d,o,h,l,c,v
1702389600000,0.000526,0.000537,0.000512,0.000533,1252111265.0
1702389660000,0.000533,0.000549,0.000533,0.000543,2279759561.0
1702389720000,0.000541,0.000553,0.000536,0.000542,2684490835.0
1702389780000,0.000542,0.000548,0.000535,0.000541,1557976781.0
1702389840000,0.000541,0.000549,0.000538,0.000546,1474421292.0
1702389900000,0.000547,0.000554,0.000543,0.000548,2169076821.0
1702389960000,0.000547,0.000554,0.000546,0.000551,1288848171.0
1702390020000,0.00055,0.000551,0.000544,0.000544,1162890819.0
1702390080000,0.000544,0.000546,0.000537,0.000539,1249625216.0
1702390140000,0.000539,0.000542,0.000536,0.000537,966189584.0
1702390200000,0.000537,0.000541,0.000536,0.00054,727307915.0
1702390260000,0.00054,0.000541,0.000526,0.000527,1630424090.0
1702390320000,0.000528,0.000533,0.000526,0.00053,1556037413.0
1702390380000,0.000531,0.000532,0.000526,0.000527,1111590060.0
1702390440000,0.000527,0.00053,0.000527,0.00053,643526758.0
1702390500000,0.00053,0.00053,0.00052,0.00052,1715318735.0
1702390560000,0.000521,0.000527,0.000516,0.000526,1826579019.0
1702390620000,0.000527,0.000528,0.000524,0.000525,676298986.0
1702390680000,0.000526,0.000527,0.000523,0.000523,673580359.0
1702390740000,0.000523,0.000527,0.000521,0.000525,849651925.0
1702390800000,0.000525,0.000525,0.00051,0.000514,1886943523.0
1702390860000,0.000514,0.000515,0.000506,0.000508,2520476318.0
1702390920000,0.000508,0.000512,0.000498,0.000501,2727875108.0
1702390980000,0.000501,0.000507,0.000492,0.0005,3896444306.0
1702391040000,0.000499,0.000499,0.000484,0.00049,3337949874.0
1702391100000,0.000491,0.000498,0.000484,0.000497,3716669958.0
1702391160000,0.000498,0.000501,0.000492,0.000497,2213220571.0
1702391220000,0.000497,0.000503,0.000488,0.00049,3482528187.0
1702391280000,0.000491,0.0005,0.000486,0.000496,2338401595.0
1702391340000,0.000497,0.000499,0.000495,0.000497,1249358901.0
1702391400000,0.000496,0.000505,0.000496,0.000504,1876025347.0
1702391460000,0.000504,0.00051,0.000504,0.000508,1867174083.0
1702391520000,0.000508,0.000513,0.000505,0.000507,1455345025.0
1702391580000,0.000506,0.000508,0.000504,0.000505,894433009.0
1702391640000,0.000504,0.000517,0.000504,0.000514,3729785200.0
1702391700000,0.000514,0.000518,0.00051,0.000513,1634459103.0
1702391760000,0.000512,0.000514,0.000505,0.000505,1156532291.0
1702391820000,0.000505,0.000506,0.0005,0.0005,1366406358.0
1702391880000,0.0005,0.000505,0.0005,0.000502,1049430726.0
1702391940000,0.000503,0.000509,0.000502,0.000505,931174221.0
1702392000000,0.000506,0.000512,0.000504,0.00051,719328511.0
1702392060000,0.000511,0.000513,0.000509,0.000509,938600644.0
1702392120000,0.00051,0.00051,0.000499,0.000499,1724247207.0
1702392180000,0.0005,0.000501,0.000491,0.000499,2216442315.0
1702392240000,0.000498,0.000507,0.000497,0.000507,920253890.0
1702392300000,0.000506,0.000508,0.000503,0.000505,1315099354.0
1702392360000,0.000504,0.000505,0.000492,0.000498,1525477063.0
1702392420000,0.000498,0.000505,0.000497,0.000503,704054809.0
1702392480000,0.000503,0.000507,0.000501,0.000505,900026027.0
1702392540000,0.000504,0.000515,0.000504,0.000514,1891043942.0
1702392600000,0.000514,0.000514,0.000504,0.000506,1442140892.0
1702392660000,0.000506,0.000509,0.000504,0.000504,789134354.0
1702392720000,0.000504,0.000506,0.000498,0.000504,1418119699.0
1702392780000,0.000504,0.00051,0.000504,0.000506,715990613.0
1702392840000,0.000505,0.000506,0.000498,0.0005,1208092647.0
1702392900000,0.0005,0.000503,0.000497,0.000502,1509272906.0
1702392960000,0.000501,0.000502,0.000496,0.000498,1353271704.0
1702393020000,0.000498,0.000506,0.000497,0.0005,2242057397.0
1702393080000,0.000499,0.000501,0.000498,0.0005,727350172.0
1702393140000,0.0005,0.000502,0.000499,0.0005,559982517.0
1702393200000,0.000501,0.000501,0.000484,0.000485,3088559329.0
1702393260000,0.000485,0.000494,0.000477,0.00049,4104137514.0
1702393320000,0.00049,0.000491,0.000477,0.000481,2565578730.0
1702393380000,0.000482,0.000483,0.00047,0.000476,4359973149.0
1702393440000,0.000476,0.00048,0.000465,0.000465,5345595132.0
1702393500000,0.000465,0.000474,0.000465,0.000472,2603757321.0
1702393560000,0.000472,0.000478,0.000468,0.000474,1874886900.0
1702393620000,0.000474,0.00048,0.000473,0.000476,1518378477.0
1702393680000,0.000475,0.000481,0.000472,0.000477,1263586960.0
1702393740000,0.000478,0.000483,0.000474,0.000475,1547755817.0
1702393800000,0.000476,0.000477,0.000467,0.000468,1931558834.0
1702393860000,0.000467,0.000473,0.000463,0.000471,2871489355.0
1702393920000,0.00047,0.000474,0.000466,0.000473,1324953389.0
1702393980000,0.000473,0.000474,0.000468,0.000472,1135476209.0
1702394040000,0.000472,0.000473,0.000466,0.000468,807815682.0
1702394100000,0.000467,0.000472,0.000465,0.000466,1320087470.0
1702394160000,0.000467,0.000467,0.000451,0.000456,5101599675.0
1702394220000,0.000456,0.000456,0.000446,0.00045,4112783835.0
1702394280000,0.00045,0.000455,0.000444,0.000453,4452697155.0
1702394340000,0.000453,0.000459,0.000452,0.000457,2439253439.0
1702394400000,0.000457,0.000461,0.000456,0.000458,2230158345.0
1702394460000,0.000458,0.000458,0.000443,0.000444,2672529905.0
1702394520000,0.000445,0.000451,0.00044,0.000447,4535792464.0
1702394580000,0.000447,0.00045,0.000441,0.000449,2888713673.0
1702394640000,0.000449,0.000452,0.00044,0.000446,4294380661.0
1702394700000,0.000446,0.000453,0.000445,0.000451,2419776355.0
1702394760000,0.000452,0.000452,0.000441,0.000444,2489033125.0
1702394820000,0.000444,0.00045,0.000443,0.000449,2738049565.0
1702394880000,0.000448,0.000449,0.000437,0.000442,3000184996.0
1702394940000,0.000442,0.000462,0.00044,0.000459,3695963616.0
1702395000000,0.000459,0.000471,0.000457,0.000463,5729351132.0
1702395060000,0.000463,0.000471,0.000456,0.000461,2986731717.0
1702395120000,0.000461,0.000472,0.00046,0.000471,2171033393.0
1702395180000,0.000471,0.000477,0.000462,0.000466,3444961241.0
1702395240000,0.000465,0.000471,0.000462,0.000463,1708360388.0
1702395300000,0.000463,0.000472,0.000463,0.00047,1674556154.0
1702395360000,0.00047,0.000471,0.000464,0.000467,1282115077.0
1702395420000,0.000467,0.000469,0.000463,0.000464,936159361.0
1702395480000,0.000464,0.000468,0.000461,0.000467,1206856294.0
1702395540000,0.000466,0.000473,0.000462,0.000472,1179850477.0
1702395600000,0.000472,0.000483,0.000469,0.000481,3227352226.0
1702395660000,0.000481,0.000483,0.000476,0.000478,1867432569.0
1702395720000,0.000478,0.000487,0.000478,0.000481,3866178503.0
1702395780000,0.000482,0.000486,0.00048,0.000482,1860833294.0
1702395840000,0.000483,0.000486,0.000482,0.000485,1281649278.0
1702395900000,0.000485,0.000485,0.000474,0.000479,2025001146.0
1702395960000,0.000478,0.00048,0.000476,0.000479,1291044797.0
1702396020000,0.000479,0.000479,0.000471,0.000475,1918942341.0
1702396080000,0.000474,0.000484,0.000474,0.000482,1216566625.0
1702396140000,0.000482,0.000484,0.000479,0.00048,865664499.0
1702396200000,0.00048,0.000488,0.00048,0.000488,2244088471.0
1702396260000,0.000488,0.000496,0.000486,0.000491,5468241092.0
1702396320000,0.000492,0.000497,0.00049,0.000496,1725034277.0
1702396380000,0.000495,0.000496,0.000488,0.000492,2355426832.0
1702396440000,0.000492,0.000492,0.000484,0.000492,2399509360.0
1702396500000,0.000492,0.000495,0.000489,0.000495,1307053106.0
1702396560000,0.000495,0.000497,0.000489,0.00049,2763533785.0
1702396620000,0.00049,0.000494,0.000489,0.000493,1049078417.0
1702396680000,0.000494,0.000497,0.000493,0.000496,1684903175.0
1702396740000,0.000497,0.000498,0.000495,0.000495,1942291048.0
1702396800000,0.000495,0.000499,0.00049,0.000497,3419631496.0
1702396860000,0.000497,0.000507,0.000497,0.000504,5147338496.0
1702396920000,0.000505,0.000507,0.000496,0.000503,3062354073.0
1702396980000,0.000504,0.000511,0.000501,0.00051,3432105475.0
1702397040000,0.00051,0.000511,0.000501,0.000508,2871946407.0
1702397100000,0.000508,0.000508,0.000487,0.000492,4571289265.0
1702397160000,0.000492,0.000498,0.000487,0.000492,2481238755.0
1702397220000,0.000491,0.000495,0.000489,0.000493,1912735869.0
1702397280000,0.000493,0.000494,0.000478,0.000485,4572225681.0
1702397340000,0.000484,0.000487,0.000475,0.000476,3013537482.0
1702397400000,0.000476,0.000479,0.000472,0.000474,2567648087.0
1702397460000,0.000475,0.000483,0.000474,0.000482,2036479429.0
1702397520000,0.000482,0.000493,0.000482,0.000489,2348695314.0
1702397580000,0.000488,0.000493,0.000485,0.000488,1452275462.0
1702397640000,0.000487,0.000504,0.000487,0.000503,4016702444.0
1702397700000,0.000504,0.00052,0.000499,0.000518,6406720927.0
1702397760000,0.000519,0.000523,0.000509,0.000516,5747058424.0
1702397820000,0.000516,0.000518,0.00051,0.000514,2339970022.0
1702397880000,0.000514,0.000515,0.000505,0.000507,1991649805.0
1702397940000,0.000507,0.000511,0.000506,0.000508,1192040419.0
1702398000000,0.000508,0.000511,0.000501,0.000502,1622463002.0
1702398060000,0.000503,0.000512,0.000502,0.000509,1235860070.0
1702398120000,0.00051,0.000515,0.000509,0.00051,2150440585.0
1702398180000,0.00051,0.000513,0.000502,0.00051,1766685517.0
1702398240000,0.000511,0.000515,0.000509,0.000512,1158014013.0
1702398300000,0.000512,0.000518,0.000511,0.000511,1499995024.0
1702398360000,0.000511,0.000512,0.000507,0.000508,1317301788.0
1702398420000,0.000509,0.000515,0.000507,0.000515,1060470013.0
1702398480000,0.000514,0.000519,0.00051,0.000512,2404386349.0
1702398540000,0.000512,0.000517,0.000506,0.000515,1783783306.0
1702398600000,0.000516,0.000524,0.000511,0.000523,3290253300.0
1702398660000,0.000523,0.000525,0.000518,0.00052,2190102731.0
1702398720000,0.00052,0.000521,0.000515,0.000519,1450822010.0
1702398780000,0.00052,0.00052,0.000513,0.000515,1183256704.0
1702398840000,0.000515,0.00052,0.000513,0.000519,728687217.0
1702398900000,0.000519,0.00052,0.000514,0.000515,1232805492.0
1702398960000,0.000514,0.000515,0.00051,0.000512,1385192823.0
1702399020000,0.000511,0.000512,0.000505,0.000508,1468726921.0
1702399080000,0.000508,0.000509,0.000504,0.000505,897600930.0
1702399140000,0.000504,0.000509,0.000503,0.000507,982571605.0
1702399200000,0.000508,0.000513,0.000506,0.000513,767003844.0
1702399260000,0.000513,0.000514,0.000511,0.000512,686479717.0
1702399320000,0.000512,0.000512,0.000501,0.000505,3334198029.0
1702399380000,0.000504,0.000505,0.000495,0.000498,2374899284.0
1702399440000,0.000498,0.000503,0.000497,0.000501,1382841443.0
1702399500000,0.000501,0.000506,0.000499,0.000506,908891208.0
1702399560000,0.000506,0.000507,0.000503,0.000507,690101454.0
1702399620000,0.000507,0.000511,0.000506,0.000507,931232104.0
1702399680000,0.000507,0.00051,0.000507,0.000508,298409971.0
1702399740000,0.000508,0.00051,0.000499,0.000499,1241007858.0
1702399800000,0.000499,0.000505,0.000497,0.000503,1368837941.0
1702399860000,0.000503,0.000504,0.000501,0.000503,528958505.0
1702399920000,0.000503,0.000506,0.000502,0.000505,451842123.0
1702399980000,0.000505,0.00051,0.000505,0.000509,417323683.0
1702400040000,0.00051,0.00051,0.000505,0.000506,541957259.0
1702400100000,0.000505,0.000506,0.000501,0.000506,698856894.0
1702400160000,0.000506,0.000511,0.000504,0.000505,1134834247.0
1702400220000,0.000505,0.000505,0.000501,0.000503,523059256.0
1702400280000,0.000503,0.000507,0.000502,0.000505,388831223.0
1702400340000,0.000505,0.000508,0.000502,0.000503,424078417.0
1702400400000,0.000502,0.000505,0.0005,0.000504,747364731.0
1702400460000,0.000504,0.000507,0.000504,0.000506,544438089.0
1702400520000,0.000506,0.000507,0.000504,0.000504,363883263.0
1702400580000,0.000504,0.000505,0.000502,0.000504,418957454.0
1702400640000,0.000504,0.000504,0.000501,0.000504,412167671.0
1702400700000,0.000503,0.000508,0.000503,0.000505,774623324.0
1702400760000,0.000505,0.000513,0.000504,0.000511,1301935400.0
1702400820000,0.000511,0.000512,0.000508,0.000509,871229032.0
1702400880000,0.000508,0.000511,0.000503,0.000507,954503699.0
1702400940000,0.000507,0.000507,0.000505,0.000507,239670018.0
1702401000000,0.000507,0.000508,0.000506,0.000507,267453506.0
1702401060000,0.000508,0.000508,0.000504,0.000505,374698359.0
1702401120000,0.000506,0.000506,0.000501,0.000501,544568512.0
1702401180000,0.000503,0.000504,0.000501,0.000504,647008605.0
1702401240000,0.000504,0.000504,0.000485,0.000492,3940745098.0
1702401300000,0.000492,0.000493,0.000482,0.000491,2965737048.0
1702401360000,0.000491,0.000496,0.000491,0.000494,1389269300.0
1702401420000,0.000493,0.000494,0.000488,0.000491,1079028720.0
1702401480000,0.000491,0.000491,0.000488,0.000488,505041986.0
1702401540000,0.000488,0.000489,0.000477,0.000483,2650175502.0
1702401600000,0.000483,0.000488,0.000483,0.000487,862868535.0
1702401660000,0.000486,0.000488,0.000483,0.000486,1007515085.0
1702401720000,0.000486,0.000492,0.000485,0.00049,1352516316.0
1702401780000,0.00049,0.000499,0.00049,0.000496,1587211902.0
1702401840000,0.000496,0.000497,0.000494,0.000496,740120797.0
1702401900000,0.000495,0.000503,0.000494,0.0005,1586006554.0
1702401960000,0.000501,0.000502,0.0005,0.0005,541341518.0
1702402020000,0.0005,0.000501,0.000491,0.000494,1235250951.0
1702402080000,0.000493,0.000499,0.000493,0.000499,522006822.0
1702402140000,0.000499,0.0005,0.000496,0.000498,723239883.0
1702402200000,0.000498,0.000503,0.000497,0.000503,818948403.0
1702402260000,0.000503,0.000509,0.000502,0.000508,1443723464.0
1702402320000,0.000508,0.000513,0.000506,0.000507,1871367352.0
1702402380000,0.000507,0.000508,0.000501,0.000504,1277746368.0
1702402440000,0.000504,0.000504,0.000497,0.000498,1119900418.0
1702402500000,0.000498,0.000504,0.000498,0.000501,1325444077.0
1702402560000,0.000501,0.000503,0.0005,0.000503,339356722.0
1702402620000,0.000502,0.000503,0.000498,0.0005,483624412.0
1702402680000,0.000499,0.000503,0.000499,0.000503,355074850.0
1702402740000,0.000502,0.000503,0.000501,0.000501,301911469.0
1702402800000,0.000502,0.000503,0.000501,0.000502,254798430.0
1702402860000,0.000502,0.000502,0.0005,0.000501,563153095.0
1702402920000,0.000501,0.000502,0.000499,0.000501,369231703.0
1702402980000,0.0005,0.000502,0.0005,0.000501,237421122.0
1702403040000,0.0005,0.0005,0.000492,0.000493,1118754353.0
1702403100000,0.000493,0.000502,0.000493,0.000501,872197067.0
1702403160000,0.000501,0.000502,0.000498,0.000499,537637268.0
1702403220000,0.0005,0.000501,0.000498,0.000499,365057049.0
1702403280000,0.0005,0.0005,0.000496,0.000498,562668222.0
1702403340000,0.000497,0.000499,0.000496,0.000497,307022461.0
1702403400000,0.000497,0.000502,0.000497,0.0005,436982642.0
1702403460000,0.0005,0.000503,0.000499,0.000502,637781766.0
1702403520000,0.000502,0.000506,0.000502,0.000505,868001755.0
1702403580000,0.000504,0.000509,0.000504,0.000507,872398915.0
1702403640000,0.000507,0.000508,0.000502,0.000507,885424919.0
1702403700000,0.000507,0.000507,0.000502,0.000504,407181559.0
1702403760000,0.000504,0.000508,0.000503,0.000507,436089527.0
1702403820000,0.000507,0.000508,0.000503,0.000503,340178682.0
1702403880000,0.000504,0.000508,0.000504,0.000505,391509063.0
1702403940000,0.000505,0.000506,0.000504,0.000505,193301425.0
1702404000000,0.000505,0.000506,0.000503,0.000506,370242483.0
1702404060000,0.000506,0.00051,0.000505,0.000508,821983249.0
1702404120000,0.000508,0.000514,0.000508,0.000511,1206225206.0
1702404180000,0.00051,0.000518,0.00051,0.000515,1604845899.0
1702404240000,0.000515,0.000518,0.000512,0.000517,1184872675.0
1702404300000,0.000517,0.000517,0.000512,0.000514,630465691.0
1702404360000,0.000514,0.000517,0.000513,0.000516,409291129.0
1702404420000,0.000516,0.000518,0.000513,0.000514,746532703.0
1702404480000,0.000513,0.000517,0.000513,0.000515,510163090.0
1702404540000,0.000515,0.000516,0.000512,0.000512,382130056.0
1702404600000,0.000512,0.000513,0.000505,0.000512,1350125814.0
1702404660000,0.000511,0.000512,0.000508,0.00051,371871521.0
1702404720000,0.00051,0.000512,0.000508,0.000511,561343584.0
1702404780000,0.00051,0.000511,0.000509,0.000511,302487500.0
1702404840000,0.00051,0.000511,0.00051,0.000511,201525615.0
1702404900000,0.000511,0.000519,0.00051,0.000516,1034748772.0
1702404960000,0.000516,0.000519,0.000513,0.000513,1084458930.0
1702405020000,0.000513,0.000515,0.000512,0.000512,457511335.0
1702405080000,0.000512,0.000513,0.000504,0.000508,1025732566.0
1702405140000,0.000507,0.000512,0.000507,0.000511,546000345.0
1702405200000,0.00051,0.000512,0.000509,0.000509,339545356.0
1702405260000,0.00051,0.000512,0.000509,0.000511,253945716.0
1702405320000,0.000512,0.000513,0.000509,0.00051,451082542.0
1702405380000,0.000511,0.000511,0.000508,0.00051,364879593.0
1702405440000,0.000509,0.000512,0.000509,0.00051,330795349.0
1702405500000,0.00051,0.000511,0.00051,0.000511,89476967.0
1702405560000,0.000511,0.000511,0.000509,0.000509,320585308.0
1702405620000,0.000509,0.00051,0.000501,0.000503,1175412215.0
1702405680000,0.000502,0.000506,0.000502,0.000504,440725285.0
1702405740000,0.000505,0.000507,0.000505,0.000506,427603639.0
1702405800000,0.000506,0.000509,0.000506,0.000509,365628780.0
1702405860000,0.000508,0.000515,0.000507,0.000514,963085497.0
1702405920000,0.000514,0.000514,0.000512,0.000513,515238017.0
1702405980000,0.000514,0.000514,0.000511,0.000512,332716509.0
1702406040000,0.000513,0.000513,0.000511,0.000512,230572734.0
1702406100000,0.000511,0.000511,0.000505,0.000505,705097776.0
1702406160000,0.000506,0.00051,0.000505,0.00051,348313309.0
1702406220000,0.00051,0.00051,0.000508,0.000509,189792327.0
1702406280000,0.000508,0.000509,0.000507,0.000507,176357672.0
1702406340000,0.000508,0.000509,0.000507,0.000509,278930344.0
1702406400000,0.000508,0.000509,0.000506,0.000508,266740083.0
1702406460000,0.000507,0.000508,0.000506,0.000507,146174472.0
1702406520000,0.000508,0.000508,0.000506,0.000506,219534837.0
1702406580000,0.000507,0.000508,0.000505,0.000508,247187727.0
1702406640000,0.000508,0.000509,0.000506,0.000508,377815298.0
1702406700000,0.000508,0.000509,0.000507,0.000509,176203311.0
1702406760000,0.000509,0.000515,0.000508,0.000515,930248807.0
1702406820000,0.000514,0.000528,0.000514,0.000526,3252776977.0
1702406880000,0.000526,0.000532,0.000525,0.000529,2169329655.0
1702406940000,0.000529,0.000547,0.000523,0.000543,7085936119.0
1702407000000,0.000542,0.000543,0.000533,0.000538,2750500911.0
1702407060000,0.000538,0.00054,0.000532,0.000535,1114766985.0
1702407120000,0.000535,0.000542,0.000534,0.000539,1209442793.0
1702407180000,0.00054,0.000541,0.000536,0.00054,1178087196.0
1702407240000,0.00054,0.000543,0.000535,0.000537,1254607766.0
1702407300000,0.000537,0.000538,0.000532,0.000537,829408474.0
1702407360000,0.000538,0.000538,0.000532,0.000534,799066941.0
1702407420000,0.000535,0.000538,0.000534,0.000537,591672253.0
1702407480000,0.000538,0.000541,0.000536,0.000538,649479042.0
1702407540000,0.000538,0.000552,0.000538,0.000547,2853679304.0
1702407600000,0.000546,0.000549,0.00054,0.000545,1755593234.0
1702407660000,0.000546,0.000546,0.00054,0.000544,1190375931.0
1702407720000,0.000544,0.000544,0.000539,0.00054,855719138.0
1702407780000,0.000539,0.000542,0.000539,0.000541,394148387.0
1702407840000,0.000541,0.000549,0.000541,0.000547,1532044816.0
1702407900000,0.000546,0.000555,0.000546,0.00055,2318920337.0
1702407960000,0.000551,0.000555,0.000545,0.000549,2210728325.0
1702408020000,0.00055,0.000554,0.000548,0.000553,767736678.0
1702408080000,0.000554,0.000559,0.000551,0.000554,2189896590.0
1702408140000,0.000554,0.000559,0.000552,0.000556,1672180778.0
1702408200000,0.000556,0.000562,0.000556,0.00056,2045672540.0
1702408260000,0.00056,0.000565,0.000557,0.000558,2453159210.0
1702408320000,0.000557,0.000563,0.000552,0.000559,1965852703.0
1702408380000,0.00056,0.00056,0.00055,0.000551,2012152513.0
1702408440000,0.000551,0.000552,0.000541,0.000547,2379850683.0
1702408500000,0.000547,0.00055,0.000542,0.000543,1575735419.0
1702408560000,0.000542,0.000547,0.000541,0.000546,956090439.0
1702408620000,0.000545,0.000546,0.000536,0.000542,1831592586.0
1702408680000,0.000543,0.000551,0.000538,0.00055,1573385380.0
1702408740000,0.000549,0.000551,0.000545,0.000548,935682578.0
1702408800000,0.000547,0.000548,0.000541,0.000544,776295784.0
1702408860000,0.000545,0.00055,0.000544,0.000549,470328237.0
1702408920000,0.00055,0.000552,0.000547,0.00055,951993864.0
1702408980000,0.00055,0.000552,0.000548,0.000549,462036706.0
1702409040000,0.00055,0.000551,0.000543,0.000544,656390577.0
1702409100000,0.000545,0.000545,0.000537,0.00054,1191990387.0
1702409160000,0.00054,0.000541,0.000533,0.000535,1275739879.0
1702409220000,0.000535,0.000539,0.000535,0.000538,782148930.0
1702409280000,0.000537,0.000538,0.000533,0.000534,578498658.0
1702409340000,0.000534,0.00054,0.000533,0.000539,697799561.0
1702409400000,0.00054,0.00054,0.000536,0.000537,936969371.0
1702409460000,0.000537,0.000538,0.000534,0.000535,525257832.0
1702409520000,0.000534,0.000537,0.000532,0.000537,725684927.0
1702409580000,0.000537,0.000544,0.000535,0.000541,1017675787.0
1702409640000,0.000542,0.000543,0.000541,0.000543,345099604.0
1702409700000,0.000543,0.000545,0.000542,0.000544,502255125.0
1702409760000,0.000544,0.000545,0.000535,0.000537,881945458.0
1702409820000,0.000537,0.00054,0.000537,0.000539,241404299.0
1702409880000,0.000539,0.00054,0.000538,0.000539,154872126.0
1702409940000,0.000539,0.00054,0.000537,0.000538,193814338.0
1702410000000,0.000538,0.00054,0.000536,0.000539,435898724.0
1702410060000,0.000539,0.000544,0.000539,0.000543,689884055.0
1702410120000,0.000543,0.000544,0.000541,0.000543,379812099.0
1702410180000,0.000544,0.000548,0.000542,0.000546,875982813.0
1702410240000,0.000546,0.000547,0.000544,0.000545,378664867.0
1702410300000,0.000545,0.000546,0.00054,0.00054,466588685.0
1702410360000,0.000541,0.000542,0.000536,0.000541,687966210.0
1702410420000,0.000541,0.000544,0.00054,0.000542,228417394.0
1702410480000,0.000542,0.000543,0.000538,0.00054,345508750.0
1702410540000,0.00054,0.000541,0.000538,0.000539,321274918.0
1702410600000,0.000538,0.000539,0.000536,0.000537,368612570.0
1702410660000,0.000538,0.000544,0.000537,0.000543,414238732.0
1702410720000,0.000543,0.000544,0.00054,0.000542,211535166.0
1702410780000,0.000542,0.000545,0.000542,0.000545,315379142.0
1702410840000,0.000545,0.000545,0.000541,0.000542,296614673.0
1702410900000,0.000541,0.000542,0.00054,0.00054,187685699.0
1702410960000,0.00054,0.000543,0.000539,0.000543,145639488.0
1702411020000,0.000543,0.000543,0.000541,0.000542,136352830.0
1702411080000,0.000541,0.000542,0.00054,0.000541,133765580.0
1702411140000,0.000541,0.000541,0.000538,0.00054,332210135.0
1702411200000,0.000541,0.000541,0.000538,0.000538,319901347.0
1702411260000,0.000538,0.000539,0.000535,0.000537,707721730.0
1702411320000,0.000536,0.000543,0.000535,0.000542,682156962.0
1702411380000,0.000541,0.000545,0.000541,0.000545,760992665.0
1702411440000,0.000544,0.000545,0.00054,0.000541,628502363.0
1702411500000,0.000541,0.000543,0.000541,0.000543,224206175.0
1702411560000,0.000543,0.000543,0.000541,0.000542,108906460.0
1702411620000,0.000542,0.000542,0.000541,0.000542,99078263.0
1702411680000,0.000541,0.000542,0.000541,0.000541,56849556.0
1702411740000,0.000542,0.000544,0.000542,0.000543,341414343.0
1702411800000,0.000543,0.000543,0.000542,0.000542,149460514.0
1702411860000,0.000543,0.000543,0.000539,0.000541,434983328.0
1702411920000,0.00054,0.000542,0.00054,0.000541,176077492.0
1702411980000,0.000541,0.000542,0.00054,0.00054,94287303.0
1702412040000,0.00054,0.000544,0.00054,0.000543,289553678.0
1702412100000,0.000543,0.000545,0.000542,0.000545,536908579.0
1702412160000,0.000545,0.000545,0.000543,0.000545,229913099.0
1702412220000,0.000544,0.000552,0.000544,0.00055,959857982.0
1702412280000,0.000551,0.000555,0.000549,0.00055,1542350054.0
1702412340000,0.000549,0.00055,0.000546,0.000546,482557304.0
1702412400000,0.000546,0.000554,0.000545,0.000551,1072875563.0
1702412460000,0.000551,0.000554,0.000551,0.000554,602280650.0
1702412520000,0.000554,0.000554,0.000545,0.000549,1698371126.0
1702412580000,0.000548,0.000549,0.000544,0.000545,423879526.0
1702412640000,0.000545,0.000546,0.00054,0.000545,890465661.0
1702412700000,0.000545,0.00055,0.000544,0.000547,680968472.0
1702412760000,0.000546,0.000548,0.000545,0.000546,261492892.0
1702412820000,0.000545,0.000545,0.00054,0.000542,930300274.0
1702412880000,0.000541,0.000543,0.00054,0.000542,192267976.0
1702412940000,0.000543,0.000543,0.000541,0.000542,139859634.0
1702413000000,0.000542,0.000543,0.00054,0.00054,194225843.0
1702413060000,0.00054,0.000541,0.000538,0.00054,584739758.0
1702413120000,0.00054,0.000541,0.000538,0.000539,267226907.0
1702413180000,0.000538,0.000539,0.00051,0.000513,5920183337.0
1702413240000,0.000513,0.000524,0.000513,0.000517,2045813225.0
1702413300000,0.000517,0.000524,0.000517,0.000523,855333066.0
1702413360000,0.000523,0.000526,0.000522,0.000525,852487046.0
1702413420000,0.000525,0.00053,0.000524,0.000527,1141739361.0
1702413480000,0.000527,0.000529,0.000526,0.000526,435012753.0
1702413540000,0.000527,0.000527,0.000518,0.000522,1310318155.0
1702413600000,0.000522,0.000523,0.000518,0.000518,560281034.0
1702413660000,0.000518,0.000519,0.000508,0.000511,2249917100.0
1702413720000,0.000512,0.000513,0.000502,0.000507,2690319451.0
1702413780000,0.000508,0.000512,0.000505,0.00051,1212273962.0
1702413840000,0.000509,0.000512,0.000509,0.00051,459459642.0
1702413900000,0.000511,0.000515,0.00051,0.000515,620800964.0
1702413960000,0.000514,0.000519,0.000514,0.000517,1118052750.0
1702414020000,0.000518,0.000518,0.000507,0.00051,1308340560.0
1702414080000,0.00051,0.000515,0.000507,0.000515,681404126.0
1702414140000,0.000514,0.000515,0.000511,0.000514,569077554.0
1702414200000,0.000514,0.000516,0.000512,0.000514,453935647.0
1702414260000,0.000514,0.000516,0.000513,0.000513,431150458.0
1702414320000,0.000514,0.000514,0.000507,0.000509,1065042995.0
1702414380000,0.000508,0.000514,0.000508,0.000514,414669717.0
1702414440000,0.000514,0.000516,0.00051,0.000512,1056769818.0
1702414500000,0.000512,0.000516,0.000511,0.000512,278165865.0
1702414560000,0.000513,0.000517,0.000512,0.000515,439198201.0
1702414620000,0.000515,0.000515,0.000511,0.000512,240693464.0
1702414680000,0.000511,0.000514,0.000511,0.000512,172177574.0
1702414740000,0.000513,0.000513,0.00051,0.00051,338513964.0
1702414800000,0.00051,0.000515,0.00051,0.000514,573981255.0
1702414860000,0.000515,0.000517,0.000514,0.000517,231839701.0
1702414920000,0.000517,0.000519,0.000515,0.000516,748554697.0
1702414980000,0.000516,0.000518,0.000513,0.000516,411100410.0
1702415040000,0.000516,0.00052,0.000514,0.000514,779856385.0
1702415100000,0.000515,0.000521,0.000515,0.000521,510422625.0
1702415160000,0.000521,0.000524,0.000519,0.00052,903449175.0
1702415220000,0.00052,0.000522,0.000519,0.00052,248449570.0
1702415280000,0.000519,0.00052,0.000518,0.000519,206235102.0
1702415340000,0.000519,0.000521,0.000519,0.000519,189452731.0
1702415400000,0.00052,0.000521,0.000519,0.00052,80677430.0
1702415460000,0.000521,0.000523,0.000519,0.00052,346818359.0
1702415520000,0.000519,0.00052,0.000512,0.000515,856202577.0
1702415580000,0.000515,0.000516,0.000514,0.000514,258624823.0
1702415640000,0.000515,0.000515,0.000512,0.000513,316817806.0
1702415700000,0.000514,0.000515,0.000513,0.000515,175401505.0
1702415760000,0.000514,0.000521,0.000514,0.000519,597228466.0
1702415820000,0.000519,0.000522,0.000519,0.000521,330693359.0
1702415880000,0.00052,0.000522,0.00052,0.000521,136356242.0
1702415940000,0.000521,0.000522,0.000518,0.000519,276955793.0
1702416000000,0.000519,0.00052,0.000518,0.00052,132435962.0
1702416060000,0.00052,0.00052,0.000518,0.000519,90236233.0
1702416120000,0.000519,0.00052,0.000518,0.000518,116528521.0
1702416180000,0.000519,0.000521,0.000518,0.00052,184860356.0
1702416240000,0.000521,0.000523,0.00052,0.000522,191927106.0
1702416300000,0.000522,0.000524,0.00052,0.000523,634809643.0
1702416360000,0.000523,0.000525,0.000521,0.000523,357158469.0
1702416420000,0.000522,0.000524,0.000522,0.000523,99438157.0
1702416480000,0.000523,0.000523,0.00052,0.000521,210256978.0
1702416540000,0.000521,0.000521,0.00052,0.000521,98644490.0
1702416600000,0.000521,0.000521,0.000515,0.000517,345020402.0
1702416660000,0.000516,0.000519,0.000514,0.000518,469431912.0
1702416720000,0.000517,0.00052,0.000517,0.000518,248676381.0
1702416780000,0.000518,0.000518,0.000517,0.000518,79124164.0
1702416840000,0.000518,0.000519,0.000516,0.000516,178314906.0
1702416900000,0.000517,0.000518,0.000516,0.000518,144726402.0
1702416960000,0.000518,0.000525,0.000517,0.000523,567512207.0
1702417020000,0.000522,0.000524,0.000521,0.000524,199592197.0
1702417080000,0.000523,0.000525,0.000519,0.000522,612575801.0
1702417140000,0.000522,0.000522,0.000521,0.000522,74836335.0
1702417200000,0.000522,0.000523,0.00052,0.000522,176007926.0
1702417260000,0.000523,0.000523,0.000522,0.000523,59056411.0
1702417320000,0.000522,0.000523,0.000519,0.000521,197124458.0
1702417380000,0.00052,0.000521,0.00052,0.000521,81246866.0
1702417440000,0.000521,0.000522,0.00052,0.00052,166306213.0
1702417500000,0.00052,0.000521,0.000518,0.000519,284897724.0
1702417560000,0.000519,0.000519,0.000516,0.000517,246379918.0
1702417620000,0.000516,0.000519,0.000515,0.000518,326829573.0
1702417680000,0.000518,0.00052,0.000517,0.000518,180574770.0
1702417740000,0.000517,0.000518,0.000516,0.000517,66022691.0
1702417800000,0.000517,0.000517,0.000514,0.000515,152425075.0
1702417860000,0.000514,0.000516,0.000513,0.000516,309759938.0
1702417920000,0.000516,0.000516,0.000515,0.000515,86652292.0
1702417980000,0.000515,0.000516,0.000513,0.000514,176620887.0
1702418040000,0.000515,0.000515,0.000512,0.000514,312539777.0
1702418100000,0.000513,0.000514,0.000507,0.000507,820739443.0
1702418160000,0.000507,0.000508,0.000499,0.000504,2226507580.0
1702418220000,0.000504,0.000511,0.000503,0.00051,897223808.0
1702418280000,0.000511,0.000513,0.000509,0.000509,384092356.0
1702418340000,0.000509,0.000512,0.000509,0.000511,139343254.0
1702418400000,0.000511,0.000512,0.000511,0.000512,128497027.0
1702418460000,0.000511,0.000512,0.000511,0.000512,112226763.0
1702418520000,0.000512,0.000513,0.000506,0.000506,495738090.0
1702418580000,0.000506,0.000509,0.000503,0.000504,715052872.0
1702418640000,0.000504,0.000505,0.000503,0.000503,636964783.0
1702418700000,0.000504,0.000504,0.0005,0.0005,695885137.0
1702418760000,0.0005,0.000502,0.00049,0.000499,3729308783.0
1702418820000,0.0005,0.000506,0.000499,0.000505,883522679.0
1702418880000,0.000504,0.000505,0.0005,0.000503,392252606.0
1702418940000,0.000503,0.000505,0.000502,0.000505,180368913.0
1702419000000,0.000504,0.000505,0.000502,0.000505,297782193.0
1702419060000,0.000505,0.000506,0.000503,0.000506,291420470.0
1702419120000,0.000506,0.000508,0.000505,0.000508,217344992.0
1702419180000,0.000508,0.000508,0.000503,0.000504,356341124.0
1702419240000,0.000504,0.000505,0.000503,0.000503,140975146.0
1702419300000,0.000504,0.000504,0.000503,0.000503,80241570.0
1702419360000,0.000504,0.000504,0.000496,0.000498,712548449.0
1702419420000,0.000498,0.000501,0.000496,0.0005,417440471.0
1702419480000,0.000501,0.000502,0.0005,0.000501,165720882.0
1702419540000,0.000501,0.000514,0.0005,0.000513,1538463595.0
1702419600000,0.000512,0.000513,0.000509,0.000511,523498615.0
1702419660000,0.000511,0.000512,0.000509,0.000509,491037016.0
1702419720000,0.000509,0.000512,0.000509,0.000511,286782611.0
1702419780000,0.000511,0.000513,0.00051,0.000513,189686090.0
1702419840000,0.000512,0.000515,0.000511,0.000512,572074766.0
1702419900000,0.000513,0.000513,0.000512,0.000512,97620451.0
1702419960000,0.000512,0.000513,0.000511,0.000512,127821354.0
1702420020000,0.000511,0.000511,0.00051,0.00051,197007176.0
1702420080000,0.00051,0.000514,0.00051,0.000513,319120782.0
1702420140000,0.000513,0.000513,0.000509,0.000509,259395038.0
1702420200000,0.00051,0.00051,0.000503,0.000505,512285043.0
1702420260000,0.000505,0.000509,0.000504,0.000509,257470370.0
1702420320000,0.000508,0.000512,0.000508,0.000512,219460459.0
1702420380000,0.000511,0.000512,0.000511,0.000512,48547830.0
1702420440000,0.000512,0.000513,0.00051,0.00051,187951463.0
1702420500000,0.00051,0.000513,0.00051,0.000512,206574821.0
1702420560000,0.000511,0.000515,0.000511,0.000515,265500871.0
1702420620000,0.000514,0.000516,0.000513,0.000515,345472988.0
1702420680000,0.000514,0.000515,0.000512,0.000513,165078278.0
1702420740000,0.000513,0.000513,0.00051,0.000512,262033149.0
1702420800000,0.000512,0.000513,0.000512,0.000513,84268718.0
1702420860000,0.000513,0.000513,0.000511,0.000512,134545778.0
1702420920000,0.000512,0.000513,0.000511,0.000513,198435786.0
1702420980000,0.000512,0.000513,0.000512,0.000513,69625544.0
1702421040000,0.000512,0.000512,0.00051,0.000512,135468329.0
1702421100000,0.000511,0.000514,0.000511,0.000514,81230646.0
1702421160000,0.000513,0.000515,0.000513,0.000513,169228437.0
1702421220000,0.000513,0.000519,0.000513,0.000517,596855729.0
1702421280000,0.000517,0.00052,0.000517,0.00052,352776832.0
1702421340000,0.000519,0.00052,0.000514,0.000515,410373906.0
1702421400000,0.000516,0.000518,0.000515,0.000518,130484102.0
1702421460000,0.000517,0.000521,0.000517,0.00052,303920527.0
1702421520000,0.000521,0.000522,0.000516,0.000518,573259177.0
1702421580000,0.000518,0.00052,0.000517,0.000519,135024352.0
1702421640000,0.00052,0.000521,0.000517,0.000517,212526334.0
1702421700000,0.000518,0.000518,0.000516,0.000517,166865273.0
1702421760000,0.000517,0.000518,0.000516,0.000517,130280609.0
1702421820000,0.000518,0.000518,0.000517,0.000518,68673964.0
1702421880000,0.000518,0.00052,0.000517,0.00052,232283444.0
1702421940000,0.00052,0.000522,0.000519,0.000521,276552081.0
1702422000000,0.00052,0.000526,0.00052,0.000525,824975081.0
1702422060000,0.000524,0.000525,0.000523,0.000524,350622485.0
1702422120000,0.000524,0.000524,0.00052,0.00052,362816872.0
1702422180000,0.00052,0.000521,0.000517,0.000517,480335644.0
1702422240000,0.000518,0.00052,0.000516,0.000519,313192931.0
1702422300000,0.00052,0.00052,0.000519,0.000519,111499587.0
1702422360000,0.000519,0.00052,0.000512,0.000513,517348106.0
1702422420000,0.000513,0.000517,0.000512,0.000513,694911203.0
1702422480000,0.000513,0.000514,0.00051,0.000511,394352084.0
1702422540000,0.000512,0.000514,0.000511,0.000514,187121674.0
1702422600000,0.000514,0.000517,0.000513,0.000516,240945074.0
1702422660000,0.000516,0.000516,0.000513,0.000514,155210765.0
1702422720000,0.000513,0.000514,0.00051,0.00051,191441263.0
1702422780000,0.00051,0.000512,0.000509,0.00051,382275184.0
1702422840000,0.000509,0.000512,0.000508,0.000512,410608780.0
1702422900000,0.000512,0.000515,0.000512,0.000513,269407034.0
1702422960000,0.000513,0.000515,0.000513,0.000514,419220943.0
1702423020000,0.000514,0.000515,0.000514,0.000515,66771813.0
1702423080000,0.000515,0.000516,0.000514,0.000516,286476554.0
1702423140000,0.000516,0.000518,0.000516,0.000516,117450003.0
1702423200000,0.000517,0.000517,0.000515,0.000515,179724303.0
1702423260000,0.000516,0.000516,0.00051,0.000513,451975787.0
1702423320000,0.000513,0.000517,0.000513,0.000516,239953064.0
1702423380000,0.000517,0.000517,0.000516,0.000517,113752922.0
1702423440000,0.000517,0.000517,0.000515,0.000517,109687467.0
1702423500000,0.000517,0.000517,0.000515,0.000516,86844563.0
1702423560000,0.000516,0.000519,0.000515,0.000518,200970456.0
1702423620000,0.000519,0.00052,0.000518,0.000518,311086305.0
1702423680000,0.000518,0.000519,0.000518,0.000518,77525123.0
1702423740000,0.000519,0.000521,0.000517,0.00052,375969584.0
1702423800000,0.00052,0.000528,0.000519,0.000527,1656222429.0
1702423860000,0.000527,0.000532,0.000526,0.00053,1610584970.0
1702423920000,0.00053,0.000542,0.000529,0.000542,1935027867.0
1702423980000,0.000542,0.000543,0.000538,0.000542,1484991224.0
1702424040000,0.000543,0.000544,0.000539,0.00054,796959114.0
1702424100000,0.000541,0.000541,0.000531,0.000538,1275974575.0
1702424160000,0.000538,0.00054,0.000535,0.000538,632041420.0
1702424220000,0.000537,0.00054,0.000537,0.000537,298146112.0
1702424280000,0.000538,0.000538,0.000536,0.000537,191948339.0
1702424340000,0.000537,0.000537,0.000535,0.000536,226854822.0
1702424400000,0.000535,0.000537,0.000534,0.000536,307212544.0
1702424460000,0.000535,0.000537,0.000535,0.000535,273138041.0
1702424520000,0.000535,0.000536,0.000531,0.000531,416504812.0
1702424580000,0.000531,0.000532,0.000526,0.000531,852308952.0
1702424640000,0.000531,0.000534,0.00053,0.000534,343253045.0
1702424700000,0.000534,0.000537,0.000533,0.000536,374010769.0
1702424760000,0.000535,0.000539,0.000534,0.000538,410397390.0
1702424820000,0.000538,0.000541,0.000536,0.000538,478776528.0
1702424880000,0.000538,0.000542,0.000538,0.000541,535650608.0
1702424940000,0.000542,0.000544,0.00054,0.000541,556383251.0
1702425000000,0.00054,0.000541,0.000536,0.000538,572907144.0
1702425060000,0.000538,0.00054,0.000536,0.000539,383387280.0
1702425120000,0.000539,0.00054,0.000538,0.000539,233420880.0
1702425180000,0.000539,0.00054,0.000537,0.000537,339683683.0
1702425240000,0.000538,0.000548,0.000536,0.000544,1390334507.0
1702425300000,0.000544,0.000548,0.000543,0.000545,542142268.0
1702425360000,0.000545,0.000548,0.000544,0.000548,639374003.0
1702425420000,0.000548,0.000554,0.000545,0.000549,1467372259.0
1702425480000,0.000548,0.000551,0.000548,0.000549,531782973.0
1702425540000,0.000549,0.000552,0.000548,0.00055,595479272.0
1702425600000,0.00055,0.000551,0.000539,0.000544,1252414114.0
1702425660000,0.000544,0.000549,0.000534,0.000536,1820070505.0
1702425720000,0.000537,0.000538,0.00053,0.000537,1530120792.0
1702425780000,0.000536,0.000543,0.000533,0.000538,1375160252.0
1702425840000,0.000539,0.000541,0.000535,0.000536,946191201.0
1702425900000,0.000536,0.000539,0.000536,0.000538,323864329.0
1702425960000,0.000537,0.00054,0.000537,0.000537,486934865.0
1702426020000,0.000538,0.000538,0.000534,0.000534,227422372.0
1702426080000,0.000534,0.000535,0.00053,0.000532,815698900.0
1702426140000,0.000531,0.000534,0.000531,0.000533,368665056.0
1702426200000,0.000533,0.000536,0.000531,0.000533,595022831.0
1702426260000,0.000533,0.000533,0.000523,0.000528,1412474521.0
1702426320000,0.000527,0.00053,0.000527,0.000529,196924251.0
1702426380000,0.00053,0.000533,0.000529,0.000533,280532898.0
1702426440000,0.000533,0.000533,0.00053,0.000531,266569377.0
1702426500000,0.000531,0.000533,0.000531,0.000532,205862234.0
1702426560000,0.000533,0.000533,0.000529,0.000531,290638356.0
1702426620000,0.000531,0.000532,0.000529,0.00053,295553036.0
1702426680000,0.000531,0.000533,0.00053,0.000533,174980791.0
1702426740000,0.000533,0.000536,0.000532,0.000534,531958999.0
1702426800000,0.000534,0.000536,0.000534,0.000536,168277071.0
1702426860000,0.000535,0.000536,0.000532,0.000532,264165968.0
1702426920000,0.000532,0.000533,0.000525,0.000525,628882133.0
1702426980000,0.000525,0.000526,0.000523,0.000525,412636151.0
1702427040000,0.000524,0.000525,0.000515,0.000515,1321199554.0
1702427100000,0.000515,0.000522,0.000515,0.000519,902594095.0
1702427160000,0.00052,0.00052,0.000517,0.00052,606361740.0
1702427220000,0.000519,0.000519,0.000515,0.000517,725118949.0
1702427280000,0.000516,0.000518,0.000515,0.000517,281412866.0
1702427340000,0.000518,0.00052,0.000517,0.00052,148257280.0
1702427400000,0.000519,0.000527,0.000519,0.000525,988574926.0
1702427460000,0.000526,0.000527,0.000522,0.000525,411844255.0
1702427520000,0.000524,0.000529,0.000522,0.000529,419698464.0
1702427580000,0.000528,0.000529,0.000525,0.000528,352569373.0
1702427640000,0.000528,0.000529,0.000526,0.000528,198795590.0
1702427700000,0.000528,0.000528,0.000523,0.000524,282140369.0
1702427760000,0.000524,0.000525,0.000523,0.000525,135460202.0
1702427820000,0.000524,0.000525,0.000524,0.000524,108759096.0
1702427880000,0.000525,0.000526,0.000523,0.000523,151897060.0
1702427940000,0.000524,0.000524,0.000522,0.000524,155523593.0
1702428000000,0.000524,0.000526,0.000523,0.000526,126265387.0
1702428060000,0.000525,0.000531,0.000525,0.000531,337251668.0
1702428120000,0.000531,0.000535,0.00053,0.000534,707992909.0
1702428180000,0.000534,0.000536,0.000533,0.000535,507713787.0
1702428240000,0.000535,0.00054,0.000534,0.000534,982235445.0
1702428300000,0.000535,0.000537,0.000533,0.000537,413037550.0
1702428360000,0.000536,0.000538,0.000536,0.000537,277617325.0
1702428420000,0.000537,0.000538,0.000531,0.000537,903184007.0
1702428480000,0.000536,0.000538,0.000532,0.000536,453968661.0
1702428540000,0.000536,0.000543,0.000535,0.000541,828765427.0
1702428600000,0.00054,0.000543,0.000539,0.000543,550664811.0
1702428660000,0.000543,0.000546,0.000542,0.000544,733340325.0
1702428720000,0.000545,0.000545,0.00054,0.00054,574709624.0
1702428780000,0.00054,0.000544,0.00054,0.000543,268841191.0
1702428840000,0.000542,0.00055,0.000542,0.00055,861736986.0
1702428900000,0.000549,0.000552,0.000546,0.000547,1208018250.0
1702428960000,0.000547,0.000547,0.000542,0.000543,678036630.0
1702429020000,0.000543,0.000547,0.000538,0.000546,818610998.0
1702429080000,0.000546,0.00055,0.000545,0.000545,431300303.0
1702429140000,0.000546,0.000546,0.000541,0.000541,388771158.0
1702429200000,0.000542,0.000543,0.00054,0.000543,425153901.0
1702429260000,0.000543,0.00055,0.000543,0.000549,750679667.0
1702429320000,0.000548,0.00055,0.000544,0.000545,552264184.0
1702429380000,0.000545,0.000547,0.000541,0.000542,686667713.0
1702429440000,0.000542,0.000543,0.000535,0.000538,808359845.0
1702429500000,0.000537,0.000542,0.000537,0.00054,488193140.0
1702429560000,0.00054,0.000541,0.000539,0.000539,138713747.0
1702429620000,0.000539,0.000543,0.000538,0.000542,543317487.0
1702429680000,0.000541,0.000543,0.000538,0.000538,346826756.0
1702429740000,0.000538,0.000539,0.000536,0.000537,279132887.0
1702429800000,0.000537,0.000538,0.000535,0.000536,366846205.0
1702429860000,0.000536,0.000537,0.000532,0.000533,584987142.0
1702429920000,0.000532,0.000533,0.000524,0.000524,1466174263.0
1702429980000,0.000524,0.000532,0.000524,0.000526,1230605969.0
1702430040000,0.000527,0.000532,0.000526,0.000528,538004236.0
1702430100000,0.000529,0.000529,0.000526,0.000527,364474390.0
1702430160000,0.000528,0.000529,0.000525,0.000526,251920103.0
1702430220000,0.000527,0.000527,0.000523,0.000524,367676617.0
1702430280000,0.000523,0.000526,0.000523,0.000526,326600198.0
1702430340000,0.000526,0.000529,0.000525,0.000528,469067600.0
1702430400000,0.000527,0.000529,0.000527,0.000528,521640660.0
1702430460000,0.000528,0.000529,0.000527,0.000528,364018207.0
1702430520000,0.000528,0.000528,0.000527,0.000528,68039233.0
1702430580000,0.000527,0.000528,0.000527,0.000527,69754312.0
1702430640000,0.000527,0.000528,0.000525,0.000525,283302261.0
1702430700000,0.000526,0.000526,0.000522,0.000523,300783877.0
1702430760000,0.000522,0.000523,0.000514,0.000518,1692279852.0
1702430820000,0.000516,0.000517,0.000512,0.000517,1708327859.0
1702430880000,0.000517,0.00052,0.000515,0.000517,735823028.0
1702430940000,0.000516,0.000517,0.0005,0.000502,3992776034.0
1702431000000,0.000501,0.000512,0.000501,0.00051,1341690469.0
1702431060000,0.000511,0.000517,0.00051,0.000515,958393861.0
1702431120000,0.000516,0.000518,0.000515,0.000517,518495427.0
1702431180000,0.000517,0.000518,0.000512,0.000516,737672973.0
1702431240000,0.000516,0.00052,0.000515,0.000519,545941752.0
1702431300000,0.000519,0.000519,0.000512,0.000514,584663190.0
1702431360000,0.000515,0.000516,0.000513,0.000516,304680351.0
1702431420000,0.000516,0.000516,0.00051,0.000511,478745450.0
1702431480000,0.000512,0.000513,0.000509,0.000509,474571653.0
1702431540000,0.000509,0.000514,0.000509,0.000511,382784449.0
1702431600000,0.000512,0.000515,0.000511,0.000515,161644772.0
1702431660000,0.000515,0.00052,0.000514,0.000519,702358966.0
1702431720000,0.000518,0.000521,0.000518,0.00052,338301431.0
1702431780000,0.00052,0.00052,0.000514,0.000515,601537302.0
1702431840000,0.000514,0.000515,0.000511,0.000512,480920783.0
1702431900000,0.000511,0.000512,0.00051,0.000512,272549161.0
1702431960000,0.000512,0.000515,0.000511,0.000514,225314018.0
1702432020000,0.000514,0.000515,0.000512,0.000512,161362268.0
1702432080000,0.000512,0.000513,0.000506,0.000506,737846157.0
1702432140000,0.000506,0.000508,0.000505,0.000508,398470086.0
1702432200000,0.000509,0.000514,0.000508,0.000512,506246584.0
1702432260000,0.000512,0.000515,0.000512,0.000515,283425478.0
1702432320000,0.000514,0.000518,0.000514,0.000516,613789443.0
1702432380000,0.000517,0.000527,0.000516,0.000523,1595894566.0
1702432440000,0.000524,0.000527,0.000522,0.000524,539007699.0
1702432500000,0.000523,0.000526,0.000522,0.000525,574267728.0
1702432560000,0.000525,0.000526,0.000524,0.000525,395292905.0
1702432620000,0.000525,0.000526,0.000522,0.000523,378429094.0
1702432680000,0.000524,0.000524,0.000516,0.000519,637723876.0
1702432740000,0.000519,0.000521,0.000518,0.000518,318989554.0
1702432800000,0.000517,0.000521,0.000516,0.000521,329658922.0
1702432860000,0.00052,0.000521,0.00052,0.000521,114199241.0
1702432920000,0.00052,0.000524,0.00052,0.000524,246225429.0
1702432980000,0.000523,0.000524,0.000522,0.000523,224288195.0
1702433040000,0.000522,0.000523,0.000522,0.000523,176910148.0
1702433100000,0.000523,0.000523,0.000522,0.000523,88976354.0
1702433160000,0.000522,0.000523,0.00052,0.000521,351242797.0
1702433220000,0.000521,0.000521,0.000514,0.000515,784108485.0
1702433280000,0.000515,0.000516,0.000507,0.00051,1580067939.0
1702433340000,0.00051,0.000513,0.00051,0.000511,243376119.0
1702433400000,0.000511,0.000513,0.00051,0.000511,303538756.0
1702433460000,0.000512,0.000512,0.000503,0.000506,1335871788.0
1702433520000,0.000505,0.000506,0.000502,0.000502,712858587.0
1702433580000,0.000502,0.000504,0.000501,0.000503,926644813.0
1702433640000,0.000503,0.000509,0.000501,0.000507,857833785.0
1702433700000,0.000507,0.000513,0.000507,0.00051,806061009.0
1702433760000,0.00051,0.000511,0.000508,0.00051,632410541.0
1702433820000,0.00051,0.000512,0.000508,0.000508,369672634.0
1702433880000,0.000509,0.000509,0.000506,0.000507,508829673.0
1702433940000,0.000507,0.000508,0.000503,0.000504,487318305.0
1702434000000,0.000504,0.000505,0.000496,0.000498,2043566594.0
1702434060000,0.000497,0.000501,0.000495,0.000499,1292533863.0
1702434120000,0.000498,0.000499,0.000494,0.000497,773943020.0
1702434180000,0.000498,0.0005,0.000496,0.000499,660168136.0
1702434240000,0.000498,0.000499,0.000491,0.000493,963602933.0
1702434300000,0.000493,0.000493,0.000481,0.000485,2579376499.0
1702434360000,0.000485,0.000486,0.00048,0.000486,2246642442.0
1702434420000,0.000486,0.00049,0.000485,0.000486,1070714730.0
1702434480000,0.000487,0.000488,0.00048,0.000484,1734137323.0
1702434540000,0.000483,0.000486,0.000481,0.000486,1168775301.0
1702434600000,0.000486,0.000493,0.000485,0.000492,1637340448.0
1702434660000,0.000492,0.000492,0.000487,0.000488,698962696.0
1702434720000,0.000488,0.000492,0.000487,0.00049,474201624.0
1702434780000,0.00049,0.000493,0.000489,0.000491,470079846.0
1702434840000,0.000491,0.000493,0.00049,0.000492,395828234.0
1702434900000,0.000492,0.000493,0.00049,0.000491,451582585.0
1702434960000,0.000492,0.000492,0.000489,0.00049,349931179.0
1702435020000,0.00049,0.000492,0.000488,0.000492,468698299.0
1702435080000,0.000491,0.000496,0.000491,0.000495,595483961.0
1702435140000,0.000495,0.000501,0.000494,0.000498,1597807663.0
1702435200000,0.000497,0.000498,0.000496,0.000498,536365453.0
1702435260000,0.000498,0.000499,0.000495,0.000496,403411202.0
1702435320000,0.000495,0.000498,0.000495,0.000497,308131451.0
1702435380000,0.000496,0.000499,0.000496,0.000498,110173553.0
1702435440000,0.000499,0.0005,0.000497,0.000499,415395384.0
1702435500000,0.000498,0.0005,0.000495,0.000496,581848134.0
1702435560000,0.000497,0.000498,0.000495,0.000495,197864071.0
1702435620000,0.000495,0.000496,0.000491,0.000492,464727280.0
1702435680000,0.000492,0.000493,0.00049,0.000492,445770955.0
1702435740000,0.000491,0.000496,0.000491,0.000496,557763888.0
1702435800000,0.000496,0.000497,0.000495,0.000496,265224283.0
1702435860000,0.000496,0.000499,0.000496,0.000499,191409593.0
1702435920000,0.000498,0.0005,0.000497,0.0005,409914775.0
1702435980000,0.000499,0.0005,0.000498,0.000498,193176787.0
1702436040000,0.000498,0.000499,0.000495,0.000495,270753033.0
1702436100000,0.000494,0.000496,0.000494,0.000496,106871815.0
1702436160000,0.000496,0.000498,0.000495,0.000498,192786832.0
1702436220000,0.000498,0.000498,0.000495,0.000495,180276873.0
1702436280000,0.000496,0.000496,0.000492,0.000494,316480960.0
1702436340000,0.000494,0.000494,0.000492,0.000494,161724345.0
1702436400000,0.000494,0.000496,0.000493,0.000495,156881331.0
1702436460000,0.000495,0.000498,0.000495,0.000496,269464964.0
1702436520000,0.000497,0.000498,0.000496,0.000497,188126418.0
1702436580000,0.000497,0.000498,0.000495,0.000498,268285050.0
1702436640000,0.000497,0.000499,0.000497,0.000499,225208034.0
1702436700000,0.000499,0.000506,0.000498,0.000504,798312977.0
1702436760000,0.000505,0.000507,0.000503,0.000504,623504847.0
1702436820000,0.000503,0.000505,0.000503,0.000504,279274223.0
1702436880000,0.000504,0.000504,0.000503,0.000503,222647603.0
1702436940000,0.000503,0.000504,0.0005,0.0005,363514606.0
1702437000000,0.0005,0.000505,0.000497,0.000503,873609880.0
1702437060000,0.000504,0.000504,0.000501,0.000501,258979405.0
1702437120000,0.000501,0.000502,0.000499,0.0005,190687746.0
1702437180000,0.0005,0.0005,0.000498,0.000499,161485380.0
1702437240000,0.000499,0.000501,0.000499,0.000501,130473834.0
1702437300000,0.0005,0.000503,0.0005,0.000503,215875205.0
1702437360000,0.000502,0.000505,0.000502,0.000505,368947892.0
1702437420000,0.000505,0.000505,0.000503,0.000503,261602469.0
1702437480000,0.000504,0.000504,0.000502,0.000503,147847644.0
1702437540000,0.000503,0.000503,0.000501,0.000502,144717592.0
1702437600000,0.000502,0.000502,0.000498,0.000498,746381521.0
1702437660000,0.000498,0.000499,0.000497,0.000499,201610141.0
1702437720000,0.000499,0.0005,0.000498,0.0005,180210291.0
1702437780000,0.000499,0.0005,0.000494,0.000496,356014293.0
1702437840000,0.000495,0.000496,0.000492,0.000492,399760846.0
1702437900000,0.000492,0.000495,0.000492,0.000494,278671535.0
1702437960000,0.000493,0.000495,0.000492,0.000494,348603906.0
1702438020000,0.000494,0.000495,0.00049,0.000492,823329917.0
1702438080000,0.000491,0.000493,0.000491,0.000492,323534009.0
1702438140000,0.000492,0.000493,0.000491,0.000493,166311964.0
1702438200000,0.000492,0.000496,0.000492,0.000495,431322278.0
1702438260000,0.000495,0.000496,0.000494,0.000494,155467486.0
1702438320000,0.000494,0.000494,0.000491,0.000494,429585998.0
1702438380000,0.000493,0.000496,0.000493,0.000495,354667232.0
1702438440000,0.000495,0.000497,0.000495,0.000497,278139040.0
1702438500000,0.000497,0.000497,0.000495,0.000495,217279927.0
1702438560000,0.000496,0.000496,0.000495,0.000495,118650603.0
1702438620000,0.000496,0.000496,0.000494,0.000495,158753006.0
1702438680000,0.000495,0.000496,0.000494,0.000494,135517859.0
1702438740000,0.000494,0.000496,0.000494,0.000495,51854750.0
1702438800000,0.000495,0.000496,0.000494,0.000494,133196667.0
1702438860000,0.000494,0.000494,0.000492,0.000493,162735163.0
1702438920000,0.000493,0.000494,0.000492,0.000493,132199340.0
1702438980000,0.000494,0.000495,0.000492,0.000493,543017627.0
1702439040000,0.000493,0.000494,0.000492,0.000492,229583585.0
1702439100000,0.000492,0.000493,0.000488,0.000489,807663157.0
1702439160000,0.000489,0.000493,0.000488,0.000493,337394225.0
1702439220000,0.000493,0.000494,0.000492,0.000493,269617875.0
1702439280000,0.000493,0.000493,0.00049,0.000491,163981530.0
1702439340000,0.00049,0.000491,0.000487,0.000487,299908449.0
1702439400000,0.000487,0.000488,0.000481,0.000484,1270806593.0
1702439460000,0.000484,0.00049,0.000483,0.00049,770627757.0
1702439520000,0.00049,0.00049,0.000486,0.000486,366111795.0
1702439580000,0.000486,0.000487,0.000473,0.000478,2585885276.0
1702439640000,0.000478,0.000482,0.000476,0.000476,953108982.0
1702439700000,0.000476,0.000477,0.000471,0.000475,1432566739.0
1702439760000,0.000474,0.000481,0.000474,0.000479,625485367.0
1702439820000,0.000478,0.000483,0.000477,0.000482,686140158.0
1702439880000,0.000483,0.000484,0.000477,0.000479,811661014.0
1702439940000,0.000479,0.000479,0.000476,0.000476,291906091.0
1702440000000,0.000476,0.000478,0.000473,0.000473,964399073.0
1702440060000,0.000474,0.000478,0.000472,0.000474,1004670224.0
1702440120000,0.000474,0.00048,0.000473,0.000479,839755948.0
1702440180000,0.000479,0.00048,0.000476,0.000477,475048340.0
1702440240000,0.000478,0.000486,0.000477,0.000486,691771866.0
1702440300000,0.000485,0.000486,0.000481,0.000481,358971050.0
1702440360000,0.000482,0.000485,0.00048,0.000484,552540017.0
1702440420000,0.000485,0.000486,0.000483,0.000484,358508571.0
1702440480000,0.000483,0.000484,0.000481,0.000482,229083338.0
1702440540000,0.000481,0.000482,0.000477,0.000477,535510609.0
1702440600000,0.000478,0.000478,0.000476,0.000478,399190680.0
1702440660000,0.000478,0.00048,0.000477,0.000479,320960815.0
1702440720000,0.000479,0.000479,0.000474,0.000475,414074024.0
1702440780000,0.000475,0.000475,0.000462,0.000464,3468428377.0
1702440840000,0.000464,0.000469,0.000463,0.000468,1031912443.0
1702440900000,0.000467,0.000469,0.000462,0.000464,981913069.0
1702440960000,0.000465,0.00047,0.000465,0.000467,923261180.0
1702441020000,0.000468,0.00047,0.000467,0.000469,403836469.0
1702441080000,0.000468,0.000471,0.000468,0.000469,463859020.0
1702441140000,0.00047,0.00047,0.000462,0.000463,661017148.0
1702441200000,0.000464,0.000464,0.00046,0.000462,1837893791.0
1702441260000,0.000462,0.000468,0.000462,0.000468,711768470.0
1702441320000,0.000467,0.000474,0.000467,0.000474,790470722.0
1702441380000,0.000474,0.000477,0.000472,0.000473,838217273.0
1702441440000,0.000473,0.000476,0.000473,0.000475,361935178.0
1702441500000,0.000475,0.000482,0.000475,0.000481,1291039186.0
1702441560000,0.000481,0.000483,0.00048,0.000482,1036674484.0
1702441620000,0.000482,0.000482,0.000478,0.000478,373474022.0
1702441680000,0.000478,0.00048,0.000478,0.000479,291764166.0
1702441740000,0.00048,0.000481,0.000479,0.000481,217720774.0
1702441800000,0.000481,0.000482,0.00048,0.000482,148612096.0
1702441860000,0.000481,0.000484,0.000481,0.000482,509295857.0
1702441920000,0.000482,0.000486,0.000481,0.000485,491746448.0
1702441980000,0.000485,0.000486,0.000484,0.000485,316996924.0
1702442040000,0.000484,0.000485,0.00048,0.000481,482864240.0
1702442100000,0.00048,0.000485,0.00048,0.000484,493743860.0
1702442160000,0.000484,0.000489,0.000483,0.000487,761387366.0
1702442220000,0.000487,0.000488,0.000483,0.000484,507051253.0
1702442280000,0.000483,0.000484,0.000481,0.000481,250975923.0
1702442340000,0.000481,0.000483,0.00048,0.000481,462337604.0
1702442400000,0.000482,0.000484,0.000482,0.000483,342035065.0
1702442460000,0.000483,0.000485,0.000481,0.000482,262557135.0
1702442520000,0.000481,0.000482,0.000481,0.000481,172824713.0
1702442580000,0.000481,0.000481,0.000478,0.000478,400484590.0
1702442640000,0.000479,0.00048,0.000478,0.000479,276927847.0
1702442700000,0.000478,0.000482,0.000478,0.000481,318182124.0
1702442760000,0.000482,0.000483,0.000481,0.000483,350810810.0
1702442820000,0.000483,0.000484,0.000481,0.000483,257684607.0
1702442880000,0.000484,0.000485,0.000483,0.000485,243908869.0
1702442940000,0.000484,0.000485,0.000482,0.000482,212704219.0
1702443000000,0.000482,0.000483,0.00048,0.00048,165230301.0
1702443060000,0.000481,0.000481,0.00048,0.00048,108105604.0
1702443120000,0.00048,0.00048,0.000478,0.00048,314678096.0
1702443180000,0.00048,0.000482,0.000479,0.000482,193636013.0
1702443240000,0.000482,0.000482,0.00048,0.000481,135905467.0
1702443300000,0.000481,0.000481,0.000479,0.000479,121982747.0
1702443360000,0.000479,0.00048,0.000479,0.00048,71227100.0
1702443420000,0.000479,0.000481,0.000479,0.00048,171361606.0
1702443480000,0.000481,0.000484,0.00048,0.000483,212491381.0
1702443540000,0.000483,0.000485,0.000483,0.000484,285104403.0
1702443600000,0.000484,0.000484,0.000482,0.000483,187445200.0
1702443660000,0.000483,0.000484,0.000481,0.000482,310342123.0
1702443720000,0.000483,0.000484,0.000481,0.000481,383220341.0
1702443780000,0.000482,0.000482,0.00048,0.00048,251146816.0
1702443840000,0.00048,0.000481,0.000478,0.000478,226140847.0
1702443900000,0.000478,0.000481,0.000478,0.00048,174708862.0
1702443960000,0.00048,0.000481,0.000479,0.000481,228413327.0
1702444020000,0.000481,0.000481,0.000479,0.000479,93503785.0
1702444080000,0.000479,0.00048,0.000479,0.00048,128260686.0
1702444140000,0.00048,0.000481,0.000476,0.000477,613986900.0
1702444200000,0.000476,0.000477,0.000475,0.000476,286093138.0
1702444260000,0.000476,0.000477,0.000476,0.000476,219967064.0
1702444320000,0.000477,0.000477,0.000476,0.000476,237550340.0
1702444380000,0.000477,0.000477,0.00047,0.000472,666261365.0
1702444440000,0.000471,0.000474,0.000471,0.000473,285598792.0
1702444500000,0.000473,0.000474,0.00047,0.000473,667585527.0
1702444560000,0.000473,0.000475,0.000472,0.000475,375434985.0
1702444620000,0.000475,0.000477,0.000475,0.000476,219882220.0
1702444680000,0.000476,0.000477,0.000473,0.000474,500125890.0
1702444740000,0.000474,0.000479,0.000472,0.000477,694382658.0
1702444800000,0.000477,0.000478,0.000476,0.000478,400762218.0
1702444860000,0.000477,0.00048,0.000477,0.000478,361294296.0
1702444920000,0.000478,0.00048,0.000477,0.00048,410491662.0
1702444980000,0.00048,0.00048,0.000477,0.000479,396793922.0
1702445040000,0.00048,0.00048,0.000477,0.000477,710746859.0
1702445100000,0.000477,0.000478,0.000476,0.000477,110778916.0
1702445160000,0.000477,0.000477,0.000474,0.000477,370389046.0
1702445220000,0.000477,0.000478,0.000476,0.000478,114198990.0
1702445280000,0.000477,0.000479,0.000477,0.000478,105274635.0
1702445340000,0.000478,0.000478,0.000477,0.000478,85792531.0
1702445400000,0.000478,0.000481,0.000477,0.00048,259066553.0
1702445460000,0.00048,0.000481,0.000477,0.00048,249344418.0
1702445520000,0.000479,0.000481,0.000479,0.00048,344743144.0
1702445580000,0.000479,0.00048,0.000478,0.00048,279922879.0
1702445640000,0.00048,0.00048,0.000479,0.00048,109401820.0
1702445700000,0.00048,0.000482,0.000479,0.000481,256633265.0
1702445760000,0.000481,0.000482,0.000473,0.000478,2428070601.0
1702445820000,0.000478,0.000478,0.000475,0.000475,326623300.0
1702445880000,0.000476,0.000479,0.000475,0.000478,189441053.0
1702445940000,0.000479,0.000479,0.000472,0.000474,957850583.0
1702446000000,0.000474,0.000476,0.000473,0.000474,279031781.0
1702446060000,0.000474,0.000475,0.000473,0.000473,196860341.0
1702446120000,0.000474,0.000474,0.000472,0.000473,185636826.0
1702446180000,0.000472,0.000474,0.000472,0.000473,183312793.0
1702446240000,0.000473,0.000474,0.000473,0.000473,163944083.0
1702446300000,0.000473,0.000475,0.000472,0.000472,339957758.0
1702446360000,0.000472,0.000474,0.000471,0.000472,392797460.0
1702446420000,0.000472,0.000474,0.00047,0.00047,495661130.0
1702446480000,0.00047,0.000471,0.000466,0.000471,1222293063.0
1702446540000,0.000472,0.000472,0.000468,0.00047,786941687.0
1702446600000,0.000469,0.000471,0.000469,0.000469,206564880.0
1702446660000,0.000469,0.00047,0.000466,0.000467,544908946.0
1702446720000,0.000467,0.000469,0.000466,0.000469,305931554.0
1702446780000,0.000468,0.000469,0.000467,0.000467,174168191.0
1702446840000,0.000467,0.00047,0.000467,0.00047,348773812.0
1702446900000,0.000469,0.000471,0.000469,0.00047,308680754.0
1702446960000,0.00047,0.000471,0.00047,0.00047,73574824.0
1702447020000,0.00047,0.000474,0.00047,0.000474,413558764.0
1702447080000,0.000474,0.000475,0.000473,0.000473,179639083.0
1702447140000,0.000474,0.000474,0.000472,0.000473,216382910.0
1702447200000,0.000472,0.000473,0.000469,0.000472,516881061.0
1702447260000,0.000471,0.000472,0.000455,0.000461,4743490623.0
1702447320000,0.00046,0.000463,0.000458,0.00046,908333850.0
1702447380000,0.000459,0.000463,0.000458,0.000463,674519857.0
1702447440000,0.000463,0.000465,0.000462,0.000464,1102312991.0
1702447500000,0.000464,0.000464,0.000463,0.000463,206554339.0
1702447560000,0.000464,0.000467,0.000463,0.000466,905349096.0
1702447620000,0.000466,0.00047,0.000465,0.000468,835846736.0
1702447680000,0.000468,0.000472,0.000468,0.000469,735119180.0
1702447740000,0.000468,0.000471,0.000467,0.000468,631583304.0
1702447800000,0.000468,0.000471,0.000466,0.000469,490988053.0
1702447860000,0.000468,0.00047,0.000468,0.000468,237551246.0
1702447920000,0.000468,0.00047,0.000468,0.00047,195819526.0
1702447980000,0.00047,0.00047,0.000469,0.00047,97750013.0
1702448040000,0.00047,0.00047,0.000469,0.000469,166782873.0
1702448100000,0.00047,0.000476,0.000469,0.000474,535610673.0
1702448160000,0.000475,0.000478,0.000474,0.000477,800372230.0
1702448220000,0.000478,0.000478,0.000477,0.000477,238913999.0
1702448280000,0.000477,0.000478,0.000475,0.000476,391237399.0
1702448340000,0.000476,0.00048,0.000475,0.000479,844524185.0
1702448400000,0.00048,0.000481,0.000479,0.00048,573914144.0
1702448460000,0.000481,0.000486,0.00048,0.000485,1573493089.0
1702448520000,0.000485,0.000485,0.000481,0.000481,547565078.0
1702448580000,0.000482,0.000482,0.00048,0.00048,337224596.0
1702448640000,0.00048,0.000481,0.00048,0.000481,180885462.0
1702448700000,0.000481,0.000481,0.000477,0.00048,748985421.0
1702448760000,0.000479,0.00048,0.000479,0.00048,204547049.0
1702448820000,0.000479,0.00048,0.000479,0.00048,150920679.0
1702448880000,0.00048,0.00048,0.000479,0.000479,183567399.0
1702448940000,0.000479,0.00048,0.000479,0.00048,100654691.0
1702449000000,0.00048,0.00048,0.000478,0.000479,302760177.0
1702449060000,0.000478,0.000479,0.000478,0.000478,135532334.0
1702449120000,0.000478,0.000479,0.000477,0.000478,368942589.0
1702449180000,0.000477,0.00048,0.000477,0.000479,213765460.0
1702449240000,0.00048,0.00048,0.000478,0.000479,223746304.0
1702449300000,0.00048,0.00048,0.000478,0.000479,489158838.0
1702449360000,0.000479,0.000479,0.000478,0.000478,135693720.0
1702449420000,0.000479,0.000486,0.000478,0.000485,801445397.0
1702449480000,0.000485,0.000492,0.000485,0.00049,2139563688.0
1702449540000,0.00049,0.000499,0.000489,0.000495,2977710058.0
1702449600000,0.000495,0.000496,0.000492,0.000494,726219471.0
1702449660000,0.000495,0.000505,0.000494,0.000501,2715931388.0
1702449720000,0.000501,0.000502,0.000496,0.000496,1426748769.0
1702449780000,0.000496,0.000499,0.000492,0.000499,1464877569.0
1702449840000,0.000499,0.000501,0.000496,0.000497,807094317.0
1702449900000,0.000497,0.000498,0.000492,0.000492,1017054255.0
1702449960000,0.000492,0.000494,0.00049,0.000494,676174301.0
1702450020000,0.000494,0.000494,0.000492,0.000492,360589014.0
1702450080000,0.000492,0.000493,0.000489,0.000489,399316201.0
1702450140000,0.00049,0.000491,0.000489,0.000491,154592396.0
1702450200000,0.00049,0.000492,0.000489,0.000489,360725359.0
1702450260000,0.000489,0.00049,0.00048,0.000483,3128350741.0
1702450320000,0.000483,0.000486,0.000482,0.000484,351057058.0
1702450380000,0.000484,0.000485,0.000476,0.00048,2261283898.0
1702450440000,0.00048,0.00048,0.000478,0.000478,376317651.0
1702450500000,0.000478,0.00048,0.000478,0.000479,309833493.0
1702450560000,0.000479,0.00048,0.000478,0.000479,326654817.0
1702450620000,0.000478,0.000478,0.000476,0.000477,687865438.0
1702450680000,0.000476,0.000479,0.000476,0.000479,200716594.0
1702450740000,0.000479,0.000481,0.000478,0.00048,334338177.0
1702450800000,0.000481,0.000481,0.000476,0.000478,691484006.0
1702450860000,0.000477,0.000478,0.000473,0.000476,1440364362.0
1702450920000,0.000477,0.000478,0.000476,0.000478,275697508.0
1702450980000,0.000478,0.000483,0.000477,0.000481,755436942.0
1702451040000,0.000481,0.000481,0.000478,0.000479,339910233.0
1702451100000,0.000478,0.000481,0.000478,0.00048,242396587.0
1702451160000,0.00048,0.000483,0.00048,0.000482,291422099.0
1702451220000,0.000483,0.000488,0.000482,0.000487,889499514.0
1702451280000,0.000487,0.000491,0.000486,0.00049,988459833.0
1702451340000,0.000491,0.000491,0.000486,0.000486,918962548.0
1702451400000,0.000486,0.000487,0.000484,0.000487,472988497.0
1702451460000,0.000486,0.000491,0.000486,0.00049,771601034.0
1702451520000,0.00049,0.000491,0.000488,0.000488,377294762.0
1702451580000,0.000489,0.000495,0.000488,0.000494,1443804393.0
1702451640000,0.000494,0.000496,0.000491,0.000492,609747006.0
1702451700000,0.000491,0.000495,0.000491,0.000495,479989768.0
1702451760000,0.000495,0.000497,0.000492,0.000495,662874648.0
1702451820000,0.000494,0.000496,0.000494,0.000494,244087470.0
1702451880000,0.000495,0.000495,0.00049,0.000491,545492671.0
1702451940000,0.00049,0.000492,0.000489,0.000491,335709898.0
1702452000000,0.000491,0.000492,0.00049,0.000491,316096458.0
1702452060000,0.000491,0.000491,0.000486,0.00049,632828992.0
1702452120000,0.000489,0.00049,0.000489,0.00049,134815298.0
1702452180000,0.00049,0.000492,0.000489,0.000491,212255796.0
1702452240000,0.000492,0.000496,0.000491,0.000496,597324042.0
1702452300000,0.000496,0.000497,0.000495,0.000496,392356833.0
1702452360000,0.000495,0.000499,0.000495,0.000497,664083792.0
1702452420000,0.000498,0.000498,0.000495,0.000496,402356144.0
1702452480000,0.000496,0.000497,0.000491,0.000491,551748376.0
1702452540000,0.000491,0.000495,0.000491,0.000494,395903488.0
1702452600000,0.000495,0.000495,0.000493,0.000493,310064558.0
1702452660000,0.000493,0.000494,0.000492,0.000493,206044024.0
1702452720000,0.000492,0.000493,0.000492,0.000493,110868952.0
1702452780000,0.000492,0.000494,0.000492,0.000493,203583146.0
1702452840000,0.000493,0.000495,0.000492,0.000493,319914596.0
1702452900000,0.000493,0.000497,0.000492,0.000494,855491620.0
1702452960000,0.000495,0.000495,0.000493,0.000493,150031793.0
1702453020000,0.000493,0.000494,0.000493,0.000493,86586947.0
1702453080000,0.000494,0.000497,0.000493,0.000496,303442703.0
1702453140000,0.000496,0.000498,0.000495,0.000497,420700178.0
1702453200000,0.000497,0.000502,0.000496,0.000499,1266479771.0
1702453260000,0.000499,0.000503,0.000488,0.000489,2340729399.0
1702453320000,0.000489,0.000492,0.000488,0.000492,1302725810.0
1702453380000,0.000492,0.000492,0.000489,0.000491,595075648.0
1702453440000,0.000491,0.000491,0.00049,0.00049,125977327.0
1702453500000,0.000491,0.000491,0.000489,0.00049,299629784.0
1702453560000,0.000491,0.000491,0.00049,0.000491,162841768.0
1702453620000,0.000491,0.000491,0.000489,0.000489,248837488.0
1702453680000,0.000489,0.000489,0.000483,0.000486,863745793.0
1702453740000,0.000486,0.000488,0.000484,0.000487,604299323.0
1702453800000,0.000487,0.000489,0.000487,0.000488,267748611.0
1702453860000,0.000488,0.000491,0.000487,0.00049,399667579.0
1702453920000,0.00049,0.00049,0.000489,0.00049,164421968.0
1702453980000,0.000489,0.00049,0.000477,0.000482,2860281613.0
1702454040000,0.000482,0.000482,0.000474,0.000477,2877092999.0
1702454100000,0.000476,0.00048,0.000475,0.000479,739591530.0
1702454160000,0.00048,0.00048,0.000478,0.000479,293876973.0
1702454220000,0.000479,0.000481,0.000477,0.000481,645937425.0
1702454280000,0.000481,0.000481,0.000479,0.00048,183495081.0
1702454340000,0.000479,0.000482,0.000477,0.000481,521686664.0
1702454400000,0.000481,0.000482,0.000476,0.000477,997114661.0
1702454460000,0.000476,0.000477,0.000469,0.000475,1822945115.0
1702454520000,0.000475,0.000477,0.000474,0.000476,572596539.0
1702454580000,0.000477,0.000479,0.000476,0.000479,402986699.0
1702454640000,0.000478,0.000485,0.000478,0.000482,1547745200.0
1702454700000,0.000482,0.000482,0.00048,0.000481,323555213.0
1702454760000,0.00048,0.000481,0.000478,0.000478,269514743.0
1702454820000,0.000479,0.00048,0.000477,0.00048,442383739.0
1702454880000,0.00048,0.000481,0.000479,0.00048,196139674.0
1702454940000,0.00048,0.000483,0.00048,0.000482,381096227.0
1702455000000,0.000482,0.000483,0.00048,0.00048,361201299.0
1702455060000,0.000481,0.000481,0.000477,0.000477,598554363.0
1702455120000,0.000477,0.000481,0.000477,0.000481,196658999.0
1702455180000,0.00048,0.000481,0.000478,0.000478,325306426.0
1702455240000,0.000479,0.000479,0.000478,0.000478,94339700.0
1702455300000,0.000479,0.000481,0.000478,0.00048,442005341.0
1702455360000,0.000479,0.00048,0.000478,0.000478,231884660.0
1702455420000,0.000479,0.000479,0.000477,0.000478,356733571.0
1702455480000,0.000479,0.000479,0.000472,0.000473,1532492567.0
1702455540000,0.000473,0.000476,0.00047,0.000475,1270036389.0
1702455600000,0.000475,0.000476,0.000474,0.000474,324804531.0
1702455660000,0.000475,0.000475,0.000473,0.000473,342502278.0
1702455720000,0.000473,0.000474,0.000472,0.000472,258167102.0
1702455780000,0.000473,0.000473,0.00047,0.000471,368987625.0
1702455840000,0.00047,0.000478,0.00047,0.000473,1601885542.0
1702455900000,0.000473,0.000476,0.000472,0.000475,249638267.0
1702455960000,0.000475,0.000477,0.000475,0.000477,184376377.0
1702456020000,0.000476,0.000477,0.000474,0.000476,332419811.0
1702456080000,0.000475,0.000477,0.000475,0.000477,117629375.0
1702456140000,0.000477,0.000478,0.000476,0.000478,219218814.0
1702456200000,0.000477,0.000478,0.000476,0.000477,323745559.0
1702456260000,0.000477,0.000477,0.000476,0.000476,269509988.0
1702456320000,0.000477,0.000479,0.000476,0.000478,362394844.0
1702456380000,0.000478,0.000481,0.000477,0.000481,414402837.0
1702456440000,0.00048,0.000484,0.00048,0.000483,493443441.0
1702456500000,0.000484,0.000485,0.000482,0.000485,649888378.0
1702456560000,0.000485,0.000486,0.000484,0.000486,292423763.0
1702456620000,0.000485,0.000486,0.000481,0.000483,1162268976.0
1702456680000,0.000484,0.000484,0.000482,0.000482,436507675.0
1702456740000,0.000482,0.000486,0.000481,0.000484,691498334.0
1702456800000,0.000484,0.000485,0.000482,0.000483,217591627.0
1702456860000,0.000482,0.000483,0.00048,0.00048,425187415.0
1702456920000,0.000481,0.000483,0.00048,0.000483,356739689.0
1702456980000,0.000482,0.000485,0.000482,0.000484,142136117.0
1702457040000,0.000484,0.000487,0.000484,0.000485,679203841.0
1702457100000,0.000486,0.000492,0.000485,0.000491,916639581.0
1702457160000,0.00049,0.000497,0.00049,0.000494,1402085619.0
1702457220000,0.000494,0.000495,0.000489,0.00049,710906017.0
1702457280000,0.00049,0.00049,0.000488,0.000488,464390560.0
1702457340000,0.000488,0.000489,0.000486,0.000487,1010678686.0
1702457400000,0.000488,0.000489,0.000484,0.000484,1036355937.0
1702457460000,0.000484,0.000485,0.000475,0.000476,2133569681.0
1702457520000,0.000477,0.000483,0.000475,0.000482,1265538385.0
1702457580000,0.000483,0.000483,0.000482,0.000483,216784425.0
1702457640000,0.000483,0.000483,0.000482,0.000483,132832945.0
1702457700000,0.000483,0.000484,0.00048,0.00048,491462238.0
1702457760000,0.000481,0.000481,0.00048,0.000481,132180383.0
1702457820000,0.000481,0.000481,0.00048,0.000481,113023446.0
1702457880000,0.00048,0.000482,0.00048,0.000482,150736511.0
1702457940000,0.000481,0.000486,0.000481,0.000484,402945494.0
1702458000000,0.000485,0.000485,0.000483,0.000485,283018169.0
1702458060000,0.000485,0.000486,0.000484,0.000486,336661789.0
1702458120000,0.000485,0.000486,0.000484,0.000484,152580203.0
1702458180000,0.000484,0.000485,0.00048,0.000481,257755172.0
1702458240000,0.000481,0.000482,0.000479,0.000479,376037220.0
1702458300000,0.00048,0.00048,0.000478,0.00048,359987211.0
1702458360000,0.00048,0.000481,0.000477,0.000479,644051763.0
1702458420000,0.000478,0.000479,0.000477,0.000478,385355231.0
1702458480000,0.000478,0.000478,0.000476,0.000478,378207562.0
1702458540000,0.000477,0.000478,0.000477,0.000478,83352132.0
1702458600000,0.000478,0.000479,0.000477,0.000478,229984212.0
1702458660000,0.000477,0.000479,0.000477,0.000479,207223947.0
1702458720000,0.000479,0.00048,0.000478,0.000479,170645505.0
1702458780000,0.00048,0.00048,0.000478,0.000478,194476023.0
1702458840000,0.000479,0.000479,0.000476,0.000476,424198527.0
1702458900000,0.000477,0.000477,0.000476,0.000477,189514481.0
1702458960000,0.000477,0.000477,0.000476,0.000477,100195191.0
1702459020000,0.000476,0.000478,0.000476,0.000478,215965081.0
1702459080000,0.000478,0.00048,0.000477,0.00048,277462295.0
1702459140000,0.000479,0.00048,0.000479,0.00048,165989229.0
1702459200000,0.000479,0.00048,0.000479,0.00048,111129126.0
1702459260000,0.000479,0.00048,0.000478,0.000479,184489340.0
1702459320000,0.000478,0.000479,0.000477,0.000477,139587436.0
1702459380000,0.000478,0.000478,0.000476,0.000477,200062435.0
1702459440000,0.000476,0.000477,0.000475,0.000476,463464538.0
1702459500000,0.000477,0.000477,0.000476,0.000477,178793722.0
1702459560000,0.000477,0.000478,0.000476,0.000477,99329137.0
1702459620000,0.000478,0.000481,0.000477,0.000479,448422211.0
1702459680000,0.000479,0.000481,0.000479,0.00048,200128237.0
1702459740000,0.000481,0.000481,0.00048,0.000481,137318111.0
1702459800000,0.00048,0.000482,0.000479,0.000482,403622560.0
1702459860000,0.000481,0.000482,0.00048,0.000481,189462522.0
1702459920000,0.000481,0.000481,0.000479,0.000481,217106292.0
1702459980000,0.000481,0.000481,0.00048,0.00048,190873865.0
1702460040000,0.00048,0.00048,0.000478,0.000478,193862991.0
1702460100000,0.000479,0.000479,0.000478,0.000478,70854206.0
1702460160000,0.000479,0.000479,0.000476,0.000476,278656103.0
1702460220000,0.000477,0.000478,0.000473,0.000473,865277040.0
1702460280000,0.000474,0.000475,0.000465,0.000468,3149987941.0
1702460340000,0.000469,0.000474,0.000468,0.000473,853948320.0
1702460400000,0.000473,0.000473,0.000468,0.000472,869589196.0
1702460460000,0.000472,0.000473,0.000471,0.000473,181828545.0
1702460520000,0.000473,0.000476,0.000472,0.000475,658078001.0
1702460580000,0.000476,0.000476,0.000474,0.000475,147741328.0
1702460640000,0.000475,0.000477,0.000474,0.000477,297696805.0
1702460700000,0.000477,0.000478,0.000476,0.000478,230712444.0
1702460760000,0.000478,0.000478,0.000476,0.000477,262001504.0
1702460820000,0.000476,0.000477,0.000475,0.000475,243805010.0
1702460880000,0.000476,0.000476,0.000475,0.000476,107754117.0
1702460940000,0.000476,0.000476,0.000475,0.000476,69775667.0
1702461000000,0.000476,0.000476,0.000475,0.000475,68140053.0
1702461060000,0.000475,0.000477,0.000475,0.000476,185154754.0
1702461120000,0.000476,0.000477,0.000475,0.000477,220316011.0
1702461180000,0.000477,0.000477,0.000476,0.000477,186899674.0
1702461240000,0.000477,0.000479,0.000476,0.000478,201826842.0
1702461300000,0.000478,0.000481,0.000477,0.000479,644007357.0
1702461360000,0.000479,0.000481,0.000479,0.00048,275395489.0
1702461420000,0.00048,0.00048,0.000479,0.00048,294089576.0
1702461480000,0.000479,0.00048,0.000476,0.000477,419399230.0
1702461540000,0.000476,0.000479,0.000475,0.000478,546393882.0
1702461600000,0.000479,0.000479,0.000475,0.000477,391144169.0
1702461660000,0.000478,0.000478,0.000474,0.000475,313910445.0
1702461720000,0.000475,0.000475,0.000472,0.000472,408273228.0
1702461780000,0.000473,0.000474,0.000472,0.000473,270538282.0
1702461840000,0.000473,0.000474,0.000473,0.000474,202932961.0
1702461900000,0.000474,0.000476,0.000474,0.000476,236037876.0
1702461960000,0.000476,0.000477,0.000474,0.000475,325612356.0
1702462020000,0.000475,0.000477,0.000474,0.000476,259880562.0
1702462080000,0.000477,0.000477,0.000473,0.000473,385647013.0
1702462140000,0.000473,0.000474,0.000473,0.000473,191802823.0
1702462200000,0.000473,0.000474,0.00047,0.000471,665011355.0
1702462260000,0.00047,0.000473,0.00047,0.00047,360014798.0
1702462320000,0.00047,0.000473,0.00047,0.000473,346519894.0
1702462380000,0.000472,0.000475,0.000472,0.000474,214818781.0
1702462440000,0.000474,0.000475,0.000473,0.000474,285970475.0
1702462500000,0.000475,0.00048,0.000474,0.000479,1203759880.0
1702462560000,0.000479,0.00048,0.000478,0.000479,450519981.0
1702462620000,0.000478,0.000478,0.000473,0.000475,1067901725.0
1702462680000,0.000476,0.000477,0.000475,0.000477,192611500.0
1702462740000,0.000476,0.000479,0.000475,0.000479,501805093.0
1702462800000,0.000478,0.000479,0.000476,0.000478,453304108.0
1702462860000,0.000477,0.000479,0.000477,0.000479,291776578.0
1702462920000,0.000478,0.000479,0.000478,0.000478,162369689.0
1702462980000,0.000478,0.000482,0.000478,0.000482,931579964.0
1702463040000,0.000481,0.000487,0.000481,0.000485,1211578405.0
1702463100000,0.000485,0.000485,0.000483,0.000483,666104200.0
1702463160000,0.000483,0.000484,0.000477,0.000479,952122904.0
1702463220000,0.00048,0.000484,0.000479,0.000484,534838663.0
1702463280000,0.000484,0.000484,0.000482,0.000483,355767649.0
1702463340000,0.000483,0.000484,0.000482,0.000483,284351337.0
1702463400000,0.000484,0.000484,0.000483,0.000483,274241884.0
1702463460000,0.000483,0.000485,0.000483,0.000485,410955753.0
1702463520000,0.000485,0.00049,0.000484,0.000486,1422891708.0
1702463580000,0.000487,0.000487,0.000485,0.000485,430594227.0
1702463640000,0.000485,0.000486,0.000483,0.000484,397183102.0
1702463700000,0.000483,0.000485,0.000483,0.000484,303495742.0
1702463760000,0.000484,0.000485,0.000483,0.000485,228195295.0
1702463820000,0.000485,0.000485,0.000484,0.000484,122574575.0
1702463880000,0.000484,0.000486,0.000484,0.000485,251505366.0
1702463940000,0.000485,0.000486,0.000484,0.000486,388756840.0
1702464000000,0.000485,0.000486,0.000478,0.000478,1333506150.0
1702464060000,0.000479,0.000483,0.000477,0.000482,1037481884.0
1702464120000,0.000481,0.000482,0.00048,0.00048,358377211.0
1702464180000,0.00048,0.000483,0.00048,0.000482,257622177.0
1702464240000,0.000483,0.000484,0.000482,0.000483,250558173.0
1702464300000,0.000482,0.000483,0.000479,0.000479,474602083.0
1702464360000,0.00048,0.000481,0.000479,0.00048,389835751.0
1702464420000,0.00048,0.000482,0.00048,0.000481,150785228.0
1702464480000,0.00048,0.000485,0.00048,0.000484,397354266.0
1702464540000,0.000484,0.000486,0.000484,0.000486,371974320.0
1702464600000,0.000485,0.000486,0.000484,0.000486,194211064.0
1702464660000,0.000486,0.000486,0.000484,0.000484,269231575.0
1702464720000,0.000485,0.000485,0.000481,0.000482,519628900.0
1702464780000,0.000482,0.000483,0.000479,0.00048,600008155.0
1702464840000,0.00048,0.000481,0.00048,0.00048,126563906.0
1702464900000,0.000481,0.000482,0.00048,0.000481,169135542.0
1702464960000,0.000482,0.000488,0.000481,0.000486,1787431731.0
1702465020000,0.000485,0.000487,0.000485,0.000486,389777314.0
1702465080000,0.000486,0.000487,0.000486,0.000487,224973656.0
1702465140000,0.000486,0.000487,0.000485,0.000485,256392975.0
1702465200000,0.000485,0.000487,0.000485,0.000486,313286833.0
1702465260000,0.000487,0.000487,0.000485,0.000486,211756522.0
1702465320000,0.000486,0.000486,0.000484,0.000484,148211889.0
1702465380000,0.000485,0.000485,0.000484,0.000484,108717594.0
1702465440000,0.000484,0.000485,0.000483,0.000483,250636646.0
1702465500000,0.000483,0.000484,0.000482,0.000484,203515119.0
1702465560000,0.000484,0.000485,0.000483,0.000483,192142417.0
1702465620000,0.000484,0.000486,0.000483,0.000485,223086864.0
1702465680000,0.000486,0.000486,0.000485,0.000486,96662329.0
1702465740000,0.000486,0.000486,0.000484,0.000485,319562228.0
1702465800000,0.000485,0.000485,0.000484,0.000484,96789966.0
1702465860000,0.000484,0.000485,0.000484,0.000485,46165315.0
1702465920000,0.000484,0.000485,0.000483,0.000484,311990508.0
1702465980000,0.000485,0.000485,0.000483,0.000484,88645984.0
1702466040000,0.000483,0.000484,0.000482,0.000482,192698937.0
1702466100000,0.000482,0.000485,0.000482,0.000485,268800022.0
1702466160000,0.000484,0.000486,0.000484,0.000485,144201220.0
1702466220000,0.000486,0.000492,0.000485,0.000492,1173926481.0
1702466280000,0.000491,0.000494,0.000489,0.00049,1249473230.0
1702466340000,0.00049,0.000492,0.00049,0.000492,453178006.0
1702466400000,0.000491,0.000492,0.00049,0.000491,651769356.0
1702466460000,0.000492,0.000493,0.000488,0.000488,1383240438.0
1702466520000,0.000489,0.00049,0.000486,0.000489,1048065280.0
1702466580000,0.000489,0.00049,0.000487,0.000489,468046251.0
1702466640000,0.000488,0.000489,0.000486,0.000487,462155062.0
1702466700000,0.000488,0.00049,0.000487,0.00049,372090905.0
1702466760000,0.000489,0.000491,0.000489,0.000491,362731137.0
1702466820000,0.000491,0.000492,0.000489,0.00049,543593622.0
1702466880000,0.000489,0.00049,0.000488,0.000489,292016206.0
1702466940000,0.000489,0.00049,0.000488,0.000489,184845297.0
1702467000000,0.000489,0.000493,0.000489,0.000493,375659444.0
1702467060000,0.000493,0.000498,0.000492,0.000497,1855830873.0
1702467120000,0.000498,0.000498,0.000496,0.000497,764196236.0
1702467180000,0.000497,0.000501,0.000497,0.0005,1500479777.0
1702467240000,0.000501,0.000502,0.000498,0.0005,1247106483.0
1702467300000,0.0005,0.000501,0.000497,0.000499,1101895364.0
1702467360000,0.000498,0.0005,0.000497,0.0005,930048497.0
1702467420000,0.0005,0.000503,0.000499,0.000502,1566103242.0
1702467480000,0.000502,0.000507,0.000502,0.000506,1859137474.0
1702467540000,0.000505,0.000507,0.0005,0.000501,1404668150.0
1702467600000,0.000501,0.000501,0.000496,0.000497,1215944240.0
1702467660000,0.000496,0.000505,0.000496,0.000502,1857557388.0
1702467720000,0.000503,0.000506,0.000501,0.000505,810445177.0
1702467780000,0.000505,0.000506,0.000504,0.000506,757700544.0
1702467840000,0.000506,0.000506,0.0005,0.000501,773412242.0
1702467900000,0.000502,0.000502,0.000497,0.000498,1061415852.0
1702467960000,0.000497,0.0005,0.000496,0.000499,505764260.0
1702468020000,0.000499,0.0005,0.000498,0.000499,314849026.0
1702468080000,0.000498,0.000499,0.000496,0.000497,388812569.0
1702468140000,0.000497,0.000497,0.000493,0.000494,1061081186.0
1702468200000,0.000494,0.000497,0.000493,0.000494,911851574.0
1702468260000,0.000494,0.000496,0.000494,0.000496,477016328.0
1702468320000,0.000496,0.000499,0.000495,0.000498,446736110.0
1702468380000,0.000498,0.000498,0.000494,0.000495,600751640.0
1702468440000,0.000495,0.000496,0.00049,0.000495,1490947006.0
1702468500000,0.000494,0.000495,0.000488,0.000491,1206279533.0
1702468560000,0.00049,0.000491,0.000489,0.00049,650275807.0
1702468620000,0.000491,0.000491,0.000488,0.000488,753970677.0
1702468680000,0.000488,0.000491,0.000488,0.000489,672655590.0
1702468740000,0.00049,0.000492,0.000489,0.00049,523064803.0
1702468800000,0.000491,0.000492,0.000489,0.000491,724912080.0
1702468860000,0.000491,0.000492,0.000489,0.00049,544881632.0
1702468920000,0.00049,0.000491,0.000488,0.000488,438282834.0
1702468980000,0.000488,0.000489,0.000487,0.000487,423560175.0
1702469040000,0.000488,0.000488,0.000483,0.000484,1091947362.0
1702469100000,0.000484,0.000487,0.000484,0.000485,543942637.0
1702469160000,0.000486,0.000487,0.000485,0.000486,410964682.0
1702469220000,0.000486,0.000487,0.000484,0.000485,735112671.0
1702469280000,0.000485,0.000486,0.000484,0.000485,304998423.0
1702469340000,0.000485,0.000486,0.000484,0.000486,505442024.0
1702469400000,0.000485,0.000487,0.000485,0.000487,304771641.0
1702469460000,0.000487,0.000487,0.000482,0.000482,1039399144.0
1702469520000,0.000483,0.000487,0.000482,0.000484,879273196.0
1702469580000,0.000483,0.000487,0.000483,0.000486,634444325.0
1702469640000,0.000486,0.000487,0.000484,0.000485,306340029.0
1702469700000,0.000485,0.000485,0.000482,0.000483,471847991.0
1702469760000,0.000483,0.000483,0.00048,0.000482,1010972327.0
1702469820000,0.000482,0.000485,0.000481,0.000484,502630061.0
1702469880000,0.000484,0.000486,0.000483,0.000485,417887927.0
1702469940000,0.000485,0.000487,0.000485,0.000486,302778913.0
1702470000000,0.000486,0.000486,0.000484,0.000484,325121512.0
1702470060000,0.000484,0.000485,0.000483,0.000484,302589932.0
1702470120000,0.000484,0.000484,0.000483,0.000484,150800543.0
1702470180000,0.000483,0.000485,0.000483,0.000485,294729186.0
1702470240000,0.000485,0.000486,0.000484,0.000486,329628811.0
1702470300000,0.000485,0.000486,0.000485,0.000486,147376049.0
1702470360000,0.000485,0.000486,0.000485,0.000486,192669675.0
1702470420000,0.000485,0.000486,0.000485,0.000486,170167887.0
1702470480000,0.000486,0.000486,0.000484,0.000484,254419727.0
1702470540000,0.000485,0.000485,0.00048,0.00048,989911285.0
1702470600000,0.00048,0.000483,0.00048,0.000482,585476545.0
1702470660000,0.000482,0.000484,0.000482,0.000482,438456274.0
1702470720000,0.000483,0.000484,0.000482,0.000484,143803209.0
1702470780000,0.000483,0.000484,0.000482,0.000483,336079406.0
1702470840000,0.000483,0.000485,0.000482,0.000485,351084246.0
1702470900000,0.000484,0.000486,0.000484,0.000486,272238187.0
1702470960000,0.000486,0.000487,0.000485,0.000486,417823385.0
1702471020000,0.000487,0.000487,0.000484,0.000484,294722523.0
1702471080000,0.000485,0.000486,0.000484,0.000486,127553816.0
1702471140000,0.000486,0.000486,0.000484,0.000485,245148531.0
1702471200000,0.000485,0.000485,0.000483,0.000483,163451893.0
1702471260000,0.000483,0.000484,0.00048,0.000482,443769834.0
1702471320000,0.000482,0.000482,0.000481,0.000482,151813056.0
1702471380000,0.000482,0.000482,0.000481,0.000481,166894830.0
1702471440000,0.000482,0.000484,0.000481,0.000482,637635245.0
1702471500000,0.000482,0.000483,0.000481,0.000482,139651713.0
1702471560000,0.000481,0.000482,0.000481,0.000482,81034118.0
1702471620000,0.000482,0.000482,0.00048,0.00048,306725617.0
1702471680000,0.000481,0.000481,0.000478,0.000478,541241128.0
1702471740000,0.000479,0.000479,0.000476,0.000477,691673093.0
1702471800000,0.000477,0.00048,0.000477,0.00048,297838809.0
1702471860000,0.000479,0.00048,0.000479,0.000479,91756550.0
1702471920000,0.000479,0.00048,0.000477,0.000477,329680665.0
1702471980000,0.000478,0.000479,0.000477,0.000479,337355395.0
1702472040000,0.000478,0.000481,0.000478,0.000481,237920567.0
1702472100000,0.00048,0.000482,0.00048,0.000481,372334333.0
1702472160000,0.000481,0.000482,0.00048,0.000482,146700887.0
1702472220000,0.000482,0.000482,0.000481,0.000481,286659085.0
1702472280000,0.000481,0.000482,0.00048,0.00048,170582423.0
1702472340000,0.000481,0.000481,0.00048,0.000481,114991930.0
1702472400000,0.00048,0.000481,0.000478,0.000478,645414858.0
1702472460000,0.000479,0.000479,0.000474,0.000475,1450888770.0
1702472520000,0.000475,0.000476,0.000474,0.000476,257458903.0
1702472580000,0.000476,0.000476,0.000474,0.000475,331014615.0
1702472640000,0.000475,0.000476,0.00047,0.000473,2216683995.0
1702472700000,0.000473,0.000476,0.000472,0.000476,569104136.0
1702472760000,0.000476,0.000477,0.000475,0.000475,409665370.0
1702472820000,0.000476,0.000478,0.000475,0.000478,354074822.0
1702472880000,0.000478,0.00048,0.000477,0.000479,1000080453.0
1702472940000,0.000478,0.000481,0.000478,0.000479,713411956.0
1702473000000,0.000479,0.000481,0.000476,0.000481,732063242.0
1702473060000,0.00048,0.000483,0.00048,0.000483,659044470.0
1702473120000,0.000482,0.000484,0.000481,0.000481,381793163.0
1702473180000,0.000481,0.000483,0.000481,0.000483,673096456.0
1702473240000,0.000483,0.000484,0.000482,0.000483,355876236.0
1702473300000,0.000484,0.000484,0.000483,0.000483,371446760.0
1702473360000,0.000484,0.000484,0.000483,0.000483,206443214.0
1702473420000,0.000483,0.000484,0.000482,0.000483,314946902.0
1702473480000,0.000482,0.000482,0.000479,0.000481,852715329.0
1702473540000,0.000481,0.000482,0.000481,0.000481,141905511.0
1702473600000,0.000482,0.000482,0.000481,0.000481,158037641.0
1702473660000,0.000482,0.000482,0.000481,0.000481,44375639.0
1702473720000,0.000482,0.000482,0.000481,0.000482,131001140.0
1702473780000,0.000482,0.000487,0.000481,0.000484,1160136816.0
1702473840000,0.000485,0.000485,0.000483,0.000484,166329539.0
1702473900000,0.000484,0.000484,0.000481,0.000482,245556882.0
1702473960000,0.000481,0.000482,0.00048,0.000481,248384070.0
1702474020000,0.000481,0.000481,0.00048,0.00048,268937530.0
1702474080000,0.000481,0.000481,0.00048,0.000481,107444103.0
1702474140000,0.000481,0.000481,0.00048,0.000481,186765476.0
1702474200000,0.000481,0.000484,0.000481,0.000484,383911369.0
1702474260000,0.000484,0.000485,0.000482,0.000484,641900128.0
1702474320000,0.000485,0.000486,0.000484,0.000486,240902395.0
1702474380000,0.000486,0.000486,0.000485,0.000486,314702696.0
1702474440000,0.000486,0.000487,0.000485,0.000485,372107022.0
1702474500000,0.000486,0.000486,0.000484,0.000485,551567639.0
1702474560000,0.000484,0.000485,0.000484,0.000485,116492650.0
1702474620000,0.000484,0.000487,0.000484,0.000485,370480276.0
1702474680000,0.000485,0.000486,0.000484,0.000486,405919836.0
1702474740000,0.000486,0.000486,0.000485,0.000486,152504001.0
1702474800000,0.000485,0.000487,0.000485,0.000486,182027861.0
1702474860000,0.000486,0.000487,0.000486,0.000486,203474396.0
1702474920000,0.000487,0.000489,0.000486,0.000489,540490884.0
1702474980000,0.000489,0.00049,0.000488,0.000488,325403990.0
1702475040000,0.000488,0.00049,0.000488,0.000489,227235627.0
1702475100000,0.000489,0.00049,0.000488,0.000489,288436532.0
1702475160000,0.000489,0.00049,0.000488,0.000489,207335911.0
1702475220000,0.000489,0.000489,0.000485,0.000487,504340511.0
1702475280000,0.000487,0.000487,0.000482,0.000482,695406715.0
1702475340000,0.000482,0.000483,0.000481,0.000482,284901397.0
1702475400000,0.000483,0.000485,0.000482,0.000485,376427401.0
1702475460000,0.000485,0.000487,0.000484,0.000485,265694661.0
1702475520000,0.000485,0.000486,0.000484,0.000485,163408893.0
1702475580000,0.000485,0.000485,0.000483,0.000484,113610412.0
1702475640000,0.000483,0.000484,0.000483,0.000484,206403035.0
1702475700000,0.000483,0.000484,0.000483,0.000483,180737291.0
1702475760000,0.000483,0.000485,0.000483,0.000485,182177896.0
1702475820000,0.000484,0.000485,0.000484,0.000485,77492243.0
1702475880000,0.000485,0.000485,0.000484,0.000485,89302193.0
1702475940000,0.000484,0.000485,0.000484,0.000485,80208159.0
1702476000000,0.000484,0.000485,0.000484,0.000484,166691827.0
1702476060000,0.000484,0.000485,0.000483,0.000483,415624265.0
1702476120000,0.000484,0.000484,0.000482,0.000483,193998508.0
1702476180000,0.000483,0.000483,0.00048,0.00048,492625560.0
1702476240000,0.000481,0.000481,0.000478,0.000478,610083938.0
1702476300000,0.000478,0.000483,0.000478,0.000483,933654198.0
1702476360000,0.000483,0.000485,0.000482,0.000485,408385704.0
1702476420000,0.000484,0.000487,0.000482,0.000482,704204986.0
1702476480000,0.000483,0.000483,0.00048,0.000481,339261749.0
1702476540000,0.00048,0.000481,0.000477,0.000477,486037470.0
1702476600000,0.000477,0.000478,0.000475,0.000476,909354842.0
1702476660000,0.000477,0.000477,0.000476,0.000477,172657651.0
1702476720000,0.000477,0.000479,0.000472,0.000474,2221533167.0
1702476780000,0.000474,0.000475,0.00047,0.000475,1350570201.0
1702476840000,0.000475,0.000477,0.000474,0.000476,296555351.0
1702476900000,0.000477,0.000478,0.000474,0.000478,579579842.0
1702476960000,0.000477,0.000478,0.000475,0.000477,658450318.0
1702477020000,0.000477,0.000477,0.000475,0.000476,443730410.0
1702477080000,0.000476,0.000477,0.000475,0.000476,406248269.0
1702477140000,0.000476,0.000477,0.000475,0.000475,360413541.0
1702477200000,0.000475,0.000477,0.000473,0.000473,1026578534.0
1702477260000,0.000474,0.000475,0.00047,0.000474,1165105469.0
1702477320000,0.000474,0.000474,0.000469,0.000472,1589817975.0
1702477380000,0.000472,0.000473,0.000471,0.000472,423221716.0
1702477440000,0.000472,0.000473,0.000471,0.000472,436551309.0
1702477500000,0.000472,0.00048,0.000472,0.000475,1503874242.0
1702477560000,0.000475,0.000477,0.000475,0.000477,254124041.0
1702477620000,0.000477,0.000477,0.000476,0.000476,175470145.0
1702477680000,0.000477,0.000477,0.000474,0.000475,176443966.0
1702477740000,0.000474,0.000475,0.000472,0.000472,587140047.0
1702477800000,0.000473,0.000474,0.000472,0.000474,179026647.0
1702477860000,0.000473,0.000476,0.000473,0.000476,391333572.0
1702477920000,0.000476,0.000479,0.000475,0.000479,488606591.0
1702477980000,0.000478,0.000479,0.000478,0.000479,236969800.0
1702478040000,0.000479,0.000479,0.000476,0.000477,245440072.0
1702478100000,0.000476,0.000477,0.000476,0.000477,104190412.0
1702478160000,0.000476,0.000477,0.000475,0.000475,211883358.0
1702478220000,0.000475,0.000476,0.000475,0.000476,76160803.0
1702478280000,0.000476,0.000476,0.000472,0.000472,400962583.0
1702478340000,0.000472,0.000475,0.000472,0.000475,261935677.0
1702478400000,0.000475,0.000475,0.000474,0.000475,52103859.0
1702478460000,0.000475,0.000475,0.000472,0.000474,544495070.0
1702478520000,0.000474,0.000474,0.000473,0.000474,73056666.0
1702478580000,0.000473,0.000474,0.000473,0.000474,108264634.0
1702478640000,0.000474,0.000474,0.000473,0.000473,48316015.0
1702478700000,0.000474,0.000475,0.000473,0.000475,195550486.0
1702478760000,0.000475,0.000476,0.000474,0.000475,106408865.0
1702478820000,0.000475,0.000478,0.000475,0.000477,344050830.0
1702478880000,0.000478,0.000478,0.000477,0.000477,135701604.0
1702478940000,0.000477,0.000478,0.000474,0.000474,431541643.0
1702479000000,0.000475,0.000475,0.000474,0.000475,104207539.0
1702479060000,0.000475,0.000478,0.000474,0.000478,293224356.0
1702479120000,0.000478,0.000478,0.000477,0.000477,100827621.0
1702479180000,0.000478,0.000478,0.000474,0.000475,315980944.0
1702479240000,0.000474,0.000475,0.000473,0.000474,195240747.0
1702479300000,0.000474,0.000474,0.000473,0.000473,103529488.0
1702479360000,0.000474,0.000474,0.000472,0.000472,377722287.0
1702479420000,0.000473,0.000473,0.000472,0.000473,180640845.0
1702479480000,0.000472,0.000473,0.000471,0.000471,514021209.0
1702479540000,0.000472,0.000472,0.000469,0.000471,795194532.0
1702479600000,0.00047,0.000473,0.00047,0.000473,380782756.0
1702479660000,0.000472,0.000476,0.000472,0.000475,631200542.0
1702479720000,0.000475,0.000477,0.000475,0.000477,371618344.0
1702479780000,0.000477,0.000481,0.000476,0.000481,1280576964.0
1702479840000,0.000481,0.000485,0.00048,0.000484,961012476.0
1702479900000,0.000483,0.000486,0.000482,0.000485,1642173797.0
1702479960000,0.000484,0.000486,0.00048,0.00048,996766630.0
1702480020000,0.000481,0.000485,0.00048,0.000485,759758543.0
1702480080000,0.000484,0.000488,0.000484,0.000487,1132598856.0
1702480140000,0.000487,0.000489,0.000486,0.000487,870047285.0
1702480200000,0.000487,0.000491,0.000487,0.000491,1094383059.0
1702480260000,0.000491,0.000497,0.00049,0.000493,2005505647.0
1702480320000,0.000493,0.000495,0.000488,0.000494,1506465281.0
1702480380000,0.000494,0.000495,0.000489,0.000489,740298529.0
1702480440000,0.00049,0.000496,0.000489,0.000495,1139218458.0
1702480500000,0.000495,0.000497,0.000494,0.000496,1133787956.0
1702480560000,0.000495,0.000501,0.000495,0.0005,2180448794.0
1702480620000,0.000499,0.000503,0.000499,0.0005,1325037321.0
1702480680000,0.0005,0.000501,0.000498,0.000499,1114747112.0
1702480740000,0.0005,0.0005,0.000497,0.000499,729789014.0
1702480800000,0.000498,0.000499,0.000494,0.000495,1193709529.0
1702480860000,0.000494,0.000496,0.000492,0.000496,949559371.0
1702480920000,0.000495,0.000497,0.000494,0.000494,708555791.0
1702480980000,0.000495,0.000501,0.000494,0.000501,1206991851.0
1702481040000,0.000501,0.000506,0.0005,0.000506,2087573408.0
1702481100000,0.000506,0.000506,0.000503,0.000503,1344982290.0
1702481160000,0.000503,0.000505,0.000501,0.000505,933244004.0
1702481220000,0.000504,0.000505,0.0005,0.000501,1230859650.0
1702481280000,0.0005,0.000502,0.000497,0.000499,1546250617.0
1702481340000,0.000498,0.000499,0.000496,0.000497,1035687556.0
1702481400000,0.000497,0.000497,0.000492,0.000494,1399709182.0
1702481460000,0.000494,0.000498,0.000494,0.000496,689310915.0
1702481520000,0.000495,0.000497,0.000494,0.000494,414606768.0
1702481580000,0.000494,0.000496,0.00049,0.000496,1611908984.0
1702481640000,0.000496,0.000497,0.000494,0.000495,523462154.0
1702481700000,0.000496,0.000497,0.000495,0.000497,363922731.0
1702481760000,0.000497,0.000504,0.000496,0.000501,1529607924.0
1702481820000,0.000501,0.000504,0.0005,0.000503,1069699981.0
1702481880000,0.000503,0.00051,0.000502,0.000506,2866029684.0
1702481940000,0.000506,0.000508,0.000504,0.000506,1591605578.0
1702482000000,0.000506,0.000507,0.0005,0.000503,1491949121.0
1702482060000,0.000502,0.000503,0.0005,0.0005,607097472.0
1702482120000,0.000501,0.000505,0.0005,0.000505,758205681.0
1702482180000,0.000505,0.000515,0.000504,0.000515,4727403217.0
1702482240000,0.000514,0.000519,0.000512,0.000517,2752438620.0
1702482300000,0.000518,0.000529,0.000516,0.000525,4595841537.0
1702482360000,0.000526,0.000529,0.00052,0.000523,3138870426.0
1702482420000,0.000523,0.000524,0.000519,0.00052,2291937925.0
1702482480000,0.00052,0.000521,0.000514,0.000514,2187277485.0
1702482540000,0.000515,0.000517,0.000512,0.000515,1516062740.0
1702482600000,0.000514,0.000522,0.000514,0.00052,1664671574.0
1702482660000,0.000519,0.000526,0.000516,0.000521,2395012520.0
1702482720000,0.00052,0.000523,0.000519,0.00052,1462265329.0
1702482780000,0.000521,0.000521,0.000516,0.000517,1236574229.0
1702482840000,0.000517,0.000518,0.000512,0.000514,1898869154.0
1702482900000,0.000514,0.000515,0.000507,0.000508,1706932504.0
1702482960000,0.000507,0.000511,0.000507,0.000511,1023430578.0
1702483020000,0.00051,0.000513,0.000508,0.000511,1197873933.0
1702483080000,0.000511,0.000511,0.000508,0.000508,631683761.0
1702483140000,0.000509,0.000512,0.000508,0.000512,618497575.0
1702483200000,0.000512,0.000514,0.000511,0.000512,953318074.0
1702483260000,0.000513,0.000515,0.000506,0.000507,1334738738.0
1702483320000,0.000506,0.000512,0.000503,0.000511,1894473197.0
1702483380000,0.000511,0.000511,0.000507,0.000509,748744411.0
1702483440000,0.00051,0.00051,0.000506,0.000506,843798181.0
1702483500000,0.000506,0.000509,0.000504,0.000504,823049420.0
1702483560000,0.000504,0.000509,0.000502,0.000507,1349643249.0
1702483620000,0.000507,0.00051,0.000506,0.000508,1020340251.0
1702483680000,0.000508,0.000509,0.000505,0.000506,815349691.0
1702483740000,0.000505,0.000512,0.000505,0.000511,732820250.0
1702483800000,0.000511,0.000515,0.00051,0.000514,1036862621.0
1702483860000,0.000513,0.000514,0.00051,0.000513,744026058.0
1702483920000,0.000512,0.000513,0.00051,0.000513,382567225.0
1702483980000,0.000512,0.000516,0.000512,0.000514,897919787.0
1702484040000,0.000514,0.000518,0.000514,0.000515,836351364.0
1702484100000,0.000516,0.000518,0.000512,0.000512,852320242.0
1702484160000,0.000512,0.000513,0.000508,0.00051,969016149.0
1702484220000,0.000509,0.00051,0.000505,0.000508,1136115593.0
1702484280000,0.000508,0.000509,0.000506,0.000506,437645318.0
1702484340000,0.000506,0.000507,0.000504,0.000507,857080774.0
1702484400000,0.000507,0.000508,0.000504,0.000505,562854413.0
1702484460000,0.000506,0.000508,0.000505,0.000505,432159379.0
1702484520000,0.000505,0.000507,0.000505,0.000506,316187488.0
1702484580000,0.000507,0.000507,0.000502,0.000503,514452680.0
1702484640000,0.000504,0.000508,0.000503,0.000505,786811070.0
1702484700000,0.000505,0.000505,0.000499,0.000499,2148381849.0
1702484760000,0.000499,0.000501,0.000495,0.000496,2069847958.0
1702484820000,0.000497,0.000499,0.000495,0.000499,637734592.0
1702484880000,0.000499,0.000502,0.000498,0.000501,1226448990.0
1702484940000,0.000501,0.000502,0.000499,0.000499,281913539.0
1702485000000,0.000499,0.0005,0.000496,0.000498,490458481.0
1702485060000,0.000498,0.0005,0.000497,0.000499,344299654.0
1702485120000,0.0005,0.000501,0.000498,0.0005,657630803.0
1702485180000,0.000501,0.000501,0.000492,0.000494,1620033769.0
1702485240000,0.000494,0.000496,0.000489,0.000495,3372050879.0
1702485300000,0.000495,0.000495,0.000491,0.000494,1177248235.0
1702485360000,0.000494,0.000494,0.000492,0.000493,344556063.0
