703286660000,13.2184,13.2275,13.2033,13.2162,7558.63
1703286720000,13.216,13.2561,13.2103,13.2561,11964.09
1703286780000,13.2561,13.2576,13.2259,13.2539,6728.5
1703286840000,13.254,13.2573,13.2397,13.2477,4457.6
1703286900000,13.2479,13.3,13.2479,13.2748,17013.77
1703286960000,13.2736,13.2837,13.2464,13.2575,13051.62
1703287020000,13.2575,13.2678,13.2454,13.2619,5214.74
1703287080000,13.2622,13.273,13.2292,13.2638,8236.38
1703287140000,13.2638,13.2716,13.241,13.2508,6866.98
1703287200000,13.2506,13.2845,13.2506,13.2744,7898.76
1703287260000,13.273,13.277,13.2561,13.2653,5866.32
1703287320000,13.2652,13.2653,13.2564,13.2621,2607.05
1703287380000,13.2622,13.2693,13.2621,13.2678,3375.58
1703287440000,13.2677,13.2701,13.2654,13.2701,1581.87
1703287500000,13.2702,13.2726,13.2649,13.2713,3144.79
1703287560000,13.2713,13.2771,13.2526,13.2771,4654.21
1703287620000,13.2771,13.3142,13.2771,13.3102,12829.5
1703287680000,13.3086,13.3086,13.2712,13.2777,8074.57
1703287740000,13.2777,13.2998,13.2705,13.2772,4561.11
1703287800000,13.2771,13.2869,13.2746,13.2835,2143.72
1703287860000,13.2834,13.3061,13.2814,13.2851,4382.0
1703287920000,13.2846,13.2864,13.257,13.264,5070.67
1703287980000,13.264,13.2672,13.2555,13.2576,5182.38
1703288040000,13.2573,13.2582,13.2424,13.2458,5995.1
1703288100000,13.2465,13.2615,13.2404,13.2431,8725.41
1703288160000,13.2436,13.2562,13.2436,13.2562,2109.47
1703288220000,13.2559,13.2818,13.2559,13.2628,5643.7
1703288280000,13.2627,13.27,13.2484,13.262,4360.63
1703288340000,13.2619,13.2907,13.2619,13.2851,4915.72
1703288400000,13.2857,13.2857,13.27,13.2734,2561.06
1703288460000,13.2734,13.2819,13.2677,13.279,3790.3
1703288520000,13.2792,13.305,13.2735,13.3001,6199.31
1703288580000,13.3002,13.3199,13.2935,13.317,9561.15
1703288640000,13.3177,13.3282,13.3078,13.3153,12327.47
1703288700000,13.315,13.3553,13.3131,13.3309,21160.35
1703288760000,13.3313,13.4227,13.3313,13.412,32507.12
1703288820000,13.4133,13.4216,13.3751,13.3846,19826.14
1703288880000,13.3864,13.3864,13.3323,13.354,13099.99
1703288940000,13.3539,13.369,13.3172,13.3444,11525.59
1703289000000,13.3445,13.3515,13.315,13.315,8054.22
1703289060000,13.315,13.3331,13.3075,13.3331,6473.95
1703289120000,13.3341,13.3492,13.3301,13.3385,4304.46
1703289180000,13.3383,13.3383,13.2371,13.2649,43682.68
1703289240000,13.2649,13.2869,13.2649,13.2673,9951.75
1703289300000,13.2678,13.31,13.2678,13.3051,7415.48
1703289360000,13.305,13.3124,13.3019,13.3029,2833.66
1703289420000,13.3029,13.304,13.2392,13.2526,7761.66
1703289480000,13.2515,13.2792,13.2511,13.2781,7289.1
1703289540000,13.2781,13.2968,13.2757,13.2823,6548.66
1703289600000,13.2823,13.293,13.2442,13.2445,10356.3
1703289660000,13.2457,13.2586,13.2213,13.2323,8336.25
1703289720000,13.2308,13.248,13.2298,13.2469,5711.84
1703289780000,13.2474,13.2478,13.2168,13.2288,7167.66
1703289840000,13.2304,13.2304,13.2062,13.2095,6693.39
1703289900000,13.209,13.218,13.1981,13.2162,6491.96
1703289960000,13.2169,13.2178,13.2,13.2032,5545.76
1703290020000,13.2032,13.2212,13.2013,13.2212,2764.02
1703290080000,13.2208,13.2381,13.2201,13.2344,10568.25
1703290140000,13.234,13.2599,13.2336,13.2539,5574.33
1703290200000,13.2564,13.2667,13.2511,13.257,6146.84
1703290260000,13.257,13.2817,13.2529,13.2758,7312.49
1703290320000,13.2757,13.2987,13.2705,13.29,7479.64
1703290380000,13.2886,13.3098,13.2881,13.3079,5592.34
1703290440000,13.3066,13.3083,13.2974,13.3083,6606.24
1703290500000,13.3071,13.3072,13.2724,13.2815,9622.79
1703290560000,13.2814,13.3087,13.2728,13.2885,11055.59
1703290620000,13.2903,13.3067,13.2872,13.3066,3934.92
1703290680000,13.3067,13.3137,13.296,13.3137,4669.48
1703290740000,13.3138,13.3569,13.3104,13.3481,12878.83
1703290800000,13.3472,13.3574,13.3412,13.3413,7703.18
1703290860000,13.3413,13.3523,13.33,13.3439,7734.09
1703290920000,13.344,13.3784,13.344,13.3639,11504.95
1703290980000,13.364,13.3654,13.351,13.351,7934.26
1703291040000,13.3531,13.367,13.35,13.3662,7225.45
1703291100000,13.3661,13.46,13.3661,13.4401,52830.48
1703291160000,13.4401,13.4727,13.4029,13.469,30987.96
1703291220000,13.4689,13.4726,13.405,13.4423,37286.07
1703291280000,13.4408,13.481,13.4408,13.4645,26138.2
1703291340000,13.4645,13.4727,13.4586,13.4626,14133.22
1703291400000,13.4621,13.4727,13.4224,13.4434,34290.45
1703291460000,13.4434,13.4451,13.4096,13.4318,14077.88
1703291520000,13.433,13.4343,13.351,13.3638,20782.09
1703291580000,13.3638,13.3871,13.35,13.3519,14812.62
1703291640000,13.3518,13.3522,13.2255,13.2469,34961.24
1703291700000,13.2484,13.2707,13.2251,13.265,23701.21
1703291760000,13.2651,13.3189,13.2445,13.2711,21679.85
1703291820000,13.2716,13.3267,13.2409,13.3107,16580.76
1703291880000,13.3133,13.3179,13.2384,13.2771,20164.17
1703291940000,13.276,13.3085,13.2605,13.3056,9877.4
1703292000000,13.3071,13.3086,13.2772,13.2785,8734.21
1703292060000,13.2785,13.3086,13.276,13.3062,6959.78
1703292120000,13.3062,13.35,13.3062,13.3399,7992.45
1703292180000,13.3408,13.3717,13.312,13.3669,13796.1
1703292240000,13.3678,13.4017,13.3671,13.3783,11699.56
1703292300000,13.3783,13.3903,13.3392,13.3821,15659.1
1703292360000,13.3824,13.41,13.3824,13.4064,8288.16
1703292420000,13.4065,13.4228,13.4,13.4167,10210.16
1703292480000,13.4177,13.43,13.374,13.3761,12905.94
1703292540000,13.3749,13.3801,13.3047,13.3181,18269.98
1703292600000,13.318,13.3248,13.2533,13.3081,23762.3
1703292660000,13.3093,13.3183,13.265,13.2903,12730.96
1703292720000,13.2904,13.2925,13.28,13.2819,3441.81
1703292780000,13.2818,13.3105,13.28,13.3056,4726.74
1703292840000,13.3057,13.3339,13.3035,13.3178,6763.58
1703292900000,13.3178,13.3348,13.3123,13.3316,3906.87
1703292960000,13.3315,13.3408,13.314,13.314,6185.56
1703293020000,13.3141,13.3274,13.2896,13.3183,10539.8
1703293080000,13.3189,13.3592,13.3155,13.3255,11923.31
1703293140000,13.3254,13.3254,13.2695,13.2766,8839.72
1703293200000,13.275,13.3151,13.2706,13.3023,6486.04
1703293260000,13.3022,13.3089,13.2812,13.2917,5311.66
1703293320000,13.2911,13.301,13.2667,13.2717,10255.71
1703293380000,13.2725,13.2765,13.2112,13.2285,22455.58
1703293440000,13.225,13.2289,13.2,13.2069,18525.53
1703293500000,13.206,13.2239,13.2,13.2071,11294.27
1703293560000,13.2071,13.2071,13.13,13.1735,28652.78
1703293620000,13.1719,13.176,13.1385,13.1537,16244.71
1703293680000,13.1537,13.19,13.1537,13.1803,7098.41
1703293740000,13.182,13.189,13.1591,13.189,8814.46
1703293800000,13.1889,13.1921,13.1624,13.1624,7272.85
1703293860000,13.165,13.2022,13.1433,13.1728,15852.85
1703293920000,13.1702,13.1914,13.15,13.1564,9402.14
1703293980000,13.1564,13.1934,13.1226,13.1244,14212.67
1703294040000,13.1243,13.1423,13.0918,13.1283,14189.14
1703294100000,13.1283,13.1449,13.078,13.0971,20852.58