1702485420000,0.000494,0.000496,0.000493,0.000496,396247550.0
1702485480000,0.000496,0.000496,0.000494,0.000495,274883522.0
1702485540000,0.000495,0.000498,0.000494,0.000496,817631213.0
1702485600000,0.000496,0.000497,0.000494,0.000495,542589464.0
1702485660000,0.000494,0.000495,0.000491,0.000493,643049722.0
1702485720000,0.000493,0.000494,0.000492,0.000492,490888305.0
1702485780000,0.000493,0.000494,0.000491,0.000494,787397590.0
1702485840000,0.000493,0.000494,0.000492,0.000493,364839795.0
1702485900000,0.000492,0.000496,0.000492,0.000496,396666278.0
1702485960000,0.000496,0.0005,0.000495,0.000499,736802255.0
1702486020000,0.0005,0.0005,0.000496,0.000496,614997743.0
1702486080000,0.000496,0.000499,0.000496,0.000499,549887250.0
1702486140000,0.000499,0.000499,0.000497,0.000498,321464775.0
1702486200000,0.000498,0.000498,0.000495,0.000496,322104546.0
1702486260000,0.000496,0.000497,0.000495,0.000495,251927280.0
1702486320000,0.000496,0.000496,0.000495,0.000496,109427277.0
1702486380000,0.000495,0.000497,0.000495,0.000497,266690164.0
1702486440000,0.000496,0.000499,0.000496,0.000499,360285826.0
1702486500000,0.000499,0.000502,0.000498,0.000501,831082886.0
1702486560000,0.000502,0.000502,0.000499,0.0005,572836699.0
1702486620000,0.0005,0.000501,0.0005,0.0005,197163287.0
1702486680000,0.0005,0.000501,0.000496,0.000498,608043001.0
1702486740000,0.000497,0.000498,0.000496,0.000496,273690399.0
1702486800000,0.000496,0.000503,0.000494,0.000499,1796647809.0
1702486860000,0.000499,0.000502,0.000499,0.000499,638236612.0
1702486920000,0.000499,0.0005,0.000498,0.000499,198548993.0
1702486980000,0.000499,0.000499,0.000494,0.000497,521138330.0
1702487040000,0.000498,0.000498,0.000495,0.000496,240242321.0
1702487100000,0.000497,0.000498,0.000495,0.000495,278202915.0
1702487160000,0.000495,0.000496,0.000494,0.000494,245122680.0
1702487220000,0.000495,0.000496,0.000494,0.000495,201467776.0
1702487280000,0.000496,0.000497,0.000495,0.000497,181601815.0
1702487340000,0.000497,0.000497,0.000495,0.000495,125118896.0
1702487400000,0.000495,0.000499,0.000493,0.000496,1468467483.0
1702487460000,0.000495,0.000498,0.000495,0.000498,196373946.0
1702487520000,0.000498,0.000499,0.000495,0.000497,642084879.0
1702487580000,0.000498,0.000499,0.000495,0.000497,610376501.0
1702487640000,0.000497,0.0005,0.000496,0.0005,433623635.0
1702487700000,0.0005,0.0005,0.000499,0.0005,155532506.0
1702487760000,0.0005,0.0005,0.000496,0.000499,457772259.0
1702487820000,0.000499,0.000499,0.000496,0.000497,224140057.0
1702487880000,0.000496,0.0005,0.000495,0.000498,819735958.0
1702487940000,0.000498,0.000498,0.000497,0.000497,86769852.0
1702488000000,0.000497,0.000498,0.000497,0.000498,55229094.0
1702488060000,0.000498,0.000499,0.000496,0.000499,397067011.0
1702488120000,0.000499,0.000502,0.000498,0.000499,741087608.0
1702488180000,0.000499,0.000502,0.000498,0.000501,363652370.0
1702488240000,0.000501,0.000503,0.000499,0.000502,552220630.0
1702488300000,0.000502,0.000502,0.0005,0.0005,124861559.0
1702488360000,0.000501,0.000504,0.0005,0.000503,422849783.0
1702488420000,0.000503,0.000504,0.000503,0.000504,265759169.0
1702488480000,0.000504,0.000504,0.0005,0.000501,503263668.0
1702488540000,0.0005,0.000503,0.000498,0.000501,666591144.0
1702488600000,0.000501,0.000502,0.000498,0.000499,337573672.0
1702488660000,0.000499,0.000499,0.000497,0.000498,142412922.0
1702488720000,0.000498,0.000498,0.000497,0.000497,128839486.0
1702488780000,0.000498,0.000498,0.000493,0.000493,643485245.0
1702488840000,0.000493,0.000496,0.000493,0.000495,371158960.0
1702488900000,0.000495,0.000498,0.000495,0.000497,350604181.0
1702488960000,0.000497,0.000498,0.000494,0.000494,387181834.0
1702489020000,0.000494,0.000495,0.000493,0.000493,207706500.0
1702489080000,0.000493,0.000497,0.000493,0.000496,447309796.0
1702489140000,0.000496,0.000496,0.000494,0.000494,154672560.0
1702489200000,0.000495,0.000497,0.000494,0.000496,371627135.0
1702489260000,0.000495,0.000496,0.000495,0.000496,59947020.0
1702489320000,0.000496,0.000496,0.000495,0.000495,51759104.0
1702489380000,0.000495,0.000497,0.000495,0.000496,195178138.0
1702489440000,0.000496,0.000497,0.000494,0.000494,255853432.0
1702489500000,0.000494,0.000496,0.000494,0.000495,148391960.0
1702489560000,0.000495,0.000496,0.000495,0.000496,66717465.0
1702489620000,0.000496,0.000496,0.000494,0.000495,84079394.0
1702489680000,0.000495,0.000495,0.000494,0.000494,88136415.0
1702489740000,0.000494,0.000495,0.000494,0.000495,45138647.0
1702489800000,0.000494,0.000496,0.000494,0.000495,140948570.0
1702489860000,0.000495,0.000496,0.000495,0.000496,108199389.0
1702489920000,0.000496,0.000496,0.000494,0.000494,119700458.0
1702489980000,0.000494,0.000497,0.000494,0.000496,307465048.0
1702490040000,0.000496,0.000497,0.000496,0.000496,99284608.0
1702490100000,0.000497,0.000497,0.000496,0.000497,104851734.0
1702490160000,0.000497,0.000499,0.000496,0.000499,365762152.0
1702490220000,0.000499,0.000499,0.000498,0.000498,131680809.0
1702490280000,0.000498,0.000499,0.000496,0.000496,266017064.0
1702490340000,0.000496,0.000497,0.000496,0.000497,81081021.0
1702490400000,0.000497,0.000497,0.000496,0.000497,69539235.0
1702490460000,0.000496,0.000498,0.000496,0.000497,71930283.0
1702490520000,0.000497,0.000499,0.000497,0.000498,156275232.0
1702490580000,0.000498,0.000499,0.000498,0.000498,140497930.0
1702490640000,0.000498,0.000499,0.000497,0.000499,104167875.0
1702490700000,0.000498,0.000498,0.000494,0.000494,614071204.0
1702490760000,0.000494,0.000495,0.000494,0.000495,149683977.0
1702490820000,0.000495,0.000495,0.000493,0.000493,193688993.0
1702490880000,0.000493,0.000494,0.000493,0.000494,193757259.0
1702490940000,0.000494,0.000495,0.000494,0.000495,183145373.0
1702491000000,0.000494,0.000495,0.000493,0.000494,89773619.0
1702491060000,0.000493,0.000494,0.000493,0.000494,125195223.0
1702491120000,0.000493,0.000494,0.000493,0.000494,134420770.0
1702491180000,0.000493,0.000497,0.000493,0.000495,506792164.0
1702491240000,0.000495,0.000497,0.000495,0.000496,161316887.0
1702491300000,0.000497,0.000497,0.000494,0.000494,311682936.0
1702491360000,0.000495,0.000495,0.000493,0.000494,178487794.0
1702491420000,0.000494,0.000495,0.000494,0.000495,26984323.0
1702491480000,0.000495,0.000496,0.000494,0.000495,106615028.0
1702491540000,0.000496,0.000496,0.000495,0.000496,62894939.0
1702491600000,0.000495,0.000496,0.000495,0.000496,62340094.0
1702491660000,0.000495,0.000496,0.000494,0.000495,152836499.0
1702491720000,0.000495,0.000495,0.000494,0.000494,76059414.0
1702491780000,0.000495,0.000495,0.000494,0.000494,53667894.0
1702491840000,0.000494,0.000495,0.000493,0.000493,106294714.0
1702491900000,0.000493,0.000494,0.000491,0.000491,359000362.0
1702491960000,0.000491,0.000492,0.000491,0.000491,145229091.0
1702492020000,0.000491,0.000492,0.000483,0.000487,2744394739.0
1702492080000,0.000487,0.000488,0.000486,0.000487,399128246.0
1702492140000,0.000487,0.000489,0.000487,0.000488,206093410.0
1702492200000,0.000488,0.000489,0.000488,0.000489,267827660.0
1702492260000,0.000488,0.00049,0.000488,0.000489,158499782.0
1702492320000,0.000489,0.00049,0.000489,0.000489,69783498.0
1702492380000,0.00049,0.00049,0.000489,0.000489,62442729.0
1702492440000,0.000489,0.00049,0.000489,0.00049,78825292.0
1702492500000,0.000489,0.00049,0.000489,0.00049,93171953.0
1702492560000,0.00049,0.00049,0.000489,0.000489,120109760.0
1702492620000,0.00049,0.00049,0.000489,0.000489,133556378.0
1702492680000,0.000489,0.00049,0.000489,0.000489,102829564.0
1702492740000,0.000489,0.00049,0.000489,0.00049,114551717.0
1702492800000,0.00049,0.00049,0.000488,0.00049,400524126.0
1702492860000,0.00049,0.00049,0.000489,0.000489,123511752.0
1702492920000,0.000489,0.000491,0.000489,0.00049,220059463.0
1702492980000,0.00049,0.000491,0.00049,0.000491,91695513.0
1702493040000,0.00049,0.000492,0.00049,0.000492,131294747.0
1702493100000,0.000491,0.000494,0.000491,0.000494,245027718.0
1702493160000,0.000493,0.000495,0.000493,0.000495,395708241.0
1702493220000,0.000495,0.000496,0.000494,0.000496,388057739.0
1702493280000,0.000496,0.000496,0.000493,0.000494,254362981.0
1702493340000,0.000494,0.000494,0.000493,0.000493,123244335.0
1702493400000,0.000494,0.000494,0.000493,0.000493,150309836.0
1702493460000,0.000493,0.000494,0.000492,0.000493,185165557.0
1702493520000,0.000493,0.000493,0.000492,0.000492,119899763.0
1702493580000,0.000492,0.000493,0.000492,0.000492,45382476.0
1702493640000,0.000492,0.000494,0.000492,0.000494,175864492.0
1702493700000,0.000494,0.000494,0.000493,0.000493,157151370.0
1702493760000,0.000494,0.000494,0.000493,0.000494,90724020.0
1702493820000,0.000494,0.000494,0.000492,0.000493,112693891.0
1702493880000,0.000492,0.000493,0.000492,0.000493,51461165.0
1702493940000,0.000492,0.000493,0.000492,0.000492,40219197.0
1702494000000,0.000492,0.000495,0.000492,0.000494,460690922.0
1702494060000,0.000494,0.000504,0.000494,0.000503,1972591835.0
1702494120000,0.000502,0.000505,0.0005,0.000505,1331082538.0
1702494180000,0.000504,0.000505,0.000502,0.000503,558656936.0
1702494240000,0.000503,0.000505,0.000502,0.000503,663796469.0
1702494300000,0.000503,0.000504,0.000501,0.000503,320231373.0
1702494360000,0.000503,0.000503,0.000501,0.000501,312199087.0
1702494420000,0.000502,0.000502,0.000499,0.0005,367521420.0
1702494480000,0.000499,0.000502,0.000499,0.000501,487543203.0
1702494540000,0.000501,0.000502,0.000499,0.0005,339364354.0
1702494600000,0.0005,0.000503,0.000499,0.000501,401483555.0
1702494660000,0.000502,0.000503,0.000501,0.000502,170578752.0
1702494720000,0.000502,0.000503,0.000502,0.000502,127218772.0
1702494780000,0.000503,0.000503,0.000502,0.000503,145118788.0
1702494840000,0.000503,0.000503,0.000502,0.000502,156707331.0
1702494900000,0.000502,0.000503,0.0005,0.0005,161127746.0
1702494960000,0.0005,0.000501,0.000496,0.000497,710969541.0
1702495020000,0.000497,0.000501,0.000496,0.000501,818119046.0
1702495080000,0.000501,0.000501,0.000498,0.000499,332105403.0
1702495140000,0.000498,0.000499,0.000498,0.000499,98955339.0
1702495200000,0.000499,0.000499,0.000498,0.000499,109454785.0
1702495260000,0.000499,0.000499,0.000498,0.000498,28301392.0
1702495320000,0.000499,0.000499,0.000494,0.000494,741324413.0
1702495380000,0.000494,0.000498,0.000494,0.000497,649578766.0
1702495440000,0.000497,0.000498,0.000496,0.000498,93985204.0
1702495500000,0.000498,0.0005,0.000497,0.0005,771623713.0
1702495560000,0.000499,0.000501,0.000499,0.0005,243184719.0
1702495620000,0.0005,0.000501,0.000499,0.000501,200153175.0
1702495680000,0.0005,0.000501,0.0005,0.000501,78238452.0
1702495740000,0.0005,0.000501,0.0005,0.000501,81074349.0
1702495800000,0.0005,0.000501,0.000498,0.000501,635636837.0
1702495860000,0.000501,0.000501,0.000499,0.0005,114675799.0
1702495920000,0.0005,0.000501,0.000498,0.000498,395322170.0
1702495980000,0.000498,0.000498,0.000497,0.000498,171905173.0
1702496040000,0.000498,0.000499,0.000498,0.000499,55963617.0
1702496100000,0.000498,0.0005,0.000498,0.0005,256648400.0
1702496160000,0.0005,0.000504,0.000499,0.000503,749837365.0
1702496220000,0.000502,0.000504,0.0005,0.000502,581221186.0
1702496280000,0.000501,0.000504,0.000501,0.000501,507926594.0
1702496340000,0.000501,0.000502,0.000501,0.000501,135047069.0
1702496400000,0.000502,0.000506,0.000501,0.000505,1071862682.0
1702496460000,0.000505,0.000508,0.000504,0.000508,612502129.0
1702496520000,0.000507,0.000509,0.000507,0.000507,497805220.0
1702496580000,0.000507,0.000508,0.000504,0.000505,494377704.0
1702496640000,0.000505,0.00051,0.000504,0.000508,839550481.0
1702496700000,0.000509,0.000511,0.000508,0.000509,618912234.0
1702496760000,0.000509,0.000509,0.000504,0.000508,809599152.0
1702496820000,0.000509,0.000509,0.000502,0.000505,983746305.0
1702496880000,0.000505,0.000505,0.000501,0.000503,1022950600.0
1702496940000,0.000503,0.000505,0.000498,0.000504,1487343724.0
1702497000000,0.000504,0.000505,0.000501,0.000502,410585075.0
1702497060000,0.000503,0.000504,0.000502,0.000503,177129699.0
1702497120000,0.000502,0.000504,0.000502,0.000503,349171700.0
1702497180000,0.000503,0.000504,0.000502,0.000503,153296797.0
1702497240000,0.000503,0.000504,0.000502,0.000504,283722734.0
1702497300000,0.000503,0.000507,0.000503,0.000506,643573772.0
1702497360000,0.000505,0.000506,0.000505,0.000506,153044792.0
1702497420000,0.000506,0.000506,0.000503,0.000503,438086177.0
1702497480000,0.000503,0.000504,0.000501,0.000501,287811485.0
1702497540000,0.000501,0.000504,0.000499,0.000503,872349450.0
1702497600000,0.000504,0.000505,0.000501,0.000504,395755795.0
1702497660000,0.000504,0.000507,0.000504,0.000506,283168162.0
1702497720000,0.000506,0.000507,0.000506,0.000507,259863376.0
1702497780000,0.000507,0.000507,0.000506,0.000506,104724885.0
1702497840000,0.000507,0.000507,0.000506,0.000506,111797283.0
1702497900000,0.000507,0.000508,0.000506,0.000508,155460842.0
1702497960000,0.000508,0.000508,0.000507,0.000508,102786076.0
1702498020000,0.000508,0.00051,0.000507,0.000509,449779038.0
1702498080000,0.000509,0.000513,0.000509,0.000511,769305902.0
1702498140000,0.000512,0.000514,0.00051,0.000514,565080068.0
1702498200000,0.000514,0.000515,0.000511,0.000512,761392332.0
1702498260000,0.000513,0.000513,0.00051,0.00051,258177903.0
1702498320000,0.00051,0.000514,0.00051,0.000511,628851079.0
1702498380000,0.000511,0.000512,0.000509,0.00051,417584373.0
1702498440000,0.000509,0.00051,0.000507,0.000507,260454178.0
1702498500000,0.000507,0.00051,0.000506,0.00051,381690339.0
1702498560000,0.00051,0.000513,0.000508,0.000513,464520852.0
1702498620000,0.000513,0.000513,0.000511,0.000512,384095823.0
1702498680000,0.000511,0.000512,0.00051,0.00051,83376563.0
1702498740000,0.000511,0.000515,0.00051,0.000513,1005028340.0
1702498800000,0.000514,0.000517,0.000513,0.000516,546354932.0
1702498860000,0.000517,0.000517,0.000516,0.000516,276686779.0
1702498920000,0.000517,0.000517,0.000514,0.000515,397428113.0
1702498980000,0.000516,0.000517,0.000515,0.000516,160222198.0
1702499040000,0.000516,0.000516,0.000513,0.000514,281974866.0
1702499100000,0.000513,0.000514,0.000511,0.000511,314132793.0
1702499160000,0.000511,0.000514,0.000511,0.000512,359265268.0
1702499220000,0.000512,0.000514,0.000512,0.000513,269800287.0
1702499280000,0.000512,0.000513,0.000511,0.000512,158982981.0
1702499340000,0.000512,0.000512,0.000511,0.000512,64462603.0
1702499400000,0.000511,0.000512,0.000511,0.000511,86497743.0
1702499460000,0.000512,0.000512,0.000511,0.000511,133391724.0
1702499520000,0.000512,0.000512,0.000511,0.000511,88504575.0
1702499580000,0.000511,0.000512,0.000508,0.000508,568349728.0
1702499640000,0.000508,0.000511,0.000507,0.00051,323525432.0
1702499700000,0.000511,0.000511,0.000509,0.000509,209136947.0
1702499760000,0.000509,0.000509,0.000508,0.000508,124525630.0
1702499820000,0.000509,0.00051,0.000508,0.00051,163570139.0
1702499880000,0.000509,0.00051,0.000509,0.000509,75793726.0
1702499940000,0.00051,0.00051,0.000509,0.00051,70895895.0
1702500000000,0.00051,0.00051,0.000509,0.00051,80914109.0
1702500060000,0.00051,0.00051,0.000508,0.000508,171417002.0
1702500120000,0.000508,0.000509,0.000508,0.000509,45902948.0
1702500180000,0.000509,0.000509,0.000508,0.000509,93342978.0
1702500240000,0.000508,0.000509,0.000508,0.000509,37152073.0
1702500300000,0.000508,0.000512,0.000508,0.000512,271103913.0
1702500360000,0.000512,0.000512,0.000509,0.000509,226256665.0
1702500420000,0.000509,0.00051,0.000509,0.000509,111647620.0
1702500480000,0.00051,0.00051,0.000509,0.00051,41357246.0
1702500540000,0.000509,0.00051,0.000509,0.000509,35048640.0
1702500600000,0.000509,0.00051,0.000509,0.000509,63635535.0
1702500660000,0.00051,0.00051,0.000509,0.000509,111171597.0
1702500720000,0.000509,0.00051,0.000509,0.000509,113833504.0
1702500780000,0.000509,0.00051,0.000509,0.00051,31010961.0
1702500840000,0.00051,0.00051,0.000506,0.000506,301040670.0
1702500900000,0.000507,0.000507,0.000503,0.000505,1106533282.0
1702500960000,0.000504,0.000505,0.000504,0.000504,117377243.0
1702501020000,0.000505,0.000506,0.000504,0.000505,170290571.0
1702501080000,0.000506,0.000507,0.000505,0.000506,224002779.0
1702501140000,0.000505,0.000506,0.000505,0.000505,152879001.0
1702501200000,0.000505,0.000506,0.000505,0.000506,75402428.0
1702501260000,0.000506,0.000507,0.000505,0.000507,153137193.0
1702501320000,0.000506,0.000507,0.000506,0.000506,153509059.0
1702501380000,0.000506,0.000507,0.000506,0.000506,84106308.0
1702501440000,0.000507,0.000508,0.000506,0.000507,98797106.0
1702501500000,0.000508,0.000508,0.000504,0.000505,372155479.0
1702501560000,0.000505,0.000507,0.000505,0.000505,222499962.0
1702501620000,0.000506,0.000506,0.000505,0.000505,41332085.0
1702501680000,0.000505,0.000506,0.000505,0.000506,22860789.0
1702501740000,0.000506,0.000506,0.000505,0.000506,72711832.0
1702501800000,0.000506,0.000506,0.000505,0.000505,54262348.0
1702501860000,0.000505,0.000506,0.000505,0.000506,46861855.0
1702501920000,0.000505,0.000506,0.000504,0.000504,148892120.0
1702501980000,0.000504,0.000505,0.000504,0.000504,36682889.0
1702502040000,0.000505,0.000505,0.000501,0.000503,458832222.0
1702502100000,0.000503,0.000504,0.000502,0.000503,203312537.0
1702502160000,0.000503,0.000507,0.000503,0.000506,282599034.0
1702502220000,0.000507,0.000507,0.000506,0.000506,83691289.0
1702502280000,0.000507,0.000507,0.000506,0.000507,68108011.0
1702502340000,0.000507,0.000508,0.000506,0.000508,174398042.0
1702502400000,0.000507,0.000508,0.000506,0.000507,211693916.0
1702502460000,0.000507,0.000507,0.000501,0.000501,590128387.0
1702502520000,0.000501,0.000505,0.0005,0.000504,568977375.0
1702502580000,0.000504,0.000504,0.000502,0.000503,143156598.0
1702502640000,0.000502,0.000503,0.000501,0.000502,254272712.0
1702502700000,0.000502,0.000504,0.000502,0.000504,81709810.0
1702502760000,0.000504,0.000504,0.000503,0.000504,62282647.0
1702502820000,0.000503,0.000504,0.000503,0.000504,24091048.0
1702502880000,0.000503,0.000504,0.000503,0.000504,52049096.0
1702502940000,0.000504,0.000505,0.000503,0.000505,240478669.0
1702503000000,0.000504,0.000505,0.000504,0.000505,115076238.0
1702503060000,0.000505,0.000506,0.000505,0.000506,160267587.0
1702503120000,0.000506,0.000507,0.000505,0.000506,118539191.0
1702503180000,0.000506,0.000507,0.000506,0.000506,73458312.0
1702503240000,0.000507,0.000507,0.000503,0.000504,386005221.0
1702503300000,0.000504,0.000505,0.000502,0.000502,240477561.0
1702503360000,0.000503,0.000503,0.000502,0.000503,128140453.0
1702503420000,0.000502,0.000503,0.000502,0.000503,62533710.0
1702503480000,0.000502,0.000504,0.000502,0.000503,111768293.0
1702503540000,0.000504,0.000504,0.000503,0.000503,32526980.0
1702503600000,0.000503,0.000504,0.000503,0.000503,45101511.0
1702503660000,0.000503,0.000505,0.000503,0.000504,98983680.0
1702503720000,0.000505,0.000506,0.000504,0.000506,213459651.0
1702503780000,0.000505,0.000506,0.000505,0.000506,71654752.0
1702503840000,0.000506,0.000506,0.000503,0.000503,268678356.0
1702503900000,0.000504,0.000504,0.000503,0.000504,88245862.0
1702503960000,0.000504,0.000505,0.000504,0.000505,227789609.0
1702504020000,0.000505,0.000508,0.000505,0.000508,372122974.0
1702504080000,0.000507,0.00051,0.000507,0.000509,684071836.0
1702504140000,0.000509,0.00051,0.000509,0.000509,97801829.0
1702504200000,0.00051,0.00051,0.000508,0.000509,387935464.0
1702504260000,0.000508,0.00051,0.000508,0.00051,241098053.0
1702504320000,0.00051,0.00051,0.000509,0.00051,86437428.0
1702504380000,0.000509,0.000511,0.000507,0.00051,520610191.0
1702504440000,0.00051,0.000512,0.00051,0.000512,219948888.0
1702504500000,0.000512,0.000515,0.000511,0.000515,432431336.0
1702504560000,0.000515,0.000516,0.000514,0.000516,245645507.0
1702504620000,0.000516,0.000516,0.000513,0.000514,368571941.0
1702504680000,0.000514,0.000515,0.000513,0.000515,186997111.0
1702504740000,0.000514,0.000517,0.000514,0.000516,421196359.0
1702504800000,0.000516,0.000517,0.000515,0.000517,280146417.0
1702504860000,0.000517,0.00052,0.000516,0.00052,876550717.0
1702504920000,0.000519,0.000521,0.000518,0.000521,533443130.0
1702504980000,0.00052,0.000527,0.00052,0.000525,1746923849.0
1702505040000,0.000525,0.000528,0.000523,0.000527,735266963.0
1702505100000,0.000527,0.000527,0.000522,0.000525,972251152.0
1702505160000,0.000525,0.000528,0.000525,0.000526,315814566.0
1702505220000,0.000527,0.000528,0.000522,0.000522,500936254.0
1702505280000,0.000523,0.000523,0.000521,0.000523,426325459.0
1702505340000,0.000523,0.000526,0.000522,0.000525,352566877.0
1702505400000,0.000525,0.000526,0.000524,0.000524,186152649.0
1702505460000,0.000524,0.000525,0.000524,0.000525,125394918.0
1702505520000,0.000524,0.000525,0.000522,0.000522,488594341.0
1702505580000,0.000522,0.000523,0.00052,0.000521,548097263.0
1702505640000,0.000521,0.000523,0.00052,0.000523,199222210.0
1702505700000,0.000523,0.000525,0.000522,0.000525,236654574.0
1702505760000,0.000525,0.000525,0.000524,0.000524,97019411.0
1702505820000,0.000524,0.000525,0.000522,0.000523,190452798.0
1702505880000,0.000522,0.000523,0.000516,0.000519,835991865.0
1702505940000,0.000518,0.00052,0.000518,0.000519,208863391.0
1702506000000,0.000519,0.000521,0.000519,0.00052,289636097.0
1702506060000,0.00052,0.00052,0.000518,0.000519,277840638.0
1702506120000,0.000519,0.000519,0.000518,0.000519,227699498.0
1702506180000,0.000519,0.000519,0.000517,0.000518,231951268.0
1702506240000,0.000518,0.000522,0.000518,0.000522,265078311.0
1702506300000,0.000522,0.000522,0.000521,0.000521,122786608.0
1702506360000,0.000521,0.000521,0.00052,0.00052,112494980.0
1702506420000,0.00052,0.00052,0.000518,0.000519,350384212.0
1702506480000,0.000518,0.000519,0.000517,0.000518,247983974.0
1702506540000,0.000518,0.000519,0.000517,0.000518,316544107.0
1702506600000,0.000518,0.000519,0.000516,0.000516,173177763.0
1702506660000,0.000516,0.000517,0.000514,0.000515,639323664.0
1702506720000,0.000515,0.000515,0.000506,0.000509,1910519896.0
1702506780000,0.00051,0.000512,0.000509,0.000512,425130070.0
1702506840000,0.000512,0.000513,0.000511,0.000513,233897961.0
1702506900000,0.000513,0.000514,0.000512,0.000512,227178913.0
1702506960000,0.000513,0.000513,0.000512,0.000513,79113300.0
1702507020000,0.000513,0.000514,0.000511,0.000513,269582480.0
1702507080000,0.000512,0.000514,0.000512,0.000514,170128234.0
1702507140000,0.000514,0.000514,0.000512,0.000512,127606990.0
1702507200000,0.000512,0.000513,0.000511,0.000511,128549756.0
1702507260000,0.000512,0.000512,0.00051,0.00051,225906265.0
1702507320000,0.00051,0.00051,0.000508,0.000509,237905747.0
1702507380000,0.000509,0.000509,0.000502,0.000503,1231744296.0
1702507440000,0.000504,0.000506,0.000502,0.000506,364206678.0
1702507500000,0.000505,0.000508,0.000505,0.000508,214348300.0
1702507560000,0.000507,0.000509,0.000507,0.000509,211389525.0
1702507620000,0.000509,0.000511,0.000508,0.000511,438341412.0
1702507680000,0.000511,0.000511,0.00051,0.00051,175299093.0
1702507740000,0.00051,0.000511,0.000509,0.00051,292049596.0
1702507800000,0.000511,0.000511,0.000507,0.000508,249958662.0
1702507860000,0.000508,0.000508,0.000506,0.000506,184055613.0
1702507920000,0.000506,0.000507,0.000506,0.000507,94999389.0
1702507980000,0.000507,0.000509,0.000506,0.000508,227462485.0
1702508040000,0.000508,0.000509,0.000508,0.000508,149026084.0
1702508100000,0.000508,0.000509,0.000506,0.000507,239926503.0
1702508160000,0.000506,0.000507,0.000505,0.000506,321152133.0
1702508220000,0.000506,0.000511,0.000506,0.000511,304064563.0
1702508280000,0.00051,0.00051,0.000509,0.000509,271218526.0
1702508340000,0.00051,0.00051,0.000509,0.000509,109198847.0
1702508400000,0.00051,0.000511,0.000509,0.000511,137244109.0
1702508460000,0.00051,0.000511,0.00051,0.000511,117587726.0
1702508520000,0.000511,0.000511,0.000508,0.000509,248060131.0
1702508580000,0.000508,0.000509,0.000507,0.000508,150199298.0
1702508640000,0.000507,0.000508,0.000507,0.000507,118239606.0
1702508700000,0.000508,0.000508,0.000507,0.000507,71183833.0
1702508760000,0.000508,0.000511,0.000507,0.000511,244818341.0
1702508820000,0.000511,0.000512,0.00051,0.000512,119914028.0
1702508880000,0.000511,0.000512,0.00051,0.000511,139021088.0
1702508940000,0.00051,0.000511,0.000509,0.000511,258994432.0
1702509000000,0.00051,0.000511,0.00051,0.000511,88385578.0
1702509060000,0.000511,0.000511,0.000509,0.00051,194965273.0
1702509120000,0.000509,0.00051,0.000508,0.000508,48612875.0
1702509180000,0.000508,0.000509,0.000508,0.000508,66942594.0
1702509240000,0.000509,0.000509,0.000506,0.000508,576418823.0
1702509300000,0.000508,0.000509,0.000507,0.000507,142962881.0
1702509360000,0.000508,0.00051,0.000507,0.000509,195309063.0
1702509420000,0.000509,0.000509,0.000505,0.000506,307887418.0
1702509480000,0.000507,0.000507,0.000505,0.000506,89223709.0
1702509540000,0.000506,0.000508,0.000505,0.000506,189563130.0
1702509600000,0.000507,0.000507,0.000506,0.000506,55883075.0
1702509660000,0.000506,0.000507,0.000504,0.000504,282465272.0
1702509720000,0.000505,0.000505,0.000503,0.000503,244291596.0
1702509780000,0.000503,0.000504,0.000503,0.000504,172694879.0
1702509840000,0.000503,0.000504,0.000502,0.000503,182468720.0
1702509900000,0.000504,0.000506,0.000503,0.000506,203221884.0
1702509960000,0.000506,0.000507,0.000505,0.000507,93790947.0
1702510020000,0.000507,0.000507,0.000506,0.000506,67086931.0
1702510080000,0.000507,0.000508,0.000506,0.000506,85012619.0
1702510140000,0.000507,0.000507,0.000506,0.000507,27474963.0
1702510200000,0.000507,0.000508,0.000506,0.000506,82976540.0
1702510260000,0.000506,0.000507,0.000506,0.000507,67786305.0
1702510320000,0.000506,0.000507,0.000506,0.000506,18747296.0
1702510380000,0.000506,0.000507,0.000506,0.000506,101273564.0
1702510440000,0.000506,0.000507,0.000505,0.000505,60198535.0
1702510500000,0.000505,0.000506,0.000505,0.000505,220557365.0
1702510560000,0.000506,0.000506,0.000501,0.000502,498971935.0
1702510620000,0.000502,0.000503,0.0005,0.000501,337087238.0
1702510680000,0.000502,0.000504,0.000502,0.000504,275837260.0
1702510740000,0.000504,0.000504,0.000503,0.000503,50471681.0
1702510800000,0.000504,0.000504,0.000503,0.000504,40217641.0
1702510860000,0.000504,0.000504,0.000502,0.000502,119072082.0
1702510920000,0.000503,0.000503,0.000502,0.000502,106881962.0
1702510980000,0.000503,0.000503,0.000502,0.000503,43122479.0
1702511040000,0.000502,0.000503,0.0005,0.0005,194707928.0
1702511100000,0.0005,0.000504,0.0005,0.000504,266779296.0
1702511160000,0.000504,0.000506,0.000503,0.000505,310818149.0
1702511220000,0.000505,0.000507,0.000505,0.000506,148292138.0
1702511280000,0.000507,0.000508,0.000505,0.000505,148200412.0
1702511340000,0.000505,0.000507,0.000505,0.000507,93114355.0
1702511400000,0.000506,0.000508,0.000506,0.000507,72020135.0
1702511460000,0.000507,0.000508,0.000506,0.000507,172824125.0
1702511520000,0.000506,0.000507,0.000506,0.000506,36106256.0
1702511580000,0.000507,0.000507,0.000506,0.000507,50465145.0
1702511640000,0.000506,0.000508,0.000506,0.000507,82713846.0
1702511700000,0.000508,0.00051,0.000507,0.000509,247442132.0
1702511760000,0.00051,0.00051,0.000509,0.00051,167740373.0
1702511820000,0.00051,0.00051,0.000509,0.000509,56259942.0
1702511880000,0.000509,0.00051,0.000509,0.000509,46444553.0
1702511940000,0.000509,0.000511,0.000509,0.000511,227110818.0
1702512000000,0.00051,0.000511,0.000509,0.000509,286115187.0
1702512060000,0.00051,0.00051,0.000509,0.00051,176917456.0
1702512120000,0.000509,0.00051,0.000508,0.000508,192083334.0
1702512180000,0.000508,0.000509,0.000502,0.000504,987283479.0
1702512240000,0.000504,0.000506,0.000503,0.000506,274036856.0
1702512300000,0.000505,0.000506,0.000505,0.000506,44205297.0
1702512360000,0.000506,0.000508,0.000506,0.000508,309943198.0
1702512420000,0.000507,0.000511,0.000507,0.000511,309474359.0
1702512480000,0.000511,0.000513,0.00051,0.000513,508422847.0
1702512540000,0.000513,0.000515,0.000512,0.000514,364980960.0
1702512600000,0.000513,0.000515,0.000513,0.000513,285263977.0
1702512660000,0.000514,0.000517,0.000513,0.000516,489454654.0
1702512720000,0.000517,0.000524,0.000516,0.000521,1280705794.0
1702512780000,0.000521,0.000524,0.000521,0.000523,457420620.0
1702512840000,0.000524,0.000524,0.00052,0.000521,682710579.0
1702512900000,0.00052,0.000525,0.00052,0.000524,826710275.0
1702512960000,0.000524,0.000528,0.000524,0.000524,890469800.0
1702513020000,0.000525,0.000525,0.000518,0.000519,859184632.0
1702513080000,0.000519,0.000522,0.000517,0.000521,444895866.0
1702513140000,0.000522,0.000522,0.00052,0.00052,242509585.0
1702513200000,0.00052,0.000521,0.00052,0.000521,156267230.0
1702513260000,0.00052,0.000523,0.00052,0.000521,493933627.0
1702513320000,0.000521,0.000521,0.000516,0.000516,535943720.0
1702513380000,0.000516,0.00052,0.000516,0.00052,392919192.0
1702513440000,0.000519,0.00052,0.000519,0.000519,126738565.0
1702513500000,0.000519,0.000523,0.000519,0.000522,382506031.0
1702513560000,0.000523,0.000529,0.000522,0.000529,1041383006.0
1702513620000,0.000529,0.000536,0.000527,0.000534,2717194950.0
1702513680000,0.000534,0.000538,0.000534,0.000537,890356616.0
1702513740000,0.000536,0.000538,0.000535,0.000537,536412607.0
1702513800000,0.000538,0.000538,0.000533,0.000536,924426289.0
1702513860000,0.000536,0.000544,0.000534,0.000542,1973744357.0
1702513920000,0.000542,0.00055,0.00054,0.000548,2533115067.0
1702513980000,0.000548,0.000552,0.000545,0.000547,1579676529.0
1702514040000,0.000547,0.000554,0.000546,0.000551,1910035365.0
1702514100000,0.000551,0.000555,0.000547,0.000549,1764011980.0
1702514160000,0.00055,0.00055,0.00054,0.000541,2332289275.0
1702514220000,0.000541,0.000545,0.000541,0.000544,606921865.0
1702514280000,0.000544,0.000547,0.000542,0.000546,1082190169.0
1702514340000,0.000546,0.000553,0.000545,0.000552,1423435126.0
1702514400000,0.000552,0.000555,0.00055,0.000552,1402076289.0
1702514460000,0.000552,0.000553,0.00055,0.00055,769466611.0
1702514520000,0.00055,0.000552,0.000547,0.000548,969264506.0
1702514580000,0.000548,0.000549,0.000544,0.000546,993107635.0
1702514640000,0.000545,0.000547,0.000544,0.000545,484619096.0
1702514700000,0.000545,0.000547,0.000542,0.000547,576736680.0
1702514760000,0.000547,0.000548,0.000546,0.000547,270817038.0
1702514820000,0.000547,0.00055,0.000546,0.00055,495745886.0
1702514880000,0.000549,0.000557,0.000549,0.000556,1350061601.0
1702514940000,0.000556,0.000561,0.000554,0.000559,2301339041.0
1702515000000,0.000559,0.000568,0.000558,0.000563,2601562147.0
1702515060000,0.000564,0.000566,0.000561,0.000564,1391458403.0
1702515120000,0.000564,0.000567,0.00056,0.000561,1508876073.0
1702515180000,0.000561,0.000563,0.000555,0.000562,1587468574.0
1702515240000,0.000562,0.000573,0.000561,0.000567,2627153347.0
1702515300000,0.000566,0.000579,0.000566,0.000577,1742713117.0
1702515360000,0.000577,0.000577,0.000572,0.000573,1110043452.0
1702515420000,0.000573,0.000574,0.00057,0.000571,528110914.0
1702515480000,0.00057,0.000575,0.00057,0.000574,697368230.0
1702515540000,0.000573,0.000587,0.000573,0.000582,2219638989.0
1702515600000,0.000582,0.000597,0.000581,0.000594,4261135474.0
1702515660000,0.000594,0.000606,0.000594,0.000603,4990382021.0
1702515720000,0.000603,0.000608,0.0006,0.000607,2155174910.0
1702515780000,0.000608,0.000615,0.000602,0.000606,3154937029.0
1702515840000,0.000607,0.000609,0.000596,0.000599,3094733144.0
1702515900000,0.000599,0.00063,0.000599,0.000628,5061524100.0
1702515960000,0.000627,0.00063,0.000612,0.000629,4252170800.0
1702516020000,0.000629,0.000648,0.000626,0.000641,5534027949.0
1702516080000,0.000641,0.000649,0.000628,0.00063,4541269778.0
1702516140000,0.000631,0.000643,0.000629,0.00064,2732488107.0
1702516200000,0.00064,0.000642,0.000619,0.000628,4690448944.0
1702516260000,0.000628,0.000634,0.000625,0.000628,1613266011.0
1702516320000,0.000628,0.000632,0.000624,0.00063,1436732231.0
1702516380000,0.000631,0.000632,0.000618,0.000624,2339816364.0
1702516440000,0.000625,0.000629,0.000621,0.000623,1435856063.0
1702516500000,0.000622,0.000632,0.000622,0.00063,1420176443.0
1702516560000,0.00063,0.000639,0.00063,0.000639,2054706055.0
1702516620000,0.000639,0.000642,0.000628,0.000634,4617888362.0
1702516680000,0.000634,0.000636,0.000623,0.000625,2037117202.0
1702516740000,0.000625,0.000626,0.000608,0.000608,4179395679.0
1702516800000,0.000608,0.000616,0.000608,0.000612,1615326954.0
1702516860000,0.000611,0.000618,0.000609,0.000618,1171044232.0
1702516920000,0.000617,0.000622,0.000616,0.000618,1390293512.0
1702516980000,0.000618,0.00062,0.000608,0.000613,1912848024.0
1702517040000,0.000613,0.000614,0.000593,0.000595,3953668888.0
1702517100000,0.000595,0.000609,0.000594,0.000607,2403005325.0
1702517160000,0.000607,0.000613,0.000599,0.000601,2304480881.0
1702517220000,0.000601,0.000604,0.000596,0.000603,2446986850.0
1702517280000,0.000603,0.000615,0.000596,0.000612,2283389592.0
1702517340000,0.000612,0.000615,0.000603,0.000608,2042828522.0
1702517400000,0.000608,0.000618,0.000607,0.000615,1679287381.0
1702517460000,0.000614,0.000617,0.000608,0.000613,1598356748.0
1702517520000,0.000612,0.000613,0.000609,0.00061,778414672.0
1702517580000,0.00061,0.00061,0.000599,0.000608,2073443422.0
1702517640000,0.000609,0.00061,0.000599,0.000599,1160459294.0
1702517700000,0.000599,0.000607,0.000599,0.0006,1457176018.0
1702517760000,0.000601,0.000605,0.000596,0.000604,928858180.0
1702517820000,0.000604,0.00061,0.000604,0.000609,1130208314.0
1702517880000,0.00061,0.000617,0.00061,0.000617,1230224269.0
1702517940000,0.000616,0.000617,0.000603,0.000605,1938219383.0
1702518000000,0.000606,0.000614,0.000604,0.000609,1288671238.0
1702518060000,0.000609,0.000612,0.000608,0.00061,472387814.0
1702518120000,0.000611,0.000615,0.000606,0.000606,851084001.0
1702518180000,0.000607,0.000616,0.000606,0.000613,732960828.0
1702518240000,0.000614,0.000624,0.000613,0.000622,1853161318.0
1702518300000,0.000623,0.000632,0.00062,0.000626,3614047210.0
1702518360000,0.000626,0.000626,0.000617,0.000619,1837973924.0
1702518420000,0.000619,0.000627,0.000618,0.000625,1162567664.0
1702518480000,0.000625,0.000631,0.000624,0.000628,1203174860.0
1702518540000,0.000628,0.000632,0.000627,0.000631,1158575478.0
1702518600000,0.000631,0.000633,0.000627,0.000627,1197831788.0
1702518660000,0.000627,0.000629,0.000624,0.000624,962315706.0
1702518720000,0.000624,0.000625,0.000621,0.000623,721599135.0
1702518780000,0.000623,0.000623,0.000618,0.000619,797711307.0
1702518840000,0.000619,0.00062,0.000612,0.000614,991086687.0
1702518900000,0.000614,0.000619,0.000613,0.000619,774348209.0
1702518960000,0.000618,0.00062,0.000618,0.00062,304582299.0
1702519020000,0.00062,0.00062,0.000611,0.00062,889296215.0
1702519080000,0.000619,0.000625,0.000618,0.000625,1103726458.0
1702519140000,0.000624,0.000627,0.000624,0.000626,771988414.0
1702519200000,0.000626,0.000635,0.000626,0.000634,1521882008.0
1702519260000,0.000635,0.000638,0.00063,0.000636,1971540979.0
1702519320000,0.000635,0.000636,0.00063,0.000633,1361231482.0
1702519380000,0.000632,0.000633,0.000625,0.000629,1191684814.0
1702519440000,0.000629,0.00064,0.000626,0.000639,1904948428.0
1702519500000,0.000639,0.000645,0.000636,0.000643,2405876086.0
1702519560000,0.000644,0.000652,0.000642,0.000649,3106673117.0
1702519620000,0.000649,0.000658,0.000645,0.000656,4769044215.0
1702519680000,0.000657,0.000667,0.000645,0.000656,6688711386.0
1702519740000,0.000655,0.000656,0.000641,0.000646,1743071675.0
1702519800000,0.000645,0.000656,0.000643,0.000653,1448789218.0
1702519860000,0.000653,0.000659,0.000647,0.000648,1604270877.0
1702519920000,0.000648,0.00065,0.00064,0.000645,1522277094.0
1702519980000,0.000646,0.000648,0.000637,0.000644,2188151151.0
1702520040000,0.000643,0.000644,0.000637,0.000639,1113106568.0
1702520100000,0.000639,0.000645,0.000638,0.000643,941281442.0
1702520160000,0.000642,0.000649,0.000638,0.000647,1780495085.0
1702520220000,0.000646,0.000647,0.000637,0.000638,1042117161.0
1702520280000,0.000637,0.000639,0.000624,0.000637,3196333828.0
1702520340000,0.000636,0.000637,0.000629,0.000632,1152702323.0
1702520400000,0.000632,0.000635,0.000631,0.000631,582519225.0
1702520460000,0.000631,0.000632,0.000621,0.000626,1691342964.0
1702520520000,0.000625,0.000628,0.000624,0.000627,787249142.0
1702520580000,0.000627,0.000636,0.000627,0.000634,1134997446.0
1702520640000,0.000633,0.000641,0.000633,0.000639,1529168781.0
1702520700000,0.000639,0.000641,0.000633,0.000636,966403361.0
1702520760000,0.000637,0.000638,0.000634,0.000638,481833254.0
1702520820000,0.000638,0.000649,0.000637,0.000645,1416598309.0
1702520880000,0.000646,0.000651,0.000645,0.000649,1208348004.0
1702520940000,0.000649,0.000654,0.000646,0.00065,1244761732.0
1702521000000,0.00065,0.000651,0.00064,0.00064,1930294714.0
1702521060000,0.00064,0.000643,0.000639,0.000641,986542276.0
1702521120000,0.000641,0.000643,0.000637,0.00064,813383378.0
1702521180000,0.000639,0.000641,0.000636,0.000639,1008708866.0
1702521240000,0.000639,0.000641,0.000636,0.000637,797443232.0
1702521300000,0.000638,0.000638,0.000625,0.000628,2447802884.0
1702521360000,0.000629,0.000631,0.000627,0.000628,804401702.0
1702521420000,0.000629,0.000633,0.000628,0.00063,820091499.0
1702521480000,0.000629,0.00063,0.000624,0.000626,981768303.0
1702521540000,0.000626,0.00063,0.000624,0.000628,902533584.0
1702521600000,0.000629,0.000631,0.000626,0.000628,607806464.0
1702521660000,0.000627,0.000627,0.000615,0.000621,2289175445.0
1702521720000,0.000621,0.000623,0.00062,0.000622,615926909.0
1702521780000,0.000621,0.000624,0.000621,0.000623,484005554.0
1702521840000,0.000622,0.000623,0.00062,0.000622,555224647.0
1702521900000,0.000621,0.000625,0.000621,0.000625,708630112.0
1702521960000,0.000624,0.000629,0.000623,0.000627,808683621.0
1702522020000,0.000627,0.00063,0.000626,0.000629,619379797.0
1702522080000,0.000629,0.000631,0.000628,0.00063,660587449.0
1702522140000,0.000629,0.000631,0.000627,0.000627,659566265.0
1702522200000,0.000627,0.000631,0.000627,0.00063,541429929.0
1702522260000,0.00063,0.00063,0.000616,0.000623,2306405391.0
1702522320000,0.000624,0.000625,0.000619,0.000619,822713286.0
1702522380000,0.000619,0.00062,0.000613,0.000618,1190668067.0
1702522440000,0.000617,0.000618,0.000612,0.000613,1473072781.0
1702522500000,0.000614,0.000614,0.000601,0.000604,4463485872.0
1702522560000,0.000605,0.000607,0.0006,0.000607,2438648393.0
1702522620000,0.000606,0.000613,0.000606,0.000613,1269833221.0
1702522680000,0.000613,0.000613,0.00061,0.000613,473019652.0
1702522740000,0.000613,0.000613,0.00061,0.000611,623411641.0
1702522800000,0.000611,0.000617,0.000611,0.000614,928144302.0
1702522860000,0.000615,0.000619,0.000614,0.000617,932525001.0
1702522920000,0.000618,0.000619,0.000616,0.000618,588022694.0
1702522980000,0.000617,0.000619,0.000616,0.000617,507762092.0
1702523040000,0.000618,0.000619,0.000615,0.000618,613443208.0
1702523100000,0.000617,0.000621,0.000617,0.000618,694773731.0
1702523160000,0.000618,0.000638,0.000618,0.000633,2803647668.0
1702523220000,0.000633,0.000635,0.00063,0.000632,1139859381.0
1702523280000,0.000632,0.000633,0.000617,0.000624,2074101035.0
1702523340000,0.000623,0.000627,0.000622,0.000625,703229937.0
1702523400000,0.000625,0.000638,0.000625,0.000634,2323554491.0
1702523460000,0.000633,0.000634,0.000628,0.00063,806254690.0
1702523520000,0.000631,0.000632,0.000625,0.000627,888116488.0
1702523580000,0.000628,0.000629,0.000626,0.000628,346992348.0
1702523640000,0.000628,0.000629,0.00062,0.000626,905286833.0
1702523700000,0.000627,0.00063,0.00062,0.000624,1762323740.0
1702523760000,0.000624,0.000635,0.000623,0.000631,2468361549.0
1702523820000,0.00063,0.000632,0.000627,0.000628,610633722.0
1702523880000,0.000628,0.000628,0.000621,0.000622,827264180.0
1702523940000,0.000621,0.000624,0.000617,0.000622,1571604443.0
1702524000000,0.000622,0.000623,0.00062,0.000621,383071070.0
1702524060000,0.000622,0.000622,0.000611,0.000617,1089368850.0
1702524120000,0.000618,0.00062,0.000615,0.000617,396125463.0
1702524180000,0.000617,0.000619,0.000617,0.000617,242213865.0
1702524240000,0.000617,0.000618,0.00061,0.000612,717376448.0
1702524300000,0.000613,0.000618,0.000607,0.000609,1493010241.0
1702524360000,0.000609,0.000619,0.000609,0.000618,736894579.0
1702524420000,0.000617,0.00062,0.000616,0.000618,412196002.0
1702524480000,0.000617,0.000617,0.000615,0.000617,226312719.0
1702524540000,0.000616,0.000624,0.000615,0.000623,743204805.0
1702524600000,0.000622,0.000624,0.000613,0.000615,824700420.0
1702524660000,0.000616,0.000622,0.000614,0.00062,523723252.0
1702524720000,0.000621,0.000624,0.000619,0.000623,626778070.0
1702524780000,0.000622,0.000624,0.000621,0.000622,648912034.0
1702524840000,0.000623,0.000627,0.000621,0.000625,894438619.0
1702524900000,0.000626,0.000627,0.000623,0.000623,428921552.0
1702524960000,0.000624,0.000624,0.000619,0.000623,619566161.0
1702525020000,0.000623,0.000626,0.000621,0.000626,655697748.0
1702525080000,0.000627,0.000627,0.000622,0.000625,445911753.0
1702525140000,0.000625,0.000625,0.000622,0.000624,211865794.0
1702525200000,0.000624,0.000624,0.00062,0.00062,353683976.0
1702525260000,0.000621,0.000621,0.000617,0.000619,398949426.0
1702525320000,0.000619,0.000624,0.000615,0.000622,1282365151.0
1702525380000,0.000621,0.000623,0.000621,0.000623,276124259.0
1702525440000,0.000622,0.000628,0.000622,0.000627,821382637.0
1702525500000,0.000627,0.000628,0.000622,0.000625,451353257.0
1702525560000,0.000624,0.000625,0.000621,0.000623,446026257.0
1702525620000,0.000623,0.000625,0.000622,0.000623,353898579.0
1702525680000,0.000622,0.000623,0.000617,0.00062,656637184.0
1702525740000,0.00062,0.000621,0.000618,0.00062,513682085.0
1702525800000,0.00062,0.000624,0.000619,0.000622,434499677.0
1702525860000,0.000622,0.000624,0.000621,0.000623,268737031.0
1702525920000,0.000624,0.000627,0.000623,0.000626,330525462.0
1702525980000,0.000626,0.000627,0.000624,0.000625,554825736.0
1702526040000,0.000625,0.000633,0.000625,0.000631,1240708245.0
1702526100000,0.000631,0.000633,0.000629,0.000632,828273195.0
1702526160000,0.000632,0.000634,0.000631,0.000633,729050580.0
1702526220000,0.000634,0.000634,0.00063,0.000632,674858581.0
1702526280000,0.000631,0.000632,0.000629,0.00063,375651015.0
1702526340000,0.000629,0.00063,0.000627,0.000629,509864677.0
1702526400000,0.00063,0.00063,0.000624,0.000629,1099260796.0
1702526460000,0.000629,0.000632,0.000626,0.00063,737456493.0
1702526520000,0.000631,0.000632,0.000628,0.000632,838722525.0
1702526580000,0.000631,0.000632,0.00063,0.000632,332091311.0
1702526640000,0.000632,0.000639,0.000631,0.000637,1443824867.0
1702526700000,0.000637,0.000639,0.000635,0.000636,854298626.0
1702526760000,0.000637,0.000637,0.000631,0.000633,804540017.0
1702526820000,0.000633,0.00064,0.000632,0.00064,1082781719.0
1702526880000,0.000639,0.00064,0.000632,0.000634,848124021.0
1702526940000,0.000634,0.000637,0.000634,0.000636,362397853.0
1702527000000,0.000636,0.000637,0.000635,0.000636,461150889.0
1702527060000,0.000637,0.000637,0.000628,0.000629,843924603.0
1702527120000,0.000629,0.000629,0.000625,0.000626,1060704685.0
1702527180000,0.000627,0.000629,0.000625,0.000625,672660076.0
1702527240000,0.000626,0.000628,0.000623,0.000623,894201572.0
1702527300000,0.000623,0.000624,0.000616,0.000619,1680488817.0
1702527360000,0.00062,0.000625,0.000619,0.000623,659298890.0
1702527420000,0.000623,0.000626,0.000623,0.000623,542917630.0
1702527480000,0.000623,0.000626,0.000623,0.000624,332466818.0
1702527540000,0.000624,0.000629,0.00062,0.000627,1110060196.0
1702527600000,0.000627,0.000628,0.000622,0.000622,842333999.0
1702527660000,0.000622,0.000625,0.000619,0.000625,653748983.0
1702527720000,0.000624,0.000626,0.00062,0.000623,595773850.0
1702527780000,0.000624,0.000625,0.000622,0.000623,302564200.0
1702527840000,0.000623,0.000625,0.000622,0.000624,319537440.0
1702527900000,0.000624,0.000625,0.000622,0.000623,319619338.0
1702527960000,0.000624,0.000626,0.000622,0.000624,425924055.0
1702528020000,0.000625,0.000629,0.000624,0.000628,589758593.0
1702528080000,0.000628,0.000631,0.000627,0.000631,499460411.0
1702528140000,0.000631,0.000634,0.000629,0.00063,586352204.0
1702528200000,0.00063,0.000633,0.000625,0.000629,938491121.0
1702528260000,0.000629,0.00063,0.000621,0.000621,729318979.0
1702528320000,0.000622,0.000623,0.000618,0.000618,1033990009.0
1702528380000,0.000619,0.000625,0.000615,0.000621,1063423004.0
1702528440000,0.000621,0.000625,0.00062,0.000622,464087272.0
1702528500000,0.000622,0.000624,0.00062,0.000622,301185489.0
1702528560000,0.000623,0.000623,0.000618,0.00062,352945103.0
1702528620000,0.00062,0.000621,0.000618,0.00062,227514956.0
1702528680000,0.000621,0.000621,0.000618,0.00062,280262619.0
1702528740000,0.00062,0.00062,0.000617,0.000619,577605219.0
1702528800000,0.000619,0.00062,0.000618,0.000618,343270427.0
1702528860000,0.000619,0.000619,0.000616,0.000617,775681280.0
1702528920000,0.000618,0.000619,0.000618,0.000619,227170564.0
1702528980000,0.000618,0.000619,0.000617,0.000619,455113756.0
1702529040000,0.000618,0.000624,0.000618,0.000622,547165489.0
1702529100000,0.000623,0.000623,0.00062,0.000621,307881914.0
1702529160000,0.000621,0.000621,0.000617,0.000618,568405778.0
1702529220000,0.000618,0.000619,0.000614,0.000614,1408936466.0
1702529280000,0.000614,0.000619,0.00061,0.000611,1456825441.0
1702529340000,0.00061,0.000612,0.000608,0.000611,1462078151.0
1702529400000,0.00061,0.000613,0.000609,0.000611,716084253.0
1702529460000,0.000611,0.000615,0.000611,0.000612,818117435.0
1702529520000,0.000611,0.000613,0.00061,0.00061,474714232.0
1702529580000,0.000611,0.000611,0.000607,0.000609,824899263.0
1702529640000,0.000609,0.000611,0.000607,0.00061,767161886.0
1702529700000,0.00061,0.000612,0.000609,0.000612,439244951.0
1702529760000,0.000611,0.000613,0.00061,0.000611,497765903.0
1702529820000,0.000612,0.000612,0.00061,0.000611,295474989.0
1702529880000,0.00061,0.000611,0.000608,0.000608,407424952.0
1702529940000,0.000608,0.000609,0.000603,0.000605,1072030549.0
1702530000000,0.000604,0.000605,0.000591,0.000601,5991534365.0
1702530060000,0.000601,0.000604,0.0006,0.000603,1416573812.0
1702530120000,0.000603,0.000607,0.000602,0.000606,777948115.0
1702530180000,0.000607,0.00061,0.000606,0.000608,956873861.0
1702530240000,0.000609,0.00061,0.000606,0.000609,796336091.0
1702530300000,0.000608,0.000611,0.000608,0.000609,513419773.0
1702530360000,0.00061,0.000613,0.000609,0.000611,571630242.0
1702530420000,0.000612,0.000612,0.000611,0.000612,404586983.0
1702530480000,0.000612,0.000613,0.000611,0.000612,225139706.0
1702530540000,0.000612,0.000615,0.000611,0.000615,639816744.0
1702530600000,0.000615,0.000617,0.000613,0.000615,688935503.0
1702530660000,0.000614,0.000615,0.000612,0.000612,336458412.0
1702530720000,0.000612,0.000615,0.000612,0.000615,438978727.0
1702530780000,0.000615,0.000615,0.000611,0.000615,593860484.0
1702530840000,0.000614,0.000615,0.000611,0.000613,481928383.0
1702530900000,0.000613,0.000615,0.000613,0.000615,113616300.0
1702530960000,0.000614,0.000619,0.000614,0.000618,772857838.0
1702531020000,0.000618,0.000618,0.000615,0.000615,436972969.0
1702531080000,0.000616,0.000616,0.000613,0.000615,396392698.0
1702531140000,0.000614,0.000615,0.000612,0.000612,363932976.0
1702531200000,0.000613,0.000613,0.000611,0.000611,412789181.0
1702531260000,0.000612,0.000612,0.000609,0.000611,845887241.0
1702531320000,0.00061,0.000617,0.00061,0.000613,756811194.0
1702531380000,0.000614,0.000618,0.000613,0.000617,539582677.0
1702531440000,0.000617,0.000619,0.000615,0.000617,638396207.0
1702531500000,0.000617,0.000618,0.000616,0.000618,238068079.0
1702531560000,0.000617,0.000619,0.000616,0.000618,351999093.0
1702531620000,0.000618,0.00062,0.000617,0.000618,641481121.0
1702531680000,0.000618,0.00062,0.000618,0.00062,305509749.0
1702531740000,0.000619,0.000622,0.000619,0.000619,637050531.0
1702531800000,0.00062,0.00062,0.000616,0.000616,427043371.0
1702531860000,0.000616,0.000617,0.000613,0.000615,590782745.0
1702531920000,0.000615,0.000616,0.00061,0.000613,864561147.0
1702531980000,0.000613,0.000613,0.000611,0.000612,290394540.0
1702532040000,0.000612,0.000618,0.000612,0.000617,341471376.0
1702532100000,0.000617,0.000618,0.000617,0.000618,389269152.0
1702532160000,0.000617,0.000618,0.000613,0.000613,368957996.0
1702532220000,0.000614,0.000614,0.000611,0.000611,204671846.0
1702532280000,0.000612,0.000613,0.000611,0.000611,292227273.0
1702532340000,0.000611,0.000613,0.00061,0.000612,261381168.0
1702532400000,0.000612,0.000613,0.000596,0.000602,4837249771.0
1702532460000,0.000602,0.000605,0.0006,0.000601,1411285966.0
1702532520000,0.000601,0.000601,0.000586,0.00059,4250629408.0
1702532580000,0.000589,0.000596,0.000589,0.000594,2528405429.0
1702532640000,0.000595,0.000596,0.000589,0.000595,2376126514.0
1702532700000,0.000595,0.000596,0.000592,0.000592,841866760.0
1702532760000,0.000592,0.000593,0.000581,0.000583,4387499581.0
1702532820000,0.000584,0.000592,0.000582,0.000589,1763810966.0
1702532880000,0.00059,0.000592,0.000587,0.000587,1043084485.0
1702532940000,0.000587,0.000592,0.000587,0.000592,826941415.0
1702533000000,0.000591,0.000593,0.000589,0.000589,959645867.0
1702533060000,0.00059,0.000592,0.000587,0.00059,972877918.0
1702533120000,0.000589,0.000593,0.000589,0.000593,522105308.0
1702533180000,0.000592,0.000594,0.000588,0.000593,1402603515.0
1702533240000,0.000594,0.000594,0.000591,0.000593,599173926.0
1702533300000,0.000593,0.000596,0.000592,0.000594,534190175.0
1702533360000,0.000594,0.000599,0.000593,0.000596,1235250655.0
1702533420000,0.000596,0.000599,0.000595,0.000598,720486735.0
1702533480000,0.000599,0.000599,0.000596,0.000597,565639812.0
1702533540000,0.000598,0.000599,0.000596,0.000599,480848218.0
1702533600000,0.000598,0.0006,0.000595,0.000598,1037107740.0
1702533660000,0.000598,0.000603,0.000598,0.000601,1274247030.0
1702533720000,0.000602,0.000604,0.0006,0.000603,1212595017.0
1702533780000,0.000602,0.000607,0.000602,0.000603,830363633.0
1702533840000,0.000603,0.000604,0.000594,0.000598,2039666140.0
1702533900000,0.000597,0.000602,0.000596,0.000601,535609426.0
1702533960000,0.000602,0.000605,0.000601,0.000603,597413601.0
1702534020000,0.000604,0.000604,0.000602,0.000603,388106270.0
1702534080000,0.000603,0.000603,0.000601,0.000601,265380145.0
1702534140000,0.000602,0.000603,0.000601,0.000602,354664180.0
1702534200000,0.000601,0.000602,0.0006,0.000601,348912119.0
1702534260000,0.0006,0.000602,0.000598,0.000601,549643986.0
1702534320000,0.000602,0.000605,0.000602,0.000605,656460013.0
1702534380000,0.000604,0.000605,0.000602,0.000602,435878365.0
1702534440000,0.000603,0.000605,0.000601,0.000603,400685351.0
1702534500000,0.000604,0.000604,0.000601,0.000602,312490160.0
1702534560000,0.000602,0.000604,0.000602,0.000604,265592051.0
1702534620000,0.000603,0.000604,0.000602,0.000602,230393874.0
1702534680000,0.000603,0.000604,0.000602,0.000603,165288011.0
1702534740000,0.000604,0.000605,0.000603,0.000605,272377844.0
1702534800000,0.000604,0.000606,0.000604,0.000606,207105523.0
1702534860000,0.000606,0.000614,0.000605,0.000613,1709134541.0
1702534920000,0.000612,0.000615,0.000611,0.000614,2251268580.0
1702534980000,0.000614,0.000618,0.000613,0.000616,1072754422.0
1702535040000,0.000616,0.000618,0.000613,0.000616,874669814.0
1702535100000,0.000615,0.000616,0.000612,0.000612,640207925.0
1702535160000,0.000612,0.000614,0.00061,0.000613,824202606.0
1702535220000,0.000613,0.000613,0.00061,0.000611,460275959.0
1702535280000,0.000612,0.000613,0.000611,0.000612,302330246.0
1702535340000,0.000611,0.000613,0.000611,0.000612,559126200.0
1702535400000,0.000611,0.000612,0.00061,0.000611,262751650.0
1702535460000,0.000611,0.000612,0.000609,0.000609,386359930.0
1702535520000,0.00061,0.000612,0.000609,0.000612,363637888.0
1702535580000,0.000612,0.00062,0.000611,0.000617,1473798195.0
1702535640000,0.000617,0.000626,0.000616,0.000623,1691584631.0
1702535700000,0.000623,0.000628,0.000622,0.000624,1796116390.0
1702535760000,0.000623,0.000625,0.00062,0.000622,1196614033.0
1702535820000,0.000621,0.000624,0.00062,0.00062,778810105.0
1702535880000,0.00062,0.000625,0.000619,0.000623,471267631.0
1702535940000,0.000623,0.000625,0.000615,0.000619,1398655819.0
1702536000000,0.000619,0.000621,0.000618,0.00062,680084434.0
1702536060000,0.000621,0.000621,0.000619,0.00062,290018600.0
1702536120000,0.000619,0.00062,0.000617,0.000618,419275840.0
1702536180000,0.000618,0.000619,0.000616,0.000617,481129121.0
1702536240000,0.000617,0.000618,0.000616,0.000618,243371573.0
1702536300000,0.000618,0.00062,0.000614,0.000618,1097320179.0
1702536360000,0.000618,0.000618,0.000615,0.000616,334239215.0
1702536420000,0.000617,0.00062,0.000616,0.000619,352847655.0
1702536480000,0.000619,0.000622,0.000618,0.000621,601961262.0
1702536540000,0.000621,0.000622,0.000618,0.000622,385355448.0
1702536600000,0.000621,0.000622,0.00062,0.000621,235086564.0
1702536660000,0.000621,0.000621,0.000619,0.000619,182255695.0
1702536720000,0.00062,0.00062,0.000612,0.000614,1008675714.0
1702536780000,0.000614,0.000618,0.000613,0.000617,534169737.0
1702536840000,0.000616,0.000617,0.000615,0.000617,244688268.0
1702536900000,0.000616,0.00062,0.000614,0.000619,515337258.0
1702536960000,0.000619,0.000624,0.000619,0.000621,519883987.0
1702537020000,0.000621,0.000625,0.000621,0.000623,704747716.0
1702537080000,0.000623,0.000626,0.000621,0.000623,860715719.0
1702537140000,0.000623,0.000624,0.000621,0.000622,384296612.0
1702537200000,0.000622,0.000626,0.000622,0.000624,499701342.0
1702537260000,0.000624,0.00063,0.000624,0.00063,764213476.0
1702537320000,0.00063,0.000633,0.000628,0.000631,1206851891.0
1702537380000,0.000632,0.000633,0.000626,0.000626,1015106327.0
1702537440000,0.000626,0.000627,0.000621,0.000626,887794565.0
1702537500000,0.000627,0.000627,0.000617,0.000621,1226650292.0
1702537560000,0.000621,0.000621,0.000614,0.000614,927415517.0
1702537620000,0.000614,0.000618,0.000613,0.000616,804036350.0
1702537680000,0.000615,0.000616,0.000612,0.000614,821045038.0
1702537740000,0.000613,0.000614,0.00061,0.000613,813051813.0
1702537800000,0.000612,0.000617,0.000612,0.000615,707462032.0
1702537860000,0.000615,0.000616,0.000614,0.000615,220557425.0
1702537920000,0.000615,0.000615,0.00061,0.000611,831160943.0
1702537980000,0.000612,0.000613,0.000609,0.00061,656591419.0
1702538040000,0.00061,0.000616,0.00061,0.000616,492055131.0
1702538100000,0.000616,0.000616,0.000612,0.000612,249094855.0
1702538160000,0.000613,0.000613,0.00061,0.000611,410199821.0
1702538220000,0.000611,0.000614,0.000611,0.000612,344130446.0
1702538280000,0.000612,0.000613,0.000608,0.00061,588791736.0
1702538340000,0.00061,0.00061,0.000602,0.000605,1889178868.0
1702538400000,0.000606,0.000608,0.000605,0.000608,394657069.0
1702538460000,0.000607,0.00061,0.000607,0.000608,682254656.0
1702538520000,0.000608,0.000611,0.000607,0.000611,355291210.0
1702538580000,0.000611,0.000611,0.000605,0.000608,544365074.0
1702538640000,0.000608,0.000609,0.000606,0.000606,339538531.0
1702538700000,0.000607,0.000608,0.000605,0.000606,301744517.0
1702538760000,0.000605,0.000606,0.000604,0.000605,196320403.0
1702538820000,0.000605,0.000607,0.000604,0.000607,400782415.0
1702538880000,0.000607,0.000609,0.000606,0.000607,255967835.0
1702538940000,0.000608,0.000608,0.000605,0.000607,660299619.0
1702539000000,0.000608,0.000611,0.000607,0.000608,557185424.0
1702539060000,0.000607,0.000609,0.000607,0.000608,193137016.0
1702539120000,0.000609,0.000611,0.000608,0.000611,256467451.0
1702539180000,0.000611,0.000623,0.000609,0.000616,2514456325.0
1702539240000,0.000616,0.000621,0.000615,0.00062,1098687667.0
1702539300000,0.00062,0.000621,0.000617,0.000618,793073157.0
1702539360000,0.000618,0.000619,0.000616,0.000617,407721371.0
1702539420000,0.000616,0.000619,0.000616,0.000617,430225153.0
1702539480000,0.000618,0.000619,0.000614,0.000614,338371991.0
1702539540000,0.000615,0.000615,0.000612,0.000615,516954508.0
1702539600000,0.000615,0.000615,0.000614,0.000614,86233921.0
1702539660000,0.000615,0.000615,0.000612,0.000613,262632008.0
1702539720000,0.000613,0.000613,0.00061,0.00061,264259878.0
1702539780000,0.00061,0.000612,0.00061,0.000611,263403434.0
1702539840000,0.000611,0.000612,0.000608,0.000609,534395156.0
1702539900000,0.000608,0.000612,0.000608,0.000612,357961340.0
1702539960000,0.000612,0.000612,0.000607,0.000609,369954834.0
1702540020000,0.000609,0.000612,0.000608,0.00061,296885391.0
1702540080000,0.000611,0.000612,0.00061,0.000611,163409412.0
1702540140000,0.000611,0.000611,0.000609,0.000609,173361082.0
1702540200000,0.000609,0.00061,0.000609,0.00061,182584678.0
1702540260000,0.00061,0.000611,0.000609,0.00061,207406673.0
1702540320000,0.000611,0.000612,0.00061,0.000611,161199453.0
1702540380000,0.000612,0.000612,0.000611,0.000611,188817328.0
1702540440000,0.000612,0.000612,0.00061,0.000611,189380721.0
1702540500000,0.00061,0.000611,0.00061,0.00061,144383157.0
1702540560000,0.00061,0.000611,0.000609,0.000609,210383693.0
1702540620000,0.000609,0.00061,0.000609,0.000609,165714139.0
1702540680000,0.000609,0.000609,0.000608,0.000609,155210050.0
1702540740000,0.000608,0.000609,0.000607,0.000608,227930703.0
1702540800000,0.000607,0.00061,0.000607,0.000608,486649166.0
1702540860000,0.000608,0.000608,0.000602,0.000602,1236877157.0
1702540920000,0.000603,0.000603,0.000597,0.000599,2161927403.0
1702540980000,0.000598,0.0006,0.000598,0.000599,562906689.0
1702541040000,0.000599,0.0006,0.000592,0.000592,1998699723.0
1702541100000,0.000593,0.000594,0.00059,0.000594,1874847026.0
1702541160000,0.000594,0.000596,0.000593,0.000595,500586032.0
1702541220000,0.000595,0.000595,0.000587,0.000587,1841743493.0
1702541280000,0.000588,0.000589,0.000586,0.000588,1624090852.0
1702541340000,0.000588,0.000589,0.000586,0.000588,778997755.0
1702541400000,0.000588,0.000594,0.000585,0.000594,1249339322.0
1702541460000,0.000594,0.000595,0.000592,0.000594,819764838.0
1702541520000,0.000595,0.000595,0.000594,0.000594,416889683.0
1702541580000,0.000595,0.000595,0.000592,0.000593,369196583.0
1702541640000,0.000592,0.000595,0.000592,0.000595,289726663.0
1702541700000,0.000595,0.000596,0.000594,0.000596,501704155.0
1702541760000,0.000596,0.000597,0.000595,0.000596,337881431.0
1702541820000,0.000595,0.000596,0.000595,0.000595,279559764.0
1702541880000,0.000596,0.000596,0.000593,0.000593,389956941.0
1702541940000,0.000593,0.000594,0.00059,0.000594,736909633.0
1702542000000,0.000594,0.000595,0.000589,0.00059,688189747.0
1702542060000,0.00059,0.00059,0.000585,0.000588,1334230755.0
1702542120000,0.000588,0.00059,0.000586,0.000589,761073967.0
1702542180000,0.000588,0.000595,0.000587,0.000592,882937639.0
1702542240000,0.000592,0.000597,0.000591,0.000595,667489263.0
1702542300000,0.000596,0.0006,0.000595,0.000597,748166943.0
1702542360000,0.000598,0.000599,0.000597,0.000599,317926643.0
1702542420000,0.000599,0.0006,0.000598,0.0006,410997081.0
1702542480000,0.0006,0.000606,0.000599,0.000602,1710792031.0
1702542540000,0.000602,0.000603,0.000598,0.000599,709715220.0
1702542600000,0.000598,0.000599,0.000595,0.000598,843401508.0
1702542660000,0.000599,0.000603,0.000598,0.000603,294417796.0
1702542720000,0.000602,0.000604,0.0006,0.000602,710281367.0
1702542780000,0.000603,0.000603,0.000601,0.000602,277069938.0
1702542840000,0.000602,0.000604,0.000601,0.000603,272238614.0
1702542900000,0.000603,0.000603,0.000601,0.000601,257125876.0
1702542960000,0.000602,0.000603,0.000601,0.000603,168699974.0
1702543020000,0.000603,0.000603,0.000602,0.000602,152164974.0
1702543080000,0.000603,0.000603,0.000599,0.0006,687783226.0
1702543140000,0.000601,0.000601,0.000596,0.000596,611017041.0
1702543200000,0.000596,0.0006,0.000592,0.0006,884627532.0
1702543260000,0.000599,0.0006,0.000597,0.0006,351550622.0
1702543320000,0.0006,0.000602,0.000599,0.000602,557054160.0
1702543380000,0.000601,0.000605,0.000601,0.000603,466819504.0
1702543440000,0.000602,0.000603,0.0006,0.000602,341184906.0
1702543500000,0.000602,0.000604,0.000601,0.000604,225643744.0
1702543560000,0.000603,0.000604,0.000602,0.000602,263254970.0
1702543620000,0.000602,0.000603,0.0006,0.0006,314165416.0
1702543680000,0.0006,0.000601,0.000595,0.000596,653593380.0
1702543740000,0.000596,0.000597,0.000594,0.000595,433287266.0
1702543800000,0.000596,0.000599,0.000595,0.000597,447482097.0
1702543860000,0.000597,0.000597,0.000595,0.000596,187438053.0
1702543920000,0.000595,0.000596,0.000589,0.000592,1086009459.0
1702543980000,0.000592,0.000593,0.00059,0.000592,609357677.0
1702544040000,0.000591,0.000595,0.000591,0.000595,344573582.0
1702544100000,0.000594,0.000598,0.000594,0.000598,296091483.0
1702544160000,0.000598,0.000598,0.000594,0.000596,419252660.0
1702544220000,0.000595,0.000598,0.000595,0.000598,361760025.0
1702544280000,0.000597,0.000598,0.000594,0.000596,406946256.0
1702544340000,0.000595,0.000596,0.000591,0.000591,396149481.0
1702544400000,0.000591,0.000592,0.00059,0.00059,379837491.0
1702544460000,0.00059,0.000591,0.000589,0.000589,476022801.0
1702544520000,0.00059,0.000592,0.000588,0.000591,699442282.0
1702544580000,0.000591,0.000598,0.000591,0.000598,660279290.0
1702544640000,0.000598,0.000598,0.000596,0.000598,493319225.0
1702544700000,0.000598,0.000601,0.000597,0.000599,451100278.0
1702544760000,0.0006,0.000601,0.000599,0.0006,387753134.0
1702544820000,0.0006,0.000604,0.0006,0.000603,608748647.0
1702544880000,0.000604,0.000605,0.000603,0.000604,375477428.0
1702544940000,0.000605,0.000605,0.000602,0.000603,462324769.0
1702545000000,0.000603,0.000604,0.000602,0.000602,255064273.0
1702545060000,0.000603,0.000605,0.000602,0.000605,238292831.0
1702545120000,0.000605,0.000612,0.000604,0.000608,1493245824.0
1702545180000,0.000607,0.000613,0.000607,0.000609,1169504701.0
1702545240000,0.000609,0.000612,0.000609,0.000611,756283022.0
1702545300000,0.00061,0.000612,0.000606,0.000607,738292479.0
1702545360000,0.000606,0.000607,0.000603,0.000606,991826775.0
1702545420000,0.000605,0.000606,0.000604,0.000605,390306367.0
1702545480000,0.000605,0.000606,0.000604,0.000606,317355849.0
1702545540000,0.000606,0.000606,0.000603,0.000604,288348792.0
1702545600000,0.000603,0.000605,0.000603,0.000604,298323074.0
1702545660000,0.000604,0.000605,0.000604,0.000604,165777339.0
1702545720000,0.000604,0.000605,0.000598,0.000598,877138874.0
1702545780000,0.000599,0.0006,0.000597,0.000598,612351032.0
1702545840000,0.000598,0.000599,0.000596,0.000596,320805231.0
1702545900000,0.000596,0.000596,0.000592,0.000595,1299053697.0
1702545960000,0.000595,0.000599,0.000594,0.000599,619796520.0
1702546020000,0.000599,0.0006,0.000597,0.000598,545827152.0
1702546080000,0.000598,0.000599,0.000597,0.000598,258000890.0
1702546140000,0.000597,0.000598,0.000595,0.000596,252299557.0
1702546200000,0.000595,0.000596,0.000595,0.000595,237411513.0
1702546260000,0.000595,0.000597,0.000594,0.000596,606621179.0
1702546320000,0.000597,0.000597,0.000591,0.000592,590485650.0
1702546380000,0.000593,0.000594,0.000592,0.000593,349813704.0
1702546440000,0.000593,0.000593,0.000591,0.000591,222259232.0
1702546500000,0.000592,0.000594,0.000591,0.000594,329961188.0
1702546560000,0.000594,0.000595,0.000593,0.000595,281145700.0
1702546620000,0.000594,0.000595,0.000594,0.000595,164690455.0
1702546680000,0.000595,0.000595,0.000594,0.000595,131853164.0
1702546740000,0.000595,0.000596,0.000594,0.000595,391049385.0
1702546800000,0.000595,0.000597,0.000594,0.000596,284224950.0
1702546860000,0.000597,0.000598,0.000596,0.000598,301257797.0
1702546920000,0.000598,0.000603,0.000597,0.0006,717991870.0
1702546980000,0.000601,0.000601,0.000598,0.0006,305753243.0
1702547040000,0.000599,0.000602,0.000599,0.0006,449517007.0
1702547100000,0.0006,0.000601,0.000599,0.0006,332063429.0
1702547160000,0.000599,0.000601,0.000598,0.000601,331625267.0
1702547220000,0.000601,0.000604,0.0006,0.000604,535309930.0
1702547280000,0.000603,0.000606,0.000603,0.000606,498398957.0
1702547340000,0.000605,0.000607,0.000604,0.000605,692640443.0
1702547400000,0.000605,0.000606,0.000604,0.000604,218135750.0
1702547460000,0.000605,0.000605,0.000604,0.000604,242422871.0
1702547520000,0.000604,0.000606,0.000604,0.000605,330532161.0
1702547580000,0.000605,0.000605,0.0006,0.000603,672287677.0
1702547640000,0.000604,0.000605,0.000603,0.000605,227473191.0
1702547700000,0.000605,0.000605,0.000603,0.000604,226975763.0
1702547760000,0.000604,0.000605,0.000603,0.000605,414768785.0
1702547820000,0.000605,0.000611,0.000604,0.00061,683160337.0
1702547880000,0.000611,0.000615,0.00061,0.000613,1247187301.0
1702547940000,0.000612,0.000619,0.000612,0.000615,1580825207.0
1702548000000,0.000615,0.000616,0.00061,0.000612,1280396365.0
1702548060000,0.000612,0.000613,0.00061,0.000611,533918723.0
1702548120000,0.000611,0.000612,0.000606,0.000609,864718417.0
1702548180000,0.000609,0.000615,0.000609,0.000614,879722547.0
1702548240000,0.000615,0.000618,0.000611,0.000615,1100694349.0
1702548300000,0.000615,0.000617,0.000612,0.000616,531424032.0
1702548360000,0.000617,0.000623,0.000616,0.000621,1489174386.0
1702548420000,0.000621,0.000622,0.000617,0.000618,894788920.0
1702548480000,0.000618,0.00062,0.000615,0.000615,748260490.0
1702548540000,0.000615,0.000616,0.00061,0.000612,875547924.0
1702548600000,0.000612,0.000613,0.000611,0.000612,440053829.0
1702548660000,0.000612,0.000612,0.000604,0.00061,1532569346.0
1702548720000,0.000609,0.000609,0.000606,0.000608,392866250.0
1702548780000,0.000609,0.000612,0.000606,0.00061,745099619.0
1702548840000,0.000609,0.000612,0.000608,0.000611,491867261.0
1702548900000,0.000611,0.000611,0.000609,0.00061,189874352.0
1702548960000,0.000609,0.00061,0.000609,0.00061,135419768.0
1702549020000,0.00061,0.000611,0.000609,0.000611,129111559.0
1702549080000,0.00061,0.000613,0.000609,0.000613,382629092.0
1702549140000,0.000613,0.000614,0.000611,0.000612,361886211.0
1702549200000,0.000612,0.000612,0.00061,0.00061,332702597.0
1702549260000,0.00061,0.000614,0.00061,0.000613,779711689.0
1702549320000,0.000613,0.000618,0.000612,0.000618,1095721266.0
1702549380000,0.000617,0.00062,0.000617,0.000618,648244160.0
1702549440000,0.000618,0.000618,0.000614,0.000616,978325719.0
1702549500000,0.000617,0.000617,0.000612,0.000613,1682501883.0
1702549560000,0.0006138,0.0006138,0.00061,0.000611,552161499.0
1702549620000,0.000612,0.000613,0.00061,0.000611,342025827.0
1702549680000,0.000612,0.000615,0.000611,0.0006138,1429414477.0
1702549740000,0.0006138,0.0006141,0.000611,0.000611,375094063.0
1702549800000,0.000612,0.000612,0.000606,0.0006082,1264863214.0
1702549860000,0.0006082,0.000611,0.000608,0.0006091,2095696903.0
1702549920000,0.0006096,0.000611,0.0006072,0.0006107,433846301.0
1702549980000,0.0006107,0.000614,0.0006101,0.000613,848245831.0
1702550040000,0.000613,0.000614,0.0006114,0.000613,1130792031.0
1702550100000,0.0006124,0.0006139,0.0006118,0.000613,2157215374.0
1702550160000,0.000613,0.000615,0.0006121,0.000615,309964124.0
1702550220000,0.000615,0.0006177,0.0006146,0.0006176,588483957.0
1702550280000,0.0006172,0.0006207,0.0006172,0.0006196,1356577606.0
1702550340000,0.0006196,0.000621,0.000619,0.0006192,1160749895.0
1702550400000,0.000619,0.000619,0.0006162,0.0006171,768988582.0
1702550460000,0.0006171,0.000621,0.0006162,0.000621,882970865.0
1702550520000,0.0006205,0.000622,0.000619,0.000621,1231530851.0
1702550580000,0.000621,0.0006225,0.00062,0.0006218,1026835898.0
1702550640000,0.0006215,0.0006255,0.000621,0.0006255,1637520975.0
1702550700000,0.000625,0.000626,0.0006237,0.000624,1565291399.0
1702550760000,0.000624,0.0006249,0.0006209,0.0006229,854814468.0
1702550820000,0.0006229,0.000623,0.0006184,0.000621,1544898422.0
1702550880000,0.0006214,0.000622,0.0006185,0.0006205,744506815.0
1702550940000,0.0006206,0.000625,0.0006204,0.0006244,1098017971.0
1702551000000,0.000624,0.0006247,0.000617,0.00062,1112415629.0
1702551060000,0.0006199,0.000621,0.000618,0.0006189,516615201.0
1702551120000,0.0006186,0.0006207,0.0006184,0.0006197,378557066.0
1702551180000,0.0006193,0.000621,0.0006193,0.0006202,348085727.0
1702551240000,0.0006207,0.0006207,0.00062,0.0006207,143346744.0
1702551300000,0.0006207,0.000621,0.000619,0.0006204,423053652.0
1702551360000,0.0006203,0.0006207,0.000618,0.0006185,399941908.0
1702551420000,0.000618,0.000618,0.000613,0.0006145,1429742538.0
1702551480000,0.0006141,0.000616,0.000614,0.0006157,476511513.0
1702551540000,0.0006156,0.000616,0.000612,0.0006127,535762000.0
1702551600000,0.0006128,0.0006137,0.000612,0.000613,465317747.0
1702551660000,0.0006131,0.0006138,0.000609,0.0006091,1171792453.0
1702551720000,0.0006095,0.000613,0.000609,0.0006105,1110810649.0
1702551780000,0.0006109,0.000612,0.0006109,0.0006115,504365490.0
1702551840000,0.0006113,0.0006155,0.000611,0.0006154,442884006.0
1702551900000,0.0006154,0.000616,0.000614,0.0006145,525402728.0
1702551960000,0.0006145,0.000615,0.000614,0.0006143,178448603.0
1702552020000,0.0006141,0.000615,0.000614,0.000615,201996513.0
1702552080000,0.0006146,0.0006146,0.00061,0.0006114,742398420.0
1702552140000,0.0006114,0.0006117,0.000607,0.000607,639747982.0
1702552200000,0.0006073,0.000608,0.0006051,0.0006055,898442100.0
1702552260000,0.0006051,0.000606,0.000601,0.0006049,1633786334.0
1702552320000,0.0006049,0.0006087,0.000604,0.000608,855107807.0
1702552380000,0.0006079,0.000611,0.0006074,0.0006104,636743363.0
1702552440000,0.0006106,0.0006108,0.0006098,0.0006101,320444279.0
1702552500000,0.00061,0.0006109,0.0006087,0.0006109,421689251.0
1702552560000,0.0006108,0.0006128,0.0006107,0.0006125,445471424.0
1702552620000,0.0006124,0.000613,0.0006119,0.0006127,328582993.0
1702552680000,0.0006127,0.0006138,0.0006127,0.0006137,328923205.0
1702552740000,0.0006137,0.0006141,0.0006133,0.000614,290013930.0
1702552800000,0.0006138,0.0006148,0.0006137,0.0006145,250913484.0
1702552860000,0.0006146,0.000616,0.0006137,0.000616,674457818.0
1702552920000,0.0006157,0.000621,0.0006142,0.0006202,1015872632.0
1702552980000,0.0006203,0.000627,0.0006198,0.0006256,3774890659.0
1702553040000,0.000626,0.0006405,0.0006256,0.0006388,5720383420.0
1702553100000,0.0006385,0.000647,0.000637,0.000637,6223541972.0
1702553160000,0.0006374,0.000641,0.0006359,0.000639,2785352613.0
1702553220000,0.000639,0.0006398,0.0006286,0.0006297,3849818551.0
1702553280000,0.0006296,0.0006354,0.000629,0.0006339,1982142902.0
1702553340000,0.0006338,0.0006339,0.0006268,0.000628,2408386121.0
1702553400000,0.000628,0.0006314,0.000621,0.0006295,3127901834.0
1702553460000,0.0006291,0.000631,0.0006277,0.000631,1145991470.0
1702553520000,0.000631,0.000633,0.0006283,0.0006293,1891808616.0
1702553580000,0.0006293,0.0006319,0.000628,0.0006286,1566415674.0
1702553640000,0.0006286,0.0006288,0.0006244,0.0006275,1260120006.0
1702553700000,0.0006275,0.0006316,0.0006261,0.0006312,929487160.0
1702553760000,0.0006312,0.000632,0.0006263,0.0006263,1224403097.0
1702553820000,0.0006263,0.0006265,0.000623,0.0006251,797113689.0
1702553880000,0.0006256,0.0006286,0.0006244,0.0006279,574695133.0
1702553940000,0.000628,0.0006292,0.0006271,0.0006286,464281631.0
1702554000000,0.0006286,0.0006298,0.0006259,0.0006265,597264297.0
1702554060000,0.0006263,0.0006263,0.0006233,0.0006234,949530710.0
1702554120000,0.0006239,0.0006253,0.0006217,0.000623,801412126.0
1702554180000,0.0006235,0.0006238,0.000618,0.0006188,1782416248.0
1702554240000,0.0006184,0.00063,0.000615,0.0006267,3534652182.0
1702554300000,0.0006267,0.00063,0.0006223,0.0006255,1955088973.0
1702554360000,0.0006251,0.0006263,0.000623,0.0006244,697925859.0
1702554420000,0.0006244,0.0006256,0.0006234,0.0006244,438504687.0
1702554480000,0.0006241,0.0006246,0.000622,0.0006225,465617634.0
1702554540000,0.000622,0.0006225,0.0006186,0.0006195,544247274.0
1702554600000,0.0006195,0.0006226,0.000618,0.0006215,636332758.0
1702554660000,0.000622,0.000623,0.0006203,0.0006226,369647982.0
1702554720000,0.000623,0.0006237,0.0006213,0.0006217,649429964.0
1702554780000,0.0006214,0.0006225,0.000619,0.000621,486708184.0
1702554840000,0.000621,0.000625,0.0006199,0.0006244,599358700.0
1702554900000,0.0006244,0.0006269,0.0006236,0.0006247,797637424.0
1702554960000,0.0006251,0.000627,0.0006243,0.0006267,515552225.0
1702555020000,0.0006267,0.0006285,0.000626,0.0006266,581598386.0
1702555080000,0.0006262,0.0006276,0.000625,0.0006276,315987785.0
1702555140000,0.0006273,0.0006277,0.0006262,0.0006274,385394647.0
1702555200000,0.0006274,0.0006274,0.0006252,0.0006271,600990419.0
1702555260000,0.000627,0.0006315,0.0006268,0.0006293,1016684356.0
1702555320000,0.0006294,0.0006376,0.0006294,0.0006367,1982156230.0
1702555380000,0.0006367,0.000638,0.000635,0.0006364,1214698192.0
1702555440000,0.0006364,0.0006366,0.00063,0.00063,1421641443.0
1702555500000,0.00063,0.0006304,0.000625,0.000625,1400007045.0
1702555560000,0.0006253,0.0006255,0.0006203,0.0006229,1537020131.0
1702555620000,0.000623,0.0006244,0.0006229,0.0006236,555144663.0
1702555680000,0.0006235,0.000626,0.000623,0.0006257,690049824.0
1702555740000,0.0006256,0.000627,0.0006252,0.0006265,583166374.0
1702555800000,0.000627,0.0006289,0.000626,0.0006284,872730214.0
1702555860000,0.0006284,0.00063,0.000628,0.00063,511669723.0
1702555920000,0.0006299,0.0006338,0.0006297,0.0006338,897468733.0
1702555980000,0.0006335,0.0006345,0.0006312,0.0006328,1467797364.0
1702556040000,0.0006326,0.0006333,0.0006312,0.0006315,788488575.0
1702556100000,0.0006315,0.0006325,0.0006262,0.000627,1119955207.0
1702556160000,0.0006271,0.0006291,0.0006262,0.0006282,997394677.0
1702556220000,0.0006283,0.0006283,0.000627,0.0006275,390153197.0
1702556280000,0.0006275,0.0006324,0.0006275,0.000632,1225851625.0
1702556340000,0.0006321,0.000643,0.0006321,0.0006405,2993067800.0
1702556400000,0.0006404,0.000645,0.00064,0.0006425,2963292202.0
1702556460000,0.0006425,0.0006466,0.000642,0.0006435,2796635102.0
1702556520000,0.0006435,0.000648,0.0006412,0.0006468,3009436708.0
1702556580000,0.0006468,0.0006487,0.000637,0.000642,4470385461.0
1702556640000,0.0006419,0.0006419,0.0006381,0.00064,1742206332.0
1702556700000,0.0006401,0.0006401,0.000638,0.0006385,1229457750.0
1702556760000,0.0006385,0.0006422,0.0006383,0.0006419,1442370408.0
1702556820000,0.0006419,0.0006442,0.0006402,0.0006442,1399864252.0
1702556880000,0.0006442,0.000648,0.000643,0.0006456,2424260165.0
1702556940000,0.0006451,0.0006466,0.0006416,0.0006417,1303960681.0
1702557000000,0.0006417,0.0006422,0.0006372,0.0006385,2125891283.0
1702557060000,0.0006385,0.00064,0.0006373,0.0006399,858458589.0
1702557120000,0.0006399,0.0006462,0.0006399,0.0006445,1459547266.0
1702557180000,0.0006442,0.0006448,0.0006388,0.0006418,1132024271.0
1702557240000,0.0006419,0.000642,0.00064,0.0006411,797270752.0
1702557300000,0.0006411,0.0006412,0.000636,0.0006361,1270383327.0
1702557360000,0.0006361,0.0006383,0.000633,0.0006374,1487419360.0
1702557420000,0.0006374,0.0006379,0.000636,0.0006368,626160941.0
1702557480000,0.0006368,0.0006389,0.000636,0.0006379,749176203.0
1702557540000,0.0006378,0.000638,0.0006326,0.0006343,1011218238.0
1702557600000,0.0006343,0.0006346,0.00063,0.000634,1282919316.0
1702557660000,0.000634,0.0006368,0.0006332,0.0006364,747910740.0
1702557720000,0.0006364,0.000637,0.000634,0.0006348,545890645.0
1702557780000,0.0006349,0.000636,0.000633,0.0006343,449166479.0
1702557840000,0.0006343,0.0006348,0.00063,0.0006322,1731780589.0
1702557900000,0.0006324,0.0006329,0.000627,0.000628,1537271145.0
1702557960000,0.000628,0.0006283,0.000623,0.000627,1890132962.0
1702558020000,0.0006269,0.000631,0.000626,0.0006308,817432237.0
1702558080000,0.0006308,0.000631,0.000628,0.0006284,638230203.0
1702558140000,0.0006284,0.0006289,0.000626,0.0006269,580921360.0
1702558200000,0.0006268,0.000627,0.0006234,0.0006249,949506654.0
1702558260000,0.0006248,0.0006252,0.000623,0.0006231,611815901.0
1702558320000,0.0006231,0.0006253,0.000619,0.0006253,2098952779.0
1702558380000,0.0006252,0.0006255,0.0006236,0.000624,405422298.0
1702558440000,0.0006241,0.0006267,0.0006241,0.0006263,480912268.0
1702558500000,0.0006263,0.0006274,0.0006244,0.0006249,574418545.0
1702558560000,0.0006248,0.0006248,0.000622,0.0006241,767221262.0
1702558620000,0.0006242,0.0006267,0.0006241,0.0006262,688038946.0
1702558680000,0.0006262,0.0006268,0.0006246,0.0006253,334798962.0
1702558740000,0.0006253,0.0006253,0.000622,0.0006229,683304026.0
1702558800000,0.0006229,0.0006229,0.00062,0.0006223,750937212.0
1702558860000,0.0006226,0.0006268,0.0006224,0.0006267,805495390.0
1702558920000,0.0006267,0.0006298,0.0006265,0.0006294,1051792271.0
1702558980000,0.0006294,0.0006295,0.000625,0.000626,1043596019.0
1702559040000,0.000626,0.000626,0.000622,0.000622,593772559.0
1702559100000,0.000622,0.000623,0.00061,0.0006107,4600420939.0
1702559160000,0.0006108,0.0006109,0.000605,0.0006097,4732952839.0
1702559220000,0.00061,0.0006147,0.000609,0.0006095,2452611054.0
1702559280000,0.0006093,0.0006099,0.0006047,0.000605,1730889621.0
1702559340000,0.0006049,0.0006083,0.0006049,0.0006073,1721321821.0
1702559400000,0.0006077,0.0006085,0.000601,0.0006022,2176013960.0
1702559460000,0.0006022,0.000608,0.0006014,0.0006062,2959981718.0
1702559520000,0.0006061,0.00061,0.0006058,0.0006077,1126964340.0
1702559580000,0.0006077,0.0006086,0.000605,0.0006081,1087417107.0
1702559640000,0.0006083,0.0006091,0.0006056,0.0006056,816526074.0
1702559700000,0.0006058,0.0006087,0.0006021,0.0006086,1956115926.0
1702559760000,0.0006086,0.000611,0.0006085,0.00061,1073541372.0
1702559820000,0.0006099,0.000612,0.0006095,0.0006116,858961044.0
1702559880000,0.0006119,0.0006128,0.0006115,0.0006119,851087906.0
1702559940000,0.0006119,0.0006119,0.00061,0.0006107,639862467.0
1702560000000,0.0006107,0.0006114,0.0006103,0.0006107,496018261.0
1702560060000,0.0006106,0.0006116,0.0006093,0.0006094,546304155.0
1702560120000,0.0006095,0.000615,0.0006093,0.0006119,1908850274.0
1702560180000,0.0006117,0.0006162,0.0006117,0.0006162,1617662272.0
1702560240000,0.0006159,0.0006203,0.0006156,0.0006165,1980384892.0
1702560300000,0.0006165,0.0006177,0.0006127,0.000613,1296639961.0
1702560360000,0.0006131,0.0006136,0.0006036,0.0006064,3017468756.0
1702560420000,0.0006064,0.0006071,0.0005955,0.0005969,5766486167.0
1702560480000,0.0005971,0.0005995,0.000587,0.0005903,6907511594.0
1702560540000,0.0005901,0.000595,0.000581,0.0005814,6457820093.0
1702560600000,0.0005814,0.0005949,0.000552,0.0005645,12212146986.0
1702560660000,0.000564,0.0005917,0.000548,0.00059,16824447812.0
1702560720000,0.00059,0.000594,0.0005792,0.0005877,6435509606.0
1702560780000,0.0005877,0.00059,0.0005863,0.0005877,2914862169.0
1702560840000,0.0005877,0.000596,0.0005865,0.000595,2964640730.0
1702560900000,0.000595,0.000599,0.000594,0.000597,3412542079.0
1702560960000,0.000596,0.0006069,0.0005955,0.0006051,3825031248.0
1702561020000,0.0006051,0.000609,0.0006,0.0006012,3384748574.0
1702561080000,0.0006012,0.000603,0.000596,0.0005967,2771451013.0
1702561140000,0.0005967,0.0006011,0.0005965,0.0005982,1678187470.0
1702561200000,0.0005982,0.0006102,0.0005976,0.0006059,2883879601.0
1702561260000,0.000606,0.000609,0.0006042,0.0006087,1409859422.0
1702561320000,0.0006085,0.0006103,0.000603,0.0006032,1937148885.0
1702561380000,0.0006032,0.0006034,0.000597,0.0005997,2021966953.0
1702561440000,0.0005997,0.0006075,0.0005997,0.0006046,1459718646.0
1702561500000,0.0006046,0.000611,0.0006045,0.000605,2069451301.0
1702561560000,0.000605,0.0006058,0.0006006,0.000602,1434909277.0
1702561620000,0.0006016,0.000604,0.0005969,0.0006039,2160594396.0
1702561680000,0.0006039,0.00061,0.0006035,0.0006044,2044852474.0
1702561740000,0.0006044,0.000607,0.0006039,0.0006054,804635480.0
1702561800000,0.0006054,0.000607,0.0006033,0.0006043,964709229.0
1702561860000,0.0006043,0.0006045,0.000598,0.0005995,1736629160.0
1702561920000,0.0005996,0.000603,0.0005982,0.0006026,1086462081.0
1702561980000,0.0006027,0.000609,0.0006018,0.0006084,1778243974.0
1702562040000,0.0006084,0.0006094,0.000605,0.000607,1155395191.0
1702562100000,0.000607,0.000608,0.000604,0.0006065,954861886.0
1702562160000,0.0006065,0.0006069,0.0006035,0.0006057,784962814.0
1702562220000,0.0006057,0.000612,0.0006056,0.000608,2513594650.0
1702562280000,0.000608,0.0006084,0.0006026,0.0006027,1236401983.0
1702562340000,0.000603,0.000606,0.000601,0.0006045,983095945.0
1702562400000,0.0006048,0.0006058,0.0006,0.0006007,1327822655.0
1702562460000,0.0006007,0.000605,0.0006002,0.0006025,1169524571.0
1702562520000,0.0006025,0.0006035,0.0006,0.0006008,743565790.0
1702562580000,0.000601,0.0006034,0.000599,0.0006012,784712235.0
1702562640000,0.0006011,0.0006046,0.0006008,0.000603,887145058.0
1702562700000,0.000603,0.0006059,0.0006027,0.0006053,409421218.0
1702562760000,0.0006055,0.0006088,0.0006051,0.0006079,1313482463.0
1702562820000,0.0006079,0.0006093,0.000606,0.0006074,801202827.0
1702562880000,0.0006074,0.0006094,0.000606,0.0006084,759851271.0
1702562940000,0.0006083,0.000609,0.0006037,0.0006059,939569155.0
1702563000000,0.0006059,0.0006059,0.0006002,0.0006025,1115540909.0
1702563060000,0.0006025,0.0006059,0.0006021,0.0006056,562273267.0
1702563120000,0.0006057,0.0006079,0.0006057,0.0006058,494922189.0
1702563180000,0.0006058,0.0006058,0.000601,0.0006026,806498122.0
1702563240000,0.0006026,0.000603,0.0006,0.0006012,1064784655.0
1702563300000,0.0006012,0.0006018,0.0005936,0.0005993,2476932972.0
1702563360000,0.0005993,0.0006045,0.0005971,0.000604,1492785839.0
1702563420000,0.0006038,0.000605,0.000602,0.0006035,609787063.0
1702563480000,0.0006035,0.000605,0.0006032,0.0006048,461093141.0
1702563540000,0.0006048,0.0006077,0.0006046,0.0006065,933335515.0
1702563600000,0.0006065,0.0006176,0.0006056,0.000617,3087112617.0
1702563660000,0.000617,0.0006222,0.000612,0.0006132,3859584650.0
1702563720000,0.0006133,0.000618,0.000612,0.0006176,1372486703.0
1702563780000,0.0006178,0.0006181,0.0006155,0.0006156,1201295922.0
1702563840000,0.0006156,0.000618,0.0006146,0.0006148,1175968784.0
1702563900000,0.0006148,0.0006218,0.0006143,0.0006201,1276081861.0
1702563960000,0.00062,0.0006218,0.0006184,0.0006195,1199631698.0
1702564020000,0.0006195,0.0006281,0.0006185,0.0006264,2263824236.0
1702564080000,0.0006264,0.0006332,0.000626,0.0006266,3973874909.0
1702564140000,0.0006265,0.0006291,0.000625,0.0006253,1383375256.0
1702564200000,0.0006253,0.000628,0.0006224,0.0006269,1417396818.0
1702564260000,0.0006267,0.0006339,0.0006258,0.000629,2028387974.0
1702564320000,0.0006292,0.0006317,0.000627,0.0006274,996449425.0
1702564380000,0.0006273,0.0006273,0.000624,0.0006252,980503097.0
1702564440000,0.0006252,0.0006271,0.000624,0.000625,915587074.0
1702564500000,0.0006249,0.0006254,0.000623,0.0006235,802420751.0
1702564560000,0.0006236,0.0006263,0.000618,0.0006259,1630342188.0
1702564620000,0.0006259,0.0006267,0.00062,0.0006213,1132717506.0
1702564680000,0.0006211,0.0006229,0.000619,0.0006197,734947685.0
1702564740000,0.0006197,0.0006215,0.0006146,0.0006171,2156253447.0
1702564800000,0.0006172,0.000621,0.0006169,0.0006198,644076793.0
1702564860000,0.0006207,0.0006211,0.000616,0.000617,921412704.0
1702564920000,0.0006172,0.0006208,0.0006163,0.0006174,603906910.0
1702564980000,0.0006176,0.0006192,0.0006164,0.0006173,561674186.0
1702565040000,0.0006173,0.0006192,0.0006136,0.0006187,953477915.0
1702565100000,0.0006187,0.0006221,0.0006187,0.0006216,682117406.0
1702565160000,0.0006217,0.000626,0.0006211,0.0006232,1778184579.0
1702565220000,0.0006231,0.0006253,0.00062,0.0006202,914018940.0
1702565280000,0.0006202,0.000622,0.0006177,0.0006187,930949731.0
1702565340000,0.0006187,0.000621,0.0006187,0.00062,605132007.0
1702565400000,0.0006196,0.0006203,0.0006184,0.0006195,533433174.0
1702565460000,0.0006195,0.00062,0.000617,0.0006174,665207668.0
1702565520000,0.0006174,0.0006174,0.000607,0.0006155,3153023524.0
1702565580000,0.0006151,0.0006179,0.0006145,0.0006174,705588845.0
1702565640000,0.0006175,0.0006199,0.0006172,0.0006195,749257554.0
1702565700000,0.0006194,0.000621,0.0006191,0.0006208,424513382.0
1702565760000,0.0006209,0.0006211,0.0006189,0.00062,604615663.0
1702565820000,0.0006199,0.0006209,0.000619,0.0006196,353014239.0
1702565880000,0.0006196,0.00062,0.0006184,0.0006197,300379639.0
1702565940000,0.0006198,0.0006269,0.0006197,0.0006255,1013304172.0
1702566000000,0.0006257,0.00063,0.0006257,0.0006299,1359706106.0
1702566060000,0.00063,0.000633,0.00063,0.0006305,1782117644.0
1702566120000,0.0006306,0.0006311,0.0006277,0.0006303,1339085076.0
1702566180000,0.0006304,0.000631,0.0006241,0.0006289,1258829392.0
1702566240000,0.000629,0.0006301,0.0006263,0.0006273,904377777.0
1702566300000,0.0006273,0.0006289,0.000625,0.0006286,884944938.0
1702566360000,0.0006286,0.0006313,0.0006271,0.0006284,1010818977.0
1702566420000,0.0006285,0.0006289,0.0006256,0.0006277,715029600.0
1702566480000,0.0006278,0.0006279,0.0006255,0.0006259,460180772.0
1702566540000,0.0006258,0.0006266,0.000623,0.0006249,824532617.0
1702566600000,0.0006249,0.000626,0.0006236,0.0006239,489318775.0
1702566660000,0.0006238,0.0006238,0.000621,0.000623,820791452.0
1702566720000,0.000623,0.0006232,0.0006188,0.0006202,1255411986.0
1702566780000,0.0006203,0.0006205,0.000619,0.0006203,414004051.0
1702566840000,0.0006203,0.0006232,0.000617,0.0006171,1164915607.0
1702566900000,0.0006171,0.00062,0.0006149,0.0006187,1556395266.0
1702566960000,0.0006187,0.0006188,0.0006135,0.0006142,1400452117.0
1702567020000,0.0006142,0.0006145,0.0006093,0.0006115,1453216117.0
1702567080000,0.0006116,0.0006139,0.000611,0.0006123,782568266.0
1702567140000,0.0006124,0.000613,0.0006107,0.0006117,487809694.0
1702567200000,0.0006117,0.0006135,0.000611,0.0006122,696207301.0
1702567260000,0.0006122,0.0006123,0.0006101,0.0006103,608370708.0
1702567320000,0.0006104,0.0006109,0.0006055,0.0006101,1968965849.0
1702567380000,0.00061,0.0006113,0.0006073,0.0006101,905366298.0
1702567440000,0.0006101,0.000611,0.0006082,0.00061,880941482.0
1702567500000,0.0006099,0.000615,0.0006091,0.0006147,1244578966.0
1702567560000,0.0006147,0.0006152,0.0006132,0.0006139,696282520.0
1702567620000,0.0006139,0.0006139,0.0006113,0.0006131,667680956.0
1702567680000,0.0006131,0.0006155,0.0006088,0.000613,1114432482.0
1702567740000,0.000613,0.0006158,0.0006088,0.0006154,1173730277.0
1702567800000,0.0006154,0.000619,0.0006123,0.0006184,977352113.0
1702567860000,0.0006186,0.0006221,0.0006175,0.0006213,1287253082.0
1702567920000,0.0006213,0.000622,0.0006194,0.000621,1136178746.0
1702567980000,0.000621,0.0006239,0.0006203,0.000623,904612387.0
1702568040000,0.0006231,0.000626,0.0006201,0.000622,1441028122.0
1702568100000,0.0006222,0.0006252,0.000622,0.0006242,1144484190.0
1702568160000,0.0006243,0.0006268,0.000623,0.0006257,916568007.0
1702568220000,0.0006257,0.000628,0.0006249,0.0006262,817195729.0
1702568280000,0.0006262,0.0006262,0.0006174,0.0006192,2429275351.0
1702568340000,0.0006193,0.00062,0.0006161,0.0006197,1157546110.0
1702568400000,0.0006197,0.000624,0.000618,0.0006198,1157814185.0
1702568460000,0.0006198,0.0006206,0.000617,0.0006195,809823721.0
1702568520000,0.0006195,0.0006204,0.0006186,0.00062,484213418.0
1702568580000,0.0006199,0.000629,0.0006199,0.0006279,1573307581.0
1702568640000,0.0006278,0.000636,0.0006272,0.0006353,2798518081.0
1702568700000,0.0006354,0.000644,0.0006344,0.0006431,3910252003.0
1702568760000,0.0006432,0.0006479,0.0006396,0.0006398,4271185346.0
1702568820000,0.0006397,0.0006439,0.000637,0.0006438,2452471184.0
1702568880000,0.0006436,0.0006494,0.0006407,0.000644,3638683707.0
1702568940000,0.0006443,0.000655,0.0006434,0.0006544,3765370384.0
1702569000000,0.0006544,0.0006584,0.000647,0.0006509,4275563453.0
1702569060000,0.0006506,0.0006594,0.00065,0.000659,2766676026.0
1702569120000,0.0006592,0.000665,0.0006541,0.000657,5282763150.0
1702569180000,0.000657,0.000658,0.0006489,0.0006539,3361776166.0
1702569240000,0.0006539,0.000675,0.0006538,0.0006732,8034147432.0
1702569300000,0.0006733,0.0006861,0.0006732,0.0006813,9263270834.0
1702569360000,0.0006814,0.000685,0.0006768,0.000678,6300981132.0
1702569420000,0.0006772,0.000683,0.000676,0.000678,3780146603.0
1702569480000,0.0006777,0.0006799,0.000676,0.0006773,2282618901.0
1702569540000,0.0006773,0.0006825,0.0006726,0.0006727,3453220419.0
1702569600000,0.0006727,0.000697,0.00067,0.0006915,9748053859.0
1702569660000,0.0006915,0.0007135,0.0006873,0.0007135,15301794880.0
1702569720000,0.0007135,0.0007149,0.0006966,0.000699,8813416092.0
1702569780000,0.0006995,0.0007,0.0006858,0.0006887,6201435525.0
1702569840000,0.0006883,0.0006964,0.0006851,0.0006893,5204252798.0
1702569900000,0.0006893,0.0006907,0.0006788,0.0006889,5037963860.0
1702569960000,0.0006891,0.0006908,0.0006786,0.0006819,3395258362.0
1702570020000,0.0006819,0.00069,0.0006794,0.0006874,2988661662.0
1702570080000,0.0006875,0.0006919,0.000678,0.0006906,3444703032.0
1702570140000,0.0006902,0.0006929,0.0006854,0.0006889,2261431097.0
1702570200000,0.0006888,0.0006932,0.0006832,0.0006923,2283338996.0
1702570260000,0.0006923,0.0007045,0.000692,0.0007024,4548243796.0
1702570320000,0.0007024,0.0007034,0.0006956,0.0006992,2500531386.0
1702570380000,0.0006994,0.0006999,0.0006871,0.0006882,3752353745.0
1702570440000,0.0006876,0.0006953,0.0006854,0.000688,2843822799.0
1702570500000,0.0006886,0.000694,0.0006857,0.0006874,2104889494.0
1702570560000,0.0006876,0.000689,0.00068,0.0006804,2880954500.0
1702570620000,0.0006804,0.0006842,0.0006769,0.0006836,2640212984.0
1702570680000,0.0006835,0.0006935,0.0006832,0.0006925,2979600310.0
1702570740000,0.0006925,0.0007026,0.0006924,0.0006992,3767502162.0
1702570800000,0.0006992,0.000707,0.0006922,0.000703,3916168037.0
1702570860000,0.0007023,0.0007046,0.0006988,0.0007015,2049836060.0
1702570920000,0.0007015,0.0007018,0.00069,0.0006959,3813746479.0
1702570980000,0.0006954,0.0006956,0.000682,0.0006835,2975309935.0
1702571040000,0.0006834,0.0006973,0.00068,0.0006936,3909565663.0
1702571100000,0.0006936,0.0006938,0.0006867,0.0006896,2085300394.0
1702571160000,0.0006891,0.0006969,0.0006881,0.0006926,1484579995.0
1702571220000,0.0006926,0.000696,0.0006871,0.0006943,2124379320.0
1702571280000,0.0006942,0.0007042,0.000694,0.0007009,3447981600.0
1702571340000,0.0007005,0.000705,0.0006963,0.0007005,3766500460.0
1702571400000,0.0007005,0.0007143,0.0006963,0.0007063,6229876493.0
1702571460000,0.0007064,0.0007074,0.0006872,0.0006919,7453091300.0
1702571520000,0.0006919,0.000701,0.0006901,0.0006979,3554811194.0
1702571580000,0.0006977,0.0006984,0.0006892,0.0006932,2069515781.0
1702571640000,0.0006933,0.000696,0.0006921,0.0006956,1117666483.0
1702571700000,0.0006956,0.0006956,0.000683,0.0006919,2654900965.0
1702571760000,0.0006918,0.0006942,0.000688,0.0006937,1333628206.0
1702571820000,0.0006937,0.0006944,0.000691,0.0006926,1030248325.0
1702571880000,0.0006926,0.0007,0.00069,0.0006974,2252141640.0
1702571940000,0.0006975,0.0007011,0.0006955,0.0006995,1363503434.0
1702572000000,0.0006995,0.000705,0.0006978,0.0007011,2469187778.0
1702572060000,0.0007012,0.0007013,0.0006969,0.0006993,1697210706.0
1702572120000,0.0006993,0.0006994,0.0006934,0.000698,1454540739.0
1702572180000,0.000698,0.0006983,0.0006935,0.0006959,769183405.0
1702572240000,0.0006958,0.0007011,0.0006934,0.0007009,1489856263.0
1702572300000,0.0007008,0.000721,0.0007001,0.0007147,6733010080.0
1702572360000,0.0007148,0.0007177,0.0007073,0.0007103,3837207728.0
1702572420000,0.0007103,0.000727,0.0007086,0.0007228,5443768816.0
1702572480000,0.0007228,0.000728,0.00072,0.0007241,4254446096.0
1702572540000,0.000724,0.0007341,0.0007228,0.0007327,4590273936.0
1702572600000,0.0007325,0.0007386,0.0007306,0.0007329,4797293821.0
1702572660000,0.0007328,0.000737,0.0007241,0.0007256,4173411300.0
1702572720000,0.0007255,0.0007295,0.0007202,0.0007259,3807598519.0
1702572780000,0.000726,0.0007279,0.0007211,0.0007218,1870511792.0
1702572840000,0.0007218,0.0007288,0.00072,0.000727,2224058439.0
1702572900000,0.0007274,0.000739,0.0007269,0.0007359,3694979175.0
1702572960000,0.000736,0.000737,0.00073,0.0007304,1745604889.0
1702573020000,0.00073,0.000735,0.0007228,0.000734,2720106789.0
1702573080000,0.0007343,0.000736,0.0007268,0.0007327,2013168979.0
1702573140000,0.0007326,0.0007332,0.000726,0.0007275,1102229142.0
1702573200000,0.0007275,0.0007325,0.000725,0.0007268,1935153513.0
1702573260000,0.0007266,0.0007273,0.0007149,0.0007211,3706867020.0
1702573320000,0.0007212,0.0007303,0.0007209,0.0007234,1791796768.0
1702573380000,0.0007234,0.000729,0.0007234,0.0007262,952666467.0
1702573440000,0.0007262,0.000737,0.0007252,0.0007367,2636532677.0
1702573500000,0.0007368,0.000749,0.0007362,0.0007479,6933469194.0
1702573560000,0.0007479,0.00075,0.0007362,0.0007439,5462874354.0
1702573620000,0.000744,0.000758,0.0007408,0.0007562,6282762892.0
1702573680000,0.0007563,0.0007652,0.0007547,0.00076,6825107822.0
1702573740000,0.0007599,0.0007619,0.0007578,0.0007583,3467569935.0
1702573800000,0.0007584,0.0007668,0.0007522,0.0007661,4078525498.0
1702573860000,0.0007661,0.0007688,0.000759,0.0007615,3402536306.0
1702573920000,0.0007615,0.000764,0.0007574,0.0007627,2430898125.0
1702573980000,0.0007626,0.0007635,0.0007577,0.0007606,1762146041.0
1702574040000,0.0007606,0.0007607,0.000754,0.0007551,2427271019.0
1702574100000,0.0007552,0.0007634,0.0007481,0.0007633,4112066851.0
1702574160000,0.0007631,0.0007673,0.0007536,0.000754,4728962069.0
1702574220000,0.000754,0.0007563,0.000743,0.0007453,3982414966.0
1702574280000,0.0007454,0.0007484,0.0007412,0.0007466,3052455070.0
1702574340000,0.0007467,0.000752,0.0007465,0.0007515,2059546160.0
1702574400000,0.0007516,0.000752,0.0007437,0.0007437,1982385718.0
1702574460000,0.0007437,0.0007437,0.0007316,0.0007388,4320860272.0
1702574520000,0.0007387,0.0007397,0.0007356,0.0007388,1303235590.0
1702574580000,0.0007387,0.0007458,0.0007386,0.0007386,1919891161.0
1702574640000,0.0007388,0.000744,0.0007367,0.0007409,1432136216.0
1702574700000,0.0007408,0.0007423,0.0007385,0.0007408,1051825062.0
1702574760000,0.0007406,0.000742,0.00074,0.0007405,1036502196.0
1702574820000,0.0007404,0.0007495,0.00074,0.0007468,2041588594.0
1702574880000,0.0007468,0.0007483,0.0007411,0.0007457,2161245915.0
1702574940000,0.0007458,0.0007516,0.0007429,0.0007496,2060780672.0
1702575000000,0.0007495,0.0007524,0.0007418,0.000742,1471072583.0
1702575060000,0.000742,0.0007551,0.0007418,0.0007539,1850302133.0
1702575120000,0.0007536,0.000764,0.000752,0.0007531,3785597779.0
1702575180000,0.0007539,0.0007568,0.0007455,0.0007484,2357549817.0
1702575240000,0.0007485,0.0007519,0.0007467,0.0007509,786569112.0
1702575300000,0.0007507,0.0007566,0.0007507,0.0007555,1032100845.0
1702575360000,0.0007557,0.0007668,0.0007556,0.0007651,2914958798.0
1702575420000,0.0007651,0.00077,0.000765,0.0007682,3022424116.0
1702575480000,0.0007682,0.000777,0.0007681,0.0007734,5197313780.0
1702575540000,0.0007733,0.0007734,0.0007667,0.0007688,3043600697.0
1702575600000,0.0007686,0.0007725,0.000759,0.0007591,3537037557.0
1702575660000,0.0007594,0.0007655,0.0007554,0.0007589,2766058671.0
1702575720000,0.0007587,0.0007588,0.000753,0.0007531,2187078351.0
1702575780000,0.0007532,0.0007569,0.0007531,0.0007539,1529912918.0
1702575840000,0.0007537,0.0007548,0.000746,0.0007465,2624078075.0
1702575900000,0.0007466,0.000747,0.000737,0.0007452,4029808241.0
1702575960000,0.0007449,0.000748,0.0007321,0.0007338,2660421746.0
1702576020000,0.0007334,0.000741,0.0007334,0.000741,2226572999.0
1702576080000,0.0007409,0.0007469,0.000737,0.000739,2419004580.0
1702576140000,0.0007395,0.0007396,0.000721,0.0007287,5721806648.0
1702576200000,0.0007287,0.0007334,0.0007281,0.0007311,1916181169.0
1702576260000,0.0007312,0.0007391,0.0007312,0.0007368,2001917022.0
1702576320000,0.0007368,0.00074,0.0007345,0.0007358,1130526764.0
1702576380000,0.0007358,0.0007367,0.000735,0.0007356,739486308.0
1702576440000,0.0007356,0.0007432,0.0007356,0.0007378,1565970692.0
1702576500000,0.0007375,0.0007404,0.000737,0.000738,953429668.0
1702576560000,0.000738,0.0007386,0.000726,0.0007368,2613524658.0
1702576620000,0.0007372,0.0007414,0.0007347,0.0007373,1696751463.0
1702576680000,0.0007372,0.00074,0.0007371,0.0007393,540523392.0
1702576740000,0.0007392,0.0007395,0.0007301,0.0007301,1129676472.0
1702576800000,0.0007304,0.00074,0.00073,0.0007381,1913627200.0
1702576860000,0.0007381,0.00076,0.0007377,0.0007516,4036943250.0
1702576920000,0.0007516,0.0007541,0.0007422,0.0007468,2600043106.0
1702576980000,0.0007468,0.0007535,0.000744,0.000749,1671439769.0
1702577040000,0.0007495,0.0007515,0.0007483,0.0007498,791177630.0
1702577100000,0.0007498,0.00075,0.0007405,0.000742,1375154453.0
1702577160000,0.0007419,0.000746,0.0007408,0.000745,866063178.0
1702577220000,0.000745,0.0007458,0.0007382,0.0007396,806947041.0
1702577280000,0.0007393,0.000742,0.0007366,0.000737,1035810853.0
1702577340000,0.000737,0.0007388,0.0007358,0.0007363,1193373472.0
1702577400000,0.0007363,0.0007399,0.0007292,0.0007399,1898245923.0
1702577460000,0.0007397,0.0007444,0.0007388,0.0007389,1210852879.0
1702577520000,0.0007389,0.0007395,0.0007354,0.000738,1028885558.0
1702577580000,0.0007381,0.000739,0.0007318,0.0007356,1158914646.0
1702577640000,0.0007357,0.0007411,0.0007326,0.0007408,1076587989.0
1702577700000,0.0007407,0.0007418,0.0007355,0.0007373,926278658.0
1702577760000,0.0007371,0.000743,0.0007369,0.000739,1308778851.0
1702577820000,0.0007392,0.0007397,0.0007261,0.00073,2385010575.0
1702577880000,0.00073,0.0007307,0.0007203,0.00073,2978473009.0
1702577940000,0.0007296,0.000736,0.0007278,0.0007286,1846291051.0
1702578000000,0.0007285,0.0007351,0.0007278,0.0007326,1319345440.0
1702578060000,0.0007327,0.0007331,0.000729,0.0007325,1200543834.0
1702578120000,0.0007324,0.0007394,0.0007317,0.0007367,1301083728.0
1702578180000,0.0007367,0.00074,0.0007355,0.0007377,992131481.0
1702578240000,0.0007377,0.00074,0.0007375,0.0007397,978748257.0
1702578300000,0.0007397,0.00074,0.000737,0.0007388,1031184704.0
1702578360000,0.0007387,0.00074,0.000735,0.000738,978314587.0
1702578420000,0.0007381,0.0007389,0.0007326,0.0007328,872361508.0
1702578480000,0.0007328,0.0007398,0.0007326,0.0007393,792021972.0
1702578540000,0.0007393,0.0007462,0.0007393,0.0007426,2236738756.0
1702578600000,0.000743,0.0007435,0.0007356,0.0007379,1475299013.0
1702578660000,0.0007372,0.000738,0.00073,0.0007328,1722332076.0
1702578720000,0.0007328,0.0007381,0.0007311,0.0007363,895571576.0
1702578780000,0.0007364,0.0007375,0.000735,0.0007362,752137130.0
1702578840000,0.0007363,0.0007371,0.0007352,0.0007358,634295041.0
1702578900000,0.0007358,0.0007368,0.000732,0.0007348,828748197.0
1702578960000,0.0007345,0.0007376,0.0007345,0.0007373,593823625.0
1702579020000,0.0007373,0.0007375,0.0007356,0.0007373,378649714.0
1702579080000,0.0007372,0.0007373,0.0007344,0.000735,508587204.0
1702579140000,0.0007351,0.0007351,0.0007316,0.0007339,714826810.0
1702579200000,0.0007338,0.0007372,0.0007333,0.0007367,581386537.0
1702579260000,0.0007368,0.0007374,0.000735,0.0007357,592962134.0
1702579320000,0.0007357,0.0007365,0.000734,0.0007352,409182559.0
1702579380000,0.0007353,0.0007357,0.000733,0.0007339,401614646.0
1702579440000,0.0007339,0.000734,0.0007228,0.0007277,1718439463.0