1703294160000,13.097,13.1002,13.0135,13.0291,54041.4
1703294220000,13.0299,13.0769,13.0296,13.0525,16178.79
1703294280000,13.0525,13.0744,13.0114,13.0737,18103.9
1703294340000,13.0738,13.0971,13.0564,13.0773,17051.86
1703294400000,13.0773,13.098,13.0542,13.0977,9086.77
1703294460000,13.0977,13.1197,13.0946,13.1033,8599.26
1703294520000,13.1033,13.152,13.1033,13.1514,8907.09
1703294580000,13.1519,13.1608,13.1291,13.1449,8131.04
1703294640000,13.1453,13.1768,13.1453,13.1748,6203.48
1703294700000,13.1754,13.1855,13.1652,13.181,4971.92
1703294760000,13.181,13.1959,13.1789,13.191,6351.72
1703294820000,13.1915,13.1971,13.17,13.1701,7621.72
1703294880000,13.1701,13.1769,13.1454,13.1744,8386.36
1703294940000,13.1768,13.1816,13.1658,13.173,5175.29
1703295000000,13.1727,13.1854,13.12,13.1321,10059.27
1703295060000,13.1329,13.1344,13.1136,13.1265,7897.01
1703295120000,13.1223,13.1341,13.1173,13.134,4488.86
1703295180000,13.1341,13.1341,13.1139,13.1173,5786.9
1703295240000,13.119,13.1445,13.1,13.1004,9383.6
1703295300000,13.1024,13.1159,13.1003,13.112,5034.13
1703295360000,13.1137,13.137,13.1072,13.1136,6051.61
1703295420000,13.1138,13.1369,13.1055,13.1313,5342.2
1703295480000,13.1323,13.1365,13.0652,13.0839,14660.83
1703295540000,13.0844,13.0985,13.02,13.0304,36390.58
1703295600000,13.0297,13.0729,13.0172,13.0418,16166.9
1703295660000,13.0417,13.0505,13.0134,13.0271,14471.49
1703295720000,13.0257,13.0369,13.0071,13.0281,10505.75
1703295780000,13.0285,13.0394,13.0244,13.0312,3908.76
1703295840000,13.0323,13.0396,13.0124,13.0124,4988.47
1703295900000,13.0128,13.073,13.01,13.0697,7908.65
1703295960000,13.0713,13.075,13.038,13.0548,6287.74
1703296020000,13.0547,13.067,13.0474,13.0539,5593.51
1703296080000,13.0528,13.062,13.0501,13.0565,3613.06
1703296140000,13.0564,13.0666,13.0305,13.0665,10157.99
1703296200000,13.066,13.0672,13.0318,13.0318,6991.65
1703296260000,13.0317,13.0387,13.0112,13.0217,10560.61
1703296320000,13.0207,13.0207,12.92,12.9409,70299.21
1703296380000,12.9409,12.9587,12.88,12.92,42921.62
1703296440000,12.9217,12.9561,12.8817,12.9062,42720.82
1703296500000,12.9074,12.9171,12.8,12.8554,111728.08
1703296560000,12.855,12.9125,12.8405,12.904,24476.47
1703296620000,12.9041,12.9283,12.8725,12.8799,17230.99
1703296680000,12.88,12.8811,12.8287,12.8706,20260.63
1703296740000,12.8706,12.9,12.8655,12.8999,7348.01
1703296800000,12.8999,12.9125,12.8597,12.9125,21954.16
1703296860000,12.9121,12.9758,12.9099,12.9757,15868.5
1703296920000,12.9757,12.9792,12.9271,12.9376,12369.97
1703296980000,12.9373,12.9385,12.9026,12.9227,9739.82
1703297040000,12.9227,12.9583,12.9186,12.9583,9059.96
1703297100000,12.9584,12.9747,12.95,12.9557,10791.61
1703297160000,12.9543,12.9647,12.9033,12.914,24476.34
1703297220000,12.9141,12.927,12.9046,12.9237,11662.8
1703297280000,12.9225,12.9453,12.9185,12.9425,7365.59
1703297340000,12.9417,12.9498,12.9298,12.9496,5444.55
1703297400000,12.9498,12.9653,12.9411,12.9577,6115.71
1703297460000,12.9576,12.9855,12.9469,12.9779,12060.15
1703297520000,12.9753,12.9975,12.965,12.9846,9320.4
1703297580000,12.9863,12.9923,12.9665,12.9746,7399.28
1703297640000,12.9745,12.9844,12.9484,12.9484,5831.95
1703297700000,12.9484,12.9883,12.9465,12.9883,9507.96
1703297760000,12.9878,13.0189,12.9878,13.0154,14846.52
1703297820000,13.0153,13.0185,12.9914,12.9946,7438.81
1703297880000,12.9945,12.9945,12.9433,12.9436,12218.24
1703297940000,12.943,12.9699,12.9424,12.9651,4529.67
1703298000000,12.9636,12.9699,12.953,12.9575,3423.05
1703298060000,12.9584,12.9623,12.8727,12.9058,24210.9
1703298120000,12.9058,12.9271,12.9042,12.9252,7974.24
1703298180000,12.9271,12.9347,12.9055,12.914,5470.27
1703298240000,12.9135,12.9211,12.9,12.9,5348.18
1703298300000,12.9,12.9008,12.8657,12.8932,18855.69
1703298360000,12.8913,12.9042,12.8856,12.8867,5433.07
1703298420000,12.8855,12.9085,12.88,12.9076,4767.34
1703298480000,12.9082,12.9251,12.9082,12.9224,6090.4
1703298540000,12.9229,13.0177,12.9103,12.9497,34288.84
1703298600000,12.9497,12.9497,12.9405,12.9479,6659.21
1703298660000,12.9479,12.9657,12.9467,12.9468,5536.66
1703298720000,12.9467,12.9532,12.9407,12.9478,5477.46
1703298780000,12.9476,12.9493,12.9182,12.9187,6151.64
1703298840000,12.9181,12.9184,12.8854,12.8857,6487.64
1703298900000,12.8856,12.9025,12.8842,12.892,12861.91
1703298960000,12.892,12.9164,12.8818,12.8874,8875.82
1703299020000,12.8874,12.8935,12.8315,12.8316,14531.12
1703299080000,12.8316,12.8506,12.8003,12.8255,21760.11
1703299140000,12.8297,12.8317,12.39,12.6378,377048.98
1703299200000,12.6427,12.8818,12.6426,12.7648,99909.34
1703299260000,12.7648,12.8608,12.7648,12.853,28788.32
1703299320000,12.853,12.8657,12.7821,12.7821,29984.75
1703299380000,12.7849,12.8388,12.7817,12.8291,15452.12
1703299440000,12.8267,12.8296,12.8036,12.8254,6600.1
1703299500000,12.828,12.8875,12.8174,12.8348,21227.68
1703299560000,12.8348,12.8628,12.8348,12.8628,10530.7
1703299620000,12.863,12.8724,12.8535,12.8676,9267.44
1703299680000,12.8639,12.8778,12.8635,12.8635,4786.08
1703299740000,12.8635,12.8875,12.8598,12.8809,9487.47
1703299800000,12.8809,12.8883,12.8564,12.8687,12740.99
1703299860000,12.8696,12.9,12.8578,12.8689,19106.97
1703299920000,12.868,12.9011,12.8618,12.8748,8070.66
1703299980000,12.8752,12.8822,12.8239,12.8428,10826.84
1703300040000,12.8405,12.848,12.805,12.8089,16778.13
1703300100000,12.809,12.8726,12.8084,12.869,14934.41
1703300160000,12.8669,12.8686,12.8051,12.8094,8906.83
1703300220000,12.8095,12.8236,12.805,12.8127,6999.65
1703300280000,12.8108,12.8203,12.7549,12.7585,15978.78
1703300340000,12.7618,12.8026,12.7515,12.8025,15398.83
1703300400000,12.8025,12.8253,12.7942,12.8152,14572.82
1703300460000,12.8128,12.8639,12.8066,12.8463,17127.23
1703300520000,12.8463,12.9107,12.8463,12.8928,17435.42
1703300580000,12.8924,12.9091,12.8665,12.8665,10741.01
1703300640000,12.8663,12.8907,12.8663,12.8808,3615.03
1703300700000,12.8806,12.8882,12.8651,12.8723,5188.26
1703300760000,12.8723,12.8895,12.8723,12.8836,3470.45
1703300820000,12.8855,12.8903,12.8776,12.8829,7914.93
1703300880000,12.8807,12.9344,12.8807,12.9074,11585.08
1703300940000,12.9075,12.917,12.8841,12.8941,7887.54
1703301000000,12.8936,12.9108,12.8906,12.9108,8817.32
1703301060000,12.9108,12.9226,12.8972,12.9069,9309.62
1703301120000,12.9088,12.9335,12.9088,12.9335,6461.06
1703301180000,12.9348,12.95,12.9244,12.9349,10636.56
1703301240000,12.9349,12.95,12.9261,12.9279,6458.86
1703301300000,12.9291,12.95,12.9035,12.906,8744.25
1703301360000,12.9064,12.9193,12.9033,12.9064,2332.75
1703301420000,12.9065,12.92,12.9065,12.92,3660.78
1703301480000,12.9206,12.9254,12.8949,12.8958,4924.47
1703301540000,12.8967,12.9307,12.8942,12.9239,8253.14