1702579500000,0.0007275,0.000735,0.000723,0.0007331,1831734128.0
1702579560000,0.0007332,0.000734,0.0007293,0.0007295,920044434.0
1702579620000,0.0007294,0.0007305,0.0007231,0.000728,1743861128.0
1702579680000,0.000728,0.0007333,0.0007274,0.0007305,883292775.0
1702579740000,0.0007305,0.0007324,0.0007285,0.0007288,594673121.0
1702579800000,0.0007289,0.0007367,0.0007282,0.0007313,1391001515.0
1702579860000,0.0007311,0.0007348,0.0007248,0.0007267,1530753823.0
1702579920000,0.0007267,0.0007269,0.00071,0.0007186,6005416927.0
1702579980000,0.0007187,0.0007215,0.00071,0.0007215,3204651091.0
1702580040000,0.0007215,0.0007216,0.0007146,0.0007174,1540487900.0
1702580100000,0.0007177,0.0007194,0.0007154,0.0007191,1232010414.0
1702580160000,0.0007191,0.000721,0.0007181,0.0007193,1323192005.0
1702580220000,0.0007193,0.00072,0.0007151,0.0007157,1035126469.0
1702580280000,0.0007154,0.0007194,0.0007144,0.0007179,943276407.0
1702580340000,0.000718,0.0007257,0.000718,0.0007212,1558207312.0
1702580400000,0.0007212,0.0007297,0.00072,0.0007272,1649053356.0
1702580460000,0.0007273,0.0007349,0.0007271,0.0007304,2244286870.0
1702580520000,0.0007303,0.0007343,0.0007272,0.0007311,1125705103.0
1702580580000,0.000731,0.0007318,0.000726,0.0007261,725691000.0
1702580640000,0.0007261,0.000732,0.0007253,0.0007272,874112263.0
1702580700000,0.0007272,0.000733,0.000726,0.0007277,1132228167.0
1702580760000,0.0007276,0.0007318,0.0007269,0.0007284,523411023.0
1702580820000,0.0007284,0.0007287,0.0007257,0.0007269,577864768.0
1702580880000,0.000727,0.0007298,0.0007259,0.0007278,595550113.0
1702580940000,0.0007277,0.0007323,0.0007274,0.0007295,489625242.0
1702581000000,0.0007296,0.0007299,0.0007236,0.0007261,964315720.0
1702581060000,0.000726,0.0007268,0.0007214,0.0007228,1119546546.0
1702581120000,0.000723,0.000724,0.0007186,0.0007205,1581499324.0
1702581180000,0.0007203,0.0007216,0.0007152,0.0007176,1727132639.0
1702581240000,0.0007176,0.0007191,0.000716,0.0007176,788564684.0
1702581300000,0.0007176,0.000723,0.0007166,0.0007218,1736893515.0
1702581360000,0.0007216,0.0007222,0.000718,0.0007199,492886714.0
1702581420000,0.0007199,0.0007233,0.000719,0.0007228,782663938.0
1702581480000,0.000723,0.0007265,0.0007212,0.0007215,857616071.0
1702581540000,0.0007215,0.0007259,0.0007207,0.0007245,710233146.0
1702581600000,0.0007246,0.0007288,0.0007243,0.0007273,840064856.0
1702581660000,0.0007275,0.000729,0.0007229,0.0007234,703566003.0
1702581720000,0.0007234,0.0007288,0.0007233,0.0007275,669741957.0
1702581780000,0.0007275,0.0007299,0.0007269,0.0007273,608867838.0
1702581840000,0.0007273,0.0007276,0.0007268,0.0007272,388312976.0
1702581900000,0.0007271,0.0007285,0.0007269,0.0007284,286622596.0
1702581960000,0.0007283,0.000738,0.0007283,0.0007355,2094049682.0
1702582020000,0.0007356,0.0007388,0.0007303,0.0007322,1230586171.0
1702582080000,0.0007322,0.0007342,0.0007311,0.0007323,575111994.0
1702582140000,0.0007322,0.0007329,0.0007292,0.0007306,731938813.0
1702582200000,0.0007305,0.0007306,0.0007272,0.0007291,839083052.0
1702582260000,0.000729,0.000736,0.0007288,0.0007349,1080667592.0
1702582320000,0.0007348,0.000736,0.00073,0.000733,756832305.0
1702582380000,0.0007329,0.0007337,0.000732,0.0007324,415679982.0
1702582440000,0.0007325,0.0007335,0.0007297,0.0007307,481193451.0
1702582500000,0.0007306,0.0007317,0.0007205,0.000724,1606300241.0
1702582560000,0.0007233,0.0007244,0.000721,0.0007234,905478873.0
1702582620000,0.0007234,0.0007247,0.00072,0.0007209,1198472676.0
1702582680000,0.000721,0.0007218,0.0007195,0.0007213,781904624.0
1702582740000,0.0007214,0.000726,0.000721,0.0007213,973242211.0
1702582800000,0.0007214,0.0007237,0.0007201,0.0007214,718032682.0
1702582860000,0.0007215,0.0007244,0.0007215,0.000723,592384083.0
1702582920000,0.0007231,0.000727,0.0007227,0.0007241,693091696.0
1702582980000,0.0007242,0.000725,0.0007223,0.0007234,286852458.0
1702583040000,0.0007232,0.000726,0.000723,0.0007256,343837396.0
1702583100000,0.0007256,0.0007267,0.0007242,0.0007263,525513946.0
1702583160000,0.0007265,0.0007318,0.0007265,0.0007318,853252905.0
1702583220000,0.0007317,0.0007346,0.00073,0.0007303,1105501075.0
1702583280000,0.0007303,0.0007335,0.0007296,0.0007334,666748470.0
1702583340000,0.0007334,0.000735,0.0007327,0.0007346,451458642.0
1702583400000,0.0007345,0.000735,0.0007303,0.0007307,655034274.0
1702583460000,0.0007308,0.0007338,0.00073,0.0007324,552553510.0
1702583520000,0.0007325,0.000735,0.0007316,0.000734,612780806.0
1702583580000,0.0007342,0.0007369,0.0007339,0.0007344,716617649.0
1702583640000,0.0007344,0.0007345,0.0007306,0.0007317,670985792.0
1702583700000,0.0007318,0.0007334,0.0007296,0.0007298,719488257.0
1702583760000,0.0007297,0.0007306,0.0007258,0.0007289,741158933.0
1702583820000,0.000729,0.00073,0.0007283,0.00073,321084918.0
1702583880000,0.00073,0.0007325,0.00073,0.0007322,412009521.0
1702583940000,0.0007322,0.0007346,0.0007316,0.0007341,421035969.0
1702584000000,0.0007342,0.0007344,0.0007279,0.0007295,792484425.0
1702584060000,0.0007296,0.0007297,0.0007222,0.0007292,1281724768.0
1702584120000,0.0007293,0.0007299,0.0007262,0.0007266,530170920.0
1702584180000,0.0007265,0.000728,0.0007234,0.0007273,655352803.0
1702584240000,0.0007272,0.0007281,0.000724,0.0007242,329165233.0
1702584300000,0.0007242,0.0007265,0.0007224,0.0007254,802874063.0
1702584360000,0.0007253,0.0007266,0.0007249,0.000726,415663367.0
1702584420000,0.000726,0.0007263,0.000725,0.0007252,261711745.0
1702584480000,0.0007252,0.0007258,0.0007223,0.000723,304139035.0
1702584540000,0.0007226,0.0007289,0.0007223,0.0007272,760139020.0
1702584600000,0.0007274,0.0007328,0.000727,0.0007281,874929720.0
1702584660000,0.0007279,0.000728,0.000723,0.0007243,584510244.0
1702584720000,0.0007243,0.0007243,0.00072,0.0007218,925319643.0
1702584780000,0.0007218,0.0007251,0.0007211,0.0007228,365437775.0
1702584840000,0.0007228,0.0007251,0.0007224,0.0007231,241220708.0
1702584900000,0.0007229,0.0007246,0.0007202,0.0007216,522051872.0
1702584960000,0.0007216,0.0007253,0.0007215,0.0007251,478461719.0
1702585020000,0.000725,0.0007254,0.0007201,0.0007212,746452157.0
1702585080000,0.0007211,0.0007232,0.0007208,0.0007226,356832858.0
1702585140000,0.0007227,0.0007269,0.0007222,0.000725,489498249.0
1702585200000,0.000725,0.000727,0.000725,0.0007269,404789868.0
1702585260000,0.0007267,0.000727,0.0007233,0.0007239,427866996.0
1702585320000,0.0007238,0.0007264,0.000722,0.0007248,430814145.0
1702585380000,0.0007248,0.0007261,0.0007236,0.0007247,309113183.0
1702585440000,0.000725,0.0007298,0.0007247,0.0007295,435404111.0
1702585500000,0.0007296,0.0007328,0.0007295,0.0007324,940693153.0
1702585560000,0.0007325,0.0007328,0.0007286,0.0007295,878581166.0
1702585620000,0.0007292,0.0007292,0.0007258,0.0007289,430868517.0
1702585680000,0.000729,0.0007295,0.0007277,0.0007283,380950266.0
1702585740000,0.0007283,0.0007293,0.0007265,0.0007268,278277204.0
1702585800000,0.0007269,0.0007286,0.0007257,0.0007284,414650717.0
1702585860000,0.0007284,0.0007291,0.0007271,0.0007288,273896762.0
1702585920000,0.0007287,0.0007318,0.0007283,0.0007318,379074382.0
1702585980000,0.0007317,0.0007351,0.0007305,0.0007337,1084754274.0
1702586040000,0.0007337,0.0007353,0.0007325,0.0007333,490163634.0
1702586100000,0.0007333,0.0007395,0.000733,0.0007378,1178771195.0
1702586160000,0.0007378,0.000741,0.0007343,0.000739,1389665080.0
1702586220000,0.0007389,0.000739,0.0007342,0.000735,726596667.0
1702586280000,0.0007353,0.0007386,0.000733,0.000738,810314527.0
1702586340000,0.0007381,0.0007484,0.000738,0.0007454,3072771190.0
1702586400000,0.0007454,0.000751,0.0007451,0.0007499,2130905635.0
1702586460000,0.0007496,0.0007499,0.0007467,0.0007488,1009131663.0
1702586520000,0.0007487,0.0007497,0.0007428,0.0007465,1588668712.0
1702586580000,0.0007464,0.0007485,0.0007432,0.0007443,580246240.0
1702586640000,0.0007442,0.0007456,0.0007403,0.0007431,670423100.0
1702586700000,0.0007432,0.0007435,0.0007344,0.0007425,1294728801.0
1702586760000,0.0007425,0.0007427,0.0007384,0.0007415,557406561.0
1702586820000,0.0007414,0.0007488,0.0007406,0.0007485,838322107.0
1702586880000,0.0007484,0.000751,0.0007473,0.0007507,1312127360.0
1702586940000,0.0007508,0.0007512,0.000748,0.0007498,928050840.0
1702587000000,0.0007498,0.0007498,0.0007438,0.0007485,1061808463.0
1702587060000,0.0007485,0.00075,0.0007481,0.0007488,538092995.0
1702587120000,0.0007489,0.0007492,0.0007404,0.0007439,1353057935.0
1702587180000,0.0007438,0.0007447,0.000739,0.0007423,928512133.0
1702587240000,0.0007423,0.0007484,0.0007422,0.0007452,799161814.0
1702587300000,0.0007453,0.0007475,0.000745,0.0007461,529279776.0
1702587360000,0.0007462,0.0007499,0.0007461,0.0007497,698406622.0
1702587420000,0.0007497,0.000756,0.0007484,0.0007557,2419973837.0
1702587480000,0.0007557,0.000757,0.0007528,0.0007552,1397110686.0
1702587540000,0.0007552,0.0007608,0.0007551,0.0007585,1819973169.0
1702587600000,0.0007585,0.0007599,0.0007478,0.0007553,1917754290.0
1702587660000,0.0007553,0.000759,0.000752,0.0007553,1005376362.0
1702587720000,0.0007554,0.0007567,0.0007544,0.0007547,812309386.0
1702587780000,0.0007545,0.0007599,0.0007495,0.0007597,1054516702.0
1702587840000,0.0007596,0.0007659,0.000757,0.0007644,2230262436.0
1702587900000,0.0007646,0.000766,0.0007619,0.000765,1423329170.0
1702587960000,0.0007649,0.00077,0.0007647,0.0007651,2364590177.0
1702588020000,0.0007653,0.000766,0.0007622,0.0007641,1072018204.0
1702588080000,0.0007643,0.0007648,0.0007617,0.0007617,660325245.0
1702588140000,0.0007617,0.0007617,0.0007521,0.0007577,1661552387.0
1702588200000,0.0007576,0.0007595,0.0007501,0.000756,1262154376.0
1702588260000,0.0007561,0.0007589,0.0007524,0.0007558,1174461831.0
1702588320000,0.0007558,0.0007587,0.0007552,0.0007585,506885544.0
1702588380000,0.0007585,0.0007648,0.0007584,0.000762,1258639618.0
1702588440000,0.0007621,0.0007635,0.0007566,0.000761,883247151.0
1702588500000,0.0007611,0.0007615,0.000757,0.000759,471032973.0
1702588560000,0.000759,0.000762,0.0007583,0.0007587,579715528.0
1702588620000,0.0007586,0.000761,0.0007585,0.0007587,568230133.0
1702588680000,0.0007588,0.0007622,0.000758,0.0007612,849098244.0
1702588740000,0.0007612,0.0007647,0.0007611,0.0007628,669720564.0
1702588800000,0.0007627,0.0007689,0.000762,0.0007677,1245352310.0
1702588860000,0.0007678,0.0007687,0.000765,0.0007675,1103326465.0
1702588920000,0.0007675,0.0007724,0.0007668,0.0007699,2005547214.0
1702588980000,0.0007699,0.0007767,0.0007691,0.0007767,2867066122.0
1702589040000,0.0007766,0.0007944,0.0007755,0.0007891,7772307337.0
1702589100000,0.0007891,0.0007941,0.000785,0.0007888,4139197952.0
1702589160000,0.0007892,0.0007906,0.000779,0.0007897,3056420775.0
1702589220000,0.0007898,0.000795,0.0007784,0.0007846,3558918958.0
1702589280000,0.0007846,0.0007874,0.0007786,0.0007857,1553038667.0
1702589340000,0.0007861,0.0007869,0.000779,0.0007811,1431257079.0
1702589400000,0.0007813,0.0007839,0.0007706,0.0007714,2251791837.0
1702589460000,0.000771,0.0007791,0.0007704,0.0007756,1879804530.0
1702589520000,0.0007752,0.0007758,0.0007577,0.0007628,3888220075.0
1702589580000,0.000763,0.0007643,0.000754,0.0007616,3912812081.0
1702589640000,0.0007617,0.0007617,0.000753,0.00076,1652945267.0
1702589700000,0.00076,0.0007633,0.0007567,0.0007618,2196093505.0
1702589760000,0.0007617,0.0007623,0.0007577,0.0007587,1085003079.0
1702589820000,0.0007587,0.0007615,0.0007581,0.0007609,726384241.0
1702589880000,0.0007609,0.0007629,0.0007588,0.0007592,836759194.0
1702589940000,0.0007592,0.0007592,0.000754,0.0007573,1460914371.0
1702590000000,0.0007573,0.000761,0.0007559,0.000759,639681654.0
1702590060000,0.0007589,0.0007591,0.0007522,0.0007524,1071814127.0
1702590120000,0.0007524,0.0007528,0.0007424,0.000747,3181653544.0
1702590180000,0.0007469,0.0007519,0.0007467,0.0007508,1362996777.0
1702590240000,0.0007508,0.000759,0.0007497,0.0007544,1213285534.0
1702590300000,0.0007544,0.0007588,0.0007541,0.0007575,620124097.0
1702590360000,0.0007576,0.0007599,0.000749,0.0007495,1432001638.0
1702590420000,0.0007495,0.000754,0.000744,0.0007494,1889801202.0
1702590480000,0.0007494,0.00075,0.0007455,0.00075,958536922.0
1702590540000,0.00075,0.0007519,0.0007484,0.0007489,570136135.0
1702590600000,0.0007489,0.0007504,0.000745,0.000745,606163078.0
1702590660000,0.0007451,0.0007499,0.0007404,0.0007441,1872570700.0
1702590720000,0.0007442,0.0007455,0.0007328,0.0007357,3459121544.0
1702590780000,0.0007357,0.0007403,0.0007343,0.0007369,1340249265.0
1702590840000,0.000737,0.000738,0.0007264,0.0007311,2569988540.0
1702590900000,0.000731,0.0007352,0.0007291,0.000735,1906744255.0
1702590960000,0.000735,0.0007414,0.0007348,0.0007399,1145869215.0
1702591020000,0.0007399,0.0007402,0.000736,0.0007389,618794704.0
1702591080000,0.000739,0.0007413,0.0007385,0.0007396,526157802.0
1702591140000,0.0007396,0.0007407,0.0007394,0.0007401,462488638.0
1702591200000,0.0007401,0.0007423,0.0007313,0.0007331,2108990844.0
1702591260000,0.0007334,0.0007361,0.0007302,0.0007303,1249440981.0
1702591320000,0.0007304,0.0007385,0.00073,0.0007383,1035760844.0
1702591380000,0.0007383,0.0007397,0.0007352,0.0007383,727095607.0
1702591440000,0.0007383,0.0007383,0.0007297,0.0007328,980231054.0
1702591500000,0.0007329,0.000734,0.0007272,0.0007281,1153181018.0
1702591560000,0.0007282,0.0007311,0.0007223,0.0007258,2436572392.0
1702591620000,0.0007257,0.0007294,0.0007239,0.0007288,906179696.0
1702591680000,0.0007288,0.0007354,0.0007277,0.0007344,1188475272.0
1702591740000,0.0007347,0.0007388,0.0007337,0.0007375,1015855215.0
1702591800000,0.0007376,0.0007399,0.0007359,0.0007399,559736211.0
1702591860000,0.0007399,0.000744,0.0007394,0.0007425,1301093551.0
1702591920000,0.0007428,0.000749,0.000742,0.0007455,1343605666.0
1702591980000,0.0007454,0.000746,0.0007339,0.000739,1608631143.0
1702592040000,0.0007393,0.0007398,0.0007323,0.000737,1367063862.0
1702592100000,0.0007368,0.0007418,0.0007359,0.0007369,854638030.0
1702592160000,0.0007371,0.0007372,0.000732,0.0007324,640520751.0
1702592220000,0.0007322,0.0007381,0.0007279,0.0007347,1487323589.0
1702592280000,0.0007347,0.0007407,0.0007339,0.0007398,687444703.0
1702592340000,0.00074,0.00074,0.0007364,0.0007367,595169170.0
1702592400000,0.0007366,0.0007425,0.0007366,0.0007419,541905559.0
1702592460000,0.0007419,0.0007448,0.0007408,0.0007447,661869743.0
1702592520000,0.0007445,0.0007469,0.0007436,0.0007465,738574623.0
1702592580000,0.0007465,0.0007471,0.000745,0.000746,774838284.0
1702592640000,0.0007461,0.0007468,0.00074,0.0007411,889420224.0
1702592700000,0.0007411,0.0007439,0.0007403,0.0007435,688917510.0
1702592760000,0.0007435,0.0007489,0.0007435,0.000748,750540247.0
1702592820000,0.000748,0.0007496,0.0007471,0.0007476,792252722.0
1702592880000,0.0007477,0.0007482,0.000742,0.0007452,763511032.0
1702592940000,0.000745,0.000746,0.000738,0.0007395,821236090.0
1702593000000,0.0007396,0.0007467,0.0007396,0.000746,628109038.0
1702593060000,0.0007461,0.0007501,0.0007461,0.0007499,539120289.0
1702593120000,0.0007496,0.0007501,0.0007383,0.0007409,1376967294.0
1702593180000,0.0007406,0.0007417,0.0007387,0.0007409,655968035.0
1702593240000,0.0007409,0.0007419,0.0007398,0.0007402,317832208.0
1702593300000,0.0007403,0.0007449,0.0007396,0.0007441,722554753.0
1702593360000,0.0007443,0.00075,0.0007443,0.000749,704917856.0
1702593420000,0.000749,0.0007504,0.0007456,0.000746,700261324.0
1702593480000,0.000746,0.0007495,0.0007373,0.0007413,1606651486.0
1702593540000,0.0007412,0.0007415,0.0007347,0.0007353,1724480389.0
1702593600000,0.0007352,0.0007352,0.00073,0.0007323,1053043165.0
1702593660000,0.0007323,0.0007423,0.000732,0.0007383,1008515674.0
1702593720000,0.000738,0.0007395,0.0007364,0.0007394,358902200.0
1702593780000,0.0007394,0.0007414,0.0007366,0.0007379,403332158.0
1702593840000,0.0007379,0.0007385,0.000737,0.0007375,219448556.0
1702593900000,0.0007375,0.00074,0.0007371,0.0007398,227723466.0
1702593960000,0.0007398,0.0007409,0.0007382,0.0007401,518390235.0
1702594020000,0.0007401,0.0007415,0.0007399,0.0007411,233186517.0
1702594080000,0.0007411,0.0007469,0.000741,0.0007424,1066380158.0
1702594140000,0.0007428,0.0007458,0.0007419,0.0007439,502935017.0
1702594200000,0.0007439,0.0007465,0.0007424,0.0007449,558180101.0
1702594260000,0.0007448,0.0007468,0.0007425,0.000743,553273355.0
1702594320000,0.0007431,0.000744,0.0007404,0.0007419,730299393.0
1702594380000,0.000742,0.0007456,0.0007415,0.0007452,324501000.0
1702594440000,0.0007451,0.0007463,0.0007443,0.0007461,359071209.0
1702594500000,0.000746,0.0007468,0.0007422,0.0007428,429501973.0
1702594560000,0.0007428,0.0007434,0.0007403,0.0007407,524724314.0
1702594620000,0.0007406,0.000741,0.0007363,0.0007371,940737812.0
1702594680000,0.0007372,0.0007416,0.0007346,0.0007399,790675689.0
1702594740000,0.0007397,0.0007465,0.000739,0.0007434,1560588495.0
1702594800000,0.0007435,0.000746,0.0007421,0.0007449,813351319.0
1702594860000,0.000745,0.0007487,0.0007443,0.0007478,642849287.0
1702594920000,0.0007479,0.0007571,0.0007479,0.0007555,1909667232.0
1702594980000,0.0007555,0.0007558,0.000749,0.0007533,885356629.0
1702595040000,0.0007533,0.0007533,0.0007491,0.0007516,580268919.0
1702595100000,0.0007515,0.0007536,0.0007496,0.000751,465272973.0
1702595160000,0.0007509,0.000753,0.00075,0.0007514,389997896.0
1702595220000,0.0007514,0.0007517,0.0007496,0.0007507,405260971.0
1702595280000,0.0007507,0.0007537,0.0007503,0.0007524,431318659.0
1702595340000,0.0007524,0.000762,0.0007522,0.00076,1842045117.0
1702595400000,0.0007601,0.0007624,0.000753,0.000753,1251641700.0
1702595460000,0.0007533,0.0007533,0.0007409,0.0007494,2028999972.0
1702595520000,0.0007495,0.000751,0.000743,0.0007502,1021222399.0
1702595580000,0.0007507,0.0007507,0.0007385,0.0007392,1855103968.0
1702595640000,0.0007391,0.0007398,0.0007325,0.0007345,1686564744.0
1702595700000,0.0007344,0.0007368,0.0007334,0.0007366,683277493.0
1702595760000,0.0007366,0.0007377,0.0007353,0.0007357,493767740.0
1702595820000,0.0007359,0.0007359,0.0007217,0.0007243,3389911521.0
1702595880000,0.0007242,0.0007304,0.000723,0.0007284,1446418296.0
1702595940000,0.0007283,0.0007286,0.000726,0.0007272,570107823.0
1702596000000,0.0007274,0.0007314,0.0007266,0.0007314,682436261.0
1702596060000,0.0007313,0.0007351,0.000731,0.0007351,600257462.0
1702596120000,0.000735,0.0007352,0.0007277,0.000728,647374526.0
1702596180000,0.0007279,0.0007325,0.0007242,0.0007325,1097559416.0
1702596240000,0.0007324,0.0007362,0.0007318,0.0007362,537837713.0
1702596300000,0.0007362,0.0007369,0.0007332,0.000735,653087778.0
1702596360000,0.000735,0.0007424,0.0007348,0.0007407,1006459489.0
1702596420000,0.0007405,0.0007509,0.0007401,0.000747,1682312432.0
1702596480000,0.0007469,0.00075,0.0007461,0.000747,700993589.0
1702596540000,0.0007471,0.0007534,0.0007419,0.0007522,1150825641.0
1702596600000,0.0007521,0.0007541,0.000745,0.0007464,953469155.0
1702596660000,0.0007464,0.0007508,0.000745,0.0007506,564205654.0
1702596720000,0.0007505,0.0007506,0.0007464,0.0007484,616704729.0
1702596780000,0.0007487,0.0007504,0.0007459,0.0007476,756701205.0
1702596840000,0.0007475,0.0007486,0.000745,0.0007481,432434481.0
1702596900000,0.0007482,0.0007537,0.0007482,0.0007521,1224181122.0
1702596960000,0.000752,0.0007531,0.0007489,0.0007527,757693550.0
1702597020000,0.0007527,0.0007599,0.0007526,0.0007597,1199232302.0
1702597080000,0.0007597,0.0007653,0.0007556,0.000757,1878066980.0
1702597140000,0.0007571,0.0007593,0.0007556,0.0007593,702423030.0
1702597200000,0.0007592,0.0007639,0.0007564,0.0007611,752387147.0
1702597260000,0.000761,0.00078,0.000761,0.0007799,3237545383.0
1702597320000,0.00078,0.0007838,0.0007673,0.000771,2982880232.0
1702597380000,0.0007711,0.0007745,0.0007537,0.0007599,2346807883.0
1702597440000,0.0007594,0.000761,0.0007456,0.0007604,3546834275.0
1702597500000,0.0007607,0.0007636,0.0007538,0.000757,1951853648.0
1702597560000,0.000757,0.0007614,0.0007548,0.00076,861938971.0
1702597620000,0.00076,0.0007627,0.0007597,0.0007605,674068209.0
1702597680000,0.0007603,0.0007767,0.00076,0.0007707,2897062782.0
1702597740000,0.0007708,0.000777,0.000769,0.0007738,2326767942.0
1702597800000,0.0007737,0.0007737,0.0007674,0.0007686,1099134450.0
1702597860000,0.0007687,0.0007693,0.0007584,0.000759,1204908482.0
1702597920000,0.000759,0.0007592,0.0007505,0.0007522,2360918129.0
1702597980000,0.0007522,0.0007573,0.00075,0.0007532,847506524.0
1702598040000,0.0007533,0.0007574,0.0007518,0.0007566,689247110.0
1702598100000,0.0007566,0.0007571,0.0007516,0.0007522,496780090.0
1702598160000,0.0007521,0.000756,0.0007515,0.0007552,376875877.0
1702598220000,0.0007552,0.0007585,0.0007549,0.0007578,677546902.0
1702598280000,0.0007578,0.0007578,0.000752,0.0007526,898168805.0
1702598340000,0.0007526,0.000758,0.00075,0.0007547,842744841.0
1702598400000,0.0007547,0.0007553,0.0007475,0.0007479,1117952468.0
1702598460000,0.0007477,0.0007496,0.0007406,0.0007414,1153460944.0
1702598520000,0.0007411,0.0007439,0.0007339,0.0007391,2999617034.0
1702598580000,0.0007388,0.0007439,0.000736,0.0007438,1122047367.0
1702598640000,0.0007438,0.0007452,0.0007405,0.0007414,1077009776.0
1702598700000,0.0007414,0.0007539,0.00074,0.0007537,1309748725.0
1702598760000,0.0007537,0.00076,0.000753,0.0007585,2202566337.0
1702598820000,0.0007586,0.0007718,0.0007583,0.0007706,2300047306.0
1702598880000,0.0007706,0.0007754,0.0007657,0.0007749,2685067947.0
1702598940000,0.000775,0.0007774,0.0007624,0.0007694,3549905758.0
1702599000000,0.0007695,0.0007723,0.000764,0.0007664,1358824856.0
1702599060000,0.0007665,0.0007785,0.000766,0.0007779,2094932244.0
1702599120000,0.0007779,0.0007788,0.0007629,0.000771,1950927898.0
1702599180000,0.000771,0.0007717,0.0007607,0.0007642,1522530013.0
1702599240000,0.0007643,0.0007697,0.000757,0.0007574,2150826123.0
1702599300000,0.0007578,0.000768,0.000754,0.000767,1782729274.0
1702599360000,0.0007671,0.0007691,0.0007621,0.0007687,964260222.0
1702599420000,0.0007686,0.0007689,0.0007633,0.0007686,860334804.0
1702599480000,0.0007684,0.0007746,0.0007676,0.0007717,1415508561.0
1702599540000,0.0007718,0.000772,0.000764,0.0007669,1933394567.0
1702599600000,0.000767,0.0007677,0.0007623,0.0007638,693755685.0
1702599660000,0.0007639,0.000769,0.0007638,0.0007667,1084409424.0
1702599720000,0.0007666,0.0007726,0.0007647,0.0007722,1065717502.0
1702599780000,0.0007723,0.0007731,0.0007684,0.0007709,816817906.0
1702599840000,0.0007707,0.0007738,0.0007702,0.0007712,815409108.0
1702599900000,0.0007712,0.0007716,0.000766,0.0007699,602953946.0
1702599960000,0.0007699,0.0007752,0.0007694,0.0007731,1287562427.0
1702600020000,0.0007733,0.0007733,0.0007687,0.0007704,647330721.0
1702600080000,0.0007705,0.000774,0.00077,0.00077,899077424.0
1702600140000,0.0007701,0.0007769,0.0007683,0.0007758,1567600397.0
1702600200000,0.0007759,0.0007769,0.0007707,0.0007735,1000667981.0
1702600260000,0.0007734,0.0007764,0.0007704,0.0007721,959542162.0
1702600320000,0.0007721,0.0007736,0.0007666,0.00077,1205082380.0
1702600380000,0.0007701,0.0007701,0.000768,0.0007692,400691288.0
1702600440000,0.0007692,0.0007731,0.0007691,0.0007693,692638925.0
1702600500000,0.0007696,0.00079,0.0007681,0.0007891,2959018698.0
1702600560000,0.000789,0.0008054,0.0007846,0.0008008,6665617699.0
1702600620000,0.0008007,0.0008105,0.0007923,0.0007949,6907611908.0
1702600680000,0.0007956,0.0007963,0.0007857,0.0007947,2271793532.0
1702600740000,0.0007945,0.000795,0.0007894,0.0007928,1772731451.0
1702600800000,0.0007928,0.000798,0.0007925,0.0007954,1582775172.0
1702600860000,0.0007954,0.0007962,0.0007786,0.0007832,3197009877.0
1702600920000,0.0007832,0.000787,0.0007683,0.0007731,3006163612.0
1702600980000,0.0007731,0.000778,0.0007617,0.0007698,3537666721.0
1702601040000,0.0007696,0.0007758,0.0007612,0.0007724,2597863403.0
1702601100000,0.0007722,0.0007722,0.0007611,0.000768,1883076150.0
1702601160000,0.0007683,0.000772,0.0007638,0.0007642,1120280793.0
1702601220000,0.0007643,0.0007643,0.0007517,0.0007613,3729915135.0
1702601280000,0.0007613,0.0007615,0.0007524,0.0007587,1257908825.0
1702601340000,0.0007589,0.0007612,0.0007578,0.0007587,1031128514.0
1702601400000,0.0007587,0.000766,0.000758,0.0007634,1466759115.0
1702601460000,0.0007635,0.000764,0.00076,0.0007631,673393926.0
1702601520000,0.0007632,0.0007678,0.0007628,0.0007663,688550515.0
1702601580000,0.0007663,0.0007699,0.0007641,0.0007674,640044734.0
1702601640000,0.0007672,0.000768,0.0007579,0.0007611,1583085192.0
1702601700000,0.0007611,0.000762,0.000746,0.0007467,2972154345.0
1702601760000,0.0007462,0.0007499,0.0007403,0.0007489,2697774862.0
1702601820000,0.0007489,0.000749,0.00074,0.0007465,1908881202.0
1702601880000,0.0007466,0.0007489,0.0007445,0.0007488,2352632790.0
1702601940000,0.0007488,0.00075,0.0007458,0.0007483,1184609250.0
1702602000000,0.0007483,0.0007488,0.000742,0.0007433,1177454799.0
1702602060000,0.0007434,0.0007508,0.0007414,0.0007505,1618598651.0
1702602120000,0.0007506,0.0007579,0.0007506,0.000757,1551804122.0
1702602180000,0.000757,0.0007625,0.000753,0.0007544,1535659756.0
1702602240000,0.0007544,0.0007591,0.000751,0.0007514,972083194.0
1702602300000,0.0007514,0.0007591,0.000745,0.0007588,1680415301.0
1702602360000,0.0007587,0.0007587,0.0007526,0.0007534,719433273.0
1702602420000,0.0007534,0.000756,0.0007518,0.0007549,715389042.0
1702602480000,0.0007549,0.0007568,0.0007545,0.0007557,504615073.0
1702602540000,0.0007557,0.0007565,0.0007538,0.0007546,323222315.0
1702602600000,0.0007546,0.0007548,0.0007387,0.0007395,3856562037.0
1702602660000,0.0007396,0.0007455,0.000727,0.0007311,4143062520.0
1702602720000,0.0007314,0.0007328,0.0007141,0.0007209,6464164233.0
1702602780000,0.000721,0.0007272,0.000701,0.0007058,9277199522.0
1702602840000,0.0007056,0.0007117,0.0007025,0.0007109,3524880720.0
1702602900000,0.0007108,0.0007167,0.0007077,0.0007164,2923522134.0
1702602960000,0.0007163,0.0007204,0.0007137,0.0007178,1940335274.0
1702603020000,0.0007177,0.0007276,0.0007175,0.0007229,1598753657.0
1702603080000,0.0007229,0.000727,0.0007193,0.0007255,1168125473.0
1702603140000,0.0007255,0.0007273,0.0007233,0.0007262,1056045542.0
1702603200000,0.0007263,0.0007279,0.0007157,0.0007269,2405267616.0
1702603260000,0.0007267,0.0007272,0.0007207,0.0007222,1305371235.0
1702603320000,0.0007222,0.0007263,0.0007221,0.000725,709599365.0
1702603380000,0.0007252,0.0007344,0.0007252,0.000734,1340009188.0
1702603440000,0.0007339,0.0007348,0.0007266,0.0007277,1092793738.0
1702603500000,0.0007278,0.00073,0.000725,0.0007254,517109877.0
1702603560000,0.0007255,0.0007292,0.0007223,0.0007252,1162495939.0
1702603620000,0.0007253,0.0007314,0.0007236,0.0007299,710794435.0
1702603680000,0.0007296,0.000733,0.0007289,0.0007328,699240240.0
1702603740000,0.000733,0.0007348,0.0007322,0.0007335,556605956.0
1702603800000,0.0007336,0.0007345,0.00073,0.0007309,546661329.0
1702603860000,0.0007309,0.0007372,0.0007303,0.000737,705855293.0
1702603920000,0.0007369,0.0007439,0.000736,0.00074,1529794779.0
1702603980000,0.0007404,0.0007427,0.00074,0.0007414,1006035830.0
1702604040000,0.0007414,0.0007421,0.0007356,0.0007358,672495465.0
1702604100000,0.0007359,0.0007368,0.000731,0.000731,756992545.0
1702604160000,0.0007311,0.0007366,0.000731,0.0007363,650678293.0
1702604220000,0.0007359,0.0007362,0.0007315,0.0007344,528950584.0
1702604280000,0.0007343,0.000736,0.0007341,0.0007347,249499225.0
1702604340000,0.0007347,0.0007347,0.000731,0.0007314,315144592.0
1702604400000,0.0007313,0.000735,0.0007312,0.0007336,504269198.0
1702604460000,0.0007336,0.0007421,0.0007336,0.0007405,707335790.0
1702604520000,0.0007406,0.0007447,0.000736,0.0007383,1014375992.0
1702604580000,0.0007382,0.00074,0.0007365,0.0007372,537462257.0
1702604640000,0.0007371,0.0007376,0.0007358,0.000736,354462574.0
1702604700000,0.0007362,0.000738,0.0007358,0.0007371,299110454.0
1702604760000,0.0007371,0.0007399,0.0007361,0.0007385,633501933.0
1702604820000,0.0007385,0.0007397,0.0007368,0.0007392,356571510.0
1702604880000,0.0007391,0.0007444,0.0007389,0.0007421,643395498.0
1702604940000,0.000742,0.000745,0.0007396,0.00074,953605742.0
1702605000000,0.0007399,0.00074,0.0007362,0.0007377,600248594.0
1702605060000,0.0007376,0.0007378,0.0007358,0.0007358,298940627.0
1702605120000,0.000736,0.000736,0.000731,0.0007311,588736681.0
1702605180000,0.0007312,0.0007325,0.00073,0.0007321,662609657.0
1702605240000,0.0007321,0.0007323,0.0007265,0.0007266,889455718.0
1702605300000,0.0007265,0.000732,0.0007252,0.0007312,769973722.0
1702605360000,0.0007313,0.0007355,0.0007311,0.0007323,524017446.0
1702605420000,0.0007323,0.0007331,0.0007321,0.0007325,202359732.0
1702605480000,0.0007325,0.0007329,0.00073,0.0007303,424660128.0
1702605540000,0.0007304,0.0007314,0.0007295,0.0007296,277388937.0
1702605600000,0.0007296,0.0007299,0.0007268,0.0007281,648739475.0
1702605660000,0.000728,0.0007316,0.000728,0.0007309,471037146.0
1702605720000,0.0007309,0.0007359,0.0007305,0.000735,693874784.0
1702605780000,0.000735,0.00074,0.000735,0.0007384,619155472.0
1702605840000,0.0007385,0.0007403,0.0007325,0.0007339,659752523.0
1702605900000,0.0007337,0.000741,0.0007334,0.0007399,975650310.0
1702605960000,0.0007399,0.0007406,0.000736,0.0007365,418804922.0
1702606020000,0.0007364,0.0007406,0.0007355,0.0007393,437952000.0
1702606080000,0.0007394,0.0007418,0.0007386,0.0007397,623128074.0
1702606140000,0.0007396,0.00074,0.000734,0.0007343,638230106.0
1702606200000,0.0007343,0.0007349,0.0007194,0.0007209,2020422625.0
1702606260000,0.0007205,0.0007205,0.0007075,0.0007124,2700158262.0
1702606320000,0.0007124,0.0007158,0.0007066,0.0007118,3178268024.0
1702606380000,0.0007119,0.0007136,0.000706,0.0007086,1869590646.0
1702606440000,0.0007086,0.0007088,0.0007044,0.0007084,2025527796.0
1702606500000,0.0007085,0.0007201,0.0007077,0.00072,2516814296.0
1702606560000,0.00072,0.000721,0.0007152,0.0007177,1132074245.0
1702606620000,0.0007178,0.0007212,0.0007173,0.0007199,718179210.0
1702606680000,0.0007198,0.00072,0.000716,0.0007165,587969122.0
1702606740000,0.0007165,0.0007208,0.0007143,0.0007192,617306450.0
1702606800000,0.0007192,0.0007242,0.0007131,0.000715,1563080799.0
1702606860000,0.000715,0.0007226,0.000714,0.0007204,691358486.0
1702606920000,0.0007205,0.0007226,0.000716,0.0007218,663313799.0
1702606980000,0.0007218,0.0007227,0.0007171,0.0007203,1148316324.0
1702607040000,0.0007202,0.0007231,0.000716,0.0007195,983553859.0
1702607100000,0.0007192,0.0007219,0.000717,0.0007176,392377613.0
1702607160000,0.0007176,0.0007229,0.0007173,0.0007222,422337587.0
1702607220000,0.0007222,0.0007265,0.0007222,0.0007261,836685743.0
1702607280000,0.0007262,0.000736,0.0007228,0.0007353,1990113124.0
1702607340000,0.0007354,0.000744,0.0007352,0.0007417,2619579256.0
1702607400000,0.0007416,0.0007458,0.000738,0.0007394,1870341086.0
1702607460000,0.000739,0.0007454,0.000733,0.0007342,1511951601.0
1702607520000,0.0007342,0.0007417,0.0007338,0.0007385,1077060548.0
1702607580000,0.0007387,0.0007399,0.000733,0.0007366,972331171.0
1702607640000,0.0007368,0.0007401,0.0007345,0.0007399,329904471.0
1702607700000,0.0007396,0.0007426,0.0007376,0.0007378,826393991.0
1702607760000,0.0007376,0.0007392,0.0007343,0.0007381,686814881.0
1702607820000,0.0007378,0.0007398,0.0007377,0.0007382,262157388.0
1702607880000,0.0007385,0.000742,0.0007372,0.0007413,436033851.0
1702607940000,0.0007413,0.000743,0.0007384,0.0007391,516823854.0
1702608000000,0.0007392,0.00074,0.000736,0.0007362,260217509.0
1702608060000,0.0007363,0.0007383,0.000736,0.0007377,273955087.0
1702608120000,0.0007378,0.000742,0.0007376,0.0007415,466500810.0
1702608180000,0.0007416,0.0007605,0.0007414,0.0007597,3482641922.0
1702608240000,0.00076,0.0007625,0.0007528,0.0007535,1528165126.0
1702608300000,0.0007536,0.0007735,0.0007536,0.0007704,3922979640.0
1702608360000,0.0007699,0.000775,0.0007626,0.0007684,3169952413.0
1702608420000,0.0007683,0.0007726,0.0007568,0.0007716,3268226134.0
1702608480000,0.0007715,0.0007723,0.0007651,0.0007674,1483224882.0
1702608540000,0.0007674,0.000768,0.00076,0.0007634,1056239359.0
1702608600000,0.0007633,0.0007717,0.000761,0.0007628,1869251740.0
1702608660000,0.0007622,0.0007639,0.0007573,0.0007635,1199749685.0
1702608720000,0.0007633,0.0007688,0.0007597,0.0007633,864090887.0
1702608780000,0.0007634,0.000765,0.0007603,0.0007613,507197782.0
1702608840000,0.0007614,0.000766,0.0007614,0.0007659,418480767.0
1702608900000,0.0007659,0.000768,0.0007645,0.000765,719145309.0
1702608960000,0.0007649,0.000768,0.000764,0.0007675,603675837.0
1702609020000,0.0007674,0.0007717,0.0007664,0.0007704,947703520.0
1702609080000,0.00077,0.0007728,0.0007681,0.0007693,820950395.0
1702609140000,0.0007693,0.000771,0.0007647,0.0007693,921187391.0
1702609200000,0.0007695,0.000772,0.000766,0.0007674,1042557900.0
1702609260000,0.0007674,0.0007681,0.000762,0.0007638,859371914.0
1702609320000,0.0007636,0.000765,0.000763,0.0007635,573470252.0
1702609380000,0.0007634,0.0007636,0.000754,0.0007551,2014407780.0
1702609440000,0.000755,0.0007635,0.0007538,0.0007629,1050602034.0
1702609500000,0.000763,0.0007705,0.0007629,0.0007705,835025988.0
1702609560000,0.0007705,0.000775,0.0007704,0.0007738,1226273761.0
1702609620000,0.0007737,0.000776,0.0007725,0.000774,932415172.0
1702609680000,0.0007745,0.000777,0.0007739,0.000776,1296402539.0
1702609740000,0.0007761,0.0007789,0.0007732,0.0007777,1156194194.0
1702609800000,0.000778,0.0007786,0.00077,0.0007714,1007090742.0
1702609860000,0.0007715,0.000772,0.0007637,0.0007656,1163530011.0
1702609920000,0.0007657,0.0007677,0.0007631,0.0007634,906539842.0
1702609980000,0.0007636,0.0007647,0.0007617,0.0007623,581244207.0
1702610040000,0.0007623,0.0007626,0.0007601,0.0007626,642859199.0
1702610100000,0.0007625,0.000768,0.0007616,0.0007648,954607662.0
1702610160000,0.000765,0.0007651,0.0007537,0.0007582,1660836672.0
1702610220000,0.0007582,0.0007598,0.0007558,0.0007561,871896203.0
1702610280000,0.000756,0.000762,0.0007479,0.0007516,2416090924.0
1702610340000,0.0007516,0.0007546,0.0007445,0.0007519,2516285906.0
1702610400000,0.0007519,0.000755,0.0007495,0.0007513,1364652676.0
1702610460000,0.0007513,0.0007607,0.0007498,0.0007603,1133640819.0
1702610520000,0.0007603,0.0007604,0.0007491,0.0007526,2043315955.0
1702610580000,0.0007528,0.0007555,0.0007505,0.0007517,821412446.0
1702610640000,0.0007516,0.000756,0.0007498,0.000752,1020079282.0
1702610700000,0.000752,0.000755,0.0007515,0.0007546,560516861.0
1702610760000,0.0007544,0.0007586,0.0007544,0.0007582,558390945.0
1702610820000,0.0007581,0.0007596,0.0007566,0.0007578,523152697.0
1702610880000,0.0007578,0.0007591,0.0007575,0.0007582,263431790.0
1702610940000,0.0007582,0.0007699,0.000758,0.0007673,1313033438.0
1702611000000,0.0007674,0.000769,0.000766,0.0007675,724326915.0
1702611060000,0.0007676,0.000779,0.0007676,0.0007742,2235990042.0
1702611120000,0.0007743,0.00078,0.0007705,0.0007731,2626698197.0
1702611180000,0.0007731,0.0007756,0.000772,0.0007725,704573558.0
1702611240000,0.0007725,0.0007729,0.0007611,0.0007614,1493067407.0
1702611300000,0.000762,0.000772,0.0007617,0.0007705,1046967759.0
1702611360000,0.0007699,0.0007704,0.0007644,0.0007651,646031592.0
1702611420000,0.0007651,0.0007652,0.0007585,0.00076,1127440019.0
1702611480000,0.0007599,0.000764,0.000758,0.0007611,1163841440.0
1702611540000,0.0007611,0.0007619,0.000758,0.0007596,555269795.0
1702611600000,0.0007596,0.0007649,0.000759,0.000763,591938210.0
1702611660000,0.0007629,0.0007652,0.0007617,0.0007645,458166368.0
1702611720000,0.0007646,0.0007651,0.000757,0.0007572,769244625.0
1702611780000,0.0007571,0.000762,0.0007554,0.0007601,582161736.0
1702611840000,0.0007602,0.000762,0.00076,0.0007603,302916994.0
1702611900000,0.0007606,0.0007612,0.000756,0.0007599,706068121.0
1702611960000,0.0007599,0.000764,0.0007596,0.0007608,660918729.0
1702612020000,0.0007608,0.0007609,0.0007543,0.0007576,630899087.0
1702612080000,0.0007576,0.0007602,0.000757,0.0007585,449316501.0
1702612140000,0.0007585,0.000759,0.000756,0.0007562,354990929.0
1702612200000,0.0007565,0.0007574,0.000755,0.000756,342076636.0
1702612260000,0.0007562,0.0007594,0.000756,0.0007586,288003530.0
1702612320000,0.0007587,0.0007673,0.0007587,0.0007666,1246128150.0
1702612380000,0.0007667,0.0007722,0.0007644,0.0007708,1633025865.0
1702612440000,0.0007703,0.000775,0.0007678,0.0007684,931603815.0
1702612500000,0.0007685,0.0007686,0.000762,0.0007638,772175956.0
1702612560000,0.0007638,0.000769,0.0007628,0.0007683,1251538515.0
1702612620000,0.0007682,0.0007697,0.0007679,0.0007683,537595722.0
1702612680000,0.0007683,0.0007713,0.000765,0.00077,861789541.0
1702612740000,0.00077,0.000771,0.0007693,0.0007705,482375203.0
1702612800000,0.0007706,0.0007744,0.0007703,0.0007722,685415422.0
1702612860000,0.0007721,0.000775,0.0007712,0.0007738,1373226575.0
1702612920000,0.0007739,0.0007837,0.0007732,0.0007812,1976241929.0
1702612980000,0.0007815,0.0007887,0.00078,0.0007867,1828163481.0
1702613040000,0.0007867,0.000793,0.0007865,0.000791,2313756601.0
1702613100000,0.0007911,0.0007988,0.0007882,0.0007956,2683403917.0
1702613160000,0.0007957,0.0008035,0.0007953,0.0007992,3418949648.0
1702613220000,0.0007992,0.0008039,0.0007974,0.0008015,2358062648.0
1702613280000,0.0008017,0.0008019,0.000798,0.0007993,1901578024.0
1702613340000,0.0007992,0.0008,0.0007955,0.0007999,1547948086.0
1702613400000,0.0008,0.0008126,0.0007998,0.0008118,4162447658.0
1702613460000,0.0008119,0.0008216,0.0008112,0.0008153,5018399441.0
1702613520000,0.0008157,0.000823,0.0008149,0.0008177,3452311199.0
1702613580000,0.0008177,0.000838,0.0008169,0.0008315,5799040195.0
1702613640000,0.0008312,0.0008345,0.00082,0.0008234,3336181853.0
1702613700000,0.0008234,0.000836,0.0008224,0.000836,3496171535.0
1702613760000,0.000836,0.000844,0.0008243,0.0008259,6605980494.0
1702613820000,0.0008255,0.0008315,0.0008135,0.0008311,4096043471.0
1702613880000,0.000831,0.000843,0.0008198,0.0008224,3851772172.0
1702613940000,0.0008236,0.0008256,0.0008161,0.0008205,2211379489.0
1702614000000,0.0008205,0.0008219,0.000813,0.0008193,2222495704.0
1702614060000,0.0008194,0.0008202,0.0008138,0.0008179,1921653380.0
1702614120000,0.000818,0.00083,0.0008173,0.0008296,2086131565.0
1702614180000,0.0008299,0.000835,0.000824,0.000824,2521560430.0
1702614240000,0.0008241,0.0008329,0.0008226,0.000832,1934773075.0
1702614300000,0.0008321,0.000852,0.000832,0.0008341,6966027240.0
1702614360000,0.0008341,0.0008438,0.0008312,0.0008414,3305488077.0
1702614420000,0.0008412,0.000848,0.0008392,0.0008405,2398973423.0
1702614480000,0.0008406,0.000852,0.0008405,0.0008512,2951935141.0
1702614540000,0.0008512,0.0008519,0.00083,0.0008332,5616980095.0
1702614600000,0.0008333,0.000839,0.0008255,0.0008388,3905524804.0
1702614660000,0.0008388,0.0008429,0.0008368,0.000839,1880329876.0
1702614720000,0.000839,0.0008412,0.000825,0.0008264,2531554928.0
1702614780000,0.0008264,0.0008266,0.000816,0.0008217,2961645275.0
1702614840000,0.0008218,0.0008351,0.0008186,0.0008279,3030489506.0
1702614900000,0.0008279,0.0008345,0.0008246,0.000829,2114341005.0
1702614960000,0.0008294,0.0008366,0.0008236,0.00083,3509115392.0
1702615020000,0.00083,0.00083,0.000821,0.0008226,2427560111.0
1702615080000,0.0008227,0.0008227,0.00081,0.0008158,2970303502.0
1702615140000,0.000816,0.0008164,0.0008013,0.000809,5152597754.0
1702615200000,0.000809,0.0008225,0.0008063,0.0008192,4322799004.0
1702615260000,0.0008191,0.0008206,0.0008175,0.0008192,1396219663.0
1702615320000,0.0008192,0.0008206,0.0008174,0.0008183,1034862149.0
1702615380000,0.0008183,0.0008184,0.0008148,0.0008169,852516727.0
1702615440000,0.0008168,0.000822,0.0008168,0.0008216,1263803205.0
1702615500000,0.0008215,0.0008246,0.0008214,0.0008223,1035367621.0
1702615560000,0.0008222,0.0008226,0.00081,0.0008149,2315487907.0
1702615620000,0.000815,0.0008156,0.0008088,0.0008138,1420370385.0
1702615680000,0.0008138,0.00082,0.0008136,0.0008197,1829343593.0
1702615740000,0.0008197,0.000823,0.000818,0.000819,1274427133.0
1702615800000,0.000819,0.0008219,0.0008164,0.000818,808679289.0
1702615860000,0.0008181,0.0008199,0.0008175,0.0008192,589686637.0
1702615920000,0.0008193,0.0008245,0.0008191,0.0008242,692492689.0
1702615980000,0.0008242,0.00083,0.000824,0.0008276,2057254925.0
1702616040000,0.0008276,0.000829,0.0008238,0.0008241,941179140.0
1702616100000,0.0008242,0.0008242,0.000817,0.0008174,853287557.0
1702616160000,0.0008174,0.0008217,0.000817,0.0008213,540024954.0
1702616220000,0.0008213,0.0008246,0.0008209,0.0008241,464206911.0
1702616280000,0.0008241,0.0008258,0.0008216,0.0008238,604603808.0
1702616340000,0.0008239,0.000825,0.0008233,0.0008238,370927656.0
1702616400000,0.0008238,0.000824,0.0008191,0.0008199,716857200.0
1702616460000,0.0008198,0.0008218,0.0008183,0.0008195,1077822871.0
1702616520000,0.0008194,0.0008195,0.000815,0.000816,914125784.0
1702616580000,0.0008158,0.0008179,0.0008133,0.0008156,1089485188.0
1702616640000,0.0008157,0.000817,0.0008138,0.0008166,722740916.0
1702616700000,0.0008167,0.0008291,0.0008167,0.0008291,1351386683.0
1702616760000,0.0008291,0.0008349,0.000829,0.0008343,1733866067.0
1702616820000,0.0008343,0.0008397,0.0008332,0.0008345,1400781028.0
1702616880000,0.0008345,0.000837,0.0008291,0.0008294,921852656.0
1702616940000,0.0008293,0.0008325,0.0008284,0.0008312,694134307.0
1702617000000,0.0008312,0.0008326,0.0008218,0.000824,1044047006.0
1702617060000,0.0008243,0.0008245,0.0008183,0.0008189,855682463.0
1702617120000,0.0008189,0.0008195,0.000814,0.0008175,1864654042.0
1702617180000,0.0008174,0.0008189,0.0008167,0.0008178,426101567.0
1702617240000,0.0008175,0.0008188,0.000811,0.0008183,1454692557.0
1702617300000,0.0008183,0.000822,0.0008169,0.0008181,1088959189.0
1702617360000,0.000818,0.0008195,0.0008119,0.0008154,1101587366.0
1702617420000,0.0008155,0.0008157,0.0008089,0.0008093,1021919011.0
1702617480000,0.0008088,0.000811,0.000798,0.0008022,3620251504.0
1702617540000,0.0008022,0.0008027,0.000791,0.0007974,3618095472.0
1702617600000,0.0007974,0.0008,0.000792,0.0007928,1900928653.0
1702617660000,0.0007928,0.0007934,0.0007864,0.0007914,2585451923.0
1702617720000,0.0007915,0.0007931,0.0007801,0.0007855,3848703175.0
1702617780000,0.0007854,0.000789,0.0007851,0.0007887,1258571595.0
1702617840000,0.0007887,0.0007891,0.0007741,0.0007762,4884328109.0
1702617900000,0.0007762,0.0007796,0.00077,0.0007785,4793241949.0
1702617960000,0.0007785,0.000785,0.0007772,0.0007825,2336728180.0
1702618020000,0.0007825,0.0007842,0.000782,0.0007825,1134750919.0
1702618080000,0.0007825,0.0007835,0.00076,0.0007679,6187630483.0
1702618140000,0.000768,0.0007735,0.0007644,0.0007732,2734681824.0
1702618200000,0.0007731,0.0007737,0.0007682,0.0007704,1924286655.0
1702618260000,0.0007701,0.0007712,0.000769,0.0007704,897396399.0
1702618320000,0.0007706,0.0007713,0.00075,0.0007503,6271434169.0
1702618380000,0.0007504,0.0007642,0.0007474,0.000764,4169875079.0
1702618440000,0.0007639,0.000772,0.0007623,0.0007713,2009273398.0
1702618500000,0.0007713,0.0007808,0.0007704,0.0007794,2964742606.0
1702618560000,0.0007792,0.000783,0.0007763,0.0007803,2508484977.0
1702618620000,0.0007801,0.0007839,0.000777,0.0007779,2463596716.0
1702618680000,0.0007778,0.000778,0.0007719,0.000778,1855190340.0
1702618740000,0.0007776,0.0007831,0.0007773,0.0007809,1396802860.0
1702618800000,0.000781,0.000782,0.0007705,0.0007707,1787303200.0
1702618860000,0.0007708,0.0007825,0.0007682,0.0007805,1746242962.0
1702618920000,0.0007805,0.0007887,0.00078,0.0007869,1918994952.0
1702618980000,0.0007866,0.0007899,0.0007861,0.0007889,1258298529.0
1702619040000,0.0007891,0.00079,0.0007876,0.0007879,1227803559.0
1702619100000,0.0007879,0.000788,0.0007765,0.0007822,2094985794.0
1702619160000,0.0007824,0.00079,0.0007824,0.0007897,1079823752.0
1702619220000,0.0007897,0.0007897,0.000785,0.0007865,997554387.0
1702619280000,0.0007866,0.0007898,0.0007821,0.0007886,1250167867.0
1702619340000,0.0007886,0.000798,0.0007861,0.0007973,2099694059.0
1702619400000,0.0007976,0.0007976,0.0007895,0.000795,2067261346.0
1702619460000,0.0007949,0.0007958,0.0007826,0.0007832,1373846237.0
1702619520000,0.000783,0.0007864,0.000777,0.0007859,1864986208.0
1702619580000,0.000786,0.0007921,0.0007859,0.000789,939965993.0
1702619640000,0.0007892,0.000792,0.0007767,0.0007775,2526911666.0
1702619700000,0.0007776,0.0007826,0.0007687,0.0007801,3324432056.0
1702619760000,0.0007801,0.0007878,0.0007787,0.0007821,1281116359.0
1702619820000,0.0007822,0.0007823,0.000775,0.000775,686859474.0
1702619880000,0.0007752,0.0007786,0.000775,0.0007769,744816055.0
1702619940000,0.000777,0.0007787,0.0007754,0.0007785,903052237.0
1702620000000,0.0007786,0.0007793,0.0007639,0.000768,2874414548.0
1702620060000,0.0007679,0.0007681,0.000762,0.0007635,1636554771.0
1702620120000,0.0007634,0.000774,0.0007622,0.0007735,1581487581.0
1702620180000,0.0007737,0.0007741,0.0007702,0.0007731,1073035561.0
1702620240000,0.000773,0.0007746,0.000771,0.0007725,906947770.0
1702620300000,0.0007724,0.0007741,0.0007657,0.0007686,1205635576.0
1702620360000,0.0007686,0.0007748,0.0007686,0.000772,714579856.0
1702620420000,0.000772,0.0007721,0.0007671,0.0007709,945308689.0
1702620480000,0.0007709,0.0007785,0.0007706,0.0007777,966297859.0
1702620540000,0.0007778,0.0007866,0.0007773,0.0007852,2199851090.0
1702620600000,0.0007852,0.0007905,0.0007851,0.0007861,2207690750.0
1702620660000,0.0007861,0.0007915,0.0007833,0.0007845,1744869163.0
1702620720000,0.0007842,0.0007844,0.0007788,0.0007823,967408868.0
1702620780000,0.0007824,0.0007925,0.0007822,0.0007913,1483372026.0
1702620840000,0.0007912,0.0007935,0.0007898,0.0007914,1100280330.0
1702620900000,0.0007914,0.0007925,0.0007866,0.0007897,1740066582.0
1702620960000,0.0007898,0.0007898,0.000785,0.000786,730299226.0
1702621020000,0.0007859,0.0007975,0.0007856,0.0007928,1805285641.0
1702621080000,0.0007927,0.000793,0.0007855,0.0007866,798131768.0
1702621140000,0.0007865,0.0007902,0.0007832,0.0007843,1337677467.0
1702621200000,0.0007844,0.000795,0.0007841,0.000794,1774206782.0
1702621260000,0.000794,0.0007957,0.000791,0.0007948,1069955864.0
1702621320000,0.0007948,0.0007973,0.0007929,0.0007956,1355683300.0
1702621380000,0.0007955,0.0008038,0.0007954,0.000799,2196809499.0
1702621440000,0.0007991,0.0008008,0.0007985,0.0007992,901923671.0
1702621500000,0.0007991,0.0008016,0.0007926,0.0007999,1634131283.0
1702621560000,0.0008,0.0008008,0.0007965,0.0007986,836520477.0
1702621620000,0.0007986,0.0008002,0.0007969,0.0007979,538309676.0
1702621680000,0.0007978,0.0008003,0.0007945,0.0007993,1016457831.0
1702621740000,0.0007994,0.0008011,0.0007972,0.0007995,803951589.0
1702621800000,0.0007995,0.0008097,0.0007995,0.0008084,1875112091.0
1702621860000,0.0008083,0.0008183,0.0008076,0.0008164,3256247346.0
1702621920000,0.0008164,0.00082,0.0008137,0.000815,2307649880.0
1702621980000,0.0008149,0.0008167,0.0008107,0.0008132,1639871487.0
1702622040000,0.0008131,0.0008155,0.0008124,0.0008134,823807737.0
1702622100000,0.0008133,0.0008135,0.0008075,0.0008096,1692553245.0
1702622160000,0.0008095,0.0008097,0.0008047,0.0008095,1272266023.0
1702622220000,0.0008095,0.0008098,0.000806,0.0008064,1086315337.0
1702622280000,0.0008063,0.0008107,0.000804,0.0008088,1256070911.0
1702622340000,0.0008089,0.0008154,0.0008079,0.0008142,890502228.0
1702622400000,0.0008143,0.000815,0.0008115,0.0008121,642409357.0
1702622460000,0.0008121,0.0008149,0.0008068,0.0008082,1265149304.0
1702622520000,0.0008081,0.0008145,0.0008067,0.0008134,828163311.0
1702622580000,0.0008134,0.000814,0.0008051,0.0008072,894621481.0
1702622640000,0.0008073,0.000809,0.0008018,0.0008082,1201593094.0
1702622700000,0.0008085,0.0008121,0.0008074,0.0008117,656603566.0
1702622760000,0.0008116,0.0008147,0.0008114,0.0008134,714503918.0
1702622820000,0.0008135,0.0008172,0.0008132,0.0008171,729996254.0
1702622880000,0.0008172,0.0008283,0.000817,0.0008271,2725840095.0
1702622940000,0.0008271,0.0008364,0.000827,0.0008341,4583836384.0
1702623000000,0.0008345,0.000838,0.0008254,0.0008327,3812942714.0
1702623060000,0.0008326,0.0008349,0.000827,0.0008277,1542496529.0
1702623120000,0.0008277,0.0008311,0.0008276,0.0008299,1337480109.0
1702623180000,0.0008299,0.0008313,0.000822,0.0008227,1749970292.0
1702623240000,0.000823,0.0008242,0.0008188,0.0008212,1484248831.0
1702623300000,0.0008215,0.0008241,0.00082,0.0008208,1406650460.0
1702623360000,0.0008206,0.000836,0.00082,0.0008352,2984781316.0
1702623420000,0.0008355,0.000843,0.0008328,0.0008376,2942574148.0
1702623480000,0.0008375,0.00084,0.0008325,0.0008383,1713416880.0
1702623540000,0.0008384,0.0008408,0.0008359,0.000836,1618114304.0
1702623600000,0.0008361,0.000845,0.000836,0.0008432,2133404464.0
1702623660000,0.0008434,0.000854,0.0008338,0.0008395,6012764451.0
1702623720000,0.0008395,0.0008408,0.0008292,0.0008315,3323626372.0
1702623780000,0.0008315,0.000835,0.0008291,0.0008349,1632785765.0
1702623840000,0.0008348,0.0008458,0.0008343,0.0008447,2373210709.0
1702623900000,0.0008446,0.0008578,0.0008432,0.0008552,4148009058.0
1702623960000,0.0008552,0.0008634,0.0008545,0.0008602,4131844449.0
1702624020000,0.0008604,0.000875,0.0008588,0.0008668,6566712862.0
1702624080000,0.0008668,0.0008706,0.0008636,0.0008666,3547987943.0
1702624140000,0.0008669,0.0008687,0.0008555,0.0008581,4927830089.0
1702624200000,0.0008578,0.000864,0.0008518,0.0008625,3636074391.0
1702624260000,0.0008625,0.0008725,0.0008614,0.0008715,3150143526.0
1702624320000,0.0008716,0.000877,0.0008698,0.0008703,3237306097.0
1702624380000,0.0008702,0.0008793,0.0008634,0.0008789,3328014384.0
1702624440000,0.0008788,0.0008796,0.000872,0.0008731,3793453452.0
1702624500000,0.0008734,0.0008759,0.0008637,0.0008654,3140394286.0
1702624560000,0.0008654,0.0008675,0.0008575,0.000866,4542825562.0
1702624620000,0.0008658,0.0008698,0.0008606,0.000869,1767659714.0
1702624680000,0.000869,0.0008845,0.0008688,0.0008817,5331590207.0
1702624740000,0.0008815,0.0008865,0.0008786,0.0008805,4644170245.0
1702624800000,0.0008804,0.000886,0.000878,0.000886,2450013286.0
1702624860000,0.0008858,0.0008888,0.0008818,0.0008822,3007629480.0
1702624920000,0.0008823,0.0008841,0.0008724,0.0008837,3686417279.0
1702624980000,0.0008838,0.0008898,0.0008809,0.0008884,2419802631.0
1702625040000,0.0008882,0.0008955,0.0008878,0.0008902,4109206542.0
1702625100000,0.0008901,0.0008984,0.0008892,0.0008971,3398720881.0
1702625160000,0.0008971,0.000925,0.0008925,0.0009056,18208173033.0
1702625220000,0.0009053,0.0009135,0.0009001,0.0009098,5734906560.0
1702625280000,0.0009098,0.0009271,0.0009066,0.000925,6578280620.0
1702625340000,0.000925,0.0009333,0.0009155,0.00092,8056947082.0
1702625400000,0.0009204,0.0009213,0.0008921,0.0008992,7742323683.0
1702625460000,0.0008986,0.00092,0.0008941,0.0009056,7479316695.0
1702625520000,0.0009057,0.0009129,0.000896,0.0009008,3223920175.0
1702625580000,0.0009007,0.0009009,0.000879,0.0008828,5180330290.0
1702625640000,0.0008829,0.0008931,0.0008827,0.0008898,3075847433.0
1702625700000,0.0008898,0.0009085,0.000889,0.0009024,4335498430.0
1702625760000,0.0009024,0.0009024,0.0008885,0.000891,3593928237.0
1702625820000,0.0008912,0.0008994,0.00089,0.000898,1625447694.0
1702625880000,0.0008979,0.000901,0.0008933,0.0008986,1555993943.0
1702625940000,0.0008989,0.0009193,0.0008976,0.0009118,3348870179.0
1702626000000,0.0009118,0.0009152,0.0009,0.0009043,3954084363.0
1702626060000,0.0009044,0.0009055,0.000895,0.0009042,3489050758.0
1702626120000,0.0009043,0.0009075,0.0008964,0.0008997,1844707456.0
1702626180000,0.0008997,0.0009064,0.0008997,0.0009049,1177775361.0
1702626240000,0.0009049,0.0009087,0.0008968,0.0008981,2572890851.0
1702626300000,0.0008979,0.0009069,0.0008969,0.0009051,1391476754.0
1702626360000,0.000905,0.000918,0.0009002,0.0009079,4295496849.0
1702626420000,0.0009077,0.000915,0.000891,0.0008921,3409072908.0
1702626480000,0.0008925,0.000894,0.0008824,0.0008894,3961307293.0
1702626540000,0.0008894,0.0008899,0.0008808,0.000887,2884610000.0
1702626600000,0.0008875,0.0009,0.0008864,0.0008957,2544511802.0
1702626660000,0.000896,0.000899,0.000892,0.0008984,1404851956.0
1702626720000,0.000898,0.0009,0.0008945,0.0008989,1387213803.0
1702626780000,0.0008989,0.0008998,0.000895,0.000895,1168625481.0
1702626840000,0.000895,0.0008971,0.000885,0.0008912,3421779041.0
1702626900000,0.0008912,0.0009,0.0008908,0.0008985,1226989573.0
1702626960000,0.0008985,0.0009064,0.0008951,0.0009012,2214579761.0
1702627020000,0.0009011,0.0009036,0.0008965,0.0008979,1339432182.0
1702627080000,0.0008979,0.0009124,0.0008974,0.0008988,2462513306.0
1702627140000,0.0008988,0.0009014,0.0008952,0.0008958,886633906.0
1702627200000,0.0008958,0.0008965,0.0008853,0.0008934,2444138292.0
1702627260000,0.0008934,0.000919,0.0008932,0.000916,5123095762.0
1702627320000,0.0009159,0.00092,0.000901,0.000905,4566999214.0
1702627380000,0.000905,0.0009054,0.0008895,0.0009009,4688626305.0
1702627440000,0.0009007,0.0009017,0.0008902,0.0008993,2560228582.0
1702627500000,0.0008997,0.0009004,0.0008725,0.0008759,5002970257.0
1702627560000,0.000876,0.000879,0.0008619,0.0008776,8924226437.0
1702627620000,0.0008775,0.0008847,0.0008655,0.0008667,3663478980.0
1702627680000,0.0008667,0.000883,0.0008661,0.0008762,4413250758.0
1702627740000,0.0008762,0.0008789,0.0008643,0.0008726,3389707659.0
1702627800000,0.0008725,0.000882,0.0008683,0.000881,2444735272.0
1702627860000,0.000881,0.0008821,0.0008727,0.000874,1771996477.0
1702627920000,0.0008741,0.0008809,0.000872,0.0008803,1573756709.0
1702627980000,0.0008803,0.0008837,0.0008763,0.0008836,1807106896.0
1702628040000,0.0008836,0.0008857,0.000876,0.0008777,1673322182.0
1702628100000,0.0008776,0.0008788,0.000853,0.0008606,4694916972.0
1702628160000,0.0008606,0.0008611,0.0008412,0.0008472,11153424440.0
1702628220000,0.0008474,0.0008508,0.0008402,0.0008465,7158641111.0
1702628280000,0.0008465,0.0008525,0.000845,0.0008505,3129955748.0
1702628340000,0.0008509,0.0008527,0.0008432,0.000847,2477911145.0
1702628400000,0.000847,0.0008552,0.0008452,0.0008534,2175004617.0
1702628460000,0.0008533,0.0008585,0.0008521,0.0008561,2346523489.0
1702628520000,0.000856,0.0008639,0.0008531,0.0008629,1665047992.0
1702628580000,0.0008629,0.0008659,0.0008595,0.0008629,1873690467.0
1702628640000,0.0008628,0.0008649,0.000853,0.000857,2400739112.0
1702628700000,0.0008572,0.0008611,0.0008496,0.000856,2112900928.0
1702628760000,0.000856,0.0008565,0.0008422,0.0008536,3499504383.0
1702628820000,0.0008537,0.0008618,0.000853,0.0008604,1150233397.0
1702628880000,0.0008603,0.0008659,0.0008602,0.0008633,1150661648.0
1702628940000,0.0008631,0.0008652,0.0008609,0.0008627,974373795.0
1702629000000,0.000863,0.000863,0.0008558,0.0008617,1158320157.0
1702629060000,0.0008616,0.0008675,0.000859,0.0008675,1242321762.0
1702629120000,0.0008675,0.0008869,0.0008651,0.0008793,5647792953.0
1702629180000,0.0008792,0.0008849,0.000872,0.000881,2855237570.0
1702629240000,0.0008808,0.0008817,0.0008749,0.0008776,1520978324.0
1702629300000,0.0008776,0.0008778,0.0008611,0.000874,2727228947.0
1702629360000,0.000874,0.000875,0.000867,0.0008689,1536702736.0
1702629420000,0.000869,0.0008744,0.0008677,0.0008743,773167496.0
1702629480000,0.0008743,0.0008769,0.0008715,0.0008768,1053147192.0
1702629540000,0.0008767,0.0008767,0.0008717,0.0008742,794418641.0
1702629600000,0.000874,0.0008842,0.0008724,0.0008842,1132150536.0
1702629660000,0.0008841,0.0008842,0.0008772,0.0008792,1416232391.0
1702629720000,0.0008792,0.0008832,0.0008782,0.0008818,1095059574.0
1702629780000,0.0008819,0.0008833,0.0008786,0.0008811,937671973.0
1702629840000,0.0008812,0.0008829,0.00088,0.0008809,865633238.0
1702629900000,0.0008809,0.000892,0.0008781,0.000892,2321038238.0
1702629960000,0.0008919,0.0009048,0.0008885,0.0008944,5433615267.0
1702630020000,0.0008943,0.0008987,0.0008875,0.0008961,3324863773.0
1702630080000,0.0008961,0.000898,0.0008913,0.0008975,1485317835.0
1702630140000,0.0008975,0.0009049,0.0008924,0.0009035,2263092965.0
1702630200000,0.0009035,0.000905,0.000892,0.0008935,3357855839.0
1702630260000,0.0008934,0.0008965,0.000886,0.0008939,2730248007.0
1702630320000,0.0008938,0.000895,0.0008858,0.0008898,1371237948.0
1702630380000,0.0008898,0.0008908,0.0008845,0.0008856,1264389848.0
1702630440000,0.0008855,0.0008915,0.0008834,0.0008913,986737148.0
1702630500000,0.0008913,0.0008963,0.0008902,0.000891,1111158643.0
1702630560000,0.000891,0.000891,0.0008867,0.0008872,896458152.0
1702630620000,0.0008872,0.000888,0.0008763,0.0008791,1585391690.0
1702630680000,0.0008792,0.000883,0.0008742,0.0008828,1998142234.0
1702630740000,0.0008828,0.0008915,0.0008815,0.0008912,1278987150.0
1702630800000,0.0008912,0.0008913,0.0008846,0.0008865,1023402382.0
1702630860000,0.0008864,0.0008865,0.0008823,0.0008828,804931422.0
1702630920000,0.000883,0.000891,0.0008805,0.0008894,1387887256.0
1702630980000,0.0008895,0.0008973,0.0008885,0.0008963,1348139577.0
1702631040000,0.0008963,0.000903,0.000895,0.0008975,1994142172.0
1702631100000,0.0008975,0.000905,0.0008966,0.0009045,1362395525.0
1702631160000,0.0009046,0.0009102,0.000904,0.000904,2883066232.0
1702631220000,0.000904,0.000911,0.0009024,0.0009098,1631846996.0
1702631280000,0.0009099,0.0009136,0.0009051,0.0009068,2327770295.0
1702631340000,0.0009068,0.00091,0.0009023,0.0009078,1643269436.0
1702631400000,0.000908,0.000913,0.000908,0.0009113,1231516360.0
1702631460000,0.0009113,0.0009129,0.0009081,0.0009106,1265111972.0
1702631520000,0.0009107,0.0009177,0.0009102,0.0009164,2024672394.0
1702631580000,0.0009166,0.0009186,0.0009158,0.0009181,1451972563.0
1702631640000,0.0009181,0.0009283,0.0009177,0.0009205,3974532998.0
1702631700000,0.0009206,0.0009234,0.0009055,0.0009102,4198304950.0
1702631760000,0.0009102,0.0009123,0.0009024,0.0009046,2875582720.0
1702631820000,0.0009045,0.0009093,0.000901,0.0009017,1696799765.0
1702631880000,0.0009017,0.000905,0.0008922,0.0009041,3710688118.0
1702631940000,0.0009041,0.0009041,0.0008965,0.0008992,1664885751.0
1702632000000,0.0008992,0.0009046,0.0008965,0.0008979,1333082804.0
1702632060000,0.000898,0.0008986,0.000894,0.0008964,1129615461.0
1702632120000,0.0008963,0.000899,0.0008903,0.0008908,1068607614.0
1702632180000,0.0008908,0.0008969,0.0008892,0.0008947,1631029512.0
1702632240000,0.0008947,0.0008998,0.0008934,0.0008979,957108524.0
1702632300000,0.0008982,0.000901,0.0008981,0.0008996,1038359032.0
1702632360000,0.0008994,0.0009004,0.0008801,0.0008886,3847875593.0
1702632420000,0.0008887,0.0008889,0.0008737,0.0008779,4415076694.0
1702632480000,0.0008781,0.0008785,0.0008714,0.0008738,2251778497.0
1702632540000,0.000874,0.0008749,0.0008649,0.0008708,4217826034.0
1702632600000,0.0008707,0.0008707,0.0008614,0.0008633,2402497398.0
1702632660000,0.0008633,0.0008692,0.0008555,0.000869,3899400223.0
1702632720000,0.000869,0.0008805,0.0008681,0.0008784,3500781779.0
1702632780000,0.0008783,0.0008824,0.0008772,0.0008788,1478617429.0
1702632840000,0.0008788,0.0008823,0.0008772,0.0008815,986845845.0
1702632900000,0.0008816,0.000886,0.0008807,0.0008859,1120646573.0
1702632960000,0.0008859,0.000896,0.000884,0.0008867,2420658813.0
1702633020000,0.0008867,0.0008942,0.0008866,0.0008914,1413439855.0
1702633080000,0.0008913,0.0008949,0.0008898,0.0008903,1103018515.0
1702633140000,0.0008903,0.0008905,0.0008851,0.0008864,1136086614.0
1702633200000,0.0008864,0.0008908,0.0008846,0.0008895,824503793.0
1702633260000,0.0008896,0.0008965,0.0008889,0.0008955,1028428043.0
1702633320000,0.0008955,0.0008974,0.0008906,0.0008925,1149716103.0
1702633380000,0.0008925,0.0008937,0.0008903,0.0008923,751622781.0
1702633440000,0.0008922,0.000894,0.0008857,0.000889,1236205162.0
1702633500000,0.0008891,0.0008913,0.0008853,0.0008902,890307817.0
1702633560000,0.0008902,0.0008949,0.0008894,0.0008937,845299101.0
1702633620000,0.0008938,0.0009007,0.0008937,0.0008971,1516868670.0
1702633680000,0.0008971,0.0008972,0.0008905,0.0008925,1075534006.0
1702633740000,0.0008924,0.000893,0.0008805,0.0008842,1665725385.0
1702633800000,0.0008842,0.000886,0.0008757,0.0008779,2359480196.0
1702633860000,0.0008778,0.0008803,0.0008752,0.0008762,1271712971.0
1702633920000,0.0008764,0.0008821,0.000875,0.0008821,1401608902.0
1702633980000,0.0008821,0.0008829,0.0008712,0.0008732,1423041471.0
1702634040000,0.0008732,0.000877,0.000872,0.0008759,933995595.0
1702634100000,0.0008758,0.0008786,0.0008721,0.0008779,884267853.0
1702634160000,0.0008781,0.0008796,0.0008755,0.000877,577372858.0
1702634220000,0.0008769,0.0008802,0.0008742,0.0008756,754893220.0
1702634280000,0.0008757,0.0008757,0.0008645,0.0008664,1935223975.0
1702634340000,0.0008663,0.0008712,0.0008615,0.0008698,1886430149.0
1702634400000,0.0008696,0.0008815,0.0008693,0.000881,1702810559.0
1702634460000,0.0008809,0.0008843,0.0008752,0.0008764,1588202732.0
1702634520000,0.0008765,0.0008792,0.0008693,0.0008732,1545280610.0
1702634580000,0.0008734,0.000875,0.0008627,0.0008652,1873563038.0
1702634640000,0.0008652,0.0008654,0.000858,0.0008585,3333563525.0
1702634700000,0.0008586,0.0008741,0.000853,0.0008738,2912820174.0
1702634760000,0.0008735,0.0008824,0.000868,0.0008805,2685733252.0
1702634820000,0.0008807,0.000882,0.0008787,0.0008787,1317791358.0
1702634880000,0.0008788,0.0008793,0.00087,0.0008752,1701534893.0
1702634940000,0.0008751,0.0008796,0.0008739,0.0008746,809629896.0
1702635000000,0.0008747,0.0008774,0.0008681,0.0008748,1640805430.0
1702635060000,0.0008749,0.0008758,0.0008718,0.0008746,718218641.0
1702635120000,0.0008747,0.0008805,0.0008738,0.00088,948554015.0
1702635180000,0.0008803,0.0008814,0.0008783,0.0008807,747207565.0
1702635240000,0.0008808,0.000887,0.00088,0.0008807,1236467183.0
1702635300000,0.0008806,0.0008846,0.0008742,0.0008846,1156425715.0
1702635360000,0.0008844,0.0008933,0.0008838,0.0008913,1827830450.0
1702635420000,0.0008914,0.0008966,0.000891,0.0008956,1408966027.0
1702635480000,0.0008954,0.000896,0.0008854,0.0008864,1435272100.0
1702635540000,0.0008864,0.0008908,0.000886,0.0008895,554398782.0
1702635600000,0.0008896,0.0008937,0.0008891,0.000892,614438139.0
1702635660000,0.0008921,0.0008924,0.0008898,0.0008907,550038864.0
1702635720000,0.0008906,0.0008938,0.0008895,0.0008911,657478737.0
1702635780000,0.0008911,0.0008911,0.000884,0.0008883,1093347126.0
1702635840000,0.0008883,0.0008893,0.0008844,0.0008854,640685942.0
1702635900000,0.0008856,0.0008863,0.000883,0.0008845,680307231.0
1702635960000,0.0008846,0.000895,0.0008845,0.0008942,1381042160.0
1702636020000,0.0008942,0.000895,0.00089,0.0008931,1112903466.0
1702636080000,0.0008932,0.000895,0.0008905,0.000894,771020654.0
1702636140000,0.0008941,0.0008945,0.0008894,0.0008897,588895393.0
1702636200000,0.0008896,0.0008935,0.0008868,0.0008924,922069781.0
1702636260000,0.0008925,0.000895,0.0008921,0.000893,627565239.0
1702636320000,0.0008926,0.0008927,0.000889,0.0008894,559969126.0
1702636380000,0.0008894,0.0008956,0.0008893,0.0008947,927735683.0
1702636440000,0.0008948,0.0009044,0.0008944,0.000902,2218864491.0
1702636500000,0.0009019,0.0009064,0.0008983,0.0009055,1849321237.0
1702636560000,0.0009057,0.00091,0.000892,0.000893,2993296953.0
1702636620000,0.0008929,0.0008937,0.000883,0.0008873,2122082176.0
1702636680000,0.0008873,0.0008873,0.0008754,0.0008798,2647273931.0
1702636740000,0.0008798,0.0008828,0.0008746,0.0008777,1708071486.0
1702636800000,0.0008775,0.0008801,0.0008717,0.0008782,1861529818.0
1702636860000,0.0008782,0.0008824,0.000875,0.0008772,1326785412.0
1702636920000,0.0008772,0.0008821,0.0008718,0.000874,1074843395.0
1702636980000,0.000874,0.0008777,0.0008723,0.0008767,1039625860.0
1702637040000,0.0008767,0.0008828,0.0008767,0.0008809,1208099035.0
1702637100000,0.0008805,0.0008847,0.0008796,0.000881,1169561972.0
1702637160000,0.000881,0.0008837,0.000881,0.0008827,485062678.0
1702637220000,0.0008827,0.0008863,0.0008822,0.0008848,648856217.0
1702637280000,0.0008848,0.000892,0.0008847,0.0008912,757801177.0
1702637340000,0.0008913,0.000895,0.0008906,0.000894,971880734.0
1702637400000,0.000894,0.000897,0.000893,0.0008966,1153344379.0
1702637460000,0.0008965,0.0009009,0.0008952,0.0008981,1603442389.0
1702637520000,0.0008982,0.0008984,0.0008931,0.0008949,1088140209.0
1702637580000,0.0008949,0.000896,0.0008919,0.0008938,634973967.0
1702637640000,0.0008938,0.000896,0.0008931,0.0008943,498601949.0
1702637700000,0.0008945,0.0009072,0.0008943,0.000901,1995427734.0
1702637760000,0.000901,0.0009045,0.0008966,0.0009033,1361787070.0
1702637820000,0.0009033,0.0009057,0.0008974,0.0009,1449313638.0
1702637880000,0.0009003,0.0009018,0.0008983,0.0008992,936024745.0
1702637940000,0.0008992,0.0009038,0.0008975,0.0009019,763859194.0
1702638000000,0.0009021,0.000913,0.0008965,0.0008967,3232240234.0
1702638060000,0.0008965,0.0008981,0.0008921,0.000895,1627827495.0
1702638120000,0.0008946,0.0008977,0.0008902,0.0008953,1464461344.0
1702638180000,0.0008951,0.0008958,0.000892,0.0008955,686077687.0
1702638240000,0.0008956,0.0008963,0.0008901,0.0008931,755887050.0
1702638300000,0.0008931,0.0008949,0.000889,0.00089,1112460660.0
1702638360000,0.0008899,0.0008958,0.0008854,0.0008946,1684828583.0
1702638420000,0.0008945,0.0008997,0.0008933,0.0008948,1350122379.0
1702638480000,0.0008948,0.0008949,0.000892,0.0008924,728713334.0
1702638540000,0.0008923,0.0008934,0.0008875,0.0008895,1240956852.0
1702638600000,0.0008897,0.000891,0.0008856,0.0008887,811379710.0
1702638660000,0.0008887,0.000889,0.0008843,0.0008861,899607605.0
1702638720000,0.0008862,0.0008883,0.0008858,0.0008882,454873959.0
1702638780000,0.0008882,0.000894,0.000888,0.0008934,768776739.0
1702638840000,0.0008933,0.0008965,0.0008904,0.0008925,1236129889.0
1702638900000,0.0008924,0.0008973,0.0008894,0.0008958,1315285106.0
1702638960000,0.000896,0.0008999,0.0008939,0.0008991,1115211853.0
1702639020000,0.0008992,0.0008999,0.0008964,0.000899,618330099.0
1702639080000,0.000899,0.000903,0.0008927,0.0008932,1399596737.0
1702639140000,0.0008931,0.0008951,0.0008875,0.0008886,1181641627.0
1702639200000,0.0008886,0.000897,0.000888,0.0008932,1025972225.0
1702639260000,0.0008931,0.0008974,0.000892,0.0008951,953577997.0
1702639320000,0.0008952,0.0008998,0.0008936,0.0008996,604497595.0
1702639380000,0.0008995,0.0009005,0.0008968,0.0008971,674022102.0
1702639440000,0.000897,0.0008976,0.000891,0.000894,892095984.0
1702639500000,0.000894,0.000894,0.000887,0.0008919,1074915537.0
1702639560000,0.0008919,0.0009089,0.0008912,0.0009079,2173923541.0
1702639620000,0.0009081,0.0009132,0.0008977,0.0008993,3564881377.0
1702639680000,0.0008992,0.0009042,0.0008983,0.0009015,1301252765.0
1702639740000,0.0009015,0.0009045,0.0008956,0.0008985,1559711652.0
1702639800000,0.0008986,0.0009123,0.0008978,0.0009122,2588423101.0
1702639860000,0.0009122,0.0009165,0.000907,0.0009086,3522157853.0
1702639920000,0.0009088,0.000929,0.0009075,0.0009246,5727350058.0
1702639980000,0.0009245,0.0009328,0.0009147,0.0009266,6621706430.0
1702640040000,0.000927,0.0009376,0.000912,0.0009187,5283945297.0
1702640100000,0.0009187,0.0009193,0.0009088,0.000914,3193430407.0
1702640160000,0.0009141,0.0009192,0.000909,0.0009178,2023093206.0
1702640220000,0.0009178,0.000919,0.0009061,0.0009123,2526008195.0
1702640280000,0.0009124,0.0009188,0.0009112,0.0009116,1776606439.0
1702640340000,0.0009119,0.0009175,0.0009057,0.0009147,1496715567.0
1702640400000,0.0009147,0.0009281,0.0009146,0.0009209,2525210139.0
1702640460000,0.0009209,0.0009252,0.0009152,0.0009221,1510959643.0
1702640520000,0.0009221,0.0009364,0.0009197,0.0009313,2809152370.0
1702640580000,0.0009317,0.0009443,0.00093,0.0009356,6049756824.0
1702640640000,0.0009355,0.0009361,0.0009165,0.0009239,5113823981.0
1702640700000,0.0009238,0.0009239,0.0009168,0.0009197,1910361876.0
1702640760000,0.0009198,0.0009232,0.0009035,0.0009097,3864780771.0
1702640820000,0.0009097,0.0009173,0.000908,0.0009145,1682581558.0
1702640880000,0.0009146,0.0009166,0.000911,0.0009123,819511804.0
1702640940000,0.0009123,0.0009127,0.0009066,0.0009107,1609178520.0
1702641000000,0.0009107,0.0009114,0.0009002,0.0009014,2233293478.0
1702641060000,0.0009012,0.0009014,0.0008904,0.0008982,3393699447.0
1702641120000,0.0008981,0.0009032,0.0008974,0.000902,2049989971.0
1702641180000,0.000902,0.0009055,0.0008981,0.0008981,1336888194.0
1702641240000,0.0008981,0.0008983,0.000884,0.0008851,3683463549.0
1702641300000,0.000885,0.0008909,0.000875,0.0008833,5437985592.0
1702641360000,0.0008827,0.0008888,0.0008743,0.0008823,4255683977.0
1702641420000,0.0008821,0.0008824,0.0008771,0.000881,1992145514.0
1702641480000,0.000881,0.0008896,0.0008802,0.0008881,2890972788.0
1702641540000,0.0008882,0.000892,0.0008879,0.0008904,1433857907.0
1702641600000,0.0008904,0.0008933,0.0008866,0.0008904,2123920352.0
1702641660000,0.0008904,0.0008914,0.000888,0.0008885,884258819.0
1702641720000,0.0008885,0.0008889,0.00087,0.000871,3602188627.0
1702641780000,0.000871,0.0008794,0.0008637,0.0008773,4763748242.0
1702641840000,0.0008777,0.0008799,0.0008564,0.0008656,5085398306.0
1702641900000,0.0008656,0.0008721,0.000856,0.0008706,3237055716.0
1702641960000,0.000871,0.0008771,0.0008682,0.000873,2874102819.0
1702642020000,0.0008729,0.000878,0.0008721,0.0008771,1488650259.0
1702642080000,0.0008771,0.000878,0.00087,0.0008716,1379809717.0
1702642140000,0.0008716,0.000872,0.000863,0.000869,1729964055.0
1702642200000,0.000869,0.0008717,0.0008662,0.0008702,1281353568.0
1702642260000,0.0008703,0.0008713,0.0008579,0.0008623,2309495716.0
1702642320000,0.0008622,0.0008627,0.00085,0.0008592,5855033958.0
1702642380000,0.000859,0.00086,0.0008477,0.0008532,4874188988.0
1702642440000,0.0008531,0.0008537,0.0008301,0.0008343,9982567743.0
1702642500000,0.0008342,0.0008379,0.0008135,0.0008288,14727602213.0
1702642560000,0.0008283,0.0008433,0.0008253,0.0008431,6513956329.0
1702642620000,0.0008431,0.0008477,0.0008388,0.0008475,3977198438.0
1702642680000,0.0008477,0.0008478,0.0008418,0.0008476,2274477601.0
1702642740000,0.0008475,0.00085,0.000844,0.0008489,2924197212.0
1702642800000,0.0008489,0.0008499,0.000825,0.0008353,5009098998.0
1702642860000,0.0008353,0.000838,0.0008138,0.0008217,6099151952.0
1702642920000,0.0008217,0.0008222,0.000804,0.0008181,10396312500.0
1702642980000,0.0008181,0.0008266,0.0008172,0.0008233,4178664949.0
1702643040000,0.0008233,0.0008242,0.000805,0.0008086,4807747444.0
1702643100000,0.0008085,0.0008218,0.0008,0.0008205,7678152774.0
1702643160000,0.0008207,0.0008292,0.0008189,0.0008228,4735318325.0
1702643220000,0.0008228,0.0008284,0.0008157,0.0008267,2489298881.0
1702643280000,0.0008266,0.0008327,0.0008203,0.0008246,3418071070.0
1702643340000,0.0008245,0.0008258,0.0008125,0.0008143,2652965457.0
1702643400000,0.0008145,0.0008245,0.0008126,0.000822,2070739070.0
1702643460000,0.0008219,0.000823,0.00081,0.000818,3533859614.0
1702643520000,0.0008181,0.0008237,0.0008166,0.0008173,1839356993.0
1702643580000,0.0008172,0.000828,0.000815,0.0008278,2157983285.0
1702643640000,0.0008278,0.000836,0.0008256,0.0008273,3099202223.0
1702643700000,0.0008273,0.0008273,0.0008175,0.0008211,1717067647.0
1702643760000,0.0008211,0.0008245,0.0008172,0.0008221,1572174959.0
1702643820000,0.000822,0.0008264,0.00082,0.0008251,931900540.0
1702643880000,0.0008251,0.0008287,0.0008224,0.0008275,1090113661.0
1702643940000,0.0008274,0.0008333,0.0008257,0.0008299,1602910859.0
1702644000000,0.0008299,0.0008324,0.0008178,0.0008197,3456341131.0
1702644060000,0.0008197,0.000823,0.0008024,0.0008051,5816370780.0
1702644120000,0.0008051,0.0008118,0.0008032,0.0008082,2852294511.0
1702644180000,0.0008084,0.0008145,0.0008068,0.0008103,1664882861.0
1702644240000,0.0008103,0.0008103,0.0007854,0.0007913,10956152044.0
1702644300000,0.0007915,0.0008038,0.0007913,0.0007955,4888444493.0
1702644360000,0.0007952,0.0008054,0.000793,0.0008038,2701117674.0
1702644420000,0.0008038,0.0008125,0.0008029,0.0008091,2260514330.0
1702644480000,0.0008091,0.0008128,0.0008037,0.0008064,2212129620.0
1702644540000,0.0008064,0.00081,0.0008041,0.0008084,1417355054.0
1702644600000,0.0008085,0.000809,0.0007962,0.000802,2618791855.0
1702644660000,0.0008021,0.0008041,0.0007984,0.0007992,1639779055.0
1702644720000,0.0007992,0.000808,0.0007983,0.000808,2059227825.0
1702644780000,0.0008079,0.0008093,0.0008019,0.000802,1583331950.0
1702644840000,0.000802,0.0008099,0.0007979,0.0008043,1838584009.0
1702644900000,0.0008041,0.0008066,0.0007977,0.0007978,1400973163.0
1702644960000,0.0007978,0.0008066,0.000797,0.0008063,1961374191.0
1702645020000,0.0008061,0.0008068,0.0008033,0.0008037,1051253269.0
1702645080000,0.0008036,0.0008043,0.000795,0.0007968,2347630972.0
1702645140000,0.0007968,0.000797,0.0007749,0.0007784,9223931242.0
1702645200000,0.0007783,0.0007865,0.0007633,0.0007721,10069799153.0
1702645260000,0.0007721,0.0007808,0.0007701,0.0007798,5199898874.0
1702645320000,0.0007797,0.000787,0.0007795,0.000786,3098369536.0
1702645380000,0.0007859,0.0007863,0.000773,0.0007804,3390135743.0
1702645440000,0.0007803,0.0007894,0.0007796,0.0007894,2754990805.0
1702645500000,0.0007894,0.0007923,0.0007862,0.0007917,2681506519.0
1702645560000,0.0007917,0.0007977,0.0007911,0.0007943,3026799081.0
1702645620000,0.0007943,0.0007996,0.000789,0.0007989,2205498486.0
1702645680000,0.0007988,0.0008028,0.0007963,0.0007985,3249229454.0
1702645740000,0.0007986,0.0008023,0.0007985,0.0008004,1807690915.0
1702645800000,0.0008005,0.0008006,0.0007966,0.0007968,1889735622.0
1702645860000,0.0007968,0.0008,0.0007964,0.0007998,1005131442.0
1702645920000,0.0007998,0.000808,0.0007992,0.0008072,2957945421.0
1702645980000,0.0008073,0.0008122,0.000801,0.000804,3549665763.0
1702646040000,0.0008041,0.0008068,0.000803,0.0008053,1127461350.0
1702646100000,0.0008052,0.000806,0.000798,0.0008017,2660227558.0
1702646160000,0.0008018,0.0008035,0.0008,0.0008017,1157229986.0
1702646220000,0.0008015,0.0008078,0.0008001,0.0008028,1872108401.0
1702646280000,0.0008028,0.0008076,0.0008018,0.0008065,1907054059.0
1702646340000,0.0008064,0.0008076,0.0008028,0.0008037,1149845063.0
1702646400000,0.0008037,0.000804,0.0007888,0.0007976,3352161900.0
1702646460000,0.0007976,0.0007994,0.0007903,0.0007915,1926931614.0
1702646520000,0.0007915,0.000794,0.000789,0.0007922,1856943290.0
1702646580000,0.0007921,0.0007977,0.0007911,0.0007953,1641904904.0
1702646640000,0.0007952,0.000796,0.0007919,0.0007932,1347811170.0
1702646700000,0.0007933,0.0007933,0.0007866,0.0007889,1544272487.0
1702646760000,0.0007888,0.000793,0.0007855,0.0007899,1541135863.0
1702646820000,0.0007899,0.0007911,0.0007711,0.0007777,3657188941.0
1702646880000,0.0007777,0.0007823,0.000772,0.0007776,4770043770.0
1702646940000,0.0007777,0.0007836,0.0007775,0.000781,1579739844.0
1702647000000,0.0007809,0.0007875,0.0007803,0.0007861,1236206538.0
1702647060000,0.0007861,0.0007894,0.0007811,0.0007827,2210185332.0
1702647120000,0.0007828,0.0007831,0.0007524,0.000756,10097928435.0
1702647180000,0.000756,0.0007627,0.0007401,0.0007434,12332968579.0
1702647240000,0.0007435,0.0007442,0.0007262,0.0007413,18012201085.0
1702647300000,0.0007414,0.0007444,0.0007267,0.0007444,7774526238.0
1702647360000,0.0007444,0.0007455,0.0007361,0.0007452,4431034169.0
1702647420000,0.0007451,0.00075,0.0007391,0.0007496,3370752987.0
1702647480000,0.0007496,0.0007505,0.0007354,0.0007381,3805063340.0
1702647540000,0.0007381,0.0007459,0.0007376,0.0007442,2191985280.0
1702647600000,0.0007443,0.0007592,0.0007441,0.0007571,5200626268.0
1702647660000,0.0007571,0.0007594,0.0007514,0.0007578,2754665779.0
1702647720000,0.0007577,0.00076,0.0007423,0.0007444,4199712678.0
1702647780000,0.0007444,0.0007556,0.0007405,0.0007538,3570084739.0
1702647840000,0.0007538,0.0007574,0.00075,0.000752,1632982997.0
1702647900000,0.0007519,0.0007553,0.0007433,0.0007461,2281738113.0
1702647960000,0.0007461,0.000763,0.0007457,0.0007627,2976087605.0
1702648020000,0.0007625,0.0007719,0.0007615,0.0007693,5034023511.0
1702648080000,0.0007695,0.0007697,0.0007598,0.0007665,2800965133.0
1702648140000,0.0007666,0.000772,0.000764,0.000771,1879275947.0
1702648200000,0.0007709,0.0007721,0.0007646,0.0007716,1981776262.0
1702648260000,0.0007715,0.0007742,0.0007664,0.0007685,2357170795.0
1702648320000,0.0007685,0.0007696,0.0007616,0.0007654,1405406887.0
1702648380000,0.0007653,0.0007661,0.0007603,0.0007648,1409032262.0
1702648440000,0.0007648,0.0007667,0.0007609,0.000765,1110023744.0
1702648500000,0.0007651,0.0007742,0.0007651,0.0007732,1414769135.0
1702648560000,0.0007733,0.0007781,0.0007717,0.0007755,2434228479.0
1702648620000,0.0007754,0.0007755,0.000773,0.0007737,741817655.0
1702648680000,0.0007738,0.0007746,0.00077,0.000771,875209744.0
1702648740000,0.0007711,0.0007713,0.0007644,0.0007693,1505536473.0
1702648800000,0.0007692,0.0007699,0.0007618,0.0007677,1739746272.0
1702648860000,0.0007677,0.000776,0.0007677,0.0007757,1615060078.0
1702648920000,0.0007758,0.0007847,0.0007745,0.0007807,2999384427.0
1702648980000,0.0007807,0.000781,0.000776,0.0007764,1405495723.0
1702649040000,0.0007764,0.0007813,0.0007758,0.0007809,1630570715.0
1702649100000,0.0007808,0.000786,0.00078,0.0007837,2491454059.0
1702649160000,0.0007838,0.000786,0.0007817,0.0007844,1974107010.0
1702649220000,0.0007844,0.0007886,0.0007811,0.0007855,1905560845.0
1702649280000,0.0007854,0.0007856,0.0007761,0.0007794,3728806909.0
1702649340000,0.0007794,0.0007815,0.0007727,0.000778,2340211565.0
1702649400000,0.000778,0.0007783,0.0007746,0.0007763,1384987193.0
1702649460000,0.0007763,0.0007764,0.000767,0.0007749,2842807309.0
1702649520000,0.0007751,0.0007764,0.000769,0.0007749,1422956889.0
1702649580000,0.0007749,0.0007749,0.0007633,0.0007637,1835782399.0
1702649640000,0.0007636,0.0007692,0.000755,0.0007677,3488411556.0
1702649700000,0.0007678,0.0007682,0.0007619,0.000766,1531373468.0
1702649760000,0.000766,0.0007671,0.0007597,0.0007597,1520163315.0
1702649820000,0.0007598,0.0007598,0.0007511,0.0007567,3291845756.0
1702649880000,0.0007568,0.0007622,0.0007568,0.0007613,1404565778.0
1702649940000,0.0007613,0.0007657,0.000757,0.0007573,1321248033.0
1702650000000,0.0007572,0.0007579,0.0007456,0.0007543,3374722466.0
1702650060000,0.0007544,0.0007556,0.0007504,0.0007536,1382240029.0
1702650120000,0.0007536,0.0007564,0.0007503,0.0007542,1276784804.0
1702650180000,0.0007542,0.0007622,0.000753,0.0007575,1500670869.0
1702650240000,0.0007575,0.0007615,0.0007504,0.0007554,3076924627.0
1702650300000,0.0007555,0.0007616,0.0007525,0.0007601,1360100036.0
1702650360000,0.0007601,0.0007635,0.0007589,0.0007621,1114867649.0
1702650420000,0.0007621,0.0007638,0.0007568,0.0007599,1237962021.0
1702650480000,0.00076,0.0007639,0.0007575,0.0007637,1212378490.0
1702650540000,0.0007636,0.0007694,0.0007616,0.0007685,1970057952.0
1702650600000,0.0007685,0.0007726,0.0007666,0.0007711,1835326368.0
1702650660000,0.0007711,0.0007743,0.000768,0.000768,1738860755.0
1702650720000,0.0007681,0.0007718,0.0007606,0.0007706,2373945900.0
1702650780000,0.0007708,0.0007808,0.0007696,0.0007746,2393356554.0
1702650840000,0.0007745,0.0007777,0.0007694,0.0007764,1853164939.0
1702650900000,0.0007764,0.000787,0.0007743,0.0007855,2685830651.0
1702650960000,0.0007854,0.0007875,0.000781,0.0007836,2415059983.0
1702651020000,0.0007837,0.000786,0.0007818,0.0007844,1627873587.0
1702651080000,0.0007844,0.0007887,0.000781,0.0007859,2321469228.0
1702651140000,0.0007861,0.000792,0.0007834,0.000791,4274775070.0
1702651200000,0.000791,0.0007925,0.000784,0.0007849,2390836100.0
1702651260000,0.0007849,0.0007871,0.000783,0.0007861,1275363870.0
1702651320000,0.0007861,0.0007928,0.0007857,0.0007904,1613564060.0
1702651380000,0.0007905,0.0007908,0.0007844,0.0007846,1357369884.0
1702651440000,0.0007846,0.0007849,0.0007801,0.0007836,1349071867.0
1702651500000,0.0007837,0.0007841,0.000781,0.0007841,939282737.0
1702651560000,0.000784,0.000784,0.0007723,0.0007725,4035695506.0
1702651620000,0.0007725,0.0007765,0.0007663,0.0007753,3060268706.0
1702651680000,0.0007753,0.0007858,0.0007735,0.0007857,2211260549.0
1702651740000,0.0007857,0.0007888,0.0007826,0.0007829,1734152727.0
1702651800000,0.0007828,0.0007843,0.000776,0.0007843,1365009171.0
1702651860000,0.0007843,0.0007845,0.000776,0.0007833,1272860259.0
1702651920000,0.0007833,0.0007848,0.0007781,0.0007782,867376128.0
1702651980000,0.0007782,0.0007846,0.0007754,0.0007797,1423716758.0
1702652040000,0.0007798,0.0007915,0.0007798,0.0007886,1790141922.0
1702652100000,0.0007887,0.0007916,0.000784,0.000787,1652529181.0
1702652160000,0.000787,0.000801,0.0007861,0.000798,2581894213.0
1702652220000,0.0007983,0.0008007,0.0007894,0.0007971,3024286081.0
1702652280000,0.0007971,0.0008,0.0007937,0.0007995,1815109118.0
1702652340000,0.0007995,0.000805,0.0007982,0.0008016,2606495818.0
1702652400000,0.0008016,0.0008036,0.000797,0.0008031,2103877902.0
1702652460000,0.0008031,0.000805,0.000795,0.0007954,2226048289.0
1702652520000,0.0007952,0.0008016,0.000791,0.0008003,2379141665.0
1702652580000,0.0008004,0.000805,0.000799,0.0008033,1585224728.0
1702652640000,0.0008037,0.000804,0.0007953,0.0007955,1785384111.0
1702652700000,0.0007955,0.0007997,0.0007936,0.0007936,1482978627.0
1702652760000,0.0007937,0.0007945,0.0007837,0.0007927,2937076747.0
1702652820000,0.0007928,0.0007931,0.0007886,0.0007898,914263623.0
1702652880000,0.0007897,0.0007943,0.0007868,0.0007882,1693936659.0
1702652940000,0.0007883,0.0007911,0.0007866,0.0007888,979026398.0
1702653000000,0.0007888,0.0007917,0.0007864,0.0007864,990364609.0
1702653060000,0.0007865,0.0007878,0.0007836,0.0007857,1126545050.0
1702653120000,0.0007858,0.0007882,0.0007844,0.0007848,640598006.0
1702653180000,0.0007848,0.0007866,0.000777,0.0007865,2420070187.0
1702653240000,0.0007866,0.0007893,0.0007837,0.0007856,1291459782.0
1702653300000,0.0007856,0.0007894,0.0007801,0.0007886,1237637167.0
1702653360000,0.0007887,0.0007908,0.0007872,0.0007885,964172891.0
1702653420000,0.0007884,0.0007924,0.0007854,0.0007856,962845066.0
1702653480000,0.0007855,0.0007863,0.0007803,0.0007834,1134844845.0
1702653540000,0.0007829,0.0007833,0.0007704,0.0007728,2334861175.0
1702653600000,0.0007729,0.0007734,0.000766,0.0007711,2416250160.0
1702653660000,0.0007711,0.000775,0.0007688,0.0007708,1353026641.0
1702653720000,0.0007707,0.000772,0.00076,0.0007707,3011365502.0
1702653780000,0.0007705,0.0007727,0.0007675,0.0007727,1045187288.0
1702653840000,0.0007725,0.0007728,0.0007661,0.0007713,1453157299.0
1702653900000,0.0007713,0.0007723,0.000765,0.0007675,1008575760.0
1702653960000,0.0007675,0.0007723,0.0007635,0.0007722,1757685102.0
1702654020000,0.0007723,0.000774,0.0007687,0.00077,1069594731.0
1702654080000,0.0007701,0.0007715,0.000763,0.0007638,1254074316.0
1702654140000,0.0007638,0.000768,0.000763,0.0007674,1257548643.0
1702654200000,0.0007674,0.0007679,0.0007615,0.0007628,1305151335.0
1702654260000,0.000763,0.000764,0.0007553,0.0007559,2779218356.0
1702654320000,0.0007558,0.0007583,0.00075,0.0007548,3138567289.0
1702654380000,0.0007547,0.0007568,0.0007503,0.0007503,1476491700.0
1702654440000,0.0007504,0.0007523,0.0007419,0.0007421,2948389730.0
1702654500000,0.0007421,0.000748,0.0007359,0.0007434,4529580642.0
1702654560000,0.0007433,0.0007498,0.00074,0.0007494,2150206506.0
1702654620000,0.0007494,0.000756,0.0007461,0.0007546,2473842926.0
1702654680000,0.0007546,0.0007594,0.0007455,0.0007467,2378888844.0
1702654740000,0.0007466,0.000752,0.0007451,0.0007474,1304176737.0
1702654800000,0.0007475,0.0007557,0.0007473,0.000753,1275161326.0
1702654860000,0.000753,0.0007531,0.0007483,0.0007509,1459041630.0
1702654920000,0.0007508,0.0007581,0.0007475,0.0007567,1567252303.0
1702654980000,0.0007567,0.0007629,0.0007546,0.0007589,2064621583.0
1702655040000,0.000759,0.0007624,0.0007572,0.0007586,1135296099.0
1702655100000,0.0007586,0.0007596,0.000748,0.0007487,2311977962.0
1702655160000,0.000749,0.0007492,0.00073,0.0007403,8807893368.0
1702655220000,0.0007403,0.0007456,0.0007353,0.0007456,2338214253.0
1702655280000,0.0007455,0.0007542,0.0007443,0.0007541,2505069903.0
1702655340000,0.0007542,0.000759,0.0007533,0.0007586,1556885150.0
1702655400000,0.0007585,0.0007644,0.0007556,0.0007618,2091228503.0
1702655460000,0.0007618,0.0007661,0.000757,0.00076,1945391754.0
1702655520000,0.0007599,0.000766,0.0007597,0.0007656,993175099.0
1702655580000,0.0007655,0.0007668,0.00076,0.0007628,1399296924.0
1702655640000,0.0007629,0.0007669,0.0007597,0.0007626,1192238662.0
1702655700000,0.0007625,0.0007642,0.0007596,0.0007602,926434577.0
1702655760000,0.0007603,0.000771,0.0007599,0.0007659,1627643105.0
1702655820000,0.0007659,0.0007666,0.0007603,0.0007624,844161632.0
1702655880000,0.0007625,0.0007628,0.0007576,0.0007623,1165936310.0
1702655940000,0.0007623,0.000765,0.000762,0.0007623,797853039.0
1702656000000,0.0007624,0.0007669,0.0007601,0.0007612,1418266718.0
1702656060000,0.0007612,0.0007615,0.000755,0.0007552,1695503364.0
1702656120000,0.0007553,0.000769,0.0007531,0.000767,2128538209.0
1702656180000,0.000767,0.0007821,0.0007666,0.0007721,3317010654.0
1702656240000,0.0007721,0.0007738,0.00077,0.0007732,1617875499.0
1702656300000,0.0007732,0.0007748,0.0007672,0.0007686,1649417954.0
1702656360000,0.0007686,0.0007697,0.0007665,0.0007678,865200017.0
1702656420000,0.0007679,0.0007703,0.0007664,0.0007683,803047030.0
1702656480000,0.0007683,0.0007747,0.0007667,0.0007735,1290017912.0
1702656540000,0.0007735,0.0007765,0.0007705,0.0007712,1139945546.0
1702656600000,0.0007711,0.0007748,0.0007683,0.0007743,920482312.0
1702656660000,0.0007743,0.0007759,0.0007736,0.0007746,855003214.0
1702656720000,0.0007746,0.0007749,0.0007673,0.000768,1145820761.0
1702656780000,0.000768,0.0007699,0.0007623,0.0007668,1379879231.0
1702656840000,0.0007669,0.0007704,0.000765,0.0007704,995592986.0
1702656900000,0.0007704,0.0007799,0.0007704,0.0007778,1385202738.0
1702656960000,0.0007779,0.0007793,0.0007705,0.000776,1785952804.0
1702657020000,0.000776,0.0007765,0.000771,0.0007745,1176516363.0
1702657080000,0.0007745,0.0007866,0.0007744,0.0007862,1888447048.0
1702657140000,0.0007861,0.0007888,0.000782,0.0007833,1904010133.0
1702657200000,0.0007834,0.0007937,0.0007832,0.00079,3308954447.0
1702657260000,0.0007901,0.0007943,0.0007886,0.0007921,1669598633.0
1702657320000,0.000792,0.0007948,0.000789,0.0007909,1704599990.0
1702657380000,0.0007909,0.000795,0.0007861,0.0007934,1419033840.0
1702657440000,0.0007931,0.0007974,0.0007924,0.0007956,1372163519.0
1702657500000,0.0007956,0.0007975,0.0007907,0.0007933,1678386356.0
1702657560000,0.0007934,0.0007953,0.0007875,0.0007878,1425212085.0
1702657620000,0.0007878,0.0007936,0.0007875,0.0007917,976489096.0
1702657680000,0.0007918,0.000793,0.0007885,0.0007914,1088244146.0
1702657740000,0.0007913,0.0007916,0.0007873,0.0007902,970082114.0
1702657800000,0.0007903,0.0007917,0.000788,0.000791,792846884.0
1702657860000,0.0007911,0.0007948,0.000788,0.0007914,1504255043.0
1702657920000,0.0007914,0.0007933,0.0007883,0.0007896,1034373165.0
1702657980000,0.0007895,0.0007928,0.0007886,0.0007912,752581409.0
1702658040000,0.0007913,0.0007937,0.0007902,0.0007937,593371375.0
1702658100000,0.0007936,0.0007975,0.000792,0.0007949,998859397.0
1702658160000,0.0007951,0.0007958,0.0007837,0.0007839,2011320908.0
1702658220000,0.0007841,0.0007855,0.0007791,0.0007846,2266901947.0
1702658280000,0.0007847,0.0007847,0.0007787,0.0007798,1171406940.0
1702658340000,0.0007798,0.0007806,0.0007747,0.0007796,2132460281.0
1702658400000,0.0007796,0.0007796,0.000776,0.0007775,871193053.0
1702658460000,0.0007775,0.0007787,0.0007761,0.0007773,731413102.0
1702658520000,0.0007774,0.000785,0.0007765,0.0007847,1332727648.0
1702658580000,0.0007846,0.0007889,0.000778,0.0007801,1476573277.0
1702658640000,0.0007801,0.0007809,0.0007668,0.0007696,2283845723.0
1702658700000,0.0007701,0.0007702,0.0007628,0.0007654,1844808428.0
1702658760000,0.0007654,0.0007658,0.0007579,0.0007619,2216944396.0
1702658820000,0.0007618,0.000763,0.0007556,0.0007612,1562238941.0
1702658880000,0.0007613,0.0007632,0.0007532,0.000754,1612206373.0
1702658940000,0.000754,0.000755,0.0007425,0.000743,3224005788.0
1702659000000,0.0007431,0.0007541,0.0007421,0.0007538,3001018710.0
1702659060000,0.0007538,0.0007543,0.0007505,0.0007527,1032484882.0
1702659120000,0.0007526,0.0007533,0.00075,0.0007504,806683743.0
1702659180000,0.0007506,0.0007516,0.0007468,0.0007505,1234937241.0
1702659240000,0.0007504,0.0007556,0.0007503,0.0007541,937234542.0
1702659300000,0.0007541,0.0007574,0.0007525,0.0007567,995571954.0
1702659360000,0.0007566,0.0007616,0.0007562,0.0007599,1150445397.0
1702659420000,0.0007599,0.000763,0.0007585,0.0007596,1038970029.0
1702659480000,0.0007596,0.0007635,0.0007584,0.0007608,1234496465.0
1702659540000,0.0007608,0.0007616,0.0007585,0.0007606,737245825.0
1702659600000,0.0007606,0.0007639,0.0007593,0.0007634,905063312.0
1702659660000,0.0007633,0.00077,0.000763,0.0007678,1273396123.0
1702659720000,0.000768,0.0007748,0.0007678,0.0007744,1241970261.0
1702659780000,0.0007743,0.0007794,0.0007733,0.0007778,1425234491.0
1702659840000,0.0007778,0.0007803,0.000775,0.000776,1349184293.0
1702659900000,0.0007759,0.0007779,0.0007736,0.0007739,950742353.0
1702659960000,0.0007739,0.0007799,0.0007739,0.0007778,829355361.0
1702660020000,0.0007777,0.0007816,0.0007769,0.0007812,735756394.0
1702660080000,0.0007812,0.0007824,0.0007779,0.0007813,859365443.0
1702660140000,0.0007813,0.000785,0.0007801,0.0007825,1012379845.0
1702660200000,0.0007825,0.000784,0.0007788,0.0007826,775014303.0
1702660260000,0.0007828,0.0007832,0.000781,0.0007819,479772154.0
1702660320000,0.0007819,0.0007819,0.0007774,0.0007798,830299328.0
1702660380000,0.0007798,0.0007881,0.0007798,0.0007876,1296025376.0
1702660440000,0.0007877,0.0007888,0.0007825,0.0007856,829421953.0
1702660500000,0.0007855,0.0007855,0.0007776,0.0007794,995768033.0
1702660560000,0.0007793,0.000781,0.0007777,0.0007799,597026149.0
1702660620000,0.00078,0.0007826,0.0007791,0.0007805,716379117.0
1702660680000,0.0007805,0.000782,0.0007789,0.0007792,452813733.0
1702660740000,0.0007792,0.0007819,0.0007789,0.0007803,436010818.0
1702660800000,0.0007804,0.0007838,0.0007795,0.0007808,637825458.0
1702660860000,0.0007806,0.0007809,0.0007748,0.0007751,1289080743.0
1702660920000,0.0007752,0.00078,0.0007723,0.0007797,1115977757.0
1702660980000,0.0007796,0.000785,0.0007796,0.0007835,776277398.0
1702661040000,0.0007835,0.0007865,0.0007835,0.0007865,957362857.0
1702661100000,0.0007865,0.00079,0.000786,0.0007868,1052603186.0
1702661160000,0.0007866,0.000789,0.0007843,0.0007855,777476087.0
1702661220000,0.0007855,0.0007887,0.000785,0.000787,482321165.0
1702661280000,0.000787,0.0007875,0.0007816,0.0007834,1059574737.0
1702661340000,0.0007834,0.0007878,0.0007834,0.0007868,965183995.0
1702661400000,0.000787,0.00079,0.0007852,0.000788,1148703262.0
1702661460000,0.0007881,0.0007931,0.0007873,0.000793,930006361.0
1702661520000,0.0007931,0.0007981,0.0007927,0.0007952,1571686374.0
1702661580000,0.000795,0.0007955,0.0007894,0.0007898,1168893660.0
1702661640000,0.0007898,0.0007923,0.000785,0.0007903,1243032574.0
1702661700000,0.0007902,0.000792,0.000788,0.0007881,566237539.0
1702661760000,0.0007882,0.0007885,0.0007855,0.0007866,767453672.0
1702661820000,0.0007865,0.0007876,0.0007799,0.0007842,1199914756.0
1702661880000,0.0007844,0.0007847,0.0007783,0.0007786,1172196495.0
1702661940000,0.0007786,0.0007817,0.000778,0.0007808,1367864310.0
1702662000000,0.0007809,0.0007844,0.0007803,0.0007817,728311116.0
1702662060000,0.0007818,0.000782,0.0007773,0.0007793,592988021.0
1702662120000,0.0007794,0.0007798,0.000776,0.0007798,803814233.0
1702662180000,0.0007798,0.0007825,0.000779,0.0007822,435338253.0
1702662240000,0.0007824,0.0007836,0.000779,0.0007807,466815134.0
1702662300000,0.0007808,0.0007829,0.00078,0.0007824,337653991.0
1702662360000,0.0007823,0.0007834,0.0007797,0.0007802,520940584.0
1702662420000,0.0007802,0.0007805,0.0007754,0.0007766,551468332.0
1702662480000,0.0007766,0.0007783,0.0007719,0.0007754,1148763595.0
1702662540000,0.0007753,0.0007774,0.0007748,0.0007761,616686175.0
1702662600000,0.0007761,0.0007766,0.0007683,0.0007718,1317278641.0
1702662660000,0.0007718,0.0007742,0.0007707,0.0007727,656793053.0
1702662720000,0.0007727,0.000774,0.0007695,0.0007706,433408057.0
1702662780000,0.0007706,0.000774,0.0007706,0.0007733,496296415.0
1702662840000,0.0007733,0.0007757,0.0007718,0.0007725,539010187.0
1702662900000,0.0007725,0.0007745,0.0007696,0.0007701,788381286.0
1702662960000,0.0007701,0.0007716,0.0007658,0.0007659,838664373.0
1702663020000,0.0007659,0.0007679,0.0007628,0.0007628,962326165.0
1702663080000,0.0007629,0.0007654,0.0007606,0.000761,1191318935.0
1702663140000,0.000761,0.0007627,0.000758,0.0007623,1896874040.0
1702663200000,0.0007622,0.0007648,0.0007588,0.0007631,1354779192.0
1702663260000,0.0007631,0.000767,0.0007628,0.0007656,1083524526.0
1702663320000,0.0007657,0.0007673,0.000763,0.0007651,872520489.0
1702663380000,0.0007652,0.0007669,0.0007636,0.0007663,698445155.0
1702663440000,0.0007664,0.0007718,0.0007661,0.00077,1058830073.0
1702663500000,0.0007699,0.0007756,0.0007696,0.000774,1427714093.0
1702663560000,0.0007739,0.0007739,0.0007695,0.0007717,491906778.0
1702663620000,0.0007717,0.0007718,0.0007671,0.0007677,609811268.0
1702663680000,0.0007678,0.000768,0.0007642,0.0007659,757423686.0
1702663740000,0.0007658,0.0007689,0.0007652,0.0007669,420838666.0
1702663800000,0.0007668,0.0007686,0.0007637,0.0007647,640966228.0
1702663860000,0.0007647,0.0007647,0.0007574,0.0007586,1746124551.0
1702663920000,0.0007586,0.000762,0.0007553,0.0007619,1009986556.0
1702663980000,0.0007618,0.0007663,0.0007596,0.0007663,869143685.0
1702664040000,0.0007662,0.00077,0.0007651,0.0007688,684404885.0
1702664100000,0.0007688,0.0007697,0.0007645,0.0007646,753510214.0
1702664160000,0.0007646,0.0007716,0.0007642,0.0007708,560877571.0
1702664220000,0.0007707,0.000772,0.000769,0.0007694,723909769.0
1702664280000,0.0007694,0.0007723,0.0007691,0.0007714,446725629.0
1702664340000,0.0007716,0.0007744,0.00077,0.0007744,490753552.0
1702664400000,0.0007745,0.0007798,0.0007728,0.000776,1081659306.0
1702664460000,0.0007759,0.0007764,0.0007711,0.0007725,802854898.0
1702664520000,0.0007725,0.0007758,0.0007717,0.0007753,561800240.0
1702664580000,0.0007753,0.000778,0.0007721,0.0007729,608458087.0
1702664640000,0.000773,0.0007736,0.0007701,0.0007714,474084438.0
1702664700000,0.0007715,0.0007738,0.000769,0.0007704,870634719.0
1702664760000,0.0007704,0.0007725,0.0007697,0.0007716,405223106.0
1702664820000,0.0007717,0.0007725,0.0007682,0.0007704,468596590.0
1702664880000,0.0007703,0.0007713,0.0007667,0.0007698,869994146.0
1702664940000,0.0007697,0.0007721,0.0007682,0.0007698,467336103.0
1702665000000,0.0007698,0.0007702,0.0007688,0.0007698,310240752.0
1702665060000,0.0007699,0.000776,0.0007696,0.000773,813408176.0
1702665120000,0.0007732,0.000776,0.0007722,0.0007737,393172055.0
1702665180000,0.0007737,0.0007749,0.0007709,0.0007728,428532866.0
1702665240000,0.0007728,0.0007728,0.0007682,0.0007707,709480038.0
1702665300000,0.0007708,0.000776,0.00077,0.0007718,767389149.0
1702665360000,0.000772,0.0007739,0.0007695,0.000771,675400551.0
1702665420000,0.0007709,0.0007748,0.0007703,0.0007727,348871264.0
1702665480000,0.0007726,0.0007765,0.0007725,0.0007763,426226928.0
1702665540000,0.0007763,0.0007794,0.0007744,0.0007764,857950692.0
1702665600000,0.0007763,0.0007779,0.0007733,0.0007735,658919508.0
1702665660000,0.0007735,0.0007769,0.000773,0.0007754,287408719.0
1702665720000,0.0007754,0.0007794,0.0007754,0.0007794,464369894.0
1702665780000,0.0007793,0.0007793,0.0007766,0.0007782,304816654.0
1702665840000,0.0007783,0.0007826,0.0007775,0.0007807,1027578268.0
1702665900000,0.0007808,0.0007821,0.0007788,0.0007788,550082032.0
1702665960000,0.0007789,0.000782,0.0007779,0.0007815,382427971.0
1702666020000,0.0007814,0.0007878,0.0007813,0.0007873,950752744.0
1702666080000,0.0007873,0.00079,0.000785,0.0007897,1176661290.0
1702666140000,0.0007897,0.00079,0.0007866,0.0007891,820133954.0
1702666200000,0.0007891,0.0007966,0.0007889,0.0007952,1531497421.0
1702666260000,0.0007952,0.0007957,0.0007894,0.0007923,1090814791.0
1702666320000,0.0007923,0.0007923,0.0007875,0.0007884,486192209.0
1702666380000,0.0007885,0.000793,0.0007884,0.0007906,595997720.0
1702666440000,0.0007906,0.000792,0.0007893,0.0007903,433076597.0
1702666500000,0.0007902,0.0007957,0.0007901,0.0007923,949242150.0
1702666560000,0.0007924,0.0007966,0.0007919,0.0007936,885281368.0
1702666620000,0.0007936,0.0007974,0.000792,0.0007947,1299814522.0
1702666680000,0.0007947,0.0007948,0.0007894,0.0007908,811250470.0
1702666740000,0.0007909,0.0007928,0.0007904,0.0007919,344958353.0
1702666800000,0.0007919,0.0007947,0.0007908,0.000794,705798894.0
1702666860000,0.000794,0.0007951,0.000792,0.0007935,614057825.0
1702666920000,0.0007934,0.0007958,0.0007893,0.0007905,1093583911.0
1702666980000,0.0007906,0.0008081,0.0007897,0.0008052,5081081446.0
1702667040000,0.0008051,0.0008176,0.0008051,0.0008132,4222399953.0
1702667100000,0.000813,0.0008134,0.0008085,0.0008092,1699569961.0
1702667160000,0.0008093,0.0008241,0.0008076,0.0008224,4397883226.0
1702667220000,0.0008224,0.0008239,0.0008189,0.0008201,1665291404.0
1702667280000,0.0008202,0.0008215,0.0008193,0.0008212,1124200355.0
1702667340000,0.0008213,0.0008214,0.0008175,0.0008182,922753666.0
1702667400000,0.0008182,0.0008199,0.0008115,0.0008198,1367068627.0
1702667460000,0.0008198,0.0008228,0.0008185,0.0008211,1201186894.0
1702667520000,0.000821,0.0008221,0.0008172,0.0008206,1065805818.0
1702667580000,0.0008206,0.0008249,0.0008174,0.0008249,1083653213.0
1702667640000,0.0008246,0.0008333,0.0008227,0.0008329,2461386469.0
1702667700000,0.0008329,0.0008333,0.0008253,0.0008272,1950053836.0
1702667760000,0.0008272,0.0008346,0.000825,0.0008295,2465572309.0
1702667820000,0.0008295,0.0008365,0.0008295,0.0008354,1922468483.0
1702667880000,0.0008354,0.0008433,0.0008351,0.0008397,3096352573.0
1702667940000,0.0008397,0.0008412,0.0008342,0.0008382,1748617664.0
1702668000000,0.0008382,0.0008386,0.000828,0.0008288,1888451882.0
1702668060000,0.0008288,0.0008288,0.0008177,0.0008247,2608480385.0
1702668120000,0.0008247,0.0008291,0.0008188,0.000826,2978353539.0
1702668180000,0.000826,0.000826,0.000818,0.0008204,1625701114.0
1702668240000,0.0008204,0.0008223,0.0008188,0.0008194,1065823937.0
1702668300000,0.0008191,0.0008197,0.0008133,0.000815,1391599870.0
1702668360000,0.0008151,0.0008164,0.000811,0.000814,1687648026.0
1702668420000,0.0008139,0.0008216,0.0008138,0.0008209,1176109580.0
1702668480000,0.0008209,0.0008216,0.000819,0.0008201,546460629.0
1702668540000,0.0008199,0.0008238,0.0008196,0.0008234,685202025.0
1702668600000,0.0008234,0.0008241,0.0008192,0.0008204,1040297793.0
1702668660000,0.0008203,0.0008204,0.0008142,0.0008156,995675355.0
1702668720000,0.0008157,0.000821,0.0008156,0.0008206,693375759.0
1702668780000,0.0008206,0.0008291,0.0008204,0.0008271,1379167758.0
1702668840000,0.0008271,0.0008276,0.0008206,0.0008218,926501078.0
1702668900000,0.0008217,0.0008217,0.0008176,0.0008191,619093009.0
1702668960000,0.000819,0.0008228,0.0008176,0.0008187,579019156.0
1702669020000,0.0008186,0.0008205,0.0008163,0.000817,454033405.0
1702669080000,0.0008169,0.0008206,0.0008161,0.00082,535820639.0
1702669140000,0.00082,0.0008214,0.0008189,0.0008206,332119925.0
1702669200000,0.0008207,0.0008237,0.0008184,0.0008233,534127963.0
1702669260000,0.0008232,0.0008293,0.0008228,0.0008271,962497503.0