1703301600000,12.9238,12.9239,12.8851,12.9006,12933.21
1703301660000,12.8987,12.924,12.8973,12.9229,11829.87
1703301720000,12.9229,12.924,12.9008,12.901,7700.14
1703301780000,12.9013,12.9115,12.8764,12.8784,6945.0
1703301840000,12.8779,12.8952,12.846,12.8562,12882.06
1703301900000,12.8549,12.8783,12.854,12.8675,6382.15
1703301960000,12.8663,12.8783,12.859,12.8675,4605.32
1703302020000,12.8676,12.9082,12.867,12.903,7134.1
1703302080000,12.903,12.9217,12.903,12.9217,5093.19
1703302140000,12.9162,12.9251,12.9134,12.9165,8131.28
1703302200000,12.9166,12.9184,12.8834,12.8835,15077.83
1703302260000,12.8835,12.886,12.8421,12.8642,8609.26
1703302320000,12.8625,12.8743,12.8403,12.8436,8895.17
1703302380000,12.8426,12.8808,12.8426,12.8791,6422.4
1703302440000,12.8784,12.8785,12.8512,12.8567,4861.23
1703302500000,12.8567,12.8639,12.8428,12.8475,6727.12
1703302560000,12.8476,12.8513,12.7841,12.8058,16368.12
1703302620000,12.8068,12.8381,12.7971,12.8378,10503.59
1703302680000,12.8378,12.838,12.8378,12.8379,3208.61
1703302740000,12.8379,12.838,12.8307,12.8308,5174.34
1703302800000,12.8311,12.8311,12.7856,12.8078,13051.54
1703302860000,12.8061,12.824,12.8037,12.8076,5233.8
1703302920000,12.8075,12.8075,12.7708,12.7901,13071.93
1703302980000,12.7923,12.8,12.7869,12.7982,3190.02
1703303040000,12.7981,12.8309,12.7956,12.8308,5839.27
1703303100000,12.8297,12.9026,12.8217,12.8888,21726.73
1703303160000,12.8888,12.8889,12.858,12.8754,9567.55
1703303220000,12.8754,12.8771,12.8421,12.8592,5455.23
1703303280000,12.8579,12.8579,12.8193,12.8342,8979.18
1703303340000,12.832,12.848,12.8118,12.8422,9946.79
1703303400000,12.8417,12.8448,12.8257,12.8345,3491.44
1703303460000,12.8332,12.8332,12.8054,12.8146,4665.68
1703303520000,12.8147,12.8232,12.8,12.8196,6104.49
1703303580000,12.8182,12.8182,12.7644,12.7763,10246.52
1703303640000,12.7757,12.7897,12.744,12.7485,15150.08
1703303700000,12.7484,12.7567,12.663,12.707,48686.83
1703303760000,12.7114,12.7435,12.7032,12.7322,17623.23
1703303820000,12.7326,12.7676,12.7189,12.7341,15742.49
1703303880000,12.728,12.7723,12.7249,12.7723,7176.12
1703303940000,12.7723,12.7974,12.7688,12.7974,7485.37
1703304000000,12.7975,12.8225,12.7836,12.7913,9571.53
1703304060000,12.7921,12.8104,12.7248,12.7452,12014.5
1703304120000,12.7453,12.7929,12.7106,12.7646,34403.05
1703304180000,12.7658,12.7788,12.7539,12.7618,7760.71
1703304240000,12.7618,12.7878,12.672,12.6828,27910.36
1703304300000,12.6826,12.7031,12.622,12.6507,38571.05
1703304360000,12.65,12.7262,12.6456,12.6971,28275.22
1703304420000,12.6964,12.7095,12.6811,12.6964,24262.52
1703304480000,12.696,12.7099,12.6808,12.6808,11208.92
1703304540000,12.6836,12.7,12.6743,12.6773,14207.11
1703304600000,12.6772,12.7114,12.674,12.6895,12209.19
1703304660000,12.6895,12.7145,12.6677,12.6962,21271.04
1703304720000,12.696,12.7191,12.6911,12.7014,10855.69
1703304780000,12.6982,12.7086,12.675,12.6979,10746.58
1703304840000,12.6928,12.7645,12.6823,12.7436,17610.74
1703304900000,12.7436,12.8,12.73,12.733,22525.51
1703304960000,12.7302,12.759,12.7062,12.7155,14611.21
1703305020000,12.7139,12.7218,12.6273,12.6344,27703.27
1703305080000,12.635,12.68,12.6303,12.6678,22815.31
1703305140000,12.6656,12.7287,12.6581,12.7191,10085.42
1703305200000,12.7191,12.7583,12.7152,12.7414,11048.01
1703305260000,12.7414,12.7897,12.7413,12.7597,14196.77
1703305320000,12.7622,12.7679,12.696,12.6998,14663.02
1703305380000,12.6996,12.7145,12.663,12.6936,13367.57
1703305440000,12.6918,12.7129,12.6708,12.6928,7055.78
1703305500000,12.6911,12.7122,12.6841,12.7028,5116.14
1703305560000,12.7028,12.7098,12.6838,12.7096,3914.67
1703305620000,12.709,12.74,12.7038,12.721,9880.5
1703305680000,12.7207,12.76,12.7188,12.7557,5443.42
1703305740000,12.759,12.7832,12.7513,12.7571,9069.65
1703305800000,12.7571,12.7871,12.7072,12.7236,11076.73
1703305860000,12.7236,12.7263,12.6965,12.7072,6604.91
1703305920000,12.7079,12.7168,12.69,12.7167,6063.35
1703305980000,12.7168,12.7432,12.7167,12.7171,6074.76
1703306040000,12.717,12.77,12.698,12.7644,9776.87
1703306100000,12.7642,12.7642,12.7225,12.7225,6625.62
1703306160000,12.7238,12.7408,12.7238,12.7248,3275.07
1703306220000,12.7276,12.759,12.7167,12.759,7593.04
1703306280000,12.759,12.7875,12.7512,12.7608,11161.24
1703306340000,12.7608,12.7844,12.7565,12.7656,8734.72
1703306400000,12.7657,12.7677,12.7107,12.73,10905.1
1703306460000,12.7281,12.7505,12.7027,12.7065,8487.84
1703306520000,12.7065,12.712,12.6789,12.6846,11854.4
1703306580000,12.6858,12.6944,12.6697,12.6728,8413.48
1703306640000,12.6728,12.6912,12.6661,12.6871,5379.93
1703306700000,12.6871,12.7071,12.6833,12.7067,6301.66
1703306760000,12.7046,12.7103,12.6933,12.7103,4628.95
1703306820000,12.7103,12.7429,12.7072,12.7313,9470.1
1703306880000,12.732,12.7473,12.7157,12.731,9763.34
1703306940000,12.7307,12.7407,12.6594,12.6652,20479.79
1703307000000,12.6653,12.6881,12.6602,12.6697,10845.24
1703307060000,12.6695,12.7246,12.6659,12.7116,22458.8
1703307120000,12.7115,12.7604,12.7115,12.7494,12871.04
1703307180000,12.7489,12.7793,12.7489,12.7737,12472.26
1703307240000,12.7702,12.7702,12.7423,12.7435,10307.56
1703307300000,12.7454,12.7479,12.7089,12.7479,9881.43
1703307360000,12.749,12.7707,12.7479,12.7707,6181.03
1703307420000,12.7697,12.78,12.7551,12.7788,7213.76
1703307480000,12.7768,12.78,12.7626,12.7737,9722.49
1703307540000,12.7737,12.7793,12.765,12.7721,6361.81
1703307600000,12.7722,12.7792,12.7472,12.7788,7967.93
1703307660000,12.7767,12.792,12.768,12.7897,9168.26
1703307720000,12.7912,12.7974,12.7821,12.7856,6483.12
1703307780000,12.7868,12.7999,12.7547,12.7881,9136.68
1703307840000,12.7848,12.8619,12.7839,12.8499,26195.21
1703307900000,12.8483,12.8634,12.8288,12.8504,15871.14
1703307960000,12.854,12.8546,12.8166,12.8266,11872.74
1703308020000,12.8202,12.8416,12.8002,12.8169,8354.85
1703308080000,12.8169,12.8311,12.8089,12.8281,4457.69
1703308140000,12.8284,12.8487,12.8111,12.816,8696.22
1703308200000,12.8171,12.8496,12.8128,12.8495,4061.12
1703308260000,12.8495,12.8539,12.8332,12.852,9359.67
1703308320000,12.8528,12.8593,12.8426,12.8547,4748.04
1703308380000,12.8546,12.8754,12.842,12.842,9071.09
1703308440000,12.8419,12.8726,12.8415,12.8533,6996.03
1703308500000,12.8565,12.8748,12.8544,12.8621,7850.83
1703308560000,12.8612,12.863,12.8197,12.8399,9926.83
1703308620000,12.84,12.8564,12.8168,12.8403,10165.01
1703308680000,12.8401,12.893,12.8352,12.8801,23001.09
1703308740000,12.88,12.8834,12.8567,12.8596,6255.08
1703308800000,12.8579,12.8593,12.8,12.8084,11510.54
1703308860000,12.8088,12.8371,12.8037,12.8184,6403.42
1703308920000,12.8166,12.85,12.8151,12.8479,4798.93
1703308980000,12.8479,12.8688,12.8421,12.8646,5403.3