1702669320000,0.0008273,0.0008276,0.000824,0.0008242,652660865.0
1702669380000,0.0008242,0.0008242,0.0008171,0.0008172,744618144.0
1702669440000,0.0008171,0.0008174,0.0008022,0.0008064,2117425530.0
1702669500000,0.0008055,0.0008148,0.0008022,0.0008136,1920372457.0
1702669560000,0.0008135,0.0008157,0.0008086,0.000813,1209021708.0
1702669620000,0.000813,0.0008148,0.0008121,0.0008141,522633602.0
1702669680000,0.000814,0.0008189,0.0008138,0.0008181,712348396.0
1702669740000,0.0008182,0.00082,0.0008176,0.0008194,526916155.0
1702669800000,0.0008195,0.00082,0.0008148,0.0008173,938553944.0
1702669860000,0.0008173,0.0008178,0.0008127,0.0008153,380873881.0
1702669920000,0.0008153,0.0008165,0.0008127,0.0008134,493566382.0
1702669980000,0.0008133,0.000816,0.0008119,0.0008157,396235362.0
1702670040000,0.0008157,0.0008167,0.0008137,0.000814,347926567.0
1702670100000,0.000814,0.0008163,0.0008139,0.0008151,300293157.0
1702670160000,0.000815,0.0008162,0.000814,0.0008141,363739263.0
1702670220000,0.000814,0.000814,0.0008045,0.0008049,1839005201.0
1702670280000,0.0008047,0.0008115,0.0008038,0.000811,860143818.0
1702670340000,0.000811,0.0008175,0.0008107,0.0008151,947347680.0
1702670400000,0.0008152,0.000821,0.0008143,0.0008191,819386610.0
1702670460000,0.0008192,0.0008199,0.0008112,0.0008116,1059034104.0
1702670520000,0.0008115,0.0008116,0.0008066,0.000807,652321019.0
1702670580000,0.0008069,0.0008143,0.0008061,0.0008125,800282430.0
1702670640000,0.0008126,0.0008144,0.0008103,0.0008119,488770363.0
1702670700000,0.0008119,0.0008156,0.000807,0.0008096,1090617862.0
1702670760000,0.0008096,0.00081,0.0008072,0.000808,845779542.0
1702670820000,0.000808,0.0008084,0.0008042,0.0008045,488705288.0
1702670880000,0.0008045,0.0008088,0.0008036,0.0008082,1003358735.0
1702670940000,0.0008082,0.0008111,0.000807,0.0008098,608737885.0
1702671000000,0.0008098,0.0008114,0.0008089,0.0008101,360553274.0
1702671060000,0.00081,0.00081,0.0008073,0.0008085,272338277.0
1702671120000,0.0008086,0.0008118,0.0008086,0.0008102,304729107.0
1702671180000,0.0008102,0.0008119,0.0008092,0.0008092,340651231.0
1702671240000,0.0008093,0.0008104,0.0008071,0.0008092,267414022.0
1702671300000,0.0008091,0.0008151,0.0008091,0.0008146,617297087.0
1702671360000,0.0008146,0.0008163,0.0008107,0.000812,497301856.0
1702671420000,0.000812,0.0008134,0.0008086,0.0008088,436321689.0
1702671480000,0.0008089,0.000811,0.0008078,0.000808,422280131.0
1702671540000,0.0008079,0.0008187,0.0008078,0.0008108,1893077432.0
1702671600000,0.0008109,0.0008148,0.0008108,0.0008114,725875146.0
1702671660000,0.0008116,0.0008157,0.0008116,0.0008137,274432577.0
1702671720000,0.0008136,0.0008143,0.00081,0.0008103,581596883.0
1702671780000,0.0008103,0.0008113,0.000808,0.0008108,856600383.0
1702671840000,0.0008107,0.0008109,0.0008076,0.0008079,342700258.0
1702671900000,0.0008078,0.000808,0.0007971,0.0007982,2620491587.0
1702671960000,0.0007982,0.0008026,0.0007964,0.0008024,1300816406.0
1702672020000,0.0008023,0.0008059,0.0008016,0.0008035,569803863.0
1702672080000,0.0008034,0.0008038,0.0008017,0.0008037,260312169.0
1702672140000,0.0008038,0.0008066,0.0008037,0.0008064,379791527.0
1702672200000,0.0008065,0.0008067,0.0008027,0.0008043,309385629.0
1702672260000,0.0008044,0.0008068,0.0008032,0.000805,355036630.0
1702672320000,0.0008051,0.000806,0.0008026,0.0008037,363136410.0
1702672380000,0.0008037,0.0008037,0.0007993,0.000801,548023399.0
1702672440000,0.000801,0.0008012,0.0007993,0.0008001,420926756.0
1702672500000,0.0008002,0.0008032,0.0007998,0.0008006,421876869.0
1702672560000,0.0008006,0.0008046,0.0008002,0.0008022,305610776.0
1702672620000,0.0008024,0.0008047,0.0008021,0.0008042,242686900.0
1702672680000,0.0008042,0.0008045,0.0008011,0.000803,348766387.0
1702672740000,0.000803,0.000803,0.000798,0.0007991,581731955.0
1702672800000,0.000799,0.0008026,0.0007982,0.0008008,374984780.0
1702672860000,0.0008009,0.0008017,0.0007986,0.0008004,407991149.0
1702672920000,0.0008004,0.0008011,0.0007978,0.0007988,335453924.0
1702672980000,0.0007989,0.0008,0.000798,0.0007987,183145610.0
1702673040000,0.0007988,0.0008009,0.0007981,0.0008001,193739557.0
1702673100000,0.0008004,0.0008011,0.0008,0.0008,183702870.0
1702673160000,0.0008,0.000802,0.0007992,0.0008019,368778602.0
1702673220000,0.0008021,0.0008055,0.000802,0.0008048,304512020.0
1702673280000,0.0008048,0.0008099,0.0008048,0.0008063,816562708.0
1702673340000,0.0008064,0.0008077,0.0008012,0.0008014,520871350.0
1702673400000,0.0008014,0.0008014,0.0007945,0.0007951,786681117.0
1702673460000,0.0007951,0.0007963,0.00079,0.0007915,1591399384.0
1702673520000,0.0007917,0.0007975,0.0007911,0.000797,576573342.0
1702673580000,0.000797,0.0007981,0.0007966,0.0007978,217027351.0
1702673640000,0.0007978,0.0007985,0.000794,0.0007951,569772610.0
1702673700000,0.000795,0.0007985,0.0007945,0.000798,284554361.0
1702673760000,0.000798,0.0008019,0.0007977,0.0008015,327034803.0
1702673820000,0.0008016,0.0008026,0.0007989,0.0008004,426288382.0
1702673880000,0.0008005,0.0008037,0.0008004,0.0008034,307193574.0
1702673940000,0.0008033,0.0008037,0.000801,0.0008024,228088813.0
1702674000000,0.0008023,0.0008066,0.0008021,0.0008066,345000697.0
1702674060000,0.0008065,0.000809,0.0008057,0.0008082,810708389.0
1702674120000,0.0008082,0.0008082,0.0008037,0.0008052,429453713.0
1702674180000,0.0008052,0.0008084,0.0008035,0.0008082,406076001.0
1702674240000,0.0008083,0.0008084,0.0008051,0.0008059,326294589.0
1702674300000,0.0008059,0.0008075,0.000805,0.0008068,260269030.0
1702674360000,0.0008068,0.0008071,0.0008052,0.0008052,231487816.0
1702674420000,0.0008052,0.0008052,0.0007987,0.0008003,758972019.0
1702674480000,0.0008002,0.0008024,0.0008001,0.0008005,309591492.0
1702674540000,0.0008006,0.0008032,0.0007989,0.0007992,415533855.0
1702674600000,0.0007992,0.0008019,0.0007978,0.0008008,367350293.0
1702674660000,0.0008008,0.0008024,0.0007973,0.0007985,410037422.0
1702674720000,0.0007984,0.0007985,0.000794,0.0007948,617932781.0
1702674780000,0.0007947,0.0007955,0.000794,0.0007948,307439187.0
1702674840000,0.0007947,0.000796,0.0007944,0.0007958,337116739.0
1702674900000,0.0007958,0.0007982,0.0007935,0.0007936,361141367.0
1702674960000,0.0007936,0.0007941,0.0007808,0.0007833,1821530199.0
1702675020000,0.0007832,0.0007866,0.0007797,0.0007805,1150713262.0
1702675080000,0.0007804,0.0007828,0.0007721,0.000776,1944962533.0
1702675140000,0.000776,0.0007819,0.000776,0.0007816,637664349.0
1702675200000,0.0007815,0.0007848,0.0007813,0.0007837,638203270.0
1702675260000,0.0007838,0.0007863,0.0007838,0.0007849,399943341.0
1702675320000,0.0007849,0.0007875,0.0007849,0.000787,285441631.0
1702675380000,0.0007869,0.0007869,0.0007832,0.0007867,296737988.0
1702675440000,0.0007867,0.0007884,0.0007866,0.0007866,355320114.0
1702675500000,0.0007866,0.0007944,0.0007865,0.0007934,980447300.0
1702675560000,0.0007934,0.0007953,0.0007928,0.0007938,346832799.0
1702675620000,0.0007937,0.0007952,0.0007909,0.000795,447794430.0
1702675680000,0.000795,0.000798,0.000793,0.0007935,467229348.0
1702675740000,0.0007936,0.0007951,0.0007935,0.0007938,178145489.0
1702675800000,0.0007942,0.0007981,0.000794,0.0007957,484660959.0
1702675860000,0.0007956,0.000798,0.0007943,0.0007978,231077611.0
1702675920000,0.0007978,0.0007998,0.0007975,0.0007997,379144721.0
1702675980000,0.0007997,0.0007998,0.0007947,0.0007973,552171288.0
1702676040000,0.0007974,0.0007974,0.0007915,0.0007931,650568176.0
1702676100000,0.0007931,0.0007932,0.000788,0.000789,701477858.0
1702676160000,0.0007891,0.0007931,0.0007878,0.0007929,388723711.0
1702676220000,0.000793,0.0007957,0.0007916,0.0007949,490633859.0
1702676280000,0.0007951,0.0007965,0.0007943,0.0007961,223817265.0
1702676340000,0.0007962,0.0007962,0.0007923,0.0007927,149362622.0
1702676400000,0.0007926,0.0007926,0.0007878,0.0007888,447612937.0
1702676460000,0.0007886,0.00079,0.0007864,0.000789,343239351.0
1702676520000,0.0007889,0.0007928,0.0007879,0.000792,369520471.0
1702676580000,0.000792,0.0007928,0.0007883,0.000789,262629063.0
1702676640000,0.000789,0.0007913,0.0007863,0.0007864,475001607.0
1702676700000,0.0007864,0.0007867,0.0007787,0.0007807,867632118.0
1702676760000,0.0007806,0.0007816,0.0007723,0.0007727,1353848673.0
1702676820000,0.0007727,0.0007728,0.000767,0.0007726,2151019375.0
1702676880000,0.0007727,0.000779,0.0007719,0.0007732,1414543490.0
1702676940000,0.0007732,0.0007771,0.0007713,0.0007758,721710938.0
1702677000000,0.0007757,0.0007773,0.0007725,0.0007754,560625368.0
1702677060000,0.0007755,0.0007808,0.0007753,0.0007803,426258015.0
1702677120000,0.0007802,0.000782,0.000775,0.0007751,443364795.0
1702677180000,0.0007752,0.0007756,0.0007712,0.0007716,349945790.0
1702677240000,0.0007715,0.0007765,0.0007655,0.0007739,977785982.0
1702677300000,0.000774,0.0007742,0.0007659,0.0007691,767709670.0
1702677360000,0.0007692,0.0007693,0.0007624,0.0007665,1095747971.0
1702677420000,0.0007664,0.0007671,0.0007622,0.0007668,635313090.0
1702677480000,0.0007669,0.0007676,0.0007633,0.0007646,542203232.0
1702677540000,0.0007646,0.0007671,0.0007618,0.0007668,590713029.0
1702677600000,0.0007668,0.0007778,0.0007661,0.0007724,1696730057.0
1702677660000,0.0007723,0.0007816,0.0007723,0.0007743,1172385481.0
1702677720000,0.0007743,0.0007799,0.0007743,0.0007762,830091759.0
1702677780000,0.0007764,0.0007772,0.0007724,0.0007732,561995555.0
1702677840000,0.0007731,0.0007771,0.0007727,0.0007744,401150070.0
1702677900000,0.0007744,0.000778,0.0007734,0.0007771,513283991.0
1702677960000,0.0007771,0.0007795,0.0007764,0.000777,372702327.0
1702678020000,0.0007771,0.0007774,0.0007723,0.000774,666173551.0
1702678080000,0.0007742,0.0007778,0.0007732,0.0007776,300737975.0
1702678140000,0.0007775,0.0007783,0.000773,0.0007734,833930865.0
1702678200000,0.0007734,0.0007752,0.0007723,0.0007731,384390472.0
1702678260000,0.0007732,0.0007748,0.0007705,0.0007741,492006273.0
1702678320000,0.0007741,0.0007746,0.0007728,0.0007742,203190295.0
1702678380000,0.0007743,0.0007743,0.0007682,0.0007703,543447901.0
1702678440000,0.0007703,0.0007717,0.0007682,0.0007704,423624331.0
1702678500000,0.0007703,0.0007747,0.0007668,0.0007668,562199257.0
1702678560000,0.0007667,0.0007667,0.0007568,0.0007571,1701839014.0
1702678620000,0.0007572,0.0007611,0.0007528,0.0007536,1582833812.0
1702678680000,0.0007536,0.0007593,0.0007526,0.0007571,998281611.0
1702678740000,0.000757,0.0007575,0.00075,0.0007515,1952123161.0
1702678800000,0.0007517,0.0007556,0.0007487,0.0007506,1537575689.0
1702678860000,0.0007506,0.0007587,0.0007486,0.0007537,1125194636.0
1702678920000,0.0007537,0.0007537,0.0007448,0.0007522,2082033481.0
1702678980000,0.0007523,0.0007578,0.0007515,0.0007515,1034670483.0
1702679040000,0.0007515,0.0007515,0.0007439,0.0007443,1218578879.0
1702679100000,0.0007442,0.000749,0.000735,0.0007472,3361158640.0
1702679160000,0.0007472,0.0007498,0.0007449,0.0007465,956208171.0
1702679220000,0.0007466,0.0007486,0.0007465,0.0007481,551369081.0
1702679280000,0.000748,0.0007483,0.0007398,0.0007418,1042040809.0
1702679340000,0.0007417,0.0007442,0.00073,0.0007397,2756480564.0
1702679400000,0.0007397,0.000747,0.0007353,0.0007422,3049496696.0
1702679460000,0.0007421,0.0007432,0.000738,0.0007405,874669152.0
1702679520000,0.0007405,0.0007457,0.00074,0.0007418,710618580.0
1702679580000,0.0007418,0.0007518,0.00074,0.000747,2195376026.0
1702679640000,0.000747,0.000748,0.0007368,0.0007388,1295197467.0
1702679700000,0.0007387,0.0007432,0.0007352,0.000736,908304624.0
1702679760000,0.000736,0.0007417,0.000731,0.0007415,1756103430.0
1702679820000,0.0007415,0.0007455,0.0007408,0.0007432,678498609.0
1702679880000,0.0007432,0.0007434,0.0007368,0.0007405,885822227.0
1702679940000,0.0007405,0.0007423,0.0007356,0.0007419,1025207386.0
1702680000000,0.0007419,0.0007479,0.0007407,0.0007467,701865797.0
1702680060000,0.0007467,0.0007492,0.0007443,0.0007453,613338134.0
1702680120000,0.0007453,0.0007463,0.0007401,0.0007413,665617966.0
1702680180000,0.0007413,0.0007435,0.0007393,0.0007395,539781974.0
1702680240000,0.0007397,0.0007414,0.0007341,0.0007365,1317395739.0
1702680300000,0.0007366,0.0007414,0.0007359,0.0007397,955988058.0
1702680360000,0.0007396,0.000745,0.0007391,0.0007426,662294922.0
1702680420000,0.0007427,0.0007501,0.0007422,0.0007454,1069381570.0
1702680480000,0.0007454,0.0007479,0.000744,0.0007458,596467272.0
1702680540000,0.0007457,0.000748,0.0007428,0.000746,663452196.0
1702680600000,0.0007461,0.000747,0.0007433,0.0007467,299250111.0
1702680660000,0.0007464,0.0007466,0.0007408,0.0007415,483656553.0
1702680720000,0.0007414,0.0007441,0.0007365,0.000739,801088762.0
1702680780000,0.0007391,0.0007396,0.0007343,0.0007343,819844187.0
1702680840000,0.0007344,0.0007345,0.0007193,0.000723,5437562425.0
1702680900000,0.000723,0.0007235,0.0007139,0.0007203,3403260135.0
1702680960000,0.0007204,0.0007216,0.0007162,0.0007188,1490771921.0
1702681020000,0.0007189,0.0007216,0.0007116,0.0007151,3436036063.0
1702681080000,0.0007153,0.0007239,0.0007146,0.0007226,1702106140.0
1702681140000,0.0007225,0.0007229,0.0007173,0.0007177,580555217.0
1702681200000,0.0007178,0.0007349,0.0007127,0.0007314,3455471054.0
1702681260000,0.0007312,0.0007413,0.0007305,0.0007371,1714693915.0
1702681320000,0.0007371,0.0007433,0.0007347,0.0007417,1376299392.0
1702681380000,0.0007417,0.0007442,0.0007361,0.0007378,788951161.0
1702681440000,0.0007378,0.0007418,0.000737,0.0007412,521207127.0
1702681500000,0.0007411,0.0007411,0.0007359,0.0007374,611536105.0
1702681560000,0.0007375,0.0007416,0.0007362,0.0007385,572395011.0
1702681620000,0.0007386,0.0007405,0.0007367,0.0007383,367339665.0
1702681680000,0.0007386,0.0007435,0.0007385,0.0007406,682675033.0
1702681740000,0.0007406,0.0007429,0.0007385,0.0007406,519786519.0
1702681800000,0.0007407,0.0007429,0.0007371,0.0007393,528760716.0
1702681860000,0.0007393,0.0007431,0.0007393,0.0007428,277426776.0
1702681920000,0.0007428,0.0007438,0.0007411,0.0007432,534443506.0
1702681980000,0.0007431,0.000747,0.0007422,0.0007462,642074951.0
1702682040000,0.0007462,0.0007474,0.0007444,0.0007455,469972396.0
1702682100000,0.0007455,0.0007479,0.0007418,0.0007419,656972362.0
1702682160000,0.0007421,0.0007458,0.0007384,0.0007422,935706793.0
1702682220000,0.0007422,0.0007442,0.0007412,0.0007424,253555468.0
1702682280000,0.0007423,0.0007433,0.000738,0.0007386,613717694.0
1702682340000,0.0007386,0.0007407,0.0007365,0.0007367,525987772.0
1702682400000,0.0007368,0.0007375,0.0007312,0.0007356,1002720213.0
1702682460000,0.0007359,0.0007366,0.0007321,0.000733,381317257.0
1702682520000,0.0007329,0.0007368,0.0007318,0.0007366,470908991.0
1702682580000,0.0007365,0.0007428,0.0007355,0.0007409,1046437287.0
1702682640000,0.000741,0.0007427,0.0007374,0.0007412,804642382.0
1702682700000,0.0007412,0.0007423,0.0007352,0.0007385,590315730.0
1702682760000,0.0007384,0.00074,0.0007362,0.0007364,426819344.0
1702682820000,0.0007364,0.0007365,0.0007304,0.0007332,859878970.0
1702682880000,0.0007333,0.0007344,0.0007307,0.000731,673340627.0
1702682940000,0.000731,0.0007316,0.0007266,0.0007271,729686847.0
1702683000000,0.0007272,0.0007331,0.0007271,0.0007323,623366385.0
1702683060000,0.0007324,0.000733,0.0007259,0.0007267,658539834.0
1702683120000,0.0007268,0.0007307,0.0007226,0.0007273,1460181880.0
1702683180000,0.0007274,0.0007352,0.0007273,0.0007325,672061642.0
1702683240000,0.0007325,0.0007325,0.0007234,0.000724,585634107.0
1702683300000,0.000724,0.0007249,0.0007216,0.0007231,753146115.0
1702683360000,0.0007231,0.0007243,0.0007168,0.0007226,1233553148.0
1702683420000,0.0007226,0.0007235,0.0007184,0.0007233,742137481.0
1702683480000,0.0007232,0.0007247,0.0007204,0.0007213,863700549.0
1702683540000,0.0007212,0.0007212,0.0007165,0.000717,657756489.0
1702683600000,0.0007169,0.0007229,0.0007124,0.0007202,1687723622.0
1702683660000,0.0007202,0.000721,0.0007163,0.0007164,620678172.0
1702683720000,0.0007164,0.0007165,0.000707,0.0007159,3088326621.0
1702683780000,0.0007161,0.0007179,0.000713,0.0007159,912380763.0
1702683840000,0.000716,0.0007168,0.0007087,0.000711,781982816.0
1702683900000,0.000711,0.000723,0.0007102,0.000722,1510693422.0
1702683960000,0.0007219,0.0007253,0.00072,0.0007243,897547804.0
1702684020000,0.0007244,0.000726,0.0007195,0.0007204,857277159.0
1702684080000,0.0007203,0.0007254,0.0007202,0.0007242,453749112.0
1702684140000,0.0007243,0.0007265,0.0007229,0.0007236,468595338.0
1702684200000,0.0007235,0.0007264,0.0007235,0.0007258,314173059.0
1702684260000,0.0007259,0.0007259,0.0007213,0.0007226,560002537.0
1702684320000,0.0007225,0.0007237,0.0007203,0.0007203,318051883.0
1702684380000,0.0007203,0.000723,0.0007185,0.0007209,640312089.0
1702684440000,0.000721,0.0007267,0.0007209,0.0007245,573669103.0
1702684500000,0.0007246,0.0007277,0.0007237,0.0007255,599078809.0
1702684560000,0.0007255,0.0007296,0.0007244,0.0007292,538674257.0
1702684620000,0.0007291,0.0007325,0.0007277,0.0007313,625811092.0
1702684680000,0.0007312,0.0007325,0.0007282,0.0007302,754532577.0
1702684740000,0.0007301,0.000731,0.0007288,0.0007295,268819425.0
1702684800000,0.0007295,0.0007312,0.0007285,0.0007311,774397549.0
1702684860000,0.0007311,0.0007317,0.0007289,0.0007291,644700595.0
1702684920000,0.000729,0.0007292,0.0007235,0.0007279,1134267664.0
1702684980000,0.0007277,0.0007374,0.0007267,0.0007351,1889213181.0
1702685040000,0.0007351,0.0007353,0.0007297,0.0007341,819074797.0
1702685100000,0.0007343,0.0007351,0.000731,0.0007332,526436299.0
1702685160000,0.0007331,0.0007378,0.0007324,0.0007344,1224126562.0
1702685220000,0.0007343,0.0007354,0.0007323,0.0007331,405288108.0
1702685280000,0.000733,0.0007334,0.000729,0.0007293,517384109.0
1702685340000,0.0007293,0.0007294,0.000724,0.0007288,821660996.0
1702685400000,0.0007289,0.0007293,0.0007203,0.0007211,915345632.0
1702685460000,0.0007211,0.0007239,0.000716,0.0007192,1284096476.0
1702685520000,0.0007191,0.0007211,0.0007162,0.0007175,1049981669.0
1702685580000,0.0007174,0.000721,0.0007166,0.0007201,774515544.0
1702685640000,0.0007201,0.000721,0.0007108,0.0007163,1540891925.0
1702685700000,0.0007164,0.000722,0.000714,0.0007203,965806814.0
1702685760000,0.0007204,0.0007232,0.0007179,0.0007203,679920878.0
1702685820000,0.0007202,0.000725,0.0007186,0.0007226,1364299748.0
1702685880000,0.0007226,0.0007247,0.0007217,0.0007229,627954327.0
1702685940000,0.0007229,0.0007246,0.0007227,0.0007241,344263443.0
1702686000000,0.0007241,0.0007244,0.0007213,0.0007213,243230707.0
1702686060000,0.0007216,0.0007219,0.0007169,0.0007174,520548626.0
1702686120000,0.0007174,0.0007179,0.0007063,0.0007083,1543814830.0
1702686180000,0.0007081,0.0007117,0.0007013,0.0007015,2913255880.0
1702686240000,0.0007016,0.0007037,0.000695,0.0006972,6388214121.0
1702686300000,0.0006972,0.0006976,0.0006923,0.0006958,2737086504.0
1702686360000,0.0006958,0.0006965,0.000685,0.0006856,3070023969.0
1702686420000,0.0006855,0.0006899,0.0006823,0.0006877,3105214521.0
1702686480000,0.0006879,0.0006896,0.0006835,0.0006885,2145187683.0
1702686540000,0.0006885,0.000692,0.0006863,0.0006914,2112839284.0
1702686600000,0.0006914,0.0006958,0.0006897,0.0006902,1866497817.0
1702686660000,0.0006903,0.0007022,0.0006889,0.0006981,1720300555.0
1702686720000,0.0006981,0.0007018,0.0006958,0.0006981,1324044708.0
1702686780000,0.0006981,0.0007074,0.0006976,0.0006979,2158838963.0
1702686840000,0.0006979,0.0007039,0.0006938,0.0006976,3746722825.0
1702686900000,0.0006976,0.0007007,0.000692,0.0006928,1004475827.0
1702686960000,0.0006927,0.0006943,0.0006827,0.0006843,1689805916.0
1702687020000,0.0006842,0.0006846,0.0006771,0.0006797,3594076238.0
1702687080000,0.00068,0.0006805,0.0006714,0.0006734,3393576836.0
1702687140000,0.0006731,0.00068,0.0006701,0.0006793,3223078634.0
1702687200000,0.0006793,0.0006829,0.0006738,0.0006813,2646984027.0
1702687260000,0.0006813,0.0006869,0.0006812,0.0006845,1701740743.0
1702687320000,0.0006846,0.0006865,0.0006798,0.0006799,1207155902.0
1702687380000,0.00068,0.0006848,0.0006746,0.0006825,1976557612.0
1702687440000,0.0006827,0.0006858,0.000676,0.0006773,1455208341.0
1702687500000,0.0006772,0.0006872,0.000676,0.0006864,1689805917.0
1702687560000,0.0006866,0.0006924,0.0006839,0.0006924,1140653672.0
1702687620000,0.0006923,0.000699,0.0006901,0.0006949,1613344670.0
1702687680000,0.0006947,0.0007066,0.0006932,0.0006982,1857625065.0
1702687740000,0.0006983,0.0007067,0.0006931,0.0006943,1421230999.0
1702687800000,0.0006943,0.000703,0.0006934,0.0006986,1321486858.0
1702687860000,0.0006987,0.0007051,0.0006979,0.0007013,1347045750.0
1702687920000,0.0007013,0.0007021,0.0006967,0.0007001,831213086.0
1702687980000,0.0007,0.000701,0.0006926,0.0006933,860603094.0
1702688040000,0.0006934,0.0007015,0.0006908,0.0007003,1562841831.0
1702688100000,0.0007003,0.000701,0.0006965,0.0006977,713460043.0
1702688160000,0.0006978,0.0007004,0.0006943,0.0006968,942242959.0
1702688220000,0.0006969,0.0007,0.0006957,0.0006985,703368133.0
1702688280000,0.0006986,0.000701,0.0006976,0.0007002,532180234.0
1702688340000,0.0007002,0.0007003,0.0006969,0.0006986,398474983.0
1702688400000,0.0006986,0.0007008,0.0006977,0.0007003,351861859.0
1702688460000,0.0007003,0.0007015,0.0006996,0.0007008,739068308.0
1702688520000,0.0007008,0.0007048,0.0007005,0.0007047,886791204.0
1702688580000,0.0007047,0.0007071,0.0007,0.0007012,1171743388.0
1702688640000,0.0007013,0.0007059,0.0007,0.0007022,734796150.0
1702688700000,0.0007021,0.0007068,0.000702,0.0007043,782599293.0
1702688760000,0.0007044,0.0007071,0.0007041,0.0007063,654360619.0
1702688820000,0.0007063,0.0007069,0.000705,0.0007063,572973886.0
1702688880000,0.0007064,0.0007065,0.0007018,0.0007018,556730892.0
1702688940000,0.0007018,0.0007044,0.0007017,0.0007043,509519972.0
1702689000000,0.0007043,0.0007111,0.0007043,0.0007105,981579655.0
1702689060000,0.0007106,0.000716,0.00071,0.0007151,929606327.0
1702689120000,0.0007151,0.0007199,0.0007111,0.0007112,2028322343.0
1702689180000,0.0007113,0.0007129,0.0007111,0.0007126,572344621.0
1702689240000,0.0007126,0.0007217,0.0007117,0.0007189,1631357797.0
1702689300000,0.000719,0.0007322,0.0007171,0.0007275,3127242171.0
1702689360000,0.0007275,0.0007326,0.0007247,0.0007323,1353242948.0
1702689420000,0.0007322,0.0007325,0.0007272,0.0007285,1564288722.0
1702689480000,0.0007285,0.0007307,0.0007259,0.0007302,949365781.0
1702689540000,0.0007302,0.0007303,0.0007266,0.0007278,524368177.0
1702689600000,0.0007276,0.0007312,0.0007265,0.0007308,899532267.0
1702689660000,0.0007307,0.0007323,0.0007289,0.000731,800501204.0
1702689720000,0.000731,0.0007315,0.000729,0.0007311,668804400.0
1702689780000,0.000731,0.0007346,0.0007302,0.0007306,1046500050.0
1702689840000,0.0007306,0.0007312,0.0007272,0.0007284,576451578.0
1702689900000,0.0007284,0.0007308,0.0007243,0.0007257,831378302.0
1702689960000,0.0007258,0.0007273,0.0007234,0.000726,860488211.0
1702690020000,0.0007258,0.0007275,0.0007246,0.0007261,581820810.0
1702690080000,0.0007262,0.0007279,0.0007196,0.0007199,2028754552.0
1702690140000,0.0007199,0.0007229,0.0007162,0.0007214,2021763074.0
1702690200000,0.0007214,0.0007258,0.0007151,0.0007236,3044187779.0
1702690260000,0.0007236,0.0007249,0.0007166,0.0007232,1360326305.0
1702690320000,0.0007233,0.0007258,0.0007222,0.0007239,676836064.0
1702690380000,0.0007238,0.0007254,0.0007222,0.0007229,407747218.0
1702690440000,0.0007228,0.0007238,0.0007208,0.0007213,282598796.0
1702690500000,0.0007212,0.0007258,0.0007212,0.0007255,571148323.0
1702690560000,0.0007255,0.0007269,0.0007222,0.0007242,370611604.0
1702690620000,0.0007243,0.0007272,0.0007227,0.000726,715766908.0
1702690680000,0.0007259,0.0007271,0.0007255,0.0007269,262485800.0
1702690740000,0.0007269,0.0007296,0.0007257,0.000729,516340448.0
1702690800000,0.000729,0.0007295,0.000725,0.0007252,399725600.0
1702690860000,0.0007251,0.0007251,0.0007233,0.0007235,290760782.0
1702690920000,0.0007236,0.0007262,0.0007222,0.0007222,485238499.0
1702690980000,0.0007228,0.0007257,0.0007226,0.0007244,257064575.0
1702691040000,0.0007245,0.0007262,0.0007242,0.0007257,317787733.0
1702691100000,0.0007256,0.0007269,0.0007251,0.000726,315343429.0
1702691160000,0.0007263,0.0007268,0.0007247,0.0007248,382090581.0
1702691220000,0.0007248,0.0007261,0.0007234,0.0007237,395773967.0
1702691280000,0.0007238,0.0007249,0.0007229,0.0007244,344326236.0
1702691340000,0.0007243,0.000727,0.000724,0.000727,293982198.0
1702691400000,0.000727,0.0007333,0.000727,0.0007315,819199272.0
1702691460000,0.0007314,0.0007339,0.0007294,0.0007297,467788915.0
1702691520000,0.0007299,0.0007302,0.000726,0.0007262,358438969.0
1702691580000,0.0007261,0.0007261,0.0007238,0.0007239,308897047.0
1702691640000,0.0007239,0.0007245,0.0007222,0.0007238,475414790.0
1702691700000,0.0007237,0.0007244,0.0007213,0.0007225,356470405.0
1702691760000,0.0007226,0.0007229,0.0007211,0.0007216,298802609.0
1702691820000,0.0007216,0.0007218,0.0007204,0.0007216,241001290.0
1702691880000,0.0007215,0.0007236,0.0007211,0.0007227,262117205.0
1702691940000,0.0007227,0.0007254,0.0007222,0.0007246,293439893.0
1702692000000,0.0007246,0.0007263,0.0007222,0.0007256,490186387.0
1702692060000,0.0007255,0.000727,0.0007225,0.0007266,396398223.0
1702692120000,0.0007267,0.0007319,0.0007267,0.0007303,549784134.0
1702692180000,0.0007303,0.000733,0.0007303,0.0007314,472691438.0
1702692240000,0.0007313,0.0007313,0.000728,0.0007305,515825651.0
1702692300000,0.0007304,0.0007304,0.0007272,0.0007274,732061038.0
1702692360000,0.0007274,0.0007286,0.000727,0.000728,341724216.0
1702692420000,0.0007278,0.0007305,0.000727,0.0007303,356180174.0
1702692480000,0.0007302,0.000732,0.000729,0.0007309,425154189.0
1702692540000,0.0007309,0.0007327,0.0007301,0.0007315,357184626.0
1702692600000,0.0007314,0.0007325,0.0007303,0.0007324,309351733.0
1702692660000,0.0007325,0.0007368,0.0007316,0.0007364,995243888.0
1702692720000,0.0007364,0.000743,0.000736,0.0007391,1553239565.0
1702692780000,0.0007392,0.0007407,0.000737,0.0007399,903981516.0
1702692840000,0.0007398,0.0007403,0.0007362,0.0007385,680660685.0
1702692900000,0.0007385,0.0007388,0.0007354,0.0007362,515520098.0
1702692960000,0.000736,0.0007418,0.0007352,0.0007417,574819290.0
1702693020000,0.0007416,0.0007442,0.0007409,0.0007429,860307126.0
1702693080000,0.0007429,0.0007447,0.0007416,0.0007445,613149996.0
1702693140000,0.0007444,0.0007482,0.0007437,0.0007455,808024504.0
1702693200000,0.0007455,0.0007515,0.0007451,0.0007483,1503452056.0
1702693260000,0.0007482,0.00075,0.000742,0.0007457,1219965518.0
1702693320000,0.0007456,0.0007456,0.0007384,0.00074,1803695097.0
1702693380000,0.0007399,0.0007424,0.000737,0.0007395,1437307915.0
1702693440000,0.0007396,0.0007407,0.000735,0.0007376,1613063711.0
1702693500000,0.0007377,0.0007398,0.000735,0.0007368,769857769.0
1702693560000,0.0007369,0.0007428,0.000732,0.0007398,2731451799.0
1702693620000,0.0007398,0.0007426,0.0007388,0.0007394,727785099.0
1702693680000,0.0007393,0.000745,0.0007391,0.0007434,675898309.0
1702693740000,0.0007434,0.0007466,0.000742,0.0007426,552383848.0
1702693800000,0.0007425,0.0007442,0.0007391,0.0007394,618606910.0
1702693860000,0.0007395,0.0007395,0.0007373,0.0007379,325487651.0
1702693920000,0.000738,0.0007413,0.0007371,0.000741,418975412.0
1702693980000,0.0007409,0.0007417,0.0007397,0.0007411,329317129.0
1702694040000,0.0007412,0.0007425,0.0007397,0.0007408,504302585.0
1702694100000,0.0007408,0.0007412,0.0007371,0.0007399,694344406.0
1702694160000,0.0007399,0.0007433,0.0007399,0.0007427,564582723.0
1702694220000,0.0007427,0.0007435,0.0007407,0.0007435,320732058.0
1702694280000,0.0007435,0.0007474,0.0007435,0.0007473,337328547.0
1702694340000,0.0007473,0.0007475,0.0007443,0.0007472,475961049.0
1702694400000,0.0007473,0.000748,0.0007455,0.0007477,396568279.0
1702694460000,0.0007477,0.0007497,0.0007471,0.0007488,437265132.0
1702694520000,0.0007489,0.0007494,0.0007433,0.0007438,589686399.0
1702694580000,0.0007438,0.0007474,0.0007424,0.0007474,455386658.0
1702694640000,0.0007474,0.0007498,0.0007451,0.0007482,1037142885.0
1702694700000,0.0007481,0.0007489,0.0007456,0.0007487,326892987.0
1702694760000,0.0007487,0.0007488,0.0007455,0.0007458,244022795.0
1702694820000,0.0007458,0.000755,0.0007452,0.0007483,2749141557.0
1702694880000,0.0007483,0.0007495,0.0007418,0.0007425,1952377901.0
1702694940000,0.0007425,0.000744,0.0007406,0.0007433,752162611.0
1702695000000,0.0007432,0.0007441,0.0007368,0.0007398,1104741588.0
1702695060000,0.0007397,0.0007398,0.0007328,0.0007357,1251241779.0
1702695120000,0.0007358,0.0007392,0.0007334,0.0007383,603841822.0
1702695180000,0.0007382,0.0007386,0.0007358,0.0007375,403012961.0
1702695240000,0.0007374,0.0007399,0.000736,0.0007398,463016254.0
1702695300000,0.0007398,0.0007425,0.0007394,0.0007404,476120950.0
1702695360000,0.0007402,0.0007416,0.0007386,0.0007402,274634889.0
1702695420000,0.0007402,0.000742,0.0007396,0.0007408,276182248.0
1702695480000,0.0007409,0.0007419,0.0007385,0.0007407,364961140.0
1702695540000,0.0007407,0.000744,0.0007404,0.0007426,415151731.0
1702695600000,0.0007426,0.0007443,0.000742,0.000744,382862108.0
1702695660000,0.0007439,0.0007439,0.0007405,0.0007419,412392165.0
1702695720000,0.0007419,0.0007424,0.000741,0.0007412,307445025.0
1702695780000,0.0007413,0.0007424,0.000741,0.000741,204302441.0
1702695840000,0.0007411,0.0007412,0.0007385,0.0007388,693716682.0
1702695900000,0.0007387,0.0007402,0.0007358,0.0007401,1142196361.0
1702695960000,0.0007401,0.0007433,0.0007401,0.0007426,484934015.0
1702696020000,0.0007427,0.0007433,0.0007415,0.000742,358977007.0
1702696080000,0.0007419,0.0007438,0.0007411,0.0007431,429662448.0
1702696140000,0.0007432,0.0007474,0.0007431,0.000746,469329895.0
1702696200000,0.000746,0.0007519,0.0007453,0.000748,868491447.0
1702696260000,0.0007481,0.0007497,0.0007456,0.0007471,563728484.0
1702696320000,0.0007471,0.0007524,0.0007467,0.0007521,676027678.0
1702696380000,0.0007521,0.0007582,0.0007519,0.0007564,1324460030.0
1702696440000,0.0007564,0.000759,0.0007546,0.0007587,700787346.0
1702696500000,0.0007587,0.000765,0.000756,0.0007649,1685933021.0
1702696560000,0.0007649,0.0007664,0.0007607,0.000766,870506979.0
1702696620000,0.0007659,0.0007697,0.0007651,0.0007697,964365321.0
1702696680000,0.000769,0.0007745,0.0007646,0.0007726,1735859761.0
1702696740000,0.0007727,0.000777,0.0007721,0.0007767,1575525373.0
1702696800000,0.0007769,0.0007772,0.0007746,0.000777,996871063.0
1702696860000,0.0007769,0.0007821,0.0007763,0.0007794,2086327644.0
1702696920000,0.0007794,0.0007797,0.0007736,0.0007751,1661583783.0
1702696980000,0.0007751,0.0007752,0.0007694,0.0007731,1287856117.0
1702697040000,0.0007734,0.0007739,0.00077,0.0007703,579233194.0
1702697100000,0.0007703,0.0007714,0.0007667,0.0007699,1462951731.0
1702697160000,0.0007699,0.0007723,0.0007673,0.0007686,843401863.0
1702697220000,0.0007687,0.0007739,0.0007671,0.0007734,615456813.0
1702697280000,0.0007735,0.0007765,0.000773,0.0007756,715961755.0
1702697340000,0.0007756,0.0007762,0.0007709,0.0007733,569563941.0
1702697400000,0.0007732,0.0007756,0.0007676,0.0007693,1371423928.0
1702697460000,0.0007694,0.00077,0.0007574,0.000762,2362416671.0
1702697520000,0.000762,0.000763,0.0007588,0.0007599,1397432946.0
1702697580000,0.0007599,0.0007631,0.0007585,0.0007599,713967723.0
1702697640000,0.0007598,0.000763,0.0007597,0.0007626,360116243.0
1702697700000,0.0007625,0.0007628,0.000756,0.0007568,825222992.0
1702697760000,0.0007567,0.0007586,0.000753,0.0007585,821584733.0
1702697820000,0.0007584,0.0007636,0.0007579,0.0007615,678291517.0
1702697880000,0.0007614,0.0007621,0.0007595,0.0007607,388108600.0
1702697940000,0.0007607,0.0007607,0.0007572,0.0007576,344445997.0
1702698000000,0.0007575,0.0007589,0.0007568,0.0007583,269891791.0
1702698060000,0.0007584,0.0007611,0.0007562,0.000761,533492583.0
1702698120000,0.000761,0.000762,0.0007582,0.0007617,653410753.0
1702698180000,0.0007617,0.0007617,0.0007585,0.0007587,199605694.0
1702698240000,0.0007586,0.0007623,0.0007584,0.0007622,339932880.0
1702698300000,0.0007621,0.0007625,0.0007583,0.000759,382243606.0
1702698360000,0.0007591,0.0007617,0.0007561,0.0007607,549861012.0
1702698420000,0.0007608,0.0007639,0.0007607,0.0007621,345239044.0
1702698480000,0.0007621,0.0007684,0.0007616,0.0007667,965520434.0
1702698540000,0.0007668,0.0007684,0.000766,0.0007661,577929654.0
1702698600000,0.0007661,0.000775,0.0007661,0.0007742,883854718.0
1702698660000,0.0007741,0.0007786,0.000774,0.0007784,1069098435.0
1702698720000,0.0007785,0.0007818,0.0007765,0.0007794,1005840609.0
1702698780000,0.0007796,0.0007801,0.0007777,0.0007787,502528947.0
1702698840000,0.0007786,0.0007793,0.0007759,0.0007779,563216030.0
1702698900000,0.0007779,0.0007788,0.0007723,0.0007749,832379667.0
1702698960000,0.0007748,0.0007773,0.0007689,0.0007712,1481614177.0
1702699020000,0.000771,0.0007727,0.0007685,0.0007724,1181449879.0
1702699080000,0.0007724,0.0007799,0.0007718,0.0007786,979129741.0
1702699140000,0.0007786,0.0007808,0.0007767,0.0007791,857976305.0
1702699200000,0.0007791,0.0007831,0.0007752,0.0007756,1595904794.0
1702699260000,0.0007756,0.0007767,0.0007723,0.0007752,980884105.0
1702699320000,0.0007752,0.0007753,0.00077,0.0007703,998588072.0
1702699380000,0.0007702,0.0007712,0.0007681,0.0007697,627779125.0
1702699440000,0.0007697,0.0007711,0.0007689,0.0007706,401814213.0
1702699500000,0.0007707,0.0007712,0.000765,0.0007657,621702508.0
1702699560000,0.0007656,0.0007659,0.0007606,0.0007621,1239138425.0
1702699620000,0.0007621,0.0007632,0.000757,0.0007604,1324768849.0
1702699680000,0.0007604,0.000763,0.000759,0.0007612,443069186.0
1702699740000,0.0007611,0.0007623,0.000757,0.0007587,588066653.0
1702699800000,0.0007586,0.0007587,0.0007548,0.0007576,543124749.0
1702699860000,0.0007576,0.0007617,0.0007566,0.000761,622549864.0
1702699920000,0.000761,0.0007633,0.0007604,0.0007632,442434467.0
1702699980000,0.0007632,0.0007639,0.0007601,0.0007604,594120032.0
1702700040000,0.0007604,0.0007639,0.00076,0.0007614,365394305.0
1702700100000,0.0007613,0.0007628,0.000761,0.0007616,473372813.0
1702700160000,0.0007616,0.0007658,0.0007615,0.0007643,700411524.0
1702700220000,0.0007643,0.0007652,0.000763,0.0007643,323452264.0
1702700280000,0.0007642,0.0007642,0.000762,0.0007623,316702765.0
1702700340000,0.0007622,0.0007623,0.000762,0.0007621,204686009.0
1702700400000,0.000762,0.0007622,0.000761,0.000761,502528209.0
1702700460000,0.000761,0.0007626,0.000761,0.0007625,381590169.0
1702700520000,0.0007625,0.000765,0.0007622,0.0007646,289111039.0
1702700580000,0.0007646,0.000767,0.0007629,0.0007666,334768250.0
1702700640000,0.0007666,0.0007681,0.0007661,0.0007676,311411860.0
1702700700000,0.0007675,0.0007682,0.0007639,0.0007649,542396512.0
1702700760000,0.000765,0.0007658,0.0007632,0.0007646,586561875.0
1702700820000,0.0007646,0.0007646,0.0007623,0.0007624,272343757.0
1702700880000,0.0007624,0.0007625,0.00076,0.0007605,664926534.0
1702700940000,0.0007605,0.0007618,0.0007601,0.0007612,249624133.0
1702701000000,0.0007612,0.0007614,0.0007555,0.0007556,937093624.0
1702701060000,0.0007558,0.0007562,0.0007509,0.0007536,1504527950.0
1702701120000,0.0007535,0.0007553,0.0007513,0.0007543,638067344.0
1702701180000,0.0007542,0.0007556,0.0007527,0.0007556,317941047.0
1702701240000,0.0007555,0.0007556,0.0007522,0.0007546,453553907.0
1702701300000,0.0007546,0.000755,0.0007518,0.0007519,320895523.0
1702701360000,0.0007518,0.0007533,0.0007508,0.0007528,424240639.0
1702701420000,0.0007529,0.000755,0.0007529,0.0007544,399857885.0
1702701480000,0.0007544,0.000757,0.0007533,0.0007562,489892166.0
1702701540000,0.0007562,0.0007581,0.0007551,0.0007554,533880790.0
1702701600000,0.0007553,0.0007557,0.000752,0.0007522,332591665.0
1702701660000,0.0007522,0.0007531,0.0007511,0.0007519,282852925.0
1702701720000,0.0007518,0.0007518,0.0007488,0.0007493,823361725.0
1702701780000,0.0007493,0.0007568,0.000749,0.0007546,696576787.0
1702701840000,0.0007546,0.000755,0.000754,0.0007546,302557234.0
1702701900000,0.0007546,0.000755,0.000754,0.0007546,305221242.0
1702701960000,0.0007546,0.0007551,0.000754,0.0007551,270264831.0
1702702020000,0.0007551,0.000758,0.000755,0.000758,260800087.0
1702702080000,0.000758,0.00076,0.0007561,0.0007565,477287517.0
1702702140000,0.0007566,0.0007592,0.0007543,0.000759,407105506.0
1702702200000,0.000759,0.000764,0.000759,0.0007633,554783829.0
1702702260000,0.0007633,0.0007633,0.0007594,0.0007601,510910400.0
1702702320000,0.0007602,0.0007625,0.0007599,0.0007601,248865622.0
1702702380000,0.0007601,0.0007614,0.0007599,0.0007599,273869720.0
1702702440000,0.0007599,0.0007601,0.0007568,0.0007591,566683825.0
1702702500000,0.0007591,0.0007595,0.000755,0.0007554,549047998.0
1702702560000,0.0007554,0.0007575,0.000755,0.0007566,236012502.0
1702702620000,0.0007567,0.0007574,0.000755,0.0007552,259330283.0
1702702680000,0.0007552,0.0007567,0.000751,0.0007515,480572896.0
1702702740000,0.0007515,0.0007547,0.0007495,0.0007528,792607411.0
1702702800000,0.0007529,0.0007548,0.0007508,0.0007518,572064169.0
1702702860000,0.0007517,0.0007536,0.0007511,0.0007535,393633737.0
1702702920000,0.0007533,0.0007583,0.0007533,0.0007581,461799731.0
1702702980000,0.0007581,0.000761,0.0007581,0.0007591,742125554.0
1702703040000,0.0007591,0.0007605,0.0007569,0.0007596,450642127.0
1702703100000,0.0007596,0.0007673,0.0007595,0.0007667,729419759.0
1702703160000,0.0007667,0.0007689,0.0007641,0.0007647,995585011.0
1702703220000,0.0007647,0.0007674,0.0007637,0.0007652,607246523.0
1702703280000,0.0007652,0.0007663,0.0007619,0.0007626,527224289.0
1702703340000,0.0007625,0.0007664,0.0007606,0.0007662,379775886.0
1702703400000,0.0007662,0.0007678,0.0007631,0.0007637,413490899.0
1702703460000,0.0007636,0.0007638,0.0007601,0.0007627,319396996.0
1702703520000,0.0007627,0.0007627,0.0007584,0.0007617,467905934.0
1702703580000,0.0007616,0.0007624,0.0007565,0.0007565,307745416.0
1702703640000,0.0007565,0.0007566,0.0007524,0.0007524,363238780.0
1702703700000,0.0007524,0.0007537,0.0007504,0.0007508,769258678.0
1702703760000,0.0007507,0.0007538,0.00075,0.0007517,573254935.0
1702703820000,0.0007518,0.0007543,0.0007505,0.0007538,424425549.0
1702703880000,0.0007539,0.0007565,0.0007529,0.0007531,455770730.0
1702703940000,0.0007531,0.0007543,0.000751,0.0007534,363637247.0
1702704000000,0.0007535,0.0007551,0.0007508,0.0007532,508650057.0
1702704060000,0.0007533,0.0007536,0.0007522,0.0007528,187541870.0
1702704120000,0.0007528,0.0007537,0.0007507,0.0007535,310432266.0
1702704180000,0.0007535,0.0007539,0.0007502,0.0007513,408399656.0
1702704240000,0.0007513,0.0007519,0.0007433,0.000748,1591656838.0
1702704300000,0.0007482,0.0007503,0.0007477,0.0007495,508633451.0
1702704360000,0.0007495,0.0007497,0.0007457,0.0007497,458298343.0
1702704420000,0.0007497,0.0007528,0.0007497,0.0007515,430000157.0
1702704480000,0.0007516,0.0007531,0.0007495,0.0007496,395876290.0
1702704540000,0.0007496,0.0007512,0.0007475,0.0007504,494160037.0
1702704600000,0.0007504,0.0007533,0.0007491,0.0007494,461714215.0
1702704660000,0.0007495,0.0007509,0.0007492,0.0007505,180590495.0
1702704720000,0.0007506,0.0007544,0.0007505,0.0007531,507602728.0
1702704780000,0.000753,0.000755,0.0007518,0.0007518,352115351.0
1702704840000,0.0007518,0.0007528,0.0007456,0.0007456,557152061.0
1702704900000,0.0007456,0.0007469,0.000742,0.0007453,970682647.0
1702704960000,0.0007454,0.0007458,0.0007427,0.0007438,564197343.0
1702705020000,0.0007438,0.000746,0.0007427,0.0007445,619910452.0
1702705080000,0.0007445,0.0007478,0.0007421,0.0007442,860421620.0
1702705140000,0.0007442,0.0007483,0.0007442,0.0007482,363083484.0
1702705200000,0.0007483,0.000751,0.0007457,0.0007495,706410732.0
1702705260000,0.0007494,0.0007503,0.0007461,0.0007479,369744749.0
1702705320000,0.0007478,0.0007514,0.0007461,0.0007514,505580360.0
1702705380000,0.0007515,0.000755,0.0007492,0.0007492,754576729.0
1702705440000,0.0007494,0.0007515,0.0007489,0.0007499,366421418.0
1702705500000,0.0007501,0.0007525,0.0007487,0.0007508,460567776.0
1702705560000,0.0007508,0.0007538,0.0007488,0.0007537,335646501.0
1702705620000,0.0007537,0.0007552,0.0007537,0.0007552,312467870.0
1702705680000,0.0007551,0.0007556,0.0007511,0.0007541,714566640.0
1702705740000,0.0007541,0.0007545,0.0007515,0.0007516,228107834.0
1702705800000,0.0007516,0.0007533,0.0007501,0.0007522,350067213.0
1702705860000,0.0007523,0.0007537,0.0007523,0.0007535,143801827.0
1702705920000,0.0007535,0.0007535,0.0007479,0.0007481,322129821.0
1702705980000,0.000748,0.0007503,0.0007455,0.0007493,620795173.0
1702706040000,0.0007494,0.0007505,0.0007452,0.0007453,490360324.0
1702706100000,0.0007453,0.0007464,0.000742,0.0007423,777120123.0
1702706160000,0.0007423,0.0007455,0.000741,0.0007453,894789187.0
1702706220000,0.0007453,0.0007459,0.0007414,0.0007427,464566868.0
1702706280000,0.0007426,0.000743,0.0007415,0.0007424,251072007.0
1702706340000,0.0007424,0.0007425,0.0007408,0.0007417,536194405.0
1702706400000,0.0007417,0.0007465,0.0007402,0.0007464,999685210.0
1702706460000,0.0007463,0.000747,0.0007425,0.0007456,614859292.0
1702706520000,0.0007455,0.0007468,0.0007444,0.0007453,216632199.0
1702706580000,0.0007455,0.000748,0.0007426,0.0007434,562344932.0
1702706640000,0.0007435,0.0007478,0.0007428,0.0007471,465393010.0
1702706700000,0.0007472,0.0007499,0.0007448,0.0007455,655864125.0
1702706760000,0.0007454,0.0007465,0.000744,0.0007458,402973421.0
1702706820000,0.0007458,0.0007475,0.0007436,0.0007437,319610086.0
1702706880000,0.0007438,0.0007439,0.0007415,0.000742,333247961.0
1702706940000,0.0007419,0.0007419,0.000738,0.0007395,1129928341.0
1702707000000,0.0007396,0.0007405,0.0007368,0.0007398,830632942.0
1702707060000,0.0007398,0.0007402,0.0007372,0.0007382,455188692.0
1702707120000,0.0007382,0.000739,0.000735,0.0007357,633338304.0
1702707180000,0.0007358,0.0007379,0.0007349,0.0007357,672377864.0
1702707240000,0.0007357,0.0007387,0.0007355,0.0007367,359940588.0
1702707300000,0.0007368,0.0007387,0.0007334,0.0007357,932859684.0
1702707360000,0.0007357,0.0007373,0.0007352,0.0007369,370487030.0
1702707420000,0.0007369,0.0007388,0.0007331,0.0007345,570821600.0
1702707480000,0.0007346,0.0007356,0.0007337,0.0007355,350443485.0
1702707540000,0.0007355,0.0007376,0.0007335,0.0007346,488808098.0
1702707600000,0.0007346,0.0007352,0.0007335,0.0007341,206700492.0
1702707660000,0.0007341,0.0007355,0.0007318,0.000732,664284672.0
1702707720000,0.0007321,0.0007336,0.0007287,0.0007293,928299451.0
1702707780000,0.0007295,0.0007324,0.0007274,0.0007285,1103165099.0
1702707840000,0.0007283,0.0007305,0.000728,0.0007291,414075484.0
1702707900000,0.0007291,0.0007318,0.000729,0.0007305,622368046.0
1702707960000,0.0007305,0.0007334,0.0007303,0.0007327,555279244.0
1702708020000,0.0007326,0.0007329,0.0007284,0.0007294,347486684.0
1702708080000,0.0007294,0.0007304,0.000728,0.0007283,408342731.0
1702708140000,0.0007284,0.00073,0.0007252,0.0007287,754716421.0
1702708200000,0.0007287,0.0007368,0.0007281,0.0007356,1312666292.0
1702708260000,0.0007356,0.0007378,0.0007338,0.0007349,615406158.0
1702708320000,0.0007348,0.0007368,0.000733,0.0007365,444611680.0
1702708380000,0.0007365,0.0007384,0.0007355,0.0007362,482202537.0
1702708440000,0.0007362,0.0007372,0.0007346,0.0007352,227015426.0
1702708500000,0.0007353,0.0007356,0.0007339,0.0007339,222058555.0
1702708560000,0.000734,0.0007377,0.000734,0.0007347,391315007.0
1702708620000,0.0007347,0.0007351,0.0007322,0.0007322,231872535.0
1702708680000,0.0007323,0.0007331,0.0007303,0.0007308,407751670.0
1702708740000,0.0007309,0.0007323,0.000728,0.0007282,573172872.0
1702708800000,0.0007282,0.000733,0.000728,0.0007305,438366231.0
1702708860000,0.0007304,0.000733,0.0007304,0.0007318,311502376.0
1702708920000,0.0007319,0.0007347,0.0007316,0.0007332,351812187.0
1702708980000,0.0007331,0.0007332,0.0007258,0.0007268,1074250382.0
1702709040000,0.0007269,0.0007285,0.0007217,0.000723,1391786706.0
1702709100000,0.0007232,0.0007263,0.000721,0.0007256,822435351.0
1702709160000,0.0007254,0.0007255,0.000724,0.0007246,321625521.0
1702709220000,0.0007245,0.0007253,0.0007232,0.0007246,592657732.0
1702709280000,0.0007247,0.000728,0.0007241,0.0007271,503145141.0
1702709340000,0.000727,0.0007277,0.0007224,0.000723,592365410.0
1702709400000,0.0007229,0.0007249,0.0007205,0.000721,946409664.0
1702709460000,0.000721,0.0007249,0.0007155,0.0007202,2735570290.0
1702709520000,0.0007202,0.0007256,0.00072,0.0007256,735694854.0
1702709580000,0.0007255,0.0007272,0.0007244,0.0007264,498609333.0
1702709640000,0.0007264,0.0007266,0.000725,0.0007258,266007827.0
1702709700000,0.0007258,0.0007288,0.0007256,0.0007269,584877594.0
1702709760000,0.000727,0.0007286,0.0007253,0.0007262,301285652.0
1702709820000,0.0007262,0.0007285,0.0007262,0.0007278,280803353.0
1702709880000,0.0007279,0.0007287,0.0007272,0.0007287,231435884.0
1702709940000,0.0007286,0.00073,0.0007282,0.0007291,497090149.0
1702710000000,0.0007291,0.00073,0.0007288,0.00073,444928955.0
1702710060000,0.0007299,0.00073,0.0007284,0.0007284,509247763.0
1702710120000,0.0007284,0.0007288,0.0007235,0.0007243,990979528.0
1702710180000,0.0007243,0.0007247,0.0007217,0.0007233,620043490.0
1702710240000,0.0007232,0.0007232,0.0007175,0.0007205,991442317.0
1702710300000,0.0007204,0.0007258,0.0007202,0.0007255,526643316.0
1702710360000,0.0007254,0.0007266,0.0007241,0.0007246,416172507.0
1702710420000,0.0007244,0.0007266,0.000724,0.000726,321651011.0
1702710480000,0.0007259,0.0007265,0.0007226,0.0007231,267060426.0
1702710540000,0.0007234,0.0007246,0.0007222,0.0007239,265799896.0
1702710600000,0.0007238,0.0007254,0.0007227,0.0007239,339510575.0
1702710660000,0.0007239,0.0007255,0.0007237,0.0007252,218184033.0
1702710720000,0.0007252,0.000726,0.0007243,0.0007259,228028902.0
1702710780000,0.0007259,0.0007266,0.0007247,0.0007262,331087738.0
1702710840000,0.0007261,0.0007285,0.000726,0.0007284,334553952.0
1702710900000,0.0007284,0.0007289,0.0007241,0.0007252,500909374.0
1702710960000,0.0007251,0.000727,0.000724,0.000725,323710850.0
1702711020000,0.000725,0.0007251,0.0007224,0.0007225,374930055.0
1702711080000,0.0007226,0.0007231,0.0007165,0.000717,1121959272.0
1702711140000,0.0007169,0.0007182,0.0007116,0.000712,1719667231.0
1702711200000,0.0007122,0.000716,0.000706,0.0007076,3646740365.0
1702711260000,0.0007077,0.0007102,0.0007061,0.0007085,1913407150.0
1702711320000,0.0007084,0.0007095,0.0007065,0.0007088,1094525325.0
1702711380000,0.0007088,0.0007091,0.0007001,0.0007025,2692821745.0
1702711440000,0.0007028,0.0007055,0.0007011,0.0007025,1612281039.0
1702711500000,0.0007023,0.0007061,0.0007019,0.0007042,714654786.0
1702711560000,0.0007042,0.0007077,0.0007041,0.0007066,627285134.0
1702711620000,0.0007068,0.0007078,0.0007024,0.0007038,661354800.0
1702711680000,0.0007038,0.0007067,0.0007035,0.0007061,510867167.0
1702711740000,0.0007062,0.0007069,0.0007042,0.0007056,532877395.0
1702711800000,0.0007057,0.0007119,0.0007042,0.00071,1828028179.0
1702711860000,0.0007101,0.0007126,0.0007097,0.0007126,745173621.0
1702711920000,0.0007125,0.0007137,0.0007106,0.0007129,685150814.0
1702711980000,0.000713,0.0007141,0.000712,0.0007123,546267398.0
1702712040000,0.0007124,0.0007137,0.0007097,0.0007107,428130430.0
1702712100000,0.0007107,0.0007127,0.0007096,0.0007118,367682897.0
1702712160000,0.0007118,0.000713,0.000711,0.0007126,387596033.0
1702712220000,0.0007125,0.000713,0.0007105,0.0007111,310978492.0
1702712280000,0.0007111,0.0007122,0.0007106,0.0007114,313990624.0
1702712340000,0.0007113,0.0007134,0.0007111,0.0007131,317490594.0
1702712400000,0.0007131,0.0007135,0.0007108,0.0007116,452841273.0
1702712460000,0.0007115,0.0007116,0.0007052,0.0007058,748462655.0
1702712520000,0.0007057,0.00071,0.0007043,0.000708,812992776.0
1702712580000,0.0007081,0.0007115,0.0007063,0.0007109,624608548.0
1702712640000,0.0007108,0.0007137,0.0007104,0.0007131,591397833.0
1702712700000,0.000713,0.0007197,0.0007103,0.0007187,1189289591.0
1702712760000,0.0007186,0.0007206,0.000718,0.0007203,830625575.0
1702712820000,0.0007204,0.0007223,0.0007153,0.0007214,1133348190.0
1702712880000,0.0007215,0.0007231,0.0007194,0.0007199,822809758.0
1702712940000,0.00072,0.0007227,0.0007174,0.0007217,613368927.0
1702713000000,0.0007215,0.0007225,0.0007206,0.0007224,321732193.0
1702713060000,0.0007223,0.000723,0.00072,0.0007206,546408636.0
1702713120000,0.0007206,0.0007211,0.0007197,0.0007199,276935336.0
1702713180000,0.0007199,0.0007227,0.0007193,0.0007205,445830524.0
1702713240000,0.0007204,0.0007204,0.000718,0.0007182,242484351.0
1702713300000,0.0007183,0.0007218,0.000718,0.000719,439860382.0
1702713360000,0.0007191,0.0007222,0.0007186,0.00072,524978101.0
1702713420000,0.0007199,0.0007243,0.000719,0.0007216,592225456.0
1702713480000,0.0007215,0.0007252,0.0007212,0.0007239,1172721624.0
1702713540000,0.0007242,0.000727,0.0007188,0.0007209,1216808856.0
1702713600000,0.000721,0.0007254,0.000719,0.0007251,620133032.0
1702713660000,0.000725,0.000726,0.0007244,0.0007249,578386748.0
1702713720000,0.000725,0.0007252,0.0007227,0.0007236,399456692.0
1702713780000,0.0007237,0.0007242,0.0007228,0.0007228,210860597.0
1702713840000,0.0007229,0.0007249,0.0007226,0.0007242,323955241.0
1702713900000,0.0007241,0.0007242,0.0007224,0.0007235,202263330.0
1702713960000,0.0007234,0.0007292,0.0007227,0.0007282,909833882.0
1702714020000,0.0007282,0.0007283,0.0007251,0.0007271,802574216.0
1702714080000,0.0007269,0.00073,0.0007258,0.0007297,714024734.0
1702714140000,0.0007296,0.0007296,0.000727,0.0007283,554150099.0
1702714200000,0.0007281,0.0007296,0.0007275,0.0007283,432902427.0
1702714260000,0.0007283,0.00073,0.000728,0.0007296,628701474.0
1702714320000,0.0007296,0.0007353,0.0007296,0.0007334,1560719138.0
1702714380000,0.0007333,0.000738,0.0007331,0.0007374,978233365.0
1702714440000,0.0007375,0.0007461,0.0007361,0.0007428,2396326777.0
1702714500000,0.0007429,0.000744,0.0007382,0.000741,851038919.0
1702714560000,0.000741,0.0007412,0.0007365,0.0007379,938761896.0
1702714620000,0.0007379,0.000739,0.0007365,0.0007376,457683113.0
1702714680000,0.0007375,0.0007377,0.0007333,0.0007375,596167657.0
1702714740000,0.0007374,0.0007413,0.000737,0.0007411,588281402.0
1702714800000,0.000741,0.000741,0.0007377,0.0007385,806823533.0
1702714860000,0.0007385,0.0007398,0.0007344,0.0007352,769084099.0
1702714920000,0.0007352,0.0007363,0.0007342,0.0007359,348685447.0
1702714980000,0.0007359,0.0007387,0.0007336,0.0007355,506476875.0
1702715040000,0.0007354,0.0007362,0.0007345,0.000735,232597252.0
1702715100000,0.0007349,0.000738,0.0007349,0.0007371,230217176.0
1702715160000,0.0007372,0.000738,0.0007353,0.0007358,320025446.0
1702715220000,0.0007358,0.0007361,0.0007338,0.0007341,413595601.0
1702715280000,0.0007341,0.0007355,0.0007294,0.0007343,1028387855.0
1702715340000,0.0007342,0.0007357,0.0007337,0.000735,410197420.0
1702715400000,0.000735,0.0007358,0.0007326,0.0007349,388728387.0
1702715460000,0.0007348,0.0007348,0.000728,0.0007299,1236029692.0
1702715520000,0.0007297,0.0007315,0.000728,0.000729,835008807.0
1702715580000,0.0007291,0.0007338,0.0007291,0.0007338,560323398.0
1702715640000,0.0007338,0.0007366,0.0007333,0.0007362,720949776.0
1702715700000,0.0007363,0.0007395,0.0007357,0.0007363,715100927.0
1702715760000,0.0007363,0.0007414,0.0007355,0.0007405,592598861.0
1702715820000,0.0007404,0.0007415,0.0007345,0.0007347,461979136.0
1702715880000,0.0007346,0.0007347,0.000731,0.0007312,651134748.0
1702715940000,0.0007311,0.0007337,0.0007296,0.0007329,606903082.0
1702716000000,0.0007328,0.0007329,0.0007275,0.0007282,522090868.0
1702716060000,0.0007283,0.0007294,0.0007265,0.0007287,971324502.0
1702716120000,0.0007286,0.0007307,0.0007268,0.0007286,651331480.0
1702716180000,0.0007287,0.00073,0.0007276,0.0007293,342615712.0
1702716240000,0.0007292,0.0007305,0.0007287,0.0007299,265428786.0
1702716300000,0.0007298,0.0007316,0.0007271,0.0007301,593123840.0
1702716360000,0.00073,0.00073,0.000727,0.0007282,333444391.0
1702716420000,0.0007282,0.0007288,0.0007265,0.0007275,396048660.0
1702716480000,0.0007275,0.0007342,0.0007272,0.0007342,484600923.0
1702716540000,0.0007342,0.0007363,0.0007305,0.0007328,621512538.0
1702716600000,0.0007327,0.0007342,0.0007306,0.0007307,261122461.0
1702716660000,0.0007306,0.0007318,0.0007294,0.0007295,302684853.0
1702716720000,0.0007296,0.0007329,0.0007279,0.0007321,427204911.0
1702716780000,0.0007321,0.0007326,0.0007281,0.0007281,295056609.0
1702716840000,0.0007281,0.0007288,0.0007271,0.0007283,303519572.0
1702716900000,0.0007283,0.0007286,0.000725,0.0007283,739123267.0
1702716960000,0.0007283,0.000733,0.0007266,0.0007324,501577004.0
1702717020000,0.0007324,0.0007331,0.00073,0.0007311,321607543.0
1702717080000,0.000731,0.0007328,0.0007305,0.0007315,225939981.0
1702717140000,0.0007315,0.0007328,0.0007305,0.0007319,207458974.0
1702717200000,0.0007319,0.0007331,0.0007289,0.0007293,357618028.0
1702717260000,0.0007293,0.0007336,0.0007289,0.0007322,524974166.0
1702717320000,0.0007322,0.0007332,0.0007312,0.000732,437844770.0
1702717380000,0.0007318,0.0007357,0.0007314,0.000735,396603373.0
1702717440000,0.0007352,0.000738,0.000735,0.0007375,441297084.0
1702717500000,0.0007374,0.0007384,0.0007346,0.0007365,440420610.0
1702717560000,0.0007365,0.000738,0.0007359,0.0007377,229327084.0
1702717620000,0.0007377,0.0007458,0.0007375,0.0007442,1168253523.0
1702717680000,0.0007442,0.0007489,0.0007442,0.0007451,1504702100.0
1702717740000,0.0007451,0.0007519,0.0007443,0.0007504,1483531322.0
1702717800000,0.0007504,0.0007525,0.0007483,0.0007507,1127931691.0
1702717860000,0.0007505,0.0007525,0.0007502,0.0007507,701101298.0
1702717920000,0.0007507,0.0007521,0.000749,0.0007495,599066953.0
1702717980000,0.0007496,0.0007518,0.0007485,0.0007512,787637663.0
1702718040000,0.0007513,0.0007529,0.00075,0.0007519,472783869.0
1702718100000,0.0007521,0.0007539,0.000748,0.0007501,1593713470.0
1702718160000,0.0007502,0.0007506,0.0007431,0.000746,1148560735.0
1702718220000,0.000746,0.0007463,0.0007394,0.0007427,1250632334.0
1702718280000,0.0007427,0.0007441,0.0007423,0.0007439,249347950.0
1702718340000,0.0007438,0.0007447,0.0007412,0.0007414,351029658.0
1702718400000,0.0007414,0.0007439,0.00074,0.0007434,417367237.0
1702718460000,0.0007434,0.0007472,0.0007434,0.0007472,348246121.0
1702718520000,0.0007472,0.000748,0.0007451,0.0007452,374966567.0
1702718580000,0.0007452,0.000747,0.0007444,0.000745,597263524.0
1702718640000,0.0007449,0.0007458,0.0007406,0.0007414,431764803.0
1702718700000,0.0007414,0.0007432,0.0007403,0.0007421,414926594.0
1702718760000,0.0007421,0.000743,0.0007385,0.0007404,702630821.0
1702718820000,0.0007404,0.000742,0.0007399,0.0007412,238580500.0
1702718880000,0.0007412,0.0007439,0.0007393,0.0007422,316652596.0
1702718940000,0.0007422,0.0007429,0.0007403,0.0007413,176285211.0
1702719000000,0.0007412,0.0007431,0.0007394,0.0007402,321791610.0
1702719060000,0.0007403,0.0007419,0.0007389,0.0007395,304476773.0
1702719120000,0.0007395,0.0007396,0.0007371,0.0007377,369791742.0
1702719180000,0.0007376,0.0007404,0.0007366,0.0007388,629529084.0
1702719240000,0.0007388,0.0007418,0.0007388,0.0007416,216039944.0
1702719300000,0.0007416,0.0007418,0.0007378,0.0007388,365541616.0
1702719360000,0.0007388,0.0007394,0.000738,0.0007388,206212692.0
1702719420000,0.0007388,0.0007404,0.0007386,0.0007404,176443756.0
1702719480000,0.0007404,0.0007416,0.000739,0.000739,331801264.0
1702719540000,0.0007391,0.0007428,0.000739,0.0007425,266992772.0
1702719600000,0.0007425,0.0007438,0.0007413,0.0007435,304060877.0
1702719660000,0.0007435,0.0007454,0.0007401,0.0007421,653173447.0
1702719720000,0.000742,0.0007421,0.0007384,0.0007387,554246077.0
1702719780000,0.0007386,0.0007388,0.0007345,0.0007375,878052044.0
1702719840000,0.0007374,0.0007377,0.0007323,0.0007333,704838620.0
1702719900000,0.0007333,0.0007367,0.0007326,0.0007339,595972033.0
1702719960000,0.000734,0.000737,0.0007337,0.000737,289395279.0
1702720020000,0.000737,0.0007376,0.0007339,0.0007373,388627813.0
1702720080000,0.0007374,0.0007392,0.0007361,0.0007367,450231108.0
1702720140000,0.0007366,0.0007373,0.0007341,0.000737,295961530.0
1702720200000,0.0007369,0.0007373,0.000736,0.0007365,160085639.0
1702720260000,0.0007365,0.0007374,0.0007364,0.0007371,103289755.0
1702720320000,0.0007371,0.0007376,0.0007358,0.0007362,284623700.0
1702720380000,0.0007362,0.0007373,0.0007335,0.0007339,314307904.0
1702720440000,0.000734,0.0007355,0.0007331,0.0007353,252567008.0
1702720500000,0.0007353,0.0007378,0.0007353,0.0007377,241525562.0
1702720560000,0.0007378,0.0007387,0.0007356,0.0007383,299167379.0
1702720620000,0.0007383,0.00074,0.0007383,0.0007395,251932216.0
1702720680000,0.0007395,0.0007398,0.0007351,0.0007351,309450114.0
1702720740000,0.0007352,0.000736,0.0007338,0.0007348,372552892.0
1702720800000,0.0007348,0.0007368,0.0007316,0.0007316,496389928.0
1702720860000,0.0007316,0.000735,0.0007307,0.0007346,435533695.0
1702720920000,0.0007345,0.0007372,0.0007337,0.0007371,489709948.0
1702720980000,0.0007371,0.0007414,0.0007365,0.000741,795293120.0
1702721040000,0.0007411,0.0007453,0.0007403,0.0007452,781208721.0
1702721100000,0.0007452,0.00075,0.0007443,0.0007467,1342136087.0
1702721160000,0.0007468,0.0007479,0.000744,0.0007457,510491432.0
1702721220000,0.0007457,0.000747,0.0007444,0.000745,440364363.0
1702721280000,0.000745,0.0007459,0.0007431,0.0007437,589804196.0
1702721340000,0.0007437,0.0007453,0.0007426,0.000743,395143935.0
1702721400000,0.0007431,0.000745,0.0007425,0.0007432,328525601.0
1702721460000,0.0007433,0.0007436,0.0007426,0.0007434,128576489.0
1702721520000,0.0007433,0.0007437,0.0007401,0.0007402,476070842.0
1702721580000,0.0007402,0.0007405,0.0007373,0.0007384,847805421.0
1702721640000,0.0007383,0.0007383,0.0007363,0.0007373,421117496.0
1702721700000,0.0007372,0.0007379,0.0007331,0.0007348,857175476.0
1702721760000,0.0007348,0.0007367,0.0007332,0.000736,860242621.0
1702721820000,0.0007359,0.0007369,0.0007357,0.0007367,208763612.0
1702721880000,0.0007367,0.0007381,0.0007362,0.0007378,489296197.0
1702721940000,0.0007378,0.0007382,0.0007367,0.0007371,267909371.0
1702722000000,0.0007371,0.0007397,0.0007363,0.0007363,456011339.0
1702722060000,0.0007363,0.0007365,0.0007318,0.0007324,627735231.0
1702722120000,0.0007325,0.0007345,0.0007279,0.0007284,1040208522.0
1702722180000,0.0007285,0.000732,0.0007271,0.0007312,864317105.0
1702722240000,0.0007313,0.000733,0.0007303,0.000733,300967371.0
1702722300000,0.000733,0.0007344,0.000733,0.0007338,184640478.0
1702722360000,0.0007337,0.0007338,0.0007297,0.0007313,478302096.0
1702722420000,0.0007313,0.0007321,0.0007286,0.0007291,260724499.0
1702722480000,0.0007291,0.0007329,0.0007289,0.0007318,322364243.0
1702722540000,0.0007319,0.0007331,0.0007308,0.0007325,231147524.0
1702722600000,0.0007325,0.000734,0.00073,0.0007301,422779608.0
1702722660000,0.0007302,0.0007328,0.000729,0.0007313,437121573.0
1702722720000,0.0007313,0.0007323,0.0007298,0.0007302,417265425.0
1702722780000,0.0007301,0.0007315,0.0007299,0.000731,204071545.0
1702722840000,0.0007311,0.0007324,0.0007294,0.0007321,272935206.0
1702722900000,0.0007321,0.0007331,0.0007314,0.0007326,248508341.0
1702722960000,0.0007326,0.0007327,0.0007303,0.000732,316221483.0
1702723020000,0.0007321,0.0007328,0.0007306,0.0007312,180677444.0
1702723080000,0.0007312,0.000733,0.0007311,0.0007328,158355276.0
1702723140000,0.0007328,0.0007336,0.000729,0.0007314,592576662.0
1702723200000,0.0007315,0.0007339,0.0007313,0.0007339,150485441.0
1702723260000,0.0007338,0.0007359,0.0007338,0.0007351,364159475.0
1702723320000,0.0007352,0.0007361,0.0007337,0.0007347,357062346.0
1702723380000,0.0007348,0.0007348,0.0007338,0.0007341,111369020.0
1702723440000,0.000734,0.0007346,0.0007324,0.0007338,213363793.0
1702723500000,0.0007338,0.0007353,0.000733,0.0007333,202362993.0
1702723560000,0.0007333,0.0007349,0.0007329,0.0007339,139944706.0
1702723620000,0.0007338,0.0007353,0.0007331,0.0007353,182594096.0
1702723680000,0.0007353,0.0007359,0.0007337,0.0007351,218119914.0
1702723740000,0.000735,0.0007359,0.0007343,0.000735,242863099.0
1702723800000,0.0007351,0.0007359,0.0007351,0.0007353,86681818.0
1702723860000,0.0007353,0.0007358,0.0007335,0.0007346,214253458.0
1702723920000,0.0007346,0.000736,0.0007344,0.0007357,190128953.0
1702723980000,0.0007356,0.0007356,0.0007336,0.0007345,268844143.0
1702724040000,0.0007344,0.0007347,0.0007339,0.0007345,108903130.0
1702724100000,0.0007346,0.0007347,0.0007307,0.0007317,356914477.0
1702724160000,0.0007318,0.0007339,0.0007307,0.0007336,232600531.0
1702724220000,0.0007336,0.0007358,0.0007336,0.0007355,225082046.0
1702724280000,0.0007355,0.0007381,0.0007355,0.0007372,499591139.0
1702724340000,0.0007372,0.0007406,0.0007367,0.0007367,785669040.0
1702724400000,0.0007366,0.0007397,0.0007354,0.0007363,432706311.0
1702724460000,0.0007363,0.0007433,0.0007361,0.0007427,620341898.0
1702724520000,0.0007428,0.0007442,0.0007392,0.0007396,587236099.0
1702724580000,0.0007398,0.0007414,0.0007392,0.0007393,282304369.0
1702724640000,0.0007394,0.0007439,0.0007391,0.0007434,312431585.0
1702724700000,0.0007436,0.0007489,0.0007399,0.0007482,1327981520.0
1702724760000,0.0007482,0.000749,0.0007453,0.000747,719597588.0
1702724820000,0.000747,0.00075,0.000745,0.0007492,480246650.0
1702724880000,0.0007493,0.000751,0.0007479,0.000751,743076468.0
1702724940000,0.000751,0.0007549,0.0007509,0.0007539,1070118425.0
1702725000000,0.000754,0.0007544,0.0007492,0.0007495,528827691.0
1702725060000,0.0007496,0.0007504,0.0007452,0.0007497,748668813.0
1702725120000,0.0007498,0.0007503,0.000745,0.0007501,729084289.0
1702725180000,0.0007501,0.0007502,0.0007454,0.0007476,443917612.0
1702725240000,0.0007477,0.0007481,0.0007455,0.0007459,311767691.0
1702725300000,0.0007459,0.0007487,0.0007452,0.0007466,449753739.0
1702725360000,0.0007467,0.0007471,0.000745,0.0007456,329087897.0
1702725420000,0.0007456,0.0007528,0.000745,0.0007479,1099960947.0
1702725480000,0.0007478,0.0007501,0.0007477,0.0007497,389875228.0
1702725540000,0.0007497,0.0007516,0.0007489,0.0007512,383497103.0
1702725600000,0.0007513,0.000763,0.0007504,0.0007609,2441347091.0
1702725660000,0.0007609,0.0007682,0.000759,0.000768,2738708523.0
1702725720000,0.000768,0.00077,0.000761,0.0007644,1759973050.0
1702725780000,0.0007644,0.0007659,0.0007608,0.0007621,1284880244.0
1702725840000,0.0007621,0.0007647,0.0007568,0.000761,1316522275.0
1702725900000,0.0007611,0.0007629,0.000757,0.0007608,869867819.0
1702725960000,0.0007609,0.0007636,0.0007585,0.000763,720417503.0
1702726020000,0.0007629,0.0007645,0.0007627,0.0007644,345916894.0
1702726080000,0.0007644,0.0007649,0.000762,0.0007631,619319171.0
1702726140000,0.000763,0.000765,0.0007594,0.0007616,652299783.0
1702726200000,0.0007616,0.0007649,0.000757,0.0007639,1156263143.0
1702726260000,0.000764,0.0007656,0.0007629,0.0007654,371228997.0
1702726320000,0.0007655,0.0007698,0.0007647,0.0007694,892958945.0
1702726380000,0.0007694,0.0007699,0.000766,0.0007667,878426123.0
1702726440000,0.0007667,0.0007674,0.0007644,0.0007645,544706702.0
1702726500000,0.0007645,0.0007655,0.0007611,0.0007651,653427574.0
1702726560000,0.000765,0.0007665,0.000763,0.0007652,572867740.0
1702726620000,0.0007652,0.0007663,0.000764,0.000766,259661066.0
1702726680000,0.000766,0.0007751,0.0007657,0.0007732,1506327604.0
1702726740000,0.0007731,0.0007732,0.0007686,0.0007693,585330783.0
1702726800000,0.0007694,0.00077,0.0007645,0.0007674,891594198.0
1702726860000,0.0007674,0.0007706,0.0007641,0.0007648,863661746.0
1702726920000,0.0007648,0.0007676,0.000763,0.0007651,562764755.0
1702726980000,0.0007652,0.0007671,0.0007651,0.0007665,203871666.0
1702727040000,0.0007664,0.0007665,0.000765,0.0007662,157463658.0
1702727100000,0.0007663,0.0007695,0.000765,0.0007684,483158888.0
1702727160000,0.0007683,0.0007709,0.0007665,0.0007691,490569676.0
1702727220000,0.0007692,0.0007692,0.0007662,0.0007664,344053636.0
1702727280000,0.0007663,0.0007684,0.0007618,0.0007644,782624900.0
1702727340000,0.0007643,0.000765,0.000761,0.0007645,595141193.0
1702727400000,0.0007644,0.0007644,0.0007602,0.000763,700739015.0
1702727460000,0.0007627,0.0007643,0.0007619,0.0007631,368015407.0
1702727520000,0.0007631,0.0007667,0.0007625,0.0007662,339064871.0
1702727580000,0.0007661,0.0007686,0.0007654,0.0007682,536200011.0
1702727640000,0.0007682,0.0007706,0.0007673,0.0007702,644534000.0
1702727700000,0.0007702,0.0007706,0.0007659,0.000767,395556822.0
1702727760000,0.0007671,0.0007698,0.0007669,0.0007695,213972430.0
1702727820000,0.0007695,0.0007698,0.0007677,0.0007684,244529845.0
1702727880000,0.0007685,0.0007719,0.000768,0.0007715,587090776.0
1702727940000,0.0007715,0.0007739,0.0007699,0.0007736,565659236.0
1702728000000,0.0007736,0.0007757,0.0007671,0.0007674,1646784961.0
1702728060000,0.0007674,0.000769,0.0007643,0.0007648,934869680.0
1702728120000,0.0007649,0.000766,0.0007643,0.0007654,366692916.0
1702728180000,0.0007653,0.0007695,0.0007639,0.000768,764804088.0
1702728240000,0.0007681,0.0007689,0.0007646,0.0007663,444763614.0
1702728300000,0.0007663,0.0007689,0.0007619,0.0007653,733465208.0
1702728360000,0.0007653,0.0007667,0.0007639,0.0007657,374795922.0
1702728420000,0.0007657,0.000767,0.0007651,0.0007666,443419337.0
1702728480000,0.0007666,0.0007698,0.0007663,0.0007698,463582221.0
1702728540000,0.0007698,0.000772,0.0007674,0.0007689,753615453.0
1702728600000,0.000769,0.0007697,0.000762,0.0007627,650583515.0
1702728660000,0.0007628,0.0007647,0.00076,0.0007638,918933624.0
1702728720000,0.0007639,0.0007641,0.0007601,0.0007604,569495793.0
1702728780000,0.0007605,0.000761,0.000757,0.0007587,993941030.0
1702728840000,0.0007587,0.0007593,0.0007539,0.0007574,1148576420.0
1702728900000,0.0007575,0.0007594,0.000753,0.0007533,918753812.0
1702728960000,0.0007534,0.0007566,0.0007526,0.0007547,765424790.0
1702729020000,0.0007547,0.0007585,0.000754,0.000757,677727241.0
1702729080000,0.0007569,0.0007605,0.0007566,0.0007589,868724120.0
1702729140000,0.0007589,0.0007644,0.0007586,0.0007637,809281286.0
1702729200000,0.0007637,0.0007642,0.0007601,0.0007609,552657421.0
1702729260000,0.0007609,0.0007631,0.0007601,0.0007617,323158153.0
1702729320000,0.0007616,0.0007629,0.0007601,0.0007611,284462194.0
1702729380000,0.0007612,0.000762,0.0007594,0.0007603,387844311.0
1702729440000,0.0007604,0.0007618,0.0007594,0.0007609,298085751.0
1702729500000,0.000761,0.0007632,0.0007609,0.0007622,337898159.0
1702729560000,0.0007623,0.000763,0.0007609,0.0007626,272996843.0
1702729620000,0.0007626,0.0007634,0.0007599,0.0007606,312622641.0
1702729680000,0.0007606,0.0007624,0.0007602,0.0007608,207524116.0
1702729740000,0.0007607,0.000768,0.00076,0.0007675,643087955.0
1702729800000,0.0007675,0.00077,0.0007638,0.0007678,966093045.0
1702729860000,0.0007677,0.0007701,0.0007653,0.000769,485210770.0
1702729920000,0.000769,0.0007695,0.0007661,0.0007684,484059568.0
1702729980000,0.0007684,0.0007686,0.0007636,0.0007653,511920527.0
1702730040000,0.0007653,0.0007668,0.0007642,0.0007667,316150712.0
1702730100000,0.0007668,0.0007668,0.0007636,0.0007657,280432493.0
1702730160000,0.0007657,0.0007666,0.0007612,0.0007624,558527005.0
1702730220000,0.0007625,0.0007632,0.0007607,0.0007611,436186457.0
1702730280000,0.0007611,0.0007626,0.0007593,0.0007606,443180528.0
1702730340000,0.0007606,0.0007628,0.0007606,0.0007615,260299435.0
1702730400000,0.0007615,0.0007635,0.00076,0.0007635,398715434.0
1702730460000,0.0007635,0.0007663,0.0007632,0.0007661,463238092.0
1702730520000,0.0007662,0.0007677,0.0007653,0.000767,401531098.0
1702730580000,0.0007671,0.0007693,0.000766,0.0007684,680125602.0
1702730640000,0.0007684,0.0007691,0.0007655,0.0007677,557661549.0
1702730700000,0.0007678,0.0007709,0.000766,0.0007704,759723013.0
1702730760000,0.0007703,0.0007733,0.0007701,0.0007722,503822106.0
1702730820000,0.0007723,0.000778,0.0007717,0.0007774,998678843.0
1702730880000,0.0007775,0.000781,0.000777,0.0007795,1463925062.0
1702730940000,0.0007794,0.0007888,0.0007789,0.0007883,2459571044.0
1702731000000,0.0007884,0.0007989,0.0007843,0.0007978,3605982354.0
1702731060000,0.0007979,0.0008056,0.0007962,0.0008039,3783051761.0
1702731120000,0.000804,0.000816,0.0008038,0.0008102,4436879905.0
1702731180000,0.00081,0.0008148,0.000807,0.0008126,2520792667.0
1702731240000,0.0008126,0.0008236,0.0008123,0.0008219,3571077945.0
1702731300000,0.0008219,0.0008299,0.000815,0.0008154,5618567947.0
1702731360000,0.0008155,0.000819,0.0008118,0.0008134,2831476709.0
1702731420000,0.0008135,0.0008141,0.0008023,0.0008074,4386638780.0
1702731480000,0.0008074,0.0008088,0.0008016,0.0008067,1488665284.0
1702731540000,0.0008067,0.000808,0.000804,0.0008078,947276188.0
1702731600000,0.0008077,0.0008103,0.0008014,0.0008094,2466840369.0
1702731660000,0.0008093,0.0008189,0.0008091,0.0008187,2337513633.0
1702731720000,0.0008187,0.0008288,0.0008186,0.0008252,3322150610.0
1702731780000,0.0008252,0.000827,0.0008216,0.0008242,2779578351.0
1702731840000,0.0008243,0.000827,0.0008221,0.0008264,1865546485.0
1702731900000,0.0008263,0.000836,0.0008258,0.000834,3897145567.0
1702731960000,0.0008338,0.0008382,0.000829,0.0008292,3019579317.0
1702732020000,0.000829,0.0008422,0.000823,0.0008414,4378066626.0
1702732080000,0.0008416,0.0008422,0.0008332,0.000839,2593188517.0
1702732140000,0.000839,0.0008391,0.0008341,0.0008357,1210324657.0
1702732200000,0.0008358,0.0008429,0.0008324,0.0008398,2172260281.0
1702732260000,0.0008396,0.000848,0.0008384,0.0008451,2757701146.0
1702732320000,0.000845,0.0008457,0.0008355,0.0008449,2332154331.0
1702732380000,0.0008449,0.000847,0.0008366,0.0008369,1888971021.0
1702732440000,0.000837,0.000837,0.0008324,0.0008347,1204380568.0
1702732500000,0.000835,0.0008392,0.000834,0.0008341,1092134045.0
1702732560000,0.0008342,0.0008418,0.0008285,0.0008402,2300518050.0
1702732620000,0.0008401,0.0008569,0.0008394,0.0008536,3462489878.0
1702732680000,0.0008539,0.0008635,0.000853,0.0008605,3516090145.0
1702732740000,0.0008606,0.0008668,0.0008567,0.0008619,3276099239.0
1702732800000,0.0008619,0.000868,0.0008584,0.0008678,2357108126.0
1702732860000,0.0008677,0.0008686,0.0008592,0.0008603,2618385611.0
1702732920000,0.0008602,0.0008604,0.000853,0.0008567,2752919729.0
1702732980000,0.0008568,0.0008643,0.0008543,0.0008566,2366898234.0
1702733040000,0.0008564,0.0008584,0.000845,0.00085,3239401690.0
1702733100000,0.00085,0.000855,0.0008487,0.000851,2024528654.0
1702733160000,0.000851,0.0008526,0.000844,0.0008463,2426978601.0
1702733220000,0.0008463,0.000847,0.0008327,0.0008383,4578079206.0
1702733280000,0.0008382,0.0008435,0.0008355,0.0008381,1635973151.0
1702733340000,0.000838,0.0008429,0.0008366,0.0008389,1192880250.0
1702733400000,0.0008389,0.0008463,0.0008315,0.0008452,2364580526.0
1702733460000,0.0008452,0.000847,0.000834,0.0008357,1902143839.0
1702733520000,0.0008357,0.0008374,0.0008244,0.0008314,3376949538.0
1702733580000,0.0008315,0.0008346,0.0008286,0.0008317,1770250614.0
1702733640000,0.0008318,0.0008366,0.0008282,0.0008295,1471472445.0
1702733700000,0.0008296,0.0008365,0.0008282,0.000836,1318272143.0
1702733760000,0.000836,0.0008362,0.000829,0.0008302,1098475596.0
1702733820000,0.0008302,0.0008339,0.000828,0.0008331,1311140219.0
1702733880000,0.0008332,0.0008367,0.0008315,0.0008345,1171258054.0
1702733940000,0.0008345,0.0008386,0.0008314,0.0008383,1048304265.0
1702734000000,0.0008383,0.00084,0.000835,0.0008361,1185910121.0
1702734060000,0.0008362,0.0008407,0.0008346,0.0008402,1076468686.0
1702734120000,0.0008402,0.000849,0.0008401,0.0008445,1804864796.0
1702734180000,0.0008445,0.0008588,0.0008445,0.0008547,3125656076.0
1702734240000,0.0008551,0.0008578,0.000853,0.000854,1936933361.0
1702734300000,0.0008539,0.0008622,0.0008531,0.0008622,1769033975.0
1702734360000,0.0008622,0.000878,0.0008607,0.0008774,4759649975.0
1702734420000,0.0008773,0.0008799,0.000869,0.0008722,3198947868.0
1702734480000,0.0008722,0.000875,0.0008656,0.0008686,2771540292.0
1702734540000,0.0008685,0.0008687,0.0008457,0.0008522,5106505169.0
1702734600000,0.000852,0.0008525,0.0008397,0.000844,3456859012.0
1702734660000,0.000844,0.0008488,0.0008423,0.0008467,2262052045.0
1702734720000,0.0008464,0.0008526,0.0008449,0.0008451,1366630856.0
1702734780000,0.0008449,0.0008504,0.0008417,0.0008481,1516439379.0
1702734840000,0.000848,0.000852,0.000845,0.0008515,1185290004.0
1702734900000,0.0008516,0.0008559,0.0008473,0.0008543,1371199417.0
1702734960000,0.0008543,0.0008584,0.0008467,0.0008478,1952315011.0
1702735020000,0.0008478,0.0008504,0.0008401,0.0008468,2407468096.0
1702735080000,0.000847,0.000848,0.0008415,0.0008461,1025445861.0
1702735140000,0.0008461,0.0008475,0.0008437,0.0008455,683515646.0
1702735200000,0.0008454,0.0008525,0.00084,0.0008406,2501115793.0
1702735260000,0.0008406,0.0008435,0.000834,0.0008427,2748396304.0
1702735320000,0.0008427,0.0008432,0.0008301,0.0008369,1860191606.0
1702735380000,0.0008369,0.0008397,0.000833,0.0008366,1109607598.0
1702735440000,0.0008367,0.0008374,0.0008331,0.0008351,970125177.0
1702735500000,0.0008351,0.0008385,0.0008276,0.0008307,1708801038.0
1702735560000,0.0008307,0.0008334,0.0008281,0.0008328,1697653677.0
1702735620000,0.0008328,0.00084,0.0008317,0.0008394,1228651595.0
1702735680000,0.0008392,0.0008432,0.0008359,0.000836,1536630259.0
1702735740000,0.0008359,0.0008387,0.0008313,0.0008371,1188224348.0
1702735800000,0.0008372,0.0008434,0.0008372,0.0008416,1036543305.0
1702735860000,0.0008415,0.0008415,0.0008335,0.000834,794217769.0
1702735920000,0.0008341,0.0008356,0.0008321,0.0008356,850135287.0
1702735980000,0.0008354,0.0008388,0.0008327,0.0008328,819431798.0
1702736040000,0.0008327,0.0008343,0.000827,0.0008276,1000972249.0
1702736100000,0.0008273,0.0008309,0.0008205,0.0008232,2661675002.0
1702736160000,0.0008231,0.0008327,0.0008211,0.000829,1959307423.0
1702736220000,0.0008289,0.0008323,0.0008268,0.0008308,842269293.0
1702736280000,0.0008308,0.0008342,0.0008282,0.0008303,972351132.0
1702736340000,0.0008301,0.0008364,0.000829,0.0008334,1103320265.0
1702736400000,0.0008333,0.0008349,0.0008283,0.0008315,751520613.0
1702736460000,0.0008318,0.0008318,0.0008256,0.0008263,768366788.0
1702736520000,0.0008263,0.0008288,0.0008256,0.0008264,558395332.0
1702736580000,0.0008264,0.0008315,0.0008213,0.0008312,1344800669.0
1702736640000,0.0008313,0.0008352,0.0008276,0.0008313,1079580592.0
1702736700000,0.0008313,0.000833,0.0008258,0.0008261,854009785.0
1702736760000,0.0008262,0.0008283,0.0008256,0.000826,421478964.0
1702736820000,0.0008261,0.0008261,0.0008115,0.0008119,4082805057.0
1702736880000,0.0008119,0.0008189,0.0008091,0.0008164,2344441209.0
1702736940000,0.0008164,0.0008199,0.0008119,0.0008176,1274525625.0
1702737000000,0.0008175,0.0008188,0.000811,0.0008149,1432824137.0
1702737060000,0.0008147,0.0008239,0.0008138,0.0008209,1523309709.0
1702737120000,0.0008209,0.0008224,0.0008169,0.0008169,867391777.0
1702737180000,0.0008169,0.000823,0.000816,0.0008192,1195271902.0
1702737240000,0.0008193,0.0008225,0.0008191,0.0008213,462034542.0
1702737300000,0.0008213,0.000824,0.0008166,0.0008236,1073634203.0
1702737360000,0.0008236,0.0008271,0.0008231,0.0008253,810769966.0
1702737420000,0.0008252,0.0008268,0.000821,0.0008225,797420435.0
1702737480000,0.0008225,0.0008238,0.0008163,0.0008181,1016293917.0
1702737540000,0.0008181,0.0008248,0.0008169,0.0008248,560858530.0
1702737600000,0.0008248,0.0008257,0.00082,0.0008211,643941019.0
1702737660000,0.0008211,0.000826,0.0008178,0.0008258,810718792.0
1702737720000,0.0008257,0.0008281,0.0008231,0.0008233,744733542.0
1702737780000,0.0008231,0.0008254,0.000821,0.0008247,519991266.0
1702737840000,0.0008247,0.0008274,0.0008231,0.000827,337099191.0
1702737900000,0.0008271,0.0008299,0.0008244,0.0008244,723970181.0
1702737960000,0.0008247,0.0008259,0.0008205,0.0008224,802677401.0
1702738020000,0.0008223,0.0008238,0.0008178,0.0008222,858961346.0
1702738080000,0.0008223,0.0008227,0.000815,0.0008175,677083456.0
1702738140000,0.0008175,0.0008178,0.000811,0.0008172,1499395072.0
1702738200000,0.0008173,0.0008186,0.000814,0.000816,436883222.0
1702738260000,0.0008159,0.00082,0.000815,0.0008162,569531404.0
1702738320000,0.0008162,0.00082,0.0008155,0.0008193,458031109.0
1702738380000,0.0008194,0.0008226,0.0008183,0.0008201,598296319.0
1702738440000,0.0008201,0.0008226,0.0008198,0.000822,460087997.0
1702738500000,0.0008219,0.000825,0.0008214,0.0008218,545362194.0
1702738560000,0.0008218,0.0008259,0.0008206,0.0008257,445124100.0
1702738620000,0.0008257,0.0008269,0.000822,0.0008228,524657583.0
1702738680000,0.0008229,0.0008229,0.0008197,0.0008217,451132686.0
1702738740000,0.0008217,0.0008248,0.0008192,0.0008241,526845400.0
1702738800000,0.000824,0.0008255,0.0008172,0.0008186,777708306.0
1702738860000,0.0008184,0.0008225,0.0008135,0.0008215,1070276425.0
1702738920000,0.0008215,0.0008281,0.0008215,0.000825,1018183460.0
1702738980000,0.0008251,0.0008336,0.000825,0.0008308,1266494984.0
1702739040000,0.0008305,0.00084,0.0008273,0.0008276,2594763786.0
1702739100000,0.0008277,0.0008286,0.00082,0.0008219,1320980643.0
1702739160000,0.0008218,0.0008249,0.0008184,0.0008233,969562339.0
1702739220000,0.0008232,0.0008244,0.00082,0.00082,473024443.0
1702739280000,0.00082,0.000822,0.0008185,0.0008187,951814001.0
1702739340000,0.0008186,0.0008189,0.000815,0.0008165,608996019.0
1702739400000,0.0008165,0.0008196,0.000815,0.000819,572507349.0
1702739460000,0.0008189,0.0008189,0.000804,0.000805,1905007028.0
1702739520000,0.000805,0.000808,0.0008005,0.000806,3215545912.0
1702739580000,0.000806,0.0008061,0.0007958,0.0007984,2662151079.0
1702739640000,0.0007984,0.000801,0.0007913,0.000801,3400693497.0
1702739700000,0.0008009,0.0008011,0.0007933,0.0007935,1583133679.0
1702739760000,0.0007936,0.0007938,0.0007842,0.0007859,4679488776.0
1702739820000,0.0007859,0.0007891,0.000782,0.0007839,2707871192.0
1702739880000,0.0007839,0.0007888,0.0007772,0.000783,3357639093.0
1702739940000,0.0007832,0.0007874,0.0007816,0.0007857,1779299866.0
1702740000000,0.0007857,0.0007892,0.0007826,0.000788,1681643113.0
1702740060000,0.0007881,0.0007989,0.0007881,0.0007934,3344706070.0
1702740120000,0.0007933,0.0007986,0.000788,0.0007895,1287066120.0
1702740180000,0.0007896,0.0007945,0.0007892,0.0007932,905664634.0
1702740240000,0.0007933,0.0007942,0.0007889,0.0007906,809520843.0
1702740300000,0.0007906,0.0007921,0.0007892,0.0007904,629918344.0
1702740360000,0.0007903,0.0007937,0.0007826,0.0007896,2019852307.0
1702740420000,0.0007897,0.0007913,0.000787,0.0007888,531285342.0
1702740480000,0.0007888,0.0007916,0.0007876,0.0007913,509512193.0
1702740540000,0.0007913,0.0007919,0.0007888,0.0007897,583309736.0
1702740600000,0.0007895,0.000794,0.0007888,0.0007896,1181793121.0
1702740660000,0.0007896,0.0007927,0.0007885,0.0007916,550533821.0
1702740720000,0.0007916,0.000793,0.0007913,0.0007926,311021671.0
1702740780000,0.0007926,0.0007952,0.0007925,0.0007951,914318975.0
1702740840000,0.0007951,0.000799,0.000795,0.0007981,853260219.0
1702740900000,0.0007982,0.0008016,0.0007931,0.0008007,1806358558.0
1702740960000,0.0008007,0.0008015,0.0007949,0.0008003,1203187220.0
1702741020000,0.0008003,0.0008006,0.0007955,0.0007972,591866708.0
1702741080000,0.0007972,0.0007988,0.0007963,0.0007984,392787654.0
1702741140000,0.0007984,0.0008026,0.0007974,0.0008015,1057043919.0
1702741200000,0.0008014,0.0008034,0.0008,0.0008025,719053506.0
1702741260000,0.0008025,0.0008044,0.0008009,0.0008023,800213874.0
1702741320000,0.0008023,0.0008025,0.0008006,0.0008017,475115774.0
1702741380000,0.0008017,0.000805,0.0008006,0.0008014,774326378.0
1702741440000,0.0008013,0.0008062,0.0008012,0.0008044,518652816.0
1702741500000,0.0008045,0.0008072,0.0008037,0.0008059,793383335.0
1702741560000,0.000806,0.0008085,0.0008042,0.000806,833434818.0
1702741620000,0.0008059,0.0008071,0.0008015,0.0008041,744716481.0
1702741680000,0.0008041,0.0008053,0.0007988,0.0008011,1019142984.0
1702741740000,0.0008011,0.000802,0.000798,0.0007992,747034816.0
1702741800000,0.0007992,0.0008026,0.0007988,0.0008019,424583792.0
1702741860000,0.0008019,0.0008036,0.000796,0.000798,928086077.0
1702741920000,0.000798,0.0008023,0.0007923,0.0008011,1023093488.0
1702741980000,0.0008011,0.0008011,0.000796,0.0007991,608737444.0
1702742040000,0.0007992,0.0008033,0.0007991,0.0008028,601964398.0
1702742100000,0.0008028,0.0008037,0.000801,0.0008018,419399135.0
1702742160000,0.0008018,0.0008032,0.0008007,0.0008015,249579833.0
1702742220000,0.0008014,0.0008038,0.0008,0.0008033,548734304.0
1702742280000,0.0008033,0.000806,0.0008028,0.0008057,381303119.0
1702742340000,0.0008057,0.0008087,0.0008052,0.000806,778317702.0
1702742400000,0.0008061,0.0008156,0.0008061,0.0008091,1741435912.0
1702742460000,0.000809,0.000814,0.0008063,0.000811,988856325.0
1702742520000,0.0008109,0.0008153,0.0008105,0.0008149,858176068.0
1702742580000,0.0008149,0.0008151,0.000808,0.0008108,905838166.0
1702742640000,0.0008108,0.0008122,0.0008071,0.0008103,641977655.0
1702742700000,0.0008104,0.0008104,0.0008062,0.0008077,592186077.0
1702742760000,0.0008077,0.0008083,0.0008019,0.0008035,815320146.0
1702742820000,0.0008035,0.0008047,0.0007971,0.0008026,1118200930.0
1702742880000,0.0008026,0.0008048,0.0007998,0.0008011,587392486.0
1702742940000,0.0008012,0.000805,0.0007976,0.0008015,764846843.0
1702743000000,0.0008015,0.0008031,0.0007986,0.0008017,604121167.0
1702743060000,0.0008016,0.0008036,0.0007994,0.0008,430495598.0
1702743120000,0.0008001,0.0008034,0.0007995,0.0007998,316549003.0
1702743180000,0.0007999,0.0008019,0.0007986,0.0007996,346377731.0
1702743240000,0.0007996,0.0008004,0.000797,0.0007982,473822448.0
1702743300000,0.0007982,0.0008009,0.0007941,0.0007944,1103248188.0
1702743360000,0.0007943,0.0007968,0.0007908,0.0007939,1196847550.0
1702743420000,0.000794,0.0007965,0.0007928,0.0007965,629322872.0
1702743480000,0.0007965,0.0008015,0.0007965,0.0008008,802792627.0
1702743540000,0.0008008,0.0008026,0.0008002,0.0008011,407940581.0
1702743600000,0.0008012,0.0008026,0.0007978,0.0008002,535990326.0
1702743660000,0.0008002,0.0008019,0.0008,0.0008007,418223411.0
1702743720000,0.0008008,0.000802,0.0008006,0.0008016,269757449.0
1702743780000,0.0008016,0.0008046,0.0008006,0.0008019,519207606.0
1702743840000,0.0008022,0.0008022,0.0007956,0.0007989,663103437.0
1702743900000,0.0007989,0.0008026,0.0007989,0.0008025,430215827.0
1702743960000,0.0008025,0.0008057,0.0008025,0.0008048,502585933.0
1702744020000,0.0008048,0.000808,0.0008037,0.0008038,695931391.0
1702744080000,0.0008037,0.0008049,0.0008008,0.0008008,413095470.0
1702744140000,0.0008008,0.0008033,0.0007995,0.0007999,570724119.0
1702744200000,0.0007999,0.0008026,0.0007987,0.0008018,324666182.0
1702744260000,0.0008019,0.0008051,0.000801,0.0008039,474498860.0
1702744320000,0.0008039,0.0008059,0.0008024,0.0008048,402225981.0
1702744380000,0.0008048,0.0008051,0.0008037,0.0008045,300884610.0
1702744440000,0.0008045,0.0008059,0.0008033,0.0008058,252869367.0
1702744500000,0.0008058,0.0008099,0.0008056,0.0008069,568614171.0
1702744560000,0.0008069,0.0008114,0.0008051,0.0008106,781659634.0
1702744620000,0.0008107,0.0008113,0.0008062,0.0008076,728414121.0
1702744680000,0.0008076,0.0008107,0.0008072,0.0008103,494060976.0
1702744740000,0.0008102,0.0008176,0.0008093,0.0008163,1160585093.0
1702744800000,0.0008163,0.0008187,0.000814,0.0008157,739654174.0
1702744860000,0.0008157,0.0008157,0.000811,0.0008152,734382006.0
1702744920000,0.0008152,0.0008182,0.0008108,0.0008143,813845859.0
1702744980000,0.0008143,0.0008148,0.0008115,0.0008117,527815486.0
1702745040000,0.0008115,0.0008159,0.000811,0.0008146,540765874.0
1702745100000,0.0008146,0.0008166,0.0008136,0.0008159,590715148.0
1702745160000,0.000816,0.0008222,0.0008155,0.0008212,907823343.0
1702745220000,0.0008212,0.0008231,0.0008196,0.0008217,799882143.0
1702745280000,0.0008217,0.0008218,0.0008192,0.0008192,787719469.0
1702745340000,0.0008192,0.0008192,0.0008161,0.0008176,651358903.0
1702745400000,0.0008178,0.0008208,0.0008171,0.0008197,335067328.0
1702745460000,0.0008198,0.0008225,0.0008195,0.000821,487317183.0
1702745520000,0.000821,0.0008248,0.0008207,0.0008234,814312796.0
1702745580000,0.0008234,0.0008257,0.000822,0.000822,820336954.0
1702745640000,0.0008221,0.0008233,0.0008192,0.0008198,652575974.0
1702745700000,0.0008199,0.000821,0.0008154,0.000816,728973096.0
1702745760000,0.000816,0.0008178,0.000811,0.0008174,980484151.0
1702745820000,0.0008175,0.000821,0.0008145,0.0008195,766297098.0
1702745880000,0.0008195,0.0008209,0.0008161,0.000819,550425164.0
1702745940000,0.0008189,0.0008199,0.000814,0.0008198,873733055.0
1702746000000,0.0008199,0.0008218,0.000817,0.0008216,758947877.0
1702746060000,0.0008216,0.0008266,0.0008211,0.0008236,907952408.0
1702746120000,0.0008235,0.0008277,0.0008234,0.0008264,639703145.0
1702746180000,0.0008263,0.0008272,0.0008203,0.0008211,617105674.0
1702746240000,0.0008216,0.0008233,0.0008189,0.0008191,653193652.0
1702746300000,0.0008191,0.0008202,0.0008149,0.0008151,825617666.0
1702746360000,0.0008152,0.0008183,0.0008121,0.0008138,934948929.0
1702746420000,0.0008138,0.0008139,0.0008066,0.0008128,1024491139.0
1702746480000,0.0008128,0.0008131,0.0008078,0.0008108,537108325.0
1702746540000,0.0008108,0.0008128,0.0008107,0.0008122,429958684.0
1702746600000,0.0008119,0.0008127,0.0008105,0.0008105,251540640.0
1702746660000,0.0008106,0.0008112,0.000808,0.0008101,540267825.0
1702746720000,0.0008102,0.0008118,0.0008071,0.0008085,525048126.0
1702746780000,0.0008085,0.0008096,0.0008074,0.0008088,448871310.0
1702746840000,0.0008087,0.0008107,0.0008083,0.0008083,318856837.0
1702746900000,0.0008084,0.00081,0.0008075,0.0008076,418575365.0
1702746960000,0.0008077,0.0008096,0.0008066,0.0008087,420752251.0
1702747020000,0.0008088,0.0008107,0.0008081,0.0008103,298941145.0
1702747080000,0.0008103,0.0008115,0.0008093,0.0008093,324395266.0
1702747140000,0.0008094,0.00081,0.0008077,0.0008092,327073081.0
1702747200000,0.0008092,0.0008099,0.0008086,0.0008098,181823399.0
1702747260000,0.0008099,0.0008127,0.0008096,0.0008119,383586378.0
1702747320000,0.0008119,0.0008157,0.0008107,0.000812,677417468.0
1702747380000,0.0008121,0.0008145,0.0008116,0.0008137,358285305.0
1702747440000,0.0008137,0.0008165,0.0008099,0.0008103,492168881.0
1702747500000,0.0008104,0.0008112,0.000808,0.0008088,462382254.0
1702747560000,0.0008089,0.0008122,0.0008082,0.0008084,312735930.0
1702747620000,0.0008083,0.0008083,0.000803,0.0008056,864641261.0
1702747680000,0.0008056,0.0008071,0.000801,0.0008018,979428396.0
1702747740000,0.0008019,0.0008028,0.0007931,0.0007962,2296473510.0
1702747800000,0.0007963,0.0007991,0.0007933,0.0007938,1052231015.0
1702747860000,0.0007938,0.0007954,0.0007917,0.0007924,803153803.0
1702747920000,0.0007924,0.0007932,0.0007907,0.0007924,717484914.0
1702747980000,0.0007923,0.000798,0.0007912,0.0007945,699450185.0
1702748040000,0.0007945,0.000798,0.0007921,0.0007956,567699465.0
1702748100000,0.0007956,0.000797,0.0007921,0.0007952,596774600.0
1702748160000,0.0007952,0.0007974,0.0007923,0.000794,561833539.0
1702748220000,0.0007939,0.000795,0.0007841,0.0007867,1438312543.0
1702748280000,0.0007868,0.0007874,0.0007836,0.000785,1060652282.0
1702748340000,0.0007849,0.00079,0.0007849,0.0007896,725693402.0
1702748400000,0.0007895,0.0007908,0.0007817,0.0007839,972945809.0
1702748460000,0.0007839,0.0007843,0.0007793,0.0007817,1791477165.0
1702748520000,0.0007817,0.0007864,0.0007801,0.000786,526216257.0
1702748580000,0.000786,0.0007866,0.0007838,0.0007851,501288762.0
1702748640000,0.0007851,0.0007869,0.0007818,0.0007868,510378273.0
1702748700000,0.0007867,0.0007868,0.0007799,0.0007806,600901987.0
1702748760000,0.0007805,0.0007806,0.0007715,0.000775,3041451554.0
1702748820000,0.0007749,0.0007764,0.0007724,0.0007752,1051922634.0
1702748880000,0.0007754,0.0007772,0.0007742,0.0007761,670673524.0
1702748940000,0.0007761,0.0007765,0.0007742,0.0007761,757020271.0
1702749000000,0.0007762,0.0007787,0.0007755,0.000776,585742067.0
1702749060000,0.0007759,0.0007767,0.0007741,0.0007766,536140967.0
1702749120000,0.0007767,0.0007826,0.0007767,0.0007815,964293346.0
1702749180000,0.0007815,0.0007816,0.0007777,0.0007786,552604331.0
1702749240000,0.0007785,0.0007804,0.0007765,0.0007777,448439086.0
1702749300000,0.0007778,0.0007799,0.000775,0.000775,439348256.0
1702749360000,0.0007751,0.0007797,0.000775,0.0007795,519201975.0
1702749420000,0.0007795,0.0007795,0.0007757,0.000776,441681176.0
1702749480000,0.0007759,0.0007785,0.0007751,0.0007776,403657439.0
1702749540000,0.0007776,0.000781,0.0007771,0.0007775,490507796.0
1702749600000,0.0007775,0.0007804,0.0007767,0.0007773,431724097.0
1702749660000,0.0007772,0.0007773,0.0007738,0.0007738,458188930.0
1702749720000,0.0007738,0.0007739,0.0007673,0.0007703,1430651159.0
1702749780000,0.0007702,0.0007747,0.000762,0.0007655,2850125289.0
1702749840000,0.0007652,0.0007671,0.000762,0.0007666,1259605203.0
1702749900000,0.0007666,0.0007698,0.0007642,0.0007689,479018102.0
1702749960000,0.0007689,0.0007709,0.000767,0.0007672,557526747.0
1702750020000,0.0007673,0.00077,0.0007672,0.0007697,291632312.0
1702750080000,0.0007699,0.0007738,0.0007685,0.0007707,740883377.0
1702750140000,0.0007708,0.0007721,0.0007694,0.0007694,451640217.0
1702750200000,0.0007695,0.000773,0.0007682,0.0007686,611760089.0
1702750260000,0.0007686,0.0007686,0.0007632,0.0007639,585415243.0
1702750320000,0.000764,0.0007693,0.0007621,0.0007658,1157353844.0
1702750380000,0.0007657,0.0007707,0.0007651,0.0007686,613289478.0
1702750440000,0.0007687,0.0007721,0.0007679,0.0007688,543309200.0
1702750500000,0.0007687,0.0007707,0.0007666,0.0007707,261492078.0
1702750560000,0.0007706,0.0007732,0.0007695,0.0007727,538059708.0
1702750620000,0.0007727,0.0007786,0.0007721,0.0007739,1257962495.0
1702750680000,0.0007735,0.000778,0.0007735,0.0007766,576083901.0
1702750740000,0.0007766,0.0007769,0.000775,0.0007751,280381647.0
1702750800000,0.0007752,0.0007766,0.0007728,0.0007754,359148547.0
1702750860000,0.0007753,0.0007754,0.0007721,0.0007727,509083038.0
1702750920000,0.0007727,0.0007743,0.0007624,0.0007648,1907484489.0
1702750980000,0.0007646,0.0007647,0.0007594,0.0007622,1896388930.0
1702751040000,0.0007621,0.0007642,0.0007545,0.0007579,2124214348.0
1702751100000,0.0007582,0.0007582,0.0007524,0.0007528,1592844460.0
1702751160000,0.0007528,0.0007536,0.0007513,0.000752,987100145.0
1702751220000,0.0007518,0.000752,0.0007463,0.0007501,2392189538.0
1702751280000,0.00075,0.0007503,0.0007425,0.0007443,2067228659.0
1702751340000,0.0007445,0.0007498,0.000744,0.000749,803886318.0
1702751400000,0.0007491,0.0007538,0.000748,0.0007481,922432488.0
1702751460000,0.0007481,0.0007546,0.000748,0.0007532,733185551.0
1702751520000,0.0007533,0.0007544,0.0007512,0.0007541,551728636.0
1702751580000,0.0007541,0.0007554,0.0007538,0.0007549,516446092.0
1702751640000,0.0007548,0.0007568,0.0007544,0.0007562,369693000.0
1702751700000,0.0007563,0.00076,0.0007524,0.0007597,699056157.0
1702751760000,0.0007598,0.0007601,0.0007576,0.0007595,439870288.0
1702751820000,0.0007594,0.0007596,0.000756,0.0007569,309606986.0
1702751880000,0.0007569,0.0007613,0.000756,0.0007603,561335331.0
1702751940000,0.0007603,0.000761,0.0007572,0.0007601,453230661.0
1702752000000,0.0007601,0.0007613,0.0007584,0.00076,324172916.0
1702752060000,0.00076,0.0007618,0.0007577,0.0007609,304559464.0
1702752120000,0.0007609,0.0007632,0.0007595,0.0007611,445460412.0
1702752180000,0.000761,0.0007622,0.0007595,0.0007602,268808745.0
1702752240000,0.0007602,0.0007603,0.0007577,0.0007578,212691285.0
1702752300000,0.0007577,0.0007625,0.0007575,0.0007625,363148528.0
1702752360000,0.0007624,0.0007628,0.0007592,0.0007627,407470221.0
1702752420000,0.0007627,0.0007627,0.0007606,0.000762,230162309.0
1702752480000,0.0007619,0.0007625,0.0007603,0.0007615,195125235.0
1702752540000,0.0007615,0.0007627,0.0007602,0.0007622,235188970.0
1702752600000,0.000762,0.0007644,0.0007616,0.0007635,270617283.0
1702752660000,0.0007634,0.0007639,0.0007613,0.0007617,404165493.0
1702752720000,0.0007617,0.0007619,0.0007575,0.0007577,314751091.0
1702752780000,0.0007576,0.0007586,0.0007561,0.0007564,322386196.0
1702752840000,0.0007563,0.0007586,0.0007549,0.0007549,372455574.0
1702752900000,0.0007549,0.0007596,0.0007535,0.0007596,372445833.0
1702752960000,0.0007596,0.0007617,0.0007595,0.0007617,309714279.0
1702753020000,0.0007617,0.0007629,0.0007612,0.0007626,243360201.0
1702753080000,0.0007625,0.0007629,0.0007596,0.0007621,269426399.0
1702753140000,0.0007622,0.0007625,0.000758,0.0007599,206229576.0
1702753200000,0.0007598,0.0007632,0.0007592,0.000763,413672586.0
1702753260000,0.0007631,0.0007636,0.0007603,0.0007604,267553819.0
1702753320000,0.0007604,0.0007625,0.0007602,0.0007612,189798858.0
1702753380000,0.0007613,0.0007619,0.0007612,0.0007617,85558597.0
1702753440000,0.0007618,0.0007629,0.0007617,0.0007624,270922907.0
1702753500000,0.0007625,0.0007633,0.0007609,0.0007616,322181600.0
1702753560000,0.0007615,0.0007623,0.0007574,0.0007585,424764765.0
1702753620000,0.0007586,0.0007587,0.0007531,0.0007571,651144861.0
1702753680000,0.000757,0.0007577,0.0007514,0.0007525,870649284.0
1702753740000,0.0007525,0.0007528,0.0007469,0.0007517,900358358.0
1702753800000,0.0007515,0.0007546,0.0007512,0.0007541,337860677.0
1702753860000,0.0007542,0.0007547,0.0007492,0.0007526,527852490.0
1702753920000,0.0007526,0.0007556,0.0007526,0.0007555,462037566.0
1702753980000,0.0007554,0.0007579,0.0007527,0.0007534,467627608.0
1702754040000,0.0007534,0.0007536,0.0007475,0.0007504,484379125.0
1702754100000,0.0007503,0.0007556,0.0007501,0.0007556,307616699.0
1702754160000,0.0007555,0.000759,0.0007553,0.0007583,491947972.0
1702754220000,0.0007585,0.0007612,0.0007579,0.0007599,336046844.0
1702754280000,0.0007598,0.0007604,0.0007568,0.0007568,162354840.0
1702754340000,0.0007569,0.0007578,0.0007566,0.0007569,80599612.0
1702754400000,0.0007568,0.00076,0.0007553,0.0007593,329821200.0
1702754460000,0.0007594,0.0007605,0.0007567,0.0007568,237392202.0
1702754520000,0.0007568,0.0007571,0.000754,0.0007565,347295633.0
1702754580000,0.0007566,0.0007566,0.0007522,0.0007522,232864535.0
1702754640000,0.0007523,0.0007523,0.0007447,0.0007481,1652751660.0
1702754700000,0.0007481,0.00075,0.0007456,0.000747,524121325.0
1702754760000,0.000747,0.0007498,0.0007455,0.0007464,642147060.0
1702754820000,0.0007464,0.0007498,0.0007455,0.0007461,464725327.0
1702754880000,0.0007462,0.000748,0.0007437,0.0007479,472239978.0
1702754940000,0.000748,0.0007496,0.0007462,0.0007491,430073444.0
1702755000000,0.0007491,0.0007524,0.0007472,0.0007515,440119099.0
1702755060000,0.0007515,0.0007517,0.0007471,0.0007477,329555866.0
1702755120000,0.0007477,0.000748,0.0007402,0.0007414,812630616.0
1702755180000,0.0007413,0.0007434,0.00074,0.0007412,719796481.0
1702755240000,0.0007412,0.0007421,0.0007351,0.0007374,1227877424.0
1702755300000,0.0007373,0.0007418,0.0007369,0.0007413,632854879.0
1702755360000,0.0007413,0.0007425,0.0007409,0.0007421,323101175.0
1702755420000,0.0007421,0.0007425,0.0007384,0.0007388,248870211.0
1702755480000,0.0007388,0.0007389,0.0007332,0.000736,1053484600.0
1702755540000,0.0007361,0.0007365,0.0007325,0.0007325,582630653.0
1702755600000,0.0007326,0.0007346,0.0007308,0.000731,811128335.0
1702755660000,0.0007311,0.0007356,0.0007307,0.0007354,607761925.0
1702755720000,0.0007352,0.000741,0.0007351,0.0007387,772008810.0
1702755780000,0.0007387,0.0007412,0.0007385,0.0007404,327332738.0
1702755840000,0.0007404,0.000741,0.0007382,0.0007382,242060242.0
1702755900000,0.0007384,0.0007454,0.0007379,0.0007442,546263788.0
1702755960000,0.0007442,0.0007454,0.0007428,0.0007439,505624990.0
1702756020000,0.0007438,0.0007479,0.0007434,0.0007442,340835333.0
1702756080000,0.0007441,0.0007461,0.000743,0.0007458,195446005.0
1702756140000,0.0007458,0.000748,0.0007433,0.0007438,341756734.0
1702756200000,0.0007439,0.0007484,0.0007439,0.000748,311817111.0
1702756260000,0.000748,0.0007486,0.000745,0.0007458,332242478.0
1702756320000,0.0007457,0.0007477,0.0007445,0.0007473,261455400.0
1702756380000,0.0007472,0.0007505,0.000747,0.0007491,443876232.0
1702756440000,0.000749,0.0007493,0.0007465,0.0007489,220476896.0
1702756500000,0.0007489,0.0007495,0.0007457,0.0007459,198474074.0
1702756560000,0.0007459,0.0007468,0.0007447,0.0007452,266947451.0
1702756620000,0.0007453,0.0007461,0.0007437,0.0007454,275967169.0
1702756680000,0.0007455,0.0007456,0.0007433,0.0007439,222421062.0
1702756740000,0.000744,0.0007466,0.0007437,0.0007466,186668485.0
1702756800000,0.0007465,0.0007486,0.0007434,0.0007445,417105601.0
1702756860000,0.0007444,0.0007505,0.0007435,0.00075,474631954.0
1702756920000,0.00075,0.0007539,0.00075,0.0007537,611686160.0
1702756980000,0.0007536,0.0007567,0.0007522,0.0007552,630120731.0
1702757040000,0.0007551,0.0007566,0.0007521,0.0007525,387478690.0
1702757100000,0.0007525,0.0007561,0.0007525,0.000754,351306255.0
1702757160000,0.0007541,0.0007605,0.0007532,0.0007596,851314679.0
1702757220000,0.0007595,0.0007613,0.0007556,0.0007579,974632180.0
1702757280000,0.0007578,0.0007592,0.0007556,0.0007556,378263188.0
1702757340000,0.0007557,0.0007579,0.0007554,0.0007579,258689383.0
1702757400000,0.0007578,0.000758,0.000756,0.0007564,201899892.0
1702757460000,0.0007564,0.0007572,0.0007526,0.0007562,468635382.0
1702757520000,0.0007562,0.0007569,0.0007534,0.0007563,208827888.0
1702757580000,0.0007562,0.000759,0.0007546,0.0007556,403879043.0
1702757640000,0.0007556,0.0007577,0.0007544,0.0007545,197258365.0
1702757700000,0.0007544,0.0007584,0.0007543,0.0007577,299436228.0
1702757760000,0.0007577,0.0007605,0.0007568,0.0007597,547983207.0
1702757820000,0.0007595,0.0007618,0.0007579,0.0007582,741446550.0
1702757880000,0.0007581,0.0007607,0.0007569,0.0007589,269115838.0
1702757940000,0.000759,0.0007616,0.0007567,0.0007593,438976619.0
1702758000000,0.0007593,0.0007614,0.0007582,0.000759,216007160.0
1702758060000,0.000759,0.0007607,0.0007586,0.0007588,192862592.0
1702758120000,0.000759,0.0007605,0.000756,0.0007602,434680368.0
1702758180000,0.0007602,0.0007605,0.0007575,0.0007575,220728562.0
1702758240000,0.0007575,0.0007594,0.0007572,0.0007585,133815010.0
1702758300000,0.0007585,0.0007601,0.0007556,0.0007594,257539698.0
1702758360000,0.0007594,0.00076,0.0007574,0.0007584,276990730.0
1702758420000,0.0007583,0.0007631,0.000758,0.000763,321911167.0
1702758480000,0.0007631,0.0007632,0.0007613,0.0007613,306255723.0
1702758540000,0.0007613,0.0007694,0.0007608,0.0007675,1926422140.0
1702758600000,0.0007675,0.0007675,0.0007632,0.0007635,392048245.0
1702758660000,0.0007634,0.0007654,0.0007627,0.0007645,434841120.0
1702758720000,0.0007646,0.0007647,0.0007618,0.000762,178207956.0
1702758780000,0.000762,0.0007646,0.0007618,0.0007627,154545467.0
1702758840000,0.0007627,0.0007663,0.0007614,0.0007653,324918861.0
1702758900000,0.0007653,0.0007733,0.0007646,0.0007714,894722462.0
1702758960000,0.0007716,0.0007731,0.0007695,0.000773,629925987.0
1702759020000,0.0007729,0.0007729,0.0007695,0.000771,405326528.0
1702759080000,0.0007711,0.0007712,0.0007671,0.0007672,293244280.0
1702759140000,0.0007673,0.0007698,0.0007644,0.0007691,473434568.0
1702759200000,0.0007691,0.0007719,0.000768,0.0007713,268707365.0
1702759260000,0.0007712,0.0007712,0.0007655,0.0007666,416427643.0
1702759320000,0.0007667,0.000769,0.0007652,0.0007684,225454165.0
1702759380000,0.0007684,0.0007691,0.0007644,0.0007656,194575381.0
1702759440000,0.0007657,0.0007681,0.0007653,0.000768,159638774.0
1702759500000,0.000768,0.0007728,0.0007679,0.0007728,302146096.0
1702759560000,0.0007727,0.0007731,0.000769,0.0007697,314728856.0
1702759620000,0.0007696,0.00077,0.0007673,0.0007685,150150793.0
1702759680000,0.0007685,0.0007687,0.000765,0.000765,232170738.0
1702759740000,0.0007651,0.0007678,0.0007636,0.0007674,359183281.0
1702759800000,0.0007674,0.0007699,0.0007627,0.0007658,569943119.0
1702759860000,0.0007659,0.0007671,0.0007625,0.0007662,352123297.0
1702759920000,0.0007661,0.0007691,0.0007632,0.0007691,259535766.0
1702759980000,0.0007691,0.0007716,0.0007681,0.0007689,369232454.0
1702760040000,0.0007688,0.0007695,0.0007672,0.0007672,100231306.0
1702760100000,0.0007672,0.000768,0.0007649,0.0007656,309884529.0
1702760160000,0.0007656,0.0007712,0.0007648,0.000771,393793819.0
1702760220000,0.0007711,0.0007749,0.000771,0.0007722,571109875.0
1702760280000,0.0007722,0.000777,0.0007716,0.0007736,529777373.0
1702760340000,0.0007737,0.0007752,0.0007713,0.0007724,241358746.0
1702760400000,0.0007724,0.0007762,0.0007721,0.0007728,403249495.0
1702760460000,0.0007729,0.000774,0.000771,0.0007717,277121960.0
1702760520000,0.0007717,0.0007718,0.0007675,0.0007695,408122537.0
1702760580000,0.0007694,0.0007694,0.0007662,0.0007662,243007789.0
1702760640000,0.0007662,0.0007693,0.0007659,0.0007677,210350396.0
1702760700000,0.0007676,0.0007704,0.0007667,0.0007677,290975558.0
1702760760000,0.0007675,0.0007687,0.000767,0.0007684,137837839.0
1702760820000,0.0007684,0.0007704,0.0007661,0.0007661,208719375.0
1702760880000,0.0007662,0.0007685,0.0007645,0.0007655,315081404.0
1702760940000,0.0007655,0.0007676,0.0007636,0.0007639,287567493.0
1702761000000,0.000764,0.0007673,0.0007632,0.0007656,326059490.0
1702761060000,0.0007656,0.0007689,0.000765,0.0007668,324159436.0
1702761120000,0.0007668,0.0007686,0.0007658,0.0007676,182109977.0
1702761180000,0.0007677,0.0007704,0.0007677,0.0007694,285661280.0
1702761240000,0.0007695,0.000773,0.0007695,0.0007725,327638152.0
1702761300000,0.0007724,0.0007759,0.0007699,0.0007728,518804178.0
1702761360000,0.0007729,0.0007729,0.0007686,0.0007694,256072786.0
1702761420000,0.0007693,0.0007697,0.0007677,0.0007683,245498526.0
1702761480000,0.0007683,0.0007712,0.0007674,0.0007677,176104894.0
1702761540000,0.0007677,0.0007677,0.0007655,0.0007673,242541559.0
1702761600000,0.0007672,0.0007707,0.0007662,0.0007676,258901081.0
1702761660000,0.0007678,0.0007679,0.000766,0.0007672,125853730.0
1702761720000,0.0007672,0.0007697,0.0007662,0.0007675,207717887.0
1702761780000,0.0007674,0.0007695,0.0007656,0.0007689,217605689.0
1702761840000,0.0007688,0.0007728,0.0007685,0.0007728,229705217.0
1702761900000,0.0007728,0.0007745,0.0007693,0.000774,459400997.0
1702761960000,0.000774,0.0007797,0.0007731,0.0007765,1075909952.0
1702762020000,0.0007766,0.0007773,0.0007733,0.0007737,255711416.0
1702762080000,0.0007736,0.0007737,0.0007674,0.0007695,914931111.0
1702762140000,0.0007695,0.0007719,0.0007673,0.0007711,349174215.0
1702762200000,0.0007712,0.0007729,0.0007696,0.0007728,268499340.0
1702762260000,0.0007729,0.000777,0.0007728,0.0007731,317577363.0
1702762320000,0.0007731,0.0007774,0.0007721,0.0007741,377017870.0
1702762380000,0.000774,0.0007759,0.0007721,0.0007756,260997887.0
1702762440000,0.0007757,0.0007766,0.0007728,0.0007734,207012394.0
1702762500000,0.0007733,0.0007759,0.0007723,0.0007752,250383416.0
1702762560000,0.0007752,0.0007776,0.0007741,0.0007766,389886480.0
1702762620000,0.0007765,0.0007765,0.0007713,0.0007721,287931801.0
1702762680000,0.0007721,0.0007733,0.0007705,0.0007714,262864662.0
1702762740000,0.0007714,0.0007726,0.0007705,0.0007707,287392233.0
1702762800000,0.0007706,0.0007706,0.0007655,0.0007668,579262868.0
1702762860000,0.0007667,0.0007688,0.0007664,0.0007673,226377338.0
1702762920000,0.0007673,0.0007688,0.000766,0.0007667,283103607.0
1702762980000,0.0007667,0.0007676,0.0007644,0.0007661,321992513.0
1702763040000,0.0007661,0.000767,0.0007655,0.0007663,135155793.0
1702763100000,0.0007662,0.0007685,0.0007644,0.0007676,410899469.0
1702763160000,0.0007675,0.00077,0.0007669,0.0007677,326133475.0
1702763220000,0.0007676,0.0007676,0.0007607,0.0007625,551822082.0
1702763280000,0.0007626,0.0007644,0.0007615,0.0007615,592451133.0
1702763340000,0.0007616,0.0007647,0.0007612,0.0007641,428811052.0
1702763400000,0.000764,0.0007659,0.0007619,0.0007648,559662845.0
1702763460000,0.0007649,0.0007651,0.000762,0.0007644,233377774.0
1702763520000,0.0007645,0.0007654,0.000762,0.0007646,331048477.0
1702763580000,0.0007646,0.000767,0.0007639,0.0007668,387988757.0
1702763640000,0.0007669,0.0007676,0.0007654,0.000767,220827693.0
1702763700000,0.0007671,0.0007679,0.0007646,0.0007674,201383990.0
1702763760000,0.0007675,0.0007679,0.0007634,0.0007654,269628541.0
1702763820000,0.0007655,0.0007689,0.0007655,0.0007677,284284461.0
1702763880000,0.0007676,0.0007685,0.0007592,0.00076,1047669417.0
1702763940000,0.0007602,0.0007608,0.0007558,0.0007593,868351820.0
1702764000000,0.0007594,0.0007635,0.0007594,0.0007634,300793879.0
1702764060000,0.0007635,0.000766,0.0007618,0.0007651,393881520.0
1702764120000,0.0007651,0.0007668,0.0007622,0.000764,262836595.0
1702764180000,0.0007639,0.0007641,0.0007628,0.0007629,115050423.0
1702764240000,0.0007629,0.0007639,0.0007606,0.000761,306242155.0
1702764300000,0.000761,0.0007616,0.0007591,0.0007593,368993241.0
1702764360000,0.0007594,0.0007613,0.000753,0.0007589,1123194376.0
1702764420000,0.0007589,0.0007631,0.0007582,0.0007625,527700760.0
1702764480000,0.0007626,0.0007632,0.0007587,0.0007623,421683718.0
1702764540000,0.0007622,0.0007641,0.0007603,0.000764,285835852.0
1702764600000,0.000764,0.0007644,0.0007622,0.0007629,186349132.0
1702764660000,0.0007628,0.0007682,0.0007628,0.0007676,368782645.0
1702764720000,0.0007675,0.0007715,0.0007671,0.0007706,402673619.0
1702764780000,0.0007707,0.0007743,0.0007699,0.000774,533872354.0
1702764840000,0.000774,0.000776,0.0007729,0.0007743,521655749.0
1702764900000,0.0007742,0.000779,0.000773,0.0007768,674534516.0
1702764960000,0.0007768,0.0007775,0.000776,0.000776,372923555.0
1702765020000,0.000776,0.0007761,0.0007704,0.000771,496787514.0
1702765080000,0.000771,0.0007735,0.0007688,0.0007735,394348548.0
1702765140000,0.0007736,0.0007787,0.0007731,0.0007775,673999996.0
1702765200000,0.0007774,0.0007838,0.0007761,0.0007824,734064089.0
1702765260000,0.0007825,0.0007858,0.0007789,0.0007822,906792810.0
1702765320000,0.0007821,0.0007855,0.0007806,0.0007838,681516730.0
1702765380000,0.0007838,0.0007844,0.0007803,0.0007831,565872619.0
1702765440000,0.000783,0.0007844,0.0007801,0.0007826,440969125.0
1702765500000,0.0007827,0.0007852,0.0007809,0.000784,542878890.0
1702765560000,0.000784,0.0007841,0.00078,0.00078,356614808.0
1702765620000,0.0007801,0.0007823,0.000778,0.000782,520749977.0
1702765680000,0.000782,0.0007824,0.00078,0.0007823,192779367.0
1702765740000,0.0007824,0.000783,0.0007797,0.0007823,294096070.0
1702765800000,0.0007822,0.0007838,0.0007793,0.0007832,385942078.0
1702765860000,0.0007834,0.0007887,0.0007798,0.0007854,729240280.0
1702765920000,0.0007853,0.0007863,0.000781,0.0007831,591786497.0
1702765980000,0.0007831,0.0007838,0.0007807,0.0007821,363514754.0
1702766040000,0.0007822,0.0007842,0.00078,0.0007814,297383963.0
1702766100000,0.0007813,0.0007835,0.0007806,0.0007829,244516282.0
1702766160000,0.0007828,0.0007943,0.0007825,0.0007885,2103448777.0
1702766220000,0.0007887,0.0007924,0.0007856,0.0007921,813958400.0
1702766280000,0.0007921,0.000793,0.0007895,0.0007907,711636758.0
1702766340000,0.0007908,0.0007908,0.0007882,0.0007883,410652516.0
1702766400000,0.0007885,0.0007935,0.0007884,0.0007904,828421479.0
1702766460000,0.0007904,0.0007904,0.0007889,0.0007903,220112797.0
1702766520000,0.0007903,0.0007929,0.0007902,0.0007928,227160305.0
1702766580000,0.0007928,0.0007944,0.0007915,0.0007935,408240873.0
1702766640000,0.0007934,0.0007965,0.0007925,0.0007956,483067849.0
1702766700000,0.0007955,0.0007956,0.0007937,0.0007946,251260415.0
1702766760000,0.0007946,0.0007947,0.000788,0.0007893,588831660.0
1702766820000,0.0007893,0.0007894,0.0007769,0.000781,2427388774.0
1702766880000,0.000781,0.000781,0.000779,0.0007803,582704806.0
1702766940000,0.0007803,0.0007818,0.0007796,0.0007814,446821681.0
1702767000000,0.0007813,0.0007814,0.0007801,0.0007805,188436413.0
1702767060000,0.0007805,0.0007811,0.0007729,0.000775,1480834748.0
1702767120000,0.0007749,0.000776,0.0007712,0.000776,1289856947.0
1702767180000,0.0007759,0.0007763,0.0007744,0.0007759,587558386.0
1702767240000,0.0007759,0.0007766,0.0007722,0.0007749,416306645.0
1702767300000,0.0007749,0.0007785,0.000774,0.0007775,550031368.0
1702767360000,0.0007775,0.0007794,0.0007772,0.0007777,319651988.0
1702767420000,0.0007776,0.0007779,0.000776,0.0007776,306929824.0
1702767480000,0.0007776,0.0007797,0.0007763,0.0007767,225634331.0
1702767540000,0.0007766,0.0007786,0.0007766,0.0007783,249527951.0
1702767600000,0.0007782,0.0007789,0.0007745,0.0007751,511720007.0
1702767660000,0.0007748,0.0007766,0.0007738,0.0007745,286521661.0
1702767720000,0.0007745,0.0007775,0.0007734,0.000776,323295781.0
1702767780000,0.000776,0.0007761,0.0007711,0.0007714,620287215.0
1702767840000,0.0007714,0.0007743,0.000771,0.0007736,368446697.0
1702767900000,0.0007737,0.0007781,0.0007727,0.0007759,403892572.0
1702767960000,0.0007759,0.0007781,0.0007722,0.0007767,413716708.0
1702768020000,0.0007766,0.0007766,0.0007724,0.0007729,252513237.0
1702768080000,0.000773,0.0007759,0.0007717,0.0007718,354177849.0
1702768140000,0.0007718,0.0007732,0.00077,0.0007714,409962007.0
1702768200000,0.0007714,0.0007734,0.0007706,0.0007713,241931797.0
1702768260000,0.0007712,0.0007716,0.0007685,0.0007705,483489868.0
1702768320000,0.0007705,0.0007709,0.0007683,0.0007692,270429788.0
1702768380000,0.0007691,0.0007704,0.0007686,0.0007701,162864105.0
1702768440000,0.00077,0.0007727,0.0007699,0.0007707,235742316.0
1702768500000,0.0007708,0.0007708,0.000767,0.000769,456035919.0
1702768560000,0.000769,0.0007735,0.000769,0.0007719,286917977.0
1702768620000,0.000772,0.0007733,0.0007701,0.0007715,216468363.0
1702768680000,0.0007715,0.0007735,0.0007709,0.0007733,185130151.0
1702768740000,0.0007732,0.0007746,0.0007723,0.0007727,223311048.0
1702768800000,0.0007726,0.0007729,0.0007682,0.0007693,374182812.0
1702768860000,0.0007694,0.0007732,0.0007694,0.0007717,291366103.0
1702768920000,0.0007716,0.0007736,0.0007707,0.0007732,154193017.0
1702768980000,0.0007732,0.0007735,0.0007691,0.0007725,222113750.0
1702769040000,0.0007725,0.0007736,0.0007699,0.0007704,224113256.0
1702769100000,0.0007703,0.0007707,0.0007684,0.000769,183868655.0
1702769160000,0.0007691,0.0007737,0.0007682,0.0007691,363169886.0
1702769220000,0.0007691,0.0007707,0.0007667,0.0007681,349762058.0
1702769280000,0.0007682,0.0007707,0.0007676,0.0007692,194997720.0
1702769340000,0.0007692,0.0007713,0.0007681,0.0007694,274033361.0
1702769400000,0.0007694,0.0007698,0.0007659,0.0007685,303455346.0
1702769460000,0.0007684,0.0007697,0.0007672,0.0007693,158987248.0
1702769520000,0.0007692,0.000771,0.0007692,0.0007703,167631764.0
1702769580000,0.0007703,0.0007719,0.0007685,0.0007699,205685576.0
1702769640000,0.00077,0.0007722,0.0007683,0.0007704,307330044.0
1702769700000,0.0007703,0.0007716,0.0007699,0.0007711,181503750.0
1702769760000,0.0007712,0.0007732,0.0007712,0.0007721,253219748.0
1702769820000,0.0007722,0.000773,0.0007717,0.0007724,132378682.0
1702769880000,0.0007725,0.0007733,0.0007717,0.0007721,147940536.0
1702769940000,0.0007721,0.0007721,0.0007697,0.0007699,111275658.0
1702770000000,0.0007699,0.0007721,0.000768,0.0007694,268302045.0
1702770060000,0.0007695,0.000771,0.0007675,0.0007695,244554586.0
1702770120000,0.0007695,0.000771,0.0007674,0.0007682,190232385.0
1702770180000,0.0007682,0.0007693,0.0007678,0.0007685,109812772.0
1702770240000,0.0007685,0.0007693,0.0007679,0.0007688,81626026.0
1702770300000,0.0007689,0.0007695,0.0007663,0.0007688,230450128.0
1702770360000,0.0007688,0.000769,0.0007671,0.0007687,104980882.0
1702770420000,0.0007686,0.0007688,0.0007655,0.0007684,163082402.0
1702770480000,0.0007683,0.0007683,0.000766,0.0007663,215220199.0
1702770540000,0.0007663,0.0007682,0.0007661,0.0007677,113897233.0
1702770600000,0.0007678,0.0007691,0.0007663,0.0007668,262807417.0
1702770660000,0.000767,0.0007691,0.0007669,0.000769,210597119.0
1702770720000,0.0007691,0.0007709,0.0007691,0.0007709,126517724.0
1702770780000,0.0007708,0.000772,0.0007696,0.0007714,342566226.0
1702770840000,0.0007715,0.0007737,0.0007693,0.0007702,445420570.0
1702770900000,0.0007702,0.0007719,0.0007694,0.0007711,173294201.0
1702770960000,0.0007711,0.0007722,0.0007692,0.0007718,246140237.0
1702771020000,0.0007718,0.0007777,0.0007702,0.0007751,728607615.0
1702771080000,0.0007753,0.0007771,0.0007744,0.0007752,329691859.0
1702771140000,0.0007752,0.0007757,0.0007733,0.0007734,207860502.0
1702771200000,0.0007733,0.0007775,0.0007719,0.0007774,445852432.0
1702771260000,0.0007774,0.0007782,0.0007728,0.0007729,678918328.0
1702771320000,0.0007728,0.0007736,0.000771,0.0007726,534742499.0
1702771380000,0.0007724,0.0007725,0.0007692,0.0007694,369568481.0
1702771440000,0.0007693,0.0007705,0.0007671,0.0007687,615631294.0
1702771500000,0.0007686,0.0007695,0.0007664,0.0007689,339737166.0
1702771560000,0.0007688,0.0007688,0.0007673,0.000768,284130072.0
1702771620000,0.0007682,0.0007682,0.000762,0.0007639,753527835.0
1702771680000,0.000764,0.0007641,0.0007591,0.0007608,642523266.0
1702771740000,0.0007607,0.0007623,0.0007574,0.0007614,705977901.0
1702771800000,0.0007615,0.000767,0.0007603,0.0007657,704666859.0
1702771860000,0.0007656,0.0007744,0.0007656,0.0007743,856223383.0
1702771920000,0.0007743,0.0007786,0.0007718,0.0007773,1499913717.0
1702771980000,0.0007773,0.0007826,0.0007754,0.0007791,1214218208.0
1702772040000,0.0007791,0.0007826,0.0007779,0.0007808,766801937.0
1702772100000,0.0007808,0.0007899,0.0007808,0.0007888,1332028633.0
1702772160000,0.0007888,0.0007939,0.0007886,0.0007891,1308065411.0
1702772220000,0.0007891,0.0007909,0.0007873,0.0007886,472271162.0
1702772280000,0.0007886,0.0007906,0.0007838,0.0007905,770703395.0
1702772340000,0.0007905,0.0007919,0.0007872,0.0007919,644181335.0
1702772400000,0.0007917,0.0007917,0.0007886,0.0007898,455750635.0
1702772460000,0.0007897,0.0007923,0.0007897,0.0007912,371001308.0
1702772520000,0.0007911,0.0007961,0.0007909,0.0007933,639489931.0
1702772580000,0.0007934,0.0007965,0.0007927,0.0007955,605339463.0
1702772640000,0.0007954,0.0008037,0.0007926,0.0008035,1503293055.0
1702772700000,0.0008035,0.0008037,0.0007993,0.0007998,969617425.0
1702772760000,0.0007998,0.0008083,0.0007966,0.0008069,1337080116.0
1702772820000,0.000807,0.0008169,0.000807,0.000815,2056250437.0
1702772880000,0.000815,0.00082,0.000812,0.0008193,1484810535.0
1702772940000,0.0008195,0.0008213,0.0008155,0.0008199,1204194169.0
1702773000000,0.00082,0.0008206,0.0008125,0.0008172,1422262997.0
1702773060000,0.0008172,0.0008173,0.0008135,0.0008136,785236467.0
1702773120000,0.0008136,0.000815,0.0008102,0.0008126,923637831.0
1702773180000,0.0008125,0.0008132,0.0008072,0.0008078,875862682.0
1702773240000,0.0008078,0.0008105,0.0008052,0.0008078,895528893.0
1702773300000,0.0008079,0.000809,0.0008054,0.0008073,646741634.0
1702773360000,0.0008072,0.0008077,0.0008011,0.0008074,1027466253.0
1702773420000,0.0008074,0.0008105,0.0008074,0.0008097,804241287.0
1702773480000,0.0008098,0.0008099,0.0008037,0.000804,498381881.0
1702773540000,0.0008041,0.0008069,0.0007967,0.0008042,1569372248.0
1702773600000,0.0008042,0.000807,0.0008029,0.0008047,559239407.0
1702773660000,0.0008046,0.0008091,0.0008046,0.0008064,436198867.0
1702773720000,0.0008065,0.0008069,0.0008,0.0008008,536728390.0
1702773780000,0.0008006,0.0008045,0.000799,0.0008019,671279346.0
1702773840000,0.000802,0.0008024,0.0007874,0.000793,2356169174.0
1702773900000,0.000793,0.0007966,0.0007896,0.0007966,1321724741.0
1702773960000,0.0007963,0.0008031,0.0007948,0.0008013,1071196462.0
1702774020000,0.0008013,0.0008019,0.000799,0.0008008,564041969.0
1702774080000,0.0008007,0.0008013,0.0007991,0.0007997,327027047.0
1702774140000,0.0007999,0.0008023,0.0007999,0.000801,439253314.0
1702774200000,0.000801,0.0008037,0.0007964,0.0008012,756744029.0
1702774260000,0.0008012,0.0008036,0.0008004,0.0008005,338731934.0
1702774320000,0.0008007,0.0008033,0.0008007,0.000803,273584269.0
1702774380000,0.0008031,0.000805,0.0008024,0.0008032,345568471.0
1702774440000,0.0008032,0.000804,0.0008014,0.0008028,277849492.0
1702774500000,0.0008028,0.0008051,0.0008,0.000801,527887610.0
1702774560000,0.000801,0.0008019,0.0007986,0.0008002,330015738.0
1702774620000,0.0008002,0.0008027,0.0007992,0.0007995,295337124.0
1702774680000,0.0007996,0.0008032,0.0007973,0.000801,664652560.0
1702774740000,0.000801,0.000802,0.0007996,0.0008005,263938006.0
1702774800000,0.0008005,0.0008008,0.0007917,0.0007937,1002000314.0
1702774860000,0.0007936,0.0007973,0.0007927,0.0007947,690100318.0
1702774920000,0.0007947,0.0008014,0.0007923,0.0008014,987049617.0
1702774980000,0.0008013,0.0008095,0.0008011,0.0008079,976384674.0
1702775040000,0.0008078,0.0008146,0.0008071,0.0008137,862150597.0
1702775100000,0.0008137,0.0008139,0.0008066,0.0008082,1130609420.0
1702775160000,0.0008081,0.0008108,0.0008052,0.0008083,952729983.0
1702775220000,0.0008084,0.0008089,0.0008037,0.0008059,457953713.0
1702775280000,0.0008057,0.0008091,0.0008043,0.0008045,383340349.0
1702775340000,0.0008044,0.0008072,0.0008039,0.0008067,197975522.0
1702775400000,0.0008067,0.0008098,0.0008066,0.0008077,262510720.0
1702775460000,0.0008074,0.0008097,0.0008051,0.0008081,275547931.0
1702775520000,0.0008082,0.0008106,0.0008072,0.000808,517390455.0
1702775580000,0.0008079,0.0008107,0.0008073,0.0008089,290110216.0
1702775640000,0.0008088,0.0008088,0.000805,0.0008053,324268641.0
1702775700000,0.0008052,0.0008066,0.0008011,0.000806,543714325.0
1702775760000,0.000806,0.0008065,0.0008014,0.0008014,361962211.0
1702775820000,0.0008014,0.000802,0.000794,0.0007995,919613867.0
1702775880000,0.0007996,0.000801,0.0007977,0.0007994,407298256.0
1702775940000,0.0007993,0.0007994,0.000797,0.0007982,208285622.0
1702776000000,0.000798,0.0008,0.0007945,0.0007993,454371399.0
1702776060000,0.0007993,0.0008012,0.0007959,0.000798,550634608.0
1702776120000,0.000798,0.0008023,0.0007959,0.0007992,373726883.0
1702776180000,0.0007991,0.0008006,0.0007972,0.0007992,201459842.0
1702776240000,0.000799,0.0008004,0.0007964,0.0007966,231675836.0
1702776300000,0.0007969,0.0008008,0.0007963,0.0007991,259645301.0
1702776360000,0.0007991,0.0008006,0.0007957,0.0007971,265701889.0
1702776420000,0.0007972,0.000798,0.0007926,0.0007934,348252035.0
1702776480000,0.0007933,0.0007971,0.0007926,0.0007967,323413067.0
1702776540000,0.0007967,0.0007974,0.000795,0.0007969,216968648.0
1702776600000,0.0007968,0.0007974,0.0007918,0.0007953,350783952.0
1702776660000,0.0007952,0.0007952,0.0007862,0.0007876,1199247678.0
1702776720000,0.0007877,0.00079,0.0007862,0.0007896,537495945.0
1702776780000,0.0007896,0.00079,0.000788,0.0007891,360376006.0
1702776840000,0.0007891,0.0007891,0.0007826,0.0007845,837590580.0
1702776900000,0.0007847,0.0007876,0.0007825,0.0007858,492733327.0
1702776960000,0.0007858,0.0007861,0.0007832,0.0007857,365250479.0
1702777020000,0.0007857,0.0007875,0.0007802,0.0007816,771775955.0
1702777080000,0.0007816,0.0007854,0.0007814,0.0007838,453642213.0
1702777140000,0.0007838,0.0007858,0.000782,0.0007834,530520729.0
1702777200000,0.0007835,0.0007836,0.0007811,0.0007819,311952932.0
1702777260000,0.000782,0.0007834,0.0007818,0.0007827,341907112.0
1702777320000,0.0007827,0.0007829,0.000776,0.0007776,963447491.0
1702777380000,0.0007776,0.0007777,0.0007746,0.000776,1068627825.0
1702777440000,0.0007761,0.0007798,0.0007758,0.0007783,424767081.0
1702777500000,0.0007784,0.0007799,0.0007759,0.0007796,514605405.0
1702777560000,0.0007795,0.0007821,0.0007789,0.0007809,597108085.0
1702777620000,0.0007808,0.000782,0.0007793,0.0007816,423917228.0
1702777680000,0.0007815,0.0007835,0.0007804,0.0007822,389772851.0
1702777740000,0.0007822,0.0007827,0.000779,0.0007813,449880925.0
1702777800000,0.0007814,0.0007814,0.000775,0.0007759,594952817.0
1702777860000,0.000776,0.00078,0.0007752,0.0007798,403008028.0
1702777920000,0.0007798,0.0007862,0.0007796,0.0007842,562783481.0
1702777980000,0.0007843,0.0007859,0.0007816,0.000784,485254869.0
1702778040000,0.000784,0.0007843,0.0007777,0.0007784,541627381.0
1702778100000,0.0007784,0.0007818,0.000778,0.0007813,435057820.0
1702778160000,0.0007813,0.0007813,0.0007765,0.0007772,567160680.0
1702778220000,0.0007772,0.000781,0.0007762,0.0007783,292880983.0
1702778280000,0.0007782,0.0007808,0.0007782,0.0007805,178587709.0
1702778340000,0.0007804,0.0007807,0.0007782,0.0007784,282052633.0
1702778400000,0.0007786,0.0007807,0.0007786,0.0007805,181968475.0
1702778460000,0.0007805,0.0007812,0.000779,0.0007807,197261370.0
1702778520000,0.0007808,0.0007845,0.0007804,0.0007845,402551667.0
1702778580000,0.0007844,0.0007846,0.0007806,0.0007815,346254472.0
1702778640000,0.0007814,0.0007875,0.0007814,0.0007866,607503343.0
1702778700000,0.0007865,0.0007883,0.0007854,0.0007861,453480655.0
1702778760000,0.0007861,0.0007879,0.0007843,0.0007865,342479961.0
1702778820000,0.0007865,0.0007894,0.0007865,0.0007892,319067245.0
1702778880000,0.0007892,0.0007902,0.000788,0.000788,506870875.0
1702778940000,0.0007881,0.0007899,0.0007875,0.0007895,340567124.0
1702779000000,0.0007892,0.0007917,0.0007892,0.0007908,253664480.0
1702779060000,0.0007908,0.0007916,0.0007901,0.0007904,202503247.0
1702779120000,0.0007904,0.0007904,0.0007872,0.0007877,283586152.0
1702779180000,0.0007876,0.0007894,0.0007867,0.0007867,186768941.0
1702779240000,0.0007868,0.0007883,0.0007866,0.0007873,158818241.0
1702779300000,0.0007874,0.0007902,0.0007866,0.0007893,261859392.0
1702779360000,0.0007892,0.0007933,0.0007885,0.0007928,371358423.0
1702779420000,0.0007927,0.0007953,0.0007922,0.0007951,356902366.0
1702779480000,0.0007951,0.0007969,0.0007949,0.0007967,371757351.0
1702779540000,0.0007967,0.0007989,0.0007951,0.0007989,483835081.0
1702779600000,0.000799,0.0007999,0.0007976,0.0007983,349875447.0
1702779660000,0.0007983,0.000802,0.0007955,0.0008006,911487401.0
1702779720000,0.0008007,0.000803,0.000798,0.0007981,811713212.0
1702779780000,0.0007982,0.0008012,0.000798,0.0008009,332235454.0
1702779840000,0.0008007,0.000809,0.0008003,0.0008073,1102996281.0
1702779900000,0.0008072,0.0008128,0.0008042,0.0008103,1240964927.0
1702779960000,0.00081,0.0008159,0.0008098,0.0008142,989267073.0
1702780020000,0.0008139,0.0008163,0.00081,0.0008111,1061435642.0
1702780080000,0.0008112,0.0008125,0.0008065,0.0008066,606662193.0
1702780140000,0.0008066,0.0008118,0.0008062,0.0008113,637270198.0
1702780200000,0.0008112,0.0008114,0.0008078,0.0008079,585824388.0
1702780260000,0.0008079,0.00081,0.0008046,0.0008099,569995797.0
1702780320000,0.0008099,0.0008118,0.000808,0.0008111,478303117.0
1702780380000,0.0008111,0.0008115,0.0008085,0.0008085,305149980.0
1702780440000,0.0008085,0.0008091,0.0008066,0.0008087,450089073.0
1702780500000,0.0008088,0.0008092,0.0008056,0.0008059,423046413.0
1702780560000,0.0008057,0.0008057,0.0008012,0.0008019,612489030.0
1702780620000,0.000802,0.0008036,0.0007997,0.0008035,682445175.0
1702780680000,0.0008036,0.0008038,0.0008012,0.0008031,374784010.0
1702780740000,0.0008031,0.0008037,0.000799,0.0008014,527917010.0
1702780800000,0.0008015,0.0008024,0.000795,0.0007958,971100546.0
1702780860000,0.0007958,0.0007989,0.0007941,0.0007982,615936211.0
1702780920000,0.0007982,0.0007986,0.0007945,0.0007952,535798753.0
1702780980000,0.0007952,0.0007982,0.0007946,0.0007965,320582581.0
1702781040000,0.0007964,0.0007984,0.0007961,0.0007964,207190445.0
1702781100000,0.0007965,0.0007974,0.000795,0.000795,277028564.0
1702781160000,0.0007951,0.000797,0.0007941,0.0007951,301831454.0
1702781220000,0.0007951,0.0007961,0.0007926,0.0007937,361966522.0
1702781280000,0.0007937,0.000796,0.0007933,0.0007954,376153651.0
1702781340000,0.0007954,0.0007963,0.0007946,0.0007954,507672854.0
1702781400000,0.0007954,0.0007959,0.0007929,0.0007936,297676552.0
1702781460000,0.0007935,0.000794,0.0007912,0.0007922,332851636.0
1702781520000,0.0007923,0.0007929,0.0007907,0.0007907,302215127.0
1702781580000,0.0007908,0.0007914,0.0007843,0.0007875,1123924669.0
1702781640000,0.0007878,0.00079,0.000787,0.0007882,387483552.0
1702781700000,0.0007881,0.000789,0.0007871,0.0007884,368771066.0
1702781760000,0.0007883,0.0007913,0.0007876,0.0007909,401673518.0
1702781820000,0.0007908,0.0007909,0.0007866,0.0007867,289913480.0
1702781880000,0.0007866,0.0007895,0.0007866,0.000789,251137425.0
1702781940000,0.0007889,0.0007933,0.0007887,0.0007913,389605831.0
1702782000000,0.0007912,0.0007936,0.0007898,0.0007927,394557188.0
1702782060000,0.0007927,0.0007933,0.0007918,0.0007926,301160807.0
1702782120000,0.0007923,0.0007941,0.0007894,0.0007937,608498708.0
1702782180000,0.0007935,0.0007945,0.0007933,0.0007937,266671918.0
1702782240000,0.0007936,0.000794,0.0007903,0.0007907,359339944.0
1702782300000,0.0007906,0.0007921,0.0007878,0.0007878,350164998.0
1702782360000,0.0007878,0.0007878,0.0007828,0.0007836,1186229863.0
1702782420000,0.0007835,0.0007848,0.000782,0.0007841,618172676.0
1702782480000,0.0007843,0.0007846,0.0007825,0.0007826,430449641.0
1702782540000,0.0007827,0.0007843,0.0007765,0.0007781,1293855023.0
1702782600000,0.000778,0.0007784,0.0007733,0.0007738,1349384627.0
1702782660000,0.0007738,0.0007754,0.0007705,0.0007719,986795045.0
1702782720000,0.000772,0.0007755,0.0007711,0.0007751,575724064.0
1702782780000,0.0007752,0.0007759,0.0007695,0.0007704,766938950.0
1702782840000,0.0007704,0.0007715,0.0007643,0.0007652,2125736643.0
1702782900000,0.0007653,0.0007687,0.0007643,0.0007685,810972253.0
1702782960000,0.0007685,0.0007691,0.0007651,0.0007671,962049070.0
1702783020000,0.0007671,0.0007676,0.0007649,0.0007663,618265987.0
1702783080000,0.0007661,0.0007723,0.0007646,0.0007695,838126753.0
1702783140000,0.0007696,0.0007731,0.0007695,0.0007718,612491201.0
1702783200000,0.0007716,0.0007734,0.0007706,0.0007716,445774579.0
1702783260000,0.0007715,0.0007718,0.0007657,0.0007676,627539066.0
1702783320000,0.0007675,0.000768,0.0007589,0.0007614,1815625013.0
1702783380000,0.0007614,0.0007662,0.0007592,0.0007657,1125198629.0
1702783440000,0.0007657,0.0007717,0.0007641,0.0007717,840567753.0
1702783500000,0.0007716,0.0007784,0.0007716,0.0007766,896866995.0
1702783560000,0.0007766,0.0007789,0.000775,0.0007785,665654966.0
1702783620000,0.0007785,0.0007798,0.000775,0.0007753,561584592.0
1702783680000,0.0007753,0.0007775,0.0007733,0.0007764,548398464.0
1702783740000,0.0007764,0.0007777,0.0007728,0.0007757,576511622.0
1702783800000,0.0007757,0.0007785,0.0007747,0.0007747,357646140.0
1702783860000,0.0007747,0.0007768,0.0007731,0.0007762,449013359.0
1702783920000,0.0007763,0.0007763,0.0007723,0.000773,365186992.0
1702783980000,0.000773,0.0007742,0.0007708,0.0007734,483050176.0
1702784040000,0.0007734,0.0007739,0.0007681,0.0007691,794944024.0
1702784100000,0.000769,0.0007718,0.0007671,0.0007674,670046189.0
1702784160000,0.0007674,0.0007707,0.0007674,0.0007693,212240020.0
1702784220000,0.0007694,0.0007715,0.0007678,0.0007701,285457080.0
1702784280000,0.00077,0.0007718,0.0007694,0.0007695,286426868.0
1702784340000,0.0007694,0.0007722,0.0007679,0.000768,308557641.0
1702784400000,0.0007681,0.0007681,0.000765,0.0007654,366408136.0
1702784460000,0.0007655,0.0007664,0.0007611,0.0007636,717085534.0
1702784520000,0.0007635,0.0007669,0.0007623,0.0007668,362506824.0
1702784580000,0.0007668,0.0007678,0.000765,0.0007664,401525899.0
1702784640000,0.0007663,0.0007663,0.0007621,0.0007624,424536864.0
1702784700000,0.0007623,0.0007634,0.000761,0.0007627,424283948.0
1702784760000,0.0007626,0.0007653,0.0007612,0.0007653,365936485.0
1702784820000,0.0007653,0.0007658,0.000762,0.0007641,491609091.0
1702784880000,0.0007641,0.0007682,0.0007638,0.0007658,429748696.0
1702784940000,0.0007659,0.0007689,0.0007647,0.0007651,329115086.0
1702785000000,0.0007652,0.0007673,0.0007641,0.000765,373861771.0
1702785060000,0.0007649,0.000765,0.000758,0.0007588,656566159.0
1702785120000,0.0007589,0.0007608,0.0007579,0.0007592,724438656.0
1702785180000,0.0007593,0.0007611,0.0007588,0.000761,352856591.0
1702785240000,0.0007609,0.0007616,0.0007511,0.0007547,1917776236.0
1702785300000,0.0007547,0.0007578,0.000751,0.0007544,1271555808.0
1702785360000,0.0007545,0.0007546,0.0007459,0.0007506,2385186538.0
1702785420000,0.0007506,0.0007525,0.0007475,0.0007492,921533985.0
1702785480000,0.0007494,0.0007509,0.0007474,0.0007507,522973447.0
1702785540000,0.0007505,0.0007526,0.0007496,0.0007524,514086615.0
1702785600000,0.0007524,0.000754,0.0007492,0.0007499,790212147.0
1702785660000,0.00075,0.0007547,0.0007493,0.0007533,577520124.0
1702785720000,0.0007533,0.0007574,0.000753,0.0007568,629002046.0
1702785780000,0.0007566,0.0007573,0.0007539,0.0007541,518651082.0
1702785840000,0.000754,0.0007587,0.0007531,0.0007539,647141231.0
1702785900000,0.000754,0.000754,0.000748,0.00075,846179664.0
1702785960000,0.00075,0.0007553,0.0007494,0.0007549,687886634.0
1702786020000,0.0007548,0.0007559,0.0007529,0.0007536,367701961.0
1702786080000,0.0007535,0.0007547,0.000741,0.0007429,3694099475.0
1702786140000,0.0007429,0.0007443,0.00074,0.0007434,1557662624.0
1702786200000,0.0007433,0.0007448,0.000742,0.0007427,624603827.0
1702786260000,0.0007428,0.0007438,0.0007424,0.0007432,408279602.0
1702786320000,0.0007433,0.0007451,0.0007424,0.000745,494287718.0
1702786380000,0.0007449,0.0007451,0.0007434,0.0007446,320109993.0
1702786440000,0.0007445,0.0007455,0.0007439,0.0007447,331273292.0
1702786500000,0.0007447,0.0007497,0.0007442,0.0007492,656497118.0
1702786560000,0.0007491,0.0007513,0.0007478,0.0007494,559759010.0
1702786620000,0.0007493,0.0007548,0.0007491,0.000751,751905748.0
1702786680000,0.000751,0.0007548,0.0007505,0.0007545,543059535.0
1702786740000,0.0007544,0.0007572,0.000751,0.0007563,847983773.0
1702786800000,0.0007562,0.0007597,0.0007554,0.0007563,766024368.0
1702786860000,0.0007562,0.0007589,0.0007551,0.0007577,687761411.0
1702786920000,0.0007577,0.000758,0.0007559,0.0007578,324722824.0
1702786980000,0.0007578,0.0007584,0.000757,0.0007572,252297764.0
1702787040000,0.0007572,0.0007587,0.0007566,0.0007586,237036412.0
1702787100000,0.0007584,0.0007594,0.0007572,0.0007582,317945357.0
1702787160000,0.0007583,0.000759,0.0007569,0.0007573,384413854.0
1702787220000,0.0007572,0.0007582,0.0007564,0.0007569,205556401.0
1702787280000,0.0007569,0.0007583,0.0007563,0.0007571,396034578.0
1702787340000,0.0007571,0.0007582,0.0007568,0.000757,181991885.0
1702787400000,0.0007571,0.0007589,0.0007569,0.0007585,352634232.0
1702787460000,0.0007585,0.0007592,0.000758,0.0007588,208864182.0
1702787520000,0.0007586,0.0007597,0.0007582,0.0007596,246305309.0
1702787580000,0.0007595,0.0007662,0.0007593,0.0007634,1001512340.0
1702787640000,0.0007633,0.0007647,0.0007611,0.0007631,638457747.0
1702787700000,0.0007632,0.0007633,0.0007616,0.0007628,275515676.0
1702787760000,0.0007625,0.0007644,0.0007618,0.0007627,397609791.0
1702787820000,0.0007627,0.0007643,0.000762,0.0007637,222834494.0
1702787880000,0.0007638,0.0007654,0.0007631,0.000765,265062104.0
1702787940000,0.000765,0.0007654,0.0007637,0.0007649,177077951.0
1702788000000,0.0007649,0.0007655,0.0007623,0.0007623,391599091.0
1702788060000,0.0007623,0.0007628,0.0007592,0.0007603,749438718.0
1702788120000,0.0007603,0.0007624,0.0007592,0.0007613,281533270.0
1702788180000,0.0007613,0.000762,0.0007601,0.0007613,228790150.0
1702788240000,0.0007614,0.0007618,0.000761,0.0007612,108423029.0
1702788300000,0.0007611,0.0007619,0.0007603,0.0007617,213721962.0
1702788360000,0.0007616,0.0007623,0.00076,0.0007609,393473519.0
1702788420000,0.0007609,0.0007609,0.0007601,0.0007605,128476100.0
1702788480000,0.0007606,0.0007611,0.00076,0.0007611,151106514.0
1702788540000,0.000761,0.0007647,0.000761,0.0007646,388864242.0
1702788600000,0.0007645,0.0007671,0.0007644,0.0007668,349478630.0
1702788660000,0.0007668,0.0007696,0.0007658,0.0007693,492743431.0
1702788720000,0.0007693,0.0007699,0.0007669,0.0007676,337466197.0
1702788780000,0.0007676,0.0007683,0.0007658,0.0007677,305211659.0
1702788840000,0.0007676,0.0007701,0.0007672,0.0007688,397254238.0
1702788900000,0.0007688,0.00077,0.0007674,0.0007698,238132814.0
1702788960000,0.0007698,0.0007703,0.0007685,0.0007691,248547872.0
1702789020000,0.0007691,0.0007718,0.0007685,0.0007706,360247814.0
1702789080000,0.0007707,0.0007712,0.0007695,0.0007699,191756087.0
1702789140000,0.0007698,0.0007718,0.0007695,0.0007707,235444746.0
1702789200000,0.0007707,0.0007757,0.00077,0.0007755,693332301.0
1702789260000,0.0007756,0.0007799,0.0007747,0.0007798,903809587.0
1702789320000,0.0007797,0.0007799,0.0007775,0.0007788,413593893.0
1702789380000,0.0007789,0.0007823,0.0007774,0.0007821,771552215.0
1702789440000,0.000782,0.0007826,0.0007815,0.0007821,313202684.0
1702789500000,0.000782,0.0007832,0.0007819,0.000783,272381187.0
1702789560000,0.000783,0.0007836,0.0007823,0.0007833,484775106.0
1702789620000,0.0007832,0.0007835,0.0007824,0.0007825,295498228.0
1702789680000,0.0007826,0.0007828,0.0007787,0.0007792,553928987.0
1702789740000,0.0007792,0.0007823,0.0007792,0.0007819,362064640.0
1702789800000,0.000782,0.000783,0.000781,0.0007811,210818482.0
1702789860000,0.0007811,0.0007819,0.0007807,0.0007814,169059046.0
1702789920000,0.0007814,0.0007817,0.0007773,0.0007803,585596766.0
1702789980000,0.0007803,0.0007807,0.0007768,0.0007785,395144777.0
1702790040000,0.0007785,0.0007829,0.0007785,0.0007818,564285340.0
1702790100000,0.0007819,0.0007836,0.0007819,0.0007827,318751404.0
1702790160000,0.0007826,0.000783,0.0007816,0.0007818,127812400.0
1702790220000,0.0007818,0.0007818,0.0007787,0.0007812,607295558.0
1702790280000,0.0007813,0.0007815,0.000779,0.0007804,349307653.0
1702790340000,0.0007805,0.0007817,0.000779,0.0007815,419116586.0
1702790400000,0.0007815,0.000782,0.00078,0.0007804,213803638.0
1702790460000,0.0007803,0.0007808,0.0007787,0.0007801,502031047.0
1702790520000,0.0007801,0.0007811,0.0007788,0.0007798,327754207.0
1702790580000,0.0007799,0.0007858,0.0007799,0.0007858,693472591.0
1702790640000,0.0007857,0.0007866,0.0007834,0.0007855,573212727.0
1702790700000,0.0007854,0.0007897,0.000784,0.0007894,833173406.0
1702790760000,0.0007894,0.0007925,0.0007879,0.0007919,670099969.0
1702790820000,0.000792,0.0007958,0.0007917,0.0007948,834548101.0
1702790880000,0.0007948,0.000796,0.0007881,0.0007922,806123404.0
1702790940000,0.0007923,0.0007925,0.0007868,0.0007873,466082746.0
1702791000000,0.0007873,0.0007878,0.0007846,0.0007854,571534792.0
1702791060000,0.0007852,0.0007869,0.0007824,0.0007863,746939114.0
1702791120000,0.0007864,0.0007869,0.0007834,0.0007839,402537833.0
1702791180000,0.0007838,0.0007839,0.0007777,0.0007785,763229678.0
1702791240000,0.0007784,0.000779,0.0007764,0.0007774,1056950662.0
1702791300000,0.0007773,0.0007821,0.0007764,0.0007816,677712654.0
1702791360000,0.0007817,0.0007821,0.0007755,0.0007767,912170856.0
1702791420000,0.0007768,0.0007772,0.0007723,0.0007729,824732382.0
1702791480000,0.0007729,0.0007744,0.0007718,0.0007742,930876896.0
1702791540000,0.0007741,0.0007755,0.000772,0.0007721,607422757.0
1702791600000,0.0007721,0.0007759,0.0007709,0.0007759,610565053.0
1702791660000,0.0007758,0.0007777,0.0007724,0.0007734,549778012.0
1702791720000,0.0007734,0.0007741,0.0007681,0.0007699,860507516.0
1702791780000,0.0007698,0.0007703,0.0007663,0.0007693,915365003.0
1702791840000,0.0007693,0.0007727,0.0007663,0.0007721,786218040.0
1702791900000,0.0007722,0.0007749,0.00077,0.0007749,591147812.0
1702791960000,0.0007748,0.0007789,0.0007748,0.0007786,514248803.0
1702792020000,0.0007785,0.0007798,0.0007754,0.0007772,837904857.0
1702792080000,0.0007773,0.0007779,0.000775,0.0007752,418324718.0
1702792140000,0.0007752,0.0007753,0.0007711,0.0007739,630557068.0
1702792200000,0.0007739,0.0007749,0.0007683,0.0007694,415716464.0
1702792260000,0.0007693,0.0007707,0.0007668,0.0007678,672436219.0
1702792320000,0.0007677,0.00077,0.0007661,0.0007687,489596147.0
1702792380000,0.0007686,0.000771,0.0007668,0.0007684,409165771.0
1702792440000,0.0007684,0.0007704,0.0007594,0.0007693,2678408212.0
1702792500000,0.0007695,0.0007747,0.00076,0.0007742,1837534175.0
1702792560000,0.0007742,0.0007823,0.0007724,0.0007781,1714605621.0
1702792620000,0.0007781,0.0007785,0.0007704,0.000776,1021114709.0
1702792680000,0.0007759,0.0007765,0.0007711,0.0007717,566100009.0
1702792740000,0.0007717,0.0007779,0.0007712,0.000775,629289149.0
1702792800000,0.0007749,0.0007755,0.0007693,0.0007734,942588927.0
1702792860000,0.0007734,0.0007788,0.0007721,0.0007731,593284639.0
1702792920000,0.000773,0.0007787,0.0007728,0.0007785,466271092.0
1702792980000,0.0007784,0.0007833,0.0007781,0.000781,891116281.0
1702793040000,0.0007809,0.0007872,0.0007803,0.000782,901153603.0
1702793100000,0.000782,0.0007919,0.0007809,0.00079,1234370952.0
1702793160000,0.00079,0.0007969,0.0007889,0.0007968,1325191392.0
1702793220000,0.0007969,0.0008036,0.0007964,0.0008022,1672813663.0
1702793280000,0.0008022,0.000805,0.000798,0.0008012,1284707688.0
1702793340000,0.0008011,0.0008052,0.0007986,0.0007988,1233164098.0
1702793400000,0.0007988,0.0008012,0.0007945,0.0007966,1116998164.0
1702793460000,0.0007967,0.0007974,0.0007908,0.0007923,1111299977.0
1702793520000,0.0007923,0.0007977,0.000788,0.0007974,1285824715.0
1702793580000,0.0007975,0.000804,0.0007966,0.0008023,1554300841.0
1702793640000,0.0008023,0.0008046,0.0007967,0.0007973,1320417045.0
1702793700000,0.0007973,0.0008011,0.0007963,0.0007969,871801984.0
1702793760000,0.0007969,0.0007978,0.0007917,0.0007934,856737994.0
1702793820000,0.0007933,0.0007937,0.0007887,0.0007929,794392094.0
1702793880000,0.0007928,0.0007931,0.0007887,0.0007908,350423957.0
1702793940000,0.0007909,0.0007922,0.0007891,0.0007905,289189277.0
1702794000000,0.0007904,0.0007914,0.0007872,0.0007878,455152460.0
1702794060000,0.000788,0.0007897,0.0007864,0.0007887,494896846.0
1702794120000,0.0007887,0.0007889,0.000783,0.0007881,1007887261.0
1702794180000,0.0007881,0.0007909,0.0007844,0.0007888,711568339.0
1702794240000,0.0007887,0.0007894,0.0007869,0.0007892,337402580.0
1702794300000,0.0007892,0.0007897,0.0007856,0.0007858,243353741.0
1702794360000,0.000786,0.0007904,0.0007854,0.0007862,561031067.0
1702794420000,0.0007863,0.000787,0.0007851,0.0007867,217146049.0
1702794480000,0.0007868,0.0007888,0.0007853,0.0007873,450892443.0
1702794540000,0.0007874,0.0007893,0.0007874,0.000788,219871483.0
1702794600000,0.0007881,0.0007886,0.0007838,0.0007838,337663251.0
1702794660000,0.0007838,0.0007843,0.0007801,0.0007829,504776632.0
1702794720000,0.0007829,0.0007829,0.0007784,0.0007804,662824010.0
1702794780000,0.0007803,0.0007803,0.0007751,0.0007763,746959489.0
1702794840000,0.0007763,0.0007818,0.000773,0.0007793,1697424993.0
1702794900000,0.0007793,0.0007801,0.0007737,0.0007741,609948960.0
1702794960000,0.0007741,0.0007794,0.000771,0.0007792,954901372.0
1702795020000,0.0007791,0.0007795,0.0007722,0.000778,884760870.0
1702795080000,0.0007781,0.000779,0.000775,0.0007755,462940112.0
1702795140000,0.0007755,0.0007756,0.000768,0.0007681,1678087953.0
1702795200000,0.0007683,0.0007691,0.000765,0.0007653,1100211516.0
1702795260000,0.0007653,0.0007673,0.0007636,0.0007663,912524696.0
1702795320000,0.0007663,0.0007675,0.0007632,0.0007675,838645202.0
1702795380000,0.0007674,0.0007691,0.0007665,0.0007683,405999606.0
1702795440000,0.0007682,0.0007737,0.0007682,0.0007703,883480932.0
1702795500000,0.0007703,0.0007742,0.0007676,0.0007706,958757619.0
1702795560000,0.0007705,0.0007715,0.0007618,0.0007624,1093318851.0
1702795620000,0.0007624,0.0007644,0.0007577,0.0007594,1741283502.0
1702795680000,0.0007593,0.0007641,0.0007582,0.0007618,1054396605.0
1702795740000,0.0007617,0.000773,0.0007613,0.0007716,1239254918.0
1702795800000,0.0007714,0.0007717,0.0007632,0.000764,1043411992.0
1702795860000,0.0007641,0.0007666,0.0007613,0.0007659,544125909.0
1702795920000,0.0007659,0.0007709,0.0007651,0.0007663,705516541.0
1702795980000,0.0007663,0.0007709,0.0007658,0.0007703,523131266.0
1702796040000,0.0007703,0.0007741,0.0007676,0.0007684,650512122.0
1702796100000,0.0007685,0.0007703,0.0007669,0.0007686,422733786.0
1702796160000,0.0007686,0.0007708,0.0007678,0.0007705,380588586.0
1702796220000,0.0007706,0.0007708,0.000766,0.0007704,576542464.0
1702796280000,0.0007704,0.0007745,0.0007701,0.0007739,369178127.0
1702796340000,0.0007739,0.0007744,0.0007688,0.0007688,531435254.0
1702796400000,0.0007688,0.0007733,0.0007661,0.0007726,761493405.0
1702796460000,0.0007724,0.0007724,0.0007646,0.0007647,652683375.0
1702796520000,0.0007649,0.000767,0.000762,0.0007627,1077842630.0
1702796580000,0.0007627,0.0007639,0.00076,0.0007606,986345325.0
1702796640000,0.0007605,0.0007644,0.0007601,0.0007629,562605441.0
1702796700000,0.0007628,0.0007645,0.0007606,0.0007613,602463536.0
1702796760000,0.0007613,0.0007639,0.0007609,0.0007635,400402896.0
1702796820000,0.0007634,0.0007668,0.0007627,0.0007642,677572589.0
1702796880000,0.000764,0.0007642,0.0007601,0.0007602,285651092.0
1702796940000,0.0007601,0.0007602,0.0007567,0.000759,1174221184.0
1702797000000,0.000759,0.000759,0.0007521,0.0007578,853952353.0
1702797060000,0.0007578,0.0007584,0.0007545,0.0007554,684776248.0
1702797120000,0.0007558,0.0007569,0.0007518,0.000756,731200777.0
1702797180000,0.0007559,0.0007594,0.000751,0.0007519,1108342937.0
1702797240000,0.0007519,0.0007522,0.0007457,0.0007487,1978498815.0
1702797300000,0.000749,0.0007491,0.0007406,0.0007445,2131067567.0
1702797360000,0.0007447,0.0007472,0.0007432,0.0007443,1000330440.0
1702797420000,0.0007443,0.0007443,0.0007373,0.0007404,2006448811.0
1702797480000,0.0007404,0.0007414,0.000738,0.0007407,733447409.0
1702797540000,0.0007407,0.0007407,0.0007366,0.0007391,1025710469.0
1702797600000,0.0007388,0.0007425,0.0007383,0.0007422,986354678.0
1702797660000,0.0007423,0.0007425,0.0007395,0.0007411,753011330.0
1702797720000,0.0007412,0.0007421,0.0007384,0.0007392,685153024.0
1702797780000,0.0007392,0.000742,0.0007387,0.0007409,475778267.0
1702797840000,0.0007409,0.0007443,0.00074,0.0007438,684204859.0
1702797900000,0.0007438,0.0007454,0.0007402,0.0007404,929734085.0
1702797960000,0.0007405,0.0007418,0.0007362,0.000737,873127824.0
1702798020000,0.0007368,0.0007405,0.000735,0.0007405,894850011.0
1702798080000,0.0007404,0.0007443,0.00074,0.0007428,771082820.0
1702798140000,0.0007428,0.0007443,0.0007421,0.0007441,457637344.0
1702798200000,0.0007442,0.0007445,0.0007406,0.0007428,639443503.0
1702798260000,0.0007428,0.0007479,0.000742,0.0007479,762590419.0
1702798320000,0.0007479,0.0007486,0.0007466,0.000748,689890738.0
1702798380000,0.0007479,0.0007486,0.0007466,0.0007474,554000042.0
1702798440000,0.0007475,0.0007494,0.0007471,0.0007493,450645531.0
1702798500000,0.0007493,0.0007499,0.0007473,0.0007486,320777911.0
1702798560000,0.0007486,0.0007489,0.0007483,0.0007485,172443299.0
1702798620000,0.0007485,0.0007498,0.0007482,0.0007493,256769412.0
1702798680000,0.0007494,0.0007509,0.000749,0.0007503,479562215.0
1702798740000,0.0007503,0.0007509,0.0007496,0.0007504,229972826.0
1702798800000,0.0007503,0.000753,0.0007493,0.0007501,781978938.0
1702798860000,0.0007502,0.000752,0.0007492,0.0007511,348632291.0
1702798920000,0.0007508,0.000751,0.0007499,0.000751,119198115.0
1702798980000,0.0007509,0.0007517,0.0007499,0.0007504,227290980.0
1702799040000,0.0007501,0.000753,0.0007499,0.000753,211303310.0
1702799100000,0.0007529,0.0007578,0.0007518,0.0007576,505080433.0
1702799160000,0.0007575,0.0007589,0.000756,0.0007577,592871454.0
1702799220000,0.0007577,0.0007598,0.0007574,0.0007584,384915532.0
1702799280000,0.0007584,0.0007588,0.0007535,0.0007538,510259071.0
1702799340000,0.0007537,0.0007569,0.0007532,0.0007561,348688008.0
1702799400000,0.0007561,0.0007573,0.0007543,0.0007547,223983919.0
1702799460000,0.0007547,0.0007548,0.0007475,0.000748,911310609.0
1702799520000,0.0007481,0.0007483,0.0007427,0.0007444,852968912.0
1702799580000,0.0007444,0.0007457,0.0007439,0.0007448,612962132.0
1702799640000,0.0007447,0.000745,0.0007427,0.0007448,358155694.0
1702799700000,0.0007449,0.0007449,0.0007411,0.0007416,501648413.0
1702799760000,0.0007416,0.0007424,0.0007311,0.0007333,2151350607.0
1702799820000,0.0007335,0.000737,0.0007312,0.0007366,1285899471.0
1702799880000,0.0007366,0.0007383,0.0007351,0.0007368,713178299.0
1702799940000,0.0007366,0.0007393,0.0007361,0.0007385,456044379.0
1702800000000,0.0007388,0.0007393,0.000731,0.0007315,868491735.0
1702800060000,0.0007315,0.0007338,0.0007254,0.000728,2805342800.0
1702800120000,0.0007279,0.0007291,0.0007242,0.0007265,1553605364.0
1702800180000,0.0007265,0.000727,0.0007222,0.000723,1566876046.0
1702800240000,0.0007231,0.0007248,0.0007214,0.0007239,869363795.0
1702800300000,0.0007239,0.0007252,0.0007234,0.0007242,739793033.0
1702800360000,0.0007242,0.000725,0.000716,0.0007163,2713604002.0
1702800420000,0.0007165,0.0007165,0.0007111,0.0007115,2687444689.0
1702800480000,0.0007117,0.0007139,0.0007107,0.0007112,2270392164.0
1702800540000,0.0007114,0.0007135,0.0007089,0.0007097,2576653735.0
1702800600000,0.0007098,0.0007156,0.000707,0.0007147,2229050203.0
1702800660000,0.0007145,0.0007194,0.0007131,0.0007159,1688402626.0
1702800720000,0.0007158,0.0007173,0.0007145,0.0007167,1030471940.0
1702800780000,0.0007166,0.0007213,0.0007164,0.0007201,1758226784.0
1702800840000,0.0007201,0.0007221,0.0007189,0.0007212,1131191844.0
1702800900000,0.0007211,0.000724,0.0007195,0.0007222,2416024288.0
1702800960000,0.0007221,0.0007258,0.000721,0.000725,1306444465.0
1702801020000,0.000725,0.0007262,0.000722,0.0007221,847665962.0
1702801080000,0.0007222,0.0007246,0.0007221,0.0007227,596517863.0
1702801140000,0.0007227,0.0007254,0.000722,0.0007251,501429427.0
1702801200000,0.000725,0.0007253,0.000722,0.0007245,608444698.0
1702801260000,0.0007245,0.0007255,0.0007237,0.0007251,481775466.0
1702801320000,0.0007251,0.0007255,0.0007228,0.0007238,719345300.0
1702801380000,0.0007237,0.0007249,0.0007233,0.0007246,273659036.0
1702801440000,0.0007246,0.0007275,0.0007243,0.0007271,674588044.0
1702801500000,0.000727,0.000728,0.0007269,0.0007276,555380735.0
1702801560000,0.0007276,0.0007299,0.000727,0.0007293,512848681.0
1702801620000,0.0007294,0.000731,0.0007286,0.0007307,614684231.0
1702801680000,0.0007306,0.0007322,0.000729,0.0007319,535256765.0
1702801740000,0.0007317,0.0007363,0.0007302,0.0007311,1098406372.0
1702801800000,0.0007311,0.000732,0.0007258,0.0007291,785839799.0
1702801860000,0.0007292,0.00073,0.000724,0.0007252,689870816.0
1702801920000,0.0007251,0.0007307,0.0007248,0.0007306,604190927.0
1702801980000,0.0007307,0.0007362,0.0007303,0.0007323,1318314075.0
1702802040000,0.0007325,0.000736,0.000732,0.000736,447194369.0
1702802100000,0.0007359,0.0007361,0.000732,0.0007352,573491183.0
1702802160000,0.0007351,0.0007359,0.0007282,0.0007291,642263611.0
1702802220000,0.0007291,0.0007311,0.000727,0.0007311,581383381.0
1702802280000,0.0007309,0.0007312,0.0007281,0.0007304,377904836.0
1702802340000,0.0007304,0.0007306,0.000729,0.0007299,187147920.0
1702802400000,0.0007299,0.0007303,0.000728,0.0007283,229981966.0
1702802460000,0.0007283,0.0007304,0.0007263,0.00073,378404268.0
1702802520000,0.00073,0.0007312,0.0007295,0.0007309,208743122.0
1702802580000,0.0007309,0.0007319,0.0007296,0.0007309,299972877.0
1702802640000,0.000731,0.0007315,0.0007293,0.0007308,166772396.0
1702802700000,0.0007308,0.0007329,0.0007302,0.0007311,527433306.0
1702802760000,0.0007311,0.0007312,0.0007274,0.0007291,437879193.0
1702802820000,0.0007291,0.0007318,0.0007277,0.0007307,406401948.0
1702802880000,0.0007308,0.0007319,0.0007301,0.0007313,271863194.0
1702802940000,0.0007312,0.000734,0.0007309,0.0007328,354376173.0
1702803000000,0.0007328,0.0007333,0.000732,0.0007325,238031403.0
1702803060000,0.0007324,0.0007328,0.0007307,0.0007323,311820799.0
1702803120000,0.0007323,0.0007328,0.000731,0.0007324,176936793.0
1702803180000,0.0007324,0.0007332,0.0007322,0.0007328,228413377.0
1702803240000,0.0007328,0.0007331,0.0007323,0.0007329,119158325.0
1702803300000,0.0007329,0.000734,0.0007306,0.0007306,600833601.0
1702803360000,0.0007306,0.0007317,0.000729,0.0007302,399515022.0
1702803420000,0.0007302,0.000733,0.0007301,0.0007325,252864488.0
1702803480000,0.0007327,0.0007351,0.0007326,0.0007345,449260839.0
1702803540000,0.0007348,0.000736,0.0007345,0.000736,423707317.0
1702803600000,0.000736,0.0007375,0.000735,0.000736,834496344.0
1702803660000,0.000736,0.0007367,0.0007358,0.0007361,452188015.0
1702803720000,0.000736,0.0007424,0.000736,0.0007421,1031045263.0
1702803780000,0.0007421,0.0007438,0.0007401,0.0007428,1015560419.0
1702803840000,0.0007428,0.0007457,0.0007422,0.0007449,675904689.0
1702803900000,0.0007449,0.0007467,0.000744,0.0007441,588614905.0
1702803960000,0.0007441,0.0007453,0.0007405,0.0007448,665825617.0
1702804020000,0.0007449,0.0007499,0.0007448,0.0007477,644974692.0
1702804080000,0.0007477,0.0007494,0.0007477,0.0007487,288722352.0
1702804140000,0.0007487,0.0007487,0.0007455,0.0007458,459198359.0
1702804200000,0.0007456,0.0007468,0.0007425,0.0007453,432049329.0
1702804260000,0.0007452,0.0007462,0.0007428,0.000744,478062848.0
1702804320000,0.000744,0.0007444,0.00074,0.0007412,454101314.0
1702804380000,0.0007413,0.0007508,0.0007406,0.0007506,1090203256.0
1702804440000,0.0007507,0.000751,0.0007453,0.0007455,795716278.0
1702804500000,0.0007455,0.0007459,0.0007421,0.0007445,496425485.0
1702804560000,0.0007444,0.0007512,0.0007443,0.0007504,642474332.0
1702804620000,0.0007504,0.0007515,0.0007478,0.0007482,697641523.0
1702804680000,0.0007483,0.0007497,0.0007469,0.0007496,342794291.0
1702804740000,0.0007496,0.00075,0.0007475,0.0007499,316342810.0
1702804800000,0.00075,0.00075,0.0007487,0.0007494,132407345.0
1702804860000,0.0007493,0.0007493,0.0007457,0.0007457,408545306.0
1702804920000,0.0007459,0.0007489,0.0007454,0.0007487,239893995.0
1702804980000,0.0007487,0.0007513,0.0007481,0.0007498,545427823.0
1702805040000,0.0007498,0.0007501,0.0007484,0.0007493,142501087.0
1702805100000,0.0007492,0.0007492,0.0007453,0.0007453,272718863.0
1702805160000,0.0007454,0.0007454,0.000741,0.0007425,604698554.0
1702805220000,0.0007426,0.0007443,0.0007412,0.0007426,406989659.0
1702805280000,0.0007426,0.0007427,0.0007402,0.0007405,414385294.0
1702805340000,0.0007405,0.0007425,0.0007368,0.000741,956319417.0
1702805400000,0.0007412,0.0007418,0.0007382,0.0007413,438677744.0
1702805460000,0.0007414,0.0007421,0.00074,0.0007408,436769579.0
1702805520000,0.0007408,0.0007419,0.0007399,0.0007406,350667293.0
1702805580000,0.0007405,0.0007405,0.0007379,0.0007388,330822064.0
1702805640000,0.0007388,0.0007392,0.0007331,0.0007347,779325311.0
1702805700000,0.0007347,0.0007366,0.0007333,0.0007366,730625609.0
1702805760000,0.0007367,0.000737,0.0007329,0.0007334,477048492.0
1702805820000,0.0007335,0.0007396,0.0007335,0.0007396,511914291.0
1702805880000,0.0007395,0.0007415,0.0007389,0.0007394,516542832.0
1702805940000,0.0007395,0.0007397,0.0007336,0.0007338,635967354.0
1702806000000,0.000734,0.0007341,0.0007314,0.0007316,786760183.0
1702806060000,0.0007315,0.0007338,0.0007308,0.0007329,558486473.0
1702806120000,0.0007329,0.0007343,0.0007321,0.0007341,459905255.0
1702806180000,0.0007342,0.0007344,0.0007328,0.0007337,128426046.0
1702806240000,0.0007336,0.0007338,0.0007326,0.0007336,210538638.0
1702806300000,0.0007336,0.0007346,0.0007316,0.0007342,446734848.0
1702806360000,0.0007342,0.0007346,0.000733,0.0007338,532311432.0
1702806420000,0.0007339,0.0007356,0.0007331,0.0007342,279745053.0
1702806480000,0.0007343,0.0007375,0.000734,0.0007374,355711087.0
1702806540000,0.0007374,0.0007396,0.000737,0.0007387,428491353.0
1702806600000,0.0007387,0.0007398,0.0007385,0.000739,385462758.0
1702806660000,0.000739,0.0007414,0.0007385,0.0007395,396626691.0
1702806720000,0.0007395,0.0007415,0.0007384,0.0007387,441179406.0
1702806780000,0.0007387,0.0007402,0.0007382,0.0007385,163797702.0
1702806840000,0.0007385,0.0007393,0.0007375,0.0007376,235933142.0
1702806900000,0.0007376,0.0007425,0.0007371,0.0007422,413000088.0
1702806960000,0.0007423,0.0007469,0.0007423,0.0007454,646448788.0
1702807020000,0.0007454,0.0007466,0.0007421,0.0007465,455743354.0
1702807080000,0.0007465,0.0007469,0.0007435,0.0007439,303076880.0
1702807140000,0.0007439,0.0007465,0.0007435,0.0007455,290499776.0
1702807200000,0.0007455,0.0007463,0.000744,0.0007443,336264985.0
1702807260000,0.0007442,0.0007445,0.0007375,0.0007378,845927522.0
1702807320000,0.0007377,0.0007391,0.0007344,0.0007349,717720845.0
1702807380000,0.0007348,0.0007384,0.0007332,0.0007379,492032691.0
1702807440000,0.0007379,0.0007395,0.0007354,0.0007383,528033958.0
1702807500000,0.0007382,0.0007394,0.0007366,0.0007379,274157647.0
1702807560000,0.0007378,0.0007379,0.0007344,0.0007346,470221009.0
1702807620000,0.0007346,0.0007353,0.0007327,0.0007342,636022793.0
1702807680000,0.0007342,0.0007373,0.0007327,0.0007372,340174981.0
1702807740000,0.0007372,0.0007383,0.0007363,0.0007382,234789886.0
1702807800000,0.0007381,0.0007381,0.000735,0.000736,270962214.0
1702807860000,0.0007359,0.0007372,0.000735,0.0007364,280998153.0
1702807920000,0.0007365,0.0007368,0.0007355,0.0007366,112693626.0
1702807980000,0.0007365,0.0007377,0.0007364,0.0007373,125601144.0
1702808040000,0.0007372,0.0007384,0.0007371,0.0007377,173912212.0
1702808100000,0.0007377,0.0007389,0.0007375,0.0007384,278752677.0
1702808160000,0.0007384,0.0007389,0.000738,0.0007386,131339159.0
1702808220000,0.0007386,0.00074,0.0007381,0.0007398,303104597.0
1702808280000,0.0007395,0.0007403,0.0007388,0.00074,229974413.0
1702808340000,0.0007399,0.0007422,0.0007398,0.0007414,304818861.0
1702808400000,0.0007414,0.0007425,0.0007414,0.000742,192167695.0
1702808460000,0.0007421,0.0007426,0.0007417,0.000742,200365545.0
1702808520000,0.000742,0.0007427,0.0007405,0.0007405,312659102.0
1702808580000,0.0007406,0.0007406,0.0007369,0.0007372,360999937.0
1702808640000,0.0007372,0.0007372,0.0007352,0.0007361,363360229.0
1702808700000,0.0007361,0.0007361,0.000735,0.000735,118232988.0
1702808760000,0.000735,0.0007365,0.0007332,0.0007362,420953460.0
1702808820000,0.0007362,0.0007383,0.0007358,0.0007378,269638750.0
1702808880000,0.0007379,0.0007405,0.0007377,0.0007403,337183782.0
1702808940000,0.0007404,0.0007418,0.0007403,0.0007412,334322025.0
1702809000000,0.0007412,0.0007414,0.0007389,0.0007389,279921143.0
1702809060000,0.0007389,0.0007392,0.000738,0.0007391,180660066.0
1702809120000,0.0007391,0.000742,0.0007391,0.0007417,323063198.0
1702809180000,0.0007417,0.0007451,0.0007411,0.0007451,580278779.0
1702809240000,0.000745,0.0007467,0.0007433,0.0007455,485174128.0
1702809300000,0.0007453,0.000751,0.0007453,0.0007504,831945069.0
1702809360000,0.0007503,0.0007511,0.0007485,0.0007487,458247152.0
1702809420000,0.0007487,0.000749,0.0007405,0.0007411,1102023703.0
1702809480000,0.0007411,0.0007424,0.0007391,0.0007412,605992680.0
1702809540000,0.0007415,0.0007415,0.0007355,0.0007387,1005353319.0
1702809600000,0.0007387,0.0007391,0.0007354,0.0007358,375910292.0
1702809660000,0.0007358,0.0007362,0.0007342,0.0007351,518768007.0
1702809720000,0.0007351,0.0007356,0.0007331,0.000734,547990862.0
1702809780000,0.000734,0.0007354,0.0007337,0.000735,271154292.0
1702809840000,0.000735,0.0007361,0.0007341,0.0007347,240668617.0
1702809900000,0.0007347,0.0007368,0.0007339,0.0007355,284369843.0
1702809960000,0.0007356,0.0007361,0.0007326,0.0007327,283879311.0
1702810020000,0.0007328,0.0007331,0.0007301,0.0007306,516103719.0
1702810080000,0.0007306,0.0007309,0.0007263,0.0007283,878662484.0
1702810140000,0.0007282,0.0007297,0.0007263,0.0007292,465410599.0
1702810200000,0.0007292,0.0007331,0.000729,0.000733,395557600.0
1702810260000,0.000733,0.0007344,0.0007316,0.0007319,433044220.0
1702810320000,0.0007318,0.0007344,0.0007317,0.0007331,257303321.0
1702810380000,0.000733,0.0007335,0.0007302,0.0007326,288753029.0
1702810440000,0.0007327,0.0007336,0.00073,0.0007308,198193629.0
1702810500000,0.0007307,0.0007307,0.000727,0.0007284,322321678.0
1702810560000,0.0007284,0.0007286,0.0007258,0.0007286,301288970.0
1702810620000,0.0007286,0.0007307,0.0007286,0.00073,374638716.0
1702810680000,0.00073,0.0007329,0.00073,0.0007321,225826549.0
1702810740000,0.0007321,0.0007352,0.0007321,0.0007339,479356622.0
1702810800000,0.0007338,0.0007338,0.00073,0.0007301,270141154.0
1702810860000,0.00073,0.0007301,0.000727,0.0007272,371573704.0
1702810920000,0.0007271,0.0007297,0.0007258,0.0007279,467250491.0
1702810980000,0.000728,0.0007285,0.0007258,0.0007258,314172377.0
1702811040000,0.0007258,0.0007258,0.00072,0.0007217,1405397258.0
1702811100000,0.0007218,0.0007222,0.0007165,0.0007179,1252274655.0
1702811160000,0.0007179,0.0007238,0.0007164,0.000722,732351792.0
1702811220000,0.000722,0.0007244,0.0007206,0.0007232,628716915.0
1702811280000,0.0007232,0.0007248,0.0007222,0.0007235,540177369.0
1702811340000,0.0007235,0.0007243,0.0007216,0.0007221,357845774.0
1702811400000,0.0007223,0.0007255,0.000722,0.0007244,346528616.0
1702811460000,0.0007244,0.000725,0.0007183,0.0007206,877400922.0
1702811520000,0.0007205,0.0007239,0.0007195,0.0007227,489494984.0
1702811580000,0.0007226,0.0007236,0.0007203,0.0007233,346240476.0
1702811640000,0.0007232,0.0007236,0.0007209,0.0007232,271659202.0
1702811700000,0.0007233,0.0007238,0.0007216,0.0007225,240308932.0
1702811760000,0.0007225,0.0007235,0.0007219,0.0007229,126821487.0
1702811820000,0.000723,0.000726,0.000723,0.000726,259582983.0
1702811880000,0.000726,0.0007289,0.0007255,0.0007284,396506720.0
1702811940000,0.0007285,0.0007319,0.0007284,0.0007308,548288108.0
1702812000000,0.0007308,0.0007312,0.000728,0.0007301,402644309.0
1702812060000,0.00073,0.0007316,0.0007284,0.0007312,331335743.0
1702812120000,0.0007313,0.0007342,0.0007299,0.0007301,500128103.0
1702812180000,0.0007301,0.0007303,0.0007285,0.0007285,272426397.0
1702812240000,0.0007286,0.000729,0.0007274,0.0007275,278733478.0
1702812300000,0.0007275,0.0007284,0.000725,0.0007252,254636340.0
1702812360000,0.0007252,0.0007283,0.0007237,0.0007255,559956247.0
1702812420000,0.0007256,0.0007294,0.0007239,0.0007265,479524716.0
1702812480000,0.0007265,0.0007314,0.0007264,0.0007291,628080974.0
1702812540000,0.000729,0.0007301,0.0007265,0.0007274,283855009.0
1702812600000,0.0007273,0.0007294,0.0007266,0.0007277,247649326.0
1702812660000,0.0007277,0.0007301,0.0007252,0.0007295,612826780.0
1702812720000,0.0007295,0.0007311,0.0007288,0.00073,319214705.0
1702812780000,0.0007301,0.0007324,0.0007286,0.0007312,346346727.0
1702812840000,0.0007311,0.0007343,0.0007308,0.0007322,402788022.0
1702812900000,0.0007323,0.000734,0.0007311,0.0007317,234560561.0
1702812960000,0.0007317,0.0007356,0.000731,0.0007341,440661243.0
1702813020000,0.0007341,0.0007348,0.0007332,0.0007336,153601356.0
1702813080000,0.0007334,0.0007336,0.0007292,0.0007296,299528119.0
1702813140000,0.0007295,0.0007353,0.0007286,0.0007353,404172691.0
1702813200000,0.0007353,0.0007384,0.0007343,0.0007367,735506002.0
1702813260000,0.0007367,0.0007379,0.0007354,0.0007379,319731235.0
1702813320000,0.0007378,0.0007382,0.0007367,0.000737,186375232.0
1702813380000,0.0007369,0.0007378,0.000736,0.0007366,365392626.0
1702813440000,0.0007368,0.0007382,0.000736,0.0007382,288560985.0
1702813500000,0.0007381,0.0007405,0.0007345,0.0007347,565043762.0
1702813560000,0.0007347,0.0007347,0.0007331,0.0007335,288119114.0
1702813620000,0.0007336,0.0007352,0.0007332,0.0007347,167125782.0
1702813680000,0.0007347,0.0007395,0.0007347,0.0007371,542303739.0
1702813740000,0.0007369,0.0007372,0.0007329,0.0007346,385579774.0
1702813800000,0.0007345,0.0007346,0.0007322,0.0007335,353176314.0
1702813860000,0.0007334,0.0007346,0.0007302,0.0007312,452804415.0
1702813920000,0.0007313,0.0007318,0.000727,0.0007303,636140404.0
1702813980000,0.0007304,0.0007325,0.0007285,0.0007307,469576628.0
1702814040000,0.0007306,0.0007321,0.0007284,0.000731,347825376.0
1702814100000,0.0007311,0.0007335,0.0007297,0.0007317,307695209.0
1702814160000,0.0007316,0.0007316,0.0007273,0.0007279,325702997.0
1702814220000,0.0007279,0.0007313,0.0007272,0.0007311,379851075.0
1702814280000,0.0007312,0.0007329,0.0007312,0.0007323,226161695.0
1702814340000,0.0007324,0.0007324,0.000727,0.0007285,417082936.0
1702814400000,0.0007286,0.0007314,0.0007275,0.0007278,408698909.0
1702814460000,0.0007278,0.0007294,0.0007246,0.000725,462289772.0
1702814520000,0.0007249,0.0007277,0.000722,0.000727,1157404730.0
1702814580000,0.0007272,0.000731,0.0007242,0.0007256,993020971.0
1702814640000,0.0007256,0.0007267,0.0007223,0.0007258,564334164.0
1702814700000,0.0007258,0.0007258,0.0007208,0.0007215,698625761.0
1702814760000,0.0007216,0.0007258,0.0007182,0.0007256,967539871.0
1702814820000,0.0007255,0.0007276,0.0007255,0.0007256,542002054.0
1702814880000,0.0007256,0.0007259,0.0007216,0.000723,581347942.0
1702814940000,0.0007229,0.0007245,0.0007203,0.0007218,423936821.0
1702815000000,0.0007218,0.000722,0.000718,0.0007199,502017749.0
1702815060000,0.00072,0.00072,0.0007134,0.0007161,1295810609.0
1702815120000,0.0007161,0.0007179,0.0007121,0.0007145,1043369074.0
1702815180000,0.0007146,0.0007152,0.0007115,0.0007134,779415316.0
1702815240000,0.0007133,0.0007162,0.0007123,0.0007155,614467278.0
1702815300000,0.0007155,0.0007156,0.0007073,0.0007092,1453400663.0
1702815360000,0.0007092,0.0007122,0.0007085,0.0007122,733592716.0
1702815420000,0.0007121,0.0007132,0.0007046,0.0007057,1216382466.0
1702815480000,0.0007057,0.0007099,0.000705,0.0007089,1229537904.0
1702815540000,0.000709,0.0007126,0.000708,0.000709,679933329.0
1702815600000,0.000709,0.0007124,0.0007086,0.000712,508114389.0
1702815660000,0.0007118,0.0007131,0.0007103,0.0007131,431523174.0
1702815720000,0.0007131,0.0007171,0.0007105,0.0007105,744806326.0
1702815780000,0.0007105,0.000715,0.00071,0.0007104,567890033.0
1702815840000,0.0007105,0.0007132,0.0007104,0.0007119,424085362.0
1702815900000,0.0007119,0.0007137,0.0007107,0.0007133,366613853.0
1702815960000,0.0007133,0.0007158,0.0007116,0.0007121,494809136.0
1702816020000,0.000712,0.000712,0.000706,0.0007072,608950138.0
1702816080000,0.0007073,0.0007086,0.0007013,0.0007029,2253329898.0
1702816140000,0.000703,0.0007053,0.0007025,0.000704,633342224.0
1702816200000,0.0007041,0.0007041,0.000701,0.0007019,1037556831.0
1702816260000,0.0007018,0.000703,0.0006924,0.0006943,4275289951.0
1702816320000,0.0006943,0.0006958,0.0006903,0.0006954,2293802983.0
1702816380000,0.0006955,0.0006995,0.0006942,0.0006984,1295296922.0
1702816440000,0.0006985,0.0007042,0.0006975,0.0007028,1645001924.0
1702816500000,0.0007028,0.000707,0.0007013,0.000705,1358791980.0
1702816560000,0.000705,0.000706,0.000702,0.0007025,905206879.0
1702816620000,0.0007023,0.0007045,0.0007021,0.0007038,389225181.0
1702816680000,0.0007039,0.000709,0.0007039,0.0007082,730942597.0
1702816740000,0.0007083,0.0007088,0.000703,0.000707,646794300.0
1702816800000,0.0007071,0.0007087,0.0007054,0.0007077,537647827.0
1702816860000,0.0007078,0.0007108,0.0007031,0.0007039,848817951.0
1702816920000,0.000704,0.0007079,0.000702,0.0007079,558104071.0
1702816980000,0.0007078,0.000712,0.0007069,0.0007078,987953843.0
1702817040000,0.0007075,0.0007109,0.0007068,0.0007083,445733295.0
1702817100000,0.0007084,0.0007108,0.0007071,0.0007099,461054277.0
1702817160000,0.0007098,0.0007185,0.0007085,0.0007153,1405933032.0
1702817220000,0.0007154,0.0007175,0.000712,0.000714,660630923.0
1702817280000,0.0007141,0.0007169,0.0007117,0.0007168,523005519.0
1702817340000,0.0007169,0.0007192,0.0007131,0.0007138,637607634.0
1702817400000,0.0007138,0.0007171,0.0007129,0.0007135,532329340.0
1702817460000,0.0007136,0.0007181,0.0007117,0.0007173,486664747.0
1702817520000,0.0007174,0.0007187,0.0007161,0.0007177,489437188.0
1702817580000,0.0007177,0.0007194,0.0007165,0.0007185,493880932.0
1702817640000,0.0007184,0.000719,0.0007167,0.000717,291066268.0
1702817700000,0.0007171,0.0007198,0.0007168,0.0007177,415415977.0
1702817760000,0.0007176,0.0007184,0.0007172,0.0007179,112237364.0
1702817820000,0.0007179,0.0007232,0.0007179,0.00072,752068565.0
1702817880000,0.00072,0.0007225,0.0007195,0.0007223,292811847.0
1702817940000,0.0007223,0.0007234,0.0007198,0.0007212,496191206.0
1702818000000,0.0007211,0.0007237,0.0007166,0.0007233,817952810.0
1702818060000,0.0007234,0.000725,0.0007203,0.0007238,905805360.0
1702818120000,0.0007236,0.000725,0.0007224,0.0007245,382826643.0
1702818180000,0.0007245,0.0007256,0.0007235,0.000724,367115868.0
1702818240000,0.0007239,0.0007292,0.0007239,0.0007288,717658204.0
1702818300000,0.0007289,0.0007307,0.0007272,0.0007298,792710078.0
1702818360000,0.00073,0.0007367,0.0007285,0.0007364,1525729132.0
1702818420000,0.0007365,0.000741,0.0007355,0.0007394,1683682775.0
1702818480000,0.0007394,0.0007403,0.0007368,0.0007387,1010033946.0
1702818540000,0.0007387,0.0007387,0.0007291,0.0007326,1209709242.0
1702818600000,0.0007325,0.0007333,0.0007291,0.0007309,770070386.0
1702818660000,0.000731,0.0007321,0.0007281,0.0007297,597637869.0
1702818720000,0.0007297,0.0007307,0.000726,0.0007273,537625432.0
1702818780000,0.0007271,0.0007286,0.0007254,0.0007282,614813671.0
1702818840000,0.0007281,0.0007284,0.0007249,0.0007262,408571800.0
1702818900000,0.0007263,0.0007263,0.0007173,0.0007176,1596960110.0
1702818960000,0.0007176,0.0007221,0.0007151,0.000722,1232795919.0
1702819020000,0.000722,0.000724,0.0007183,0.0007197,697984350.0
1702819080000,0.0007197,0.000723,0.0007181,0.0007218,584802883.0
1702819140000,0.0007219,0.000728,0.0007219,0.0007261,1027638753.0
1702819200000,0.000726,0.0007283,0.0007237,0.0007281,637229391.0
1702819260000,0.0007281,0.0007311,0.000727,0.000727,794458126.0
1702819320000,0.0007271,0.0007315,0.000725,0.0007272,935501003.0
1702819380000,0.0007272,0.0007282,0.0007241,0.0007242,436496265.0
1702819440000,0.0007243,0.0007266,0.0007221,0.0007253,601088119.0
1702819500000,0.0007254,0.0007327,0.0007248,0.0007319,870253899.0
1702819560000,0.000732,0.0007342,0.00073,0.0007319,719794882.0
1702819620000,0.0007316,0.0007335,0.000728,0.0007289,488945480.0
1702819680000,0.0007289,0.0007294,0.000728,0.0007291,310444385.0
1702819740000,0.0007291,0.0007305,0.0007289,0.0007295,331585055.0
1702819800000,0.0007295,0.0007306,0.0007262,0.0007267,443601977.0
1702819860000,0.0007267,0.0007295,0.000725,0.0007294,496422164.0
1702819920000,0.0007291,0.0007291,0.0007209,0.0007218,891759447.0
1702819980000,0.0007217,0.0007225,0.000718,0.0007225,1000587017.0
1702820040000,0.0007224,0.0007227,0.0007178,0.0007186,526715539.0
1702820100000,0.0007186,0.0007191,0.0007175,0.0007183,312437956.0
1702820160000,0.0007183,0.0007183,0.0007153,0.0007175,484204353.0
1702820220000,0.0007177,0.0007184,0.0007116,0.0007136,1009534838.0
1702820280000,0.0007135,0.0007145,0.00071,0.0007119,1031955019.0
1702820340000,0.0007118,0.0007131,0.0007111,0.0007116,395891089.0
1702820400000,0.0007116,0.0007123,0.0007081,0.0007104,635339329.0
1702820460000,0.0007103,0.0007126,0.0007087,0.000712,542843482.0
1702820520000,0.000712,0.0007134,0.0007085,0.0007087,426347657.0
1702820580000,0.0007088,0.0007105,0.0007048,0.0007059,1082968436.0
1702820640000,0.0007057,0.0007067,0.000703,0.000706,959034513.0
1702820700000,0.000706,0.0007078,0.0007033,0.0007064,738724700.0
1702820760000,0.0007063,0.0007123,0.000703,0.000711,1560338223.0
1702820820000,0.000711,0.0007141,0.0007108,0.0007121,925830418.0
1702820880000,0.0007121,0.0007122,0.000709,0.0007093,492441940.0
1702820940000,0.0007092,0.000712,0.0007081,0.0007118,568412149.0
1702821000000,0.0007118,0.0007121,0.0007098,0.0007099,330904351.0
1702821060000,0.00071,0.0007104,0.000708,0.0007092,307883317.0
1702821120000,0.0007092,0.0007104,0.0007092,0.0007099,343336776.0
1702821180000,0.00071,0.0007117,0.0007099,0.0007114,317607912.0
1702821240000,0.0007113,0.0007145,0.0007113,0.0007143,366632038.0
1702821300000,0.0007142,0.0007175,0.0007139,0.0007172,432363394.0
1702821360000,0.0007172,0.0007184,0.0007145,0.000715,608838147.0
1702821420000,0.000715,0.0007169,0.0007126,0.0007163,556001950.0
1702821480000,0.0007163,0.0007169,0.0007143,0.0007159,314623204.0
1702821540000,0.0007158,0.0007175,0.000714,0.0007165,458324787.0
1702821600000,0.0007165,0.0007177,0.0007156,0.0007162,426113272.0
1702821660000,0.0007161,0.0007161,0.0007121,0.0007123,222391880.0
1702821720000,0.0007122,0.0007151,0.000712,0.0007144,383731062.0
1702821780000,0.0007145,0.0007155,0.0007125,0.0007138,279236541.0
1702821840000,0.0007138,0.000717,0.0007134,0.0007165,214168064.0
1702821900000,0.0007165,0.0007192,0.0007157,0.0007184,508547310.0
1702821960000,0.0007183,0.0007228,0.0007181,0.0007225,632657053.0
1702822020000,0.0007225,0.000727,0.0007222,0.000727,695783835.0
1702822080000,0.000727,0.0007283,0.0007244,0.0007251,690278743.0
1702822140000,0.0007253,0.0007342,0.0007248,0.0007324,1351491361.0
1702822200000,0.0007323,0.0007328,0.0007307,0.0007311,467192795.0
1702822260000,0.0007312,0.0007315,0.0007245,0.0007245,878892325.0
1702822320000,0.0007245,0.0007278,0.0007235,0.0007244,773333834.0
1702822380000,0.0007244,0.000725,0.0007237,0.0007248,258409392.0
1702822440000,0.0007248,0.0007263,0.0007226,0.0007244,390380293.0
1702822500000,0.0007244,0.0007279,0.0007242,0.0007251,420163057.0
1702822560000,0.0007251,0.0007276,0.0007232,0.0007233,316314652.0
1702822620000,0.0007231,0.0007247,0.0007228,0.000723,236011471.0
1702822680000,0.000723,0.0007238,0.0007223,0.0007226,283314642.0
1702822740000,0.0007225,0.0007232,0.00072,0.0007211,478265070.0
1702822800000,0.0007209,0.0007214,0.0007159,0.0007174,510627662.0
1702822860000,0.0007175,0.0007178,0.0007144,0.0007165,614023603.0
1702822920000,0.0007165,0.0007198,0.0007159,0.0007193,472593925.0
1702822980000,0.0007191,0.0007224,0.000719,0.0007217,389068386.0
1702823040000,0.0007218,0.000725,0.0007214,0.0007214,556533297.0
1702823100000,0.0007214,0.0007237,0.0007198,0.0007226,423331204.0
1702823160000,0.0007229,0.0007245,0.0007187,0.0007192,511871836.0
1702823220000,0.0007191,0.0007232,0.0007171,0.0007215,470497352.0
1702823280000,0.0007215,0.0007224,0.0007186,0.0007198,386029882.0
1702823340000,0.00072,0.0007204,0.0007179,0.0007181,148195277.0
1702823400000,0.000718,0.0007216,0.0007179,0.0007202,426547356.0
1702823460000,0.0007202,0.0007205,0.0007187,0.0007202,299131983.0
1702823520000,0.0007203,0.0007234,0.000718,0.0007186,507626500.0
1702823580000,0.0007186,0.0007199,0.0007153,0.0007158,437817824.0
1702823640000,0.0007158,0.0007208,0.0007146,0.0007155,640317333.0
1702823700000,0.0007157,0.0007197,0.000714,0.0007183,748569943.0
1702823760000,0.0007183,0.0007286,0.0007183,0.0007283,1471070876.0
1702823820000,0.0007283,0.000731,0.0007282,0.0007293,754421461.0
1702823880000,0.0007293,0.0007307,0.0007258,0.000727,855642255.0
1702823940000,0.0007271,0.0007291,0.0007265,0.0007287,373315032.0
1702824000000,0.0007289,0.0007303,0.0007243,0.000725,494967488.0
1702824060000,0.0007248,0.0007276,0.0007242,0.0007256,388661948.0
1702824120000,0.0007256,0.0007278,0.0007234,0.0007252,437431805.0
1702824180000,0.0007253,0.000731,0.0007244,0.0007307,715296759.0
1702824240000,0.0007306,0.0007324,0.0007299,0.0007301,669541685.0
1702824300000,0.0007302,0.0007346,0.0007292,0.0007334,1023270551.0
1702824360000,0.0007335,0.0007418,0.0007326,0.0007408,1798910120.0
1702824420000,0.0007409,0.0007412,0.000735,0.0007364,949424666.0
1702824480000,0.0007361,0.0007436,0.0007356,0.000741,1718264257.0
1702824540000,0.0007408,0.0007431,0.00074,0.000742,1023758025.0
1702824600000,0.0007421,0.0007438,0.0007396,0.0007403,867327596.0
1702824660000,0.0007403,0.0007419,0.0007373,0.0007374,872756832.0
1702824720000,0.0007375,0.0007404,0.000733,0.0007381,1122690858.0
1702824780000,0.0007383,0.0007408,0.0007366,0.000737,576068079.0
1702824840000,0.0007371,0.0007372,0.0007322,0.0007353,770192224.0
1702824900000,0.0007353,0.0007356,0.0007326,0.0007339,500572186.0
1702824960000,0.000734,0.0007401,0.0007338,0.0007363,791264170.0
1702825020000,0.0007362,0.0007381,0.0007352,0.0007365,366190435.0
1702825080000,0.0007366,0.0007377,0.0007336,0.0007349,506597481.0
1702825140000,0.0007351,0.0007357,0.000732,0.0007323,469644222.0
1702825200000,0.0007322,0.0007378,0.0007313,0.0007339,592762610.0
1702825260000,0.0007339,0.0007374,0.0007333,0.000736,378359163.0
1702825320000,0.000736,0.0007389,0.0007358,0.0007389,484185550.0
1702825380000,0.0007384,0.0007386,0.0007344,0.0007366,556076053.0
1702825440000,0.0007366,0.0007417,0.0007366,0.0007416,614313989.0
1702825500000,0.0007414,0.0007436,0.0007396,0.0007428,547100796.0
1702825560000,0.000743,0.0007435,0.0007414,0.0007431,540170238.0
1702825620000,0.000743,0.0007431,0.0007392,0.0007422,648467314.0
1702825680000,0.000742,0.0007429,0.00074,0.0007424,503447381.0
1702825740000,0.0007424,0.0007468,0.000742,0.0007468,836089886.0
1702825800000,0.0007468,0.000748,0.0007384,0.0007405,1305868388.0
1702825860000,0.0007405,0.0007423,0.0007369,0.0007381,1183403453.0
1702825920000,0.000738,0.0007444,0.0007377,0.0007407,755926110.0
1702825980000,0.0007407,0.0007443,0.0007407,0.0007421,527435164.0
1702826040000,0.0007421,0.0007429,0.0007385,0.0007387,423679528.0
1702826100000,0.0007388,0.0007404,0.000738,0.0007395,392702327.0
1702826160000,0.0007394,0.0007415,0.0007378,0.0007384,321482154.0
1702826220000,0.0007383,0.0007385,0.0007352,0.0007354,270951280.0
1702826280000,0.0007353,0.000737,0.000735,0.0007368,349297191.0
1702826340000,0.0007368,0.0007372,0.000735,0.0007352,163052548.0
1702826400000,0.0007352,0.0007377,0.0007331,0.0007377,452988688.0
1702826460000,0.0007377,0.0007398,0.0007373,0.0007382,269716115.0
1702826520000,0.0007382,0.0007408,0.0007381,0.0007404,383441833.0
1702826580000,0.0007406,0.0007425,0.0007395,0.0007413,327983597.0
1702826640000,0.0007414,0.0007434,0.0007412,0.0007424,299314787.0
1702826700000,0.0007423,0.000747,0.0007417,0.000746,648971765.0
1702826760000,0.0007462,0.0007479,0.0007443,0.0007453,531464694.0
1702826820000,0.0007452,0.0007452,0.0007425,0.0007429,321646911.0
1702826880000,0.0007429,0.0007429,0.0007393,0.0007399,316426098.0
1702826940000,0.0007398,0.0007458,0.0007397,0.0007449,507378530.0
1702827000000,0.0007449,0.0007482,0.0007436,0.0007479,404679576.0
1702827060000,0.0007479,0.0007497,0.0007462,0.0007487,368526738.0
1702827120000,0.0007488,0.000751,0.000748,0.0007501,851866453.0
1702827180000,0.0007501,0.0007505,0.0007455,0.0007459,772143770.0
1702827240000,0.0007458,0.0007459,0.000741,0.0007414,863973512.0
1702827300000,0.0007414,0.0007474,0.0007413,0.0007451,728025737.0
1702827360000,0.0007452,0.0007472,0.0007425,0.0007433,417375004.0
1702827420000,0.0007433,0.000747,0.0007431,0.0007464,414702480.0
1702827480000,0.0007466,0.0007506,0.0007459,0.0007473,770736397.0
1702827540000,0.0007474,0.0007546,0.0007463,0.000754,1160632091.0
1702827600000,0.0007541,0.000759,0.0007519,0.0007568,1742687967.0
1702827660000,0.0007568,0.0007572,0.0007534,0.0007534,750402057.0
1702827720000,0.0007536,0.0007555,0.000752,0.0007552,556907755.0
1702827780000,0.0007552,0.000758,0.0007519,0.0007521,816144232.0
1702827840000,0.0007522,0.0007523,0.0007471,0.0007472,647646712.0
1702827900000,0.0007473,0.0007511,0.0007472,0.0007497,477980575.0
1702827960000,0.0007496,0.0007536,0.0007487,0.0007507,548089996.0
1702828020000,0.0007506,0.0007508,0.000748,0.0007481,328302050.0
1702828080000,0.000748,0.0007497,0.000746,0.0007488,450093458.0
1702828140000,0.0007488,0.000749,0.0007472,0.0007474,205467432.0
1702828200000,0.0007476,0.0007496,0.0007469,0.0007494,372311094.0
1702828260000,0.0007495,0.00075,0.0007465,0.0007474,327938729.0
1702828320000,0.0007474,0.0007478,0.0007437,0.0007449,632963310.0
1702828380000,0.0007449,0.0007453,0.0007424,0.0007428,384267185.0
1702828440000,0.0007429,0.0007435,0.0007418,0.0007429,295074595.0
1702828500000,0.0007427,0.0007439,0.0007405,0.0007409,420080957.0
1702828560000,0.0007408,0.0007415,0.000739,0.0007396,546579677.0
1702828620000,0.0007395,0.0007397,0.0007375,0.0007391,507760852.0
1702828680000,0.0007389,0.000742,0.0007382,0.0007418,351470557.0
1702828740000,0.0007417,0.0007437,0.0007398,0.0007403,461409078.0
1702828800000,0.0007403,0.0007447,0.0007403,0.0007405,485712277.0
1702828860000,0.0007405,0.0007406,0.0007368,0.0007368,598844479.0
1702828920000,0.0007369,0.0007405,0.0007357,0.0007383,733063585.0
1702828980000,0.0007382,0.0007399,0.0007374,0.0007394,543824017.0
1702829040000,0.0007394,0.0007399,0.0007378,0.0007394,253049780.0
1702829100000,0.0007392,0.0007399,0.0007377,0.0007384,225986529.0
1702829160000,0.0007384,0.000739,0.000737,0.0007374,436522112.0
1702829220000,0.0007375,0.0007375,0.000733,0.0007358,1068087874.0
1702829280000,0.0007357,0.0007371,0.0007348,0.0007363,412218892.0
1702829340000,0.0007364,0.0007385,0.000735,0.000735,385784046.0
1702829400000,0.000735,0.0007378,0.0007335,0.0007369,361910596.0
1702829460000,0.0007368,0.0007385,0.000736,0.0007381,344665461.0
1702829520000,0.0007382,0.0007389,0.0007374,0.0007383,257260058.0
1702829580000,0.0007383,0.0007384,0.0007326,0.0007362,745433409.0
1702829640000,0.0007362,0.0007395,0.000736,0.0007388,288449186.0
1702829700000,0.0007388,0.0007423,0.0007376,0.000741,585754960.0
1702829760000,0.0007411,0.0007415,0.0007385,0.000739,272865821.0
1702829820000,0.0007389,0.0007389,0.0007352,0.000737,486275153.0
1702829880000,0.0007369,0.0007372,0.0007346,0.0007354,318608219.0
1702829940000,0.0007353,0.0007378,0.0007335,0.0007367,499327738.0
1702830000000,0.0007367,0.0007382,0.0007356,0.0007363,251331851.0
1702830060000,0.0007362,0.000741,0.0007362,0.0007382,602282336.0
1702830120000,0.0007382,0.0007402,0.000738,0.0007401,264488756.0
1702830180000,0.0007401,0.0007417,0.0007381,0.0007398,408236232.0
1702830240000,0.0007399,0.0007419,0.0007391,0.0007417,349738984.0
1702830300000,0.0007417,0.0007479,0.0007417,0.0007479,617320095.0
1702830360000,0.0007479,0.0007515,0.0007443,0.0007501,815775733.0
1702830420000,0.0007501,0.0007594,0.0007489,0.000759,1398424718.0
1702830480000,0.0007588,0.0007639,0.000758,0.0007626,1741897231.0
1702830540000,0.0007627,0.0007635,0.0007586,0.0007587,880937660.0
1702830600000,0.0007586,0.0007621,0.0007526,0.0007557,1229498546.0
1702830660000,0.0007558,0.0007576,0.0007535,0.0007574,606902499.0
1702830720000,0.0007572,0.0007606,0.000756,0.0007567,626871843.0
1702830780000,0.0007566,0.0007579,0.0007535,0.0007568,495236364.0
1702830840000,0.0007569,0.000757,0.0007545,0.0007556,349986004.0
1702830900000,0.0007556,0.0007565,0.0007518,0.0007551,803199264.0
1702830960000,0.0007551,0.0007575,0.000753,0.0007564,415087953.0
1702831020000,0.0007564,0.0007574,0.0007542,0.0007562,419893391.0
1702831080000,0.0007563,0.0007586,0.0007557,0.0007576,444779098.0
1702831140000,0.0007575,0.0007621,0.0007573,0.0007616,491001271.0
1702831200000,0.0007615,0.0007666,0.000761,0.0007652,1147410988.0
1702831260000,0.0007652,0.0007663,0.0007622,0.0007627,946953214.0
1702831320000,0.000763,0.0007636,0.0007605,0.0007609,507280226.0
1702831380000,0.000761,0.0007618,0.0007601,0.0007609,313780464.0
1702831440000,0.000761,0.000761,0.0007581,0.0007594,527517404.0
1702831500000,0.0007594,0.0007608,0.0007561,0.0007583,793727373.0
1702831560000,0.0007583,0.0007598,0.0007567,0.0007579,406770028.0
1702831620000,0.0007579,0.0007586,0.0007566,0.000757,284378083.0
1702831680000,0.0007573,0.0007573,0.0007502,0.0007525,881972212.0
1702831740000,0.0007524,0.0007547,0.0007501,0.0007531,624202044.0
1702831800000,0.0007531,0.0007541,0.00075,0.000751,313697206.0
1702831860000,0.0007509,0.0007512,0.000748,0.0007488,394482639.0
1702831920000,0.0007489,0.0007523,0.0007488,0.0007489,329029942.0
1702831980000,0.0007489,0.0007513,0.000747,0.0007509,426993950.0
1702832040000,0.0007509,0.0007511,0.0007473,0.0007479,400564976.0
1702832100000,0.0007479,0.0007483,0.000746,0.0007467,400654831.0
1702832160000,0.0007468,0.0007479,0.0007455,0.0007462,355754653.0
1702832220000,0.0007462,0.0007472,0.000745,0.0007461,313657006.0
1702832280000,0.0007461,0.0007489,0.000746,0.0007486,180876254.0
1702832340000,0.0007486,0.0007486,0.0007423,0.0007459,752765866.0
1702832400000,0.000746,0.0007485,0.0007459,0.0007479,330853544.0
1702832460000,0.0007479,0.0007491,0.000747,0.0007473,306243014.0
1702832520000,0.0007475,0.0007483,0.0007463,0.0007467,280032211.0
1702832580000,0.0007466,0.0007483,0.0007433,0.0007483,579894708.0
1702832640000,0.0007483,0.0007503,0.0007476,0.0007495,354953344.0
1702832700000,0.0007495,0.0007515,0.0007495,0.0007508,360835674.0
1702832760000,0.0007506,0.0007513,0.0007478,0.000749,396940997.0
1702832820000,0.000749,0.0007537,0.0007483,0.0007535,422898736.0
1702832880000,0.0007535,0.0007576,0.0007535,0.0007571,631188124.0
1702832940000,0.000757,0.0007593,0.0007552,0.000757,693477912.0
1702833000000,0.000757,0.0007606,0.000756,0.0007591,607180131.0
1702833060000,0.0007592,0.0007595,0.0007567,0.0007577,382170758.0
1702833120000,0.0007576,0.0007595,0.0007572,0.0007588,227233290.0
1702833180000,0.0007589,0.0007595,0.000758,0.0007589,313016493.0
1702833240000,0.0007588,0.0007606,0.0007573,0.00076,307682865.0
1702833300000,0.0007599,0.0007635,0.0007595,0.0007603,690965862.0
1702833360000,0.0007604,0.000761,0.0007542,0.0007562,649330606.0
1702833420000,0.0007562,0.000759,0.0007535,0.0007552,528348129.0
1702833480000,0.0007554,0.0007596,0.000755,0.0007595,338995496.0
1702833540000,0.0007595,0.000761,0.0007562,0.0007605,369132612.0
1702833600000,0.0007606,0.0007615,0.000756,0.0007567,396022621.0
1702833660000,0.0007566,0.0007587,0.0007556,0.0007578,336105076.0
1702833720000,0.0007577,0.0007583,0.000755,0.0007553,243878889.0
1702833780000,0.0007554,0.0007564,0.0007531,0.0007531,371947445.0
1702833840000,0.0007532,0.0007547,0.0007518,0.0007522,324126100.0
1702833900000,0.0007523,0.0007535,0.0007509,0.000753,248033803.0
1702833960000,0.0007531,0.0007547,0.0007515,0.0007539,212017076.0
1702834020000,0.000754,0.0007547,0.0007519,0.0007534,189200679.0
1702834080000,0.0007535,0.0007535,0.0007514,0.0007522,158988720.0
1702834140000,0.0007522,0.0007523,0.0007488,0.0007502,488352413.0
1702834200000,0.0007502,0.0007517,0.000748,0.0007483,318920970.0
1702834260000,0.0007483,0.0007491,0.0007463,0.0007471,355353909.0
1702834320000,0.0007472,0.0007474,0.000745,0.000747,436658599.0
1702834380000,0.0007471,0.000748,0.0007458,0.0007462,256555142.0
1702834440000,0.0007461,0.0007463,0.0007396,0.0007434,904569546.0
1702834500000,0.0007434,0.0007458,0.0007414,0.0007456,387584632.0
1702834560000,0.0007456,0.0007466,0.0007441,0.0007446,463194481.0
1702834620000,0.0007446,0.0007459,0.0007408,0.0007431,370401251.0
1702834680000,0.0007431,0.0007431,0.0007396,0.000741,384313898.0
1702834740000,0.000741,0.0007441,0.0007403,0.000741,281997050.0
1702834800000,0.0007411,0.0007416,0.0007375,0.0007388,702670842.0
1702834860000,0.0007388,0.0007396,0.000738,0.000739,254073799.0
1702834920000,0.000739,0.0007433,0.0007386,0.0007423,482797903.0
1702834980000,0.0007422,0.0007432,0.0007386,0.0007387,334385463.0
1702835040000,0.0007386,0.0007416,0.0007375,0.0007381,416814087.0
1702835100000,0.0007382,0.000741,0.0007382,0.0007405,288427752.0
1702835160000,0.0007404,0.0007413,0.0007383,0.000741,236591317.0
1702835220000,0.0007409,0.0007413,0.0007386,0.0007392,232959620.0
1702835280000,0.0007392,0.0007407,0.0007389,0.0007391,345600819.0
1702835340000,0.0007392,0.00074,0.0007368,0.0007375,360198778.0
1702835400000,0.0007376,0.0007394,0.0007363,0.0007363,413532001.0
1702835460000,0.0007363,0.0007378,0.0007344,0.0007353,479550428.0
1702835520000,0.0007351,0.0007393,0.000735,0.0007389,360894518.0
1702835580000,0.000739,0.0007404,0.0007368,0.0007368,416205953.0
1702835640000,0.0007369,0.0007392,0.0007336,0.0007391,715437330.0
1702835700000,0.0007391,0.0007392,0.0007368,0.0007381,255214776.0
1702835760000,0.000738,0.0007391,0.0007372,0.0007389,145647771.0
1702835820000,0.0007388,0.0007398,0.0007364,0.0007377,300193901.0
1702835880000,0.0007376,0.0007392,0.0007359,0.0007377,329789742.0
1702835940000,0.0007378,0.0007395,0.0007366,0.000738,184956576.0
1702836000000,0.0007379,0.000738,0.0007353,0.0007374,511844131.0
1702836060000,0.0007374,0.0007376,0.0007358,0.0007361,163342078.0
1702836120000,0.0007361,0.0007372,0.0007339,0.0007339,278898388.0
1702836180000,0.000734,0.000734,0.0007301,0.000731,960888065.0
1702836240000,0.000731,0.0007321,0.00073,0.0007313,619020363.0
1702836300000,0.0007313,0.0007345,0.0007262,0.0007293,1030705941.0
1702836360000,0.0007293,0.0007343,0.0007288,0.0007325,771313339.0
1702836420000,0.0007325,0.0007329,0.0007298,0.0007306,477917718.0
1702836480000,0.0007307,0.0007323,0.00073,0.0007315,240171216.0
1702836540000,0.0007315,0.000732,0.0007297,0.0007297,448133714.0
1702836600000,0.0007298,0.0007312,0.0007294,0.0007297,339363070.0
1702836660000,0.0007297,0.0007319,0.0007291,0.0007301,348900014.0
1702836720000,0.0007302,0.0007313,0.000727,0.0007293,581174326.0
1702836780000,0.0007293,0.0007297,0.0007276,0.0007293,429097220.0
1702836840000,0.0007293,0.0007294,0.0007213,0.0007267,1622375826.0
1702836900000,0.0007267,0.0007268,0.0007187,0.0007239,2523519728.0
1702836960000,0.0007239,0.0007239,0.0007192,0.0007205,749632398.0
1702837020000,0.0007205,0.0007217,0.0007201,0.0007214,421660560.0
1702837080000,0.0007213,0.0007213,0.0007208,0.0007213,268385647.0
1702837140000,0.0007213,0.0007219,0.0007208,0.0007215,375227020.0
1702837200000,0.0007214,0.0007235,0.000721,0.0007234,347980374.0
1702837260000,0.0007234,0.0007252,0.0007232,0.0007251,320958760.0
1702837320000,0.0007251,0.0007265,0.0007235,0.0007244,520899711.0
1702837380000,0.0007244,0.0007251,0.000723,0.000723,298405753.0
1702837440000,0.000723,0.0007235,0.0007208,0.0007214,595958867.0
1702837500000,0.0007212,0.0007221,0.0007209,0.0007212,233848639.0
1702837560000,0.0007211,0.0007232,0.0007203,0.0007231,345526094.0
1702837620000,0.000723,0.0007231,0.0007219,0.0007228,125465299.0
1702837680000,0.0007229,0.000724,0.0007225,0.0007232,278664673.0
1702837740000,0.0007232,0.0007234,0.0007203,0.0007209,345082149.0
1702837800000,0.0007209,0.000723,0.0007202,0.0007225,323932384.0
1702837860000,0.0007225,0.0007231,0.000721,0.0007229,201751951.0
1702837920000,0.0007229,0.0007231,0.0007215,0.0007216,154765419.0
1702837980000,0.0007216,0.0007231,0.0007212,0.0007216,214219682.0
1702838040000,0.0007217,0.0007248,0.0007216,0.0007247,271205516.0
1702838100000,0.0007247,0.0007258,0.0007229,0.0007246,433571019.0
1702838160000,0.0007246,0.0007252,0.0007232,0.0007243,216874203.0
1702838220000,0.0007243,0.0007244,0.0007236,0.0007237,130933715.0
1702838280000,0.0007236,0.0007246,0.0007228,0.0007239,218307583.0
1702838340000,0.0007238,0.0007244,0.0007229,0.000723,305418221.0
1702838400000,0.000723,0.0007239,0.000723,0.0007234,132714141.0
1702838460000,0.0007234,0.0007254,0.0007232,0.0007242,171659754.0
1702838520000,0.0007242,0.0007258,0.0007241,0.0007249,370904732.0
1702838580000,0.000725,0.0007259,0.0007248,0.0007253,201790012.0
1702838640000,0.0007252,0.0007258,0.0007244,0.0007256,125191109.0
1702838700000,0.0007257,0.0007282,0.0007249,0.0007263,356021913.0
1702838760000,0.0007263,0.0007277,0.0007257,0.0007264,291976875.0
1702838820000,0.0007263,0.0007263,0.0007239,0.0007243,344907579.0
1702838880000,0.0007242,0.000725,0.0007235,0.0007236,203660903.0
1702838940000,0.0007237,0.0007237,0.0007214,0.0007227,315567293.0
1702839000000,0.0007226,0.0007227,0.0007218,0.000722,155979685.0
1702839060000,0.000722,0.0007223,0.000721,0.0007216,199841799.0
1702839120000,0.0007217,0.0007226,0.0007165,0.0007171,800664958.0
1702839180000,0.0007171,0.0007208,0.0007166,0.0007188,492573671.0
1702839240000,0.0007188,0.0007206,0.0007187,0.0007205,187036270.0
1702839300000,0.0007206,0.000724,0.00072,0.0007209,491629232.0
1702839360000,0.0007209,0.0007219,0.0007204,0.0007216,225988310.0
1702839420000,0.0007216,0.0007222,0.0007207,0.0007212,302597978.0
1702839480000,0.0007213,0.0007238,0.0007209,0.0007235,147670511.0
1702839540000,0.0007235,0.0007235,0.000722,0.000723,174963915.0
1702839600000,0.000723,0.0007239,0.0007223,0.0007231,197327265.0
1702839660000,0.0007231,0.0007242,0.0007228,0.0007236,242533795.0
1702839720000,0.0007236,0.0007246,0.0007232,0.0007238,117690921.0
1702839780000,0.0007239,0.0007262,0.0007235,0.0007261,188724956.0
1702839840000,0.0007262,0.0007273,0.0007254,0.0007268,234206423.0
1702839900000,0.0007269,0.0007269,0.0007251,0.0007256,169397757.0
1702839960000,0.0007256,0.0007256,0.0007238,0.0007239,158074680.0
1702840020000,0.0007239,0.0007249,0.0007234,0.0007236,165770237.0
1702840080000,0.0007236,0.0007242,0.0007212,0.0007213,281236343.0
1702840140000,0.0007213,0.0007218,0.0007191,0.0007207,337469506.0
1702840200000,0.0007207,0.0007227,0.0007188,0.0007196,259235519.0
1702840260000,0.0007196,0.0007204,0.0007175,0.0007193,261253574.0
1702840320000,0.0007193,0.0007234,0.0007193,0.0007232,207142259.0
1702840380000,0.0007232,0.0007243,0.0007217,0.000722,290363591.0
1702840440000,0.0007219,0.0007235,0.0007216,0.0007231,116275099.0
1702840500000,0.0007232,0.0007239,0.0007221,0.0007237,160765003.0
1702840560000,0.0007238,0.000726,0.0007228,0.0007259,252902528.0
1702840620000,0.0007258,0.0007267,0.0007241,0.0007244,289054596.0
1702840680000,0.0007244,0.0007255,0.0007239,0.0007239,143499902.0
1702840740000,0.0007239,0.0007244,0.000723,0.0007242,185618724.0
1702840800000,0.0007241,0.0007256,0.0007234,0.0007255,160339886.0
1702840860000,0.0007254,0.0007257,0.0007243,0.000725,124378118.0
1702840920000,0.000725,0.0007263,0.000725,0.0007263,115364994.0
1702840980000,0.0007263,0.0007263,0.0007243,0.0007243,138168464.0
1702841040000,0.0007243,0.0007256,0.0007238,0.0007252,148900978.0
1702841100000,0.0007251,0.0007252,0.0007236,0.0007237,118571289.0
1702841160000,0.0007237,0.0007239,0.000723,0.0007231,132919909.0
1702841220000,0.0007231,0.0007239,0.0007229,0.0007239,107405885.0
1702841280000,0.0007239,0.0007258,0.0007239,0.0007257,118610791.0
1702841340000,0.0007258,0.0007268,0.0007253,0.0007254,296349590.0
1702841400000,0.0007254,0.000728,0.0007253,0.0007275,349507847.0
1702841460000,0.0007275,0.0007289,0.0007258,0.0007285,315091074.0
1702841520000,0.0007286,0.0007306,0.0007275,0.0007295,338829439.0
1702841580000,0.0007295,0.000733,0.0007292,0.0007318,510942802.0
1702841640000,0.0007317,0.0007317,0.0007286,0.0007287,223489318.0
1702841700000,0.0007287,0.0007315,0.0007286,0.0007299,292466217.0
1702841760000,0.0007299,0.0007299,0.0007276,0.0007277,134344538.0
1702841820000,0.0007276,0.0007286,0.0007265,0.0007285,283738154.0
1702841880000,0.0007286,0.0007291,0.0007274,0.000729,157161505.0
1702841940000,0.0007291,0.0007294,0.0007283,0.0007284,131941597.0
1702842000000,0.0007283,0.000729,0.000728,0.0007287,112168540.0
1702842060000,0.0007285,0.0007289,0.0007277,0.000728,102319164.0
1702842120000,0.0007279,0.0007284,0.0007264,0.0007266,197284918.0
1702842180000,0.0007265,0.0007265,0.0007235,0.0007261,350804572.0
1702842240000,0.000726,0.000726,0.0007232,0.0007244,187689218.0
1702842300000,0.0007244,0.0007269,0.000723,0.0007262,214726481.0
1702842360000,0.0007263,0.0007292,0.0007262,0.0007283,314086326.0
1702842420000,0.0007283,0.0007293,0.000726,0.0007277,229570318.0
1702842480000,0.0007277,0.0007282,0.0007263,0.0007277,176121080.0
1702842540000,0.0007277,0.0007283,0.0007262,0.0007265,135439402.0
1702842600000,0.0007264,0.000728,0.0007255,0.0007264,147868629.0
1702842660000,0.0007263,0.0007265,0.0007253,0.0007253,74002756.0
1702842720000,0.0007254,0.0007269,0.000725,0.0007264,274086968.0
1702842780000,0.0007264,0.0007266,0.0007247,0.0007249,109773020.0
1702842840000,0.0007248,0.0007262,0.0007245,0.0007251,114926651.0
1702842900000,0.000725,0.0007272,0.000725,0.0007253,143382952.0
1702842960000,0.0007253,0.0007258,0.0007216,0.0007222,409360688.0
1702843020000,0.0007222,0.0007222,0.0007192,0.0007204,553679423.0
1702843080000,0.0007204,0.0007232,0.0007204,0.0007232,198759070.0
1702843140000,0.0007232,0.0007244,0.0007232,0.0007244,90558977.0
1702843200000,0.0007243,0.0007292,0.0007243,0.000729,333406033.0
1702843260000,0.000729,0.0007322,0.000729,0.000732,568109658.0
1702843320000,0.000732,0.000732,0.000728,0.0007303,513330483.0
1702843380000,0.0007305,0.0007311,0.0007299,0.0007304,251145262.0
1702843440000,0.0007305,0.0007306,0.0007292,0.0007303,154656206.0
1702843500000,0.0007304,0.0007308,0.0007289,0.000729,179434041.0
1702843560000,0.0007291,0.0007301,0.0007285,0.0007286,231153127.0
1702843620000,0.0007286,0.0007294,0.0007274,0.0007277,138301885.0
1702843680000,0.0007277,0.0007317,0.0007272,0.0007304,289468288.0
1702843740000,0.0007304,0.0007317,0.00073,0.000731,177336123.0
1702843800000,0.0007309,0.0007331,0.00073,0.0007304,285372872.0
1702843860000,0.0007305,0.0007308,0.0007297,0.0007297,103620094.0
1702843920000,0.0007297,0.0007301,0.0007274,0.0007278,213425036.0
1702843980000,0.0007278,0.0007283,0.000727,0.000728,95786824.0
1702844040000,0.000728,0.0007294,0.0007276,0.0007288,100339516.0
1702844100000,0.0007288,0.0007288,0.0007266,0.0007267,159412980.0
1702844160000,0.0007266,0.0007278,0.0007264,0.0007278,92468118.0
1702844220000,0.0007278,0.0007286,0.0007268,0.0007285,72643777.0
1702844280000,0.0007284,0.0007285,0.0007256,0.0007262,144585780.0
1702844340000,0.0007262,0.0007325,0.0007254,0.0007315,553128249.0
1702844400000,0.0007316,0.0007328,0.0007302,0.0007323,247816522.0
1702844460000,0.0007324,0.0007328,0.0007281,0.0007285,178033350.0
1702844520000,0.0007285,0.0007291,0.0007273,0.0007275,222557774.0
1702844580000,0.0007274,0.0007314,0.000727,0.0007297,236930748.0
1702844640000,0.0007297,0.0007315,0.0007297,0.0007312,97978095.0
1702844700000,0.0007313,0.0007336,0.0007313,0.0007336,243306090.0
1702844760000,0.0007336,0.0007367,0.0007335,0.0007359,415041281.0
1702844820000,0.0007359,0.000738,0.0007358,0.0007375,352095189.0
1702844880000,0.0007373,0.0007377,0.0007344,0.0007362,445578641.0
1702844940000,0.0007361,0.000738,0.0007346,0.0007375,326687456.0
1702845000000,0.0007375,0.0007384,0.0007371,0.0007375,200833850.0
1702845060000,0.0007374,0.0007385,0.0007359,0.0007359,229824849.0
1702845120000,0.000736,0.000737,0.0007358,0.0007368,105017336.0
1702845180000,0.0007368,0.0007384,0.0007365,0.0007381,202749584.0
1702845240000,0.000738,0.0007395,0.0007376,0.0007391,177951332.0
1702845300000,0.0007391,0.0007419,0.0007387,0.0007415,391793877.0
1702845360000,0.0007413,0.000745,0.0007411,0.0007413,604677986.0
1702845420000,0.0007414,0.0007421,0.0007393,0.000742,244503889.0
1702845480000,0.0007421,0.0007422,0.0007308,0.0007311,1521790092.0
1702845540000,0.0007313,0.000732,0.0007286,0.0007316,1094017245.0
1702845600000,0.0007316,0.0007339,0.0007305,0.0007337,378611115.0
1702845660000,0.0007337,0.0007339,0.000733,0.0007336,171346072.0
1702845720000,0.0007337,0.0007345,0.0007326,0.0007331,192401099.0
1702845780000,0.0007331,0.0007332,0.00073,0.0007313,278857041.0
1702845840000,0.0007312,0.0007327,0.0007307,0.0007324,117605144.0
1702845900000,0.0007324,0.0007349,0.0007319,0.0007333,245427329.0
1702845960000,0.0007334,0.0007346,0.0007326,0.000734,184624703.0
1702846020000,0.0007339,0.0007363,0.0007328,0.0007339,245770895.0
1702846080000,0.0007339,0.0007358,0.0007339,0.0007358,120051216.0
1702846140000,0.0007359,0.0007363,0.0007339,0.0007345,186241659.0
1702846200000,0.0007344,0.0007354,0.0007334,0.0007337,179236530.0
1702846260000,0.0007337,0.0007339,0.0007298,0.0007314,266233139.0
1702846320000,0.0007315,0.0007337,0.0007303,0.0007326,221876354.0
1702846380000,0.0007326,0.000734,0.0007317,0.000732,124852232.0
1702846440000,0.0007319,0.0007319,0.0007294,0.0007306,277585021.0
1702846500000,0.0007306,0.0007315,0.00073,0.0007314,122695512.0
1702846560000,0.0007314,0.0007314,0.0007296,0.0007303,126377655.0
1702846620000,0.0007303,0.0007312,0.0007278,0.0007292,242536924.0
1702846680000,0.0007293,0.0007315,0.0007293,0.0007312,151313341.0
1702846740000,0.0007311,0.0007316,0.00073,0.0007308,131318182.0
1702846800000,0.0007307,0.0007315,0.00073,0.0007311,251749123.0
1702846860000,0.0007311,0.0007315,0.0007284,0.0007285,183064966.0
1702846920000,0.0007287,0.000731,0.0007285,0.0007309,123993906.0
1702846980000,0.000731,0.0007311,0.0007282,0.0007285,191582300.0
1702847040000,0.0007286,0.0007289,0.0007282,0.0007288,51596396.0
1702847100000,0.0007288,0.00073,0.0007284,0.0007298,119577132.0
1702847160000,0.00073,0.0007303,0.0007278,0.0007282,198956234.0
1702847220000,0.0007282,0.0007294,0.0007276,0.0007286,82159832.0
1702847280000,0.0007287,0.0007301,0.0007286,0.0007296,125862172.0
1702847340000,0.0007296,0.0007298,0.0007285,0.0007292,64002314.0
1702847400000,0.0007291,0.0007296,0.0007288,0.0007288,48589812.0
1702847460000,0.0007289,0.0007297,0.0007281,0.0007297,154208183.0
1702847520000,0.0007298,0.0007301,0.000729,0.0007299,89404804.0
1702847580000,0.0007298,0.0007298,0.0007283,0.0007284,85102211.0
1702847640000,0.0007285,0.0007286,0.000727,0.0007276,135334941.0
1702847700000,0.0007276,0.0007298,0.0007272,0.0007294,88439260.0
1702847760000,0.0007293,0.0007307,0.000728,0.0007281,196233820.0
1702847820000,0.0007281,0.0007284,0.0007266,0.0007274,183003267.0
1702847880000,0.0007273,0.0007284,0.0007271,0.0007276,88137977.0
1702847940000,0.0007275,0.0007309,0.0007272,0.0007302,298970320.0
1702848000000,0.0007303,0.0007318,0.0007291,0.0007318,158859500.0
1702848060000,0.0007318,0.0007491,0.0007317,0.0007421,2868951238.0
1702848120000,0.000742,0.0007474,0.000742,0.0007451,1355995200.0
1702848180000,0.0007451,0.00075,0.0007443,0.0007453,893671046.0
1702848240000,0.0007452,0.0007461,0.0007436,0.000746,518849720.0
1702848300000,0.0007458,0.0007469,0.0007441,0.0007445,409383925.0
1702848360000,0.0007445,0.0007445,0.0007423,0.0007427,429886880.0
1702848420000,0.0007427,0.0007449,0.0007421,0.0007433,272464309.0
1702848480000,0.0007432,0.0007449,0.0007431,0.0007436,239147094.0
1702848540000,0.0007436,0.0007452,0.0007435,0.0007449,151602720.0
1702848600000,0.0007449,0.0007478,0.0007448,0.0007477,208129920.0
1702848660000,0.0007477,0.000748,0.0007433,0.0007438,305789609.0
1702848720000,0.0007439,0.0007456,0.0007436,0.0007454,298338942.0
1702848780000,0.0007455,0.0007539,0.0007451,0.000751,1071185715.0
1702848840000,0.0007509,0.0007521,0.0007487,0.0007512,421814090.0
1702848900000,0.0007511,0.000752,0.0007493,0.0007515,307092215.0
1702848960000,0.0007516,0.000752,0.0007492,0.0007497,275380157.0
1702849020000,0.0007497,0.0007517,0.0007492,0.00075,190056321.0
1702849080000,0.0007499,0.0007513,0.0007491,0.0007501,176131330.0
1702849140000,0.00075,0.00075,0.000748,0.000749,217013021.0
1702849200000,0.0007491,0.0007506,0.000749,0.00075,136613623.0
1702849260000,0.00075,0.0007503,0.000748,0.0007492,162574143.0
1702849320000,0.0007493,0.0007503,0.0007481,0.0007491,189550299.0
1702849380000,0.000749,0.0007504,0.0007487,0.0007499,111189646.0
1702849440000,0.0007499,0.0007517,0.0007494,0.0007495,173451057.0
1702849500000,0.0007494,0.0007494,0.0007455,0.0007478,362179489.0
1702849560000,0.0007479,0.0007507,0.0007478,0.0007504,140334996.0