1703309040000,12.8633,12.8691,12.8432,12.8568,8141.17
1703309100000,12.8568,12.8602,12.8252,12.8353,8926.35
1703309160000,12.8346,12.861,12.8296,12.8526,5405.17
1703309220000,12.8517,12.8572,12.8366,12.8374,5762.0
1703309280000,12.8374,12.8489,12.8292,12.8328,3963.88
1703309340000,12.8345,12.85,12.8285,12.8478,3872.26
1703309400000,12.8477,12.8535,12.8301,12.8511,4787.81
1703309460000,12.8521,12.8521,12.8341,12.8347,7950.47
1703309520000,12.8348,12.884,12.8348,12.8839,7552.83
1703309580000,12.8839,12.898,12.8692,12.8976,5178.67
1703309640000,12.8952,12.8999,12.8737,12.8916,5772.08
1703309700000,12.8898,12.8995,12.8735,12.879,3753.4
1703309760000,12.8788,12.8928,12.8663,12.884,5276.88
1703309820000,12.8851,12.8916,12.8662,12.8879,5560.46
1703309880000,12.8878,12.8969,12.8604,12.8694,7644.37
1703309940000,12.8667,12.8767,12.8581,12.8581,4305.43
1703310000000,12.8581,12.8816,12.8463,12.8787,10391.19
1703310060000,12.8785,12.894,12.8727,12.8891,3145.62
1703310120000,12.8917,12.8977,12.8883,12.8966,3887.03
1703310180000,12.8967,12.8967,12.8426,12.8493,8498.16
1703310240000,12.8491,12.8967,12.8491,12.8897,4657.46
1703310300000,12.8898,12.9043,12.8648,12.8882,9840.37
1703310360000,12.8882,12.8924,12.8609,12.8743,8161.86
1703310420000,12.8722,12.8816,12.8607,12.8699,6786.47
1703310480000,12.8743,12.9124,12.8705,12.9025,11669.88
1703310540000,12.9024,12.915,12.8918,12.9059,6612.42
1703310600000,12.906,12.9239,12.898,12.9011,9139.21
1703310660000,12.9011,12.9037,12.892,12.9028,5153.9
1703310720000,12.9027,12.9125,12.8909,12.9048,6725.41
1703310780000,12.9049,12.9376,12.9017,12.9375,6265.85
1703310840000,12.9376,12.9444,12.9099,12.9133,8475.98
1703310900000,12.9134,12.918,12.9008,12.9109,7116.54
1703310960000,12.9111,12.9286,12.9066,12.9286,10575.39
1703311020000,12.9286,12.9695,12.9271,12.9442,18918.12
1703311080000,12.9443,12.9607,12.9301,12.9548,4759.58
1703311140000,12.9551,12.9627,12.9063,12.9162,17465.62
1703311200000,12.9162,12.9343,12.8841,12.9343,13033.35
1703311260000,12.9343,12.9371,12.8897,12.9023,11241.5
1703311320000,12.9011,12.9012,12.88,12.8834,5966.24
1703311380000,12.8835,12.9088,12.8609,12.8687,8260.61
1703311440000,12.8673,12.8771,12.86,12.8714,6333.07
1703311500000,12.8714,12.8816,12.8167,12.8288,16567.54
1703311560000,12.83,12.8415,12.8153,12.8275,9692.25
1703311620000,12.8278,12.8343,12.8225,12.8342,6283.6
1703311680000,12.8343,12.8364,12.816,12.8282,4874.24
1703311740000,12.8282,12.8283,12.8,12.8115,10550.57
1703311800000,12.8079,12.8202,12.7058,12.7464,57473.41
1703311860000,12.7464,12.7845,12.7247,12.7589,21241.04
1703311920000,12.7622,12.7863,12.7592,12.7756,9049.97
1703311980000,12.7803,12.7918,12.7522,12.7918,10742.99
1703312040000,12.7917,12.7935,12.7705,12.7888,10360.6
1703312100000,12.7844,12.8,12.7549,12.7549,16419.03
1703312160000,12.7577,12.7741,12.7559,12.756,7114.92
1703312220000,12.7561,12.7917,12.751,12.7912,5685.18
1703312280000,12.7917,12.8033,12.7873,12.8032,3685.89
1703312340000,12.8032,12.8061,12.7969,12.7986,2259.05
1703312400000,12.7985,12.8059,12.7842,12.8053,5769.0
1703312460000,12.8052,12.8231,12.8042,12.8226,5744.72
1703312520000,12.823,12.8281,12.8175,12.8253,3524.06
1703312580000,12.8253,12.8679,12.8246,12.8518,13381.42
1703312640000,12.8518,12.8689,12.848,12.8683,7871.61
1703312700000,12.8664,12.8726,12.8569,12.8717,4782.73
1703312760000,12.8722,12.8823,12.8684,12.8781,4585.48
1703312820000,12.8779,12.8851,12.8748,12.8851,2834.74
1703312880000,12.8851,12.8962,12.8745,12.8919,7785.22
1703312940000,12.892,12.8986,12.8568,12.8782,7149.43
1703313000000,12.8782,12.8912,12.8544,12.89,7740.35
1703313060000,12.8906,12.8974,12.8867,12.8974,3426.72
1703313120000,12.8974,12.8999,12.883,12.8908,6564.99
1703313180000,12.8914,12.9036,12.8876,12.8998,5683.7
1703313240000,12.8999,12.9127,12.8911,12.9041,7216.43
1703313300000,12.9019,12.9019,12.8421,12.8493,13465.76
1703313360000,12.8492,12.8542,12.8255,12.8412,9661.77
1703313420000,12.8413,12.8432,12.8287,12.8345,7411.43
1703313480000,12.8345,12.8429,12.8212,12.8428,4915.08
1703313540000,12.8428,12.8544,12.8417,12.8543,6914.45
1703313600000,12.8542,12.8542,12.82,12.8227,9684.06
1703313660000,12.8221,12.8549,12.8176,12.8548,6873.99
1703313720000,12.8548,12.8666,12.8441,12.8568,4725.85
1703313780000,12.857,12.8751,12.8536,12.8715,2823.51
1703313840000,12.8714,12.875,12.8521,12.8676,5054.93
1703313900000,12.8676,12.8772,12.8512,12.8731,5404.78
1703313960000,12.8725,12.9299,12.8657,12.908,22466.66
1703314020000,12.9106,12.9299,12.9106,12.9298,7872.5
1703314080000,12.9298,12.9333,12.922,12.928,5496.76
1703314140000,12.9276,12.9342,12.915,12.9154,10666.99
1703314200000,12.915,12.9198,12.9101,12.9141,6483.49
1703314260000,12.9141,12.9387,12.9018,12.936,8095.63
1703314320000,12.9367,12.937,12.9084,12.9318,9584.16
1703314380000,12.934,12.9395,12.9194,12.9303,6479.25
1703314440000,12.9302,12.9341,12.9197,12.9304,3462.83
1703314500000,12.9316,12.9316,12.8917,12.9053,6106.31
1703314560000,12.908,12.9243,12.8872,12.9091,7864.41
1703314620000,12.9115,12.9206,12.896,12.8975,3597.19
1703314680000,12.8972,12.9125,12.8884,12.9055,3156.62
1703314740000,12.9063,12.9163,12.8965,12.9115,4321.83
1703314800000,12.9115,12.9278,12.893,12.8955,6458.59
1703314860000,12.8947,12.9115,12.8913,12.8979,6430.1
1703314920000,12.8957,12.9222,12.8936,12.9221,4548.4
1703314980000,12.9221,12.9221,12.9114,12.919,3082.85
1703315040000,12.9189,12.922,12.89,12.9008,7670.35
1703315100000,12.9003,12.9039,12.8559,12.8849,14426.9
1703315160000,12.8864,12.8901,12.8661,12.8743,2683.24
1703315220000,12.8744,12.8821,12.8662,12.8821,3496.68
1703315280000,12.882,12.9077,12.8776,12.9041,4025.72
1703315340000,12.9067,12.9169,12.8952,12.898,6187.55
1703315400000,12.8975,12.901,12.8692,12.8744,4639.25
1703315460000,12.8735,12.8834,12.8418,12.8455,8032.56
1703315520000,12.8443,12.8496,12.8237,12.8447,9996.11
1703315580000,12.8442,12.8732,12.8412,12.8708,4112.12
1703315640000,12.8708,12.88,12.8616,12.8796,3266.23
1703315700000,12.8796,12.8836,12.8673,12.8673,3200.8
1703315760000,12.8673,12.8723,12.8545,12.8698,2924.48
1703315820000,12.8709,12.8851,12.8602,12.885,4678.69
1703315880000,12.8849,12.8849,12.8646,12.8791,3430.96
1703315940000,12.8803,12.9,12.8768,12.8881,3974.42
1703316000000,12.8877,12.8904,12.8757,12.8836,4743.99
1703316060000,12.8815,12.8866,12.8757,12.8855,4112.17
1703316120000,12.8855,12.8855,12.8744,12.88,2861.79
1703316180000,12.8815,12.8971,12.8753,12.8899,3377.58
1703316240000,12.8898,12.8948,12.8845,12.8947,2541.22
1703316300000,12.8946,12.901,12.8709,12.89,6580.71
1703316360000,12.8893,12.91,12.8773,12.9011,5135.45
1703316420000,12.9011,12.9231,12.8955,12.9184,9466.17