1702849620000,0.0007504,0.0007507,0.0007477,0.0007478,140802681.0
1702849680000,0.0007477,0.0007493,0.0007471,0.0007475,200843907.0
1702849740000,0.0007476,0.0007498,0.0007472,0.0007475,291418836.0
1702849800000,0.0007474,0.0007474,0.0007452,0.0007467,260776331.0
1702849860000,0.0007467,0.0007472,0.000745,0.0007467,147845703.0
1702849920000,0.0007468,0.0007472,0.0007419,0.0007442,404438041.0
1702849980000,0.0007442,0.0007456,0.0007432,0.0007453,255494927.0
1702850040000,0.0007453,0.0007468,0.0007452,0.0007455,146277687.0
1702850100000,0.0007455,0.0007474,0.0007453,0.0007465,143684052.0
1702850160000,0.0007466,0.0007472,0.0007462,0.0007468,110852493.0
1702850220000,0.0007467,0.0007477,0.0007455,0.0007462,184403651.0
1702850280000,0.0007462,0.0007494,0.0007462,0.0007481,262656811.0
1702850340000,0.0007481,0.00075,0.0007481,0.0007484,174984012.0
1702850400000,0.0007484,0.0007509,0.0007482,0.0007506,289924354.0
1702850460000,0.0007506,0.0007517,0.0007465,0.0007477,397739909.0
1702850520000,0.0007477,0.0007477,0.0007438,0.000744,377275390.0
1702850580000,0.0007439,0.000745,0.0007427,0.000745,248026439.0
1702850640000,0.000745,0.0007456,0.0007435,0.0007439,173062365.0
1702850700000,0.0007439,0.0007439,0.000742,0.0007422,157952203.0
1702850760000,0.0007423,0.000743,0.0007422,0.0007428,83200254.0
1702850820000,0.0007428,0.0007444,0.0007418,0.0007443,197689732.0
1702850880000,0.0007444,0.0007464,0.0007444,0.0007449,277332049.0
1702850940000,0.0007448,0.0007458,0.0007443,0.0007453,199876823.0
1702851000000,0.0007453,0.000746,0.0007448,0.0007449,124569906.0
1702851060000,0.0007449,0.0007454,0.0007428,0.0007435,200172053.0
1702851120000,0.0007434,0.0007462,0.0007433,0.0007457,155349198.0
1702851180000,0.0007456,0.0007462,0.0007443,0.0007452,135662517.0
1702851240000,0.0007452,0.0007471,0.0007452,0.000747,102084549.0
1702851300000,0.0007471,0.0007476,0.0007462,0.0007474,113643974.0
1702851360000,0.0007474,0.0007482,0.0007442,0.0007442,206423856.0
1702851420000,0.0007442,0.0007447,0.0007433,0.0007443,272767677.0
1702851480000,0.0007443,0.000745,0.0007422,0.0007423,118058637.0
1702851540000,0.0007423,0.0007442,0.0007418,0.0007434,187345147.0
1702851600000,0.0007434,0.0007436,0.0007418,0.0007419,61046477.0
1702851660000,0.0007419,0.0007421,0.0007414,0.0007414,135381294.0
1702851720000,0.0007414,0.0007418,0.0007411,0.0007414,130062497.0
1702851780000,0.0007415,0.0007415,0.000741,0.000741,72959835.0
1702851840000,0.000741,0.0007413,0.000741,0.000741,125791352.0
1702851900000,0.000741,0.0007415,0.0007408,0.0007411,56160231.0
1702851960000,0.0007411,0.0007444,0.0007411,0.0007417,219388659.0
1702852020000,0.0007417,0.0007421,0.0007407,0.0007408,93219962.0
1702852080000,0.0007408,0.0007436,0.0007407,0.0007436,178838898.0
1702852140000,0.0007436,0.0007445,0.0007425,0.0007432,174214833.0
1702852200000,0.0007432,0.0007433,0.0007405,0.0007408,165291422.0
1702852260000,0.0007409,0.0007409,0.0007381,0.000739,307343133.0
1702852320000,0.000739,0.0007391,0.0007362,0.0007366,372827316.0
1702852380000,0.0007367,0.0007371,0.0007337,0.0007362,344156309.0
1702852440000,0.0007363,0.0007373,0.0007355,0.0007367,198849415.0
1702852500000,0.0007367,0.0007367,0.0007339,0.0007345,185362392.0
1702852560000,0.0007344,0.0007373,0.000734,0.0007361,268255374.0
1702852620000,0.000736,0.0007363,0.0007341,0.0007359,153550058.0
1702852680000,0.0007359,0.0007364,0.0007331,0.0007334,208879297.0
1702852740000,0.0007333,0.0007353,0.000733,0.0007351,152221844.0
1702852800000,0.0007351,0.0007366,0.0007351,0.0007364,167638512.0
1702852860000,0.0007363,0.0007378,0.0007363,0.0007378,86080130.0
1702852920000,0.0007378,0.0007379,0.0007377,0.0007379,60573580.0
1702852980000,0.0007379,0.0007393,0.0007379,0.0007391,124298001.0
1702853040000,0.000739,0.0007393,0.000738,0.0007381,127189189.0
1702853100000,0.0007382,0.0007383,0.0007373,0.0007375,116721391.0
1702853160000,0.0007376,0.0007377,0.0007368,0.0007371,99207754.0
1702853220000,0.0007371,0.0007381,0.0007371,0.0007378,89322404.0
1702853280000,0.0007377,0.0007397,0.0007374,0.0007397,74168242.0
1702853340000,0.0007397,0.00074,0.0007389,0.0007399,173467304.0
1702853400000,0.00074,0.0007418,0.00074,0.0007418,164808189.0
1702853460000,0.0007418,0.0007433,0.0007417,0.0007433,149814762.0
1702853520000,0.0007433,0.0007462,0.0007432,0.000746,336167829.0
1702853580000,0.000746,0.0007484,0.000746,0.0007482,248351334.0
1702853640000,0.0007482,0.0007501,0.0007473,0.0007491,436181378.0
1702853700000,0.0007492,0.000751,0.0007491,0.00075,289688783.0
1702853760000,0.0007499,0.0007533,0.0007498,0.0007518,472483634.0
1702853820000,0.0007518,0.0007528,0.0007486,0.0007496,386492055.0
1702853880000,0.0007495,0.0007505,0.000748,0.0007493,247776387.0
1702853940000,0.0007492,0.00075,0.0007486,0.0007498,93522855.0
1702854000000,0.0007499,0.00075,0.0007462,0.0007469,294438038.0
1702854060000,0.0007469,0.0007472,0.0007455,0.0007467,281069294.0
1702854120000,0.0007466,0.0007467,0.0007443,0.0007452,292296839.0
1702854180000,0.000745,0.000746,0.0007443,0.0007451,174397658.0
1702854240000,0.0007451,0.0007455,0.0007438,0.0007439,128009495.0
1702854300000,0.000744,0.0007443,0.0007408,0.0007409,197955562.0
1702854360000,0.0007408,0.000742,0.0007398,0.0007398,244296786.0
1702854420000,0.0007399,0.00074,0.0007385,0.00074,236009990.0
1702854480000,0.0007401,0.0007402,0.0007384,0.0007391,134592278.0
1702854540000,0.0007392,0.0007396,0.0007386,0.0007391,72163844.0
1702854600000,0.0007392,0.0007393,0.0007379,0.000738,166115870.0
1702854660000,0.000738,0.0007384,0.000737,0.0007376,248150261.0
1702854720000,0.0007377,0.000741,0.0007374,0.0007407,250860567.0
1702854780000,0.0007407,0.0007418,0.0007405,0.0007405,131694563.0
1702854840000,0.0007406,0.0007418,0.0007401,0.0007414,109801894.0
1702854900000,0.0007414,0.0007426,0.0007409,0.0007423,139768364.0
1702854960000,0.0007423,0.0007444,0.0007413,0.0007418,241162568.0
1702855020000,0.0007419,0.0007425,0.00074,0.00074,170270481.0
1702855080000,0.00074,0.0007401,0.0007287,0.0007302,1546381171.0
1702855140000,0.0007301,0.0007301,0.0007259,0.000728,1375346276.0
1702855200000,0.0007279,0.0007283,0.0007254,0.0007274,589018186.0
1702855260000,0.0007273,0.0007273,0.0007251,0.0007255,425222495.0
1702855320000,0.0007255,0.000726,0.0007238,0.0007242,508717211.0
1702855380000,0.0007243,0.0007262,0.0007236,0.0007258,587560678.0
1702855440000,0.0007257,0.0007274,0.0007256,0.0007267,287032500.0
1702855500000,0.0007266,0.0007292,0.000726,0.0007288,366266344.0
1702855560000,0.0007288,0.0007294,0.0007254,0.000727,323266963.0
1702855620000,0.000727,0.0007289,0.0007264,0.0007287,185616001.0
1702855680000,0.0007287,0.0007289,0.0007276,0.0007277,127324152.0
1702855740000,0.0007277,0.0007281,0.0007257,0.0007271,334502683.0
1702855800000,0.0007271,0.0007294,0.0007263,0.0007283,396672329.0
1702855860000,0.0007283,0.0007288,0.000726,0.0007261,273653873.0
1702855920000,0.000726,0.0007261,0.00072,0.0007205,1086266365.0
1702855980000,0.0007205,0.000723,0.0007204,0.0007223,476279019.0
1702856040000,0.0007223,0.0007225,0.00072,0.0007208,356801220.0
1702856100000,0.0007208,0.0007218,0.0007161,0.0007214,900387946.0
1702856160000,0.0007215,0.0007252,0.0007215,0.0007249,365609692.0
1702856220000,0.0007248,0.0007255,0.000724,0.0007245,240532712.0
1702856280000,0.0007245,0.0007252,0.0007228,0.0007252,227679083.0
1702856340000,0.0007252,0.0007255,0.0007238,0.0007251,144197524.0
1702856400000,0.0007251,0.0007258,0.0007246,0.0007251,247778703.0
1702856460000,0.0007251,0.0007254,0.0007239,0.0007245,225406736.0
1702856520000,0.0007245,0.000726,0.0007243,0.0007252,248106096.0
1702856580000,0.0007253,0.0007253,0.0007229,0.0007229,232131710.0
1702856640000,0.0007228,0.0007238,0.0007218,0.000723,250481244.0
1702856700000,0.000723,0.0007246,0.0007224,0.0007242,148509852.0
1702856760000,0.0007243,0.0007253,0.0007241,0.0007249,113732973.0
1702856820000,0.000725,0.0007258,0.0007246,0.0007253,152120572.0
1702856880000,0.0007253,0.0007258,0.000725,0.0007252,137130946.0
1702856940000,0.0007252,0.0007253,0.000724,0.0007245,189580101.0
1702857000000,0.0007244,0.000725,0.0007239,0.0007247,139745912.0
1702857060000,0.0007247,0.000726,0.0007246,0.0007256,212525393.0
1702857120000,0.0007256,0.0007265,0.0007254,0.000726,226388550.0
1702857180000,0.0007261,0.0007328,0.000726,0.000731,1027264188.0
1702857240000,0.0007311,0.0007348,0.0007307,0.000734,416756929.0
1702857300000,0.0007341,0.0007343,0.0007317,0.0007317,213970891.0
1702857360000,0.0007318,0.0007375,0.0007316,0.0007364,633212102.0
1702857420000,0.0007363,0.0007371,0.0007343,0.0007369,362128803.0
1702857480000,0.000737,0.0007372,0.0007361,0.0007372,117470402.0
1702857540000,0.0007372,0.0007377,0.000734,0.0007348,270791184.0
1702857600000,0.0007347,0.000735,0.0007321,0.0007334,359543146.0
1702857660000,0.0007334,0.0007335,0.0007278,0.00073,552328441.0
1702857720000,0.00073,0.000732,0.0007293,0.0007319,230038805.0
1702857780000,0.0007319,0.000732,0.0007295,0.0007306,221834538.0
1702857840000,0.0007306,0.0007313,0.0007295,0.0007309,127744810.0
1702857900000,0.0007309,0.0007324,0.0007309,0.0007314,147279245.0
1702857960000,0.0007314,0.000732,0.000731,0.0007319,154514765.0
1702858020000,0.0007319,0.000732,0.000729,0.000729,133957040.0
1702858080000,0.000729,0.0007294,0.0007263,0.0007264,247084699.0
1702858140000,0.0007263,0.0007284,0.0007256,0.000728,402258815.0
1702858200000,0.000728,0.000729,0.0007267,0.0007282,282713066.0
1702858260000,0.0007282,0.0007293,0.000728,0.0007282,242513709.0
1702858320000,0.0007281,0.0007288,0.0007273,0.0007285,154358607.0
1702858380000,0.0007285,0.000729,0.0007264,0.0007276,290576633.0
1702858440000,0.0007274,0.0007287,0.0007274,0.0007284,108849459.0
1702858500000,0.0007285,0.0007288,0.0007269,0.000727,149606272.0
1702858560000,0.0007269,0.0007325,0.0007269,0.0007305,750856700.0
1702858620000,0.0007305,0.0007322,0.0007292,0.0007309,443965778.0
1702858680000,0.000731,0.0007322,0.0007301,0.0007312,377086938.0
1702858740000,0.0007312,0.0007367,0.0007311,0.0007367,350084738.0
1702858800000,0.0007367,0.0007411,0.0007366,0.0007407,580234677.0
1702858860000,0.0007409,0.0007433,0.0007407,0.0007422,592579031.0
1702858920000,0.0007423,0.0007518,0.0007412,0.000751,1587160151.0
1702858980000,0.000751,0.0007524,0.0007485,0.0007504,806909440.0
1702859040000,0.0007504,0.0007516,0.0007493,0.0007494,432578180.0
1702859100000,0.0007494,0.00075,0.0007447,0.0007448,644572105.0
1702859160000,0.0007448,0.0007468,0.0007448,0.0007464,359364995.0
1702859220000,0.0007463,0.0007505,0.0007457,0.0007499,433671310.0
1702859280000,0.0007497,0.0007518,0.0007488,0.0007517,401639058.0
1702859340000,0.0007515,0.0007545,0.0007485,0.0007537,579557483.0
1702859400000,0.0007537,0.000754,0.0007508,0.0007514,502339760.0
1702859460000,0.0007513,0.0007516,0.0007501,0.0007504,308377758.0
1702859520000,0.0007504,0.000751,0.00075,0.00075,174955892.0
1702859580000,0.00075,0.0007501,0.0007487,0.0007487,397178810.0
1702859640000,0.0007488,0.0007517,0.0007484,0.0007507,396352913.0
1702859700000,0.0007508,0.0007518,0.0007498,0.00075,238812539.0
1702859760000,0.00075,0.0007506,0.0007495,0.0007497,164553740.0
1702859820000,0.0007497,0.0007497,0.0007484,0.0007493,225427962.0
1702859880000,0.0007492,0.000755,0.0007481,0.0007533,764985521.0
1702859940000,0.0007533,0.0007541,0.0007507,0.000754,449840906.0
1702860000000,0.000754,0.0007544,0.0007513,0.0007513,261693074.0
1702860060000,0.0007512,0.0007515,0.0007492,0.0007492,203958296.0
1702860120000,0.0007493,0.0007507,0.0007492,0.0007498,182154968.0
1702860180000,0.0007499,0.0007502,0.0007492,0.0007495,194363559.0
1702860240000,0.0007496,0.00075,0.0007493,0.0007494,124928911.0
1702860300000,0.0007494,0.0007499,0.0007491,0.0007491,172804225.0
1702860360000,0.0007491,0.0007495,0.0007482,0.0007491,223831556.0
1702860420000,0.0007492,0.00075,0.0007483,0.0007485,306010867.0
1702860480000,0.0007485,0.0007494,0.0007478,0.0007481,247307155.0
1702860540000,0.0007481,0.0007485,0.0007447,0.0007459,742875017.0
1702860600000,0.000746,0.0007463,0.0007444,0.0007462,261504781.0
1702860660000,0.0007463,0.0007482,0.0007463,0.0007467,154854284.0
1702860720000,0.0007468,0.0007488,0.0007443,0.000745,694860162.0
1702860780000,0.0007451,0.0007454,0.0007443,0.0007447,242138683.0
1702860840000,0.0007448,0.0007455,0.0007445,0.0007449,115838814.0
1702860900000,0.0007448,0.0007451,0.000744,0.0007447,179844958.0
1702860960000,0.0007447,0.0007448,0.0007427,0.0007431,164603380.0
1702861020000,0.0007431,0.000744,0.0007383,0.0007394,620303534.0
1702861080000,0.0007394,0.0007395,0.000738,0.0007389,237064496.0
1702861140000,0.0007389,0.00074,0.0007384,0.0007397,185027569.0
1702861200000,0.0007398,0.00074,0.0007389,0.0007398,142831332.0
1702861260000,0.0007397,0.00074,0.000738,0.0007389,171051764.0
1702861320000,0.000739,0.0007393,0.0007378,0.0007378,139710757.0
1702861380000,0.0007378,0.000739,0.0007373,0.0007382,239603358.0
1702861440000,0.0007384,0.0007395,0.0007381,0.0007388,184202833.0
1702861500000,0.0007389,0.0007415,0.0007387,0.000741,429901002.0
1702861560000,0.000741,0.000742,0.0007409,0.0007415,250351728.0
1702861620000,0.0007416,0.0007428,0.000741,0.0007417,246667713.0
1702861680000,0.0007418,0.0007451,0.0007413,0.000745,254684140.0
1702861740000,0.0007451,0.0007512,0.0007451,0.0007512,637380690.0
1702861800000,0.0007512,0.000752,0.0007506,0.000752,351462598.0
1702861860000,0.000752,0.0007547,0.000752,0.000754,450343259.0
1702861920000,0.000754,0.0007544,0.0007492,0.0007502,623627624.0
1702861980000,0.0007501,0.000751,0.0007497,0.0007504,118897709.0
1702862040000,0.0007505,0.0007544,0.0007505,0.0007543,308925577.0
1702862100000,0.0007542,0.0007546,0.000753,0.0007533,331721929.0
1702862160000,0.0007534,0.0007534,0.000749,0.0007502,506395131.0
1702862220000,0.0007501,0.0007518,0.0007497,0.0007506,136576421.0
1702862280000,0.0007505,0.000751,0.0007497,0.00075,105299729.0
1702862340000,0.00075,0.0007509,0.0007433,0.0007452,757916858.0
1702862400000,0.0007451,0.000748,0.0007443,0.0007462,225995500.0
1702862460000,0.0007462,0.0007462,0.0007435,0.0007435,412567741.0
1702862520000,0.0007438,0.0007438,0.0007407,0.0007422,409703919.0
1702862580000,0.0007423,0.0007454,0.0007423,0.0007445,289489459.0
1702862640000,0.0007444,0.0007448,0.0007436,0.0007446,83704889.0
1702862700000,0.0007446,0.000745,0.0007441,0.0007442,128084904.0
1702862760000,0.0007442,0.000749,0.0007433,0.0007488,526149997.0
1702862820000,0.0007488,0.0007508,0.000747,0.000747,259105357.0
1702862880000,0.0007471,0.000749,0.0007455,0.0007464,223886643.0
1702862940000,0.0007464,0.0007477,0.0007461,0.0007464,116855007.0
1702863000000,0.0007465,0.0007485,0.0007445,0.0007447,265351572.0
1702863060000,0.0007446,0.0007455,0.0007385,0.000739,844515362.0
1702863120000,0.0007391,0.00074,0.0007371,0.00074,554199345.0
1702863180000,0.00074,0.0007401,0.0007339,0.0007353,959841798.0
1702863240000,0.0007352,0.0007352,0.0007261,0.0007273,2058413079.0
1702863300000,0.0007272,0.0007274,0.000723,0.0007237,1698790140.0
1702863360000,0.0007237,0.0007241,0.0007211,0.0007235,1552448186.0
1702863420000,0.0007235,0.0007235,0.0007126,0.0007165,2763837746.0
1702863480000,0.0007164,0.0007187,0.000711,0.0007184,1774368890.0
1702863540000,0.0007184,0.0007187,0.0007067,0.000709,2439568069.0
1702863600000,0.000709,0.000711,0.0007043,0.0007052,1801141469.0
1702863660000,0.0007049,0.000707,0.000702,0.0007067,2037426769.0
1702863720000,0.0007067,0.000709,0.0007059,0.0007084,1425846089.0
1702863780000,0.0007084,0.0007099,0.0007072,0.0007085,527014246.0
1702863840000,0.0007086,0.0007126,0.0007084,0.0007123,608152838.0
1702863900000,0.0007123,0.000722,0.0007118,0.0007203,1749406748.0
1702863960000,0.0007204,0.0007218,0.0007138,0.0007148,846425565.0
1702864020000,0.0007148,0.000716,0.0007132,0.0007156,458132179.0
1702864080000,0.0007155,0.0007188,0.0007152,0.0007186,643876842.0
1702864140000,0.0007187,0.0007187,0.0007169,0.0007174,255829963.0
1702864200000,0.0007174,0.0007182,0.0007163,0.0007165,326296153.0
1702864260000,0.0007164,0.000717,0.000715,0.0007165,315261785.0
1702864320000,0.0007164,0.0007178,0.0007163,0.0007178,273293082.0
1702864380000,0.0007178,0.0007185,0.0007171,0.000718,166127728.0
1702864440000,0.0007179,0.0007184,0.0007156,0.0007167,285721891.0
1702864500000,0.0007167,0.0007171,0.0007156,0.0007156,246543218.0
1702864560000,0.0007156,0.0007157,0.0007136,0.0007136,230119066.0
1702864620000,0.0007137,0.0007137,0.0007111,0.0007132,492649574.0
1702864680000,0.0007131,0.0007131,0.0007077,0.0007082,648079560.0
1702864740000,0.0007082,0.0007099,0.0007046,0.0007047,789393930.0
1702864800000,0.0007047,0.0007073,0.0007023,0.0007072,1435442393.0
1702864860000,0.0007071,0.0007139,0.0007067,0.0007139,897261251.0
1702864920000,0.0007139,0.0007153,0.0007137,0.0007146,371594673.0
1702864980000,0.0007146,0.0007152,0.0007118,0.0007134,457155711.0
1702865040000,0.0007135,0.0007145,0.0007122,0.0007125,310729438.0
1702865100000,0.0007125,0.0007147,0.0007123,0.0007141,201964225.0
1702865160000,0.000714,0.0007145,0.0007109,0.000711,220531436.0
1702865220000,0.000711,0.0007113,0.0007066,0.0007085,640099687.0
1702865280000,0.0007085,0.000711,0.0007079,0.0007099,486918239.0
1702865340000,0.00071,0.0007119,0.0007093,0.0007115,286423530.0
1702865400000,0.0007114,0.000712,0.0007106,0.0007115,307588304.0
1702865460000,0.0007114,0.0007117,0.0007102,0.0007105,239887448.0
1702865520000,0.0007106,0.0007116,0.0007105,0.0007113,194040635.0
1702865580000,0.0007113,0.0007113,0.0007105,0.0007105,113676311.0
1702865640000,0.0007104,0.0007113,0.0007073,0.0007106,429140033.0
1702865700000,0.0007106,0.0007119,0.0007105,0.0007111,265312472.0
1702865760000,0.000711,0.0007114,0.0007104,0.0007108,125929823.0
1702865820000,0.0007108,0.0007124,0.0007107,0.0007118,393550709.0
1702865880000,0.0007118,0.0007138,0.0007114,0.0007137,588048636.0
1702865940000,0.0007138,0.0007154,0.0007136,0.0007144,402103909.0
1702866000000,0.0007145,0.0007149,0.0007121,0.0007121,297495436.0
1702866060000,0.0007122,0.0007185,0.0007121,0.0007185,552074153.0
1702866120000,0.0007186,0.00072,0.0007164,0.0007176,804561397.0
1702866180000,0.0007175,0.0007182,0.0007167,0.000718,212808294.0
1702866240000,0.0007179,0.00072,0.0007155,0.0007161,471703620.0
1702866300000,0.0007161,0.0007161,0.0007095,0.0007111,729965336.0
1702866360000,0.000711,0.0007139,0.000711,0.0007126,379941622.0
1702866420000,0.0007125,0.0007133,0.0007103,0.0007104,243460496.0
1702866480000,0.0007104,0.0007118,0.0007077,0.0007107,587123133.0
1702866540000,0.0007107,0.0007166,0.0007101,0.0007156,577373508.0
1702866600000,0.0007157,0.0007171,0.0007129,0.0007129,542991145.0
1702866660000,0.0007128,0.0007149,0.0007095,0.0007115,477724516.0
1702866720000,0.0007115,0.0007131,0.0007075,0.0007111,584393288.0
1702866780000,0.0007111,0.0007111,0.000707,0.0007076,464318357.0
1702866840000,0.0007077,0.0007086,0.0007066,0.0007071,487252975.0
1702866900000,0.0007071,0.0007071,0.000702,0.000702,914845349.0
1702866960000,0.0007023,0.0007038,0.000701,0.0007015,1263618715.0
1702867020000,0.0007016,0.0007018,0.0006925,0.0006939,3296792392.0
1702867080000,0.0006939,0.0007008,0.0006931,0.0007005,1035892720.0
1702867140000,0.0007006,0.0007032,0.0006997,0.0007027,773049382.0
1702867200000,0.0007027,0.0007035,0.0007011,0.0007029,519391859.0
1702867260000,0.0007029,0.0007064,0.0007029,0.0007064,431529702.0
1702867320000,0.0007061,0.0007069,0.0007058,0.0007064,274270679.0
1702867380000,0.0007064,0.0007066,0.0007025,0.0007036,474215340.0
1702867440000,0.0007036,0.000704,0.0007003,0.0007008,499707055.0
1702867500000,0.0007009,0.0007032,0.0006997,0.000703,728154367.0
1702867560000,0.000703,0.0007066,0.000702,0.0007054,385493070.0
1702867620000,0.0007055,0.0007067,0.0007042,0.0007051,370714917.0
1702867680000,0.000705,0.0007073,0.000705,0.0007067,340156382.0
1702867740000,0.0007066,0.0007142,0.0007065,0.0007113,1095563552.0
1702867800000,0.0007114,0.000713,0.0007067,0.0007071,553001174.0
1702867860000,0.000707,0.0007097,0.0007063,0.0007085,344353068.0
1702867920000,0.0007084,0.0007085,0.0007056,0.0007059,263999281.0
1702867980000,0.000706,0.0007083,0.0007045,0.0007047,290825531.0
1702868040000,0.0007046,0.0007046,0.0007003,0.0007003,409844191.0
1702868100000,0.0007003,0.0007076,0.0007,0.0007047,1025707641.0
1702868160000,0.0007045,0.000712,0.0007042,0.0007105,872704013.0
1702868220000,0.0007105,0.0007105,0.0007082,0.0007093,350320389.0
1702868280000,0.0007092,0.00071,0.0007069,0.0007073,459811305.0
1702868340000,0.0007073,0.0007077,0.0007057,0.0007072,349385143.0
1702868400000,0.0007072,0.000708,0.0007038,0.0007052,426552198.0
1702868460000,0.0007051,0.0007085,0.0007039,0.000708,439096482.0
1702868520000,0.000708,0.0007112,0.000707,0.0007093,771910641.0
1702868580000,0.0007093,0.0007125,0.0007093,0.0007117,454876747.0
1702868640000,0.0007118,0.000715,0.0007118,0.0007142,358686813.0
1702868700000,0.0007143,0.0007158,0.0007129,0.0007143,440707472.0
1702868760000,0.0007143,0.0007147,0.000709,0.0007109,574206995.0
1702868820000,0.0007108,0.0007144,0.0007093,0.0007132,445742244.0
1702868880000,0.0007133,0.000714,0.0007108,0.0007111,313691589.0
1702868940000,0.0007112,0.0007144,0.0007094,0.0007132,600944427.0
1702869000000,0.0007131,0.0007169,0.0007131,0.0007164,319567254.0
1702869060000,0.0007164,0.0007175,0.000716,0.0007168,340549489.0
1702869120000,0.0007168,0.000718,0.0007163,0.0007163,290335612.0
1702869180000,0.0007164,0.0007191,0.0007159,0.0007181,538530084.0
1702869240000,0.0007181,0.0007233,0.000718,0.0007222,991031257.0
1702869300000,0.0007223,0.0007233,0.0007181,0.000719,737444094.0
1702869360000,0.000719,0.000723,0.0007187,0.0007223,319493017.0
1702869420000,0.0007222,0.0007311,0.0007222,0.0007309,1099962678.0
1702869480000,0.000731,0.0007312,0.000727,0.0007275,534909824.0
1702869540000,0.0007275,0.0007278,0.0007253,0.0007264,298034260.0
1702869600000,0.0007264,0.000727,0.0007258,0.0007264,186386584.0
1702869660000,0.0007264,0.0007289,0.0007257,0.0007286,429697721.0
1702869720000,0.0007285,0.0007287,0.0007262,0.0007278,320865711.0
1702869780000,0.0007278,0.0007286,0.0007256,0.0007283,342920447.0
1702869840000,0.0007282,0.0007289,0.0007267,0.0007279,317194454.0
1702869900000,0.0007279,0.0007302,0.0007279,0.0007286,311214831.0
1702869960000,0.0007286,0.000731,0.0007281,0.00073,594770138.0
1702870020000,0.00073,0.0007322,0.0007295,0.0007301,406619441.0
1702870080000,0.0007302,0.0007317,0.0007295,0.0007312,454679083.0
1702870140000,0.0007313,0.0007342,0.0007308,0.0007337,799414972.0
1702870200000,0.0007337,0.0007344,0.0007289,0.0007294,674398229.0
1702870260000,0.0007294,0.0007312,0.0007271,0.0007271,520511443.0
1702870320000,0.0007272,0.0007282,0.000726,0.0007282,522207112.0
1702870380000,0.0007283,0.0007292,0.0007252,0.0007278,600035356.0
1702870440000,0.0007276,0.0007303,0.0007264,0.00073,417045499.0
1702870500000,0.00073,0.00073,0.0007284,0.0007294,211310268.0
1702870560000,0.0007294,0.0007302,0.0007269,0.0007288,275331117.0
1702870620000,0.0007288,0.0007305,0.0007283,0.0007296,201613540.0
1702870680000,0.0007296,0.0007306,0.000727,0.0007271,263101514.0
1702870740000,0.0007272,0.0007278,0.0007266,0.0007278,204300007.0
1702870800000,0.0007277,0.00073,0.0007276,0.0007299,297100160.0
1702870860000,0.0007297,0.0007348,0.0007291,0.0007346,741107810.0
1702870920000,0.0007347,0.0007357,0.000734,0.0007353,424065229.0
1702870980000,0.0007354,0.0007361,0.0007341,0.0007358,334861127.0
1702871040000,0.0007357,0.0007359,0.0007341,0.0007347,359404903.0
1702871100000,0.0007346,0.0007394,0.0007337,0.0007394,923320137.0
1702871160000,0.0007393,0.000743,0.000738,0.0007398,1467121584.0
1702871220000,0.0007398,0.0007448,0.0007397,0.0007443,794455806.0
1702871280000,0.0007443,0.0007445,0.0007368,0.0007369,882801949.0
1702871340000,0.0007368,0.0007373,0.0007348,0.0007372,811228931.0
1702871400000,0.0007372,0.0007391,0.0007352,0.0007366,502825036.0
1702871460000,0.0007366,0.0007399,0.0007345,0.0007355,803109444.0
1702871520000,0.0007354,0.0007373,0.0007338,0.0007351,592207363.0
1702871580000,0.0007352,0.0007356,0.000732,0.0007331,695762480.0
1702871640000,0.0007331,0.0007351,0.000733,0.000734,238591088.0
1702871700000,0.0007341,0.0007344,0.0007312,0.0007318,435939351.0
1702871760000,0.0007318,0.0007325,0.0007277,0.0007296,735711906.0
1702871820000,0.0007296,0.0007328,0.0007296,0.0007318,481667883.0
1702871880000,0.0007318,0.0007335,0.0007301,0.0007335,549993301.0
1702871940000,0.0007335,0.0007346,0.0007313,0.000734,544925762.0
1702872000000,0.0007339,0.0007356,0.0007312,0.0007338,693884425.0
1702872060000,0.0007338,0.0007341,0.0007301,0.0007308,667878698.0
1702872120000,0.0007308,0.0007326,0.00073,0.0007308,672047297.0
1702872180000,0.0007308,0.0007373,0.0007307,0.0007365,998949948.0
1702872240000,0.0007366,0.0007377,0.0007351,0.0007371,552225740.0
1702872300000,0.0007371,0.000739,0.0007364,0.0007386,573794687.0
1702872360000,0.0007385,0.0007403,0.000737,0.0007377,630932608.0
1702872420000,0.0007377,0.0007378,0.000735,0.0007372,525201496.0
1702872480000,0.0007371,0.0007393,0.000736,0.0007382,591101914.0
1702872540000,0.0007382,0.0007393,0.0007376,0.0007381,382938476.0
1702872600000,0.0007381,0.0007435,0.000738,0.0007426,968181206.0
1702872660000,0.0007426,0.000744,0.0007419,0.0007433,433637793.0
1702872720000,0.0007433,0.00075,0.0007433,0.0007494,1366101071.0
1702872780000,0.0007494,0.0007496,0.0007469,0.0007489,672329099.0
1702872840000,0.0007488,0.0007509,0.000748,0.0007506,742032685.0
1702872900000,0.0007506,0.000751,0.0007486,0.00075,759614346.0
1702872960000,0.0007499,0.0007581,0.0007497,0.0007576,2622895056.0
1702873020000,0.0007577,0.0007609,0.0007553,0.0007556,1759115593.0
1702873080000,0.0007556,0.0007575,0.0007491,0.000755,1474884293.0
1702873140000,0.0007551,0.0007589,0.000753,0.0007588,1041057726.0
1702873200000,0.0007588,0.0007589,0.0007565,0.0007575,610146755.0
1702873260000,0.0007575,0.0007578,0.0007556,0.0007569,523992122.0
1702873320000,0.000757,0.0007599,0.0007554,0.0007595,650709880.0
1702873380000,0.0007595,0.0007648,0.0007585,0.0007644,827428720.0
1702873440000,0.0007644,0.000768,0.000764,0.0007677,947031880.0
1702873500000,0.0007677,0.00077,0.0007665,0.0007698,967448631.0
1702873560000,0.0007698,0.0007866,0.0007696,0.0007856,3229370690.0
1702873620000,0.0007853,0.0007859,0.0007812,0.0007816,2036765044.0
1702873680000,0.0007816,0.0007831,0.0007744,0.0007768,1840771730.0
1702873740000,0.0007766,0.0007776,0.0007676,0.0007695,1721314695.0
1702873800000,0.0007696,0.0007734,0.0007691,0.0007705,1085814385.0
1702873860000,0.0007705,0.0007817,0.0007701,0.0007815,1701186797.0
1702873920000,0.0007815,0.0007817,0.0007765,0.0007772,1351222398.0
1702873980000,0.0007772,0.00078,0.0007765,0.0007788,588429310.0
1702874040000,0.0007787,0.000779,0.0007712,0.0007712,557495969.0
1702874100000,0.0007713,0.0007716,0.000762,0.0007681,2170351637.0
1702874160000,0.0007681,0.0007748,0.0007666,0.0007721,902447020.0
1702874220000,0.000772,0.000774,0.0007683,0.0007684,568401047.0
1702874280000,0.0007684,0.0007688,0.0007603,0.0007612,1622926644.0
1702874340000,0.0007614,0.0007644,0.0007606,0.0007616,754707601.0
1702874400000,0.0007615,0.0007647,0.00076,0.0007634,834930071.0
1702874460000,0.0007632,0.0007678,0.0007626,0.0007664,1047238774.0
1702874520000,0.0007665,0.0007671,0.0007586,0.0007601,1091279461.0
1702874580000,0.0007601,0.0007629,0.0007598,0.0007617,498674380.0
1702874640000,0.0007618,0.000762,0.0007538,0.0007541,1387924220.0
1702874700000,0.0007541,0.00076,0.0007538,0.0007596,997055259.0
1702874760000,0.0007598,0.0007617,0.0007579,0.0007609,568928940.0
1702874820000,0.0007609,0.0007619,0.0007593,0.0007607,628316311.0
1702874880000,0.0007606,0.0007621,0.00076,0.000761,402235812.0
1702874940000,0.0007609,0.0007621,0.0007603,0.0007611,244082793.0
1702875000000,0.000761,0.0007611,0.0007593,0.0007601,335503909.0
1702875060000,0.0007601,0.0007625,0.00076,0.0007622,368164062.0
1702875120000,0.0007622,0.0007632,0.0007614,0.0007625,232633984.0
1702875180000,0.0007624,0.0007628,0.00076,0.0007618,323662698.0
1702875240000,0.0007619,0.0007619,0.000755,0.0007565,959353675.0
1702875300000,0.0007564,0.0007572,0.0007511,0.000753,812507909.0
1702875360000,0.000753,0.0007538,0.0007508,0.000752,1022696609.0
1702875420000,0.0007517,0.0007542,0.0007515,0.0007533,691880583.0
1702875480000,0.0007532,0.0007549,0.000753,0.000754,285589694.0
1702875540000,0.000754,0.000755,0.0007534,0.0007534,300338200.0
1702875600000,0.0007534,0.0007535,0.000748,0.0007485,935760262.0
1702875660000,0.0007485,0.000754,0.0007479,0.000754,905807630.0
1702875720000,0.0007539,0.0007606,0.0007538,0.000758,813057909.0
1702875780000,0.0007579,0.0007587,0.0007563,0.0007582,371216168.0
1702875840000,0.0007582,0.00076,0.0007561,0.0007565,403960806.0
1702875900000,0.0007565,0.0007566,0.0007511,0.000754,390366909.0
1702875960000,0.000754,0.0007544,0.0007514,0.0007521,337647468.0
1702876020000,0.0007521,0.0007521,0.00075,0.0007514,309088183.0
1702876080000,0.0007515,0.0007521,0.00075,0.0007517,318499812.0
1702876140000,0.0007518,0.0007521,0.0007453,0.0007462,639895554.0
1702876200000,0.000746,0.000748,0.000741,0.000748,1620207963.0
1702876260000,0.000748,0.0007512,0.0007479,0.0007483,652527522.0
1702876320000,0.0007484,0.0007512,0.0007475,0.0007476,552052630.0
1702876380000,0.0007475,0.0007508,0.0007474,0.0007496,367113144.0
1702876440000,0.0007495,0.0007511,0.0007472,0.0007482,387558055.0
1702876500000,0.0007482,0.0007504,0.0007438,0.0007452,695773586.0
1702876560000,0.0007452,0.0007476,0.0007448,0.0007462,362176848.0
1702876620000,0.0007463,0.0007472,0.0007457,0.000746,210238018.0
1702876680000,0.000746,0.0007475,0.0007452,0.0007474,269251701.0
1702876740000,0.0007474,0.0007477,0.0007456,0.0007465,216488626.0
1702876800000,0.0007464,0.0007487,0.0007463,0.0007477,300896387.0
1702876860000,0.0007478,0.0007542,0.0007478,0.0007519,1010192061.0
1702876920000,0.0007518,0.0007542,0.0007509,0.0007539,536884562.0
1702876980000,0.000754,0.0007549,0.0007522,0.0007547,273754187.0
1702877040000,0.0007547,0.0007547,0.0007516,0.0007531,290405427.0
1702877100000,0.0007531,0.000755,0.000752,0.0007548,382641355.0
1702877160000,0.0007548,0.0007552,0.0007536,0.000755,309336110.0
1702877220000,0.000755,0.000755,0.0007534,0.0007543,220306975.0
1702877280000,0.0007542,0.0007549,0.000753,0.0007533,214830193.0
1702877340000,0.0007532,0.0007533,0.0007504,0.0007529,197077677.0
1702877400000,0.0007529,0.0007548,0.0007498,0.0007539,699912757.0
1702877460000,0.000754,0.0007552,0.0007527,0.0007551,240835457.0
1702877520000,0.0007551,0.0007555,0.0007535,0.0007538,210947157.0
1702877580000,0.0007538,0.0007538,0.0007457,0.0007461,551922983.0
1702877640000,0.0007461,0.0007482,0.000745,0.0007482,454990836.0
1702877700000,0.0007483,0.0007484,0.0007421,0.0007446,652140094.0
1702877760000,0.0007445,0.0007445,0.0007399,0.00074,1000114457.0
1702877820000,0.0007399,0.000743,0.0007386,0.0007416,845279026.0
1702877880000,0.0007416,0.0007432,0.0007408,0.0007419,433905546.0
1702877940000,0.0007419,0.0007435,0.0007419,0.0007432,288380352.0
1702878000000,0.0007432,0.0007436,0.0007408,0.0007418,402000541.0
1702878060000,0.0007419,0.0007424,0.0007393,0.0007395,273684168.0
1702878120000,0.0007395,0.00074,0.0007372,0.0007394,921130432.0
1702878180000,0.0007394,0.0007413,0.0007393,0.0007406,420450955.0
1702878240000,0.0007406,0.0007477,0.0007405,0.0007472,658245404.0
1702878300000,0.0007471,0.0007471,0.0007426,0.0007443,539292720.0
1702878360000,0.0007443,0.000753,0.0007443,0.0007516,942925811.0
1702878420000,0.0007517,0.0007524,0.00075,0.0007511,552899827.0
1702878480000,0.0007511,0.0007513,0.0007481,0.0007504,285769838.0
1702878540000,0.0007504,0.000751,0.0007481,0.0007491,245484005.0
1702878600000,0.000749,0.0007498,0.000747,0.000747,257721053.0
1702878660000,0.0007471,0.0007491,0.000745,0.0007482,418553943.0
1702878720000,0.0007481,0.0007491,0.000745,0.0007453,212950902.0
1702878780000,0.0007454,0.0007489,0.0007453,0.0007476,341366146.0
1702878840000,0.0007477,0.0007484,0.0007447,0.0007457,428866489.0
1702878900000,0.0007457,0.0007471,0.0007395,0.0007419,914380458.0
1702878960000,0.0007419,0.000742,0.0007374,0.0007383,799899081.0
1702879020000,0.0007384,0.0007393,0.0007367,0.0007379,701907372.0
1702879080000,0.000738,0.00074,0.000732,0.000736,1618025572.0
1702879140000,0.0007361,0.0007368,0.0007343,0.0007357,570418359.0
1702879200000,0.0007357,0.0007377,0.000733,0.0007335,1333340628.0
1702879260000,0.0007335,0.0007381,0.0007329,0.0007344,1154600083.0
1702879320000,0.0007344,0.000735,0.0007283,0.0007305,1887729979.0
1702879380000,0.0007306,0.0007311,0.0007294,0.00073,540756958.0
1702879440000,0.00073,0.0007302,0.0007248,0.0007263,1624987097.0
1702879500000,0.0007264,0.0007278,0.000725,0.0007251,795156464.0
1702879560000,0.000725,0.0007266,0.0007249,0.000726,360431799.0
1702879620000,0.000726,0.0007281,0.0007255,0.0007275,402119201.0
1702879680000,0.0007274,0.0007314,0.0007273,0.00073,681386585.0
1702879740000,0.0007299,0.0007327,0.0007291,0.0007322,919608872.0
1702879800000,0.0007322,0.0007375,0.0007307,0.0007368,890229082.0
1702879860000,0.0007368,0.0007374,0.000735,0.0007352,452344175.0
1702879920000,0.0007351,0.0007352,0.0007306,0.000731,352603805.0
1702879980000,0.0007309,0.0007328,0.0007309,0.0007321,227913644.0
1702880040000,0.0007321,0.0007329,0.0007294,0.0007294,275401033.0
1702880100000,0.0007294,0.0007334,0.0007294,0.0007307,418749612.0
1702880160000,0.0007306,0.0007333,0.0007305,0.0007325,300525205.0
1702880220000,0.0007324,0.0007327,0.0007272,0.0007324,867413555.0
1702880280000,0.0007323,0.0007372,0.0007314,0.0007367,808392036.0
1702880340000,0.0007369,0.0007377,0.0007354,0.0007374,509886129.0
1702880400000,0.0007374,0.000743,0.0007372,0.0007429,837216687.0
1702880460000,0.0007429,0.0007429,0.0007387,0.0007388,514698955.0
1702880520000,0.0007388,0.0007403,0.000738,0.0007394,343046642.0
1702880580000,0.0007395,0.0007506,0.0007386,0.0007455,1737365593.0
1702880640000,0.0007456,0.0007539,0.0007453,0.000748,1684491862.0
1702880700000,0.000748,0.0007489,0.0007455,0.0007478,548590545.0
1702880760000,0.0007479,0.0007503,0.0007479,0.0007495,394628428.0
1702880820000,0.0007496,0.0007496,0.0007474,0.0007478,343844618.0
1702880880000,0.0007479,0.0007484,0.000746,0.0007471,349239170.0
1702880940000,0.0007472,0.0007486,0.0007467,0.0007477,334898347.0
1702881000000,0.0007475,0.0007482,0.0007417,0.0007451,830230794.0
1702881060000,0.0007451,0.0007457,0.00074,0.0007448,668317503.0
1702881120000,0.0007448,0.0007485,0.0007446,0.0007484,362560358.0
1702881180000,0.0007484,0.0007487,0.0007464,0.0007471,265928521.0
1702881240000,0.000747,0.0007485,0.0007464,0.0007482,248226814.0
1702881300000,0.0007482,0.0007514,0.0007481,0.0007514,480047871.0
1702881360000,0.0007513,0.000753,0.0007501,0.0007519,457173805.0
1702881420000,0.000752,0.0007522,0.00075,0.0007521,272964998.0
1702881480000,0.0007522,0.0007525,0.0007502,0.0007505,241864367.0
1702881540000,0.0007505,0.0007506,0.0007474,0.0007492,268380498.0
1702881600000,0.0007491,0.0007497,0.0007479,0.0007486,393282867.0
1702881660000,0.0007485,0.000749,0.000745,0.0007458,517627526.0
1702881720000,0.0007458,0.0007466,0.000744,0.0007442,439184438.0
1702881780000,0.0007444,0.0007473,0.0007442,0.000747,212226399.0
1702881840000,0.0007469,0.0007496,0.0007462,0.0007495,256937507.0
1702881900000,0.0007495,0.0007495,0.0007464,0.0007484,251957249.0
1702881960000,0.0007483,0.0007486,0.0007474,0.0007483,118389313.0
1702882020000,0.0007483,0.0007488,0.0007478,0.0007486,87995957.0
1702882080000,0.0007486,0.0007516,0.0007485,0.0007513,356054360.0
1702882140000,0.0007514,0.0007528,0.0007506,0.000752,440069093.0
1702882200000,0.000752,0.0007533,0.000749,0.0007506,590291418.0
1702882260000,0.0007506,0.000751,0.0007487,0.0007505,294661536.0
1702882320000,0.0007506,0.0007506,0.0007478,0.0007479,248543546.0
1702882380000,0.0007479,0.000748,0.0007435,0.0007445,615944535.0
1702882440000,0.0007445,0.0007449,0.0007414,0.0007429,574884649.0
1702882500000,0.0007429,0.0007459,0.0007423,0.0007452,359765582.0
1702882560000,0.0007451,0.0007477,0.0007447,0.000747,264354256.0
1702882620000,0.0007472,0.0007472,0.0007408,0.0007411,572892544.0
1702882680000,0.0007411,0.0007441,0.0007409,0.0007438,425121014.0
1702882740000,0.0007438,0.0007456,0.0007428,0.0007437,398005926.0
1702882800000,0.0007437,0.0007498,0.0007427,0.000745,690128973.0
1702882860000,0.0007451,0.0007473,0.0007406,0.0007419,886504090.0
1702882920000,0.000742,0.0007423,0.0007382,0.0007395,741868876.0
1702882980000,0.0007395,0.0007406,0.000736,0.0007378,541599737.0
1702883040000,0.0007379,0.0007384,0.0007362,0.0007373,271061895.0
1702883100000,0.0007372,0.0007392,0.0007361,0.000739,389700478.0
1702883160000,0.0007391,0.0007402,0.0007389,0.0007393,276676974.0
1702883220000,0.0007393,0.0007396,0.0007374,0.0007375,153060708.0
1702883280000,0.0007374,0.0007383,0.0007363,0.0007369,325866147.0
1702883340000,0.0007369,0.0007378,0.0007353,0.0007354,225531433.0
1702883400000,0.0007354,0.0007364,0.000735,0.0007364,299521281.0
1702883460000,0.0007363,0.0007367,0.0007324,0.0007327,1033318768.0
1702883520000,0.0007326,0.0007339,0.0007307,0.0007334,442387290.0
1702883580000,0.0007335,0.0007343,0.0007314,0.0007343,425829724.0
1702883640000,0.0007343,0.0007347,0.0007328,0.0007345,346470803.0
1702883700000,0.0007345,0.0007348,0.0007333,0.0007348,235024106.0
1702883760000,0.0007348,0.000743,0.0007346,0.0007401,1080715077.0
1702883820000,0.0007401,0.0007404,0.0007342,0.0007343,538432994.0
1702883880000,0.0007343,0.0007357,0.000734,0.0007343,226830777.0
1702883940000,0.0007343,0.0007345,0.0007334,0.0007336,221637053.0
1702884000000,0.0007336,0.0007336,0.0007275,0.0007323,1334785006.0
1702884060000,0.0007324,0.0007328,0.0007283,0.0007287,475258068.0
1702884120000,0.0007288,0.0007294,0.0007265,0.0007267,657558033.0
1702884180000,0.0007268,0.0007271,0.0007228,0.0007241,1151981335.0
1702884240000,0.0007242,0.0007254,0.0007237,0.0007249,389961030.0
1702884300000,0.0007249,0.000725,0.0007204,0.0007209,714630269.0
1702884360000,0.0007208,0.0007225,0.00072,0.000721,880356386.0
1702884420000,0.0007212,0.0007243,0.0007209,0.0007226,434142486.0
1702884480000,0.0007226,0.0007232,0.0007173,0.0007176,989820718.0
1702884540000,0.0007175,0.0007219,0.0007175,0.0007206,631083012.0
1702884600000,0.0007205,0.0007224,0.00072,0.000722,745225576.0
1702884660000,0.0007219,0.0007373,0.0007216,0.0007365,2115693074.0
1702884720000,0.0007366,0.0007373,0.000727,0.0007279,1267280933.0
1702884780000,0.0007278,0.0007321,0.0007274,0.0007274,965423179.0
1702884840000,0.0007274,0.0007281,0.0007254,0.0007257,618685914.0
1702884900000,0.0007257,0.0007257,0.0007186,0.0007201,1163293356.0
1702884960000,0.0007203,0.0007235,0.0007199,0.0007216,557978757.0
1702885020000,0.0007215,0.0007231,0.0007202,0.0007226,360949146.0
1702885080000,0.0007227,0.0007242,0.0007218,0.0007221,348205020.0
1702885140000,0.0007218,0.000723,0.00072,0.0007221,561951473.0
1702885200000,0.000722,0.0007233,0.000721,0.0007221,378951370.0
1702885260000,0.0007221,0.000725,0.0007221,0.0007243,421439793.0
1702885320000,0.0007244,0.0007257,0.0007236,0.0007253,608498362.0
1702885380000,0.0007253,0.000726,0.0007248,0.0007254,262566349.0
1702885440000,0.0007254,0.0007254,0.0007226,0.0007247,338511540.0
1702885500000,0.0007246,0.00073,0.0007237,0.0007281,744521212.0
1702885560000,0.0007282,0.0007343,0.0007281,0.0007308,1644782947.0
1702885620000,0.0007307,0.000732,0.0007284,0.0007286,753500930.0
1702885680000,0.0007286,0.0007286,0.0007231,0.000724,707811064.0
1702885740000,0.000724,0.0007263,0.0007235,0.0007263,363067867.0
1702885800000,0.0007258,0.0007266,0.0007214,0.0007242,1930688313.0
1702885860000,0.0007242,0.0007257,0.0007197,0.0007214,808022686.0
1702885920000,0.0007214,0.000727,0.0007203,0.0007256,670604414.0
1702885980000,0.0007258,0.0007292,0.0007248,0.0007271,818978809.0
1702886040000,0.000727,0.0007301,0.0007266,0.0007278,979196668.0
1702886100000,0.0007277,0.0007288,0.0007269,0.0007286,252696655.0
1702886160000,0.0007288,0.0007298,0.0007269,0.0007275,408647971.0
1702886220000,0.0007274,0.000731,0.0007266,0.0007293,571614758.0
1702886280000,0.0007294,0.0007315,0.000728,0.0007286,2275827488.0
1702886340000,0.0007287,0.000732,0.0007284,0.0007287,1216350789.0
1702886400000,0.0007287,0.0007435,0.000728,0.0007406,2321892506.0
1702886460000,0.0007406,0.0007483,0.0007344,0.0007469,4455367920.0
1702886520000,0.0007468,0.0007483,0.0007405,0.000741,1740130709.0
1702886580000,0.0007409,0.0007414,0.0007331,0.0007385,1496228953.0
1702886640000,0.0007384,0.0007405,0.0007355,0.0007361,698698290.0
1702886700000,0.0007361,0.0007364,0.0007324,0.0007337,864149821.0
1702886760000,0.0007338,0.0007366,0.0007337,0.0007344,658569608.0
1702886820000,0.0007345,0.0007348,0.0007271,0.0007285,1167646095.0
1702886880000,0.0007285,0.0007285,0.000723,0.0007231,1367371546.0
1702886940000,0.0007231,0.0007231,0.000718,0.0007188,1579899088.0
1702887000000,0.0007188,0.0007193,0.0007092,0.0007096,3322962134.0
1702887060000,0.0007096,0.0007109,0.000705,0.0007099,2385285357.0
1702887120000,0.00071,0.0007107,0.0007059,0.0007088,1865783828.0
1702887180000,0.0007085,0.0007091,0.0007046,0.0007052,1337415785.0
1702887240000,0.0007052,0.000706,0.0007018,0.0007022,1806312440.0
1702887300000,0.0007021,0.0007048,0.0007014,0.0007042,1297933532.0
1702887360000,0.0007041,0.0007074,0.0007033,0.0007043,1833232184.0
1702887420000,0.0007043,0.0007068,0.0007035,0.0007058,807332219.0
1702887480000,0.0007058,0.0007107,0.0007056,0.00071,801036317.0
1702887540000,0.0007098,0.0007141,0.0007093,0.000714,924348611.0
1702887600000,0.000714,0.0007183,0.000714,0.000717,1348220845.0
1702887660000,0.000717,0.0007214,0.0007164,0.0007195,1105549061.0
1702887720000,0.0007195,0.0007206,0.0007151,0.0007152,770603658.0
1702887780000,0.0007153,0.0007171,0.0007138,0.0007151,749448576.0
1702887840000,0.0007152,0.0007175,0.000715,0.0007168,418005031.0
1702887900000,0.0007168,0.0007169,0.0007105,0.000711,585503865.0
1702887960000,0.0007111,0.0007147,0.0007106,0.0007145,642510973.0
1702888020000,0.0007146,0.0007167,0.000713,0.0007157,823855287.0
1702888080000,0.0007158,0.000717,0.0007127,0.0007128,758507620.0
1702888140000,0.0007127,0.0007132,0.000711,0.0007116,626888690.0
1702888200000,0.0007116,0.0007152,0.0007116,0.0007139,614896929.0
1702888260000,0.0007139,0.0007142,0.0007109,0.0007116,634172641.0
1702888320000,0.0007116,0.0007116,0.000705,0.0007074,1650188663.0
1702888380000,0.0007073,0.0007074,0.000705,0.0007074,430968008.0
1702888440000,0.0007073,0.0007101,0.0007061,0.0007067,451745902.0
1702888500000,0.0007066,0.0007078,0.000706,0.0007073,181879394.0
1702888560000,0.0007073,0.0007113,0.000707,0.0007103,984749138.0
1702888620000,0.0007102,0.0007111,0.000709,0.0007091,274943475.0
1702888680000,0.000709,0.0007116,0.000709,0.0007112,385018342.0
1702888740000,0.0007113,0.0007126,0.0007106,0.0007126,297193192.0
1702888800000,0.0007126,0.0007173,0.0007126,0.000714,643596956.0
1702888860000,0.0007139,0.0007168,0.0007139,0.0007159,290060975.0
1702888920000,0.0007158,0.0007174,0.0007155,0.0007168,451068864.0
1702888980000,0.0007168,0.0007211,0.0007168,0.0007193,1053784676.0
1702889040000,0.0007193,0.0007208,0.0007188,0.0007188,584518459.0
1702889100000,0.0007188,0.0007198,0.000718,0.0007192,609570823.0
1702889160000,0.0007192,0.0007195,0.0007144,0.0007148,656943518.0
1702889220000,0.0007147,0.0007149,0.0007116,0.0007134,402958840.0
1702889280000,0.0007135,0.0007137,0.00071,0.0007103,275584150.0
1702889340000,0.0007103,0.0007104,0.000708,0.0007097,588854138.0
1702889400000,0.0007096,0.0007102,0.0007076,0.0007076,468143296.0
1702889460000,0.0007076,0.0007079,0.0007062,0.0007066,523360881.0
1702889520000,0.0007065,0.0007072,0.000704,0.0007045,557566696.0
1702889580000,0.0007045,0.000705,0.0007034,0.0007045,417572295.0
1702889640000,0.0007046,0.000711,0.0007046,0.0007071,948919021.0
1702889700000,0.0007071,0.000708,0.000702,0.0007028,1102618154.0
1702889760000,0.0007027,0.000711,0.0007011,0.000709,1880574320.0
1702889820000,0.0007089,0.0007111,0.0007035,0.0007049,704271777.0
1702889880000,0.0007048,0.0007058,0.000704,0.0007055,349433365.0
1702889940000,0.0007054,0.0007067,0.0007053,0.0007064,181095817.0
1702890000000,0.0007063,0.000708,0.0007054,0.0007055,572913922.0
1702890060000,0.0007055,0.0007055,0.000701,0.0007011,756810587.0
1702890120000,0.0007014,0.0007057,0.0007,0.000705,1862885022.0
1702890180000,0.000705,0.0007061,0.0007027,0.0007027,647022233.0
1702890240000,0.0007027,0.0007077,0.0007002,0.0007019,1118592635.0
1702890300000,0.000702,0.0007026,0.0006936,0.000695,3170819825.0
1702890360000,0.000695,0.000695,0.0006845,0.0006845,6738305354.0
1702890420000,0.0006845,0.0006845,0.0006757,0.0006798,5759930516.0
1702890480000,0.00068,0.0006822,0.0006779,0.0006819,3592813013.0
1702890540000,0.000682,0.0006838,0.0006715,0.0006723,5430683990.0
1702890600000,0.0006722,0.0006746,0.000662,0.0006648,7017588499.0
1702890660000,0.0006647,0.0006652,0.0006507,0.0006527,9670136759.0
1702890720000,0.0006525,0.0006542,0.00064,0.0006441,10320009856.0
1702890780000,0.000644,0.0006538,0.0006375,0.0006532,7283905901.0
1702890840000,0.0006532,0.0006584,0.0006517,0.000652,4061468099.0
1702890900000,0.000652,0.0006598,0.0006505,0.0006578,4322944947.0
1702890960000,0.0006574,0.0006624,0.0006565,0.000661,3300625902.0
1702891020000,0.0006613,0.0006633,0.0006562,0.0006596,2828790438.0
1702891080000,0.0006596,0.0006601,0.0006178,0.00062,14488408035.0
1702891140000,0.00062,0.0006306,0.000618,0.0006291,8180203755.0
1702891200000,0.0006294,0.000635,0.0006256,0.0006349,4898018722.0
1702891260000,0.0006349,0.0006361,0.0006161,0.000617,6878743301.0
1702891320000,0.000617,0.0006249,0.0006051,0.0006059,12224738097.0
1702891380000,0.0006056,0.0006122,0.000604,0.0006106,11096643970.0
1702891440000,0.0006104,0.0006308,0.0006075,0.0006305,6328802638.0
1702891500000,0.0006308,0.0006312,0.0006253,0.0006308,3948194837.0
1702891560000,0.0006309,0.0006364,0.0006243,0.0006347,6337830983.0
1702891620000,0.0006347,0.0006349,0.0006258,0.000632,2720098697.0
1702891680000,0.0006321,0.000635,0.0006319,0.0006343,1899990942.0
1702891740000,0.0006343,0.0006346,0.0006305,0.0006324,1798537467.0
1702891800000,0.0006326,0.0006334,0.0006211,0.0006323,3648570552.0
1702891860000,0.0006322,0.0006382,0.000631,0.0006372,3369777180.0
1702891920000,0.000637,0.0006387,0.0006333,0.0006338,2513724159.0
1702891980000,0.0006338,0.0006381,0.000633,0.0006347,1534172646.0
1702892040000,0.0006349,0.0006388,0.0006318,0.0006359,1821781723.0
1702892100000,0.0006359,0.000638,0.0006306,0.0006345,1717157691.0
1702892160000,0.0006347,0.0006398,0.0006329,0.0006395,1910759776.0
1702892220000,0.0006393,0.0006435,0.0006377,0.0006425,1677329874.0
1702892280000,0.0006424,0.0006453,0.0006349,0.0006393,2754755214.0
1702892340000,0.0006393,0.000641,0.0006367,0.0006375,1229349417.0
1702892400000,0.0006376,0.0006398,0.0006366,0.0006397,967489610.0
1702892460000,0.0006397,0.00064,0.0006372,0.0006383,791309266.0
1702892520000,0.0006383,0.0006432,0.000638,0.0006429,2151210457.0
1702892580000,0.0006429,0.0006508,0.000642,0.0006477,2779867204.0
1702892640000,0.0006476,0.0006508,0.0006462,0.000648,1430570051.0
1702892700000,0.000648,0.0006488,0.000644,0.0006454,1037096749.0
1702892760000,0.0006454,0.0006472,0.000645,0.0006467,557272035.0
1702892820000,0.0006466,0.0006479,0.0006462,0.0006474,697173794.0
1702892880000,0.0006473,0.0006475,0.0006401,0.0006417,1191585147.0
1702892940000,0.0006417,0.0006434,0.0006383,0.0006389,986948483.0
1702893000000,0.000639,0.0006476,0.0006386,0.0006467,1334212095.0
1702893060000,0.0006468,0.0006493,0.0006456,0.0006486,787368906.0
1702893120000,0.0006486,0.0006494,0.000646,0.0006483,922970743.0
1702893180000,0.0006483,0.0006484,0.0006404,0.0006425,1051877817.0
1702893240000,0.0006425,0.0006457,0.0006422,0.000644,714597152.0
1702893300000,0.0006441,0.0006449,0.0006372,0.0006408,1650971453.0
1702893360000,0.0006408,0.0006408,0.0006288,0.0006355,2740282990.0
1702893420000,0.0006356,0.0006427,0.0006356,0.0006381,1735661154.0
1702893480000,0.000638,0.000641,0.0006369,0.0006398,888498811.0
1702893540000,0.0006397,0.0006447,0.000639,0.0006403,1128145820.0
1702893600000,0.0006404,0.0006442,0.000639,0.0006406,805709239.0
1702893660000,0.0006407,0.0006428,0.0006396,0.0006416,1036433579.0
1702893720000,0.0006416,0.0006417,0.0006325,0.0006335,1091165076.0
1702893780000,0.0006336,0.0006411,0.0006332,0.0006389,903841228.0
1702893840000,0.0006389,0.0006398,0.0006246,0.0006297,2287346065.0
1702893900000,0.0006297,0.0006325,0.000628,0.0006305,1354750321.0
1702893960000,0.0006305,0.0006317,0.0006281,0.0006284,1133167381.0
1702894020000,0.0006284,0.0006361,0.0006232,0.0006251,2366209290.0
1702894080000,0.0006251,0.000631,0.0006245,0.0006299,1335697901.0
1702894140000,0.0006298,0.0006316,0.0006256,0.0006267,1332637226.0
1702894200000,0.0006268,0.0006305,0.0006249,0.0006262,1352532032.0
1702894260000,0.0006261,0.0006282,0.0006242,0.0006251,891569586.0
1702894320000,0.0006251,0.0006259,0.0006181,0.00062,2035683260.0
1702894380000,0.0006198,0.0006202,0.00061,0.0006175,3120180798.0
1702894440000,0.0006174,0.0006179,0.0006111,0.0006144,2962445485.0
1702894500000,0.0006143,0.0006181,0.0006131,0.0006152,2532753305.0
1702894560000,0.0006151,0.0006212,0.0006148,0.000619,1636577489.0
1702894620000,0.0006189,0.0006191,0.0006127,0.000615,1724620581.0
1702894680000,0.000615,0.0006162,0.0006032,0.0006098,4296147393.0
1702894740000,0.0006096,0.0006108,0.0005915,0.0005928,6716450516.0
1702894800000,0.0005932,0.000602,0.0005904,0.0005988,4540374006.0
1702894860000,0.0005988,0.0006058,0.0005979,0.0006046,1952414179.0
1702894920000,0.0006045,0.0006098,0.000604,0.0006095,1667226262.0
1702894980000,0.0006095,0.0006151,0.0006084,0.0006089,1679459860.0
1702895040000,0.000609,0.00061,0.0006069,0.0006074,981430122.0
1702895100000,0.0006075,0.0006077,0.0005904,0.0005913,3725356130.0
1702895160000,0.0005912,0.0005961,0.000577,0.0005952,9706801040.0
1702895220000,0.0005952,0.0006012,0.0005908,0.000591,2825570278.0
1702895280000,0.000591,0.000594,0.0005804,0.0005894,3487289397.0
1702895340000,0.0005892,0.0005924,0.0005825,0.0005888,2308172166.0
1702895400000,0.0005888,0.000602,0.0005886,0.0006009,3386762998.0
1702895460000,0.0006008,0.0006012,0.0005969,0.0005996,1847086901.0
1702895520000,0.0005996,0.000603,0.0005888,0.0005908,2408767601.0
1702895580000,0.0005908,0.000599,0.0005866,0.0005974,2938452376.0
1702895640000,0.0005976,0.0005979,0.0005904,0.0005954,2512416071.0
1702895700000,0.0005954,0.000598,0.0005849,0.000589,2042742697.0
1702895760000,0.000589,0.0005999,0.0005885,0.0005955,2849639847.0
1702895820000,0.0005952,0.0006001,0.0005928,0.0005979,1744475100.0
1702895880000,0.0005979,0.000603,0.0005974,0.0006022,1497840387.0
1702895940000,0.0006022,0.0006043,0.0006003,0.0006018,1539945871.0
1702896000000,0.0006017,0.0006036,0.0006001,0.0006018,1372402222.0
1702896060000,0.0006014,0.000602,0.0005944,0.0005968,1981782318.0
1702896120000,0.0005966,0.0005994,0.0005945,0.0005967,1406445690.0
1702896180000,0.0005967,0.0006037,0.0005962,0.0006023,1308678697.0
1702896240000,0.0006024,0.0006059,0.0006016,0.0006019,1144464652.0
1702896300000,0.000602,0.0006045,0.0005962,0.0006041,2081491222.0
1702896360000,0.000604,0.000608,0.000604,0.0006077,1695042077.0
1702896420000,0.0006078,0.0006098,0.000605,0.000605,1408895525.0
1702896480000,0.000605,0.0006063,0.0005965,0.0005965,2022712328.0
1702896540000,0.0005966,0.0006015,0.0005965,0.0006009,1225336876.0
1702896600000,0.0006009,0.0006039,0.0006002,0.0006036,623156242.0
1702896660000,0.0006037,0.0006068,0.0006015,0.0006065,790722015.0
1702896720000,0.0006062,0.0006107,0.0006043,0.0006106,1627349705.0
1702896780000,0.0006106,0.0006135,0.0006067,0.0006108,1503569425.0
1702896840000,0.0006108,0.0006139,0.0006096,0.0006101,1014030905.0
1702896900000,0.00061,0.000614,0.0006097,0.0006124,1094368706.0
1702896960000,0.0006122,0.0006149,0.0006116,0.0006135,955297678.0
1702897020000,0.0006135,0.0006143,0.0006122,0.000614,740490323.0
1702897080000,0.000614,0.0006174,0.0006133,0.0006165,1254177733.0
1702897140000,0.0006167,0.0006177,0.0006084,0.0006122,1684585730.0
1702897200000,0.0006122,0.0006159,0.0006087,0.0006096,1271404641.0
1702897260000,0.0006096,0.000613,0.0006078,0.000609,1089125999.0
1702897320000,0.0006091,0.000618,0.0006083,0.0006167,1365547640.0
1702897380000,0.0006168,0.0006188,0.0006159,0.0006183,1098434423.0
1702897440000,0.0006184,0.0006271,0.0006183,0.0006206,2134920796.0
1702897500000,0.0006207,0.0006244,0.0006196,0.0006208,1122042959.0
1702897560000,0.0006207,0.0006226,0.0006196,0.000622,976474549.0
1702897620000,0.000622,0.0006229,0.0006202,0.0006209,657190593.0
1702897680000,0.0006207,0.0006217,0.0006199,0.0006207,949081338.0
1702897740000,0.0006208,0.0006209,0.000616,0.0006166,966776639.0
1702897800000,0.0006166,0.0006183,0.0006136,0.0006168,1293152055.0
1702897860000,0.0006168,0.0006206,0.0006167,0.0006181,612520992.0
1702897920000,0.0006181,0.0006212,0.0006168,0.0006206,546919510.0
1702897980000,0.0006206,0.0006234,0.0006204,0.000623,910857701.0
1702898040000,0.0006229,0.0006253,0.0006212,0.0006234,1163191406.0
1702898100000,0.0006234,0.0006319,0.0006211,0.0006305,3000860097.0
1702898160000,0.0006304,0.0006343,0.0006276,0.0006291,2295753037.0
1702898220000,0.0006291,0.0006309,0.0006249,0.0006253,870846333.0
1702898280000,0.0006251,0.00063,0.0006233,0.0006242,982366978.0
1702898340000,0.0006243,0.0006256,0.000623,0.0006242,769598428.0
1702898400000,0.0006242,0.000626,0.0006239,0.0006255,469129678.0
1702898460000,0.0006253,0.0006255,0.0006211,0.0006213,745489128.0
1702898520000,0.0006214,0.0006241,0.0006188,0.0006241,921436593.0
1702898580000,0.0006241,0.0006248,0.0006224,0.0006236,422059496.0
1702898640000,0.0006235,0.0006262,0.000622,0.0006246,737670183.0
1702898700000,0.0006245,0.000625,0.0006188,0.000623,1069049140.0
1702898760000,0.0006231,0.000624,0.0006216,0.000623,471029831.0
1702898820000,0.0006229,0.0006248,0.0006215,0.0006232,542902241.0
1702898880000,0.0006231,0.0006247,0.0006225,0.0006237,297366710.0
1702898940000,0.0006236,0.0006242,0.0006228,0.000624,400069667.0
1702899000000,0.000624,0.000624,0.0006208,0.0006212,512653586.0
1702899060000,0.0006211,0.0006211,0.0006127,0.0006154,1557626685.0
1702899120000,0.0006154,0.0006202,0.0006153,0.0006197,494103900.0
1702899180000,0.0006197,0.0006216,0.0006192,0.0006192,418436884.0
1702899240000,0.0006192,0.0006205,0.0006161,0.0006201,755462875.0
1702899300000,0.0006201,0.0006205,0.0006176,0.0006183,500476427.0
1702899360000,0.0006183,0.0006183,0.0006153,0.0006164,889553047.0
1702899420000,0.0006161,0.0006173,0.0006141,0.0006154,744802474.0
1702899480000,0.0006154,0.0006197,0.0006152,0.0006195,699040616.0
1702899540000,0.0006195,0.0006196,0.0006162,0.0006171,375837034.0
1702899600000,0.0006169,0.0006174,0.0006154,0.0006166,360495933.0
1702899660000,0.0006166,0.0006169,0.0006131,0.0006135,575964625.0
1702899720000,0.0006135,0.0006175,0.0006122,0.0006165,815278719.0
1702899780000,0.0006164,0.0006177,0.0006145,0.0006145,319205869.0
1702899840000,0.0006146,0.0006163,0.000613,0.0006136,334695551.0
1702899900000,0.0006136,0.0006159,0.0006114,0.0006153,756538154.0
1702899960000,0.0006152,0.0006227,0.0006151,0.0006179,1251950436.0
1702900020000,0.0006179,0.0006199,0.0006157,0.0006171,595630374.0
1702900080000,0.000617,0.0006214,0.0006162,0.000621,646406175.0
1702900140000,0.0006211,0.0006246,0.0006206,0.000624,710646118.0
1702900200000,0.0006241,0.000625,0.0006207,0.0006208,577165797.0
1702900260000,0.0006207,0.0006222,0.0006179,0.000618,747551744.0
1702900320000,0.0006179,0.000618,0.0006124,0.0006124,1111648795.0
1702900380000,0.0006124,0.0006161,0.0006111,0.0006114,887244914.0
1702900440000,0.0006115,0.000612,0.0006058,0.0006083,1904549145.0
1702900500000,0.0006082,0.0006125,0.0006082,0.0006118,1047190008.0
1702900560000,0.0006117,0.0006196,0.0006117,0.0006193,1007987478.0
1702900620000,0.0006195,0.0006242,0.0006184,0.0006237,966333891.0
1702900680000,0.0006237,0.0006237,0.000615,0.0006173,882970811.0
1702900740000,0.0006174,0.0006206,0.0006164,0.0006202,620802086.0
1702900800000,0.0006201,0.0006236,0.0006191,0.0006233,973880404.0
1702900860000,0.0006234,0.0006242,0.0006176,0.0006192,947083440.0
1702900920000,0.0006193,0.0006193,0.0006107,0.0006119,968943382.0
1702900980000,0.0006118,0.000616,0.0006118,0.0006138,688454932.0
1702901040000,0.0006138,0.000616,0.0006124,0.0006142,486020207.0
1702901100000,0.0006142,0.0006152,0.0006103,0.0006126,643598685.0
1702901160000,0.0006125,0.0006143,0.000609,0.000614,788259757.0
1702901220000,0.000614,0.0006158,0.0006074,0.0006124,1710510849.0
1702901280000,0.0006125,0.0006155,0.0006125,0.000613,451850221.0
1702901340000,0.0006129,0.0006174,0.0006121,0.0006136,685458678.0
1702901400000,0.0006135,0.0006152,0.0006119,0.0006119,415040016.0
1702901460000,0.0006119,0.0006122,0.0006085,0.0006092,453797185.0
1702901520000,0.0006092,0.0006102,0.000607,0.0006071,551913211.0
1702901580000,0.0006072,0.0006073,0.0006034,0.0006044,1284001904.0
1702901640000,0.0006044,0.0006068,0.0006043,0.0006065,654715801.0
1702901700000,0.0006064,0.000611,0.0006053,0.0006079,1148614899.0
1702901760000,0.0006078,0.0006117,0.0006054,0.0006094,825103947.0
1702901820000,0.0006095,0.0006126,0.0006077,0.000612,603708386.0
1702901880000,0.000612,0.0006121,0.0006088,0.0006114,445401304.0
1702901940000,0.0006113,0.0006123,0.0006091,0.0006114,547007832.0
1702902000000,0.0006114,0.0006124,0.0006068,0.0006084,701098201.0
1702902060000,0.0006084,0.0006097,0.0006069,0.0006079,505977946.0
1702902120000,0.0006079,0.0006086,0.000607,0.0006086,390376169.0
1702902180000,0.0006087,0.0006108,0.0006082,0.0006096,377043047.0
1702902240000,0.0006096,0.0006105,0.0006082,0.0006104,356480551.0
1702902300000,0.0006104,0.0006142,0.00061,0.0006142,457752227.0
1702902360000,0.0006141,0.000616,0.0006131,0.000615,588210364.0
1702902420000,0.000615,0.0006156,0.0006122,0.000614,374095597.0
1702902480000,0.0006141,0.0006161,0.0006131,0.0006152,456429476.0
1702902540000,0.0006153,0.0006178,0.0006152,0.0006164,406746208.0
1702902600000,0.0006162,0.000618,0.0006159,0.0006172,442830462.0
1702902660000,0.0006172,0.0006188,0.0006126,0.0006127,694442804.0
1702902720000,0.0006126,0.0006157,0.0006122,0.0006135,626491921.0
1702902780000,0.0006134,0.0006168,0.000613,0.000616,316951056.0
1702902840000,0.0006159,0.000616,0.0006133,0.0006144,290614079.0
1702902900000,0.0006145,0.0006146,0.0006106,0.0006123,432334247.0
1702902960000,0.0006122,0.0006122,0.0006091,0.0006095,506376008.0
1702903020000,0.0006096,0.0006096,0.0006067,0.0006067,383453382.0
1702903080000,0.0006068,0.0006104,0.0006067,0.0006093,471517436.0
1702903140000,0.0006092,0.0006099,0.0006077,0.0006087,286396333.0
1702903200000,0.0006084,0.000612,0.0006082,0.0006115,475075261.0
1702903260000,0.0006115,0.0006123,0.0006091,0.0006118,330606538.0
1702903320000,0.0006118,0.0006119,0.0006094,0.0006111,250041118.0
1702903380000,0.000611,0.0006113,0.0006091,0.0006093,271533089.0
1702903440000,0.0006094,0.0006102,0.0006069,0.0006077,541611841.0
1702903500000,0.0006076,0.0006111,0.0006066,0.0006095,549473496.0
1702903560000,0.0006093,0.0006102,0.000605,0.0006051,589637614.0
1702903620000,0.000605,0.0006071,0.0006043,0.0006049,507831224.0
1702903680000,0.0006049,0.0006091,0.0006049,0.0006083,528566345.0
1702903740000,0.000608,0.0006082,0.0006045,0.0006045,286686694.0
1702903800000,0.0006046,0.0006067,0.0006036,0.0006038,574893243.0
1702903860000,0.0006038,0.0006048,0.0006018,0.0006034,592998006.0
1702903920000,0.0006033,0.0006038,0.0005957,0.0005989,1970633038.0
1702903980000,0.0005988,0.0006023,0.0005988,0.0006012,832567918.0
1702904040000,0.0006013,0.0006029,0.0006005,0.0006029,416870029.0
1702904100000,0.0006029,0.0006041,0.0006017,0.0006033,412756140.0
1702904160000,0.0006032,0.0006055,0.0006017,0.0006022,564605110.0
1702904220000,0.0006022,0.0006034,0.000601,0.0006011,601595865.0
1702904280000,0.0006011,0.000605,0.0006,0.0006035,523850522.0
1702904340000,0.0006036,0.0006042,0.0006021,0.0006032,327451093.0
1702904400000,0.0006033,0.0006041,0.000599,0.0006009,968926178.0
1702904460000,0.000601,0.0006027,0.0005992,0.000602,553054086.0
1702904520000,0.000602,0.0006064,0.0006004,0.000606,738114968.0
1702904580000,0.000606,0.0006078,0.0006048,0.0006075,531501593.0
1702904640000,0.0006075,0.0006101,0.0006075,0.0006081,614241523.0
1702904700000,0.000608,0.0006093,0.0006048,0.0006068,473569805.0
1702904760000,0.0006069,0.0006088,0.0006057,0.0006083,370147372.0
1702904820000,0.0006083,0.0006095,0.0006048,0.0006051,707460816.0
1702904880000,0.0006049,0.0006069,0.0006048,0.0006057,327045252.0
1702904940000,0.0006057,0.0006073,0.0006045,0.0006062,407727770.0
1702905000000,0.0006061,0.0006084,0.0006045,0.0006083,431311543.0
1702905060000,0.0006083,0.0006083,0.0006048,0.0006074,619519555.0
1702905120000,0.0006074,0.00061,0.0006062,0.00061,326128069.0
1702905180000,0.0006099,0.0006136,0.0006099,0.0006134,803379199.0
1702905240000,0.0006134,0.0006134,0.0006083,0.0006088,832077628.0
1702905300000,0.0006088,0.000611,0.0006082,0.0006097,450540041.0
1702905360000,0.0006097,0.0006143,0.0006087,0.0006136,558512121.0
1702905420000,0.0006137,0.0006141,0.0006124,0.000613,513111118.0
1702905480000,0.0006129,0.000613,0.0006101,0.0006111,440984448.0
1702905540000,0.0006109,0.0006147,0.0006101,0.0006142,589916081.0
1702905600000,0.0006143,0.000616,0.0006129,0.0006155,699665473.0
1702905660000,0.0006154,0.000618,0.0006143,0.0006178,731854893.0
1702905720000,0.0006178,0.000618,0.0006152,0.0006168,662221086.0
1702905780000,0.0006169,0.0006177,0.0006159,0.0006173,367361702.0
1702905840000,0.0006174,0.0006184,0.0006161,0.0006167,488808251.0
1702905900000,0.0006166,0.0006205,0.0006162,0.0006201,656885723.0
1702905960000,0.00062,0.0006236,0.0006188,0.0006223,808871418.0
1702906020000,0.0006224,0.0006271,0.0006224,0.0006257,1704339277.0
1702906080000,0.0006257,0.0006289,0.000624,0.0006284,1171873183.0
1702906140000,0.0006285,0.0006303,0.0006263,0.0006303,1100691944.0
1702906200000,0.0006303,0.000638,0.0006286,0.0006374,1806329609.0
1702906260000,0.0006375,0.0006384,0.0006335,0.0006365,1961509176.0
1702906320000,0.0006365,0.00064,0.0006359,0.0006391,1317914495.0
1702906380000,0.0006391,0.0006397,0.0006314,0.0006355,3214712828.0
1702906440000,0.0006357,0.0006458,0.0006335,0.0006404,3055095372.0
1702906500000,0.0006403,0.0006405,0.0006355,0.000636,1114919892.0
1702906560000,0.0006358,0.000638,0.0006353,0.000638,488021815.0
1702906620000,0.0006379,0.0006409,0.0006358,0.0006392,916132156.0
1702906680000,0.0006393,0.0006403,0.0006354,0.0006355,747225937.0
1702906740000,0.0006354,0.0006368,0.0006331,0.000635,754492664.0
1702906800000,0.0006351,0.0006363,0.0006339,0.0006342,624043788.0
1702906860000,0.0006343,0.0006387,0.0006342,0.0006386,602251051.0
1702906920000,0.0006384,0.0006427,0.0006374,0.000641,1207138203.0
1702906980000,0.0006409,0.0006496,0.00064,0.0006461,2059758544.0
1702907040000,0.0006461,0.0006493,0.0006452,0.0006482,1614088069.0
1702907100000,0.0006482,0.0006484,0.000642,0.0006432,1100461588.0
1702907160000,0.0006433,0.000652,0.000642,0.0006483,2349021650.0
1702907220000,0.0006483,0.0006491,0.0006438,0.0006453,1349508825.0
1702907280000,0.0006452,0.0006466,0.0006435,0.0006441,696813820.0
1702907340000,0.0006441,0.0006463,0.00064,0.0006446,1556281521.0
1702907400000,0.0006447,0.0006514,0.0006443,0.000649,1230775062.0
1702907460000,0.0006491,0.0006505,0.0006459,0.0006487,758988980.0
1702907520000,0.0006486,0.000649,0.0006464,0.0006485,574744412.0
1702907580000,0.0006485,0.0006567,0.0006483,0.0006545,1498872791.0
1702907640000,0.0006544,0.0006588,0.0006535,0.0006582,1622468267.0
1702907700000,0.0006581,0.0006593,0.0006505,0.0006544,1892394479.0
1702907760000,0.0006544,0.0006553,0.0006515,0.0006531,826683307.0
1702907820000,0.0006532,0.00066,0.00065,0.0006565,1695522450.0
1702907880000,0.0006565,0.0006578,0.0006523,0.0006525,721943452.0
1702907940000,0.0006525,0.000653,0.000648,0.0006481,815171115.0
1702908000000,0.0006482,0.000653,0.0006476,0.000651,871059079.0
1702908060000,0.0006511,0.0006532,0.00065,0.0006516,579553223.0
1702908120000,0.0006516,0.0006516,0.0006449,0.0006477,1561751851.0
1702908180000,0.0006479,0.0006529,0.0006461,0.0006517,943298589.0
1702908240000,0.0006519,0.000653,0.000649,0.0006496,680461717.0
1702908300000,0.0006496,0.0006497,0.0006434,0.0006452,994049090.0
1702908360000,0.0006453,0.000647,0.0006413,0.0006436,1076169400.0
1702908420000,0.0006436,0.0006447,0.0006419,0.0006436,895706354.0
1702908480000,0.0006436,0.0006437,0.0006377,0.0006399,1239624213.0
1702908540000,0.0006399,0.0006435,0.0006393,0.0006421,719917730.0
1702908600000,0.0006421,0.0006427,0.0006403,0.000642,591550492.0
1702908660000,0.000642,0.0006422,0.0006397,0.0006408,361412026.0
1702908720000,0.0006409,0.0006409,0.0006378,0.0006386,815912294.0
1702908780000,0.0006385,0.0006404,0.0006372,0.0006398,687012201.0
1702908840000,0.0006397,0.00064,0.0006338,0.0006341,840547082.0
1702908900000,0.0006342,0.0006386,0.0006341,0.0006372,747436065.0
1702908960000,0.0006373,0.0006402,0.0006366,0.0006402,486264435.0
1702909020000,0.00064,0.0006427,0.0006391,0.0006392,663888783.0
1702909080000,0.0006392,0.000642,0.000639,0.0006406,573466906.0
1702909140000,0.0006405,0.0006409,0.0006371,0.0006387,666389120.0
1702909200000,0.0006388,0.00064,0.0006368,0.0006397,576139586.0
1702909260000,0.0006396,0.0006399,0.0006375,0.0006395,377099648.0
1702909320000,0.0006394,0.0006415,0.0006387,0.0006415,540940490.0
1702909380000,0.0006414,0.0006427,0.00064,0.0006407,660727330.0
1702909440000,0.0006407,0.0006448,0.0006404,0.000644,530193905.0
1702909500000,0.0006439,0.0006439,0.00064,0.00064,554008752.0
1702909560000,0.0006401,0.0006429,0.00064,0.000642,738834537.0
1702909620000,0.000642,0.0006448,0.0006413,0.0006443,660252812.0
1702909680000,0.0006443,0.0006487,0.0006435,0.0006473,1115186148.0
1702909740000,0.0006473,0.000648,0.0006451,0.0006468,801306584.0
1702909800000,0.0006468,0.0006505,0.000646,0.0006503,997448804.0
1702909860000,0.0006502,0.0006506,0.0006486,0.0006492,641759970.0
1702909920000,0.0006491,0.0006509,0.0006476,0.0006498,516419840.0
1702909980000,0.0006499,0.0006499,0.000646,0.0006476,688020890.0
1702910040000,0.0006478,0.0006541,0.0006426,0.0006524,1404987055.0
1702910100000,0.0006524,0.0006599,0.00065,0.0006591,1823366135.0
1702910160000,0.0006591,0.0006769,0.0006583,0.000675,4659916612.0
1702910220000,0.0006751,0.00068,0.0006727,0.0006778,4790418106.0
1702910280000,0.0006782,0.00068,0.0006758,0.0006783,2465468249.0
1702910340000,0.0006783,0.0006791,0.0006684,0.0006705,2240541565.0
1702910400000,0.0006705,0.0006795,0.0006696,0.0006781,1929304046.0
1702910460000,0.0006781,0.00068,0.0006726,0.0006731,2391615351.0
1702910520000,0.000673,0.0006865,0.00067,0.000686,3679209432.0
1702910580000,0.0006861,0.0006865,0.000678,0.0006802,2971120497.0
1702910640000,0.0006802,0.0006862,0.0006799,0.0006814,1942206920.0
1702910700000,0.0006813,0.0006829,0.000674,0.0006776,2240071293.0
1702910760000,0.0006778,0.0006778,0.0006707,0.0006713,1645361842.0
1702910820000,0.0006712,0.000678,0.0006711,0.0006767,1036538414.0
1702910880000,0.0006766,0.0006787,0.0006721,0.0006749,984723526.0
1702910940000,0.0006749,0.0006761,0.0006711,0.0006738,1485923372.0
1702911000000,0.0006737,0.0006747,0.0006718,0.0006729,629793583.0
1702911060000,0.0006729,0.0006729,0.0006633,0.0006638,1490199407.0
1702911120000,0.0006638,0.000668,0.0006629,0.000668,1001925947.0
1702911180000,0.0006679,0.00067,0.0006667,0.0006673,696577321.0
1702911240000,0.0006673,0.0006709,0.000667,0.0006702,659053335.0
1702911300000,0.0006705,0.0006708,0.000668,0.0006691,639755695.0
1702911360000,0.0006692,0.0006716,0.0006677,0.0006685,606482071.0
1702911420000,0.0006686,0.0006697,0.000668,0.0006685,253556043.0
1702911480000,0.0006686,0.0006695,0.0006605,0.000661,1302908504.0
1702911540000,0.0006609,0.0006652,0.0006603,0.0006644,800462453.0
1702911600000,0.0006644,0.0006659,0.0006635,0.0006656,591084850.0
1702911660000,0.0006656,0.0006666,0.0006627,0.0006641,863766384.0
1702911720000,0.0006641,0.0006666,0.000662,0.0006652,761827575.0
1702911780000,0.0006653,0.0006661,0.0006552,0.0006576,1574140486.0
1702911840000,0.0006575,0.0006627,0.0006563,0.0006627,1066855158.0
1702911900000,0.0006628,0.0006636,0.0006589,0.0006604,646363489.0
1702911960000,0.0006605,0.0006625,0.000657,0.0006609,770817747.0
1702912020000,0.0006608,0.0006612,0.0006553,0.0006571,1192846641.0
1702912080000,0.0006572,0.0006631,0.0006558,0.0006628,1248849144.0
1702912140000,0.0006629,0.0006666,0.0006626,0.0006638,937245649.0
1702912200000,0.0006636,0.0006689,0.0006634,0.0006688,583954633.0
1702912260000,0.0006687,0.0006688,0.0006662,0.0006662,496843583.0
1702912320000,0.0006662,0.0006669,0.0006641,0.0006645,543463645.0
1702912380000,0.0006645,0.0006646,0.0006585,0.000662,763868096.0
1702912440000,0.0006621,0.0006626,0.0006578,0.0006588,766494467.0
1702912500000,0.0006587,0.0006603,0.0006566,0.0006591,785447408.0
1702912560000,0.000659,0.0006636,0.0006587,0.0006632,378016425.0
1702912620000,0.0006633,0.0006636,0.0006617,0.0006619,330683027.0
1702912680000,0.0006618,0.0006621,0.0006581,0.0006582,444706209.0
1702912740000,0.0006582,0.0006589,0.0006517,0.0006567,2009018611.0
1702912800000,0.0006566,0.0006595,0.0006562,0.0006591,499694332.0
1702912860000,0.000659,0.0006595,0.0006556,0.0006556,414266901.0
1702912920000,0.0006556,0.0006562,0.0006534,0.0006546,444386786.0
1702912980000,0.0006544,0.0006548,0.0006517,0.000652,764416284.0
1702913040000,0.000652,0.0006548,0.0006477,0.0006482,1708858613.0
1702913100000,0.0006483,0.0006525,0.0006483,0.0006523,894165670.0
1702913160000,0.0006523,0.0006523,0.0006494,0.0006501,551974651.0
1702913220000,0.00065,0.0006517,0.0006498,0.0006514,409151802.0
1702913280000,0.0006514,0.0006576,0.0006514,0.000654,1135919616.0
1702913340000,0.000654,0.0006549,0.0006523,0.0006533,519262642.0
1702913400000,0.0006532,0.0006567,0.0006527,0.000656,421481767.0
1702913460000,0.0006559,0.0006569,0.0006522,0.0006525,428668362.0
1702913520000,0.0006525,0.0006536,0.0006498,0.0006503,594603858.0
1702913580000,0.0006503,0.0006532,0.0006499,0.0006523,414944885.0
1702913640000,0.0006523,0.0006545,0.0006512,0.0006543,456166478.0
1702913700000,0.0006543,0.0006575,0.0006542,0.0006563,557940628.0
1702913760000,0.0006563,0.0006592,0.0006559,0.0006571,591604606.0
1702913820000,0.000657,0.0006593,0.0006559,0.0006582,550413918.0
1702913880000,0.0006582,0.0006595,0.0006573,0.0006592,452069218.0
1702913940000,0.0006593,0.0006594,0.0006572,0.0006582,356821885.0
1702914000000,0.0006583,0.0006595,0.0006577,0.0006595,251875770.0
1702914060000,0.0006594,0.0006596,0.0006574,0.0006582,455890781.0
1702914120000,0.0006582,0.0006582,0.00065,0.0006536,1470425894.0
1702914180000,0.0006538,0.0006545,0.0006515,0.0006543,436385441.0
1702914240000,0.0006544,0.0006553,0.0006536,0.0006549,239185156.0
1702914300000,0.0006547,0.0006552,0.0006534,0.000655,354939877.0
1702914360000,0.000655,0.0006553,0.0006535,0.0006547,269931987.0
1702914420000,0.0006546,0.0006554,0.0006521,0.0006532,297833357.0
1702914480000,0.0006532,0.0006532,0.000651,0.0006516,306558403.0
1702914540000,0.0006516,0.0006516,0.0006462,0.0006489,1208108503.0
1702914600000,0.0006489,0.0006513,0.0006482,0.0006513,530913153.0
1702914660000,0.0006512,0.0006513,0.0006494,0.00065,297303451.0
1702914720000,0.00065,0.0006512,0.0006497,0.0006512,307755063.0
1702914780000,0.0006511,0.0006512,0.0006454,0.0006463,650963838.0
1702914840000,0.0006464,0.000649,0.0006456,0.0006489,545766562.0
1702914900000,0.0006489,0.000651,0.0006488,0.0006504,351557379.0
1702914960000,0.0006504,0.0006514,0.0006488,0.0006493,384457151.0
1702915020000,0.0006494,0.0006494,0.0006471,0.000648,418409530.0
1702915080000,0.0006481,0.000649,0.0006475,0.0006485,194102934.0
1702915140000,0.0006485,0.0006504,0.0006474,0.0006479,427866701.0
1702915200000,0.000648,0.0006494,0.0006476,0.0006491,366013783.0
1702915260000,0.0006491,0.0006505,0.0006483,0.0006484,452992509.0
1702915320000,0.0006484,0.0006494,0.0006477,0.0006478,334362510.0
1702915380000,0.0006479,0.0006479,0.0006418,0.0006419,1410200414.0
1702915440000,0.0006418,0.000643,0.0006405,0.0006412,943236733.0
1702915500000,0.0006412,0.0006415,0.0006368,0.0006404,1660369920.0
1702915560000,0.0006405,0.000641,0.0006389,0.0006393,914826171.0
1702915620000,0.0006394,0.0006414,0.0006387,0.0006405,761975325.0
1702915680000,0.0006404,0.0006429,0.0006397,0.0006418,485287280.0
1702915740000,0.0006417,0.0006424,0.000639,0.0006393,604820590.0
1702915800000,0.0006393,0.0006426,0.0006386,0.0006419,475288925.0
1702915860000,0.0006419,0.000645,0.0006419,0.000645,450791713.0
1702915920000,0.000645,0.000646,0.0006435,0.0006455,575128772.0
1702915980000,0.0006455,0.0006474,0.0006451,0.000647,478682852.0
1702916040000,0.000647,0.0006472,0.0006461,0.0006468,333134353.0
1702916100000,0.0006468,0.0006475,0.000645,0.0006474,457583528.0
1702916160000,0.0006474,0.0006525,0.0006465,0.0006524,770219724.0
1702916220000,0.0006524,0.0006526,0.0006502,0.000651,736935678.0
1702916280000,0.000651,0.0006512,0.0006484,0.0006512,694676496.0
1702916340000,0.0006511,0.0006512,0.0006473,0.0006488,476653223.0
1702916400000,0.0006488,0.000652,0.0006487,0.0006514,547549270.0
1702916460000,0.0006515,0.0006549,0.0006515,0.0006524,841742144.0
1702916520000,0.0006524,0.000654,0.000652,0.0006534,453099522.0
1702916580000,0.0006534,0.000655,0.0006523,0.0006543,377298871.0
1702916640000,0.0006543,0.0006547,0.0006534,0.0006541,270219138.0
1702916700000,0.000654,0.0006547,0.0006526,0.0006534,337786265.0
1702916760000,0.0006534,0.000654,0.0006522,0.0006534,390760218.0
1702916820000,0.0006535,0.0006544,0.0006527,0.0006536,270857440.0
1702916880000,0.0006535,0.0006539,0.0006528,0.0006539,219315291.0
1702916940000,0.0006539,0.0006539,0.0006528,0.0006528,261353673.0
1702917000000,0.0006528,0.000655,0.0006521,0.000654,529943432.0
1702917060000,0.0006541,0.0006558,0.0006535,0.0006553,446272470.0
1702917120000,0.0006553,0.0006555,0.0006534,0.0006549,404830396.0
1702917180000,0.0006548,0.0006552,0.0006539,0.0006546,366103454.0
1702917240000,0.0006546,0.0006568,0.0006541,0.0006566,306097885.0
1702917300000,0.0006566,0.0006585,0.0006561,0.0006577,527440329.0
1702917360000,0.0006576,0.0006605,0.0006571,0.0006604,586387019.0
1702917420000,0.0006605,0.000666,0.0006604,0.0006655,1186399041.0
1702917480000,0.0006656,0.0006659,0.0006614,0.0006616,772430687.0
1702917540000,0.0006615,0.000663,0.0006601,0.000663,600100897.0
1702917600000,0.000663,0.0006633,0.0006613,0.0006618,581256877.0
1702917660000,0.0006618,0.0006628,0.0006609,0.000662,351266298.0
1702917720000,0.000662,0.0006624,0.0006559,0.0006579,779608921.0
1702917780000,0.0006579,0.0006585,0.0006519,0.0006531,1069713597.0
1702917840000,0.0006531,0.0006562,0.0006512,0.0006562,1176323927.0
1702917900000,0.0006561,0.0006576,0.0006533,0.000654,836108708.0
1702917960000,0.000654,0.000654,0.0006477,0.0006479,1090804600.0
1702918020000,0.0006479,0.0006524,0.0006477,0.0006524,716639468.0
1702918080000,0.0006523,0.000661,0.0006506,0.000659,1345501656.0
1702918140000,0.0006589,0.0006606,0.0006543,0.0006551,911744570.0
1702918200000,0.0006551,0.0006558,0.0006504,0.0006537,776671233.0
1702918260000,0.0006537,0.0006566,0.0006516,0.000652,858848383.0
1702918320000,0.000652,0.0006539,0.0006504,0.0006525,605549128.0
1702918380000,0.0006524,0.0006539,0.0006509,0.0006514,414490642.0
1702918440000,0.0006514,0.0006524,0.0006483,0.00065,741479521.0
1702918500000,0.00065,0.000651,0.0006469,0.0006482,679680934.0
1702918560000,0.0006482,0.0006492,0.0006455,0.0006465,599507831.0
1702918620000,0.0006466,0.0006486,0.0006465,0.0006475,457567924.0
1702918680000,0.0006474,0.0006538,0.0006471,0.0006529,1220150608.0
1702918740000,0.000653,0.000653,0.00065,0.0006503,587054070.0
1702918800000,0.0006503,0.000651,0.0006486,0.0006493,540634818.0
1702918860000,0.0006494,0.0006498,0.0006452,0.0006456,404851913.0
1702918920000,0.0006455,0.000647,0.0006436,0.0006459,921640334.0
1702918980000,0.000646,0.0006481,0.0006459,0.0006467,324261528.0
1702919040000,0.0006468,0.0006471,0.0006452,0.0006465,296037031.0
1702919100000,0.0006465,0.0006468,0.0006427,0.000644,456692747.0
1702919160000,0.0006439,0.0006456,0.000643,0.0006439,401268640.0
1702919220000,0.0006439,0.000644,0.0006374,0.0006401,1454943332.0
1702919280000,0.00064,0.000642,0.00064,0.0006419,461398333.0
1702919340000,0.0006419,0.0006429,0.0006409,0.0006418,661603821.0
1702919400000,0.0006417,0.0006424,0.0006406,0.0006421,311945674.0
1702919460000,0.0006421,0.0006426,0.0006404,0.0006413,253800229.0
1702919520000,0.0006411,0.0006442,0.0006411,0.0006427,291691954.0
1702919580000,0.0006427,0.000644,0.0006395,0.00064,353060121.0
1702919640000,0.00064,0.0006404,0.0006366,0.0006388,709984603.0
1702919700000,0.0006388,0.000642,0.0006386,0.0006417,346940269.0
1702919760000,0.0006417,0.000643,0.0006403,0.000642,310256141.0
1702919820000,0.0006421,0.0006433,0.0006411,0.0006424,346720005.0
1702919880000,0.0006424,0.0006429,0.0006415,0.0006422,187553161.0
1702919940000,0.0006423,0.000643,0.0006414,0.0006428,331513460.0
1702920000000,0.0006428,0.000643,0.000642,0.000642,213748923.0
1702920060000,0.0006421,0.0006425,0.0006379,0.0006384,412113574.0
1702920120000,0.0006385,0.000641,0.0006385,0.0006406,299308611.0
1702920180000,0.0006406,0.0006423,0.0006404,0.0006423,251950919.0
1702920240000,0.0006422,0.0006426,0.0006411,0.0006424,203780905.0
1702920300000,0.0006425,0.0006445,0.0006424,0.000644,342259123.0
1702920360000,0.000644,0.0006455,0.0006435,0.0006443,392609430.0
1702920420000,0.0006442,0.0006475,0.0006442,0.0006469,371358502.0
1702920480000,0.0006468,0.0006496,0.0006461,0.0006465,761619100.0
1702920540000,0.0006465,0.0006553,0.0006457,0.0006489,1934781769.0
1702920600000,0.0006488,0.0006511,0.0006488,0.0006509,399784303.0
1702920660000,0.0006509,0.000652,0.0006504,0.0006505,328523023.0
1702920720000,0.0006505,0.0006518,0.0006487,0.0006488,365120582.0
1702920780000,0.0006489,0.0006495,0.000646,0.0006466,269119579.0
1702920840000,0.0006466,0.000649,0.0006459,0.0006484,279154777.0
1702920900000,0.0006484,0.0006486,0.0006468,0.0006479,148568305.0
1702920960000,0.0006479,0.0006482,0.0006437,0.0006449,583022721.0
1702921020000,0.0006449,0.0006452,0.0006428,0.0006444,475030185.0
1702921080000,0.0006444,0.0006451,0.000642,0.0006433,607008155.0
1702921140000,0.0006432,0.0006432,0.0006393,0.0006398,583041635.0
1702921200000,0.0006401,0.0006417,0.0006364,0.0006371,784521767.0
1702921260000,0.000637,0.0006373,0.0006305,0.0006314,2417479051.0
1702921320000,0.0006314,0.0006352,0.0006314,0.0006334,1026758829.0
1702921380000,0.0006334,0.0006377,0.0006322,0.0006348,956858074.0
1702921440000,0.0006348,0.0006363,0.0006322,0.0006334,565589601.0
1702921500000,0.0006334,0.0006346,0.00063,0.00063,796746101.0
1702921560000,0.0006301,0.0006333,0.00063,0.0006319,892854638.0
1702921620000,0.0006319,0.000632,0.0006249,0.000631,2297196701.0
1702921680000,0.0006309,0.0006309,0.000629,0.0006301,689302811.0
1702921740000,0.0006301,0.0006315,0.0006287,0.0006313,561757079.0
1702921800000,0.0006314,0.0006322,0.0006305,0.0006322,253465711.0
1702921860000,0.0006322,0.000633,0.0006307,0.0006323,362476367.0
1702921920000,0.0006324,0.0006359,0.0006323,0.000634,592945382.0
1702921980000,0.0006341,0.0006347,0.0006314,0.0006315,316965476.0
1702922040000,0.0006314,0.0006333,0.0006297,0.0006332,337300541.0
1702922100000,0.0006332,0.0006335,0.0006278,0.0006284,501865376.0
1702922160000,0.0006283,0.0006313,0.0006277,0.0006302,405861534.0
1702922220000,0.0006304,0.0006323,0.0006302,0.0006316,308116888.0
1702922280000,0.0006316,0.000633,0.000631,0.0006321,417669119.0
1702922340000,0.0006321,0.0006326,0.0006309,0.0006315,320284707.0
1702922400000,0.0006315,0.0006328,0.0006311,0.0006316,329739017.0
1702922460000,0.0006316,0.000632,0.0006306,0.0006307,157056972.0
1702922520000,0.0006307,0.0006338,0.0006306,0.0006337,239765533.0
1702922580000,0.0006337,0.0006339,0.0006319,0.0006319,358032158.0
1702922640000,0.000632,0.000634,0.000632,0.000634,298070511.0
1702922700000,0.0006339,0.0006345,0.0006334,0.0006341,254537433.0
1702922760000,0.000634,0.0006344,0.0006307,0.0006307,293435611.0
1702922820000,0.0006308,0.0006309,0.0006288,0.0006296,594593360.0
1702922880000,0.0006296,0.00063,0.0006277,0.0006278,332662224.0
1702922940000,0.0006278,0.0006284,0.0006256,0.000627,678492573.0
1702923000000,0.0006269,0.0006287,0.0006208,0.0006231,1739247799.0
1702923060000,0.0006231,0.0006291,0.0006231,0.0006274,1027975560.0
1702923120000,0.0006274,0.0006285,0.0006244,0.0006256,693739661.0
1702923180000,0.0006256,0.0006285,0.0006243,0.0006267,575978040.0
1702923240000,0.0006266,0.0006274,0.0006238,0.0006249,422832344.0
1702923300000,0.0006249,0.0006278,0.0006236,0.000626,725242754.0
1702923360000,0.000626,0.0006279,0.000625,0.0006255,449874286.0
1702923420000,0.0006255,0.0006268,0.0006251,0.0006267,333080842.0
1702923480000,0.0006268,0.0006279,0.0006265,0.0006265,314175386.0
1702923540000,0.0006266,0.0006274,0.0006265,0.0006273,176177594.0
1702923600000,0.0006273,0.0006303,0.0006271,0.0006294,464734875.0
1702923660000,0.0006294,0.0006295,0.0006277,0.0006292,247754220.0
1702923720000,0.0006293,0.0006293,0.0006267,0.000627,256855837.0
1702923780000,0.0006269,0.0006279,0.0006252,0.0006256,158618909.0
1702923840000,0.0006257,0.0006257,0.0006242,0.0006243,139252375.0
1702923900000,0.0006243,0.0006259,0.0006243,0.0006249,234429152.0
1702923960000,0.0006249,0.0006271,0.0006248,0.000627,88119170.0
1702924020000,0.0006271,0.0006296,0.0006271,0.0006289,376985952.0
1702924080000,0.000629,0.0006302,0.0006285,0.00063,348611283.0
1702924140000,0.0006301,0.0006306,0.0006287,0.0006293,257888767.0
1702924200000,0.0006293,0.0006298,0.0006264,0.0006294,391409410.0
1702924260000,0.0006294,0.0006296,0.0006277,0.0006286,129036597.0
1702924320000,0.0006285,0.0006295,0.0006278,0.0006294,115623883.0
1702924380000,0.0006295,0.0006301,0.0006288,0.00063,151141691.0
1702924440000,0.0006299,0.0006318,0.0006299,0.0006315,203973910.0
1702924500000,0.0006315,0.000632,0.0006311,0.0006316,184268614.0
1702924560000,0.0006317,0.0006317,0.0006273,0.0006275,495454082.0
1702924620000,0.0006276,0.0006282,0.0006265,0.0006268,408026631.0
1702924680000,0.0006267,0.0006319,0.0006267,0.0006319,436527438.0
1702924740000,0.0006319,0.0006326,0.0006313,0.0006321,399201108.0
1702924800000,0.0006321,0.0006324,0.0006306,0.0006317,181981050.0
1702924860000,0.0006317,0.0006323,0.0006313,0.0006322,204405766.0
1702924920000,0.0006321,0.0006323,0.0006311,0.0006316,214478145.0
1702924980000,0.0006316,0.0006318,0.0006309,0.0006316,147392189.0
1702925040000,0.0006315,0.0006315,0.000631,0.000631,86247851.0
1702925100000,0.000631,0.000631,0.0006293,0.0006294,238234129.0
1702925160000,0.0006293,0.0006294,0.0006283,0.0006286,260934440.0
1702925220000,0.0006286,0.0006286,0.0006266,0.0006266,275945995.0
1702925280000,0.0006266,0.0006317,0.0006266,0.0006301,468710840.0
1702925340000,0.0006301,0.0006358,0.0006301,0.0006358,652795622.0
1702925400000,0.0006358,0.0006438,0.0006357,0.0006437,1570732324.0
1702925460000,0.0006437,0.0006437,0.0006387,0.0006394,1123856481.0
1702925520000,0.0006392,0.0006394,0.0006364,0.000638,823221101.0
1702925580000,0.0006381,0.0006413,0.0006378,0.0006408,445976203.0
1702925640000,0.0006407,0.0006407,0.000637,0.0006374,460320533.0
1702925700000,0.0006374,0.0006387,0.0006364,0.0006387,386516703.0
1702925760000,0.0006387,0.0006424,0.0006387,0.0006399,520579796.0
1702925820000,0.0006399,0.0006484,0.0006395,0.0006443,1614120971.0
1702925880000,0.0006444,0.0006479,0.000644,0.0006464,942920375.0
1702925940000,0.0006465,0.0006488,0.0006462,0.0006464,804577293.0
1702926000000,0.0006464,0.000647,0.0006424,0.0006439,551264520.0
1702926060000,0.0006438,0.0006442,0.0006428,0.0006442,334991230.0
1702926120000,0.0006442,0.0006446,0.0006402,0.0006403,534055040.0
1702926180000,0.0006404,0.000642,0.0006393,0.000642,379030421.0
1702926240000,0.0006419,0.0006466,0.0006419,0.0006465,555180271.0
1702926300000,0.0006464,0.0006465,0.0006425,0.0006425,351805470.0
1702926360000,0.0006425,0.0006476,0.0006425,0.0006469,707669463.0
1702926420000,0.000647,0.0006494,0.0006456,0.0006491,594890327.0
1702926480000,0.0006492,0.0006548,0.0006483,0.0006534,1328896179.0
1702926540000,0.0006534,0.0006539,0.00065,0.0006503,627290162.0
1702926600000,0.0006503,0.0006533,0.000648,0.0006511,812024987.0
1702926660000,0.000651,0.0006519,0.0006491,0.000651,376529404.0
1702926720000,0.0006509,0.000651,0.0006494,0.0006501,269270007.0
1702926780000,0.0006501,0.000651,0.0006492,0.0006492,188199737.0
1702926840000,0.0006493,0.0006503,0.0006491,0.0006492,194310112.0
1702926900000,0.0006492,0.00065,0.0006492,0.0006498,142167023.0
1702926960000,0.0006498,0.0006498,0.0006478,0.0006479,266172228.0
1702927020000,0.0006479,0.0006481,0.000646,0.0006469,317137395.0
1702927080000,0.0006469,0.0006493,0.0006467,0.0006493,205141158.0
1702927140000,0.0006493,0.0006512,0.000648,0.0006511,256273894.0
1702927200000,0.0006512,0.0006513,0.0006492,0.0006492,256468277.0
1702927260000,0.0006492,0.0006499,0.000648,0.0006485,157475434.0
1702927320000,0.0006484,0.0006518,0.0006483,0.0006512,528687026.0
1702927380000,0.0006512,0.0006514,0.00065,0.0006504,158457288.0
1702927440000,0.0006503,0.0006505,0.000648,0.0006491,224682040.0
1702927500000,0.000649,0.0006517,0.000648,0.0006517,326189866.0
1702927560000,0.0006517,0.0006527,0.0006512,0.0006521,320798515.0
1702927620000,0.0006522,0.0006522,0.000649,0.0006491,216470127.0
1702927680000,0.000649,0.0006494,0.000647,0.0006473,228116561.0
1702927740000,0.0006473,0.0006491,0.0006472,0.0006489,139509792.0
1702927800000,0.000649,0.0006492,0.0006477,0.000648,163415772.0
1702927860000,0.000648,0.00065,0.0006475,0.00065,154453904.0
1702927920000,0.0006499,0.0006502,0.0006495,0.0006498,130512875.0
1702927980000,0.0006498,0.0006524,0.0006495,0.0006519,281798629.0
1702928040000,0.0006518,0.0006519,0.0006494,0.00065,168243466.0
1702928100000,0.0006499,0.0006509,0.0006489,0.0006508,177361575.0
1702928160000,0.0006508,0.0006518,0.0006505,0.0006508,234737607.0
1702928220000,0.0006508,0.000653,0.0006508,0.0006521,171167663.0
1702928280000,0.0006521,0.0006524,0.0006506,0.0006506,107378059.0
1702928340000,0.0006505,0.0006513,0.00065,0.0006508,147731189.0
1702928400000,0.0006508,0.0006522,0.0006504,0.0006514,186281848.0
1702928460000,0.0006514,0.000652,0.0006485,0.0006485,191500056.0
1702928520000,0.0006486,0.0006493,0.0006475,0.0006479,294979918.0
1702928580000,0.000648,0.0006483,0.0006465,0.0006481,275478031.0
1702928640000,0.0006481,0.0006487,0.0006468,0.0006483,141428459.0
1702928700000,0.0006483,0.0006497,0.0006481,0.0006491,188486897.0
1702928760000,0.0006491,0.0006502,0.0006484,0.0006494,173435512.0
1702928820000,0.0006494,0.0006511,0.0006494,0.000651,163386389.0
1702928880000,0.0006511,0.0006537,0.000651,0.0006537,389187775.0
1702928940000,0.0006537,0.0006549,0.0006512,0.0006532,596719006.0
1702929000000,0.0006533,0.0006533,0.0006496,0.0006497,280237633.0
1702929060000,0.0006497,0.0006497,0.0006468,0.0006471,399081564.0
1702929120000,0.000647,0.0006496,0.0006461,0.0006484,569225740.0
1702929180000,0.0006485,0.0006499,0.0006483,0.0006483,163917426.0
1702929240000,0.0006484,0.0006496,0.0006481,0.0006495,77777383.0
1702929300000,0.0006496,0.0006498,0.0006485,0.0006487,195781521.0
1702929360000,0.0006487,0.000651,0.0006487,0.0006509,140368194.0
1702929420000,0.0006509,0.000653,0.0006509,0.000653,286450566.0
1702929480000,0.0006531,0.0006538,0.0006512,0.0006528,315567765.0
1702929540000,0.0006529,0.0006531,0.0006512,0.000652,181435448.0
1702929600000,0.0006519,0.0006558,0.0006519,0.0006557,372773578.0
1702929660000,0.0006556,0.0006564,0.0006526,0.0006539,570390956.0
1702929720000,0.0006539,0.0006544,0.0006517,0.000652,303749934.0
1702929780000,0.000652,0.0006542,0.0006503,0.0006504,275986036.0
1702929840000,0.0006503,0.0006506,0.000648,0.0006481,383018898.0
1702929900000,0.0006482,0.0006483,0.0006474,0.0006474,188094268.0
1702929960000,0.0006474,0.0006486,0.000647,0.0006486,271129411.0
1702930020000,0.0006485,0.0006485,0.0006449,0.0006458,319870836.0
1702930080000,0.0006457,0.000647,0.0006446,0.0006468,238794279.0
1702930140000,0.0006466,0.0006487,0.0006459,0.0006459,349756164.0
1702930200000,0.0006459,0.000649,0.0006459,0.0006489,193698616.0
1702930260000,0.000649,0.0006494,0.0006476,0.0006489,240085473.0
1702930320000,0.000649,0.0006496,0.000648,0.0006484,200974054.0
1702930380000,0.0006483,0.000649,0.0006477,0.000649,131329042.0
1702930440000,0.0006491,0.0006491,0.0006471,0.0006473,129790881.0
1702930500000,0.0006473,0.0006482,0.0006464,0.0006479,161614236.0
1702930560000,0.0006479,0.0006488,0.0006454,0.0006457,180255292.0
1702930620000,0.0006458,0.0006472,0.0006455,0.0006471,213060784.0
1702930680000,0.0006472,0.0006477,0.0006467,0.0006471,97620712.0
1702930740000,0.0006472,0.0006492,0.0006471,0.0006492,158923302.0
1702930800000,0.0006492,0.00065,0.000648,0.0006499,333849140.0
1702930860000,0.0006499,0.0006502,0.0006481,0.0006497,293255610.0
1702930920000,0.0006497,0.0006505,0.0006485,0.0006498,137557557.0
1702930980000,0.0006498,0.0006504,0.0006487,0.0006491,95938432.0
1702931040000,0.0006492,0.0006504,0.0006488,0.0006501,171933589.0
1702931100000,0.0006502,0.0006503,0.0006476,0.0006485,221040395.0
1702931160000,0.0006485,0.00065,0.0006479,0.00065,143204930.0
1702931220000,0.0006499,0.0006499,0.000648,0.0006485,194596077.0
1702931280000,0.0006484,0.0006496,0.0006482,0.0006495,93865396.0
1702931340000,0.0006495,0.0006505,0.0006492,0.0006501,115832658.0
1702931400000,0.00065,0.000652,0.0006498,0.000652,173094041.0
1702931460000,0.000652,0.0006541,0.0006519,0.000654,246242666.0
1702931520000,0.0006541,0.0006544,0.0006515,0.000652,227979133.0
1702931580000,0.000652,0.0006557,0.0006513,0.000654,306651531.0
1702931640000,0.000654,0.0006549,0.0006531,0.0006532,279752391.0
1702931700000,0.0006532,0.000656,0.0006531,0.0006554,259245561.0
1702931760000,0.0006554,0.000657,0.0006553,0.000656,277634432.0
1702931820000,0.0006559,0.0006572,0.0006546,0.0006569,305010721.0
1702931880000,0.000657,0.0006574,0.0006548,0.0006549,223856037.0
1702931940000,0.0006549,0.0006557,0.000654,0.0006541,170785192.0
1702932000000,0.0006541,0.0006561,0.0006538,0.0006555,205532349.0
1702932060000,0.0006556,0.0006562,0.0006536,0.0006538,237971422.0
1702932120000,0.0006538,0.0006571,0.0006538,0.000657,265980423.0
1702932180000,0.000657,0.0006614,0.000657,0.0006601,749204442.0
1702932240000,0.0006601,0.0006601,0.0006569,0.0006575,276972901.0
1702932300000,0.0006575,0.000659,0.0006568,0.0006569,231048023.0
1702932360000,0.000657,0.0006666,0.000657,0.0006627,994981642.0
1702932420000,0.0006629,0.000663,0.0006588,0.0006596,394489364.0
1702932480000,0.0006598,0.0006603,0.0006581,0.00066,472757971.0
1702932540000,0.0006599,0.0006612,0.0006592,0.0006602,250453974.0
1702932600000,0.0006603,0.0006624,0.0006601,0.0006612,238047833.0
1702932660000,0.0006612,0.000662,0.0006605,0.000662,208931492.0
1702932720000,0.000662,0.0006626,0.0006607,0.0006612,209981499.0
1702932780000,0.0006612,0.0006616,0.0006601,0.0006602,171836422.0
1702932840000,0.0006601,0.0006601,0.0006579,0.0006597,269259519.0
1702932900000,0.0006595,0.0006615,0.0006593,0.0006611,156474658.0
1702932960000,0.0006611,0.0006624,0.0006606,0.0006608,235120564.0
1702933020000,0.0006609,0.0006611,0.0006594,0.0006595,165229797.0
1702933080000,0.0006594,0.0006604,0.0006585,0.0006594,157545468.0
1702933140000,0.0006595,0.0006613,0.0006592,0.0006605,257079709.0
1702933200000,0.0006605,0.0006657,0.0006598,0.0006655,545301107.0
1702933260000,0.0006655,0.0006656,0.000664,0.0006655,422300336.0
1702933320000,0.0006654,0.0006654,0.0006625,0.000665,361824794.0
1702933380000,0.000665,0.0006651,0.0006635,0.0006645,186749811.0
1702933440000,0.0006647,0.0006681,0.0006645,0.0006667,425999437.0
1702933500000,0.0006666,0.000667,0.000664,0.0006665,472798773.0
1702933560000,0.0006665,0.0006669,0.000664,0.0006662,388834516.0
1702933620000,0.0006662,0.000669,0.0006657,0.0006682,385328841.0
1702933680000,0.0006681,0.0006684,0.0006661,0.0006679,246997014.0
1702933740000,0.0006678,0.0006706,0.0006674,0.0006691,595811524.0
1702933800000,0.0006692,0.0006731,0.0006692,0.0006712,675465861.0
1702933860000,0.0006713,0.0006719,0.0006698,0.0006699,362634801.0
1702933920000,0.0006703,0.0006733,0.0006702,0.0006733,264109181.0
1702933980000,0.0006732,0.0006732,0.0006716,0.000672,210635071.0
1702934040000,0.000672,0.0006768,0.0006719,0.0006764,505029827.0
1702934100000,0.0006764,0.0006765,0.0006717,0.0006717,481834261.0
1702934160000,0.0006718,0.0006722,0.0006675,0.0006709,632575107.0
1702934220000,0.000671,0.0006727,0.0006709,0.0006726,241309986.0
1702934280000,0.0006727,0.0006743,0.0006711,0.000673,250727076.0
1702934340000,0.0006731,0.0006739,0.000671,0.0006717,282936716.0
1702934400000,0.0006716,0.0006723,0.0006682,0.0006683,540844951.0
1702934460000,0.0006684,0.000671,0.0006683,0.0006699,306470342.0
1702934520000,0.0006699,0.0006739,0.0006693,0.0006734,496915986.0
1702934580000,0.0006733,0.000675,0.0006719,0.0006728,340065864.0
1702934640000,0.0006726,0.000674,0.0006712,0.0006712,269225188.0
1702934700000,0.0006712,0.000673,0.0006691,0.0006694,423404164.0
1702934760000,0.0006694,0.0006701,0.000668,0.0006699,313383684.0
1702934820000,0.0006699,0.0006724,0.0006699,0.0006721,232754626.0
1702934880000,0.0006721,0.0006733,0.0006713,0.0006718,211940956.0
1702934940000,0.0006718,0.0006737,0.0006717,0.0006737,177001070.0
1702935000000,0.0006737,0.0006756,0.0006729,0.0006752,379750960.0
1702935060000,0.0006753,0.000677,0.0006744,0.0006763,387314628.0
1702935120000,0.0006763,0.0006773,0.0006736,0.000677,485105032.0
1702935180000,0.000677,0.0006801,0.0006758,0.0006791,922607017.0
1702935240000,0.000679,0.0006794,0.000676,0.0006764,467093149.0
1702935300000,0.0006764,0.000679,0.0006763,0.0006785,347440673.0
1702935360000,0.0006785,0.0006795,0.0006765,0.0006791,365148330.0
1702935420000,0.0006791,0.0006791,0.0006772,0.0006782,360182282.0
1702935480000,0.0006782,0.0006796,0.0006777,0.0006793,230547788.0
1702935540000,0.0006793,0.0006811,0.0006788,0.0006792,516190830.0
1702935600000,0.0006793,0.0006794,0.0006777,0.0006787,299861384.0
1702935660000,0.0006787,0.0006795,0.0006781,0.000679,183795718.0
1702935720000,0.000679,0.0006791,0.0006783,0.0006785,162479288.0
1702935780000,0.0006785,0.0006798,0.0006783,0.0006791,195086731.0
1702935840000,0.0006791,0.0006797,0.0006781,0.0006787,206547242.0
1702935900000,0.0006787,0.0006799,0.0006783,0.0006786,240143754.0
1702935960000,0.0006786,0.000679,0.0006777,0.0006787,386824060.0
1702936020000,0.0006788,0.0006809,0.0006785,0.0006804,490575694.0
1702936080000,0.0006804,0.0006811,0.0006786,0.0006796,382746800.0
1702936140000,0.0006796,0.000681,0.0006785,0.0006803,283664313.0
1702936200000,0.0006803,0.0006813,0.0006798,0.0006802,372499483.0
1702936260000,0.0006802,0.0006807,0.0006792,0.0006798,250760781.0
1702936320000,0.0006797,0.00068,0.0006776,0.000678,364757874.0
1702936380000,0.000678,0.0006786,0.0006771,0.0006782,245170721.0
1702936440000,0.0006781,0.0006845,0.0006781,0.0006845,839958211.0
1702936500000,0.0006845,0.0006888,0.0006838,0.0006878,941576017.0
1702936560000,0.0006879,0.0006881,0.0006857,0.0006875,450493189.0
1702936620000,0.0006875,0.0006877,0.0006846,0.0006852,434996565.0
1702936680000,0.0006851,0.0006864,0.0006829,0.0006859,541311997.0
1702936740000,0.0006859,0.0006877,0.0006855,0.0006861,353862627.0
1702936800000,0.000686,0.0006877,0.0006857,0.0006868,296358609.0
1702936860000,0.000687,0.0006877,0.0006857,0.0006857,251419620.0
1702936920000,0.0006859,0.0006873,0.0006832,0.0006836,542546877.0
1702936980000,0.0006836,0.000684,0.0006728,0.0006771,1899494255.0
1702937040000,0.000677,0.000677,0.0006714,0.0006757,1213821232.0
1702937100000,0.0006756,0.0006756,0.0006736,0.0006755,450256886.0
1702937160000,0.0006755,0.0006757,0.0006735,0.0006753,491565614.0
1702937220000,0.0006755,0.0006772,0.0006752,0.0006772,339131302.0
1702937280000,0.0006772,0.0006816,0.0006771,0.0006815,474000264.0
1702937340000,0.0006815,0.0006815,0.000677,0.0006775,575394548.0
1702937400000,0.0006774,0.0006775,0.0006749,0.0006758,428288840.0
1702937460000,0.0006757,0.0006794,0.0006746,0.0006784,340447898.0
1702937520000,0.0006784,0.0006795,0.000678,0.000679,263453863.0
1702937580000,0.000679,0.000679,0.0006762,0.0006775,277587356.0
1702937640000,0.0006775,0.0006776,0.0006758,0.0006772,246629410.0
1702937700000,0.0006772,0.0006794,0.0006772,0.0006787,214444179.0
1702937760000,0.0006787,0.0006789,0.0006776,0.0006785,95908477.0
1702937820000,0.0006785,0.00068,0.0006781,0.0006798,277781088.0
1702937880000,0.0006797,0.00068,0.0006789,0.0006799,104289107.0
1702937940000,0.0006799,0.0006815,0.0006774,0.0006787,421346171.0
1702938000000,0.0006787,0.0006787,0.0006768,0.0006772,230855129.0
1702938060000,0.0006772,0.0006776,0.0006766,0.000677,168159085.0
1702938120000,0.0006771,0.000678,0.0006768,0.0006772,114228999.0
1702938180000,0.0006773,0.0006777,0.0006734,0.0006739,295111247.0
1702938240000,0.0006739,0.0006753,0.0006726,0.000675,584401230.0
1702938300000,0.0006749,0.0006765,0.0006747,0.0006752,164713285.0
1702938360000,0.0006752,0.000679,0.0006748,0.0006787,310202498.0
1702938420000,0.0006786,0.0006788,0.0006774,0.000678,189551579.0
1702938480000,0.0006781,0.0006787,0.0006774,0.0006775,148748892.0
1702938540000,0.0006776,0.000678,0.000677,0.0006776,155183319.0
1702938600000,0.0006776,0.0006784,0.0006748,0.0006751,309322530.0
1702938660000,0.0006751,0.0006758,0.000674,0.0006748,215734575.0
1702938720000,0.0006748,0.0006749,0.0006728,0.0006739,252789911.0
1702938780000,0.0006739,0.0006762,0.0006738,0.0006758,219535261.0
1702938840000,0.0006758,0.0006765,0.0006742,0.0006759,184713302.0
1702938900000,0.000676,0.0006774,0.0006754,0.0006773,123171648.0
1702938960000,0.0006773,0.0006788,0.0006773,0.0006785,204355381.0
1702939020000,0.0006785,0.0006786,0.0006764,0.0006765,182744813.0
1702939080000,0.0006764,0.0006764,0.0006743,0.0006748,197618713.0
1702939140000,0.0006749,0.0006767,0.0006747,0.0006767,162500714.0
1702939200000,0.0006766,0.000678,0.0006764,0.0006776,117069418.0
1702939260000,0.0006776,0.0006785,0.0006773,0.0006779,77816913.0
1702939320000,0.0006776,0.0006783,0.0006773,0.0006776,77104503.0
1702939380000,0.0006776,0.0006782,0.0006769,0.0006774,105201694.0
1702939440000,0.0006773,0.0006798,0.000677,0.0006787,245872699.0
1702939500000,0.0006786,0.0006832,0.0006785,0.0006824,433514159.0
1702939560000,0.0006825,0.0006844,0.0006818,0.0006844,270127868.0
1702939620000,0.0006845,0.0006848,0.000683,0.000683,186068500.0
1702939680000,0.000683,0.000683,0.0006809,0.000681,159131201.0
1702939740000,0.0006809,0.0006832,0.00068,0.0006825,279251454.0
1702939800000,0.0006825,0.0006829,0.000682,0.0006822,104273619.0
1702939860000,0.0006821,0.00069,0.0006808,0.0006878,860445045.0
1702939920000,0.0006878,0.000688,0.0006839,0.0006862,340014526.0
1702939980000,0.0006862,0.0006867,0.0006852,0.0006863,168090598.0
1702940040000,0.0006862,0.0006863,0.0006848,0.0006849,139345221.0
1702940100000,0.0006849,0.0006849,0.0006823,0.0006823,167118185.0
1702940160000,0.0006822,0.0006831,0.000681,0.0006829,282473062.0
1702940220000,0.0006829,0.000683,0.00068,0.0006801,217851077.0
1702940280000,0.00068,0.000681,0.00068,0.0006807,182494430.0
1702940340000,0.0006806,0.0006818,0.0006802,0.0006814,196086718.0
1702940400000,0.0006813,0.0006825,0.0006812,0.0006823,210955223.0
1702940460000,0.0006823,0.000683,0.0006821,0.0006827,123547164.0
1702940520000,0.0006827,0.0006844,0.0006827,0.0006841,159129231.0
1702940580000,0.0006842,0.0006848,0.0006837,0.0006845,204973017.0
1702940640000,0.0006844,0.000685,0.0006844,0.0006849,112147225.0
1702940700000,0.0006849,0.0006861,0.0006848,0.0006853,330689151.0
1702940760000,0.0006853,0.0006866,0.0006852,0.0006866,146311448.0
1702940820000,0.0006866,0.0006866,0.0006855,0.0006858,195590787.0
1702940880000,0.0006858,0.0006863,0.0006856,0.0006863,176572275.0
1702940940000,0.0006863,0.0006864,0.000685,0.0006859,257890605.0
1702941000000,0.0006858,0.0006864,0.000685,0.0006857,315425094.0
1702941060000,0.0006857,0.0006877,0.0006857,0.0006871,185613154.0
1702941120000,0.0006873,0.0006881,0.0006869,0.0006881,142420023.0
1702941180000,0.0006882,0.0006895,0.0006878,0.000688,312498720.0
1702941240000,0.000688,0.0006882,0.000686,0.0006861,235552363.0
1702941300000,0.0006861,0.00069,0.0006861,0.0006877,458345507.0
1702941360000,0.0006878,0.0006879,0.000684,0.0006843,288883661.0
1702941420000,0.0006842,0.0006843,0.0006771,0.0006782,804664538.0
1702941480000,0.0006782,0.00068,0.0006771,0.0006797,343940171.0
1702941540000,0.0006797,0.0006826,0.0006795,0.0006824,271918063.0
1702941600000,0.0006825,0.0006855,0.000682,0.000685,289914204.0
1702941660000,0.000685,0.000685,0.0006799,0.0006799,352966957.0
1702941720000,0.0006799,0.00068,0.0006772,0.0006778,399784792.0
1702941780000,0.0006777,0.0006798,0.0006768,0.0006791,273322349.0
1702941840000,0.0006791,0.0006791,0.0006744,0.0006758,473039262.0
1702941900000,0.0006758,0.0006776,0.0006755,0.0006774,260948670.0
1702941960000,0.0006773,0.0006785,0.0006766,0.0006777,239089605.0
1702942020000,0.0006778,0.0006794,0.0006778,0.0006782,153561333.0
1702942080000,0.0006781,0.0006782,0.0006769,0.0006772,153005954.0
1702942140000,0.0006771,0.0006781,0.0006767,0.0006776,117311253.0
1702942200000,0.0006777,0.0006798,0.0006777,0.0006785,240689459.0
1702942260000,0.0006786,0.0006788,0.0006773,0.0006774,165156824.0
1702942320000,0.0006775,0.000678,0.000676,0.0006774,313179351.0
1702942380000,0.0006775,0.0006777,0.0006767,0.0006773,96892644.0
1702942440000,0.0006773,0.0006773,0.0006761,0.0006766,128931362.0
1702942500000,0.0006766,0.0006788,0.0006765,0.0006773,231241721.0
1702942560000,0.0006774,0.0006799,0.0006773,0.0006797,191721385.0
1702942620000,0.0006797,0.0006809,0.0006796,0.0006801,290622595.0
1702942680000,0.0006802,0.0006806,0.0006779,0.0006781,145832057.0
1702942740000,0.0006781,0.0006793,0.0006781,0.0006787,86233600.0
1702942800000,0.0006786,0.0006786,0.0006755,0.0006757,386639027.0
1702942860000,0.0006758,0.0006769,0.000675,0.0006764,146850186.0
1702942920000,0.0006764,0.0006778,0.0006762,0.0006777,93470985.0
1702942980000,0.0006777,0.0006778,0.0006768,0.0006777,107858893.0
1702943040000,0.0006777,0.0006778,0.0006774,0.0006775,55551427.0
1702943100000,0.0006774,0.0006786,0.0006774,0.0006785,48818568.0
1702943160000,0.0006785,0.0006798,0.0006785,0.0006792,138961368.0
1702943220000,0.0006792,0.0006838,0.0006792,0.0006799,393577287.0
1702943280000,0.0006799,0.0006804,0.0006797,0.0006802,120922328.0
1702943340000,0.0006802,0.0006805,0.0006757,0.0006761,466584560.0
1702943400000,0.000676,0.0006783,0.0006757,0.0006776,312279519.0
1702943460000,0.0006775,0.0006779,0.0006767,0.0006771,166298957.0
1702943520000,0.0006771,0.0006788,0.0006769,0.0006788,67857552.0
1702943580000,0.0006788,0.0006814,0.0006786,0.0006809,234843229.0
1702943640000,0.0006809,0.0006809,0.0006774,0.0006778,242053258.0
1702943700000,0.0006778,0.0006793,0.0006773,0.0006789,101893599.0
1702943760000,0.0006789,0.0006793,0.0006783,0.0006787,102078388.0
1702943820000,0.0006787,0.0006816,0.0006786,0.0006794,291696228.0
1702943880000,0.0006795,0.0006804,0.0006795,0.0006799,72778037.0
1702943940000,0.00068,0.0006801,0.0006791,0.0006796,91576565.0
1702944000000,0.0006796,0.0006857,0.0006796,0.0006831,741490226.0
1702944060000,0.0006832,0.0006854,0.0006826,0.0006836,474473427.0
1702944120000,0.0006836,0.0006862,0.000683,0.0006858,671297885.0
1702944180000,0.0006858,0.000688,0.0006842,0.0006851,556335086.0
1702944240000,0.0006851,0.0006863,0.000683,0.0006834,531164582.0
1702944300000,0.0006834,0.0006902,0.0006833,0.0006878,724338136.0
1702944360000,0.0006878,0.000688,0.0006861,0.0006869,321384768.0
1702944420000,0.0006869,0.0006881,0.0006838,0.000685,354204057.0
1702944480000,0.000685,0.0006873,0.0006847,0.0006872,165722757.0
1702944540000,0.0006872,0.000692,0.0006872,0.000691,534955779.0
1702944600000,0.0006912,0.000696,0.0006902,0.0006949,970828184.0
1702944660000,0.0006948,0.0006969,0.0006928,0.0006935,669136715.0
1702944720000,0.0006935,0.0006969,0.0006923,0.0006966,699328653.0
1702944780000,0.0006966,0.0006969,0.000693,0.000693,384185091.0
1702944840000,0.0006931,0.0006933,0.0006874,0.0006912,544321551.0
1702944900000,0.0006913,0.000695,0.0006897,0.000695,479643914.0
1702944960000,0.0006949,0.0006986,0.0006948,0.0006984,522265529.0
1702945020000,0.0006984,0.000699,0.0006979,0.0006988,265559166.0
1702945080000,0.0006989,0.0006996,0.0006975,0.0006992,323440510.0
1702945140000,0.0006992,0.0007,0.0006977,0.0006995,518531724.0
1702945200000,0.0006995,0.000703,0.0006985,0.0007028,961030128.0
1702945260000,0.0007028,0.000704,0.000699,0.000701,766836034.0
1702945320000,0.000701,0.000705,0.0006989,0.0007049,681961785.0
1702945380000,0.000705,0.0007077,0.0007046,0.0007076,756984243.0
1702945440000,0.0007077,0.0007138,0.0007075,0.0007137,1007059697.0
1702945500000,0.0007137,0.0007186,0.0007134,0.0007184,1382460408.0
1702945560000,0.0007183,0.000726,0.0007174,0.0007221,2545435794.0
1702945620000,0.0007222,0.0007248,0.0007124,0.0007144,1826290948.0
1702945680000,0.0007144,0.0007199,0.0007131,0.0007157,1047249751.0
1702945740000,0.0007158,0.0007171,0.000709,0.0007102,1368927803.0
1702945800000,0.0007103,0.0007134,0.0007033,0.0007078,1578697325.0
1702945860000,0.0007078,0.0007103,0.000705,0.0007097,730046406.0
1702945920000,0.0007099,0.000716,0.0007097,0.0007136,1101521654.0
1702945980000,0.0007136,0.0007144,0.0007083,0.0007131,951201213.0
1702946040000,0.0007133,0.0007216,0.0007118,0.0007192,1270982790.0
1702946100000,0.0007193,0.0007193,0.0007123,0.000714,1006216424.0
1702946160000,0.0007141,0.0007198,0.000713,0.000719,1134559078.0
1702946220000,0.0007191,0.0007264,0.0007164,0.0007217,1768684577.0
1702946280000,0.0007219,0.0007251,0.0007203,0.0007221,1505709921.0
1702946340000,0.000722,0.0007262,0.0007189,0.000726,847109369.0
1702946400000,0.0007259,0.0007279,0.0007247,0.0007275,959974369.0
1702946460000,0.0007275,0.000734,0.0007272,0.0007311,1579898677.0
1702946520000,0.0007311,0.0007388,0.000731,0.0007376,1966876977.0
1702946580000,0.0007376,0.0007425,0.000737,0.0007413,2366772949.0
1702946640000,0.0007413,0.000745,0.0007402,0.000741,2129042532.0
1702946700000,0.0007409,0.0007409,0.0007312,0.0007332,2002063362.0
1702946760000,0.0007332,0.0007344,0.0007292,0.0007308,1258543126.0
1702946820000,0.0007308,0.0007355,0.00073,0.0007345,878380970.0
1702946880000,0.0007345,0.0007443,0.0007345,0.000744,1313268502.0
1702946940000,0.000744,0.000748,0.0007429,0.0007455,2246690251.0
1702947000000,0.0007453,0.0007528,0.0007445,0.000751,4788253818.0
1702947060000,0.000751,0.0007543,0.000748,0.0007537,1619402176.0
1702947120000,0.0007536,0.0007562,0.0007526,0.0007535,1637137926.0
1702947180000,0.0007535,0.0007659,0.0007522,0.0007643,4259308097.0
1702947240000,0.0007644,0.0007677,0.0007584,0.0007593,4410352943.0
1702947300000,0.0007594,0.0007605,0.0007554,0.0007585,2274836847.0
1702947360000,0.0007585,0.0007593,0.000756,0.0007562,1096372685.0
1702947420000,0.0007562,0.0007568,0.00075,0.0007525,1884074335.0
1702947480000,0.0007526,0.0007532,0.000744,0.000744,2077208792.0
1702947540000,0.000744,0.0007461,0.0007427,0.0007457,1404379045.0
1702947600000,0.0007458,0.00075,0.0007403,0.0007412,1968909763.0
1702947660000,0.0007411,0.0007425,0.0007371,0.0007401,1815885691.0
1702947720000,0.0007401,0.0007461,0.000738,0.0007442,903943873.0
1702947780000,0.0007443,0.0007484,0.0007442,0.0007471,967282084.0
1702947840000,0.0007471,0.000752,0.0007463,0.0007491,1895995170.0
1702947900000,0.0007495,0.000752,0.000748,0.0007509,1214822308.0
1702947960000,0.0007509,0.0007525,0.0007494,0.0007506,1421925572.0
1702948020000,0.0007506,0.0007509,0.0007475,0.0007496,863154567.0
1702948080000,0.0007496,0.0007496,0.0007467,0.0007475,689565225.0
1702948140000,0.0007474,0.0007474,0.0007415,0.0007439,1091123710.0
1702948200000,0.000744,0.0007479,0.0007429,0.0007476,611240799.0
1702948260000,0.0007476,0.0007477,0.0007377,0.0007397,1326076497.0
1702948320000,0.0007396,0.0007417,0.0007353,0.0007375,1502362457.0
1702948380000,0.0007375,0.0007422,0.0007371,0.00074,857453729.0
1702948440000,0.00074,0.0007429,0.0007386,0.0007418,516623471.0
1702948500000,0.0007418,0.0007428,0.0007388,0.0007394,589329748.0
1702948560000,0.0007393,0.000746,0.0007391,0.0007456,757835300.0
1702948620000,0.0007457,0.0007483,0.0007443,0.0007476,755830836.0
1702948680000,0.0007476,0.0007495,0.0007462,0.0007464,696748221.0
1702948740000,0.0007464,0.0007483,0.0007432,0.0007432,696852551.0
1702948800000,0.0007434,0.000744,0.00074,0.0007408,999805057.0
1702948860000,0.0007408,0.000747,0.0007408,0.0007466,535877592.0
1702948920000,0.0007466,0.0007525,0.0007466,0.0007524,1058954106.0
1702948980000,0.0007523,0.0007558,0.0007514,0.0007544,1404026961.0
1702949040000,0.0007546,0.0007621,0.0007546,0.0007611,1549886737.0
1702949100000,0.0007611,0.0007649,0.0007609,0.000764,996451899.0
1702949160000,0.000764,0.000766,0.0007555,0.0007588,2274383578.0
1702949220000,0.0007587,0.0007654,0.0007582,0.0007632,1250619740.0
1702949280000,0.0007631,0.0007733,0.0007627,0.0007732,2979978730.0
1702949340000,0.0007732,0.0007772,0.0007656,0.000766,2301298441.0
1702949400000,0.000766,0.0007702,0.000765,0.0007691,1038693345.0
1702949460000,0.0007691,0.0007696,0.0007583,0.0007596,2154223755.0
1702949520000,0.0007595,0.000764,0.0007588,0.0007626,646958195.0
1702949580000,0.0007626,0.000764,0.000762,0.0007629,393087286.0
1702949640000,0.0007629,0.0007634,0.00076,0.0007617,461511947.0
1702949700000,0.0007617,0.0007631,0.0007609,0.0007615,340397438.0
1702949760000,0.0007615,0.0007619,0.0007588,0.0007599,414778510.0
1702949820000,0.0007599,0.0007609,0.000756,0.0007575,1077834082.0
1702949880000,0.0007574,0.0007606,0.0007569,0.0007586,412545591.0
1702949940000,0.0007587,0.0007596,0.0007579,0.0007586,279519443.0
1702950000000,0.0007586,0.0007608,0.0007585,0.0007598,316613491.0
1702950060000,0.0007599,0.0007607,0.0007595,0.0007604,275761329.0
1702950120000,0.0007603,0.0007614,0.0007593,0.0007601,418749970.0
1702950180000,0.0007601,0.0007601,0.000757,0.0007579,427679698.0
1702950240000,0.0007579,0.0007594,0.0007558,0.0007577,770241615.0
1702950300000,0.0007577,0.0007597,0.0007572,0.0007595,239142048.0
1702950360000,0.0007596,0.000761,0.0007566,0.0007568,504452506.0
1702950420000,0.0007568,0.0007578,0.0007562,0.0007562,712739945.0
1702950480000,0.0007561,0.0007561,0.0007528,0.0007532,600367992.0
1702950540000,0.0007531,0.000755,0.0007531,0.0007541,308075993.0
1702950600000,0.0007541,0.0007572,0.0007541,0.0007567,369816205.0
1702950660000,0.0007566,0.0007572,0.0007561,0.0007567,259932599.0
1702950720000,0.0007567,0.0007572,0.0007553,0.000756,246406448.0
1702950780000,0.000756,0.0007565,0.0007537,0.0007537,398406443.0
1702950840000,0.0007537,0.0007565,0.000751,0.0007565,679452714.0
1702950900000,0.0007565,0.0007571,0.0007549,0.000756,529977091.0
1702950960000,0.0007559,0.0007668,0.0007556,0.0007664,1191399818.0
1702951020000,0.0007665,0.0007764,0.0007629,0.0007761,1871889902.0
1702951080000,0.0007761,0.0007764,0.0007712,0.0007751,1216479491.0
1702951140000,0.0007752,0.0007768,0.000774,0.0007747,813875008.0
1702951200000,0.0007747,0.0007787,0.0007745,0.0007759,1292236629.0
1702951260000,0.000776,0.0007764,0.0007646,0.0007668,1278508190.0
1702951320000,0.0007665,0.0007709,0.0007651,0.0007696,661738689.0
1702951380000,0.0007697,0.0007719,0.0007686,0.0007694,555441327.0
1702951440000,0.0007695,0.0007711,0.0007685,0.0007696,420659305.0
1702951500000,0.0007695,0.0007701,0.0007654,0.0007679,817665327.0
1702951560000,0.0007679,0.0007685,0.0007621,0.0007662,846165113.0
1702951620000,0.0007663,0.0007664,0.0007639,0.0007652,464477687.0
1702951680000,0.0007652,0.0007669,0.0007634,0.0007643,679181156.0
1702951740000,0.0007643,0.0007644,0.000758,0.000759,959302085.0
1702951800000,0.000759,0.000761,0.0007581,0.0007598,546767391.0
1702951860000,0.0007598,0.0007598,0.0007565,0.0007569,335358101.0
1702951920000,0.0007569,0.0007573,0.000755,0.000755,693567487.0
1702951980000,0.0007551,0.0007553,0.0007512,0.0007524,1113072211.0
1702952040000,0.0007524,0.0007534,0.0007505,0.0007512,486021245.0
1702952100000,0.0007512,0.0007553,0.000751,0.0007533,512570337.0
1702952160000,0.0007533,0.0007553,0.0007512,0.0007513,655266675.0
1702952220000,0.0007513,0.0007523,0.0007451,0.0007463,1174891658.0
1702952280000,0.0007462,0.0007487,0.000744,0.0007462,1320867090.0
1702952340000,0.0007462,0.0007481,0.000744,0.0007444,731427198.0
1702952400000,0.0007444,0.000747,0.0007432,0.0007452,814436881.0
1702952460000,0.0007452,0.0007484,0.0007441,0.0007456,943168293.0
1702952520000,0.0007457,0.0007468,0.0007388,0.0007423,1585575182.0
1702952580000,0.0007425,0.000749,0.000742,0.0007481,956081948.0
1702952640000,0.0007481,0.0007491,0.000745,0.0007465,668574158.0
1702952700000,0.0007466,0.0007466,0.0007444,0.0007455,329349064.0
1702952760000,0.0007455,0.0007481,0.0007448,0.0007459,344442857.0
1702952820000,0.0007459,0.0007465,0.0007448,0.0007455,346371203.0
1702952880000,0.0007455,0.0007471,0.0007449,0.0007457,347369324.0
1702952940000,0.0007456,0.0007458,0.000742,0.0007421,471086428.0
1702953000000,0.0007421,0.0007424,0.0007413,0.0007413,448156866.0
1702953060000,0.0007413,0.0007448,0.0007409,0.0007444,610690847.0
1702953120000,0.0007445,0.0007473,0.0007421,0.0007472,597178071.0
1702953180000,0.0007471,0.0007473,0.0007444,0.0007458,397454107.0
1702953240000,0.0007457,0.0007465,0.0007446,0.000746,226098016.0
1702953300000,0.0007461,0.0007466,0.0007451,0.0007451,278379223.0
1702953360000,0.000745,0.000748,0.0007441,0.0007479,290504511.0
1702953420000,0.0007478,0.000756,0.0007478,0.0007556,917093010.0
1702953480000,0.0007556,0.0007581,0.0007554,0.0007572,932653036.0
1702953540000,0.0007572,0.0007572,0.000754,0.0007555,575800738.0
1702953600000,0.0007556,0.0007564,0.0007545,0.0007563,268499701.0
1702953660000,0.0007564,0.0007598,0.0007564,0.0007585,454840327.0
1702953720000,0.0007585,0.0007588,0.0007566,0.0007573,424811919.0
1702953780000,0.0007571,0.0007571,0.0007536,0.0007558,318821998.0
1702953840000,0.0007557,0.0007569,0.000754,0.0007565,245882431.0
1702953900000,0.0007566,0.0007581,0.0007566,0.0007572,444067734.0
1702953960000,0.0007573,0.00076,0.0007562,0.0007597,597833774.0
1702954020000,0.0007597,0.000762,0.0007569,0.0007582,515944288.0
1702954080000,0.0007582,0.0007591,0.0007546,0.0007574,397346817.0
1702954140000,0.0007574,0.000758,0.0007557,0.0007578,306392176.0
1702954200000,0.0007578,0.0007579,0.0007541,0.0007553,313164294.0
1702954260000,0.0007553,0.0007553,0.0007528,0.0007534,285202674.0
1702954320000,0.0007534,0.0007535,0.0007511,0.0007528,298861657.0
1702954380000,0.0007528,0.000758,0.0007525,0.000758,253026830.0
1702954440000,0.000758,0.0007601,0.000758,0.00076,443068231.0
1702954500000,0.0007599,0.0007599,0.0007572,0.0007572,264694944.0
1702954560000,0.0007573,0.0007579,0.0007555,0.0007555,284581808.0
1702954620000,0.0007554,0.000761,0.0007551,0.000758,531106064.0
1702954680000,0.000758,0.0007584,0.000754,0.0007541,263952449.0
1702954740000,0.0007543,0.000755,0.0007525,0.0007525,229199662.0
1702954800000,0.0007525,0.0007532,0.0007456,0.0007499,785360289.0
1702954860000,0.0007499,0.0007507,0.0007462,0.0007487,565185672.0
1702954920000,0.0007488,0.0007493,0.000748,0.0007485,232914302.0
1702954980000,0.0007484,0.0007511,0.0007484,0.0007511,221578375.0
1702955040000,0.0007511,0.0007512,0.0007478,0.0007481,303710605.0
1702955100000,0.0007481,0.0007482,0.0007451,0.0007454,429955005.0
1702955160000,0.0007455,0.000749,0.0007454,0.000749,462215064.0
1702955220000,0.000749,0.0007513,0.0007484,0.0007505,427720491.0
1702955280000,0.0007506,0.0007555,0.0007495,0.0007553,453838390.0
1702955340000,0.0007553,0.0007572,0.0007545,0.0007571,485274607.0
1702955400000,0.000757,0.0007573,0.000755,0.0007559,339656564.0
1702955460000,0.0007559,0.0007589,0.0007559,0.0007587,323002702.0
1702955520000,0.0007588,0.0007602,0.0007564,0.0007566,437250889.0
1702955580000,0.0007567,0.0007576,0.000756,0.0007567,241461117.0
1702955640000,0.0007567,0.0007589,0.000756,0.000758,284798894.0
1702955700000,0.000758,0.0007592,0.0007579,0.0007587,211452875.0
1702955760000,0.0007587,0.0007604,0.0007586,0.0007592,266588897.0
1702955820000,0.0007594,0.00076,0.0007586,0.0007586,225378582.0
1702955880000,0.0007587,0.0007596,0.0007553,0.0007553,668148027.0
1702955940000,0.0007553,0.0007553,0.0007507,0.0007539,668739647.0
1702956000000,0.0007539,0.0007585,0.0007528,0.0007582,369738760.0
1702956060000,0.0007582,0.0007607,0.0007582,0.0007599,358183951.0
1702956120000,0.00076,0.000761,0.0007576,0.000758,340151621.0
1702956180000,0.0007579,0.000758,0.0007553,0.0007569,266709450.0
1702956240000,0.0007569,0.0007571,0.0007487,0.0007501,970407016.0
1702956300000,0.00075,0.0007502,0.000747,0.0007477,980752426.0
1702956360000,0.0007478,0.0007504,0.0007467,0.0007494,646616579.0
1702956420000,0.0007493,0.0007501,0.000746,0.000746,299426578.0
1702956480000,0.0007461,0.0007497,0.0007457,0.0007494,363656961.0
1702956540000,0.0007495,0.000752,0.0007493,0.00075,399337292.0
1702956600000,0.0007501,0.0007515,0.0007476,0.0007477,324147905.0
1702956660000,0.0007478,0.0007478,0.0007428,0.0007442,743894907.0
1702956720000,0.0007441,0.0007477,0.0007399,0.0007403,1438299879.0
1702956780000,0.0007402,0.0007436,0.0007384,0.0007412,1312262987.0
1702956840000,0.0007413,0.0007415,0.0007403,0.0007414,329021525.0
1702956900000,0.0007415,0.0007434,0.000741,0.0007421,514457652.0
1702956960000,0.0007421,0.0007423,0.0007382,0.0007414,564304578.0
1702957020000,0.0007415,0.0007471,0.0007409,0.000745,605050282.0
1702957080000,0.000745,0.0007505,0.0007443,0.0007466,612186600.0
1702957140000,0.0007466,0.0007467,0.0007426,0.0007447,345907337.0
1702957200000,0.0007446,0.0007461,0.0007417,0.0007436,349548992.0
1702957260000,0.0007436,0.0007449,0.0007434,0.0007449,112393035.0
1702957320000,0.000745,0.000747,0.0007449,0.0007461,224613051.0
1702957380000,0.0007462,0.000748,0.0007453,0.0007478,205451529.0
1702957440000,0.0007478,0.000748,0.0007437,0.0007441,312663056.0
1702957500000,0.0007441,0.0007446,0.000742,0.0007433,330196927.0
1702957560000,0.0007434,0.0007452,0.0007432,0.000745,145005450.0
1702957620000,0.0007451,0.0007478,0.0007451,0.0007478,228842654.0
1702957680000,0.0007479,0.0007503,0.0007478,0.0007484,517565841.0
1702957740000,0.0007485,0.00075,0.0007457,0.0007479,347317463.0
1702957800000,0.000748,0.0007499,0.0007466,0.0007482,361136498.0
1702957860000,0.000748,0.000748,0.0007455,0.0007468,178989421.0
1702957920000,0.0007469,0.0007498,0.0007462,0.0007484,306448702.0
1702957980000,0.0007484,0.0007499,0.0007473,0.0007498,208772420.0
1702958040000,0.0007497,0.00075,0.0007486,0.0007492,125325547.0
1702958100000,0.0007493,0.0007499,0.0007485,0.0007496,177258487.0
1702958160000,0.0007495,0.0007497,0.0007448,0.0007454,416393026.0
1702958220000,0.0007453,0.0007453,0.0007407,0.000742,441610242.0
1702958280000,0.0007419,0.0007462,0.0007413,0.0007462,343571791.0
1702958340000,0.0007462,0.0007462,0.000739,0.0007428,1254965712.0
1702958400000,0.0007429,0.0007453,0.000742,0.0007424,431866710.0
1702958460000,0.0007425,0.0007428,0.0007406,0.0007425,262931985.0
1702958520000,0.0007426,0.0007428,0.0007411,0.0007424,157627587.0
1702958580000,0.0007424,0.0007453,0.0007416,0.0007449,270303792.0
1702958640000,0.0007448,0.0007466,0.0007443,0.0007464,235242572.0
1702958700000,0.0007464,0.0007487,0.0007464,0.000748,341120057.0
1702958760000,0.0007481,0.0007487,0.0007451,0.0007457,343806443.0
1702958820000,0.0007457,0.00075,0.0007452,0.0007496,358722375.0
1702958880000,0.0007497,0.0007521,0.0007485,0.0007493,858988647.0
1702958940000,0.0007494,0.0007502,0.000745,0.0007466,756138269.0
1702959000000,0.0007466,0.0007476,0.000745,0.0007462,281660972.0
1702959060000,0.0007462,0.0007462,0.0007448,0.0007452,143365706.0
1702959120000,0.0007452,0.0007453,0.000743,0.0007443,370717450.0
1702959180000,0.0007443,0.0007478,0.0007441,0.0007477,195490887.0
1702959240000,0.0007478,0.000751,0.0007477,0.0007508,363214672.0
1702959300000,0.0007509,0.0007532,0.0007503,0.0007504,382259832.0
1702959360000,0.0007504,0.0007533,0.0007497,0.0007518,274041339.0
1702959420000,0.0007518,0.0007518,0.0007489,0.0007501,329018451.0
1702959480000,0.0007501,0.0007512,0.0007489,0.0007489,236004672.0
1702959540000,0.0007488,0.00075,0.0007473,0.0007477,277847775.0
1702959600000,0.0007476,0.0007479,0.0007452,0.0007455,287727131.0
1702959660000,0.0007454,0.0007454,0.0007432,0.0007451,367778052.0
1702959720000,0.0007451,0.0007467,0.0007439,0.0007449,289844082.0
1702959780000,0.000745,0.000746,0.0007442,0.0007447,117804845.0
1702959840000,0.0007447,0.0007466,0.000743,0.0007432,420543660.0
1702959900000,0.0007431,0.0007432,0.0007417,0.0007418,265286377.0
1702959960000,0.0007417,0.0007421,0.00074,0.0007401,409720831.0
1702960020000,0.0007401,0.0007414,0.0007373,0.0007414,600526319.0
1702960080000,0.0007414,0.0007443,0.0007409,0.0007418,416276408.0
1702960140000,0.000742,0.000743,0.0007393,0.0007398,329987354.0
1702960200000,0.0007397,0.000742,0.0007387,0.0007412,387520222.0
1702960260000,0.0007411,0.0007415,0.0007367,0.000737,814819247.0
1702960320000,0.000737,0.00074,0.0007332,0.0007385,1965760899.0
1702960380000,0.0007386,0.0007402,0.0007384,0.0007389,386212750.0
1702960440000,0.0007389,0.0007395,0.0007374,0.0007377,570609327.0
1702960500000,0.0007376,0.0007391,0.0007354,0.0007387,606230919.0
1702960560000,0.0007386,0.0007402,0.0007328,0.0007329,1171016762.0
1702960620000,0.0007329,0.000735,0.0007307,0.0007333,1195893516.0
1702960680000,0.0007333,0.0007349,0.0007281,0.0007297,1415280672.0
1702960740000,0.0007296,0.0007307,0.0007285,0.0007302,895369176.0
1702960800000,0.0007302,0.000731,0.0007282,0.0007291,907776132.0
1702960860000,0.000729,0.0007298,0.0007212,0.0007246,2152482389.0
1702960920000,0.0007246,0.000725,0.000719,0.0007205,2506479268.0
1702960980000,0.0007206,0.0007212,0.0007189,0.0007206,788849885.0
1702961040000,0.0007207,0.0007247,0.0007206,0.0007235,1152685122.0
1702961100000,0.0007234,0.000726,0.0007229,0.0007259,629486832.0
1702961160000,0.000726,0.0007284,0.0007258,0.0007284,709686843.0
1702961220000,0.0007283,0.0007291,0.0007253,0.0007259,600524710.0
1702961280000,0.0007259,0.000726,0.0007238,0.0007242,499517013.0
1702961340000,0.0007242,0.0007266,0.0007242,0.0007266,356201244.0
1702961400000,0.0007266,0.0007311,0.0007263,0.0007301,546681228.0
1702961460000,0.0007301,0.000732,0.0007295,0.0007296,410391956.0
1702961520000,0.0007297,0.0007298,0.0007276,0.0007294,451586509.0
1702961580000,0.0007293,0.0007312,0.0007289,0.0007311,281874415.0
1702961640000,0.0007312,0.0007319,0.0007297,0.000731,420540226.0
1702961700000,0.0007311,0.0007328,0.000731,0.0007328,303985869.0
1702961760000,0.0007328,0.0007328,0.00073,0.0007306,357967222.0
1702961820000,0.0007305,0.0007318,0.0007302,0.0007311,242155141.0
1702961880000,0.0007311,0.0007333,0.0007311,0.0007333,210771793.0
1702961940000,0.0007333,0.000734,0.000731,0.0007314,304526448.0
1702962000000,0.0007315,0.0007336,0.0007308,0.0007335,212463401.0
1702962060000,0.0007334,0.000735,0.0007334,0.0007342,283938547.0
1702962120000,0.0007342,0.0007343,0.000731,0.0007322,390594204.0
1702962180000,0.0007322,0.0007332,0.0007319,0.0007331,190235094.0
1702962240000,0.0007331,0.0007331,0.0007302,0.0007305,288640010.0
1702962300000,0.0007305,0.000731,0.0007301,0.0007308,267755325.0
1702962360000,0.0007308,0.000733,0.0007308,0.0007327,166886222.0
1702962420000,0.0007327,0.0007334,0.0007326,0.0007328,115249386.0
1702962480000,0.0007327,0.000733,0.000729,0.0007295,276829249.0
1702962540000,0.0007295,0.0007307,0.0007286,0.0007298,383760017.0
1702962600000,0.0007298,0.0007336,0.0007298,0.0007335,247694771.0
1702962660000,0.0007335,0.0007337,0.0007316,0.0007334,270573146.0
1702962720000,0.0007334,0.0007363,0.0007334,0.0007363,474063410.0
1702962780000,0.0007363,0.0007399,0.0007356,0.0007394,767026554.0
1702962840000,0.0007394,0.0007398,0.0007377,0.0007382,311489134.0
1702962900000,0.0007382,0.0007394,0.0007364,0.0007386,558870358.0
1702962960000,0.0007388,0.0007422,0.0007379,0.0007418,828965004.0
1702963020000,0.0007418,0.0007418,0.0007394,0.0007409,456985385.0
1702963080000,0.0007409,0.0007409,0.0007378,0.0007385,450304448.0
1702963140000,0.0007386,0.000741,0.0007384,0.0007409,263082704.0
1702963200000,0.000741,0.0007484,0.0007408,0.0007481,869516138.0
1702963260000,0.0007482,0.0007498,0.0007462,0.0007469,1016991247.0
1702963320000,0.0007468,0.0007474,0.0007445,0.0007472,633461138.0
1702963380000,0.0007471,0.0007509,0.000747,0.0007505,787720820.0
1702963440000,0.0007506,0.0007509,0.0007483,0.0007494,444115671.0
1702963500000,0.0007494,0.0007508,0.0007482,0.0007506,441907135.0
1702963560000,0.0007505,0.0007517,0.0007502,0.0007511,331353954.0
1702963620000,0.0007511,0.000752,0.0007502,0.0007511,526235654.0
1702963680000,0.0007511,0.000753,0.00075,0.0007524,474827865.0
1702963740000,0.0007524,0.000753,0.0007498,0.0007504,465899309.0
1702963800000,0.0007505,0.0007517,0.0007499,0.0007503,395767146.0
1702963860000,0.0007504,0.0007518,0.0007468,0.0007469,655502479.0
1702963920000,0.0007469,0.0007478,0.000745,0.0007478,542415670.0
1702963980000,0.0007479,0.0007526,0.0007479,0.0007517,701792152.0
1702964040000,0.0007518,0.0007519,0.0007481,0.0007494,383372347.0
1702964100000,0.0007495,0.0007496,0.0007476,0.0007492,289300721.0
1702964160000,0.0007492,0.0007495,0.0007485,0.0007492,219518281.0
1702964220000,0.0007492,0.0007495,0.0007483,0.0007485,187975400.0
1702964280000,0.0007484,0.000752,0.0007481,0.000752,383578149.0
1702964340000,0.000752,0.000754,0.0007513,0.0007532,454183608.0
1702964400000,0.0007531,0.000756,0.0007531,0.0007559,475336848.0
1702964460000,0.000756,0.0007573,0.0007535,0.0007553,695407252.0
1702964520000,0.0007552,0.000756,0.0007532,0.0007534,593072261.0
1702964580000,0.0007534,0.0007535,0.00075,0.0007511,398287120.0
1702964640000,0.0007511,0.000756,0.0007497,0.0007556,634018525.0
1702964700000,0.0007557,0.0007578,0.0007538,0.0007569,714760850.0
1702964760000,0.0007569,0.0007593,0.000754,0.000759,716353161.0
1702964820000,0.000759,0.0007593,0.0007556,0.0007568,559710140.0
1702964880000,0.0007568,0.0007572,0.0007546,0.0007553,364307068.0
1702964940000,0.0007554,0.0007572,0.0007548,0.0007568,219018612.0
1702965000000,0.0007569,0.0007606,0.0007563,0.0007583,552129455.0
1702965060000,0.0007582,0.00076,0.0007575,0.000758,402280913.0
1702965120000,0.000758,0.000761,0.0007578,0.0007606,513387532.0
1702965180000,0.0007607,0.000763,0.0007602,0.0007605,598329144.0
1702965240000,0.0007604,0.000769,0.0007603,0.0007689,1130742240.0
1702965300000,0.0007689,0.0007716,0.0007679,0.0007714,1296665002.0
1702965360000,0.0007715,0.0007715,0.0007682,0.0007693,731664205.0
1702965420000,0.0007692,0.0007702,0.0007673,0.0007675,829813512.0
1702965480000,0.0007674,0.0007715,0.0007673,0.0007695,710551701.0
1702965540000,0.0007696,0.0007718,0.0007693,0.0007701,556888602.0
1702965600000,0.0007702,0.0007749,0.0007694,0.0007744,885939414.0
1702965660000,0.0007744,0.0007762,0.0007724,0.0007755,1291556397.0
1702965720000,0.0007755,0.000776,0.0007709,0.0007711,787046287.0
1702965780000,0.0007711,0.0007711,0.000764,0.0007651,1407251061.0
1702965840000,0.000765,0.0007655,0.0007593,0.0007623,1315535094.0
1702965900000,0.0007621,0.0007656,0.000762,0.0007638,634855812.0
1702965960000,0.0007638,0.000764,0.0007578,0.0007588,636176064.0
1702966020000,0.0007587,0.0007624,0.0007574,0.0007592,681170187.0
1702966080000,0.0007592,0.0007638,0.000759,0.00076,461437650.0
1702966140000,0.0007601,0.0007608,0.0007591,0.0007605,306748983.0
1702966200000,0.0007605,0.0007624,0.000757,0.0007573,654843247.0
1702966260000,0.0007573,0.0007596,0.0007557,0.0007582,611139005.0
1702966320000,0.0007584,0.0007595,0.0007557,0.0007562,504995231.0
1702966380000,0.0007562,0.0007593,0.0007553,0.000759,522203105.0
1702966440000,0.000759,0.0007649,0.000759,0.0007638,935058020.0
1702966500000,0.0007638,0.000764,0.0007596,0.00076,962659992.0
1702966560000,0.0007599,0.0007633,0.000759,0.0007628,614570169.0
1702966620000,0.0007628,0.0007665,0.0007627,0.0007655,713906721.0
1702966680000,0.0007656,0.0007657,0.0007607,0.0007611,430777633.0
1702966740000,0.0007611,0.0007692,0.0007608,0.0007692,689841919.0
1702966800000,0.0007692,0.0007696,0.0007674,0.0007685,625871144.0
1702966860000,0.0007684,0.0007695,0.0007668,0.000768,403194365.0
1702966920000,0.0007681,0.0007682,0.000764,0.0007646,302802464.0
1702966980000,0.0007645,0.0007648,0.0007622,0.0007637,404821710.0
1702967040000,0.0007637,0.0007668,0.0007636,0.0007651,271766117.0
1702967100000,0.0007649,0.000766,0.0007641,0.0007644,257337087.0
1702967160000,0.0007643,0.0007647,0.0007623,0.0007628,290917347.0
1702967220000,0.0007629,0.000764,0.0007621,0.0007622,260578111.0
1702967280000,0.0007622,0.0007622,0.0007557,0.000757,1026384681.0
1702967340000,0.0007569,0.0007615,0.0007567,0.0007608,638111857.0
1702967400000,0.0007608,0.0007618,0.000758,0.0007586,377483516.0
1702967460000,0.0007585,0.0007602,0.0007581,0.0007584,208608756.0
1702967520000,0.0007585,0.0007596,0.0007563,0.0007576,345056411.0
1702967580000,0.0007575,0.0007578,0.000754,0.000754,435053527.0
1702967640000,0.0007542,0.000755,0.0007511,0.0007512,928539193.0
1702967700000,0.0007513,0.0007549,0.0007506,0.0007537,808408914.0
1702967760000,0.0007537,0.000754,0.0007527,0.0007528,277903887.0
1702967820000,0.0007529,0.0007537,0.0007514,0.0007519,368260935.0
1702967880000,0.0007519,0.0007532,0.0007518,0.0007532,356133459.0
1702967940000,0.0007533,0.0007545,0.0007533,0.0007545,208040689.0
1702968000000,0.0007544,0.000755,0.0007531,0.000755,344519365.0
1702968060000,0.0007549,0.0007549,0.0007527,0.0007529,192630868.0
1702968120000,0.0007529,0.0007534,0.000751,0.000751,314183139.0
1702968180000,0.0007511,0.0007512,0.000749,0.0007504,622517766.0
1702968240000,0.0007503,0.0007521,0.0007499,0.0007503,294268455.0
1702968300000,0.0007504,0.0007516,0.0007494,0.0007514,250353743.0
1702968360000,0.0007515,0.0007532,0.0007506,0.0007509,481722408.0
1702968420000,0.0007509,0.0007521,0.00075,0.0007512,293604362.0
1702968480000,0.0007512,0.0007527,0.0007511,0.000752,213001406.0
1702968540000,0.000752,0.000753,0.0007513,0.0007515,216359063.0
1702968600000,0.0007515,0.0007516,0.0007466,0.0007483,742871737.0
1702968660000,0.0007484,0.0007498,0.0007469,0.0007483,375217109.0
1702968720000,0.0007483,0.0007486,0.0007465,0.0007485,422355877.0
1702968780000,0.0007485,0.0007508,0.000748,0.0007505,349939033.0
1702968840000,0.0007504,0.0007512,0.0007493,0.0007501,492185573.0
1702968900000,0.0007502,0.0007502,0.0007456,0.0007456,427036948.0
1702968960000,0.0007456,0.0007464,0.0007444,0.0007447,493877126.0
1702969020000,0.0007447,0.0007447,0.0007394,0.0007425,850081851.0
1702969080000,0.0007425,0.0007431,0.0007416,0.0007422,366650864.0
1702969140000,0.0007423,0.0007426,0.000741,0.0007417,297962304.0
1702969200000,0.0007417,0.000746,0.0007417,0.0007458,457361556.0
1702969260000,0.0007458,0.0007478,0.0007448,0.0007477,512157164.0
1702969320000,0.0007475,0.0007479,0.0007463,0.0007466,350974881.0
1702969380000,0.0007467,0.00075,0.0007462,0.0007497,447393019.0
1702969440000,0.0007496,0.0007512,0.0007493,0.0007506,381278345.0
1702969500000,0.0007506,0.0007507,0.0007488,0.0007489,347149060.0
1702969560000,0.000749,0.0007505,0.0007477,0.0007505,293596055.0
1702969620000,0.0007505,0.0007524,0.0007505,0.0007523,270911737.0
1702969680000,0.0007523,0.0007523,0.0007508,0.0007512,162034419.0
1702969740000,0.0007511,0.0007519,0.0007494,0.0007514,263464698.0
1702969800000,0.0007513,0.000755,0.0007512,0.000754,464952635.0
1702969860000,0.0007541,0.0007576,0.000754,0.0007561,590807334.0
1702969920000,0.0007558,0.0007558,0.000752,0.0007524,347182044.0
1702969980000,0.0007524,0.0007543,0.0007509,0.0007514,221937902.0
1702970040000,0.0007514,0.0007548,0.0007513,0.0007534,328911417.0
1702970100000,0.0007535,0.0007544,0.000752,0.0007525,186296402.0
1702970160000,0.0007522,0.0007526,0.0007488,0.0007499,287797022.0
1702970220000,0.00075,0.0007508,0.0007495,0.0007505,201337046.0
1702970280000,0.0007505,0.000751,0.0007497,0.0007497,125567710.0
1702970340000,0.0007497,0.0007505,0.0007494,0.0007501,125783004.0
1702970400000,0.0007501,0.0007533,0.0007498,0.0007524,273115425.0
1702970460000,0.0007523,0.0007544,0.000752,0.0007542,308851328.0
1702970520000,0.0007541,0.0007546,0.0007506,0.0007509,261335547.0
1702970580000,0.0007508,0.000755,0.0007507,0.0007541,351571499.0
1702970640000,0.0007541,0.0007553,0.000754,0.000754,243531606.0
1702970700000,0.000754,0.0007541,0.0007527,0.0007529,132687065.0
1702970760000,0.000753,0.0007536,0.0007512,0.0007524,411888146.0
1702970820000,0.0007523,0.0007526,0.0007504,0.0007506,222724186.0
1702970880000,0.0007506,0.0007506,0.0007473,0.0007476,408864953.0
1702970940000,0.0007475,0.0007476,0.0007458,0.0007468,581719163.0
1702971000000,0.0007468,0.0007491,0.0007468,0.000747,330342008.0
1702971060000,0.000747,0.0007473,0.0007441,0.0007447,511969238.0
1702971120000,0.0007446,0.0007473,0.0007442,0.0007471,298507602.0
1702971180000,0.0007471,0.000753,0.0007466,0.0007524,510797263.0
1702971240000,0.0007525,0.000753,0.000749,0.00075,508136478.0
1702971300000,0.00075,0.0007537,0.00075,0.0007536,410039306.0
1702971360000,0.0007536,0.000755,0.0007515,0.000753,533613626.0
1702971420000,0.000753,0.000755,0.0007526,0.0007548,229403192.0
1702971480000,0.0007549,0.0007616,0.0007532,0.000754,1550555002.0
1702971540000,0.0007539,0.0007581,0.0007527,0.0007577,527651806.0
1702971600000,0.0007577,0.0007634,0.0007573,0.000763,868230696.0
1702971660000,0.000763,0.0007632,0.0007619,0.0007629,610145399.0
1702971720000,0.0007629,0.0007632,0.0007605,0.0007607,398305310.0
1702971780000,0.0007607,0.0007609,0.0007568,0.0007587,480573988.0
1702971840000,0.0007588,0.0007598,0.0007547,0.000759,1201572233.0
1702971900000,0.0007591,0.00076,0.0007586,0.0007597,298195852.0
1702971960000,0.0007598,0.0007626,0.000758,0.0007623,523252911.0
1702972020000,0.0007624,0.0007627,0.0007614,0.0007616,180518682.0
1702972080000,0.0007616,0.000763,0.0007616,0.0007628,228031734.0
1702972140000,0.0007626,0.0007638,0.0007625,0.0007634,268356511.0
1702972200000,0.0007634,0.000765,0.0007631,0.0007647,439224885.0
1702972260000,0.0007648,0.000765,0.0007622,0.0007629,467952522.0
1702972320000,0.000763,0.0007633,0.0007599,0.0007613,518225168.0
1702972380000,0.0007614,0.0007621,0.00076,0.0007602,218054629.0
1702972440000,0.0007602,0.000761,0.0007593,0.0007593,574651358.0
1702972500000,0.0007593,0.0007596,0.0007581,0.0007584,249726866.0
1702972560000,0.0007584,0.0007589,0.0007566,0.0007573,327917931.0
1702972620000,0.0007573,0.0007589,0.0007573,0.0007583,248459526.0
1702972680000,0.0007584,0.0007585,0.0007555,0.0007562,239613954.0
1702972740000,0.0007562,0.0007582,0.0007561,0.000758,183954651.0
1702972800000,0.0007581,0.0007616,0.0007581,0.00076,593472866.0
1702972860000,0.0007601,0.0007611,0.0007568,0.0007575,443428268.0
1702972920000,0.0007574,0.0007576,0.0007551,0.0007558,473686469.0
1702972980000,0.0007558,0.0007575,0.0007553,0.0007566,229416149.0
1702973040000,0.0007566,0.0007619,0.000756,0.0007618,436344139.0
1702973100000,0.0007617,0.0007659,0.000761,0.0007652,1345816243.0
1702973160000,0.0007652,0.0007712,0.0007651,0.0007712,1598829856.0
1702973220000,0.0007712,0.0007757,0.0007705,0.0007715,1436591767.0
1702973280000,0.0007715,0.0007715,0.000768,0.0007691,728815877.0
1702973340000,0.0007691,0.0007824,0.0007691,0.0007802,3210484007.0
1702973400000,0.0007803,0.0007941,0.0007803,0.0007933,3443034191.0
1702973460000,0.0007934,0.0007949,0.000782,0.0007823,1819010257.0
1702973520000,0.0007823,0.0007826,0.0007762,0.0007814,1936811826.0
1702973580000,0.0007813,0.0007822,0.000776,0.0007788,836482521.0
1702973640000,0.0007787,0.0007834,0.0007784,0.000781,860145941.0
1702973700000,0.000781,0.000781,0.0007761,0.0007778,1036553416.0
1702973760000,0.0007778,0.000778,0.0007754,0.0007762,630728249.0
1702973820000,0.0007762,0.0007775,0.0007754,0.000777,466866146.0
1702973880000,0.0007769,0.0007778,0.0007762,0.0007777,331167209.0
1702973940000,0.0007775,0.0007825,0.0007775,0.0007821,493982218.0
1702974000000,0.0007822,0.0007862,0.0007817,0.0007836,754563550.0
1702974060000,0.0007836,0.0007839,0.0007754,0.0007772,1068240773.0
1702974120000,0.0007771,0.0007789,0.0007693,0.0007693,1443152029.0
1702974180000,0.0007693,0.0007712,0.000766,0.0007708,1091077801.0
1702974240000,0.0007708,0.000771,0.0007674,0.0007707,488544960.0
1702974300000,0.0007706,0.0007728,0.0007686,0.0007697,513296506.0
1702974360000,0.0007696,0.0007732,0.0007692,0.0007728,347622637.0
1702974420000,0.0007728,0.000775,0.0007728,0.0007736,459735890.0
1702974480000,0.0007736,0.0007776,0.000773,0.0007773,389828174.0
1702974540000,0.0007773,0.0007783,0.0007746,0.0007766,378681566.0
1702974600000,0.0007765,0.0007765,0.00077,0.0007713,574635563.0
1702974660000,0.0007713,0.0007718,0.0007691,0.0007715,589664280.0
1702974720000,0.0007715,0.0007718,0.0007665,0.0007673,708763841.0
1702974780000,0.0007672,0.0007675,0.0007623,0.0007647,828060689.0
1702974840000,0.0007646,0.0007666,0.0007643,0.0007654,313200039.0
1702974900000,0.0007654,0.0007654,0.0007634,0.0007644,311350153.0
1702974960000,0.0007644,0.0007675,0.0007637,0.0007667,320081388.0
1702975020000,0.0007667,0.000774,0.0007659,0.0007676,1101003337.0
1702975080000,0.0007676,0.0007676,0.000765,0.0007658,339879396.0
1702975140000,0.0007657,0.0007702,0.0007656,0.0007675,457517544.0
1702975200000,0.0007675,0.0007701,0.0007674,0.000769,330565884.0
1702975260000,0.0007692,0.0007714,0.0007691,0.000771,247611850.0
1702975320000,0.0007709,0.000771,0.0007697,0.0007704,245655163.0
1702975380000,0.0007703,0.0007704,0.0007647,0.0007662,626117536.0
1702975440000,0.0007661,0.0007669,0.000766,0.0007662,179454907.0
1702975500000,0.0007662,0.0007696,0.0007657,0.0007686,305127901.0
1702975560000,0.0007687,0.0007692,0.000764,0.0007641,419399495.0
1702975620000,0.0007641,0.0007672,0.0007633,0.000767,355463854.0
1702975680000,0.0007669,0.0007679,0.0007646,0.0007646,270011348.0
1702975740000,0.0007646,0.0007656,0.000764,0.0007651,236980724.0
1702975800000,0.0007652,0.0007678,0.0007645,0.0007658,315084969.0
1702975860000,0.0007657,0.0007662,0.000761,0.0007621,528891673.0
1702975920000,0.0007622,0.0007649,0.0007603,0.0007648,478336884.0
1702975980000,0.0007647,0.0007647,0.0007626,0.0007634,311187223.0
1702976040000,0.0007633,0.0007633,0.0007607,0.0007621,342097684.0
1702976100000,0.0007621,0.0007627,0.0007614,0.0007617,170837511.0
1702976160000,0.0007618,0.000764,0.0007615,0.0007639,163327526.0
1702976220000,0.000764,0.0007671,0.0007635,0.0007662,353268258.0
1702976280000,0.0007662,0.0007676,0.0007635,0.0007645,390935623.0
1702976340000,0.0007644,0.0007667,0.0007627,0.0007631,385865404.0
1702976400000,0.0007632,0.0007639,0.0007609,0.0007612,406565586.0
1702976460000,0.0007612,0.0007616,0.0007575,0.0007579,568285526.0
1702976520000,0.0007578,0.0007591,0.0007567,0.0007576,530247981.0
1702976580000,0.0007579,0.0007586,0.0007562,0.0007585,342797649.0
1702976640000,0.0007584,0.0007607,0.0007575,0.0007605,327266556.0
1702976700000,0.0007606,0.0007618,0.0007582,0.0007585,406878985.0
1702976760000,0.0007585,0.0007619,0.0007585,0.0007617,323989574.0
1702976820000,0.0007618,0.0007636,0.0007613,0.0007631,336931553.0
1702976880000,0.0007631,0.0007636,0.0007609,0.0007625,277814775.0
1702976940000,0.0007626,0.000763,0.0007608,0.0007621,219437118.0
1702977000000,0.0007621,0.0007633,0.0007621,0.0007626,104322484.0
1702977060000,0.0007626,0.0007663,0.0007617,0.0007661,385425495.0
1702977120000,0.0007662,0.0007691,0.0007658,0.0007685,540872781.0
1702977180000,0.0007685,0.00077,0.0007667,0.0007672,490184554.0
1702977240000,0.0007673,0.0007698,0.000767,0.0007693,251968471.0
1702977300000,0.0007691,0.0007707,0.0007683,0.0007686,432120960.0
1702977360000,0.0007686,0.0007716,0.0007683,0.0007709,532081067.0
1702977420000,0.0007708,0.000776,0.0007708,0.0007737,872833948.0
1702977480000,0.0007736,0.0007736,0.0007651,0.0007659,727323192.0
1702977540000,0.0007659,0.0007674,0.0007627,0.0007673,782252003.0
1702977600000,0.0007672,0.0007697,0.0007659,0.0007697,365194453.0
1702977660000,0.0007696,0.0007698,0.0007678,0.0007689,303601359.0
1702977720000,0.0007688,0.0007709,0.0007684,0.0007704,241673529.0
1702977780000,0.0007705,0.0007713,0.0007637,0.0007647,654571475.0
1702977840000,0.0007647,0.0007648,0.00076,0.0007644,1169657061.0
1702977900000,0.0007644,0.0007648,0.0007612,0.0007619,388670476.0
1702977960000,0.000762,0.0007626,0.000759,0.0007594,477733799.0
1702978020000,0.0007594,0.0007594,0.0007505,0.0007516,1527071402.0
1702978080000,0.0007516,0.0007559,0.0007465,0.0007554,1848658618.0
1702978140000,0.0007554,0.0007555,0.000753,0.000754,779482252.0
1702978200000,0.000754,0.0007563,0.0007525,0.0007548,728966085.0
1702978260000,0.0007547,0.0007578,0.0007545,0.0007557,416379755.0
1702978320000,0.0007556,0.0007573,0.0007553,0.0007571,248108123.0
1702978380000,0.0007571,0.0007593,0.000757,0.0007584,312789763.0
1702978440000,0.0007584,0.0007589,0.0007545,0.0007557,401236125.0
1702978500000,0.0007557,0.0007557,0.0007446,0.0007465,1863233682.0
1702978560000,0.0007466,0.0007505,0.0007441,0.00075,1226443270.0
1702978620000,0.0007501,0.0007507,0.0007491,0.0007506,473889590.0
1702978680000,0.0007507,0.0007516,0.0007462,0.0007475,715246377.0
1702978740000,0.0007474,0.0007495,0.0007442,0.0007495,696125117.0
1702978800000,0.0007496,0.000752,0.0007494,0.0007517,345739524.0
1702978860000,0.0007518,0.000752,0.0007506,0.0007515,275519849.0
1702978920000,0.0007515,0.0007521,0.0007507,0.0007514,215811251.0
1702978980000,0.0007514,0.0007521,0.0007505,0.0007512,265744676.0
1702979040000,0.0007512,0.0007528,0.0007503,0.0007505,352273158.0
1702979100000,0.0007505,0.0007537,0.0007502,0.000753,309452866.0
1702979160000,0.0007528,0.000754,0.0007526,0.0007535,252532432.0
1702979220000,0.0007535,0.000754,0.0007514,0.0007519,306192793.0
1702979280000,0.0007518,0.000753,0.0007511,0.0007529,286159808.0
1702979340000,0.0007529,0.0007539,0.0007513,0.0007519,338392271.0
1702979400000,0.000752,0.000752,0.0007504,0.0007504,339519392.0
1702979460000,0.0007504,0.0007508,0.0007481,0.0007494,435826660.0
1702979520000,0.0007494,0.0007513,0.0007494,0.0007508,368444243.0
1702979580000,0.0007507,0.0007522,0.0007507,0.000752,163764878.0
1702979640000,0.0007519,0.0007526,0.000751,0.000751,228205390.0
1702979700000,0.0007511,0.0007519,0.0007499,0.0007499,182366324.0
1702979760000,0.0007499,0.0007503,0.0007497,0.0007498,255220850.0
1702979820000,0.0007497,0.000751,0.0007496,0.0007509,233815830.0
1702979880000,0.0007509,0.000751,0.0007497,0.0007509,109108960.0
1702979940000,0.0007508,0.0007508,0.0007478,0.00075,395280365.0
1702980000000,0.00075,0.0007519,0.0007497,0.000751,299345375.0
1702980060000,0.000751,0.0007518,0.0007486,0.0007518,416676733.0
1702980120000,0.0007519,0.0007526,0.0007487,0.0007489,271353927.0
1702980180000,0.0007488,0.0007488,0.0007455,0.0007458,598057297.0
1702980240000,0.0007457,0.0007485,0.0007454,0.0007479,369271508.0
1702980300000,0.0007479,0.0007526,0.0007479,0.0007526,444518124.0
1702980360000,0.0007525,0.0007544,0.0007524,0.0007534,607875873.0
1702980420000,0.0007533,0.0007557,0.0007528,0.0007556,368780892.0
1702980480000,0.0007556,0.0007556,0.0007523,0.0007524,257080212.0
1702980540000,0.0007523,0.0007537,0.0007509,0.0007511,270811649.0
1702980600000,0.0007511,0.000754,0.0007511,0.0007536,219973581.0
1702980660000,0.0007536,0.0007548,0.0007527,0.0007528,208319493.0
1702980720000,0.0007528,0.0007543,0.0007526,0.0007535,314680067.0
1702980780000,0.0007534,0.0007538,0.0007517,0.0007538,189395191.0
1702980840000,0.0007538,0.0007557,0.0007538,0.000755,314580219.0
1702980900000,0.000755,0.0007551,0.000752,0.000752,215534079.0
1702980960000,0.000752,0.0007526,0.00075,0.0007521,409320267.0
1702981020000,0.0007521,0.0007521,0.0007478,0.0007482,315091591.0
1702981080000,0.0007481,0.0007489,0.0007469,0.0007472,469743467.0
1702981140000,0.0007472,0.0007472,0.0007431,0.0007436,908852678.0
1702981200000,0.0007435,0.0007477,0.0007425,0.0007465,779735134.0
1702981260000,0.0007466,0.0007482,0.0007454,0.0007482,350859429.0
1702981320000,0.0007481,0.0007481,0.0007408,0.0007409,720010423.0
1702981380000,0.0007409,0.0007433,0.0007405,0.0007433,641886699.0
1702981440000,0.0007432,0.0007466,0.0007431,0.0007461,326761606.0
1702981500000,0.0007461,0.000749,0.0007455,0.0007489,384222369.0
1702981560000,0.0007489,0.0007501,0.0007484,0.0007488,390685376.0
1702981620000,0.0007488,0.0007537,0.0007483,0.0007526,674749731.0
1702981680000,0.0007526,0.0007638,0.000752,0.0007634,2067400869.0
1702981740000,0.0007634,0.0007685,0.0007618,0.0007648,2092682796.0
1702981800000,0.0007647,0.00077,0.0007611,0.0007695,1312767800.0
1702981860000,0.0007695,0.0007744,0.0007675,0.0007726,1333768048.0
1702981920000,0.0007727,0.000773,0.000766,0.0007697,1109540168.0
1702981980000,0.0007696,0.0007726,0.0007692,0.0007718,647330898.0
1702982040000,0.0007718,0.0007729,0.0007666,0.0007683,942115479.0
1702982100000,0.0007684,0.0007737,0.0007666,0.0007737,968405834.0
1702982160000,0.0007736,0.000777,0.0007724,0.0007743,1131800143.0
1702982220000,0.0007742,0.0007743,0.00077,0.0007722,764191805.0
1702982280000,0.0007722,0.0007748,0.000772,0.0007747,417508365.0
1702982340000,0.0007747,0.0007757,0.0007728,0.0007741,591099557.0
1702982400000,0.0007741,0.0007776,0.0007733,0.0007775,809232923.0
1702982460000,0.0007776,0.0007782,0.0007745,0.0007747,642483667.0
1702982520000,0.0007748,0.000777,0.0007704,0.000772,743015591.0
1702982580000,0.0007723,0.0007745,0.000772,0.000773,320555844.0
1702982640000,0.0007731,0.0007742,0.0007688,0.000771,573376588.0
1702982700000,0.0007711,0.0007715,0.000768,0.000768,596471688.0
1702982760000,0.0007681,0.0007711,0.0007671,0.00077,509453872.0
1702982820000,0.0007701,0.0007701,0.0007674,0.0007685,387275089.0
1702982880000,0.0007685,0.0007713,0.000767,0.0007688,778644838.0
1702982940000,0.0007689,0.0007696,0.0007663,0.0007668,673940197.0
1702983000000,0.0007669,0.0007673,0.00076,0.0007653,1488738405.0
1702983060000,0.0007651,0.0007657,0.000762,0.0007638,824844639.0
1702983120000,0.0007639,0.0007643,0.0007619,0.0007641,338518122.0
1702983180000,0.0007641,0.0007662,0.0007631,0.0007658,501954080.0
1702983240000,0.0007659,0.000766,0.0007636,0.0007645,289697112.0
1702983300000,0.0007645,0.0007656,0.0007636,0.0007645,266457290.0
1702983360000,0.0007643,0.0007687,0.000764,0.0007654,664471478.0
1702983420000,0.0007654,0.0007663,0.0007645,0.0007648,312714488.0
1702983480000,0.0007648,0.0007651,0.0007614,0.0007615,363418280.0
1702983540000,0.0007615,0.0007657,0.000761,0.0007648,410372976.0
1702983600000,0.0007648,0.0007656,0.000761,0.0007624,563178491.0
1702983660000,0.0007623,0.000763,0.0007612,0.0007624,227928954.0
1702983720000,0.0007624,0.0007656,0.0007618,0.0007655,282368062.0
1702983780000,0.0007656,0.0007692,0.0007655,0.0007686,416665156.0
1702983840000,0.0007686,0.0007689,0.0007643,0.0007643,414930605.0
1702983900000,0.0007642,0.0007659,0.0007626,0.000764,377021798.0
1702983960000,0.0007639,0.0007649,0.0007604,0.0007614,409580059.0
1702984020000,0.0007614,0.0007622,0.0007573,0.0007599,881616619.0
1702984080000,0.0007599,0.0007628,0.0007598,0.0007613,428687586.0
1702984140000,0.0007613,0.0007626,0.0007612,0.0007615,255148669.0
1702984200000,0.0007616,0.0007621,0.0007606,0.0007608,138431973.0
1702984260000,0.0007608,0.0007611,0.000759,0.0007595,278837829.0
1702984320000,0.0007595,0.0007614,0.0007588,0.0007612,238124348.0
1702984380000,0.0007612,0.000762,0.0007597,0.0007611,368640115.0
1702984440000,0.0007611,0.0007611,0.0007585,0.0007591,270564717.0
1702984500000,0.0007591,0.0007596,0.000756,0.0007579,578395867.0
1702984560000,0.0007579,0.0007584,0.0007557,0.0007569,312120188.0
1702984620000,0.0007569,0.000757,0.000754,0.0007542,342525492.0
1702984680000,0.0007543,0.000756,0.0007541,0.0007554,382237849.0
1702984740000,0.0007555,0.0007583,0.0007549,0.0007558,425596967.0
1702984800000,0.0007559,0.0007561,0.0007501,0.0007543,825272642.0
1702984860000,0.0007543,0.0007551,0.0007532,0.0007535,182030709.0
1702984920000,0.0007535,0.0007566,0.0007533,0.0007565,311217072.0
1702984980000,0.0007566,0.000757,0.000755,0.0007554,291618392.0
1702985040000,0.0007553,0.0007554,0.0007537,0.0007545,285973420.0
1702985100000,0.0007545,0.0007548,0.0007537,0.0007539,84865084.0
1702985160000,0.0007539,0.0007565,0.0007528,0.0007558,418648251.0
1702985220000,0.0007558,0.0007564,0.0007542,0.0007548,248272157.0
1702985280000,0.0007548,0.000757,0.0007545,0.0007558,302105007.0
1702985340000,0.0007557,0.0007571,0.0007548,0.000756,267820894.0
1702985400000,0.000756,0.0007571,0.0007547,0.0007569,231758491.0
1702985460000,0.0007569,0.0007569,0.0007542,0.0007546,350789516.0
1702985520000,0.0007546,0.000755,0.000753,0.000753,335916357.0
1702985580000,0.000753,0.0007532,0.0007509,0.0007519,575745434.0
1702985640000,0.0007519,0.0007519,0.0007506,0.0007513,263612921.0
1702985700000,0.0007514,0.0007548,0.0007513,0.0007534,334667117.0
1702985760000,0.0007534,0.0007548,0.0007519,0.0007546,232948329.0
1702985820000,0.0007546,0.0007558,0.0007544,0.0007556,235654111.0
1702985880000,0.0007555,0.0007568,0.0007535,0.0007537,345205036.0
1702985940000,0.0007537,0.0007549,0.0007534,0.0007539,184247894.0
1702986000000,0.0007539,0.0007546,0.0007532,0.0007546,167012884.0
1702986060000,0.0007546,0.0007559,0.0007537,0.0007547,181219539.0
1702986120000,0.0007547,0.000758,0.0007543,0.0007576,277640377.0
1702986180000,0.0007576,0.000761,0.0007576,0.0007581,572849352.0
1702986240000,0.0007581,0.0007582,0.0007548,0.0007563,422848660.0
1702986300000,0.0007563,0.0007591,0.000756,0.0007578,239137881.0
1702986360000,0.0007577,0.00076,0.0007576,0.0007587,322405408.0
1702986420000,0.0007587,0.0007595,0.000757,0.000757,246958475.0
1702986480000,0.0007571,0.0007578,0.000751,0.000753,1096657020.0
1702986540000,0.0007529,0.0007538,0.0007517,0.0007517,351962085.0
1702986600000,0.0007518,0.0007524,0.000751,0.0007514,251322030.0
1702986660000,0.0007513,0.0007514,0.0007477,0.0007477,872156524.0
1702986720000,0.0007477,0.000749,0.0007462,0.0007487,668664524.0
1702986780000,0.0007488,0.0007493,0.0007462,0.0007478,393480031.0
1702986840000,0.0007478,0.0007502,0.0007475,0.0007485,282154430.0
1702986900000,0.0007485,0.000751,0.0007485,0.00075,283873696.0
1702986960000,0.00075,0.000752,0.00075,0.0007507,254453301.0
1702987020000,0.0007508,0.0007511,0.0007486,0.0007496,326635148.0
1702987080000,0.0007496,0.0007515,0.000749,0.0007507,257950405.0
1702987140000,0.0007507,0.0007514,0.0007462,0.0007482,456758478.0
1702987200000,0.0007482,0.0007488,0.0007468,0.0007472,308933912.0
1702987260000,0.0007471,0.0007485,0.0007468,0.000747,298396556.0
1702987320000,0.0007469,0.0007479,0.0007466,0.0007473,199803605.0
1702987380000,0.0007473,0.0007473,0.0007444,0.0007449,444518013.0
1702987440000,0.0007448,0.0007472,0.0007442,0.0007451,476589523.0
1702987500000,0.0007452,0.0007459,0.000743,0.000744,827525960.0
1702987560000,0.000744,0.0007445,0.000738,0.00074,1826600940.0
1702987620000,0.0007399,0.0007468,0.000739,0.0007467,894821158.0
1702987680000,0.0007468,0.0007479,0.0007456,0.0007457,608878152.0
1702987740000,0.0007456,0.0007475,0.0007455,0.0007461,252538983.0
1702987800000,0.0007464,0.0007499,0.0007464,0.0007491,507294640.0
1702987860000,0.0007491,0.0007539,0.0007484,0.0007528,740399805.0
1702987920000,0.0007528,0.0007542,0.0007505,0.0007509,607928692.0
1702987980000,0.000751,0.0007519,0.0007493,0.0007503,243482947.0
1702988040000,0.0007503,0.0007513,0.0007503,0.0007509,183199384.0
1702988100000,0.0007508,0.0007523,0.0007503,0.0007511,275476649.0
1702988160000,0.000751,0.0007522,0.0007452,0.0007456,1018153183.0
1702988220000,0.0007458,0.0007474,0.0007429,0.0007467,843802766.0
1702988280000,0.0007467,0.0007477,0.000742,0.0007426,535992323.0
1702988340000,0.0007426,0.0007445,0.000741,0.0007411,534735586.0
1702988400000,0.0007413,0.0007415,0.0007329,0.0007352,2161077323.0
1702988460000,0.0007352,0.0007359,0.0007301,0.0007327,1534225076.0
1702988520000,0.0007325,0.0007388,0.0007319,0.0007382,831581367.0
1702988580000,0.0007383,0.00074,0.0007335,0.0007343,709452271.0
1702988640000,0.0007344,0.0007383,0.0007344,0.0007369,435041935.0
1702988700000,0.0007369,0.0007372,0.0007358,0.0007367,367370564.0
1702988760000,0.0007368,0.0007369,0.0007328,0.0007341,722706627.0
1702988820000,0.000734,0.0007347,0.000731,0.0007323,632266428.0
1702988880000,0.0007323,0.0007358,0.000731,0.0007356,685139230.0
1702988940000,0.0007356,0.0007358,0.0007332,0.0007355,467443245.0
1702989000000,0.0007356,0.0007356,0.0007331,0.0007341,391298828.0
1702989060000,0.0007343,0.0007345,0.0007309,0.0007311,770267561.0
1702989120000,0.0007312,0.0007312,0.0007264,0.0007299,1187816282.0
1702989180000,0.0007299,0.0007327,0.0007299,0.000732,435645279.0
1702989240000,0.000732,0.0007321,0.0007284,0.0007291,433250868.0
1702989300000,0.0007292,0.0007311,0.0007291,0.0007302,332787895.0
1702989360000,0.0007302,0.0007305,0.0007216,0.000722,1294078491.0
1702989420000,0.000722,0.0007293,0.0007212,0.0007293,1020928510.0
1702989480000,0.0007294,0.0007303,0.000725,0.0007264,752420497.0
1702989540000,0.0007263,0.0007277,0.0007225,0.0007276,862090746.0
1702989600000,0.0007276,0.00073,0.0007273,0.0007299,457376259.0
1702989660000,0.00073,0.00073,0.0007266,0.0007279,664083575.0
1702989720000,0.0007278,0.0007297,0.0007278,0.0007285,400299708.0
1702989780000,0.0007285,0.0007288,0.000725,0.0007255,380857783.0
1702989840000,0.0007255,0.0007277,0.000724,0.0007277,351525864.0
1702989900000,0.0007278,0.0007324,0.0007268,0.0007307,1016330795.0
1702989960000,0.0007307,0.0007338,0.0007307,0.0007314,716842981.0
1702990020000,0.0007314,0.0007315,0.0007293,0.0007295,424128943.0
1702990080000,0.0007296,0.0007317,0.0007286,0.0007302,492464276.0
1702990140000,0.0007301,0.000732,0.0007287,0.0007301,415819639.0
1702990200000,0.00073,0.0007301,0.0007266,0.0007269,546337976.0
1702990260000,0.0007268,0.0007269,0.0007242,0.000725,505303855.0
1702990320000,0.0007249,0.0007252,0.0007214,0.0007234,989980720.0
1702990380000,0.0007234,0.0007271,0.0007226,0.0007237,640579938.0
1702990440000,0.0007237,0.0007247,0.0007206,0.0007212,574614227.0
1702990500000,0.0007211,0.0007262,0.0007207,0.0007252,733444600.0
1702990560000,0.0007252,0.0007269,0.0007244,0.0007269,506303646.0
1702990620000,0.0007269,0.0007288,0.0007261,0.000728,583758619.0
1702990680000,0.000728,0.0007306,0.0007279,0.0007297,521310980.0
1702990740000,0.0007297,0.0007297,0.0007271,0.0007295,281869318.0
1702990800000,0.0007295,0.0007346,0.0007291,0.0007345,542350650.0
1702990860000,0.0007345,0.0007395,0.0007342,0.000737,1223187338.0
1702990920000,0.0007369,0.0007381,0.0007357,0.0007357,712407185.0
1702990980000,0.0007357,0.0007389,0.000735,0.0007388,571459961.0
1702991040000,0.0007388,0.0007392,0.0007374,0.0007389,421593536.0
1702991100000,0.0007389,0.0007395,0.0007376,0.0007377,407725954.0
1702991160000,0.0007377,0.0007379,0.0007308,0.0007346,1083366153.0
1702991220000,0.0007346,0.0007379,0.0007346,0.0007359,332102078.0
1702991280000,0.0007359,0.0007368,0.0007341,0.0007366,403094571.0
1702991340000,0.0007366,0.000737,0.0007357,0.000736,261150088.0
1702991400000,0.0007361,0.0007379,0.0007361,0.0007366,239178299.0
1702991460000,0.0007368,0.0007379,0.0007367,0.0007369,178723675.0
1702991520000,0.0007368,0.0007388,0.0007366,0.0007381,411671277.0
1702991580000,0.000738,0.0007393,0.000738,0.0007388,235463248.0
1702991640000,0.0007388,0.0007389,0.0007337,0.0007357,648688195.0
1702991700000,0.0007357,0.0007371,0.0007337,0.0007348,401533580.0
1702991760000,0.0007348,0.000738,0.0007345,0.000738,310608066.0
1702991820000,0.0007379,0.0007438,0.0007377,0.0007433,826845910.0
1702991880000,0.0007432,0.0007463,0.0007414,0.0007436,802623025.0
1702991940000,0.0007435,0.0007436,0.0007398,0.0007405,624358495.0
1702992000000,0.0007404,0.0007411,0.0007397,0.0007402,250297551.0
1702992060000,0.00074,0.0007417,0.0007392,0.00074,354291599.0
1702992120000,0.00074,0.0007406,0.0007369,0.0007373,413636568.0
1702992180000,0.0007372,0.0007398,0.000737,0.0007398,202534938.0
1702992240000,0.0007398,0.0007406,0.0007386,0.00074,216401615.0
1702992300000,0.00074,0.0007405,0.000739,0.0007393,141317891.0
1702992360000,0.0007393,0.0007393,0.0007382,0.0007383,216449268.0
1702992420000,0.0007384,0.000739,0.0007361,0.0007361,254625170.0
1702992480000,0.0007362,0.000738,0.0007351,0.0007367,305575994.0
1702992540000,0.0007367,0.0007396,0.0007363,0.0007395,205583925.0
1702992600000,0.0007396,0.0007397,0.0007351,0.0007357,457323240.0
1702992660000,0.0007357,0.000738,0.0007351,0.0007372,293001502.0
1702992720000,0.0007373,0.0007378,0.0007371,0.0007377,114496564.0
1702992780000,0.0007377,0.0007384,0.0007343,0.0007346,359538885.0
1702992840000,0.0007348,0.0007358,0.000734,0.0007351,238782462.0
1702992900000,0.000735,0.0007378,0.0007343,0.0007375,264982352.0
1702992960000,0.0007375,0.0007397,0.0007368,0.0007391,290274835.0
1702993020000,0.0007391,0.0007439,0.0007391,0.0007439,506635306.0
1702993080000,0.0007439,0.000745,0.0007408,0.0007415,589051600.0
1702993140000,0.0007415,0.0007415,0.0007377,0.0007383,435973516.0
1702993200000,0.0007382,0.0007408,0.000738,0.0007404,299877190.0
1702993260000,0.0007403,0.0007405,0.0007391,0.0007394,194663833.0
1702993320000,0.0007394,0.0007399,0.0007385,0.0007393,190126732.0
1702993380000,0.0007393,0.0007405,0.000739,0.0007397,98028683.0
1702993440000,0.0007396,0.0007397,0.0007374,0.0007378,219309482.0
1702993500000,0.0007377,0.0007377,0.0007342,0.0007343,677973912.0
1702993560000,0.0007343,0.0007343,0.0007293,0.0007309,951059083.0
1702993620000,0.000731,0.0007314,0.0007282,0.0007291,674710606.0
1702993680000,0.0007291,0.0007305,0.0007282,0.0007297,351179338.0
1702993740000,0.0007298,0.0007306,0.0007293,0.0007304,301544889.0
1702993800000,0.0007304,0.0007328,0.0007303,0.0007327,322679439.0
1702993860000,0.0007327,0.0007372,0.0007325,0.0007371,521568827.0
1702993920000,0.0007371,0.0007373,0.0007342,0.0007354,385450904.0
1702993980000,0.0007355,0.0007355,0.0007328,0.0007331,234647300.0
1702994040000,0.000733,0.0007343,0.0007329,0.0007335,197705819.0
1702994100000,0.0007335,0.0007338,0.0007308,0.0007317,233246918.0
1702994160000,0.0007318,0.000732,0.0007302,0.0007305,216210264.0
1702994220000,0.0007306,0.0007319,0.0007305,0.0007309,158254901.0
1702994280000,0.000731,0.0007319,0.0007307,0.0007316,145314388.0
1702994340000,0.0007315,0.0007333,0.0007314,0.0007328,227549240.0
1702994400000,0.0007329,0.000733,0.000731,0.0007321,194176320.0
1702994460000,0.0007321,0.0007362,0.000732,0.0007348,447494015.0
1702994520000,0.0007347,0.0007354,0.0007265,0.0007269,1496090755.0
1702994580000,0.0007271,0.0007272,0.000726,0.0007266,471939671.0
1702994640000,0.0007266,0.000727,0.0007169,0.0007175,2558332085.0
1702994700000,0.0007175,0.0007181,0.000713,0.0007177,2734420515.0
1702994760000,0.0007176,0.0007187,0.0007145,0.000715,1212730679.0
1702994820000,0.000715,0.000715,0.0007059,0.000708,2910634484.0
1702994880000,0.0007083,0.0007083,0.0007046,0.0007051,2001038130.0
1702994940000,0.000705,0.0007083,0.0007031,0.0007082,2321142718.0
1702995000000,0.0007082,0.0007082,0.0007063,0.0007063,1056711880.0
1702995060000,0.0007066,0.0007076,0.0007046,0.0007064,1039325779.0
1702995120000,0.0007064,0.0007067,0.0007027,0.0007033,1040310001.0
1702995180000,0.0007034,0.0007037,0.0006973,0.0006996,2946770880.0
1702995240000,0.0006995,0.0007057,0.0006968,0.0007042,1782892830.0
1702995300000,0.0007042,0.0007138,0.0007038,0.0007132,2341670773.0
1702995360000,0.0007133,0.0007135,0.0007044,0.0007051,1381972132.0
1702995420000,0.000705,0.0007086,0.0007034,0.0007084,1071320541.0
1702995480000,0.0007084,0.0007149,0.0007081,0.000712,1326412532.0
1702995540000,0.0007121,0.0007129,0.0007079,0.0007102,941889307.0
1702995600000,0.0007102,0.0007155,0.0007101,0.0007142,881626323.0
1702995660000,0.0007142,0.0007173,0.0007131,0.0007144,1012413140.0
1702995720000,0.0007145,0.0007164,0.000714,0.000714,505168417.0
1702995780000,0.000714,0.0007145,0.0007115,0.0007121,481336902.0
1702995840000,0.0007121,0.0007141,0.0007111,0.0007135,486363938.0
1702995900000,0.0007136,0.0007159,0.0007136,0.0007143,387649033.0
1702995960000,0.0007143,0.0007168,0.0007135,0.000715,445032617.0
1702996020000,0.000715,0.0007191,0.0007145,0.0007175,902094920.0
1702996080000,0.0007174,0.0007184,0.0007168,0.0007169,409940919.0
1702996140000,0.0007169,0.000719,0.0007161,0.0007165,364147425.0
1702996200000,0.0007165,0.0007195,0.0007161,0.0007161,506083310.0
1702996260000,0.0007161,0.0007168,0.0007123,0.0007161,726373584.0
1702996320000,0.000716,0.0007176,0.0007149,0.0007165,295584128.0
1702996380000,0.0007164,0.0007175,0.0007155,0.0007161,250138377.0
1702996440000,0.0007162,0.0007169,0.0007157,0.000716,223167109.0
1702996500000,0.0007161,0.0007162,0.0007136,0.0007149,248015654.0
1702996560000,0.0007148,0.0007167,0.0007141,0.0007167,254852716.0
1702996620000,0.0007167,0.0007198,0.0007166,0.0007194,467923793.0
1702996680000,0.0007195,0.0007199,0.000712,0.0007121,992547943.0
1702996740000,0.0007121,0.0007133,0.0007067,0.0007074,1693792703.0
1702996800000,0.0007076,0.0007084,0.000701,0.0007018,2104289497.0
1702996860000,0.0007017,0.0007017,0.0006942,0.0006992,3544908903.0
1702996920000,0.0006992,0.0006997,0.0006942,0.0006954,2420965231.0
1702996980000,0.0006955,0.0006974,0.0006944,0.0006958,1041717409.0
1702997040000,0.0006957,0.0006961,0.0006923,0.0006942,1656526078.0
1702997100000,0.0006942,0.000695,0.0006903,0.0006917,1790388414.0
1702997160000,0.0006916,0.0006952,0.0006902,0.0006929,2416636774.0
1702997220000,0.0006929,0.000693,0.0006823,0.0006828,3699463916.0
1702997280000,0.0006826,0.0006853,0.000677,0.0006779,3147151726.0
1702997340000,0.0006777,0.0006829,0.0006766,0.0006827,2469152904.0
1702997400000,0.0006826,0.0006898,0.0006809,0.0006866,2621770253.0
1702997460000,0.0006867,0.0006886,0.0006822,0.0006871,1485061924.0
1702997520000,0.000687,0.00069,0.0006857,0.0006893,972958056.0
1702997580000,0.0006895,0.0006948,0.0006891,0.0006914,1889622118.0
1702997640000,0.0006915,0.0006982,0.0006912,0.0006955,1354673923.0
1702997700000,0.0006955,0.000697,0.0006932,0.0006941,1196550665.0
1702997760000,0.0006942,0.0006973,0.0006941,0.0006967,1087468738.0
1702997820000,0.0006966,0.0007015,0.0006961,0.0006996,1327326248.0
1702997880000,0.0006996,0.0007008,0.0006957,0.0006972,1508136150.0
1702997940000,0.0006973,0.0006975,0.0006949,0.0006953,494307810.0
1702998000000,0.0006954,0.0006999,0.000695,0.0006986,517313869.0
1702998060000,0.0006985,0.0006997,0.0006964,0.000699,979102485.0
1702998120000,0.0006992,0.0006994,0.0006948,0.0006962,572530703.0
1702998180000,0.0006961,0.0007038,0.0006958,0.000703,1357136699.0
1702998240000,0.0007031,0.0007037,0.0007001,0.0007035,713223487.0
1702998300000,0.0007035,0.0007076,0.000702,0.0007064,1205678727.0
1702998360000,0.0007064,0.0007114,0.0007064,0.0007091,1635345497.0
1702998420000,0.0007092,0.0007104,0.0007055,0.0007064,846364579.0
1702998480000,0.0007063,0.0007099,0.0007063,0.0007087,436580594.0
1702998540000,0.0007088,0.0007088,0.000706,0.0007072,398421459.0
1702998600000,0.0007071,0.0007091,0.0007068,0.0007085,358593626.0
1702998660000,0.0007084,0.0007095,0.0007076,0.0007095,338221936.0
1702998720000,0.0007096,0.0007112,0.0007084,0.0007111,345834006.0
1702998780000,0.0007111,0.000713,0.0007088,0.0007088,815793955.0
1702998840000,0.0007088,0.0007089,0.0007065,0.0007083,617284541.0
1702998900000,0.0007083,0.0007088,0.0007031,0.0007039,745612398.0
1702998960000,0.0007038,0.0007056,0.0007013,0.0007055,892005966.0
1702999020000,0.0007056,0.0007088,0.0007051,0.0007085,538166308.0
1702999080000,0.0007085,0.0007086,0.0007054,0.0007062,343645294.0
1702999140000,0.0007062,0.0007082,0.0007053,0.0007081,268980905.0
1702999200000,0.0007082,0.0007106,0.000708,0.0007104,620857453.0
1702999260000,0.0007105,0.0007135,0.0007098,0.0007121,840150422.0
1702999320000,0.000712,0.000716,0.000712,0.000716,736048257.0
1702999380000,0.0007159,0.000716,0.0007112,0.0007115,764530484.0
1702999440000,0.0007113,0.0007124,0.0007095,0.0007114,362935783.0
1702999500000,0.0007115,0.0007142,0.0007102,0.0007118,338941029.0
1702999560000,0.0007118,0.0007119,0.0007095,0.0007109,220214580.0
1702999620000,0.0007109,0.0007133,0.0007102,0.0007119,291861646.0
1702999680000,0.0007119,0.0007125,0.0007113,0.0007114,269128807.0
1702999740000,0.0007114,0.0007136,0.0007102,0.0007135,402105373.0
1702999800000,0.0007136,0.0007155,0.0007122,0.0007125,523637823.0
1702999860000,0.0007125,0.0007137,0.0007102,0.0007109,367030658.0
1702999920000,0.000711,0.0007113,0.0007098,0.0007102,437604439.0
1702999980000,0.0007102,0.000713,0.0007075,0.0007122,910094787.0
1703000040000,0.0007122,0.0007127,0.0007097,0.0007116,207621576.0
1703000100000,0.0007116,0.0007117,0.0007085,0.0007088,226186796.0
1703000160000,0.0007088,0.0007093,0.0007076,0.0007088,350520204.0
1703000220000,0.0007088,0.0007108,0.0007084,0.0007098,472908634.0
1703000280000,0.0007099,0.0007105,0.0007082,0.0007097,199690588.0
1703000340000,0.0007097,0.0007106,0.0007091,0.0007098,183945110.0
1703000400000,0.0007097,0.0007101,0.0007083,0.0007087,165535252.0
1703000460000,0.0007087,0.0007089,0.0007051,0.0007065,640891272.0
1703000520000,0.0007066,0.000707,0.0007038,0.0007055,722494879.0
1703000580000,0.0007055,0.0007083,0.000704,0.0007074,627164793.0
1703000640000,0.0007075,0.0007098,0.0007075,0.0007078,354701597.0
1703000700000,0.0007078,0.0007089,0.000707,0.0007077,263380650.0
1703000760000,0.0007077,0.0007082,0.0007048,0.0007048,212604854.0
1703000820000,0.0007048,0.0007064,0.0007027,0.0007064,462354181.0
1703000880000,0.0007064,0.0007066,0.0007035,0.0007043,266389816.0
1703000940000,0.0007043,0.0007046,0.0007033,0.0007035,345223700.0
1703001000000,0.0007035,0.0007056,0.0007033,0.0007054,264578420.0
1703001060000,0.0007055,0.0007067,0.0007049,0.0007062,233172416.0
1703001120000,0.0007063,0.0007096,0.0007059,0.0007088,291165758.0
1703001180000,0.0007088,0.0007109,0.0007056,0.0007067,758120284.0
1703001240000,0.0007068,0.0007091,0.0007055,0.0007072,323679204.0
1703001300000,0.0007072,0.0007077,0.0007047,0.000707,296279004.0
1703001360000,0.0007069,0.000707,0.0007054,0.0007058,225896256.0
1703001420000,0.0007057,0.0007075,0.0007053,0.0007059,232468832.0
1703001480000,0.0007059,0.0007065,0.0007046,0.0007046,183692015.0
1703001540000,0.0007046,0.0007071,0.0007024,0.0007058,857050955.0
1703001600000,0.0007057,0.0007073,0.0007035,0.0007069,516560426.0
1703001660000,0.0007068,0.0007069,0.0007002,0.0007008,748870709.0
1703001720000,0.0007008,0.0007082,0.0007007,0.0007082,690147661.0
1703001780000,0.0007082,0.0007125,0.0007082,0.0007124,938470371.0
1703001840000,0.0007124,0.0007181,0.0007122,0.0007177,1282526121.0
1703001900000,0.0007177,0.0007186,0.0007158,0.0007167,903818960.0
1703001960000,0.0007167,0.000717,0.0007145,0.0007158,595984497.0
1703002020000,0.0007157,0.0007189,0.0007145,0.0007174,609464621.0
1703002080000,0.0007173,0.0007256,0.0007171,0.000723,1982014008.0
1703002140000,0.000723,0.000725,0.0007207,0.0007211,1170121126.0
1703002200000,0.0007212,0.0007221,0.000717,0.0007199,1272299013.0
1703002260000,0.00072,0.000725,0.0007193,0.0007236,681087320.0
1703002320000,0.0007237,0.0007275,0.000723,0.0007271,622916168.0
1703002380000,0.0007272,0.0007279,0.000725,0.0007259,701276857.0
1703002440000,0.0007259,0.000727,0.0007245,0.0007264,555075229.0
1703002500000,0.0007264,0.0007267,0.0007204,0.0007252,801736028.0
1703002560000,0.0007251,0.0007256,0.0007215,0.0007221,457460280.0
1703002620000,0.0007221,0.0007233,0.0007218,0.0007222,331328355.0
1703002680000,0.0007221,0.0007227,0.0007194,0.0007197,353020875.0
1703002740000,0.0007197,0.0007205,0.0007152,0.0007192,828552764.0
1703002800000,0.0007192,0.0007198,0.0007142,0.0007146,665981777.0
1703002860000,0.0007146,0.0007196,0.0007145,0.000719,399873124.0
1703002920000,0.000719,0.0007191,0.000716,0.0007178,420599803.0
1703002980000,0.0007179,0.0007181,0.0007164,0.0007167,144828905.0
1703003040000,0.0007167,0.0007172,0.0007154,0.0007169,151603088.0
1703003100000,0.0007169,0.0007174,0.0007147,0.0007151,325470658.0
1703003160000,0.0007152,0.0007153,0.0007133,0.0007134,263207044.0
1703003220000,0.0007136,0.000714,0.0007119,0.0007131,410045083.0
1703003280000,0.0007131,0.0007131,0.0007106,0.0007108,479726034.0
1703003340000,0.0007108,0.0007138,0.0007105,0.0007138,568926445.0
1703003400000,0.0007138,0.0007149,0.0007124,0.0007138,368076493.0
1703003460000,0.0007138,0.0007138,0.0007095,0.0007096,491854411.0
1703003520000,0.0007095,0.0007121,0.0007091,0.0007114,327906714.0
1703003580000,0.0007116,0.000716,0.0007114,0.0007158,520988340.0
1703003640000,0.0007158,0.0007168,0.0007132,0.0007135,522846145.0
1703003700000,0.0007134,0.0007149,0.0007129,0.000714,232866711.0
1703003760000,0.0007139,0.0007142,0.000713,0.0007136,201598181.0
1703003820000,0.0007135,0.0007135,0.0007119,0.0007122,211829694.0
1703003880000,0.0007121,0.0007127,0.0007118,0.0007126,168885251.0
1703003940000,0.0007126,0.0007129,0.0007113,0.0007118,198464260.0
1703004000000,0.0007118,0.0007127,0.0007114,0.0007117,169113377.0
1703004060000,0.0007117,0.0007147,0.0007112,0.0007133,331802408.0
1703004120000,0.0007133,0.0007133,0.0007116,0.000712,226637976.0
1703004180000,0.0007119,0.0007119,0.0007106,0.0007111,201150673.0
1703004240000,0.0007111,0.0007115,0.0007108,0.0007113,86129983.0
1703004300000,0.0007113,0.0007137,0.000711,0.0007133,242799649.0
1703004360000,0.0007132,0.0007136,0.0007027,0.0007037,1594214582.0
1703004420000,0.0007035,0.0007059,0.0007026,0.0007059,738824130.0
1703004480000,0.0007059,0.000707,0.0007034,0.0007056,595005096.0
1703004540000,0.0007057,0.0007057,0.000703,0.0007051,584565528.0
1703004600000,0.0007051,0.0007077,0.0007041,0.0007075,482595122.0
1703004660000,0.0007075,0.0007115,0.0007074,0.0007115,433557059.0
1703004720000,0.0007115,0.0007116,0.0007066,0.0007079,502237131.0
1703004780000,0.0007078,0.0007099,0.0007073,0.0007099,331787890.0
1703004840000,0.0007099,0.00071,0.000708,0.0007088,211607408.0
1703004900000,0.0007088,0.0007095,0.0007074,0.0007083,177434728.0
1703004960000,0.0007083,0.0007083,0.0007049,0.000705,260934125.0
1703005020000,0.000705,0.0007059,0.0007042,0.0007048,331489227.0
1703005080000,0.0007048,0.0007065,0.0007043,0.0007053,245207406.0
1703005140000,0.0007053,0.000707,0.000705,0.0007061,256053932.0
1703005200000,0.0007062,0.0007086,0.0007055,0.0007086,240260219.0
1703005260000,0.0007087,0.0007093,0.0007074,0.000708,253094620.0
1703005320000,0.000708,0.0007102,0.0007053,0.0007066,400670145.0
1703005380000,0.0007066,0.0007098,0.0007048,0.0007096,278688606.0
1703005440000,0.0007095,0.0007095,0.0007065,0.0007074,208330393.0
1703005500000,0.0007073,0.0007073,0.0007021,0.0007026,507516427.0
1703005560000,0.0007025,0.0007063,0.0007024,0.0007046,397279137.0
1703005620000,0.0007045,0.000705,0.0007002,0.0007012,572798445.0
1703005680000,0.0007013,0.0007039,0.0007008,0.0007013,514343406.0
1703005740000,0.0007014,0.0007014,0.000696,0.0007014,1603519306.0
1703005800000,0.0007014,0.0007029,0.0006989,0.0007,437469499.0
1703005860000,0.0007001,0.000701,0.0006964,0.0006979,531941165.0
1703005920000,0.0006978,0.0007001,0.0006953,0.0006991,931676556.0
1703005980000,0.0006989,0.000702,0.0006987,0.0007013,465149820.0
1703006040000,0.0007013,0.0007013,0.0006985,0.0006992,279837046.0
1703006100000,0.0006993,0.0007001,0.0006953,0.0006968,433946827.0
1703006160000,0.0006969,0.0007012,0.0006951,0.0007011,642514553.0
1703006220000,0.0007012,0.0007014,0.0006976,0.0006993,621207738.0
1703006280000,0.0006994,0.0007012,0.0006986,0.0006994,306289505.0
1703006340000,0.0006994,0.0007006,0.0006989,0.0007001,277049807.0
1703006400000,0.0007,0.0007008,0.0006971,0.0006972,441673297.0
1703006460000,0.0006971,0.0006982,0.0006946,0.0006981,805298637.0
1703006520000,0.0006981,0.0007,0.0006975,0.0006997,362415929.0
1703006580000,0.0006997,0.0006998,0.0006965,0.0006971,342987184.0
1703006640000,0.000697,0.000698,0.0006945,0.0006945,403633745.0
1703006700000,0.0006946,0.0006969,0.0006928,0.0006934,924182287.0
1703006760000,0.0006934,0.0006957,0.0006931,0.0006931,425990893.0
1703006820000,0.0006932,0.0006952,0.0006921,0.000695,430944931.0
1703006880000,0.000695,0.0006978,0.000694,0.0006971,585008833.0
1703006940000,0.0006972,0.0007068,0.000697,0.0007013,1280597385.0
1703007000000,0.0007014,0.000704,0.000699,0.0006992,784469662.0
1703007060000,0.0006992,0.0007014,0.0006978,0.0007011,489094785.0
1703007120000,0.000701,0.0007017,0.0006973,0.000698,544412497.0
1703007180000,0.000698,0.0007001,0.0006965,0.000698,572289824.0
1703007240000,0.0006979,0.0007006,0.0006978,0.0006997,409232821.0
1703007300000,0.0006997,0.0007001,0.0006973,0.0006992,382804157.0
1703007360000,0.0006991,0.0007008,0.0006974,0.0007001,374325940.0
1703007420000,0.0007,0.0007046,0.0006997,0.0007046,669304248.0
1703007480000,0.0007046,0.0007104,0.0007044,0.0007078,1164823260.0
1703007540000,0.0007078,0.0007083,0.0007033,0.0007042,665458652.0
1703007600000,0.0007042,0.0007044,0.0007004,0.0007013,491936341.0
1703007660000,0.0007012,0.0007026,0.0007005,0.0007017,268658806.0
1703007720000,0.0007015,0.0007042,0.000701,0.0007031,285918776.0
1703007780000,0.000703,0.0007038,0.0007015,0.0007021,165187837.0
1703007840000,0.000702,0.0007038,0.0007014,0.0007038,182293432.0
1703007900000,0.0007037,0.0007059,0.0007025,0.0007055,442498235.0
1703007960000,0.0007056,0.0007061,0.0007042,0.000706,301451692.0
1703008020000,0.0007061,0.0007067,0.0007046,0.0007058,251932232.0
1703008080000,0.0007057,0.0007082,0.0007051,0.0007077,325375512.0
1703008140000,0.0007077,0.0007077,0.0007043,0.0007044,406118813.0
1703008200000,0.0007043,0.0007046,0.0007024,0.0007025,368982485.0
1703008260000,0.0007024,0.0007031,0.0006997,0.0006999,553777526.0
1703008320000,0.0006998,0.0007014,0.0006993,0.0006996,373171152.0
1703008380000,0.0006996,0.0007004,0.0006985,0.0006988,292531330.0
1703008440000,0.0006989,0.0007002,0.0006979,0.0006997,352818975.0
1703008500000,0.0006996,0.0006997,0.0006966,0.0006973,304255140.0
1703008560000,0.0006973,0.0006977,0.0006951,0.0006954,347653002.0
1703008620000,0.0006954,0.0006976,0.0006951,0.0006958,530587401.0
1703008680000,0.0006958,0.0006983,0.0006958,0.0006983,243019374.0
1703008740000,0.0006984,0.0006991,0.0006971,0.000698,201135189.0
1703008800000,0.0006981,0.0007019,0.0006976,0.000699,494597401.0
1703008860000,0.000699,0.0007011,0.000696,0.0006995,715687933.0
1703008920000,0.0006998,0.0007011,0.0006985,0.0007003,400073602.0
1703008980000,0.0007004,0.0007011,0.0006991,0.0006991,282920301.0
1703009040000,0.000699,0.0007,0.0006982,0.0006997,249123535.0
1703009100000,0.0006997,0.0007,0.0006974,0.0006979,252092354.0
1703009160000,0.0006979,0.000698,0.0006955,0.0006957,387569718.0
1703009220000,0.0006957,0.000697,0.0006934,0.0006942,460352854.0
1703009280000,0.0006942,0.0006964,0.0006941,0.0006954,307778297.0
1703009340000,0.0006954,0.0006959,0.0006938,0.0006938,330521141.0
1703009400000,0.0006938,0.000695,0.000693,0.000695,271978279.0
1703009460000,0.000695,0.0006959,0.0006945,0.0006956,218731757.0
1703009520000,0.0006955,0.0006958,0.0006932,0.0006941,288111003.0
1703009580000,0.0006941,0.0006964,0.000693,0.0006963,277656421.0
1703009640000,0.0006963,0.0006975,0.0006952,0.0006971,232333183.0
1703009700000,0.000697,0.0006979,0.0006957,0.0006974,347747600.0
1703009760000,0.0006974,0.0007012,0.0006969,0.0006991,712611802.0
1703009820000,0.0006991,0.000701,0.0006982,0.000701,209935837.0
1703009880000,0.000701,0.000702,0.0006999,0.0007016,330975288.0
1703009940000,0.0007016,0.0007021,0.0006981,0.0006985,359552386.0
1703010000000,0.0006986,0.000699,0.0006975,0.0006977,172922282.0
1703010060000,0.0006978,0.0006992,0.0006976,0.0006987,206377223.0
1703010120000,0.0006988,0.0007001,0.0006987,0.0006998,151544852.0
1703010180000,0.0006997,0.0007016,0.000699,0.0007008,233369856.0
1703010240000,0.0007008,0.0007023,0.0007008,0.0007009,204707011.0
1703010300000,0.000701,0.0007037,0.000701,0.0007034,340218135.0
1703010360000,0.0007033,0.0007042,0.0007023,0.0007035,408869173.0
1703010420000,0.0007035,0.0007036,0.0007015,0.0007024,198283842.0
1703010480000,0.0007023,0.0007043,0.0007016,0.0007039,212701373.0
1703010540000,0.0007038,0.0007047,0.0007033,0.0007041,208265629.0
1703010600000,0.0007042,0.0007067,0.0007033,0.0007067,389618955.0
1703010660000,0.0007066,0.0007078,0.0007054,0.0007063,350204558.0
1703010720000,0.0007063,0.0007071,0.0007039,0.0007039,201679737.0
1703010780000,0.0007039,0.0007039,0.0007021,0.0007025,273722459.0
1703010840000,0.0007025,0.0007039,0.0007012,0.0007035,235631098.0
1703010900000,0.0007035,0.0007035,0.0007012,0.0007012,143542275.0
1703010960000,0.0007013,0.0007024,0.0007013,0.0007023,105472760.0
1703011020000,0.0007023,0.0007024,0.0007011,0.0007024,171506127.0
1703011080000,0.0007022,0.0007046,0.0007019,0.0007042,199148276.0
1703011140000,0.000704,0.0007054,0.0007036,0.0007051,204564017.0
1703011200000,0.0007051,0.0007068,0.0007051,0.0007064,214909684.0
1703011260000,0.0007066,0.0007086,0.0007066,0.0007085,332532582.0
1703011320000,0.0007084,0.0007094,0.0007067,0.0007087,527452792.0
1703011380000,0.0007087,0.0007115,0.0007087,0.0007108,503211563.0
1703011440000,0.0007108,0.0007109,0.0007079,0.0007095,305544425.0
1703011500000,0.0007094,0.0007109,0.0007078,0.0007101,403023424.0
1703011560000,0.0007102,0.0007113,0.0007098,0.0007111,197978546.0
1703011620000,0.0007111,0.0007111,0.0007088,0.0007092,249128777.0
1703011680000,0.0007092,0.0007099,0.0007084,0.0007093,296655942.0
1703011740000,0.0007094,0.0007095,0.000708,0.0007093,252308671.0
1703011800000,0.0007094,0.0007094,0.0007072,0.0007074,299991906.0
1703011860000,0.0007074,0.0007092,0.000707,0.0007084,209372194.0
1703011920000,0.0007085,0.0007088,0.0007076,0.0007086,113795429.0
1703011980000,0.0007087,0.0007094,0.0007074,0.0007076,221722955.0
1703012040000,0.0007076,0.0007082,0.0007054,0.0007066,406229383.0
1703012100000,0.0007067,0.0007094,0.0007061,0.0007092,225718838.0
1703012160000,0.0007092,0.0007096,0.0007072,0.0007084,149373233.0
1703012220000,0.0007085,0.0007101,0.0007076,0.0007098,228800820.0
1703012280000,0.0007098,0.000711,0.0007094,0.0007104,179537179.0
1703012340000,0.0007105,0.0007108,0.0007098,0.0007105,104905044.0
1703012400000,0.0007105,0.0007106,0.0007087,0.0007087,304770000.0
1703012460000,0.0007087,0.0007097,0.0007084,0.0007088,268771764.0
1703012520000,0.0007088,0.000709,0.0007081,0.0007085,89269198.0
1703012580000,0.0007085,0.0007109,0.0007083,0.0007104,246397581.0
1703012640000,0.0007105,0.000718,0.0007102,0.0007162,894606750.0
1703012700000,0.0007163,0.0007172,0.000712,0.0007145,722706541.0
1703012760000,0.0007146,0.0007169,0.0007136,0.0007145,422555879.0
1703012820000,0.0007145,0.0007145,0.0007107,0.0007109,366222814.0
1703012880000,0.0007109,0.0007116,0.0007099,0.0007109,513993733.0
1703012940000,0.0007109,0.0007142,0.0007108,0.0007141,408166945.0
1703013000000,0.0007142,0.0007165,0.0007132,0.0007165,365444377.0
1703013060000,0.0007165,0.0007169,0.0007122,0.0007136,445970761.0
1703013120000,0.0007133,0.0007141,0.0007123,0.0007132,166686544.0
1703013180000,0.0007132,0.0007135,0.0007116,0.0007117,186180962.0
1703013240000,0.0007116,0.0007123,0.0007114,0.0007119,123609774.0
1703013300000,0.0007118,0.0007149,0.0007115,0.0007149,183331570.0
1703013360000,0.000715,0.0007152,0.0007132,0.0007138,260285435.0
1703013420000,0.0007137,0.000716,0.0007133,0.0007159,190287151.0
1703013480000,0.000716,0.0007174,0.0007157,0.0007167,296934478.0
1703013540000,0.0007168,0.000717,0.000716,0.0007165,137252493.0
1703013600000,0.0007165,0.0007165,0.000712,0.0007134,455630032.0
1703013660000,0.0007134,0.0007144,0.0007133,0.0007134,168071402.0
1703013720000,0.0007134,0.0007146,0.0007123,0.0007128,253069990.0
1703013780000,0.0007129,0.0007136,0.0007123,0.0007131,83684786.0
1703013840000,0.0007133,0.000714,0.000712,0.0007125,143644190.0
1703013900000,0.0007125,0.0007143,0.0007121,0.0007143,195369975.0
1703013960000,0.0007144,0.0007196,0.0007132,0.0007194,543202906.0
1703014020000,0.0007195,0.0007221,0.0007173,0.0007213,1058447295.0
1703014080000,0.0007212,0.0007212,0.0007158,0.0007174,498750247.0
1703014140000,0.0007173,0.0007182,0.0007168,0.0007176,247773389.0
1703014200000,0.0007175,0.0007178,0.0007151,0.0007162,316703725.0
1703014260000,0.0007161,0.0007166,0.0007154,0.0007161,117055282.0
1703014320000,0.0007161,0.000719,0.0007156,0.0007179,207218615.0
1703014380000,0.000718,0.0007194,0.0007165,0.0007179,408264469.0
1703014440000,0.0007179,0.000721,0.0007179,0.000721,365641989.0
1703014500000,0.0007209,0.0007209,0.0007166,0.0007168,284574898.0
1703014560000,0.0007169,0.0007176,0.0007162,0.0007165,224033683.0
1703014620000,0.0007165,0.0007165,0.000714,0.0007141,313159206.0
1703014680000,0.000714,0.0007152,0.0007132,0.0007142,192421123.0
1703014740000,0.0007143,0.0007168,0.0007138,0.0007138,309211277.0
1703014800000,0.0007139,0.0007155,0.0007127,0.0007155,269743439.0
1703014860000,0.0007155,0.0007165,0.000714,0.0007162,149286741.0
1703014920000,0.0007162,0.0007175,0.000715,0.0007154,151222489.0
1703014980000,0.0007153,0.0007154,0.0007129,0.000714,135780495.0
1703015040000,0.0007139,0.0007144,0.0007127,0.0007133,111891749.0
1703015100000,0.0007133,0.0007142,0.00071,0.0007103,318932050.0
1703015160000,0.0007102,0.0007127,0.0007098,0.0007118,285493559.0
1703015220000,0.0007119,0.0007121,0.0007098,0.0007105,294563957.0
1703015280000,0.0007106,0.0007121,0.0007104,0.0007109,191983940.0
1703015340000,0.0007109,0.0007126,0.0007104,0.0007112,283835424.0
1703015400000,0.0007112,0.0007122,0.0007105,0.0007107,177358449.0
1703015460000,0.0007107,0.0007124,0.0007107,0.0007121,143554612.0
1703015520000,0.000712,0.0007138,0.000711,0.000712,342159998.0
1703015580000,0.0007121,0.0007127,0.0007115,0.0007124,72808704.0
1703015640000,0.0007124,0.0007129,0.0007123,0.0007124,89629355.0
1703015700000,0.0007125,0.0007141,0.0007123,0.0007137,150853588.0
1703015760000,0.0007136,0.0007144,0.0007133,0.0007141,128329155.0
1703015820000,0.0007142,0.000715,0.0007127,0.000713,123565352.0
1703015880000,0.000713,0.0007144,0.0007128,0.0007144,83022611.0
1703015940000,0.0007141,0.0007162,0.0007135,0.0007151,166686774.0
1703016000000,0.0007152,0.0007161,0.0007138,0.0007155,280104153.0
1703016060000,0.0007154,0.0007163,0.000715,0.0007153,196392684.0
1703016120000,0.0007152,0.0007162,0.0007145,0.0007154,106027426.0
1703016180000,0.0007154,0.0007169,0.0007149,0.0007168,136346424.0
1703016240000,0.0007167,0.0007211,0.0007167,0.00072,615672478.0
1703016300000,0.00072,0.00072,0.0007169,0.0007176,373435692.0
1703016360000,0.0007176,0.0007194,0.0007176,0.0007187,204730919.0
1703016420000,0.0007187,0.0007189,0.0007181,0.0007187,98698210.0
1703016480000,0.0007187,0.0007207,0.0007182,0.0007184,290998898.0
1703016540000,0.0007183,0.0007191,0.0007171,0.0007177,155082334.0
1703016600000,0.0007177,0.0007186,0.0007162,0.000717,150823819.0
1703016660000,0.000717,0.0007174,0.0007157,0.0007164,186780380.0
1703016720000,0.0007163,0.0007174,0.0007153,0.0007174,133170009.0
1703016780000,0.0007174,0.0007179,0.0007166,0.0007172,152819936.0
1703016840000,0.0007172,0.0007179,0.000712,0.0007127,623795797.0
1703016900000,0.0007127,0.0007168,0.0007122,0.0007167,334354275.0
1703016960000,0.0007167,0.000717,0.0007145,0.0007151,142896371.0
1703017020000,0.0007152,0.0007155,0.0007131,0.0007135,208642003.0
1703017080000,0.0007135,0.0007139,0.000712,0.000712,148383602.0
1703017140000,0.000712,0.0007125,0.0007112,0.0007119,251458827.0
1703017200000,0.000712,0.0007122,0.0007084,0.0007088,485525268.0
1703017260000,0.0007088,0.0007109,0.0007084,0.0007103,223487949.0
1703017320000,0.0007102,0.0007118,0.0007097,0.0007107,184140136.0
1703017380000,0.0007106,0.0007115,0.0007099,0.00071,171259985.0
1703017440000,0.0007101,0.0007108,0.0007095,0.0007104,95750605.0
1703017500000,0.0007104,0.0007117,0.000709,0.00071,276686755.0
1703017560000,0.00071,0.0007105,0.0007094,0.0007098,97625723.0
1703017620000,0.0007098,0.0007114,0.0007089,0.0007107,193433537.0
1703017680000,0.0007107,0.0007121,0.0007103,0.0007106,221958549.0
1703017740000,0.0007105,0.0007111,0.0007091,0.0007098,205249522.0
1703017800000,0.0007099,0.0007106,0.0007085,0.0007095,237475656.0
1703017860000,0.0007094,0.0007103,0.0007087,0.0007088,93226969.0
1703017920000,0.0007088,0.0007088,0.0007023,0.0007052,858466273.0
1703017980000,0.0007052,0.0007075,0.0007043,0.0007073,413439827.0
1703018040000,0.0007074,0.0007084,0.0007066,0.0007076,273021809.0
1703018100000,0.0007077,0.0007077,0.0007056,0.0007071,187826059.0
1703018160000,0.0007071,0.0007082,0.0007063,0.000708,201074844.0
1703018220000,0.000708,0.0007106,0.000708,0.0007094,273545160.0
1703018280000,0.0007094,0.0007096,0.0007073,0.0007073,158992636.0
1703018340000,0.0007073,0.000708,0.0007068,0.0007076,137916920.0
1703018400000,0.0007075,0.0007075,0.0007049,0.0007049,299310040.0
1703018460000,0.000705,0.000708,0.000705,0.0007076,200220846.0
1703018520000,0.0007075,0.0007093,0.0007074,0.0007088,214063247.0
1703018580000,0.0007089,0.0007099,0.0007086,0.0007097,147838158.0
1703018640000,0.0007097,0.0007099,0.0007074,0.0007083,153714154.0
1703018700000,0.0007083,0.0007098,0.0007077,0.0007083,212246710.0
1703018760000,0.0007084,0.0007092,0.0007067,0.0007092,192849937.0
1703018820000,0.0007092,0.0007099,0.0007091,0.0007096,164589974.0
1703018880000,0.0007096,0.0007102,0.0007092,0.0007099,281554082.0
1703018940000,0.0007098,0.0007109,0.0007098,0.0007105,144165590.0
1703019000000,0.0007105,0.0007108,0.0007089,0.000709,278328084.0
1703019060000,0.0007091,0.00071,0.0007091,0.0007099,115030454.0
1703019120000,0.0007099,0.0007099,0.0007054,0.0007063,327573031.0
1703019180000,0.0007063,0.0007065,0.0007049,0.0007049,211436515.0
1703019240000,0.000705,0.0007053,0.0007043,0.0007047,183188348.0
1703019300000,0.0007047,0.0007076,0.0007044,0.000707,223563998.0
1703019360000,0.000707,0.0007081,0.000706,0.0007077,284562521.0
1703019420000,0.0007076,0.0007076,0.0007046,0.0007052,271210362.0
1703019480000,0.0007052,0.0007072,0.0007052,0.0007066,152670211.0
1703019540000,0.0007067,0.000707,0.0007051,0.0007059,100638260.0
1703019600000,0.000706,0.000707,0.0007048,0.0007059,133640031.0
1703019660000,0.000706,0.000707,0.0007043,0.0007049,266290693.0
1703019720000,0.0007049,0.0007065,0.0007049,0.000706,146789817.0
1703019780000,0.0007061,0.0007084,0.0007042,0.0007083,279153229.0
1703019840000,0.0007084,0.0007085,0.0007067,0.0007069,195974949.0
1703019900000,0.0007069,0.0007074,0.0007062,0.0007062,69326474.0
1703019960000,0.0007062,0.000708,0.0007061,0.0007067,163614555.0
1703020020000,0.0007067,0.0007088,0.0007067,0.0007088,140386809.0
1703020080000,0.0007088,0.0007096,0.0007078,0.000708,213454221.0
1703020140000,0.000708,0.0007084,0.0007078,0.0007082,163769467.0
1703020200000,0.0007083,0.0007094,0.0007077,0.0007078,204548884.0
1703020260000,0.0007078,0.000708,0.0007066,0.0007066,168576931.0
1703020320000,0.0007067,0.0007076,0.0007067,0.0007075,131072011.0
1703020380000,0.0007076,0.0007082,0.0007073,0.0007076,67920204.0
1703020440000,0.0007078,0.000708,0.0007069,0.0007069,61487405.0
1703020500000,0.0007069,0.0007088,0.0007064,0.000708,252816286.0
1703020560000,0.000708,0.0007084,0.0007051,0.0007052,163183963.0
1703020620000,0.0007052,0.0007058,0.0007047,0.0007052,258502489.0
1703020680000,0.0007052,0.0007074,0.0007046,0.0007073,176793531.0
1703020740000,0.0007073,0.000711,0.0007073,0.0007108,494792863.0
1703020800000,0.0007108,0.0007112,0.0007078,0.0007089,432689466.0
1703020860000,0.0007089,0.0007094,0.0007077,0.0007088,121212825.0
1703020920000,0.0007089,0.0007103,0.0007088,0.0007099,106575583.0
1703020980000,0.0007099,0.0007125,0.0007097,0.0007125,220783083.0
1703021040000,0.0007125,0.0007126,0.0007104,0.0007107,243595436.0
1703021100000,0.0007107,0.0007117,0.0007105,0.0007115,102995033.0
1703021160000,0.0007114,0.000712,0.0007112,0.0007112,109301898.0
1703021220000,0.0007112,0.0007112,0.00071,0.0007102,194359634.0
1703021280000,0.0007102,0.0007102,0.0007068,0.0007078,361455233.0
1703021340000,0.0007077,0.0007078,0.0007054,0.0007054,302080716.0
1703021400000,0.0007054,0.0007065,0.0007042,0.0007044,440669890.0
1703021460000,0.0007043,0.0007049,0.0007029,0.0007033,367153449.0
1703021520000,0.0007034,0.0007047,0.0007032,0.000704,134810929.0
1703021580000,0.000704,0.0007043,0.0007035,0.0007043,67087517.0
1703021640000,0.0007043,0.0007051,0.0007036,0.0007043,112986624.0
1703021700000,0.0007043,0.0007049,0.0007039,0.000704,93942822.0
1703021760000,0.000704,0.0007042,0.000703,0.0007038,149981068.0
1703021820000,0.0007037,0.0007038,0.0007013,0.0007016,278102258.0
1703021880000,0.0007015,0.0007025,0.0007005,0.0007023,362312089.0
1703021940000,0.0007022,0.0007027,0.0007014,0.0007015,113607001.0
1703022000000,0.0007016,0.0007029,0.0007016,0.0007029,130012572.0
1703022060000,0.0007029,0.0007037,0.0007029,0.0007032,122594560.0
1703022120000,0.0007033,0.0007043,0.0007033,0.0007043,87871071.0
1703022180000,0.0007042,0.0007055,0.0007037,0.0007046,173270797.0
1703022240000,0.0007046,0.0007046,0.0007035,0.000704,80538227.0
1703022300000,0.0007041,0.0007057,0.0007034,0.0007056,168766065.0
1703022360000,0.0007056,0.0007059,0.0007047,0.0007057,101302017.0
1703022420000,0.0007057,0.0007063,0.0007056,0.0007061,178879334.0
1703022480000,0.000706,0.0007072,0.0007057,0.0007068,231945400.0
1703022540000,0.0007068,0.0007075,0.0007063,0.0007066,365982868.0
1703022600000,0.0007066,0.0007073,0.0007061,0.0007064,138276597.0
1703022660000,0.0007064,0.0007067,0.000705,0.0007058,100193480.0
1703022720000,0.0007057,0.000707,0.0007054,0.0007066,124630773.0
1703022780000,0.0007066,0.0007096,0.0007063,0.0007095,270615382.0
1703022840000,0.0007096,0.0007097,0.0007073,0.0007084,154919592.0
1703022900000,0.0007084,0.0007098,0.0007084,0.0007091,164361578.0
1703022960000,0.0007091,0.00071,0.0007091,0.0007097,88099049.0
1703023020000,0.0007097,0.0007112,0.0007096,0.0007111,223867258.0
1703023080000,0.0007112,0.0007115,0.0007105,0.0007109,172995595.0
1703023140000,0.0007109,0.0007109,0.0007075,0.0007098,342170327.0
1703023200000,0.0007098,0.0007105,0.0007095,0.0007099,149523179.0
1703023260000,0.0007099,0.0007099,0.0007081,0.0007086,157983026.0
1703023320000,0.0007085,0.0007086,0.0007067,0.0007074,168126983.0
1703023380000,0.0007074,0.0007075,0.0007058,0.0007058,129006174.0
1703023440000,0.0007058,0.0007063,0.0007054,0.0007058,114714568.0
1703023500000,0.0007058,0.0007066,0.0007056,0.0007057,93824063.0
1703023560000,0.0007058,0.0007058,0.0007041,0.0007042,269401528.0
1703023620000,0.0007042,0.0007058,0.000704,0.0007056,182400389.0
1703023680000,0.0007057,0.0007059,0.0007032,0.0007033,177092970.0
1703023740000,0.0007033,0.0007035,0.0007017,0.0007027,263695966.0
1703023800000,0.0007026,0.0007027,0.0007014,0.0007016,194791057.0
1703023860000,0.0007016,0.0007016,0.0007002,0.0007005,286391427.0
1703023920000,0.0007004,0.0007008,0.0006972,0.0006974,501358358.0
1703023980000,0.0006974,0.0007003,0.000697,0.0006991,292752690.0
1703024040000,0.0006991,0.0007019,0.0006989,0.0007016,270676654.0
1703024100000,0.0007015,0.0007015,0.0006986,0.0006991,189628818.0
1703024160000,0.0006991,0.0007002,0.0006985,0.0006988,222613274.0
1703024220000,0.0006989,0.0006995,0.0006984,0.0006988,90297569.0
1703024280000,0.0006987,0.0006988,0.000697,0.0006979,199528102.0
1703024340000,0.0006979,0.000698,0.0006971,0.0006976,143262600.0
1703024400000,0.0006975,0.0006977,0.0006967,0.0006971,190628951.0
1703024460000,0.0006971,0.0006976,0.0006963,0.0006974,120092529.0
1703024520000,0.0006974,0.0006977,0.0006956,0.0006959,302348933.0
1703024580000,0.0006959,0.000697,0.0006957,0.000697,227788481.0
1703024640000,0.000697,0.0006972,0.0006959,0.0006959,104328582.0
1703024700000,0.0006959,0.0006967,0.0006955,0.0006965,166003155.0
1703024760000,0.0006964,0.0006971,0.0006962,0.0006969,139289349.0
1703024820000,0.0006969,0.0006979,0.0006969,0.0006978,190875600.0
1703024880000,0.0006978,0.0006995,0.0006972,0.0006972,272965552.0
1703024940000,0.0006973,0.0006981,0.0006961,0.0006963,140385088.0
1703025000000,0.0006963,0.0006975,0.0006962,0.0006966,221697122.0
1703025060000,0.0006966,0.0006981,0.0006966,0.0006981,107907547.0
1703025120000,0.000698,0.0006983,0.0006976,0.0006976,96121602.0
1703025180000,0.0006975,0.0006982,0.0006967,0.0006967,100400914.0
1703025240000,0.0006968,0.0006974,0.0006965,0.0006973,110911129.0
1703025300000,0.0006973,0.0006973,0.0006959,0.000696,107687779.0
1703025360000,0.000696,0.0006962,0.000695,0.0006955,316077278.0
1703025420000,0.0006955,0.0006956,0.0006936,0.0006938,460748493.0
1703025480000,0.0006939,0.0006955,0.0006931,0.0006949,277914362.0
1703025540000,0.0006949,0.0006953,0.0006931,0.000694,135474013.0
1703025600000,0.0006941,0.0006942,0.0006912,0.0006927,507045573.0
1703025660000,0.0006927,0.0006934,0.0006927,0.0006932,96504935.0
1703025720000,0.0006932,0.0006933,0.0006916,0.0006927,197346970.0
1703025780000,0.0006927,0.0006928,0.0006904,0.0006905,321996497.0
1703025840000,0.0006904,0.0006909,0.0006873,0.0006896,820019911.0
1703025900000,0.0006897,0.0006921,0.0006896,0.0006919,315477511.0
1703025960000,0.0006919,0.0006922,0.0006917,0.000692,96993610.0
1703026020000,0.000692,0.0006922,0.0006897,0.0006901,255935527.0
1703026080000,0.00069,0.0006912,0.0006899,0.000691,127777408.0
1703026140000,0.0006911,0.0006914,0.0006906,0.0006906,182164904.0
1703026200000,0.0006907,0.000691,0.0006892,0.0006894,310706089.0
1703026260000,0.0006894,0.0006912,0.0006894,0.0006911,187706961.0
1703026320000,0.0006912,0.0006932,0.0006911,0.0006932,162662802.0
1703026380000,0.000693,0.0006966,0.0006926,0.0006929,609617759.0
1703026440000,0.0006929,0.0006951,0.0006927,0.0006943,321095903.0
1703026500000,0.0006943,0.0006947,0.0006939,0.0006939,187779194.0
1703026560000,0.0006938,0.0006939,0.000692,0.0006923,179467351.0
1703026620000,0.0006922,0.0006924,0.0006914,0.0006917,153189019.0
1703026680000,0.0006918,0.0006923,0.0006917,0.0006923,54399925.0
1703026740000,0.0006921,0.0006921,0.0006915,0.0006917,34620285.0
1703026800000,0.0006917,0.0006938,0.0006916,0.0006937,158814634.0
1703026860000,0.0006938,0.0006938,0.0006915,0.0006918,180359199.0
1703026920000,0.0006917,0.0006928,0.0006917,0.0006927,111559595.0
1703026980000,0.0006928,0.0006954,0.0006928,0.0006953,167130266.0
1703027040000,0.0006953,0.0006953,0.0006937,0.0006951,211973531.0
1703027100000,0.0006951,0.0006954,0.0006925,0.0006929,166085656.0
1703027160000,0.0006929,0.0006938,0.0006926,0.0006933,168887414.0
1703027220000,0.0006933,0.0006953,0.0006931,0.0006943,139375091.0
1703027280000,0.0006943,0.0006949,0.0006939,0.0006939,93415855.0
1703027340000,0.0006939,0.000694,0.0006936,0.0006937,97363884.0
1703027400000,0.0006937,0.0006941,0.0006934,0.0006937,132754936.0
1703027460000,0.0006936,0.0006939,0.0006912,0.0006912,147695912.0
1703027520000,0.0006912,0.0006916,0.0006897,0.0006897,251889875.0
1703027580000,0.0006898,0.0006908,0.0006888,0.0006888,321607694.0
1703027640000,0.0006888,0.0006891,0.0006865,0.0006866,523572191.0
1703027700000,0.0006866,0.0006876,0.0006833,0.0006841,801195390.0
1703027760000,0.000684,0.0006848,0.000683,0.0006844,482383246.0
1703027820000,0.0006845,0.0006852,0.0006835,0.0006852,303142891.0
1703027880000,0.0006852,0.0006853,0.0006842,0.0006843,234304888.0
1703027940000,0.0006843,0.0006849,0.0006797,0.0006821,1042004383.0
1703028000000,0.0006822,0.0006834,0.0006811,0.0006827,416360186.0
1703028060000,0.0006827,0.0006848,0.0006827,0.0006844,280603010.0
1703028120000,0.0006844,0.0006848,0.0006835,0.0006837,143650473.0
1703028180000,0.0006837,0.0006837,0.0006796,0.0006819,468167986.0
1703028240000,0.000682,0.0006855,0.000682,0.0006852,290722857.0
1703028300000,0.0006853,0.0006859,0.0006842,0.0006845,174381810.0
1703028360000,0.0006846,0.0006862,0.0006836,0.0006849,222721547.0
1703028420000,0.0006848,0.0006848,0.0006822,0.0006826,190038491.0
1703028480000,0.0006827,0.0006834,0.0006814,0.0006826,208204233.0
1703028540000,0.0006825,0.0006844,0.0006825,0.0006841,158063903.0
1703028600000,0.0006842,0.0006876,0.0006841,0.0006871,293714009.0
1703028660000,0.000687,0.000687,0.000686,0.0006866,175057748.0
1703028720000,0.0006866,0.0006884,0.0006866,0.0006882,240225959.0
1703028780000,0.0006881,0.0006925,0.0006879,0.0006888,735464815.0
1703028840000,0.0006886,0.0006892,0.0006881,0.000689,189758960.0
1703028900000,0.0006888,0.0006893,0.0006876,0.0006893,177146465.0
1703028960000,0.0006894,0.0006906,0.0006885,0.0006906,177169273.0
1703029020000,0.0006905,0.0006906,0.000688,0.0006892,229551802.0
1703029080000,0.0006893,0.0006927,0.0006893,0.0006919,319403856.0
1703029140000,0.0006919,0.0006919,0.0006892,0.00069,293286604.0
1703029200000,0.00069,0.0006919,0.00069,0.0006908,141955629.0
1703029260000,0.0006908,0.0006916,0.00069,0.0006912,126927226.0
1703029320000,0.0006912,0.0006916,0.0006906,0.0006915,162323993.0
1703029380000,0.0006915,0.0006915,0.0006904,0.0006906,183220067.0
1703029440000,0.0006905,0.0006905,0.0006858,0.0006867,554302046.0
1703029500000,0.0006868,0.0006895,0.0006868,0.0006895,351068354.0
1703029560000,0.0006895,0.0006898,0.0006873,0.0006893,298009812.0
1703029620000,0.0006893,0.0006919,0.0006893,0.0006919,260850908.0
1703029680000,0.0006919,0.0006928,0.0006905,0.0006924,320450908.0
1703029740000,0.0006924,0.0006934,0.0006911,0.0006922,485446326.0
1703029800000,0.0006922,0.0006927,0.0006911,0.0006921,238307023.0
1703029860000,0.0006921,0.0006926,0.0006915,0.0006925,130271213.0
1703029920000,0.0006926,0.000693,0.0006917,0.000693,223535678.0
1703029980000,0.000693,0.0006935,0.0006919,0.0006935,148213256.0
1703030040000,0.0006934,0.0006938,0.000693,0.0006932,207033879.0