1703316480000,12.9204,12.9224,12.9012,12.9046,5142.71
1703316540000,12.9036,12.9036,12.8819,12.8832,3374.76
1703316600000,12.8832,12.8908,12.857,12.8589,10572.11
1703316660000,12.8616,12.8646,12.8086,12.8244,12990.76
1703316720000,12.8259,12.86,12.8197,12.8514,5332.43
1703316780000,12.8524,12.8531,12.8208,12.8463,5170.77
1703316840000,12.8465,12.8557,12.8459,12.8547,2672.12
1703316900000,12.8547,12.8611,12.8527,12.8544,4751.49
1703316960000,12.8551,12.88,12.8551,12.88,2582.09
1703317020000,12.88,12.8979,12.8755,12.8928,3877.28
1703317080000,12.8951,12.9168,12.8934,12.902,7821.48
1703317140000,12.9058,12.9238,12.9012,12.9178,8508.85
1703317200000,12.9152,12.99,12.9051,12.9807,26535.69
1703317260000,12.9765,12.9885,12.9507,12.969,18665.6
1703317320000,12.9705,12.9899,12.942,12.9483,10458.62
1703317380000,12.9458,12.9515,12.9435,12.9513,2375.56
1703317440000,12.9513,12.963,12.945,12.952,7070.22
1703317500000,12.9504,12.9729,12.9435,12.9728,5885.67
1703317560000,12.9728,12.9805,12.967,12.9777,7323.53
1703317620000,12.9781,12.9944,12.9742,12.9939,7358.8
1703317680000,12.9944,13.0182,12.9878,13.0048,18284.32
1703317740000,13.0025,13.0111,12.9876,12.9924,9472.32
1703317800000,12.9924,13.0227,12.9803,13.0186,21160.24
1703317860000,13.0185,13.0303,13.0086,13.0268,14312.88
1703317920000,13.0281,13.0458,13.0152,13.0293,16018.39
1703317980000,13.0284,13.0387,13.0093,13.03,12167.37
1703318040000,13.03,13.0799,13.0215,13.0713,16989.97
1703318100000,13.0734,13.0974,13.0415,13.0748,36028.13
1703318160000,13.0741,13.1247,13.0593,13.0906,40646.34
1703318220000,13.092,13.0926,13.0458,13.0554,17539.32
1703318280000,13.0553,13.0877,13.0392,13.0876,15613.13
1703318340000,13.0877,13.1628,13.0844,13.1462,33763.09
1703318400000,13.1517,13.1702,13.0799,13.0967,63200.43
1703318460000,13.0959,13.1032,13.0102,13.0346,46255.19
1703318520000,13.0346,13.0988,13.0316,13.0919,23022.1
1703318580000,13.0957,13.1098,13.0606,13.0725,11815.1
1703318640000,13.0693,13.1439,13.0459,13.122,37896.07
1703318700000,13.1219,13.1665,13.0792,13.1199,31598.21
1703318760000,13.1193,13.1193,13.0328,13.0768,32697.91
1703318820000,13.0758,13.096,13.0301,13.096,18283.79
1703318880000,13.0959,13.157,13.0828,13.1569,26471.69
1703318940000,13.1538,13.1653,13.1188,13.1343,29155.37
1703319000000,13.1344,13.1404,13.0865,13.1058,20062.62
1703319060000,13.1052,13.28,13.1018,13.2562,126735.29
1703319120000,13.2562,13.345,13.2033,13.3348,85201.87
1703319180000,13.3348,13.4054,13.2885,13.3854,87776.44
1703319240000,13.3853,13.4054,13.35,13.4052,48789.17
1703319300000,13.4047,13.413,13.2653,13.3769,81257.29
1703319360000,13.3757,13.3813,13.2962,13.3552,60542.42
1703319420000,13.3552,13.3721,13.351,13.3664,17332.65
1703319480000,13.3631,13.37,13.2851,13.3419,42567.68
1703319540000,13.3419,13.3439,13.2678,13.2821,29456.72
1703319600000,13.2824,13.3056,13.2519,13.2696,19497.12
1703319660000,13.2697,13.2823,13.2519,13.2736,12407.45
1703319720000,13.274,13.2816,13.2285,13.2315,23439.68
1703319780000,13.232,13.3024,13.2295,13.2844,23414.14
1703319840000,13.2843,13.3055,13.2704,13.2993,12980.56
1703319900000,13.2993,13.3996,13.2851,13.3893,45092.26
1703319960000,13.3894,13.4622,13.3658,13.4595,76791.9
1703320020000,13.4569,13.5001,13.3866,13.4057,57494.53
1703320080000,13.4064,13.4987,13.3769,13.4817,34138.3
1703320140000,13.4785,13.523,13.4526,13.5065,71951.82
1703320200000,13.5065,13.5149,13.4104,13.449,80531.01
1703320260000,13.4471,13.4628,13.4038,13.4428,37043.67
1703320320000,13.4427,13.4449,13.386,13.4071,32702.85
1703320380000,13.4081,13.4494,13.3917,13.4237,23657.16
1703320440000,13.4274,13.4399,13.4082,13.4374,12027.75
1703320500000,13.4378,13.7235,13.4378,13.6519,160202.36
1703320560000,13.6517,13.6525,13.5237,13.6,86602.06
1703320620000,13.5992,13.6332,13.4893,13.6168,68801.58
1703320680000,13.6166,13.7079,13.6,13.7024,98738.35
1703320740000,13.7007,13.7172,13.6571,13.6762,48174.75
1703320800000,13.6819,13.7199,13.663,13.6958,34291.57
1703320860000,13.6958,13.7363,13.6645,13.7256,37193.31
1703320920000,13.7256,13.8,13.7196,13.7621,72442.06
1703320980000,13.7607,13.7804,13.72,13.7246,34249.69
1703321040000,13.7204,13.7359,13.6771,13.6825,44461.42
1703321100000,13.6824,13.6948,13.6015,13.6678,50493.65
1703321160000,13.664,13.6693,13.6167,13.6331,26263.09
1703321220000,13.6326,13.6474,13.6003,13.6255,20369.71
1703321280000,13.6275,13.6338,13.6015,13.6023,16055.43
1703321340000,13.6037,13.63,13.5793,13.6279,26639.65
1703321400000,13.6285,13.66,13.5959,13.5995,26336.73
1703321460000,13.5994,13.6026,13.4335,13.5073,89715.99
1703321520000,13.5073,13.52,13.4628,13.494,26222.43
1703321580000,13.4953,13.5329,13.4953,13.5287,17320.11
1703321640000,13.5285,13.5285,13.4929,13.5182,14856.42
1703321700000,13.5181,13.5378,13.4591,13.4721,26906.57
1703321760000,13.4728,13.507,13.4655,13.4784,21891.39
1703321820000,13.477,13.5073,13.4753,13.5073,9919.64
1703321880000,13.5072,13.564,13.5028,13.5324,17726.81
1703321940000,13.5325,13.5394,13.51,13.5109,12882.13
1703322000000,13.5108,13.5786,13.5022,13.5575,30098.16
1703322060000,13.5619,13.6522,13.5564,13.5931,44405.66
1703322120000,13.5966,13.65,13.5904,13.6433,16968.93
1703322180000,13.6441,13.6526,13.6118,13.6207,12571.67
1703322240000,13.6217,13.6381,13.5803,13.625,23361.7
1703322300000,13.6255,13.6552,13.6203,13.6458,21706.05
1703322360000,13.6458,13.6635,13.6348,13.662,23831.22
1703322420000,13.662,13.6816,13.633,13.6567,30213.88
1703322480000,13.6548,13.6619,13.6166,13.6448,16670.21
1703322540000,13.6458,13.6707,13.6457,13.6691,10964.74
1703322600000,13.6667,13.6706,13.6315,13.6384,13523.8
1703322660000,13.6384,13.7044,13.6326,13.7044,17634.35
1703322720000,13.7044,13.8,13.6954,13.7866,55758.03
1703322780000,13.7866,13.8479,13.7574,13.7836,76861.57
1703322840000,13.7815,13.8188,13.7724,13.814,35853.47
1703322900000,13.8111,13.8348,13.8,13.8094,27066.78
1703322960000,13.8094,13.849,13.7552,13.7711,52712.68
1703323020000,13.77,13.8087,13.7501,13.7815,24656.59
1703323080000,13.7816,13.815,13.776,13.7969,37311.94
1703323140000,13.7973,13.82,13.7408,13.753,38561.43
1703323200000,13.7553,13.7704,13.6576,13.6861,37872.38
1703323260000,13.6861,13.6951,13.65,13.6942,25585.96
1703323320000,13.6947,13.7528,13.6908,13.7343,20489.9
1703323380000,13.7343,13.7664,13.7039,13.7642,23374.75
1703323440000,13.7641,13.7771,13.7472,13.7771,12525.17
1703323500000,13.7771,13.788,13.7192,13.7212,18528.14
1703323560000,13.7217,13.7473,13.68,13.684,31873.38
1703323620000,13.6856,13.694,13.6079,13.632,43639.81
1703323680000,13.632,13.6428,13.54,13.6041,44241.92
1703323740000,13.6037,13.6169,13.558,13.6018,31698.48
1703323800000,13.5994,13.6026,13.54,13.5844,22801.56
1703323860000,13.5847,13.6,13.5709,13.5999,9712.51
1703323920000,13.5998,13.6416,13.5998,13.6325,11133.57
1703323980000,13.6325,13.6463,13.5837,13.5981,18749.27
1703324040000,13.5978,13.6024,13.5033,13.5124,30943.48
1703324100000,13.5128,13.5657,13.5087,13.5483,26351.93
1703324160000,13.5475,13.5872,13.5251,13.5281,19651.32
1703324220000,13.528,13.528,13.3258,13.4016,112589.24
1703324280000,13.4017,13.4477,13.3913,13.4115,46706.37
1703324340000,13.4131,13.4414,13.4067,13.4414,20174.63
1703324400000,13.4421,13.4784,13.4026,13.4189,42764.86
1703324460000,13.419,13.4306,13.3545,13.3728,33027.34
1703324520000,13.373,13.439,13.3728,13.4081,17989.9
1703324580000,13.4064,13.4199,13.375,13.3858,21278.01
1703324640000,13.3814,13.4598,13.3802,13.4564,15424.45
1703324700000,13.4564,13.469,13.3931,13.3964,20505.25
1703324760000,13.3964,13.44,13.3931,13.4383,10585.01
1703324820000,13.4384,13.48,13.4152,13.4353,24413.26
1703324880000,13.4354,13.4421,13.4201,13.4412,7481.55
1703324940000,13.4413,13.4887,13.4413,13.4779,16316.1
1703325000000,13.4779,13.4779,13.3891,13.3931,25539.89
1703325060000,13.393,13.42,13.3871,13.4045,12293.46
1703325120000,13.4044,13.43,13.4016,13.4198,10620.7
1703325180000,13.4197,13.455,13.4197,13.4466,9622.53
1703325240000,13.4466,13.5035,13.4465,13.503,18190.82
1703325300000,13.5028,13.5215,13.4641,13.5073,24135.84
1703325360000,13.5072,13.5272,13.5019,13.502,12836.76
1703325420000,13.502,13.5191,13.468,13.4802,12553.39
1703325480000,13.481,13.4987,13.4484,13.4907,10534.32
1703325540000,13.4905,13.5422,13.4889,13.5422,11864.66
1703325600000,13.5423,13.5603,13.5276,13.5509,14844.74
1703325660000,13.5509,13.6078,13.5478,13.6078,18211.95
1703325720000,13.6079,13.6612,13.5939,13.6381,34403.03
1703325780000,13.6381,13.6824,13.5642,13.5782,33856.63
1703325840000,13.5769,13.5849,13.5268,13.5413,18734.66
1703325900000,13.5401,13.5518,13.5238,13.5277,6866.68
1703325960000,13.5276,13.55,13.5235,13.5365,3693.13
1703326020000,13.5365,13.54,13.505,13.5109,7698.75
1703326080000,13.5099,13.5582,13.4777,13.5175,30043.2
1703326140000,13.52,13.5608,13.52,13.5299,9046.88
1703326200000,13.53,13.5609,13.5274,13.5515,7614.11
1703326260000,13.5515,13.5755,13.5407,13.5499,7635.52
1703326320000,13.55,13.5899,13.5478,13.5874,9628.65
1703326380000,13.5899,13.6545,13.5765,13.6459,23512.25
1703326440000,13.6458,13.6695,13.6288,13.655,17262.15
1703326500000,13.6532,13.6598,13.6088,13.6088,21911.43
1703326560000,13.6088,13.6552,13.6051,13.646,14301.86
1703326620000,13.6461,13.6541,13.6277,13.628,7949.34
1703326680000,13.628,13.6302,13.591,13.5944,8691.68
1703326740000,13.5935,13.5979,13.5633,13.5926,17372.06
1703326800000,13.5904,13.6373,13.5904,13.6054,15711.54
1703326860000,13.6033,13.6211,13.6023,13.6081,3699.34
1703326920000,13.6075,13.6125,13.5998,13.6054,3115.66
1703326980000,13.6035,13.6054,13.5897,13.5898,5745.9
1703327040000,13.5897,13.601,13.5721,13.5905,10356.52
1703327100000,13.5906,13.5932,13.5348,13.5814,17313.09
1703327160000,13.5814,13.5915,13.55,13.55,7982.42
1703327220000,13.55,13.5501,13.536,13.5411,5549.38
1703327280000,13.5411,13.621,13.5253,13.6002,28775.49
1703327340000,13.6014,13.6673,13.5999,13.6431,15028.98
1703327400000,13.643,13.645,13.5585,13.5614,12067.34
1703327460000,13.5613,13.5614,13.4862,13.514,19607.26
1703327520000,13.5139,13.5144,13.4581,13.4761,20503.58
1703327580000,13.4784,13.5154,13.4675,13.4836,11367.31
1703327640000,13.4837,13.534,13.4673,13.5128,9578.71
1703327700000,13.5129,13.5793,13.5129,13.5697,16226.31
1703327760000,13.5706,13.6242,13.5572,13.606,15998.86
1703327820000,13.6078,13.6347,13.6035,13.6244,11961.6
1703327880000,13.6247,13.638,13.6189,13.6261,11072.97
1703327940000,13.6261,13.6346,13.5911,13.5938,6869.12
1703328000000,13.5937,13.6499,13.5892,13.6499,6813.06
1703328060000,13.65,13.68,13.65,13.6732,23079.83
1703328120000,13.6724,13.689,13.64,13.64,21042.89
1703328180000,13.64,13.689,13.6224,13.6722,16366.86
1703328240000,13.6723,13.7319,13.67,13.7184,26845.58
1703328300000,13.7193,13.747,13.6953,13.7341,20277.28
1703328360000,13.7326,13.7343,13.7061,13.7156,9091.69
1703328420000,13.7136,13.7263,13.68,13.7124,28786.26
1703328480000,13.7126,13.7177,13.6801,13.6863,10108.82
1703328540000,13.6876,13.7016,13.6813,13.6941,6159.59
1703328600000,13.6903,13.7023,13.68,13.6914,10633.41
1703328660000,13.6899,13.7047,13.6695,13.6697,10822.44
1703328720000,13.6719,13.6955,13.6503,13.6955,10247.93
1703328780000,13.6954,13.7615,13.6856,13.7441,26277.87
1703328840000,13.7428,13.7607,13.6412,13.6656,26795.61
1703328900000,13.6656,13.67,13.6378,13.6417,13599.91
1703328960000,13.6418,13.653,13.6325,13.6362,7992.67
1703329020000,13.6376,13.661,13.63,13.6517,5498.63
1703329080000,13.6517,13.6704,13.6517,13.6565,4121.8
1703329140000,13.6574,13.7,13.6574,13.6811,8171.07
1703329200000,13.681,13.6881,13.6502,13.6591,6480.38
1703329260000,13.6573,13.7125,13.6572,13.7071,7024.03
1703329320000,13.7069,13.7476,13.6993,13.739,14660.34
1703329380000,13.7394,13.7444,13.7092,13.7217,8282.37
1703329440000,13.7217,13.7442,13.6763,13.7015,15251.45
1703329500000,13.7022,13.7124,13.6282,13.648,20352.69
1703329560000,13.648,13.6626,13.6038,13.6172,17462.5
1703329620000,13.6153,13.6191,13.5603,13.5713,22591.19
1703329680000,13.5711,13.6128,13.5422,13.5946,17923.69
1703329740000,13.5946,13.624,13.5911,13.62,7419.99
1703329800000,13.6201,13.6297,13.5803,13.5835,11767.15
1703329860000,13.5812,13.607,13.5812,13.5974,9414.99
1703329920000,13.5974,13.6354,13.5901,13.6353,6901.16
1703329980000,13.6354,13.6922,13.6354,13.6858,10363.89
1703330040000,13.6858,13.72,13.6823,13.7131,14471.3
1703330100000,13.7128,13.7446,13.7048,13.7095,21734.33
1703330160000,13.7112,13.7496,13.7067,13.7353,13360.03
1703330220000,13.735,13.7763,13.73,13.7642,24991.76
1703330280000,13.7637,13.7665,13.6916,13.6924,16698.5
1703330340000,13.6925,13.6947,13.6407,13.6433,17239.98
1703330400000,13.6433,13.6896,13.6363,13.6896,11194.33
1703330460000,13.6896,13.7233,13.6885,13.7017,9278.36
1703330520000,13.7017,13.7403,13.6926,13.7403,9524.87
1703330580000,13.7403,13.7496,13.7212,13.7406,7781.62
1703330640000,13.7414,13.7467,13.7106,13.7201,9974.75
1703330700000,13.7202,13.7593,13.7188,13.7593,11272.99
1703330760000,13.7593,13.8222,13.7499,13.8222,39777.99
1703330820000,13.8222,13.8792,13.8039,13.8779,43566.26
1703330880000,13.8748,14.0,13.8556,13.967,87457.71
1703330940000,13.9682,14.0224,13.9027,13.9634,131114.66
1703331000000,13.9654,14.0026,13.8958,13.91,58030.02
1703331060000,13.9118,13.9303,13.8811,13.9293,29968.84
1703331120000,13.9294,13.9388,13.9107,13.9111,23098.22
1703331180000,13.9108,13.9271,13.8625,13.9205,36250.92
1703331240000,13.922,13.9466,13.8756,13.9097,26088.82
1703331300000,13.9097,13.9137,13.8813,13.8984,17033.41
1703331360000,13.8984,13.95,13.8809,13.95,19938.31
1703331420000,13.9499,14.0324,13.9401,13.9993,73150.81
1703331480000,13.9967,13.9982,13.9109,13.9252,35383.73
1703331540000,13.9252,13.929,13.8876,13.9008,21370.69
1703331600000,13.9009,13.9168,13.8808,13.9096,17860.32
1703331660000,13.9096,13.9698,13.892,13.9174,18045.27
1703331720000,13.9174,13.9576,13.9031,13.9298,27643.22
1703331780000,13.9305,13.948,13.9118,13.93,13163.89
1703331840000,13.9297,13.9299,13.8948,13.9056,12796.87
1703331900000,13.902,13.9255,13.8803,13.8871,16675.21
1703331960000,13.8872,13.915,13.8872,13.9101,8539.1
1703332020000,13.9099,13.9806,13.9097,13.958,26295.59
1703332080000,13.9587,13.968,13.8865,13.8954,17535.87
1703332140000,13.8951,13.9007,13.8,13.8054,39104.55
1703332200000,13.8054,13.825,13.7484,13.824,44405.41
1703332260000,13.8241,13.8602,13.8188,13.8602,23676.3
1703332320000,13.8604,13.871,13.8294,13.8338,15512.68
1703332380000,13.8371,13.8487,13.817,13.8462,12584.16
1703332440000,13.8463,13.8708,13.8384,13.8678,6356.47
1703332500000,13.8656,13.88,13.8491,13.8585,11821.51
1703332560000,13.8579,13.8635,13.8556,13.8565,4674.46
1703332620000,13.8557,13.8557,13.8284,13.8336,5890.28
1703332680000,13.8336,13.8453,13.8258,13.8311,5810.6
1703332740000,13.8312,13.8629,13.8271,13.8542,7494.79
1703332800000,13.8543,13.8615,13.774,13.7915,17299.11
1703332860000,13.7906,13.7976,13.7656,13.7704,15821.17
1703332920000,13.7676,13.7768,13.7104,13.7509,30299.54
1703332980000,13.7511,13.7991,13.7421,13.777,15526.91
1703333040000,13.7771,13.7895,13.7493,13.7706,17612.42
1703333100000,13.7692,13.7756,13.7396,13.7596,15601.53
1703333160000,13.7579,13.7924,13.7464,13.7599,11159.11
1703333220000,13.7605,13.7727,13.7403,13.7509,14327.23
1703333280000,13.7506,13.7851,13.7456,13.7747,9594.31
1703333340000,13.7734,13.7979,13.76,13.76,13663.38
1703333400000,13.76,13.76,13.6403,13.6948,43248.4
1703333460000,13.6948,13.704,13.6746,13.6958,16108.5
1703333520000,13.6958,13.7119,13.6065,13.6608,49226.03
1703333580000,13.6592,13.7078,13.6535,13.6993,12922.58
1703333640000,13.7018,13.7127,13.6892,13.7071,11053.92
1703333700000,13.7072,13.7235,13.6876,13.6991,13643.35
1703333760000,13.699,13.7065,13.6828,13.6911,7149.96
1703333820000,13.6949,13.72,13.6608,13.661,9999.57
1703333880000,13.6623,13.6834,13.6601,13.6766,8242.46
1703333940000,13.6753,13.6882,13.6694,13.6746,8928.82
1703334000000,13.6746,13.6993,13.6619,13.6896,9164.44
1703334060000,13.6906,13.6977,13.6834,13.6863,6824.01
1703334120000,13.685,13.6902,13.65,13.6705,10028.37
1703334180000,13.6705,13.6831,13.6558,13.6643,7896.14
1703334240000,13.6656,13.6695,13.6,13.6276,26896.61
1703334300000,13.6276,13.6413,13.6132,13.6301,9440.99
1703334360000,13.6301,13.6491,13.6,13.6105,17182.62
1703334420000,13.6093,13.6497,13.6033,13.616,11997.81
1703334480000,13.617,13.6192,13.55,13.5744,44695.35
1703334540000,13.574,13.6141,13.5724,13.6039,14049.42
1703334600000,13.6034,13.6147,13.587,13.587,13415.56
1703334660000,13.5871,13.59,13.5521,13.57,23896.39
1703334720000,13.57,13.6234,13.563,13.6175,19854.56
1703334780000,13.6191,13.6361,13.5969,13.6052,17021.7
1703334840000,13.6051,13.6238,13.598,13.6232,11461.95
1703334900000,13.6232,13.6647,13.6134,13.6541,29497.61
1703334960000,13.648,13.648,13.6,13.6032,12730.87
1703335020000,13.6032,13.6067,13.583,13.5945,5589.62
1703335080000,13.5946,13.5969,13.5604,13.566,14300.31
1703335140000,13.566,13.5698,13.5111,13.568,42446.04
1703335200000,13.568,13.5891,13.5541,13.5655,9676.23
1703335260000,13.5654,13.569,13.55,13.5646,7393.88
1703335320000,13.5654,13.5998,13.5333,13.5362,17687.91
1703335380000,13.5337,13.5444,13.4253,13.4893,84390.92
1703335440000,13.4886,13.5272,13.4722,13.5105,19678.26
1703335500000,13.5127,13.539,13.501,13.5271,11908.28
1703335560000,13.527,13.5557,13.5234,13.5499,13608.6
1703335620000,13.55,13.5618,13.5403,13.5528,6947.11
1703335680000,13.5528,13.5644,13.54,13.5517,8552.58
1703335740000,13.5517,13.5856,13.5468,13.5812,16793.43
1703335800000,13.5811,13.6069,13.5706,13.6069,12923.99
1703335860000,13.6068,13.6136,13.5779,13.5779,17897.62
1703335920000,13.5776,13.6194,13.56,13.6086,16272.11
1703335980000,13.6087,13.6165,13.5876,13.5967,6983.37
1703336040000,13.5978,13.6031,13.552,13.5541,5834.31
1703336100000,13.5547,13.5655,13.5471,13.5472,6753.34
1703336160000,13.5471,13.5662,13.5337,13.5534,5820.05
1703336220000,13.5534,13.569,13.539,13.5497,6562.43
1703336280000,13.5497,13.5652,13.5455,13.5652,6392.29
1703336340000,13.5653,13.6135,13.5653,13.6031,8278.72
1703336400000,13.6031,13.6104,13.5744,13.5784,6199.04
1703336460000,13.5792,13.6307,13.5741,13.608,12638.41
1703336520000,13.6063,13.6271,13.5851,13.603,7152.1
1703336580000,13.603,13.6106,13.5919,13.6014,7853.81
1703336640000,13.6014,13.6112,13.5777,13.5817,5755.05
1703336700000,13.582,13.6125,13.5753,13.5756,4641.57
1703336760000,13.5755,13.615,13.5716,13.615,9425.88
1703336820000,13.6151,13.6223,13.6095,13.6174,3729.33
1703336880000,13.6181,13.6341,13.6002,13.6022,10078.6
1703336940000,13.6029,13.6287,13.6008,13.6008,6640.92
1703337000000,13.6007,13.6066,13.5744,13.5778,7374.29
1703337060000,13.5778,13.5839,13.5672,13.5716,5163.86
1703337120000,13.5717,13.584,13.5595,13.5797,7113.16
1703337180000,13.5796,13.6123,13.5616,13.5951,6613.21
1703337240000,13.5936,13.6147,13.5849,13.6095,6242.81
1703337300000,13.6077,13.6198,13.595,13.6122,11292.07
1703337360000,13.609,13.6164,13.5815,13.605,9533.75
1703337420000,13.605,13.6104,13.5701,13.5708,5669.43
1703337480000,13.5707,13.5708,13.5123,13.5335,22509.09
1703337540000,13.5335,13.5428,13.4601,13.4915,31876.18
1703337600000,13.4916,13.512,13.481,13.5087,9635.38
1703337660000,13.5088,13.5228,13.4986,13.5159,6574.37
1703337720000,13.5165,13.5499,13.5134,13.5424,6919.81
1703337780000,13.5444,13.569,13.5371,13.564,5251.02
1703337840000,13.564,13.5868,13.564,13.5662,9539.55
1703337900000,13.5683,13.6094,13.5436,13.5523,19484.56
1703337960000,13.5525,13.5783,13.5435,13.5754,6373.41
1703338020000,13.5751,13.6025,13.5704,13.584,11765.78
1703338080000,13.5852,13.6004,13.5658,13.5658,5449.71
1703338140000,13.5659,13.6003,13.5659,13.5958,6534.81
1703338200000,13.594,13.606,13.5802,13.5802,8209.6
1703338260000,13.58,13.6148,13.5747,13.6088,5052.75
1703338320000,13.6069,13.6327,13.6069,13.6266,8435.58
1703338380000,13.6271,13.6432,13.61,13.6109,8603.34
1703338440000,13.6108,13.6189,13.5793,13.5794,7319.45
1703338500000,13.5795,13.585,13.5207,13.5826,19530.34
1703338560000,13.5825,13.5988,13.5001,13.5159,22589.98
1703338620000,13.5172,13.5399,13.5,13.513,22645.2
1703338680000,13.5172,13.5395,13.465,13.4784,32491.3
1703338740000,13.4773,13.4899,13.4064,13.4216,52976.31
1703338800000,13.4216,13.4417,13.37,13.3868,50909.75
1703338860000,13.387,13.4166,13.3644,13.387,29081.34
1703338920000,13.3871,13.4396,13.3531,13.3653,39497.19
1703338980000,13.366,13.4022,13.2351,13.3359,110352.44
1703339040000,13.3361,13.3614,13.3009,13.349,47442.13
1703339100000,13.3491,13.3988,13.3467,13.3874,25055.64
1703339160000,13.3897,13.4023,13.3802,13.3927,15127.92
1703339220000,13.3927,13.4304,13.3904,13.3924,19836.49
1703339280000,13.3924,13.4083,13.3453,13.3816,20492.2
1703339340000,13.3816,13.3995,13.3801,13.3967,5884.32
1703339400000,13.3996,13.4152,13.3951,13.4038,9250.25
1703339460000,13.4054,13.4061,13.3729,13.3941,9379.45
1703339520000,13.3947,13.4131,13.3881,13.4102,9283.47
1703339580000,13.4101,13.4141,13.3851,13.4075,9613.71
1703339640000,13.4071,13.4118,13.3684,13.377,9326.44
1703339700000,13.3787,13.423,13.3787,13.4137,16923.19
1703339760000,13.4132,13.425,13.3826,13.3948,11803.58
1703339820000,13.3948,13.3968,13.3545,13.3631,11225.49
1703339880000,13.3631,13.3852,13.3572,13.3852,6961.1
1703339940000,13.3851,13.414,13.3824,13.4063,7280.74
1703340000000,13.4064,13.4145,13.3736,13.3844,14537.83
1703340060000,13.3832,13.3937,13.3808,13.3827,3410.6
1703340120000,13.3826,13.3826,13.3574,13.3731,9907.66
1703340180000,13.3678,13.379,13.3451,13.3595,11630.35
1703340240000,13.3588,13.3848,13.3588,13.3848,6523.13
1703340300000,13.3848,13.4381,13.3847,13.4381,15631.77
1703340360000,13.438,13.4594,13.4296,13.4437,15787.79
1703340420000,13.4431,13.4475,13.4101,13.4157,7157.88
1703340480000,13.4166,13.4214,13.394,13.4015,6107.75
1703340540000,13.4015,13.4142,13.3654,13.4005,9803.52
1703340600000,13.4015,13.4296,13.4015,13.4172,4967.06
1703340660000,13.4172,13.4325,13.4134,13.4271,4482.93
1703340720000,13.4275,13.455,13.4244,13.4478,7865.34
1703340780000,13.4478,13.455,13.4208,13.4301,16925.29
1703340840000,13.4301,13.4302,13.3866,13.4004,9959.4
1703340900000,13.4046,13.423,13.39,13.4163,9638.08
1703340960000,13.4151,13.4303,13.4,13.4186,8953.58
1703341020000,13.4188,13.4455,13.4016,13.407,8485.64
1703341080000,13.4073,13.4105,13.3889,13.3959,4140.07
1703341140000,13.3936,13.4134,13.3769,13.4134,8830.98
1703341200000,13.4092,13.4208,13.4013,13.4136,3224.07
1703341260000,13.4136,13.4177,13.4065,13.4156,3797.67
1703341320000,13.4175,13.4403,13.408,13.4175,6045.61
1703341380000,13.4187,13.434,13.4184,13.4304,4346.76
1703341440000,13.4294,13.4515,13.3948,13.4039,12044.04
1703341500000,13.4039,13.4112,13.3866,13.3944,5623.57
1703341560000,13.3962,13.3983,13.3311,13.3386,17882.47
1703341620000,13.3399,13.3751,13.3246,13.3717,10794.12
1703341680000,13.3696,13.3878,13.362,13.3719,6405.69
1703341740000,13.372,13.4088,13.3647,13.3853,8679.06
1703341800000,13.3854,13.4072,13.3854,13.4061,4828.5
1703341860000,13.4036,13.4197,13.355,13.3688,10834.95
1703341920000,13.3699,13.3705,13.3075,13.3075,26050.87
1703341980000,13.3131,13.3495,13.277,13.2907,24566.52
1703342040000,13.2913,13.3096,13.2851,13.3088,8288.74
1703342100000,13.3088,13.354,13.3021,13.34,19965.29
1703342160000,13.3419,13.3691,13.3268,13.3538,6508.04
1703342220000,13.3539,13.3542,13.3026,13.3074,8374.47
1703342280000,13.3066,13.3243,13.2964,13.3183,8478.29
1703342340000,13.3184,13.3185,13.2502,13.2796,20109.96
1703342400000,13.2798,13.3119,13.2798,13.2974,10182.81
1703342460000,13.2975,13.3136,13.2753,13.3105,11641.33
1703342520000,13.3106,13.33,13.3106,13.3157,6772.26
1703342580000,13.3157,13.3284,13.2921,13.3189,10619.55
1703342640000,13.3172,13.3226,13.2926,13.2959,4442.96
1703342700000,13.2959,13.309,13.2777,13.2894,6512.97
1703342760000,13.2893,13.3198,13.2869,13.3123,5465.03
1703342820000,13.3122,13.345,13.3062,13.3388,8797.8
1703342880000,13.3397,13.3778,13.3387,13.3724,11946.75
1703342940000,13.3722,13.3999,13.35,13.3504,12836.78
1703343000000,13.3504,13.353,13.3166,13.341,10288.88
1703343060000,13.3411,13.3779,13.3305,13.3664,6280.57
1703343120000,13.3646,13.3979,13.3538,13.3892,7433.08
1703343180000,13.3893,13.3959,13.3778,13.3841,5601.84
1703343240000,13.3841,13.3962,13.3572,13.3736,11120.92
1703343300000,13.3733,13.3812,13.3562,13.3674,7657.77
1703343360000,13.3667,13.3784,13.3325,13.3733,9220.58
1703343420000,13.3723,13.377,13.3606,13.3606,5435.14
1703343480000,13.36,13.3935,13.3514,13.3827,8508.96
1703343540000,13.3839,13.4,13.3655,13.3967,11047.26
1703343600000,13.3968,13.4023,13.3751,13.3822,7369.96
1703343660000,13.3799,13.3905,13.3397,13.3764,18447.32
1703343720000,13.3764,13.3865,13.3579,13.3626,4785.35
1703343780000,13.3626,13.3675,13.35,13.3661,3462.71
1703343840000,13.3662,13.4244,13.3661,13.414,10294.18
1703343900000,13.4158,13.43,13.4064,13.4235,8758.78
1703343960000,13.4254,13.4366,13.4177,13.42,5781.92
1703344020000,13.42,13.4293,13.4021,13.408,6765.07
1703344080000,13.408,13.4241,13.4018,13.4166,4465.3
1703344140000,13.4166,13.4295,13.4103,13.4103,4986.04
1703344200000,13.412,13.4121,13.4017,13.4045,3601.02
1703344260000,13.4053,13.4093,13.3801,13.3847,3915.11
1703344320000,13.3845,13.3975,13.3727,13.3728,3623.91
1703344380000,13.3727,13.3798,13.3552,13.3562,8692.34
1703344440000,13.3563,13.3801,13.3351,13.3798,10074.26
1703344500000,13.3798,13.38,13.3739,13.3795,5956.39
1703344560000,13.3799,13.3849,13.3569,13.3729,6200.15
1703344620000,13.3764,13.389,13.33,13.3476,9575.62
1703344680000,13.3482,13.36,13.3307,13.3398,5926.59
1703344740000,13.3399,13.3417,13.32,13.3324,5171.86
1703344800000,13.3326,13.3434,13.3232,13.3408,3738.21
1703344860000,13.3407,13.3552,13.3401,13.3476,3397.77
1703344920000,13.3475,13.38,13.336,13.372,7603.0
1703344980000,13.3729,13.3882,13.3568,13.3612,5667.3
1703345040000,13.3604,13.3644,13.3528,13.3528,1364.31
1703345100000,13.3528,13.3571,13.3415,13.3456,3657.21
1703345160000,13.3456,13.3558,13.337,13.3507,2906.15
1703345220000,13.3509,13.3798,13.3502,13.3646,4143.72
1703345280000,13.3648,13.3799,13.3648,13.3686,3265.14
1703345340000,13.3684,13.38,13.3684,13.3747,4638.94
1703345400000,13.3747,13.4066,13.371,13.4053,7030.21
1703345460000,13.4054,13.4263,13.3934,13.425,11113.01
1703345520000,13.4249,13.4346,13.4112,13.4162,7679.36
1703345580000,13.4174,13.422,13.38,13.38,4608.13
1703345640000,13.3801,13.3933,13.35,13.3925,11355.12
1703345700000,13.3924,13.3924,13.3401,13.3401,10232.7
1703345760000,13.3401,13.3436,13.32,13.3401,6289.87
1703345820000,13.3358,13.3515,13.3035,13.3083,11484.96
1703345880000,13.3099,13.35,13.3,13.3427,10050.11
1703345940000,13.3428,13.3574,13.3388,13.3537,2429.8
1703346000000,13.3537,13.3622,13.3409,13.3446,4541.2
1703346060000,13.3458,13.3482,13.328,13.3301,5085.88
1703346120000,13.33,13.3402,13.3229,13.3232,2474.71
1703346180000,13.3231,13.3423,13.3201,13.3323,4153.72