1703030100000,0.0006933,0.0006941,0.0006932,0.0006933,153016554.0
1703030160000,0.0006933,0.0006939,0.0006929,0.0006938,136638934.0
1703030220000,0.0006938,0.0006958,0.0006935,0.0006949,431817996.0
1703030280000,0.0006949,0.0006962,0.0006942,0.0006946,373147143.0
1703030340000,0.0006946,0.0006947,0.0006934,0.0006942,219845733.0
1703030400000,0.0006941,0.0006948,0.0006915,0.000692,298161781.0
1703030460000,0.0006921,0.0006937,0.0006908,0.0006936,290673339.0
1703030520000,0.0006936,0.0006985,0.0006936,0.0006985,438861956.0
1703030580000,0.0006984,0.000701,0.000698,0.0007,571619335.0
1703030640000,0.0007,0.0007,0.0006969,0.0006972,470624048.0
1703030700000,0.0006973,0.0006973,0.0006941,0.0006945,412318755.0
1703030760000,0.0006946,0.0006961,0.0006936,0.0006961,321118655.0
1703030820000,0.0006961,0.0006999,0.0006961,0.0006998,270341160.0
1703030880000,0.0006998,0.0007005,0.0006966,0.0006998,536447439.0
1703030940000,0.0006999,0.0006999,0.0006967,0.0006989,399973609.0
1703031000000,0.0006988,0.000699,0.000695,0.0006971,554196698.0
1703031060000,0.0006972,0.0006986,0.0006965,0.0006984,189223369.0
1703031120000,0.0006983,0.0006995,0.0006981,0.0006989,256719568.0
1703031180000,0.0006989,0.0006989,0.0006976,0.0006987,135741283.0
1703031240000,0.0006986,0.0006991,0.0006954,0.0006959,253589612.0
1703031300000,0.0006958,0.0006975,0.000695,0.0006967,278049318.0
1703031360000,0.0006967,0.0006982,0.000695,0.0006981,241383914.0
1703031420000,0.000698,0.0006995,0.000697,0.0006993,183838218.0
1703031480000,0.0006992,0.0006995,0.0006971,0.000698,248294567.0
1703031540000,0.000698,0.0007004,0.0006979,0.0006988,383912026.0
1703031600000,0.0006989,0.0007001,0.0006986,0.0006993,235993531.0
1703031660000,0.0006993,0.0006997,0.0006986,0.0006997,212737941.0
1703031720000,0.0006996,0.000701,0.0006995,0.0007008,260147863.0
1703031780000,0.0007009,0.0007012,0.0007006,0.0007007,195206710.0
1703031840000,0.0007008,0.0007008,0.0006981,0.0006982,199749968.0
1703031900000,0.0006981,0.0006984,0.0006964,0.0006975,251677421.0
1703031960000,0.0006976,0.0006986,0.0006966,0.0006968,192667242.0
1703032020000,0.0006969,0.0006986,0.0006957,0.0006984,214624475.0
1703032080000,0.0006983,0.0006983,0.0006961,0.0006964,107512102.0
1703032140000,0.0006964,0.0006975,0.0006961,0.0006971,195175434.0
1703032200000,0.0006971,0.0006971,0.000695,0.0006964,224943814.0
1703032260000,0.0006963,0.0007,0.0006963,0.0006992,427800802.0
1703032320000,0.0006993,0.0007046,0.0006993,0.0007039,587369779.0
1703032380000,0.0007038,0.0007067,0.0007037,0.0007067,431362385.0
1703032440000,0.0007067,0.0007067,0.000704,0.0007047,609608906.0
1703032500000,0.0007046,0.000705,0.000704,0.0007044,391866828.0
1703032560000,0.0007043,0.0007043,0.0007029,0.000703,205447574.0
1703032620000,0.000703,0.0007054,0.0007018,0.0007038,424160610.0
1703032680000,0.0007038,0.0007088,0.0007037,0.0007087,448045718.0
1703032740000,0.0007087,0.0007087,0.0007064,0.0007077,590544300.0
1703032800000,0.0007077,0.0007103,0.0007071,0.0007073,493683501.0
1703032860000,0.0007073,0.0007097,0.000707,0.0007087,341963162.0
1703032920000,0.0007087,0.0007115,0.0007078,0.0007099,577926676.0
1703032980000,0.0007099,0.0007112,0.0007095,0.0007109,415511315.0
1703033040000,0.0007108,0.0007108,0.0007097,0.0007107,274990221.0
1703033100000,0.0007107,0.0007107,0.0007085,0.0007091,376163656.0
1703033160000,0.0007091,0.000711,0.0007083,0.000711,296446599.0
1703033220000,0.0007108,0.0007161,0.0007102,0.0007144,680020278.0
1703033280000,0.0007145,0.0007156,0.0007115,0.0007115,622129476.0
1703033340000,0.0007115,0.0007147,0.0007115,0.0007132,412755630.0
1703033400000,0.0007132,0.0007141,0.0007115,0.0007117,227988647.0
1703033460000,0.0007117,0.0007121,0.0007106,0.0007107,207625205.0
1703033520000,0.0007107,0.0007129,0.0007101,0.0007126,230134266.0
1703033580000,0.0007127,0.0007154,0.0007125,0.0007143,421077740.0
1703033640000,0.0007143,0.0007149,0.0007127,0.0007129,203844865.0
1703033700000,0.000713,0.000715,0.0007127,0.0007148,184443720.0
1703033760000,0.0007149,0.0007217,0.0007146,0.0007194,1114203937.0
1703033820000,0.0007194,0.0007226,0.0007193,0.0007215,854292242.0
1703033880000,0.0007215,0.0007259,0.000721,0.0007256,608195834.0
1703033940000,0.0007256,0.0007258,0.0007216,0.0007218,575284125.0
1703034000000,0.0007217,0.0007269,0.0007203,0.0007263,638596141.0
1703034060000,0.0007264,0.000727,0.0007242,0.0007252,471003738.0
1703034120000,0.0007252,0.0007253,0.0007241,0.0007244,271242392.0
1703034180000,0.0007243,0.0007284,0.0007239,0.0007276,564650620.0
1703034240000,0.0007277,0.000729,0.0007267,0.0007269,324959573.0
1703034300000,0.000727,0.0007279,0.0007266,0.0007277,271747923.0
1703034360000,0.0007277,0.0007295,0.0007262,0.000729,399528463.0
1703034420000,0.000729,0.00073,0.0007286,0.0007288,327456565.0
1703034480000,0.0007287,0.0007331,0.000727,0.0007331,855752199.0
1703034540000,0.000733,0.0007355,0.0007318,0.0007325,983674664.0
1703034600000,0.0007326,0.0007332,0.0007253,0.0007267,1396271776.0
1703034660000,0.0007268,0.0007284,0.000726,0.0007266,574893689.0
1703034720000,0.0007266,0.0007275,0.0007255,0.0007258,388753629.0
1703034780000,0.0007258,0.000727,0.0007205,0.0007236,1000342958.0
1703034840000,0.0007236,0.0007239,0.0007227,0.0007234,339734144.0
1703034900000,0.0007234,0.0007238,0.0007206,0.0007235,383096092.0
1703034960000,0.0007235,0.0007238,0.0007227,0.0007238,252281215.0
1703035020000,0.0007238,0.000724,0.0007225,0.0007227,197156824.0
1703035080000,0.0007226,0.0007226,0.0007147,0.0007174,1195010856.0
1703035140000,0.0007174,0.000722,0.0007173,0.000722,568630872.0
1703035200000,0.000722,0.0007221,0.0007168,0.0007184,445778307.0
1703035260000,0.0007183,0.0007191,0.000715,0.000717,474640599.0
1703035320000,0.000717,0.0007194,0.0007169,0.0007179,283025230.0
1703035380000,0.0007179,0.000718,0.0007146,0.0007164,384817344.0
1703035440000,0.0007165,0.0007172,0.0007133,0.0007139,257104082.0
1703035500000,0.0007138,0.0007142,0.0007125,0.0007131,360830418.0
1703035560000,0.0007132,0.0007135,0.0007112,0.0007114,441846881.0
1703035620000,0.0007113,0.0007114,0.0007085,0.0007105,625544580.0
1703035680000,0.0007106,0.0007123,0.0007103,0.0007123,198733675.0
1703035740000,0.0007122,0.0007135,0.0007102,0.0007102,283691974.0
1703035800000,0.0007102,0.000714,0.00071,0.0007128,333368731.0
1703035860000,0.0007127,0.0007147,0.000712,0.0007122,259222937.0
1703035920000,0.0007122,0.0007139,0.0007117,0.0007118,160983528.0
1703035980000,0.0007118,0.0007125,0.000709,0.0007091,403586536.0
1703036040000,0.0007091,0.0007094,0.0007065,0.0007073,446048546.0
1703036100000,0.0007074,0.0007112,0.0007073,0.0007112,293901960.0
1703036160000,0.0007111,0.0007115,0.000709,0.0007114,329591846.0
1703036220000,0.0007114,0.0007129,0.0007101,0.0007114,304825515.0
1703036280000,0.0007114,0.0007114,0.0007084,0.000709,213709834.0
1703036340000,0.000709,0.0007103,0.0007068,0.000707,295708958.0
1703036400000,0.0007069,0.0007085,0.0007068,0.0007073,287396626.0
1703036460000,0.0007073,0.0007109,0.0007072,0.0007107,285590109.0
1703036520000,0.0007107,0.000711,0.0007098,0.0007106,168399674.0
1703036580000,0.0007106,0.0007108,0.0007087,0.0007104,185267636.0
1703036640000,0.0007105,0.0007112,0.0007088,0.000709,309439226.0
1703036700000,0.000709,0.0007112,0.0007017,0.0007019,1731416215.0
1703036760000,0.0007019,0.0007031,0.0006981,0.0006986,2048560103.0
1703036820000,0.0006988,0.0007003,0.0006949,0.0006972,1320516587.0
1703036880000,0.0006972,0.0006976,0.0006938,0.0006945,1028909149.0
1703036940000,0.0006944,0.0006945,0.0006892,0.0006901,1314402290.0
1703037000000,0.00069,0.0006906,0.0006868,0.0006871,794668931.0
1703037060000,0.000687,0.0006872,0.000685,0.0006861,890129101.0
1703037120000,0.000686,0.0006877,0.0006853,0.0006875,1012202074.0
1703037180000,0.0006875,0.000691,0.0006865,0.0006897,1064627106.0
1703037240000,0.0006897,0.0006925,0.0006897,0.0006914,602861635.0
1703037300000,0.0006914,0.000693,0.00069,0.0006921,569336303.0
1703037360000,0.0006921,0.0006942,0.0006918,0.000692,570989464.0
1703037420000,0.0006919,0.0006944,0.0006919,0.0006933,391337915.0
1703037480000,0.0006932,0.0006946,0.0006925,0.0006931,442046202.0
1703037540000,0.0006932,0.0006933,0.0006922,0.0006927,342253812.0
1703037600000,0.0006928,0.0006937,0.00069,0.0006904,379396763.0
1703037660000,0.0006903,0.0006904,0.000687,0.000688,605262039.0
1703037720000,0.0006881,0.0006926,0.0006872,0.0006926,616197670.0
1703037780000,0.0006927,0.0006961,0.0006908,0.0006957,594086067.0
1703037840000,0.0006957,0.0006969,0.0006947,0.0006965,332932711.0
1703037900000,0.0006965,0.0006965,0.0006923,0.0006924,247024231.0
1703037960000,0.0006923,0.0006932,0.0006888,0.0006894,356810708.0
1703038020000,0.0006894,0.0006919,0.0006878,0.0006881,323118950.0
1703038080000,0.0006881,0.0006881,0.0006814,0.0006824,1524558860.0
1703038140000,0.0006825,0.0006906,0.0006822,0.0006891,1031211231.0
1703038200000,0.000689,0.0006896,0.0006878,0.0006895,544724563.0
1703038260000,0.0006896,0.0006906,0.0006863,0.0006904,449192061.0
1703038320000,0.0006904,0.0006926,0.0006904,0.0006922,473319531.0
1703038380000,0.0006922,0.0006929,0.0006903,0.0006913,357785002.0
1703038440000,0.0006913,0.0006926,0.0006907,0.0006916,196082318.0
1703038500000,0.0006917,0.0006949,0.0006906,0.0006949,355093630.0
1703038560000,0.0006948,0.000696,0.0006942,0.0006957,299755408.0
1703038620000,0.0006957,0.0006978,0.0006936,0.0006967,857992868.0
1703038680000,0.0006966,0.0006976,0.000696,0.0006961,348255881.0
1703038740000,0.0006961,0.0007012,0.000694,0.0006941,909412539.0
1703038800000,0.0006941,0.0006957,0.0006935,0.0006943,307613296.0
1703038860000,0.0006944,0.0006972,0.0006933,0.0006972,373196148.0
1703038920000,0.0006972,0.0006994,0.000696,0.0006971,363235856.0
1703038980000,0.0006972,0.0006976,0.0006945,0.000696,305044531.0
1703039040000,0.0006959,0.0006975,0.0006954,0.0006967,220841813.0
1703039100000,0.0006967,0.000698,0.0006957,0.0006961,327410986.0
1703039160000,0.0006961,0.0006969,0.0006928,0.000694,332137990.0
1703039220000,0.0006939,0.000697,0.0006936,0.0006966,228025228.0
1703039280000,0.0006967,0.0006975,0.0006958,0.0006967,269000864.0
1703039340000,0.0006968,0.0006977,0.0006957,0.000697,351136947.0
1703039400000,0.0006971,0.0006992,0.0006971,0.0006991,193508615.0
1703039460000,0.0006991,0.0007025,0.000699,0.0007014,745419611.0
1703039520000,0.0007013,0.0007034,0.0007004,0.0007007,508551077.0
1703039580000,0.0007006,0.0007017,0.0006987,0.0006988,336622888.0
1703039640000,0.0006988,0.0007004,0.0006986,0.0006997,276638377.0
1703039700000,0.0006998,0.0007011,0.0006995,0.0007007,151008047.0
1703039760000,0.0007006,0.000701,0.0006997,0.0007001,176543647.0
1703039820000,0.0007001,0.0007017,0.0006999,0.0007012,221683904.0
1703039880000,0.0007012,0.000702,0.0007006,0.0007016,163640379.0
1703039940000,0.0007017,0.0007023,0.0007013,0.0007018,126086634.0
1703040000000,0.0007019,0.0007035,0.0007015,0.0007035,175820445.0
1703040060000,0.0007035,0.0007038,0.0007003,0.0007005,300853232.0
1703040120000,0.0007004,0.0007006,0.0006994,0.0006997,248402774.0
1703040180000,0.0006996,0.0007008,0.0006995,0.0006997,120078962.0
1703040240000,0.0006998,0.0006999,0.0006956,0.0006982,537558103.0
1703040300000,0.0006982,0.0007019,0.0006982,0.0007019,354997266.0
1703040360000,0.0007018,0.0007024,0.0007009,0.0007013,197056902.0
1703040420000,0.0007014,0.0007021,0.0007007,0.0007013,162462049.0
1703040480000,0.0007012,0.0007053,0.0007009,0.0007048,728593170.0
1703040540000,0.0007048,0.0007051,0.0007028,0.000704,291693820.0
1703040600000,0.000704,0.0007052,0.0007037,0.0007038,167521244.0
1703040660000,0.0007038,0.0007039,0.0006991,0.0006995,362769518.0
1703040720000,0.0006995,0.0007003,0.0006979,0.0006983,481353347.0
1703040780000,0.0006983,0.000701,0.000698,0.0007006,327370087.0
1703040840000,0.0007006,0.0007021,0.0007,0.0007001,167932849.0
1703040900000,0.0007001,0.0007022,0.0006997,0.0007013,148629987.0
1703040960000,0.0007012,0.0007019,0.0007002,0.0007008,161819566.0
1703041020000,0.0007008,0.0007016,0.0007003,0.0007009,116281858.0
1703041080000,0.000701,0.0007022,0.0007003,0.0007015,114157962.0
1703041140000,0.0007014,0.000702,0.0007009,0.0007017,75186507.0
1703041200000,0.0007017,0.0007022,0.0006992,0.0007001,162015205.0
1703041260000,0.0007002,0.0007037,0.0007002,0.0007035,278531031.0
1703041320000,0.0007033,0.0007051,0.000702,0.0007024,382981429.0
1703041380000,0.0007024,0.0007041,0.0007022,0.0007029,104436920.0
1703041440000,0.0007028,0.0007028,0.0007009,0.0007013,184749097.0
1703041500000,0.0007013,0.0007036,0.0007013,0.0007035,106155727.0
1703041560000,0.0007034,0.0007036,0.0007027,0.0007031,104683164.0
1703041620000,0.0007032,0.0007043,0.0007012,0.0007012,164292144.0
1703041680000,0.0007011,0.0007029,0.0007008,0.0007021,139888590.0
1703041740000,0.000702,0.0007032,0.0007019,0.0007026,101921393.0
1703041800000,0.0007026,0.000703,0.0007008,0.0007023,116056033.0
1703041860000,0.0007022,0.0007026,0.0006998,0.0006998,184967658.0
1703041920000,0.0006997,0.0007006,0.0006985,0.000699,302761493.0
1703041980000,0.0006992,0.0007002,0.0006987,0.0007001,102997741.0
1703042040000,0.0007001,0.000701,0.0006994,0.0007005,133828090.0
1703042100000,0.0007005,0.0007018,0.0006997,0.0006997,90849672.0
1703042160000,0.0006998,0.0006999,0.000696,0.0006984,328105528.0
1703042220000,0.0006984,0.0006986,0.000696,0.0006966,347920929.0
1703042280000,0.0006967,0.0006969,0.0006926,0.0006949,545890078.0
1703042340000,0.000695,0.0006977,0.000695,0.0006972,334120997.0
1703042400000,0.0006972,0.000699,0.0006972,0.0006983,230043451.0
1703042460000,0.0006984,0.0006986,0.0006959,0.0006973,273582863.0
1703042520000,0.0006973,0.0006974,0.000696,0.0006961,105441596.0
1703042580000,0.0006962,0.0006974,0.0006956,0.0006963,191859796.0
1703042640000,0.0006964,0.0006975,0.0006945,0.0006961,287868920.0
1703042700000,0.0006962,0.0006975,0.0006962,0.0006975,97029803.0
1703042760000,0.0006974,0.000698,0.0006933,0.0006954,625870979.0
1703042820000,0.0006956,0.0006965,0.0006956,0.0006965,118969805.0
1703042880000,0.0006965,0.0006969,0.000696,0.0006969,167321724.0
1703042940000,0.0006968,0.0006971,0.0006954,0.000696,234796538.0
1703043000000,0.000696,0.0006978,0.000696,0.0006973,155276371.0
1703043060000,0.0006974,0.000698,0.0006968,0.0006969,111675738.0
1703043120000,0.0006968,0.0006975,0.0006953,0.0006963,175619431.0
1703043180000,0.0006964,0.0006965,0.0006958,0.0006963,63164548.0
1703043240000,0.0006962,0.0006965,0.000694,0.0006941,226418739.0
1703043300000,0.0006941,0.000695,0.0006931,0.000695,122778743.0
1703043360000,0.0006951,0.0006974,0.0006941,0.0006945,492550674.0
1703043420000,0.0006945,0.0006957,0.0006944,0.0006955,125276707.0
1703043480000,0.0006956,0.0006959,0.0006933,0.0006945,214028164.0
1703043540000,0.0006945,0.0006951,0.000693,0.0006932,173956076.0
1703043600000,0.0006932,0.0006955,0.000693,0.0006949,215992639.0
1703043660000,0.0006948,0.0006959,0.0006938,0.0006945,149686794.0
1703043720000,0.0006946,0.0006951,0.0006912,0.0006921,382854746.0
1703043780000,0.000692,0.0006938,0.0006918,0.0006933,170638830.0
1703043840000,0.0006933,0.0006951,0.000693,0.0006937,252033116.0
1703043900000,0.0006937,0.0006974,0.0006935,0.0006973,330387078.0
1703043960000,0.0006973,0.0006992,0.0006956,0.0006974,404192886.0
1703044020000,0.0006974,0.0006983,0.0006964,0.0006976,208132093.0
1703044080000,0.0006976,0.0006986,0.0006973,0.0006974,190549123.0
1703044140000,0.0006975,0.0006985,0.000697,0.0006983,127813709.0
1703044200000,0.0006984,0.0006986,0.0006973,0.0006977,176146744.0
1703044260000,0.0006976,0.000698,0.0006951,0.0006956,251500454.0
1703044320000,0.0006955,0.000696,0.0006936,0.0006938,204281531.0
1703044380000,0.0006938,0.0006957,0.0006936,0.0006956,173780753.0
1703044440000,0.0006955,0.000697,0.0006944,0.000695,253190333.0
1703044500000,0.0006951,0.0006967,0.000695,0.000696,98443259.0
1703044560000,0.000696,0.0006973,0.0006954,0.0006964,162116430.0
1703044620000,0.0006965,0.000699,0.0006965,0.000699,225262705.0
1703044680000,0.0006991,0.0006998,0.0006975,0.0006981,344748866.0
1703044740000,0.0006981,0.0006983,0.0006968,0.0006971,160277264.0
1703044800000,0.0006971,0.0006988,0.0006969,0.0006987,172740874.0
1703044860000,0.0006987,0.0006988,0.0006963,0.0006964,190870357.0
1703044920000,0.0006964,0.0006966,0.0006947,0.0006947,217252273.0
1703044980000,0.0006947,0.0006949,0.000693,0.0006936,215711307.0
1703045040000,0.0006937,0.0006938,0.0006925,0.0006926,176854227.0
1703045100000,0.0006926,0.0006941,0.0006924,0.0006928,335675626.0
1703045160000,0.0006927,0.0006936,0.0006919,0.0006925,238978214.0
1703045220000,0.0006926,0.0006951,0.0006922,0.0006936,203396636.0
1703045280000,0.0006936,0.000696,0.0006935,0.0006935,300311079.0
1703045340000,0.0006934,0.0006946,0.0006925,0.0006944,209026104.0
1703045400000,0.0006944,0.0006944,0.0006925,0.0006932,217359710.0
1703045460000,0.0006933,0.0006947,0.0006926,0.0006933,150118494.0
1703045520000,0.0006931,0.0006944,0.0006929,0.0006938,116538706.0
1703045580000,0.0006938,0.0006943,0.0006932,0.0006936,76249201.0
1703045640000,0.0006936,0.0006939,0.000692,0.0006931,320801796.0
1703045700000,0.0006932,0.0006963,0.0006932,0.000694,278163182.0
1703045760000,0.0006942,0.0006984,0.0006942,0.0006984,296327493.0
1703045820000,0.0006984,0.000706,0.0006981,0.0007056,1464882456.0
1703045880000,0.0007057,0.0007086,0.0007045,0.0007062,944699129.0
1703045940000,0.0007062,0.0007063,0.0007026,0.0007037,551664104.0
1703046000000,0.0007037,0.0007055,0.0007016,0.0007024,594817042.0
1703046060000,0.0007024,0.0007024,0.000699,0.0007,443637727.0
1703046120000,0.0007001,0.0007047,0.0006996,0.0007045,484418885.0
1703046180000,0.0007046,0.0007074,0.0007038,0.0007071,403532309.0
1703046240000,0.0007071,0.0007071,0.0007055,0.0007059,282311505.0
1703046300000,0.0007058,0.0007072,0.0007048,0.000707,361623754.0
1703046360000,0.0007069,0.0007093,0.0007062,0.0007089,577716475.0
1703046420000,0.0007089,0.0007095,0.0007073,0.0007077,366395438.0
1703046480000,0.0007077,0.0007119,0.0007077,0.0007116,699220601.0
1703046540000,0.0007116,0.0007118,0.0007101,0.0007115,496022696.0
1703046600000,0.0007116,0.0007157,0.0007108,0.000714,952014310.0
1703046660000,0.000714,0.000715,0.0007115,0.0007129,675655311.0
1703046720000,0.0007128,0.0007159,0.0007123,0.0007143,460443178.0
1703046780000,0.0007142,0.0007205,0.0007137,0.0007182,1106062138.0
1703046840000,0.0007182,0.0007182,0.0007144,0.0007148,674333145.0
1703046900000,0.0007148,0.0007161,0.0007131,0.0007136,431968505.0
1703046960000,0.0007135,0.0007147,0.0007078,0.0007116,1328314953.0
1703047020000,0.0007117,0.0007125,0.0007098,0.0007125,470614754.0
1703047080000,0.0007125,0.0007158,0.0007124,0.0007148,459348329.0
1703047140000,0.0007147,0.0007159,0.0007135,0.0007153,331198302.0
1703047200000,0.0007153,0.0007159,0.00071,0.0007115,419393284.0
1703047260000,0.0007115,0.0007143,0.0007109,0.0007143,352840548.0
1703047320000,0.0007144,0.0007149,0.0007116,0.0007119,347190631.0
1703047380000,0.0007118,0.0007144,0.0007117,0.000713,177208094.0
1703047440000,0.000713,0.0007134,0.00071,0.0007129,329867153.0
1703047500000,0.0007128,0.0007149,0.0007121,0.0007141,377202391.0
1703047560000,0.0007141,0.0007148,0.0007113,0.0007126,345242545.0
1703047620000,0.0007127,0.0007146,0.0007117,0.0007146,349657683.0
1703047680000,0.0007144,0.000724,0.000714,0.0007225,1506275052.0
1703047740000,0.0007226,0.0007229,0.0007199,0.0007203,703676195.0
1703047800000,0.0007203,0.0007206,0.0007107,0.0007168,1458758260.0
1703047860000,0.0007167,0.0007167,0.0007125,0.0007132,430871703.0
1703047920000,0.0007133,0.0007164,0.0007133,0.0007142,383946641.0
1703047980000,0.0007142,0.0007186,0.0007138,0.0007175,466147430.0
1703048040000,0.0007176,0.0007193,0.0007157,0.0007163,505795347.0
1703048100000,0.0007163,0.0007191,0.0007148,0.0007182,459973310.0
1703048160000,0.0007182,0.0007215,0.0007171,0.0007213,791821628.0
1703048220000,0.0007213,0.0007216,0.0007181,0.0007187,505926577.0
1703048280000,0.0007187,0.0007222,0.0007185,0.0007202,470244237.0
1703048340000,0.0007203,0.0007204,0.0007191,0.0007197,353712616.0
1703048400000,0.0007197,0.0007223,0.0007192,0.0007196,415097913.0
1703048460000,0.0007196,0.0007199,0.000712,0.0007159,1031955491.0
1703048520000,0.0007158,0.000717,0.0007145,0.0007155,397874061.0
1703048580000,0.0007154,0.0007169,0.0007135,0.0007136,375308518.0
1703048640000,0.0007136,0.0007151,0.0007131,0.0007146,385426639.0
1703048700000,0.0007146,0.0007166,0.000711,0.0007129,476985878.0
1703048760000,0.000713,0.0007141,0.0007122,0.0007126,362717849.0
1703048820000,0.0007125,0.000714,0.0007112,0.000713,289017344.0
1703048880000,0.000713,0.0007133,0.0007121,0.0007128,195844466.0
1703048940000,0.0007126,0.0007126,0.00071,0.0007108,323800545.0
1703049000000,0.0007107,0.0007112,0.0007086,0.0007099,770965507.0
1703049060000,0.00071,0.0007107,0.0007099,0.0007104,168266158.0
1703049120000,0.0007104,0.0007104,0.0007086,0.0007093,235285621.0
1703049180000,0.0007093,0.00071,0.0007088,0.0007092,191146657.0
1703049240000,0.0007092,0.0007129,0.0007087,0.0007117,623309056.0
1703049300000,0.0007116,0.0007128,0.0007094,0.0007126,320837409.0
1703049360000,0.0007126,0.000713,0.0007119,0.000712,118792493.0
1703049420000,0.0007119,0.0007124,0.0007101,0.0007114,245082647.0
1703049480000,0.0007114,0.000712,0.0007094,0.0007102,249930352.0
1703049540000,0.0007101,0.0007106,0.0007087,0.00071,210124438.0
1703049600000,0.0007101,0.0007116,0.0007097,0.0007107,150968154.0
1703049660000,0.0007107,0.000711,0.00071,0.0007104,200297064.0
1703049720000,0.0007105,0.000713,0.0007105,0.000713,242396636.0
1703049780000,0.000713,0.0007135,0.0007115,0.0007125,258559679.0
1703049840000,0.0007124,0.0007125,0.0007106,0.0007115,188389370.0
1703049900000,0.0007115,0.0007115,0.0007103,0.0007104,81356332.0
1703049960000,0.0007105,0.0007108,0.00071,0.00071,131856447.0
1703050020000,0.00071,0.0007106,0.0007085,0.0007095,233089933.0
1703050080000,0.0007095,0.0007107,0.0007087,0.00071,177248829.0
1703050140000,0.0007101,0.0007108,0.0007092,0.0007102,170422897.0
1703050200000,0.0007102,0.0007128,0.000709,0.0007123,468164044.0
1703050260000,0.0007123,0.0007137,0.0007112,0.0007112,271440287.0
1703050320000,0.0007112,0.0007129,0.0007112,0.0007112,169293193.0
1703050380000,0.0007112,0.0007116,0.000709,0.0007096,211793972.0
1703050440000,0.0007097,0.0007104,0.0007089,0.0007098,194358692.0
1703050500000,0.0007097,0.0007101,0.000708,0.0007088,207142259.0
1703050560000,0.0007088,0.0007099,0.0007085,0.0007097,81172425.0
1703050620000,0.0007098,0.0007105,0.0007087,0.0007089,114049791.0
1703050680000,0.0007089,0.00071,0.0007087,0.0007094,94907354.0
1703050740000,0.0007094,0.0007106,0.0007094,0.0007101,133097029.0
1703050800000,0.0007101,0.0007105,0.0007095,0.0007098,62998239.0
1703050860000,0.0007097,0.0007107,0.0007095,0.00071,81981886.0
1703050920000,0.0007101,0.0007126,0.0007101,0.0007125,131173994.0
1703050980000,0.0007126,0.0007126,0.0007102,0.0007102,240920849.0
1703051040000,0.0007102,0.0007106,0.0007092,0.0007094,134654553.0
1703051100000,0.0007094,0.0007152,0.0007094,0.0007146,498784139.0
1703051160000,0.0007146,0.000716,0.0007135,0.0007154,479735852.0
1703051220000,0.0007155,0.0007155,0.0007126,0.0007141,209997199.0
1703051280000,0.0007141,0.000716,0.000714,0.0007149,168549091.0
1703051340000,0.0007149,0.0007161,0.0007142,0.0007146,157045613.0
1703051400000,0.0007146,0.0007148,0.0007139,0.0007141,108428332.0
1703051460000,0.0007141,0.0007149,0.0007126,0.0007147,248197275.0
1703051520000,0.0007148,0.000715,0.0007131,0.0007139,144700150.0
1703051580000,0.0007139,0.0007154,0.0007137,0.0007153,103444303.0
1703051640000,0.0007153,0.0007155,0.0007131,0.0007139,293288448.0
1703051700000,0.0007139,0.0007143,0.0007132,0.0007141,97724323.0
1703051760000,0.0007139,0.0007139,0.000713,0.0007134,94817642.0
1703051820000,0.0007134,0.0007139,0.000713,0.0007132,60236559.0
1703051880000,0.0007132,0.0007145,0.0007125,0.0007125,216339451.0
1703051940000,0.0007126,0.0007134,0.0007125,0.0007133,67124066.0
1703052000000,0.0007132,0.0007139,0.0007113,0.0007115,204407953.0
1703052060000,0.0007116,0.0007117,0.0007099,0.0007104,205077125.0
1703052120000,0.0007103,0.0007105,0.0007088,0.0007091,278051895.0
1703052180000,0.000709,0.0007094,0.0007081,0.0007084,184769053.0
1703052240000,0.0007084,0.0007092,0.0007077,0.0007082,266403248.0
1703052300000,0.0007082,0.0007083,0.000706,0.0007063,425016273.0
1703052360000,0.0007064,0.000707,0.0007052,0.0007063,257014231.0
1703052420000,0.0007062,0.0007074,0.0007051,0.0007063,236351929.0
1703052480000,0.0007063,0.0007071,0.0007051,0.0007052,299985209.0
1703052540000,0.0007052,0.0007074,0.0007049,0.0007072,387083581.0
1703052600000,0.0007071,0.0007078,0.0007064,0.0007075,260450919.0
1703052660000,0.0007075,0.0007082,0.000707,0.0007074,129743155.0
1703052720000,0.0007074,0.000708,0.000706,0.0007078,233314468.0
1703052780000,0.0007078,0.0007101,0.0007077,0.0007083,326188644.0
1703052840000,0.0007083,0.00071,0.000708,0.0007096,248049527.0
1703052900000,0.0007096,0.0007115,0.0007095,0.000711,237805877.0
1703052960000,0.0007111,0.0007118,0.000711,0.0007114,124108558.0
1703053020000,0.0007113,0.0007113,0.0007084,0.0007099,224046174.0
1703053080000,0.00071,0.0007117,0.00071,0.0007109,138609652.0
1703053140000,0.0007109,0.0007117,0.0007095,0.0007098,180197516.0
1703053200000,0.0007099,0.000715,0.0007097,0.0007135,569535745.0
1703053260000,0.0007136,0.000717,0.0007135,0.0007155,580907495.0
1703053320000,0.0007155,0.000719,0.0007154,0.0007183,589523616.0
1703053380000,0.0007183,0.0007206,0.0007176,0.0007196,605395818.0
1703053440000,0.0007196,0.0007204,0.0007168,0.0007172,501587154.0
1703053500000,0.0007172,0.0007203,0.0007168,0.0007169,493581943.0
1703053560000,0.0007171,0.0007188,0.0007168,0.0007183,394868939.0
1703053620000,0.0007183,0.0007196,0.0007178,0.000718,270476715.0
1703053680000,0.0007182,0.0007195,0.0007182,0.000719,146270949.0
1703053740000,0.0007189,0.00072,0.0007179,0.00072,277961189.0
1703053800000,0.0007199,0.0007216,0.0007182,0.0007184,606854589.0
1703053860000,0.0007185,0.0007191,0.0007167,0.0007167,253109052.0
1703053920000,0.0007167,0.0007173,0.0007132,0.0007137,432423208.0
1703053980000,0.0007137,0.0007148,0.0007131,0.0007134,223468642.0
1703054040000,0.0007134,0.0007134,0.0007111,0.0007121,470535527.0
1703054100000,0.0007121,0.0007141,0.000711,0.000711,334029986.0
1703054160000,0.0007111,0.000712,0.0007093,0.0007099,405283052.0
1703054220000,0.0007099,0.000711,0.0007095,0.0007099,218012419.0
1703054280000,0.0007099,0.0007109,0.0007095,0.0007105,116428716.0
1703054340000,0.0007105,0.000712,0.0007103,0.000712,185723467.0
1703054400000,0.0007121,0.0007121,0.0007092,0.0007093,177681007.0
1703054460000,0.0007094,0.0007098,0.000708,0.0007081,232090952.0
1703054520000,0.000708,0.000708,0.0007056,0.0007069,579921623.0
1703054580000,0.000707,0.0007083,0.0007052,0.0007081,440207601.0
1703054640000,0.0007081,0.0007089,0.0007071,0.0007072,155337662.0
1703054700000,0.0007072,0.0007091,0.000707,0.000709,261718663.0
1703054760000,0.000709,0.0007092,0.0007059,0.0007069,651983400.0
1703054820000,0.000707,0.0007088,0.000705,0.0007088,598601378.0
1703054880000,0.0007088,0.0007094,0.000708,0.0007081,195549455.0
1703054940000,0.0007082,0.0007083,0.0007059,0.000706,188304700.0
1703055000000,0.0007059,0.0007063,0.0007043,0.0007044,381306726.0
1703055060000,0.0007044,0.0007056,0.0007041,0.0007055,275792751.0
1703055120000,0.0007054,0.0007054,0.000702,0.0007037,615784322.0
1703055180000,0.0007037,0.0007054,0.0007034,0.0007035,226533333.0
1703055240000,0.0007035,0.000706,0.0007035,0.000706,230800292.0
1703055300000,0.0007059,0.0007067,0.0007052,0.0007052,132004430.0
1703055360000,0.0007052,0.0007053,0.0007034,0.0007043,149139164.0
1703055420000,0.0007042,0.0007042,0.0007033,0.0007039,206125471.0
1703055480000,0.0007039,0.0007044,0.000701,0.0007022,305407723.0
1703055540000,0.0007021,0.0007038,0.000702,0.000703,196277017.0
1703055600000,0.0007032,0.0007059,0.0007021,0.0007025,412428912.0
1703055660000,0.0007026,0.0007046,0.0007012,0.000703,527126696.0
1703055720000,0.0007031,0.0007032,0.0007013,0.0007025,364645849.0
1703055780000,0.0007025,0.0007031,0.0006957,0.0007001,1235105631.0
1703055840000,0.0007,0.000703,0.0006995,0.0007015,556984506.0
1703055900000,0.0007015,0.0007031,0.000701,0.0007027,174208922.0
1703055960000,0.0007027,0.0007034,0.0007018,0.0007025,261523104.0
1703056020000,0.0007025,0.0007025,0.0007014,0.000702,183127716.0
1703056080000,0.0007019,0.0007019,0.0007003,0.0007004,180668589.0
1703056140000,0.0007005,0.000703,0.0007003,0.0007029,229550935.0
1703056200000,0.0007029,0.0007034,0.0007013,0.0007032,164386283.0
1703056260000,0.0007032,0.0007068,0.0007032,0.0007063,493070673.0
1703056320000,0.0007062,0.0007078,0.0007056,0.0007075,509151034.0
1703056380000,0.0007074,0.0007076,0.000705,0.0007051,250762695.0
1703056440000,0.000705,0.0007051,0.0007015,0.0007035,507096002.0
1703056500000,0.0007035,0.0007049,0.0007022,0.0007022,208756872.0
1703056560000,0.0007022,0.0007029,0.0007013,0.0007027,218357439.0
1703056620000,0.0007027,0.0007031,0.0006995,0.0006997,323724271.0
1703056680000,0.0006998,0.0007002,0.000699,0.0006993,304477245.0
1703056740000,0.0006993,0.0007003,0.000699,0.0006998,255875829.0
1703056800000,0.0006998,0.0007036,0.0006998,0.0007023,247834613.0
1703056860000,0.0007022,0.0007022,0.0007002,0.000702,193208716.0
1703056920000,0.0007019,0.0007022,0.0007001,0.0007008,213610745.0
1703056980000,0.0007008,0.0007012,0.0006994,0.0007003,186336439.0
1703057040000,0.0007003,0.0007007,0.0006985,0.0006999,244103593.0
1703057100000,0.0006999,0.0007,0.000699,0.0006991,96146268.0
1703057160000,0.0006991,0.0006995,0.0006982,0.0006991,193722509.0
1703057220000,0.0006992,0.0007007,0.0006988,0.0006992,133178680.0
1703057280000,0.0006992,0.0006995,0.0006968,0.0006975,348493113.0
1703057340000,0.0006976,0.0006976,0.0006925,0.0006946,2014912616.0
1703057400000,0.0006947,0.0006959,0.000694,0.0006945,454873793.0
1703057460000,0.0006944,0.0006951,0.0006903,0.0006907,870612481.0
1703057520000,0.0006907,0.0006946,0.00069,0.0006939,539984850.0
1703057580000,0.000694,0.000696,0.0006937,0.0006949,346515459.0
1703057640000,0.0006949,0.0006966,0.0006947,0.0006956,289689514.0
1703057700000,0.0006955,0.0006961,0.0006942,0.0006947,275603474.0
1703057760000,0.0006947,0.0006964,0.0006935,0.0006961,388005952.0
1703057820000,0.0006961,0.0006981,0.0006955,0.0006979,294502879.0
1703057880000,0.0006981,0.0006994,0.0006978,0.0006991,334864606.0
1703057940000,0.0006992,0.0006992,0.0006967,0.0006969,226459760.0
1703058000000,0.0006969,0.0006979,0.0006948,0.0006959,388623559.0
1703058060000,0.0006958,0.000698,0.0006957,0.0006974,196758294.0
1703058120000,0.0006974,0.0006984,0.0006966,0.0006984,131250184.0
1703058180000,0.0006984,0.0007014,0.0006979,0.0006998,545487274.0
1703058240000,0.0006999,0.0007023,0.0006996,0.0007022,323992430.0
1703058300000,0.0007021,0.0007021,0.0007005,0.0007009,222217235.0
1703058360000,0.000701,0.000702,0.000701,0.0007018,177957908.0
1703058420000,0.0007017,0.0007038,0.0007012,0.0007024,239081512.0
1703058480000,0.0007024,0.0007039,0.0007022,0.0007025,266977265.0
1703058540000,0.0007025,0.0007038,0.0007025,0.0007033,228806156.0
1703058600000,0.0007033,0.0007034,0.0007007,0.0007008,326092016.0
1703058660000,0.0007009,0.0007033,0.0006999,0.0007032,307004502.0
1703058720000,0.0007031,0.0007038,0.0007017,0.0007017,157254130.0
1703058780000,0.0007018,0.0007032,0.0007009,0.0007022,211034562.0
1703058840000,0.0007022,0.0007036,0.0007021,0.0007033,223578282.0
1703058900000,0.0007032,0.0007035,0.0007019,0.0007024,118047986.0
1703058960000,0.0007024,0.0007032,0.0006985,0.0007002,423347049.0
1703059020000,0.0007002,0.0007009,0.000699,0.0007009,186649031.0
1703059080000,0.0007009,0.0007027,0.0007008,0.0007022,219014918.0
1703059140000,0.0007022,0.0007022,0.0007007,0.0007012,130872614.0
1703059200000,0.0007012,0.0007027,0.0007005,0.0007011,132265454.0
1703059260000,0.0007011,0.0007024,0.0007006,0.0007018,161264066.0
1703059320000,0.0007019,0.000703,0.0007,0.0007024,300955648.0
1703059380000,0.0007025,0.0007036,0.0007025,0.0007031,193287955.0
1703059440000,0.0007032,0.0007055,0.000703,0.0007049,244150522.0
1703059500000,0.0007049,0.0007061,0.0007026,0.0007032,343143519.0
1703059560000,0.0007031,0.0007032,0.0007026,0.0007027,141236784.0
1703059620000,0.0007027,0.000704,0.0007024,0.0007035,307061761.0
1703059680000,0.0007036,0.0007036,0.0006996,0.0007,460543714.0
1703059740000,0.0007,0.0007001,0.0006983,0.0006989,401388859.0
1703059800000,0.0006989,0.0006998,0.0006982,0.0006983,347815714.0
1703059860000,0.0006983,0.0006988,0.0006973,0.0006975,210901624.0
1703059920000,0.0006974,0.0006974,0.000693,0.0006933,546176363.0
1703059980000,0.0006932,0.0006946,0.0006931,0.000694,386049848.0
1703060040000,0.0006941,0.0006957,0.0006932,0.000695,313542882.0
1703060100000,0.0006951,0.0006985,0.0006932,0.0006981,571188957.0
1703060160000,0.0006982,0.0006985,0.0006963,0.0006965,315824943.0
1703060220000,0.0006966,0.0006981,0.0006962,0.0006972,240299846.0
1703060280000,0.0006971,0.0006979,0.0006954,0.0006955,197750314.0
1703060340000,0.0006955,0.0006973,0.0006953,0.0006968,228756157.0
1703060400000,0.000697,0.0006982,0.0006964,0.0006977,283291800.0
1703060460000,0.0006977,0.0006983,0.0006975,0.0006983,107827472.0
1703060520000,0.0006982,0.000699,0.0006981,0.0006989,95108834.0
1703060580000,0.0006989,0.0006995,0.0006985,0.0006991,117123924.0
1703060640000,0.0006991,0.0007016,0.0006988,0.0007005,345452191.0
1703060700000,0.0007006,0.0007015,0.0006994,0.0007,266751751.0
1703060760000,0.0007,0.0007006,0.0006974,0.0006984,309492163.0
1703060820000,0.0006984,0.0006992,0.0006963,0.0006972,239759741.0
1703060880000,0.0006973,0.0006987,0.0006972,0.0006985,127491251.0
1703060940000,0.0006986,0.000701,0.0006986,0.0007009,196179276.0
1703061000000,0.0007009,0.0007012,0.0006986,0.0006997,285326310.0
1703061060000,0.0006998,0.0007,0.0006985,0.0007,150505679.0
1703061120000,0.0007,0.000701,0.0006992,0.0007009,118708337.0
1703061180000,0.000701,0.0007025,0.0007,0.0007021,358777562.0
1703061240000,0.0007021,0.000703,0.0007019,0.0007029,207646812.0
1703061300000,0.000703,0.000703,0.0006994,0.0007005,256548717.0
1703061360000,0.0007005,0.0007022,0.0007,0.0007021,190701856.0
1703061420000,0.000702,0.0007032,0.0007008,0.000701,177329528.0
1703061480000,0.0007009,0.0007016,0.0006998,0.0007011,198234445.0
1703061540000,0.0007011,0.0007021,0.0007001,0.0007012,181301427.0
1703061600000,0.0007013,0.0007017,0.0007,0.0007006,201529951.0
1703061660000,0.0007006,0.0007012,0.0007002,0.0007005,148333132.0
1703061720000,0.0007006,0.0007018,0.0007006,0.0007013,101076719.0
1703061780000,0.0007013,0.0007015,0.0006994,0.0007001,162711757.0
1703061840000,0.0007001,0.0007006,0.0007,0.0007001,59724661.0
1703061900000,0.0007002,0.000702,0.000698,0.000698,355924744.0
1703061960000,0.0006981,0.0006996,0.0006971,0.0006983,255479168.0
1703062020000,0.0006982,0.0006984,0.0006955,0.0006959,253037201.0
1703062080000,0.0006959,0.0006961,0.0006939,0.0006939,454214568.0
1703062140000,0.000694,0.0006951,0.0006928,0.0006934,396039430.0
1703062200000,0.0006933,0.0006936,0.0006912,0.0006914,383440127.0
1703062260000,0.0006915,0.0006935,0.000691,0.0006932,423016291.0
1703062320000,0.0006932,0.0006942,0.0006932,0.0006939,249182955.0
1703062380000,0.0006941,0.0006945,0.0006923,0.0006923,151573753.0
1703062440000,0.0006925,0.0006931,0.0006908,0.0006914,263465091.0
1703062500000,0.0006914,0.000694,0.0006912,0.0006939,347330767.0
1703062560000,0.0006938,0.0006944,0.000693,0.0006932,227433770.0
1703062620000,0.0006933,0.0006949,0.0006932,0.0006939,194660914.0
1703062680000,0.0006939,0.0006957,0.0006938,0.0006941,219691236.0
1703062740000,0.0006941,0.0006941,0.0006922,0.0006925,173970063.0
1703062800000,0.0006926,0.0006947,0.0006925,0.0006943,209408905.0
1703062860000,0.0006943,0.0006965,0.000694,0.000695,439939701.0
1703062920000,0.0006949,0.0006957,0.0006942,0.0006949,142554577.0
1703062980000,0.0006949,0.0006966,0.0006949,0.0006966,111740250.0
1703063040000,0.0006966,0.0006975,0.0006958,0.0006966,333183430.0
1703063100000,0.0006966,0.0006975,0.0006947,0.000695,148358843.0
1703063160000,0.000695,0.0006956,0.0006928,0.0006929,260654058.0
1703063220000,0.000693,0.0006933,0.0006897,0.0006898,668885019.0
1703063280000,0.0006897,0.0006901,0.000686,0.0006874,971723545.0
1703063340000,0.0006873,0.0006934,0.0006872,0.0006932,815899767.0
1703063400000,0.0006933,0.0006944,0.0006917,0.0006934,414976122.0
1703063460000,0.0006934,0.0006944,0.0006933,0.0006942,127013756.0
1703063520000,0.0006942,0.0006943,0.000692,0.0006927,274816153.0
1703063580000,0.0006926,0.0006965,0.0006919,0.0006954,566792188.0
1703063640000,0.0006954,0.0006956,0.000694,0.0006949,196104538.0
1703063700000,0.0006949,0.000696,0.0006943,0.0006959,125544238.0
1703063760000,0.0006959,0.0006961,0.0006927,0.0006928,247596515.0
1703063820000,0.0006928,0.0006933,0.0006917,0.0006922,246537021.0
1703063880000,0.0006922,0.0006926,0.0006905,0.0006921,244620727.0
1703063940000,0.0006922,0.0006922,0.0006906,0.0006911,248641751.0
1703064000000,0.0006912,0.0006918,0.0006902,0.0006908,260492514.0
1703064060000,0.0006909,0.0006914,0.0006892,0.0006905,415948118.0
1703064120000,0.0006905,0.000694,0.0006905,0.0006939,306537025.0
1703064180000,0.0006939,0.000696,0.0006937,0.0006958,300485670.0
1703064240000,0.000696,0.0006973,0.0006959,0.0006969,241020076.0
1703064300000,0.0006969,0.0006972,0.0006958,0.0006961,189894874.0
1703064360000,0.0006962,0.0006996,0.0006962,0.0006995,375331916.0
1703064420000,0.0006995,0.000701,0.000699,0.0007005,482035817.0
1703064480000,0.0007005,0.0007006,0.0006961,0.000697,625021486.0
1703064540000,0.0006971,0.0006995,0.000697,0.0006989,227961061.0
1703064600000,0.000699,0.0007001,0.0006983,0.0006992,252995769.0
1703064660000,0.0006991,0.0007018,0.0006983,0.000701,363149468.0
1703064720000,0.000701,0.0007027,0.0006998,0.000701,422127042.0
1703064780000,0.000701,0.0007013,0.0006992,0.0007007,238184425.0
1703064840000,0.0007007,0.0007016,0.0007,0.0007006,204426803.0
1703064900000,0.0007007,0.0007024,0.0007007,0.0007022,142999059.0
1703064960000,0.0007022,0.0007022,0.0006994,0.0006994,294763626.0
1703065020000,0.0006994,0.0007016,0.0006994,0.0007012,239993267.0
1703065080000,0.0007013,0.0007016,0.0007001,0.0007007,178708175.0
1703065140000,0.0007007,0.0007036,0.0007007,0.0007026,612345212.0
1703065200000,0.0007028,0.0007036,0.0006988,0.0006997,558305937.0
1703065260000,0.0006997,0.0007005,0.0006994,0.0007003,154337107.0
1703065320000,0.0007004,0.0007014,0.0007,0.0007002,295723055.0
1703065380000,0.0007001,0.0007003,0.0006985,0.0007001,281784702.0
1703065440000,0.0007001,0.000702,0.0006998,0.0007003,217911381.0
1703065500000,0.0007003,0.0007019,0.0006981,0.0006981,271126297.0
1703065560000,0.0006981,0.0006997,0.0006961,0.0006988,549707777.0
1703065620000,0.0006987,0.0006995,0.0006956,0.0006957,336847617.0
1703065680000,0.0006958,0.0006964,0.0006934,0.0006935,443934129.0
1703065740000,0.0006935,0.0006941,0.0006919,0.000692,371046770.0
1703065800000,0.000692,0.0006933,0.0006906,0.0006907,659760309.0
1703065860000,0.0006907,0.0006909,0.000689,0.00069,672196584.0
1703065920000,0.00069,0.000694,0.0006893,0.0006938,593775342.0
1703065980000,0.0006938,0.0006939,0.0006921,0.0006932,167462312.0
1703066040000,0.0006931,0.0006934,0.000692,0.0006926,199094481.0
1703066100000,0.0006926,0.0006939,0.0006914,0.0006938,384564728.0
1703066160000,0.0006937,0.000695,0.0006905,0.0006942,603031736.0
1703066220000,0.0006941,0.0006959,0.0006931,0.0006957,286139145.0
1703066280000,0.0006957,0.0006966,0.0006947,0.0006966,203521910.0
1703066340000,0.0006965,0.0006976,0.0006955,0.0006976,219964036.0
1703066400000,0.0006975,0.0006977,0.0006946,0.0006961,455431225.0
1703066460000,0.000696,0.000696,0.0006942,0.0006949,160796535.0
1703066520000,0.0006949,0.0006955,0.0006923,0.0006934,283433890.0
1703066580000,0.0006933,0.0006941,0.0006916,0.0006916,188949294.0
1703066640000,0.0006916,0.0006931,0.0006914,0.0006929,196595250.0
1703066700000,0.000693,0.0006943,0.0006927,0.0006941,184250812.0
1703066760000,0.0006942,0.0006964,0.0006934,0.0006963,224052768.0
1703066820000,0.0006963,0.0006963,0.0006934,0.0006952,183738960.0
1703066880000,0.0006952,0.0006957,0.000694,0.0006942,132477233.0
1703066940000,0.0006942,0.0006946,0.000692,0.0006924,197714043.0
1703067000000,0.0006925,0.0006964,0.0006922,0.0006964,205754079.0
1703067060000,0.0006964,0.0006978,0.0006953,0.0006978,241339911.0
1703067120000,0.0006978,0.0007,0.0006977,0.0006997,375641707.0
1703067180000,0.0006997,0.0007013,0.0006985,0.0007004,642402595.0
1703067240000,0.0007004,0.0007021,0.0007004,0.0007021,320232449.0
1703067300000,0.0007021,0.0007023,0.0006991,0.0006997,466124235.0
1703067360000,0.0006997,0.0007007,0.0006985,0.0006994,398126493.0
1703067420000,0.0006993,0.0007003,0.0006981,0.0006983,398035234.0
1703067480000,0.0006982,0.0006986,0.000697,0.000698,368207441.0
1703067540000,0.0006979,0.0006981,0.0006952,0.0006973,371793027.0
1703067600000,0.0006972,0.0006976,0.0006963,0.0006968,141428994.0
1703067660000,0.0006968,0.0006991,0.0006967,0.000699,183999713.0
1703067720000,0.000699,0.0006998,0.0006984,0.0006998,144907871.0
1703067780000,0.0006997,0.0007002,0.0006985,0.0007001,225121923.0
1703067840000,0.0007001,0.0007001,0.0006971,0.0006971,169841004.0
1703067900000,0.000697,0.0006981,0.0006966,0.0006978,141001140.0
1703067960000,0.0006978,0.0007013,0.0006978,0.0007012,196767974.0
1703068020000,0.0007013,0.0007014,0.0006982,0.0006995,291084288.0
1703068080000,0.0006992,0.0006992,0.0006975,0.0006976,141481274.0
1703068140000,0.0006975,0.0006988,0.0006974,0.0006984,115972575.0
1703068200000,0.0006985,0.0007009,0.0006985,0.0007006,278782949.0
1703068260000,0.0007004,0.0007006,0.0006993,0.0006997,150653057.0
1703068320000,0.0006996,0.0007022,0.0006996,0.0007019,321688571.0
1703068380000,0.000702,0.0007046,0.0007019,0.0007033,374059855.0
1703068440000,0.0007033,0.0007045,0.0007032,0.0007041,145814931.0
1703068500000,0.0007041,0.0007048,0.0007011,0.0007022,408032228.0
1703068560000,0.0007023,0.0007031,0.0007016,0.0007028,210135799.0
1703068620000,0.0007029,0.0007044,0.0007027,0.0007044,171717235.0
1703068680000,0.0007043,0.0007046,0.0007023,0.0007025,183435657.0
1703068740000,0.0007025,0.0007027,0.0007015,0.0007024,142546080.0
1703068800000,0.0007024,0.0007025,0.0007008,0.0007022,163442263.0
1703068860000,0.0007023,0.0007039,0.0007023,0.0007039,104268876.0
1703068920000,0.0007038,0.0007039,0.000703,0.0007032,83287220.0
1703068980000,0.0007033,0.0007036,0.0007021,0.0007036,209739780.0
1703069040000,0.0007035,0.0007036,0.0007013,0.000702,117085954.0
1703069100000,0.0007019,0.0007037,0.0007019,0.0007023,185118831.0
1703069160000,0.0007023,0.0007024,0.0006991,0.0006995,331804072.0
1703069220000,0.0006995,0.0007019,0.0006995,0.0007017,150054202.0
1703069280000,0.0007017,0.0007017,0.0007,0.0007012,172496196.0
1703069340000,0.0007012,0.0007013,0.0006999,0.0007009,156004609.0
1703069400000,0.0007006,0.0007028,0.0007004,0.0007019,225341442.0
1703069460000,0.0007019,0.000702,0.0007005,0.0007017,124525993.0
1703069520000,0.0007016,0.0007016,0.0007006,0.0007009,72987609.0
1703069580000,0.0007009,0.000701,0.0006991,0.0006992,324108169.0
1703069640000,0.0006992,0.0006994,0.0006963,0.0006967,401481495.0
1703069700000,0.0006967,0.0007004,0.0006966,0.0007004,440960761.0
1703069760000,0.0007005,0.0007009,0.0006996,0.0007003,166486092.0
1703069820000,0.0007003,0.0007006,0.0007001,0.0007004,66582895.0
1703069880000,0.0007004,0.0007011,0.0007002,0.0007003,128335082.0
1703069940000,0.0007003,0.0007013,0.0006999,0.0007009,203196745.0
1703070000000,0.0007009,0.0007018,0.0006985,0.0006998,432845778.0
1703070060000,0.0006996,0.0007,0.0006989,0.0006994,178420373.0
1703070120000,0.0006995,0.0007,0.0006986,0.0006992,84462605.0
1703070180000,0.0006993,0.0006994,0.0006966,0.0006982,367274274.0
1703070240000,0.0006982,0.0006983,0.0006961,0.0006962,177740724.0
1703070300000,0.0006962,0.0006967,0.0006956,0.0006956,217194747.0
1703070360000,0.0006955,0.0006979,0.0006941,0.0006977,571809438.0
1703070420000,0.000698,0.0007012,0.000698,0.0007011,445709811.0
1703070480000,0.0007011,0.0007012,0.0006991,0.0007007,394444045.0
1703070540000,0.0007007,0.0007017,0.0006998,0.0007,524799915.0
1703070600000,0.0007001,0.0007015,0.0007,0.0007002,311370643.0
1703070660000,0.0007003,0.0007006,0.0006982,0.0006985,257516859.0
1703070720000,0.0006984,0.0006991,0.0006967,0.0006968,282695406.0
1703070780000,0.0006967,0.0006978,0.0006965,0.0006973,288590329.0
1703070840000,0.0006974,0.0006987,0.0006974,0.0006977,119273201.0
1703070900000,0.0006979,0.0007005,0.000697,0.000697,458200606.0
1703070960000,0.0006969,0.0006988,0.0006968,0.0006987,92707738.0
1703071020000,0.0006988,0.0007,0.0006988,0.0006995,165752785.0
1703071080000,0.0006996,0.0007,0.000698,0.0006992,155656913.0
1703071140000,0.0006992,0.0006997,0.000698,0.0006982,91958341.0
1703071200000,0.0006981,0.0006982,0.0006954,0.0006958,263643881.0
1703071260000,0.0006958,0.0006958,0.0006936,0.0006937,330527677.0
1703071320000,0.0006936,0.0006951,0.0006934,0.0006944,320723078.0
1703071380000,0.0006943,0.0006957,0.0006937,0.0006946,153841220.0
1703071440000,0.0006946,0.0006947,0.0006932,0.0006938,230833761.0
1703071500000,0.0006938,0.000694,0.0006928,0.000693,270562040.0
1703071560000,0.000693,0.0006952,0.0006929,0.0006945,305209864.0
1703071620000,0.0006945,0.0006945,0.0006918,0.000692,313834516.0
1703071680000,0.000692,0.0006924,0.0006914,0.0006922,214033408.0
1703071740000,0.0006923,0.0006924,0.0006897,0.0006898,787869140.0
1703071800000,0.0006898,0.0006907,0.0006871,0.0006877,892385951.0
1703071860000,0.0006877,0.000689,0.0006861,0.0006885,639797794.0
1703071920000,0.0006884,0.0006899,0.000687,0.0006875,510162545.0
1703071980000,0.0006874,0.0006875,0.000684,0.0006861,962680593.0
1703072040000,0.0006861,0.0006864,0.000678,0.0006787,2821734938.0
1703072100000,0.0006787,0.00068,0.000671,0.0006799,4477194448.0
1703072160000,0.00068,0.0006814,0.0006789,0.0006799,1066120940.0
1703072220000,0.00068,0.0006802,0.000678,0.0006802,662969991.0
1703072280000,0.0006802,0.0006802,0.0006766,0.0006778,616515941.0
1703072340000,0.0006777,0.0006788,0.0006762,0.0006783,419237990.0
1703072400000,0.0006784,0.0006788,0.0006725,0.0006779,1396216261.0
1703072460000,0.0006778,0.000678,0.0006677,0.000669,2320684679.0
1703072520000,0.0006688,0.0006746,0.0006687,0.0006722,2352679342.0
1703072580000,0.0006722,0.0006733,0.0006708,0.0006725,780331351.0
1703072640000,0.0006725,0.0006751,0.0006723,0.000674,1060411800.0
1703072700000,0.000674,0.0006755,0.0006728,0.000674,957316522.0
1703072760000,0.0006741,0.0006758,0.000671,0.0006752,1117367572.0
1703072820000,0.0006751,0.0006788,0.0006742,0.0006765,1003359757.0
1703072880000,0.0006765,0.0006797,0.0006764,0.0006783,691165865.0
1703072940000,0.0006782,0.0006831,0.0006777,0.0006808,903204407.0
1703073000000,0.0006807,0.0006829,0.0006793,0.0006808,635788216.0
1703073060000,0.0006811,0.0006831,0.0006804,0.0006808,621585608.0
1703073120000,0.0006808,0.0006814,0.0006773,0.0006782,609862994.0
1703073180000,0.0006781,0.0006825,0.0006776,0.0006809,456163719.0
1703073240000,0.0006808,0.0006828,0.000679,0.0006791,408337584.0
1703073300000,0.000679,0.0006809,0.0006788,0.0006791,286857228.0
1703073360000,0.0006791,0.0006791,0.0006775,0.0006789,556684266.0
1703073420000,0.0006789,0.0006789,0.0006776,0.0006781,372668229.0
1703073480000,0.0006781,0.0006807,0.0006778,0.0006801,398504733.0
1703073540000,0.0006801,0.0006807,0.0006797,0.0006803,215734170.0
1703073600000,0.0006804,0.0006805,0.0006785,0.0006786,184668664.0
1703073660000,0.0006786,0.0006786,0.0006756,0.0006779,450243589.0
1703073720000,0.0006779,0.0006802,0.0006767,0.0006788,405923694.0
1703073780000,0.0006789,0.0006802,0.0006781,0.0006795,241064934.0
1703073840000,0.0006796,0.0006808,0.0006789,0.0006798,309255821.0
1703073900000,0.0006797,0.0006815,0.0006795,0.0006813,226127762.0
1703073960000,0.0006814,0.0006817,0.0006775,0.0006776,402698864.0
1703074020000,0.0006776,0.0006778,0.000675,0.0006759,608927233.0
1703074080000,0.0006759,0.0006761,0.0006689,0.0006702,2372746058.0
1703074140000,0.0006703,0.0006735,0.0006699,0.0006725,826623259.0
1703074200000,0.0006726,0.0006734,0.0006714,0.000673,529837458.0
1703074260000,0.000673,0.0006753,0.000673,0.0006739,435488773.0
1703074320000,0.000674,0.0006766,0.0006735,0.0006746,418405874.0
1703074380000,0.0006745,0.0006752,0.0006738,0.0006746,246667210.0
1703074440000,0.0006745,0.0006756,0.0006723,0.0006754,561879309.0
1703074500000,0.0006754,0.000677,0.000673,0.0006738,354457763.0
1703074560000,0.0006738,0.0006767,0.0006736,0.0006761,349640357.0
1703074620000,0.0006761,0.0006772,0.0006742,0.0006769,363433913.0
1703074680000,0.000677,0.0006776,0.0006763,0.0006776,195502586.0
1703074740000,0.0006776,0.0006782,0.0006761,0.0006768,295291516.0
1703074800000,0.0006768,0.000679,0.0006754,0.0006784,256627414.0
1703074860000,0.0006782,0.0006798,0.0006777,0.0006798,383366437.0
1703074920000,0.0006798,0.0006799,0.0006769,0.0006794,365294278.0
1703074980000,0.0006794,0.0006795,0.0006786,0.0006788,274498056.0
1703075040000,0.0006789,0.0006791,0.000677,0.0006779,314500996.0
1703075100000,0.0006779,0.0006779,0.0006762,0.0006772,271389241.0
1703075160000,0.0006771,0.00068,0.0006771,0.0006792,412687887.0
1703075220000,0.0006792,0.0006806,0.0006792,0.0006806,194646901.0
1703075280000,0.0006806,0.0006815,0.0006791,0.0006805,398477310.0
1703075340000,0.0006805,0.0006817,0.00068,0.0006812,410371580.0
1703075400000,0.0006812,0.000683,0.00068,0.0006802,593003385.0
1703075460000,0.0006802,0.0006813,0.0006798,0.0006803,193961707.0
1703075520000,0.0006803,0.0006819,0.00068,0.0006807,301232676.0
1703075580000,0.0006807,0.0006817,0.0006783,0.0006786,349740034.0
1703075640000,0.0006787,0.000679,0.0006759,0.0006788,395465823.0
1703075700000,0.0006789,0.0006834,0.0006789,0.0006833,569541030.0
1703075760000,0.0006833,0.0006836,0.0006781,0.0006804,727642353.0
1703075820000,0.0006804,0.000682,0.000679,0.000682,352362102.0
1703075880000,0.0006819,0.0006839,0.0006808,0.0006838,591527370.0
1703075940000,0.0006838,0.0006849,0.0006824,0.0006843,651368913.0
1703076000000,0.0006844,0.0006856,0.0006842,0.0006844,488002677.0
1703076060000,0.0006843,0.0006846,0.0006823,0.0006825,340979205.0
1703076120000,0.0006824,0.0006843,0.0006818,0.0006838,322794812.0
1703076180000,0.0006839,0.0006839,0.0006824,0.0006831,129575353.0
1703076240000,0.0006832,0.0006836,0.0006812,0.0006815,134596630.0
1703076300000,0.0006815,0.0006847,0.0006815,0.0006841,210537840.0
1703076360000,0.0006842,0.0006847,0.0006819,0.0006819,299263399.0
1703076420000,0.000682,0.0006846,0.0006815,0.0006844,323940630.0
1703076480000,0.0006843,0.0006845,0.0006816,0.0006816,291888878.0
1703076540000,0.0006816,0.0006823,0.00068,0.0006816,294554768.0
1703076600000,0.0006816,0.0006821,0.0006802,0.0006815,222396029.0
1703076660000,0.0006814,0.000685,0.0006812,0.000685,370549300.0
1703076720000,0.000685,0.0006872,0.000685,0.0006872,428679823.0
1703076780000,0.0006872,0.0006874,0.0006859,0.0006872,294354025.0
1703076840000,0.0006872,0.0006875,0.0006857,0.000686,330404112.0
1703076900000,0.000686,0.0006865,0.0006844,0.0006856,276336448.0
1703076960000,0.0006856,0.0006859,0.0006841,0.0006854,162918491.0
1703077020000,0.0006854,0.0006864,0.000684,0.0006852,228464957.0
1703077080000,0.0006851,0.0006869,0.0006847,0.0006864,226121416.0
1703077140000,0.0006864,0.0006869,0.0006847,0.0006857,197338758.0
1703077200000,0.0006856,0.000687,0.0006855,0.0006864,117963383.0
1703077260000,0.0006866,0.0006917,0.0006864,0.0006903,860659803.0
1703077320000,0.0006903,0.0006928,0.0006883,0.0006924,563411070.0
1703077380000,0.0006924,0.0006934,0.0006902,0.0006911,612832164.0
1703077440000,0.0006911,0.0006927,0.0006894,0.0006917,464045091.0
1703077500000,0.0006917,0.0006943,0.0006912,0.0006934,435784402.0
1703077560000,0.0006934,0.0006935,0.0006916,0.0006927,367798884.0
1703077620000,0.0006928,0.0006933,0.0006907,0.0006932,296138039.0
1703077680000,0.0006932,0.0006943,0.0006912,0.0006927,563521292.0
1703077740000,0.0006927,0.000696,0.0006925,0.000695,651471022.0
1703077800000,0.000695,0.0006964,0.0006941,0.0006949,567271546.0
1703077860000,0.0006949,0.0006978,0.000694,0.0006974,558155759.0
1703077920000,0.0006974,0.0007,0.0006965,0.0006986,904503969.0
1703077980000,0.0006986,0.0006997,0.000698,0.0006993,590334175.0
1703078040000,0.0006993,0.0007064,0.0006992,0.0007048,1901510671.0
1703078100000,0.0007047,0.000711,0.0007046,0.0007104,2705338916.0
1703078160000,0.0007104,0.0007156,0.0007079,0.0007149,1892716032.0
1703078220000,0.0007147,0.0007185,0.0007141,0.0007147,1297747393.0
1703078280000,0.0007148,0.0007157,0.0007111,0.0007157,1587368679.0
1703078340000,0.0007157,0.0007167,0.0007065,0.0007142,2338212604.0
1703078400000,0.0007142,0.0007142,0.0007093,0.0007103,1020193277.0
1703078460000,0.0007102,0.0007125,0.0007098,0.0007107,805488437.0
1703078520000,0.0007107,0.0007115,0.0007076,0.0007082,794000125.0
1703078580000,0.0007082,0.0007117,0.0007077,0.0007099,737429496.0
1703078640000,0.0007099,0.0007114,0.0007088,0.0007111,789466221.0
1703078700000,0.0007111,0.0007112,0.0007046,0.0007063,1337341471.0
1703078760000,0.0007062,0.0007076,0.0007021,0.0007062,1721772972.0
1703078820000,0.0007059,0.0007074,0.0007037,0.0007066,814224554.0
1703078880000,0.0007067,0.0007072,0.0007052,0.0007062,439517308.0
1703078940000,0.0007062,0.0007092,0.0007059,0.0007085,474692567.0
1703079000000,0.0007085,0.0007088,0.0007059,0.0007061,524368407.0
1703079060000,0.0007061,0.0007066,0.0007039,0.0007046,577896705.0
1703079120000,0.0007046,0.0007072,0.0007038,0.0007047,602771809.0
1703079180000,0.0007048,0.0007054,0.0007006,0.0007028,850066689.0
1703079240000,0.0007027,0.0007027,0.0007003,0.0007003,638357373.0
1703079300000,0.0007003,0.0007034,0.0007,0.000703,846788482.0
1703079360000,0.000703,0.0007033,0.0007005,0.0007016,328305890.0
1703079420000,0.0007016,0.0007019,0.0007,0.0007008,379303878.0
1703079480000,0.0007007,0.0007014,0.000698,0.000701,744635414.0
1703079540000,0.0007011,0.0007033,0.0007008,0.0007029,595390079.0
1703079600000,0.0007028,0.000705,0.0007019,0.000702,653005103.0
1703079660000,0.000702,0.0007048,0.0007016,0.0007037,377804681.0
1703079720000,0.0007037,0.0007062,0.0007037,0.0007057,621272076.0
1703079780000,0.0007058,0.0007064,0.0007037,0.0007042,485799739.0
1703079840000,0.0007041,0.0007054,0.0007029,0.0007053,306640706.0
1703079900000,0.0007053,0.0007116,0.0007041,0.0007094,1051663596.0
1703079960000,0.0007095,0.0007108,0.0007075,0.00071,795437007.0
1703080020000,0.0007099,0.000713,0.0007094,0.0007119,699649770.0
1703080080000,0.000712,0.0007163,0.00071,0.0007148,1286138925.0
1703080140000,0.0007149,0.0007167,0.0007146,0.0007147,661062034.0
1703080200000,0.0007147,0.0007152,0.0007116,0.000713,763655203.0
1703080260000,0.0007128,0.0007133,0.0007095,0.0007109,597508309.0
1703080320000,0.0007109,0.0007126,0.0007107,0.000711,484096979.0
1703080380000,0.0007109,0.0007113,0.0007067,0.0007112,1048873842.0
1703080440000,0.0007111,0.0007118,0.0007098,0.00071,398926755.0
1703080500000,0.0007099,0.0007114,0.0007082,0.0007084,386536456.0
1703080560000,0.0007084,0.0007101,0.000708,0.0007094,378253396.0
1703080620000,0.0007094,0.000711,0.0007088,0.0007103,461944772.0
1703080680000,0.0007102,0.0007112,0.0007082,0.0007086,490074010.0
1703080740000,0.0007086,0.0007106,0.0007083,0.0007094,575870573.0
1703080800000,0.0007093,0.0007093,0.000705,0.0007073,1244822263.0
1703080860000,0.0007074,0.0007108,0.0007071,0.0007101,450365505.0
1703080920000,0.0007101,0.0007112,0.0007086,0.000711,435685950.0
1703080980000,0.000711,0.0007138,0.0007099,0.0007131,723005059.0
1703081040000,0.0007131,0.000715,0.0007131,0.0007135,686558314.0
1703081100000,0.0007135,0.0007145,0.000707,0.0007073,989802576.0
1703081160000,0.0007073,0.0007082,0.000706,0.0007072,670609700.0
1703081220000,0.0007072,0.0007077,0.0007023,0.0007031,848126520.0
1703081280000,0.0007032,0.0007052,0.0007011,0.000703,978469077.0
1703081340000,0.0007029,0.0007044,0.0007021,0.0007027,434144858.0
1703081400000,0.0007027,0.0007034,0.0007016,0.0007016,546198774.0
1703081460000,0.0007016,0.0007031,0.000701,0.0007031,410648442.0
1703081520000,0.000703,0.000703,0.0006966,0.0006973,1075244513.0
1703081580000,0.0006974,0.0007,0.0006967,0.0006987,840462000.0
1703081640000,0.0006988,0.0007012,0.000697,0.0006978,721817177.0
1703081700000,0.0006977,0.0006995,0.0006963,0.0006982,572300056.0
1703081760000,0.0006983,0.0007003,0.000698,0.0007,531315161.0
1703081820000,0.0007,0.0007011,0.0006994,0.0007008,311331211.0
1703081880000,0.0007008,0.0007027,0.0006999,0.000702,568889476.0
1703081940000,0.000702,0.0007032,0.0007015,0.0007027,230155420.0
1703082000000,0.0007026,0.000705,0.0007018,0.0007045,624007042.0
1703082060000,0.0007044,0.0007061,0.0007026,0.0007027,410112609.0
1703082120000,0.0007028,0.0007045,0.0007027,0.0007034,208967085.0
1703082180000,0.0007033,0.0007052,0.000703,0.0007039,288112568.0
1703082240000,0.0007039,0.000707,0.0007038,0.000707,403548740.0
1703082300000,0.0007069,0.0007086,0.0007051,0.0007056,496198684.0
1703082360000,0.0007056,0.0007109,0.0007054,0.0007102,916740564.0
1703082420000,0.0007103,0.000713,0.0007099,0.0007103,1020945044.0
1703082480000,0.0007103,0.0007153,0.0007098,0.0007151,1549435009.0
1703082540000,0.0007152,0.0007195,0.0007145,0.0007189,1648386013.0
1703082600000,0.0007189,0.0007223,0.0007152,0.0007219,1676355139.0
1703082660000,0.000722,0.0007247,0.0007188,0.0007192,1387711754.0
1703082720000,0.0007193,0.0007198,0.0007154,0.000717,1425623103.0
1703082780000,0.0007171,0.0007174,0.0007131,0.0007159,1072365264.0
1703082840000,0.0007159,0.000723,0.0007157,0.0007226,913632248.0
1703082900000,0.0007224,0.0007224,0.0007176,0.0007183,806859923.0
1703082960000,0.0007183,0.0007185,0.0007132,0.0007176,1322638274.0
1703083020000,0.0007177,0.0007188,0.0007155,0.0007168,644917485.0
1703083080000,0.0007168,0.0007175,0.0007153,0.0007172,483041532.0
1703083140000,0.0007173,0.0007191,0.0007172,0.0007187,380005484.0
1703083200000,0.0007188,0.0007226,0.0007183,0.0007226,686601552.0
1703083260000,0.0007225,0.0007262,0.0007211,0.0007253,981068480.0
1703083320000,0.0007254,0.000726,0.00072,0.0007214,782498244.0
1703083380000,0.0007215,0.0007255,0.0007211,0.0007233,771965476.0
1703083440000,0.0007233,0.000724,0.0007202,0.0007208,771955516.0
1703083500000,0.000721,0.000725,0.0007207,0.000723,650568441.0
1703083560000,0.0007231,0.0007248,0.0007222,0.0007224,483859053.0
1703083620000,0.0007224,0.0007224,0.0007202,0.0007207,474326716.0
1703083680000,0.0007206,0.0007211,0.000718,0.0007188,534820245.0
1703083740000,0.0007188,0.0007228,0.0007187,0.0007199,542532811.0
1703083800000,0.00072,0.0007212,0.0007163,0.000717,873735054.0
1703083860000,0.0007171,0.0007183,0.0007127,0.0007127,909329299.0
1703083920000,0.0007126,0.0007129,0.000711,0.0007112,948262555.0
1703083980000,0.0007112,0.0007159,0.0007111,0.0007157,913609602.0
1703084040000,0.0007159,0.0007162,0.000714,0.0007141,358739459.0
1703084100000,0.000714,0.0007168,0.000712,0.0007164,416628634.0
1703084160000,0.0007162,0.0007186,0.0007144,0.0007144,691583576.0
1703084220000,0.0007143,0.0007144,0.00071,0.0007118,541875523.0
1703084280000,0.0007119,0.0007136,0.0007113,0.000712,361205098.0
1703084340000,0.000712,0.0007125,0.000708,0.0007108,782114485.0
1703084400000,0.0007108,0.0007115,0.000708,0.0007087,754675218.0
1703084460000,0.0007087,0.0007107,0.000705,0.0007105,771026906.0
1703084520000,0.0007105,0.0007118,0.0007076,0.0007109,544791312.0
1703084580000,0.0007108,0.0007113,0.0007086,0.0007106,334904235.0
1703084640000,0.0007107,0.000711,0.0007092,0.0007107,222022118.0
1703084700000,0.0007106,0.0007193,0.0007106,0.0007141,1057511857.0
1703084760000,0.000714,0.000717,0.000714,0.0007163,557306841.0
1703084820000,0.0007163,0.0007166,0.0007132,0.0007155,515515964.0
1703084880000,0.0007153,0.0007166,0.0007132,0.0007158,485495368.0
1703084940000,0.0007158,0.0007187,0.0007135,0.0007171,626520139.0
1703085000000,0.0007172,0.0007196,0.0007161,0.0007187,819007969.0
1703085060000,0.0007187,0.00072,0.0007171,0.0007177,412899917.0
1703085120000,0.0007176,0.000719,0.0007154,0.0007161,385228573.0
1703085180000,0.0007161,0.0007203,0.0007156,0.0007197,624276990.0
1703085240000,0.0007198,0.0007212,0.0007194,0.0007198,553000071.0
1703085300000,0.00072,0.0007203,0.000717,0.0007182,433463588.0
1703085360000,0.0007182,0.0007182,0.0007156,0.0007169,386949914.0
1703085420000,0.0007169,0.0007179,0.000716,0.0007168,291384041.0
1703085480000,0.0007167,0.000718,0.000716,0.000717,246598058.0
1703085540000,0.0007171,0.0007202,0.0007168,0.0007193,466280365.0
1703085600000,0.0007193,0.0007229,0.0007189,0.0007215,641608638.0
1703085660000,0.0007215,0.0007222,0.0007183,0.0007184,588513412.0
1703085720000,0.0007185,0.0007204,0.0007162,0.0007203,520511006.0
1703085780000,0.0007203,0.0007204,0.0007185,0.0007203,327299432.0
1703085840000,0.0007199,0.0007249,0.0007194,0.0007245,630869924.0
1703085900000,0.0007245,0.0007266,0.0007205,0.0007206,903816828.0
1703085960000,0.0007206,0.0007234,0.0007204,0.0007229,379203445.0
1703086020000,0.0007228,0.0007253,0.000722,0.0007247,515050144.0
1703086080000,0.0007247,0.0007264,0.0007245,0.0007251,468199595.0
1703086140000,0.0007252,0.0007252,0.0007175,0.0007218,1131520576.0
1703086200000,0.0007218,0.0007259,0.000721,0.0007249,460395814.0
1703086260000,0.0007249,0.0007269,0.0007236,0.0007269,489008677.0
1703086320000,0.0007269,0.0007294,0.0007255,0.0007276,941238782.0
1703086380000,0.0007276,0.0007296,0.0007271,0.0007289,485879408.0
1703086440000,0.0007289,0.00073,0.0007267,0.0007271,699548472.0
1703086500000,0.000727,0.000729,0.000727,0.0007284,404753958.0
1703086560000,0.0007282,0.0007325,0.0007279,0.0007313,1238854616.0
1703086620000,0.0007314,0.0007326,0.00073,0.0007324,495373465.0
1703086680000,0.0007326,0.0007358,0.0007314,0.0007317,914649541.0
1703086740000,0.0007318,0.0007351,0.000731,0.0007341,633414821.0
1703086800000,0.0007342,0.0007368,0.000732,0.0007321,998472373.0
1703086860000,0.000732,0.0007334,0.0007268,0.000728,1316324862.0
1703086920000,0.0007281,0.0007284,0.0007197,0.0007197,1481526528.0
1703086980000,0.0007198,0.0007247,0.0007176,0.0007222,1360649359.0
1703087040000,0.0007221,0.0007231,0.0007194,0.00072,824716143.0
1703087100000,0.00072,0.0007236,0.0007181,0.0007231,832243660.0
1703087160000,0.0007231,0.0007259,0.0007229,0.0007255,406312088.0
1703087220000,0.0007255,0.0007256,0.0007236,0.0007243,416725141.0
1703087280000,0.0007243,0.0007249,0.0007217,0.0007236,435672050.0
1703087340000,0.0007234,0.0007246,0.0007201,0.0007202,352191660.0
1703087400000,0.0007202,0.0007219,0.0007197,0.0007206,292775832.0
1703087460000,0.0007207,0.0007213,0.000717,0.0007182,480688042.0
1703087520000,0.0007184,0.0007191,0.00071,0.0007159,2083784522.0
1703087580000,0.0007158,0.0007163,0.0007133,0.000715,475690915.0
1703087640000,0.0007149,0.0007177,0.000714,0.0007164,621673963.0
1703087700000,0.0007164,0.0007194,0.000716,0.0007191,541988267.0
1703087760000,0.0007191,0.0007198,0.0007173,0.0007179,558300896.0
1703087820000,0.0007179,0.0007184,0.000717,0.0007178,343734404.0
1703087880000,0.0007179,0.0007186,0.0007169,0.0007175,280662832.0
1703087940000,0.0007176,0.0007194,0.0007161,0.000719,540223757.0
1703088000000,0.0007189,0.0007255,0.0007189,0.0007227,1262454238.0
1703088060000,0.0007228,0.000725,0.0007227,0.0007241,743076599.0
1703088120000,0.000724,0.000728,0.0007239,0.0007272,784886585.0
1703088180000,0.0007271,0.0007319,0.0007263,0.0007309,1306739809.0
1703088240000,0.0007309,0.0007333,0.0007305,0.0007331,679895827.0
1703088300000,0.0007331,0.0007339,0.0007265,0.000728,934413576.0
1703088360000,0.0007279,0.0007285,0.0007265,0.0007273,338686783.0
1703088420000,0.0007274,0.0007306,0.0007217,0.0007235,989863215.0
1703088480000,0.0007235,0.0007237,0.0007162,0.0007162,1245031515.0
1703088540000,0.0007163,0.0007163,0.0007117,0.0007132,1611141627.0
1703088600000,0.0007131,0.0007163,0.0007105,0.000714,1271708530.0
1703088660000,0.0007139,0.0007139,0.000711,0.0007124,459292104.0
1703088720000,0.0007124,0.0007124,0.0007075,0.0007086,1068239104.0
1703088780000,0.0007086,0.000711,0.0007069,0.0007101,1110872407.0
1703088840000,0.0007101,0.000716,0.00071,0.0007132,1020599541.0
1703088900000,0.0007132,0.0007205,0.0007125,0.0007175,1739364726.0
1703088960000,0.0007175,0.0007187,0.0007153,0.0007166,518034711.0
1703089020000,0.0007166,0.0007189,0.000713,0.0007186,850376063.0
1703089080000,0.0007186,0.0007245,0.0007179,0.0007207,1341113923.0
1703089140000,0.0007207,0.0007231,0.0007197,0.0007211,622399060.0
1703089200000,0.0007212,0.0007266,0.0007208,0.0007265,644216397.0
1703089260000,0.0007267,0.0007288,0.0007202,0.0007205,1946691937.0
1703089320000,0.0007207,0.0007266,0.0007206,0.0007266,1244262032.0
1703089380000,0.0007265,0.0007284,0.0007261,0.0007282,573070088.0
1703089440000,0.0007281,0.000732,0.0007264,0.0007316,1048815794.0
1703089500000,0.0007317,0.0007333,0.000729,0.0007297,1173051060.0
1703089560000,0.0007296,0.0007308,0.0007227,0.0007236,1202263437.0
1703089620000,0.0007233,0.0007259,0.0007221,0.0007253,547293588.0
1703089680000,0.0007253,0.0007262,0.0007214,0.0007236,521674428.0
1703089740000,0.0007236,0.0007265,0.0007228,0.0007256,393038653.0
1703089800000,0.0007255,0.000732,0.0007249,0.000731,1289854349.0
1703089860000,0.0007311,0.0007333,0.0007273,0.0007274,1051303750.0
1703089920000,0.0007273,0.0007313,0.000725,0.0007304,789668857.0
1703089980000,0.0007306,0.000732,0.00073,0.000731,493974380.0
1703090040000,0.0007309,0.0007313,0.0007271,0.0007293,547953644.0
1703090100000,0.0007293,0.000732,0.0007286,0.000731,668680761.0
1703090160000,0.0007309,0.0007318,0.0007305,0.0007307,334569425.0
1703090220000,0.0007308,0.0007316,0.0007275,0.0007284,465617277.0
1703090280000,0.0007285,0.000735,0.0007279,0.0007349,743498138.0
1703090340000,0.0007348,0.000735,0.0007328,0.0007347,616050235.0
1703090400000,0.0007346,0.0007347,0.000731,0.0007321,378548715.0
1703090460000,0.0007321,0.0007321,0.00073,0.0007303,329138556.0
1703090520000,0.0007303,0.0007309,0.0007282,0.0007288,395650312.0
1703090580000,0.0007288,0.0007291,0.0007277,0.000729,303314856.0
1703090640000,0.0007291,0.0007303,0.0007259,0.0007271,658952727.0
1703090700000,0.0007272,0.0007288,0.000726,0.0007281,355450607.0
1703090760000,0.0007281,0.0007292,0.0007268,0.0007268,159782663.0
1703090820000,0.0007268,0.0007273,0.0007259,0.0007262,287302067.0
1703090880000,0.0007263,0.0007277,0.0007259,0.000726,388418077.0
1703090940000,0.000726,0.0007299,0.0007253,0.0007295,573187506.0
1703091000000,0.0007295,0.0007306,0.0007288,0.0007291,394274956.0
1703091060000,0.000729,0.0007304,0.0007266,0.0007266,228795417.0
1703091120000,0.0007266,0.0007269,0.0007231,0.0007242,558591275.0
1703091180000,0.0007243,0.0007247,0.0007202,0.0007209,562448716.0
1703091240000,0.0007209,0.0007223,0.0007167,0.0007173,1086807184.0
1703091300000,0.0007173,0.0007217,0.0007172,0.0007186,610230530.0
1703091360000,0.0007186,0.0007187,0.0007133,0.0007148,908896035.0
1703091420000,0.0007147,0.0007151,0.0007106,0.000713,1435008590.0
1703091480000,0.0007132,0.0007151,0.0007116,0.0007148,718037431.0
1703091540000,0.0007147,0.0007155,0.0007144,0.000715,453560019.0
1703091600000,0.0007149,0.0007186,0.0007147,0.0007184,618875090.0
1703091660000,0.0007183,0.0007188,0.000716,0.0007165,416262555.0
1703091720000,0.0007165,0.0007206,0.0007163,0.0007194,384104819.0
1703091780000,0.0007194,0.0007204,0.0007187,0.0007191,300748673.0
1703091840000,0.0007191,0.0007192,0.0007134,0.0007154,787779284.0
1703091900000,0.0007154,0.0007169,0.0007141,0.0007153,416948226.0
1703091960000,0.0007152,0.000716,0.0007123,0.000713,454548117.0
1703092020000,0.0007131,0.0007142,0.0007126,0.0007135,260388499.0
1703092080000,0.0007135,0.0007153,0.0007131,0.0007141,205383588.0
1703092140000,0.0007141,0.0007141,0.00071,0.0007119,624746749.0
1703092200000,0.0007119,0.0007119,0.0007081,0.0007113,735175589.0
1703092260000,0.0007113,0.0007159,0.0007112,0.0007146,508017731.0
1703092320000,0.0007146,0.0007166,0.0007142,0.0007146,379645360.0
1703092380000,0.0007146,0.0007151,0.0007137,0.0007139,255942176.0
1703092440000,0.0007138,0.0007146,0.0007105,0.0007105,461939945.0
1703092500000,0.0007106,0.0007124,0.0007086,0.0007105,633328881.0
1703092560000,0.0007107,0.0007127,0.0007104,0.0007119,232973191.0
1703092620000,0.0007118,0.000713,0.0007092,0.0007096,283393771.0
1703092680000,0.0007095,0.0007137,0.0007088,0.0007132,446977845.0
1703092740000,0.0007131,0.0007153,0.0007127,0.0007152,329108995.0
1703092800000,0.0007152,0.0007179,0.0007143,0.0007179,315721670.0
1703092860000,0.0007179,0.00072,0.0007155,0.000716,551483110.0
1703092920000,0.0007161,0.0007168,0.000715,0.0007151,185851741.0
1703092980000,0.0007151,0.0007195,0.0007151,0.0007181,502452136.0
1703093040000,0.0007181,0.0007221,0.000717,0.0007211,660892150.0
1703093100000,0.0007212,0.0007249,0.0007193,0.0007198,1019518734.0
1703093160000,0.0007198,0.00072,0.000717,0.0007182,535934357.0
1703093220000,0.0007183,0.0007189,0.0007164,0.0007183,220616079.0
1703093280000,0.0007183,0.0007209,0.0007183,0.0007209,414172147.0
1703093340000,0.0007208,0.000721,0.0007185,0.0007189,237202212.0
1703093400000,0.000719,0.0007205,0.0007185,0.0007205,157146693.0
1703093460000,0.0007206,0.000721,0.0007187,0.0007194,155454518.0
1703093520000,0.0007193,0.0007198,0.0007178,0.0007181,190822257.0
1703093580000,0.0007181,0.0007182,0.0007152,0.0007161,314531092.0
1703093640000,0.0007161,0.0007185,0.0007161,0.000718,215429444.0
1703093700000,0.0007181,0.0007188,0.0007161,0.0007172,160881886.0
1703093760000,0.0007172,0.0007173,0.0007157,0.0007166,162479509.0
1703093820000,0.0007166,0.0007167,0.0007159,0.000716,97205221.0
1703093880000,0.000716,0.0007165,0.0007153,0.0007161,95438786.0
1703093940000,0.0007161,0.0007195,0.0007161,0.0007195,203369519.0
1703094000000,0.0007195,0.0007196,0.0007169,0.0007169,246677743.0
1703094060000,0.0007168,0.0007168,0.0007156,0.0007167,158261482.0
1703094120000,0.0007166,0.0007177,0.0007163,0.0007164,78941478.0
1703094180000,0.0007165,0.0007172,0.000716,0.0007161,87547949.0
1703094240000,0.0007162,0.0007191,0.0007162,0.0007191,141950533.0
1703094300000,0.0007191,0.0007196,0.0007166,0.0007189,355534057.0
1703094360000,0.0007189,0.0007189,0.0007155,0.0007159,164831905.0
1703094420000,0.0007159,0.0007174,0.000715,0.0007171,205497050.0
1703094480000,0.0007172,0.0007194,0.0007155,0.0007155,337712127.0
1703094540000,0.0007155,0.0007167,0.000715,0.0007158,174186888.0
1703094600000,0.0007158,0.0007162,0.0007142,0.0007153,229391213.0
1703094660000,0.0007154,0.0007166,0.0007143,0.0007146,232114097.0
1703094720000,0.0007146,0.000718,0.0007144,0.0007179,237380711.0
1703094780000,0.000718,0.000718,0.0007161,0.0007164,188527103.0
1703094840000,0.0007165,0.0007184,0.0007158,0.0007182,249964455.0
1703094900000,0.0007181,0.0007187,0.0007174,0.0007183,127913186.0
1703094960000,0.0007184,0.0007187,0.0007169,0.0007173,354461087.0
1703095020000,0.0007173,0.0007183,0.000717,0.0007179,155744677.0
1703095080000,0.000718,0.000718,0.0007152,0.0007159,372280493.0
1703095140000,0.0007159,0.0007188,0.0007154,0.0007188,165996981.0
1703095200000,0.0007187,0.0007196,0.0007186,0.0007191,177374244.0
1703095260000,0.0007192,0.0007214,0.0007192,0.0007213,268191327.0
1703095320000,0.0007212,0.000724,0.0007212,0.0007233,398480259.0
1703095380000,0.0007234,0.0007235,0.0007205,0.0007205,272834417.0
1703095440000,0.0007206,0.0007216,0.0007198,0.0007213,198012697.0
1703095500000,0.000721,0.0007218,0.0007191,0.0007195,249448122.0
1703095560000,0.0007194,0.0007208,0.000719,0.0007207,157279041.0
1703095620000,0.0007206,0.0007218,0.0007202,0.0007205,107594007.0
1703095680000,0.0007205,0.0007208,0.0007183,0.0007184,202660200.0
1703095740000,0.0007184,0.0007203,0.0007182,0.000719,223528487.0
1703095800000,0.0007191,0.00072,0.000718,0.0007182,171088953.0
1703095860000,0.0007181,0.0007183,0.0007167,0.0007171,198019427.0
1703095920000,0.0007172,0.0007178,0.0007164,0.0007164,122581444.0
1703095980000,0.0007164,0.0007166,0.0007154,0.0007158,154862969.0
1703096040000,0.0007158,0.0007162,0.0007153,0.0007157,210291369.0
1703096100000,0.0007158,0.0007185,0.0007158,0.000718,213093109.0
1703096160000,0.0007181,0.0007187,0.000716,0.0007161,155728853.0
1703096220000,0.0007161,0.0007165,0.000715,0.000715,245255289.0
1703096280000,0.0007151,0.0007151,0.0007117,0.0007119,427098870.0
1703096340000,0.0007119,0.0007121,0.0007104,0.0007107,403432043.0
1703096400000,0.0007108,0.0007145,0.0007106,0.0007139,372343966.0
1703096460000,0.0007138,0.0007145,0.0007128,0.0007134,231905585.0
1703096520000,0.0007133,0.0007139,0.0007116,0.0007121,248443134.0
1703096580000,0.000712,0.000712,0.0007112,0.0007112,147258096.0
1703096640000,0.0007113,0.0007125,0.000711,0.0007123,190180930.0
1703096700000,0.0007123,0.0007128,0.0007117,0.0007125,125913827.0
1703096760000,0.0007125,0.0007164,0.0007125,0.0007149,255946812.0
1703096820000,0.0007148,0.0007148,0.0007109,0.0007116,296600294.0
1703096880000,0.0007116,0.0007129,0.0007114,0.0007125,141678995.0
1703096940000,0.0007125,0.0007127,0.0007115,0.0007119,125806587.0
1703097000000,0.000712,0.000714,0.0007116,0.0007126,203749241.0
1703097060000,0.0007126,0.0007138,0.0007123,0.000713,88691567.0
1703097120000,0.0007131,0.0007146,0.0007131,0.0007141,150619824.0
1703097180000,0.000714,0.0007144,0.0007128,0.0007128,160752593.0
1703097240000,0.0007128,0.0007134,0.0007118,0.0007133,131325917.0
1703097300000,0.0007134,0.0007139,0.0007126,0.000713,90824638.0
1703097360000,0.000713,0.0007171,0.000713,0.0007154,542940935.0
1703097420000,0.0007153,0.0007169,0.0007148,0.0007152,231504546.0
1703097480000,0.0007151,0.0007155,0.0007145,0.0007148,141608146.0
1703097540000,0.0007148,0.0007157,0.0007144,0.000715,244008155.0
1703097600000,0.0007149,0.0007164,0.0007146,0.0007162,126080388.0
1703097660000,0.0007161,0.000717,0.0007155,0.0007162,115530931.0
1703097720000,0.0007161,0.0007168,0.0007156,0.0007156,100344393.0
1703097780000,0.0007157,0.000717,0.0007153,0.0007166,137397894.0
1703097840000,0.0007167,0.0007169,0.0007162,0.0007166,74963038.0
1703097900000,0.0007166,0.0007168,0.0007159,0.0007167,122021242.0
1703097960000,0.0007168,0.000718,0.0007161,0.0007167,621364341.0
1703098020000,0.0007167,0.0007167,0.0007149,0.0007152,147216915.0
1703098080000,0.0007151,0.0007159,0.0007145,0.0007156,202208961.0
1703098140000,0.0007155,0.0007165,0.0007154,0.0007162,104543699.0
1703098200000,0.0007162,0.0007179,0.0007162,0.0007171,231192681.0
1703098260000,0.0007171,0.0007172,0.0007152,0.0007154,140833766.0
1703098320000,0.0007155,0.0007158,0.0007127,0.000714,305162573.0
1703098380000,0.000714,0.0007143,0.0007126,0.0007132,198628360.0
1703098440000,0.0007131,0.0007134,0.0007122,0.0007123,152139019.0
1703098500000,0.0007124,0.0007132,0.0007116,0.0007117,139555235.0
1703098560000,0.0007116,0.0007123,0.0007111,0.0007121,203070510.0
1703098620000,0.0007121,0.0007137,0.0007112,0.0007122,190016948.0
1703098680000,0.0007122,0.0007134,0.0007119,0.0007119,99602277.0
1703098740000,0.000712,0.0007128,0.0007112,0.0007123,137450870.0
1703098800000,0.0007123,0.000716,0.0007123,0.0007159,286627300.0
1703098860000,0.0007159,0.0007169,0.0007157,0.0007168,173911633.0
1703098920000,0.0007169,0.000717,0.0007153,0.0007162,257837989.0
1703098980000,0.000716,0.0007161,0.0007154,0.0007155,121952939.0
1703099040000,0.0007155,0.0007156,0.0007137,0.0007137,128121900.0
1703099100000,0.0007138,0.0007139,0.000711,0.0007111,266705543.0
1703099160000,0.0007111,0.0007125,0.0007108,0.0007118,284910868.0
1703099220000,0.0007119,0.0007139,0.0007117,0.0007137,143812089.0
1703099280000,0.0007136,0.0007136,0.000712,0.0007125,89013109.0
1703099340000,0.0007125,0.0007125,0.0007111,0.0007112,64931653.0
1703099400000,0.0007112,0.0007125,0.0007108,0.000711,178293564.0
1703099460000,0.000711,0.0007118,0.0007097,0.0007109,381140058.0
1703099520000,0.000711,0.0007113,0.0007099,0.0007101,115643636.0
1703099580000,0.0007102,0.0007111,0.000707,0.0007111,1150229838.0
1703099640000,0.0007111,0.0007138,0.0007097,0.0007132,579871854.0
1703099700000,0.0007133,0.0007141,0.000713,0.000713,248758248.0
1703099760000,0.000713,0.000715,0.0007124,0.000715,215563485.0
1703099820000,0.0007149,0.0007172,0.0007147,0.0007172,230952074.0
1703099880000,0.0007172,0.0007174,0.0007166,0.000717,312684379.0
1703099940000,0.0007171,0.0007176,0.0007167,0.0007168,229223773.0
1703100000000,0.0007169,0.0007172,0.0007146,0.0007152,228852041.0
1703100060000,0.0007151,0.000717,0.000715,0.0007163,196855358.0
1703100120000,0.0007163,0.0007186,0.0007163,0.0007184,219910826.0
1703100180000,0.0007183,0.0007186,0.0007161,0.0007161,197974188.0
1703100240000,0.000716,0.0007167,0.0007154,0.0007162,91956065.0
1703100300000,0.0007162,0.000718,0.000716,0.0007179,86835294.0
1703100360000,0.000718,0.0007195,0.0007179,0.0007192,159524035.0
1703100420000,0.0007193,0.0007208,0.0007191,0.0007208,362179727.0
1703100480000,0.0007208,0.000721,0.0007181,0.0007183,275606460.0
1703100540000,0.0007182,0.0007268,0.0007174,0.000726,1671314103.0
1703100600000,0.000726,0.0007273,0.0007251,0.0007271,636738123.0
1703100660000,0.0007272,0.0007288,0.0007261,0.0007283,726965938.0
1703100720000,0.0007283,0.0007283,0.000727,0.0007275,327518593.0
1703100780000,0.0007275,0.000728,0.0007247,0.0007254,414855461.0
1703100840000,0.0007255,0.0007258,0.0007247,0.0007255,245364294.0
1703100900000,0.0007256,0.0007265,0.0007253,0.0007255,196435924.0
1703100960000,0.0007256,0.0007266,0.0007246,0.0007252,307163069.0
1703101020000,0.0007252,0.0007255,0.0007215,0.0007223,427240659.0
1703101080000,0.0007222,0.0007227,0.0007218,0.0007223,307416979.0
1703101140000,0.0007223,0.000723,0.0007212,0.0007213,235821970.0
1703101200000,0.0007213,0.0007215,0.0007189,0.0007189,513218707.0
1703101260000,0.0007189,0.0007199,0.0007153,0.000716,451809505.0
1703101320000,0.0007159,0.0007186,0.000715,0.0007185,506665907.0
1703101380000,0.0007185,0.0007218,0.0007181,0.0007217,539884907.0
1703101440000,0.0007216,0.0007222,0.0007203,0.0007217,266241013.0
1703101500000,0.0007217,0.0007221,0.000721,0.0007213,262876210.0
1703101560000,0.0007213,0.0007215,0.0007186,0.0007195,240200532.0
1703101620000,0.0007196,0.0007212,0.0007195,0.0007201,147032191.0
1703101680000,0.0007202,0.0007205,0.0007181,0.0007181,143981483.0
1703101740000,0.0007182,0.0007191,0.0007176,0.0007179,134898909.0
1703101800000,0.000718,0.0007203,0.0007176,0.0007196,163477781.0
1703101860000,0.0007197,0.0007202,0.0007182,0.0007184,138252427.0
1703101920000,0.0007185,0.0007191,0.0007172,0.0007175,139339384.0
1703101980000,0.0007175,0.0007175,0.0007159,0.0007161,190179805.0
1703102040000,0.0007161,0.0007162,0.0007152,0.0007153,220127684.0
1703102100000,0.0007153,0.0007157,0.0007145,0.0007147,266962517.0
1703102160000,0.0007147,0.0007152,0.0007135,0.0007138,181977569.0
1703102220000,0.0007139,0.0007139,0.0007128,0.0007131,241465381.0
1703102280000,0.0007131,0.0007132,0.0007116,0.0007118,118822573.0
1703102340000,0.0007118,0.0007123,0.0007112,0.0007113,156478066.0
1703102400000,0.0007112,0.0007167,0.0007111,0.0007154,594911795.0
1703102460000,0.0007154,0.0007154,0.0007111,0.0007111,321701303.0
1703102520000,0.0007111,0.0007114,0.0007098,0.0007101,337389422.0
1703102580000,0.0007101,0.0007101,0.0007088,0.0007088,342974844.0
1703102640000,0.0007088,0.0007091,0.000704,0.000704,837102081.0
1703102700000,0.0007041,0.0007061,0.0007024,0.0007046,1123446053.0
1703102760000,0.0007045,0.0007052,0.0006954,0.0006959,1590242346.0
1703102820000,0.000696,0.0006999,0.000694,0.000698,1290635896.0
1703102880000,0.0006981,0.0006981,0.0006951,0.0006961,502509994.0
1703102940000,0.0006961,0.0007013,0.0006898,0.0007007,1721492820.0
1703103000000,0.0007006,0.0007032,0.0007006,0.000703,751727694.0
1703103060000,0.000703,0.0007048,0.000699,0.0007045,986605105.0
1703103120000,0.0007043,0.0007043,0.0007,0.000702,437769886.0
1703103180000,0.0007019,0.0007021,0.0007005,0.0007012,260129161.0
1703103240000,0.0007011,0.0007025,0.0007011,0.0007014,271261767.0
1703103300000,0.0007015,0.0007038,0.000701,0.0007032,360509755.0
1703103360000,0.0007033,0.000705,0.0007025,0.000705,267695853.0
1703103420000,0.000705,0.0007064,0.000704,0.0007061,319538548.0
1703103480000,0.0007061,0.0007062,0.000702,0.0007024,270796046.0
1703103540000,0.0007023,0.0007043,0.0007021,0.0007043,212165709.0
1703103600000,0.0007043,0.0007043,0.0007013,0.0007026,196125216.0
1703103660000,0.0007025,0.000704,0.0007016,0.0007034,198342875.0
1703103720000,0.0007034,0.0007057,0.0007034,0.0007053,201503404.0
1703103780000,0.0007054,0.0007059,0.0007041,0.0007049,260302807.0
1703103840000,0.000705,0.0007053,0.0007024,0.0007027,171749460.0
1703103900000,0.0007027,0.0007052,0.0007024,0.0007049,221189568.0
1703103960000,0.0007048,0.0007058,0.0007042,0.0007055,190891692.0
1703104020000,0.0007055,0.0007056,0.0007035,0.0007038,96619656.0
1703104080000,0.0007038,0.0007052,0.0007037,0.0007049,184995985.0
1703104140000,0.0007048,0.0007052,0.0007035,0.0007035,114896567.0
1703104200000,0.0007034,0.0007065,0.0007034,0.0007064,166723509.0
1703104260000,0.0007063,0.0007066,0.0007058,0.0007059,110753716.0
1703104320000,0.0007059,0.0007065,0.0007058,0.0007059,70852710.0
1703104380000,0.000706,0.0007088,0.0007058,0.0007075,445470510.0
1703104440000,0.0007075,0.0007102,0.0007075,0.00071,208554359.0
1703104500000,0.00071,0.0007107,0.0007091,0.0007096,130227609.0
1703104560000,0.0007093,0.0007094,0.0007067,0.0007069,277367549.0
1703104620000,0.0007069,0.0007076,0.0007069,0.0007072,73248699.0
1703104680000,0.0007072,0.0007072,0.000706,0.0007064,76259379.0
1703104740000,0.0007063,0.0007068,0.0007056,0.0007058,119985853.0
1703104800000,0.0007057,0.0007062,0.0007055,0.0007061,111527721.0
1703104860000,0.0007061,0.0007082,0.0007058,0.0007082,107459891.0
1703104920000,0.0007082,0.0007097,0.0007081,0.0007097,141570930.0
1703104980000,0.0007096,0.0007104,0.0007092,0.0007095,89318206.0
1703105040000,0.0007094,0.0007095,0.0007082,0.0007089,85189801.0
1703105100000,0.0007091,0.0007098,0.0007059,0.0007062,207870353.0
1703105160000,0.0007063,0.0007063,0.000704,0.0007052,322213807.0
1703105220000,0.0007051,0.0007062,0.0007037,0.0007059,192025634.0
1703105280000,0.000706,0.000706,0.0007043,0.0007043,115956825.0
1703105340000,0.0007043,0.0007055,0.0007039,0.0007044,162923039.0
1703105400000,0.0007044,0.0007074,0.0007042,0.0007057,191075494.0
1703105460000,0.0007058,0.0007066,0.0007038,0.0007043,162667503.0
1703105520000,0.0007043,0.0007051,0.0007038,0.0007049,142564097.0
1703105580000,0.0007049,0.0007049,0.0007025,0.0007037,140066350.0
1703105640000,0.0007036,0.0007042,0.0007013,0.0007018,342831967.0
1703105700000,0.0007017,0.0007046,0.0007015,0.0007034,268070622.0
1703105760000,0.0007034,0.0007046,0.0007024,0.000704,113806981.0
1703105820000,0.0007039,0.0007044,0.0007021,0.0007028,115378437.0
1703105880000,0.0007028,0.0007055,0.0007028,0.0007054,163101286.0
1703105940000,0.0007054,0.0007067,0.0007049,0.0007064,209961003.0
1703106000000,0.0007065,0.0007068,0.0007032,0.0007048,400542981.0
1703106060000,0.0007048,0.0007048,0.0007036,0.0007046,111492419.0
1703106120000,0.0007046,0.0007047,0.0007028,0.0007029,128278968.0
1703106180000,0.000703,0.0007056,0.0007024,0.0007049,289450514.0
1703106240000,0.000705,0.0007053,0.0007022,0.0007036,187024835.0
1703106300000,0.0007035,0.000705,0.000702,0.0007048,636973731.0
1703106360000,0.0007049,0.0007066,0.0007042,0.0007065,174777860.0
1703106420000,0.0007065,0.0007072,0.0007048,0.0007069,275802642.0
1703106480000,0.0007069,0.0007076,0.0007068,0.0007073,75048702.0
1703106540000,0.0007072,0.0007074,0.000706,0.0007066,208972441.0
1703106600000,0.0007067,0.0007077,0.0007049,0.000705,590303581.0
1703106660000,0.0007053,0.0007076,0.0007053,0.0007076,95359412.0
1703106720000,0.0007076,0.0007087,0.0007075,0.0007086,95188977.0
1703106780000,0.0007085,0.0007088,0.0007079,0.0007079,113429789.0
1703106840000,0.000708,0.0007084,0.0007077,0.0007082,56062181.0
1703106900000,0.0007081,0.0007083,0.0007064,0.0007077,95548199.0
1703106960000,0.0007076,0.0007083,0.0007067,0.0007083,90903869.0
1703107020000,0.0007084,0.0007095,0.0007084,0.0007095,175966487.0
1703107080000,0.0007095,0.0007106,0.0007093,0.0007099,278922330.0
1703107140000,0.0007099,0.0007101,0.0007078,0.0007085,129650265.0
1703107200000,0.0007086,0.0007087,0.0007073,0.0007078,129251574.0
1703107260000,0.0007077,0.0007106,0.0007073,0.0007098,447169296.0
1703107320000,0.0007097,0.000711,0.0007084,0.0007106,174522680.0
1703107380000,0.0007105,0.0007105,0.0007092,0.0007099,120183871.0
1703107440000,0.00071,0.0007106,0.0007091,0.0007098,140295640.0
1703107500000,0.0007098,0.0007106,0.0007092,0.0007105,86767819.0
1703107560000,0.0007105,0.0007106,0.0007098,0.0007101,73395704.0
1703107620000,0.0007102,0.000711,0.0007101,0.000711,82752824.0
1703107680000,0.0007108,0.0007119,0.0007107,0.0007119,159561269.0
1703107740000,0.0007118,0.0007122,0.0007111,0.0007111,127557407.0
1703107800000,0.0007111,0.0007112,0.0007091,0.0007096,181330367.0
1703107860000,0.0007096,0.0007097,0.0007088,0.0007088,63952672.0
1703107920000,0.0007088,0.0007089,0.0007073,0.0007084,130957126.0
1703107980000,0.0007084,0.0007114,0.0007084,0.0007111,154463120.0
1703108040000,0.0007111,0.0007111,0.0007074,0.0007075,191857380.0
1703108100000,0.0007077,0.0007083,0.0007036,0.0007051,506669243.0
1703108160000,0.000705,0.0007072,0.0007043,0.0007065,493715910.0
1703108220000,0.0007064,0.0007083,0.0007064,0.0007082,113813000.0
1703108280000,0.0007082,0.0007084,0.0007073,0.000708,97128739.0
1703108340000,0.0007079,0.0007079,0.0007057,0.0007064,87791541.0
1703108400000,0.0007065,0.0007065,0.0007044,0.0007045,129857308.0
1703108460000,0.0007044,0.0007044,0.0007024,0.0007027,234667297.0
1703108520000,0.0007027,0.0007028,0.0007023,0.0007026,152866520.0
1703108580000,0.0007026,0.0007027,0.0007003,0.0007013,251591521.0
1703108640000,0.0007013,0.0007015,0.0007002,0.0007015,341809867.0
1703108700000,0.0007014,0.0007047,0.0007013,0.0007039,314172373.0
1703108760000,0.0007038,0.0007044,0.0007017,0.0007026,786986256.0
1703108820000,0.0007025,0.0007038,0.0007005,0.0007009,524287097.0
1703108880000,0.0007009,0.0007014,0.0006986,0.0006995,390563350.0
1703108940000,0.0006995,0.0006997,0.000698,0.000699,141620953.0
1703109000000,0.0006989,0.0006993,0.0006973,0.0006973,137063490.0
1703109060000,0.0006973,0.0006995,0.0006971,0.0006984,211534707.0
1703109120000,0.0006984,0.0006989,0.0006971,0.0006984,114824477.0
1703109180000,0.0006985,0.0006989,0.0006964,0.0006977,145993610.0
1703109240000,0.0006977,0.0006977,0.0006966,0.0006974,59265851.0
1703109300000,0.0006974,0.0006976,0.0006965,0.0006966,118230939.0
1703109360000,0.0006966,0.0006985,0.0006957,0.0006979,228573373.0
1703109420000,0.0006979,0.0007011,0.0006966,0.0007009,256463213.0
1703109480000,0.000701,0.000701,0.0006991,0.0006995,142094701.0
1703109540000,0.0006994,0.0006995,0.0006971,0.0006987,192524453.0
1703109600000,0.0006987,0.0006999,0.0006982,0.0006986,184451753.0
1703109660000,0.0006986,0.0006995,0.0006973,0.0006979,164353625.0
1703109720000,0.0006978,0.0007001,0.0006977,0.0007001,192603668.0
1703109780000,0.0007001,0.000701,0.0007001,0.0007007,95756110.0
1703109840000,0.0007007,0.0007017,0.0007001,0.0007005,137434414.0
1703109900000,0.0007004,0.0007004,0.0006962,0.0006972,263162876.0
1703109960000,0.0006972,0.0006985,0.0006967,0.0006983,159558579.0
1703110020000,0.0006982,0.0006989,0.0006961,0.0006971,202102829.0
1703110080000,0.000697,0.0006975,0.0006959,0.0006968,195477737.0
1703110140000,0.0006968,0.0006968,0.0006945,0.0006946,238129533.0
1703110200000,0.0006946,0.0006954,0.0006939,0.000695,179378389.0
1703110260000,0.000695,0.0006975,0.000695,0.0006972,128547106.0
1703110320000,0.0006972,0.0006978,0.0006967,0.000697,100388960.0
1703110380000,0.0006971,0.0006974,0.0006952,0.0006963,96584463.0
1703110440000,0.0006964,0.0006965,0.0006959,0.0006962,34254755.0
1703110500000,0.0006963,0.000699,0.0006963,0.0006983,201479293.0
1703110560000,0.0006983,0.0006993,0.0006983,0.0006993,96400365.0
1703110620000,0.0006993,0.0007009,0.0006992,0.0007007,152941076.0
1703110680000,0.0007008,0.0007009,0.0007002,0.0007007,79008605.0
1703110740000,0.0007007,0.0007015,0.0007006,0.0007013,105160827.0
1703110800000,0.0007012,0.0007018,0.0007011,0.0007016,49391801.0
1703110860000,0.0007017,0.0007023,0.0007016,0.0007023,66302546.0
1703110920000,0.0007022,0.0007024,0.0007015,0.0007021,76578143.0
1703110980000,0.0007021,0.0007024,0.0007021,0.0007024,30673711.0
1703111040000,0.0007022,0.0007025,0.000702,0.0007022,64490169.0
1703111100000,0.0007022,0.0007031,0.0007018,0.0007028,164601504.0
1703111160000,0.0007028,0.0007033,0.0007028,0.0007032,108221271.0
1703111220000,0.0007032,0.0007041,0.0007031,0.0007032,106529655.0
1703111280000,0.0007031,0.0007032,0.0007011,0.0007027,254543215.0
1703111340000,0.0007028,0.0007028,0.0006999,0.0007017,340926265.0
1703111400000,0.0007017,0.0007038,0.0007017,0.0007038,136199257.0
1703111460000,0.0007038,0.0007039,0.0007014,0.0007023,239851746.0
1703111520000,0.0007024,0.000703,0.0007022,0.0007029,62480966.0
1703111580000,0.000703,0.0007056,0.0007029,0.0007052,143468978.0
1703111640000,0.0007053,0.0007059,0.0007038,0.0007038,197341151.0
1703111700000,0.0007038,0.0007038,0.000702,0.0007022,128549237.0
1703111760000,0.0007022,0.0007026,0.0007022,0.0007026,29881304.0
1703111820000,0.0007026,0.0007028,0.0007012,0.0007022,258838241.0
1703111880000,0.000702,0.0007034,0.000701,0.0007032,112986636.0
1703111940000,0.0007032,0.0007047,0.0007032,0.0007041,109014611.0
1703112000000,0.0007041,0.0007041,0.000703,0.000703,44188769.0
1703112060000,0.000703,0.0007051,0.0007019,0.0007025,292064603.0
1703112120000,0.0007024,0.0007028,0.0007013,0.0007014,142397905.0
1703112180000,0.0007014,0.0007027,0.0007012,0.0007027,58493814.0
1703112240000,0.0007026,0.0007026,0.0007013,0.0007018,92864640.0
1703112300000,0.0007015,0.0007015,0.0006991,0.000701,301554192.0
1703112360000,0.0007011,0.0007014,0.0007,0.0007001,81589789.0
1703112420000,0.0007002,0.0007002,0.000699,0.0006993,85684632.0
1703112480000,0.0006992,0.0006993,0.0006969,0.0006972,241098226.0
1703112540000,0.0006973,0.0006979,0.0006952,0.0006953,1025506243.0
1703112600000,0.0006954,0.0006955,0.0006947,0.0006954,365722369.0
1703112660000,0.0006954,0.0006965,0.0006952,0.0006965,434049185.0
1703112720000,0.0006964,0.000697,0.0006963,0.0006967,152508180.0
1703112780000,0.0006968,0.0006969,0.0006955,0.0006962,194269451.0
1703112840000,0.0006962,0.000697,0.000696,0.0006961,167816464.0
1703112900000,0.0006962,0.0006971,0.000696,0.0006971,83340680.0
1703112960000,0.000697,0.0006973,0.0006959,0.0006963,147003170.0
1703113020000,0.0006964,0.0006965,0.000696,0.0006961,59285318.0
1703113080000,0.0006961,0.0006985,0.000696,0.0006978,228988925.0
1703113140000,0.0006978,0.0006999,0.0006966,0.0006981,730146139.0
1703113200000,0.000698,0.0006987,0.0006978,0.0006981,143495008.0
1703113260000,0.000698,0.0006988,0.0006978,0.0006981,115583291.0
1703113320000,0.0006982,0.000699,0.0006976,0.0006983,222838298.0
1703113380000,0.0006984,0.0006991,0.0006978,0.0006991,234096684.0
1703113440000,0.0006991,0.0007002,0.0006983,0.0006997,314049046.0
1703113500000,0.0006995,0.0006995,0.0006978,0.0006981,96402182.0
1703113560000,0.000698,0.0007003,0.0006975,0.0007002,245095387.0
1703113620000,0.0007001,0.0007015,0.0006997,0.0007011,180412647.0
1703113680000,0.0007011,0.0007011,0.0006998,0.0007007,106869640.0
1703113740000,0.0007005,0.0007007,0.0006997,0.0007,62456855.0
1703113800000,0.0006999,0.0007016,0.0006995,0.0007006,225592269.0
1703113860000,0.0007005,0.0007007,0.0007001,0.0007003,48788979.0
1703113920000,0.0007002,0.0007009,0.0007002,0.0007007,40405646.0
1703113980000,0.0007007,0.0007017,0.0007003,0.0007016,160936417.0
1703114040000,0.0007015,0.0007016,0.0007008,0.0007015,65622119.0
1703114100000,0.0007015,0.0007022,0.0007011,0.0007017,97445334.0
1703114160000,0.0007017,0.0007023,0.0007013,0.0007019,76664167.0
1703114220000,0.0007018,0.0007023,0.000701,0.000702,131501189.0
1703114280000,0.000702,0.0007036,0.000702,0.0007032,201003288.0
1703114340000,0.0007033,0.0007039,0.0007033,0.0007039,78454008.0
1703114400000,0.0007038,0.0007062,0.0007035,0.0007057,353722250.0
1703114460000,0.0007057,0.0007067,0.000705,0.0007053,210147789.0
1703114520000,0.0007053,0.0007054,0.0007019,0.0007023,328640494.0
1703114580000,0.0007022,0.0007041,0.0007017,0.0007041,174733274.0
1703114640000,0.0007041,0.0007048,0.0007041,0.0007047,81572150.0
1703114700000,0.0007047,0.0007048,0.0007041,0.0007047,49688918.0
1703114760000,0.0007047,0.0007053,0.0007046,0.0007049,137145428.0
1703114820000,0.0007051,0.0007054,0.0007046,0.0007051,100273320.0
1703114880000,0.0007051,0.0007053,0.0007024,0.0007032,636253834.0
1703114940000,0.0007033,0.0007044,0.0007032,0.000704,110175140.0
1703115000000,0.0007041,0.0007043,0.0007032,0.0007036,82412260.0
1703115060000,0.0007036,0.0007036,0.0007024,0.0007032,93704733.0
1703115120000,0.0007031,0.0007039,0.000703,0.0007036,66518302.0
1703115180000,0.0007036,0.0007055,0.0007036,0.0007051,93168908.0
1703115240000,0.0007052,0.0007066,0.000705,0.0007062,230087111.0
1703115300000,0.000706,0.0007062,0.0007052,0.0007055,181584307.0
1703115360000,0.0007056,0.0007063,0.0007053,0.0007054,94125949.0
1703115420000,0.0007054,0.0007059,0.000705,0.0007052,63508656.0
1703115480000,0.0007051,0.0007054,0.000705,0.0007054,47156187.0
1703115540000,0.0007054,0.0007064,0.0007053,0.0007063,53043945.0
1703115600000,0.0007062,0.0007075,0.0007059,0.0007066,202285553.0
1703115660000,0.0007067,0.0007077,0.0007067,0.0007073,124802687.0
1703115720000,0.0007074,0.0007075,0.0007066,0.0007072,84855147.0
1703115780000,0.0007072,0.0007075,0.0007069,0.0007072,49671161.0
1703115840000,0.0007071,0.0007081,0.0007071,0.0007074,103875606.0
1703115900000,0.0007074,0.0007081,0.0007063,0.0007069,135024062.0
1703115960000,0.0007068,0.000707,0.0007055,0.0007055,86848244.0
1703116020000,0.0007057,0.0007064,0.0007052,0.0007055,108357757.0
1703116080000,0.0007055,0.0007064,0.0007048,0.000706,139930291.0
1703116140000,0.0007061,0.000707,0.000706,0.0007061,79094342.0
1703116200000,0.0007062,0.0007064,0.0007049,0.000705,100232164.0
1703116260000,0.000705,0.000705,0.000703,0.0007037,185577910.0
1703116320000,0.0007038,0.0007044,0.000703,0.0007038,157839254.0
1703116380000,0.0007038,0.000704,0.0007034,0.0007039,78832592.0
1703116440000,0.000704,0.0007048,0.0007038,0.0007046,184380930.0
1703116500000,0.0007046,0.0007073,0.0007041,0.0007068,342636228.0
1703116560000,0.0007068,0.0007073,0.0007055,0.0007056,97223689.0
1703116620000,0.0007056,0.0007056,0.0007044,0.0007049,89775104.0
1703116680000,0.0007049,0.0007056,0.0007047,0.0007056,42035573.0
1703116740000,0.0007056,0.0007061,0.000705,0.000706,106597461.0
1703116800000,0.000706,0.0007075,0.0007053,0.0007057,160001817.0
1703116860000,0.0007058,0.0007073,0.0007057,0.0007066,106475172.0
1703116920000,0.0007067,0.0007071,0.0007057,0.0007059,160730720.0
1703116980000,0.000706,0.0007062,0.0007048,0.0007049,65086629.0
1703117040000,0.0007049,0.0007049,0.0007029,0.000704,186187752.0
1703117100000,0.000704,0.0007058,0.000703,0.0007048,350541514.0
1703117160000,0.0007046,0.0007047,0.0007033,0.0007035,101343945.0
1703117220000,0.0007034,0.0007035,0.0007024,0.000703,80663133.0
1703117280000,0.000703,0.0007039,0.0007024,0.0007024,91264776.0
1703117340000,0.0007025,0.0007027,0.0007022,0.0007023,62955927.0
1703117400000,0.0007023,0.0007032,0.0007021,0.0007026,148676653.0
1703117460000,0.0007027,0.0007033,0.0007022,0.0007024,156380479.0
1703117520000,0.0007024,0.0007032,0.0007023,0.0007028,92631444.0
1703117580000,0.0007029,0.0007052,0.0007027,0.0007052,309747200.0
1703117640000,0.0007053,0.0007119,0.0007053,0.0007117,709123630.0
1703117700000,0.0007117,0.0007168,0.0007117,0.0007167,637188759.0
1703117760000,0.0007167,0.000717,0.0007131,0.000716,707430852.0
1703117820000,0.0007161,0.000717,0.0007147,0.0007149,461410209.0
1703117880000,0.0007148,0.0007149,0.0007123,0.0007136,318105961.0
1703117940000,0.0007137,0.0007139,0.0007124,0.0007133,173172862.0
1703118000000,0.0007133,0.0007135,0.0007119,0.0007122,161240348.0
1703118060000,0.0007121,0.0007121,0.0007102,0.0007107,352557549.0
1703118120000,0.0007106,0.0007127,0.0007086,0.0007127,393587069.0
1703118180000,0.0007127,0.0007142,0.0007122,0.000714,185457148.0
1703118240000,0.000714,0.0007158,0.0007137,0.0007157,183252374.0
1703118300000,0.0007156,0.0007166,0.0007141,0.0007157,457351934.0
1703118360000,0.0007157,0.0007172,0.0007143,0.0007148,445500215.0
1703118420000,0.0007147,0.0007148,0.0007118,0.0007134,317227307.0
1703118480000,0.0007134,0.0007137,0.0007117,0.0007127,144148065.0
1703118540000,0.0007126,0.000716,0.0007125,0.0007157,249146538.0
1703118600000,0.0007156,0.0007174,0.000715,0.0007156,390987591.0
1703118660000,0.0007156,0.0007166,0.0007146,0.0007162,269295574.0
1703118720000,0.0007162,0.0007185,0.000716,0.0007181,201199916.0
1703118780000,0.0007182,0.0007184,0.0007167,0.000717,170624452.0
1703118840000,0.000717,0.0007179,0.0007165,0.0007179,133659323.0
1703118900000,0.0007179,0.0007179,0.0007144,0.0007153,455281064.0
1703118960000,0.0007153,0.0007168,0.0007151,0.0007163,127357888.0
1703119020000,0.0007161,0.0007163,0.0007122,0.0007136,595623097.0
1703119080000,0.0007136,0.0007162,0.0007134,0.0007146,396622095.0
1703119140000,0.0007146,0.0007164,0.0007141,0.0007142,175639633.0
1703119200000,0.0007141,0.0007156,0.0007141,0.0007153,149561056.0
1703119260000,0.0007153,0.0007153,0.0007131,0.0007141,272039902.0
1703119320000,0.0007141,0.0007164,0.0007133,0.0007142,861670245.0
1703119380000,0.0007143,0.0007151,0.0007137,0.0007143,111668923.0
1703119440000,0.0007144,0.0007171,0.0007138,0.0007154,451665010.0
1703119500000,0.0007152,0.0007173,0.0007144,0.0007152,505378399.0
1703119560000,0.0007151,0.0007175,0.000714,0.0007145,492156478.0
1703119620000,0.0007145,0.0007152,0.0007125,0.0007125,256152682.0
1703119680000,0.0007126,0.0007126,0.0007101,0.0007115,351125176.0
1703119740000,0.0007114,0.0007126,0.0007111,0.0007122,125748094.0
1703119800000,0.0007125,0.0007138,0.0007124,0.0007128,142483695.0
1703119860000,0.0007129,0.0007136,0.0007108,0.0007109,126253052.0
1703119920000,0.0007109,0.0007117,0.0007099,0.0007103,210860588.0
1703119980000,0.0007104,0.0007106,0.000709,0.0007091,175022812.0
1703120040000,0.0007092,0.0007092,0.0007083,0.0007092,230796036.0
1703120100000,0.0007092,0.0007124,0.0007092,0.0007123,182513314.0
1703120160000,0.0007124,0.0007124,0.000711,0.0007114,131086233.0
1703120220000,0.0007114,0.0007115,0.0007087,0.0007089,192861827.0
1703120280000,0.0007089,0.0007105,0.0007073,0.0007105,335766236.0
1703120340000,0.0007106,0.0007108,0.0007094,0.0007096,122061767.0
1703120400000,0.0007097,0.0007097,0.0007079,0.0007088,151609742.0
1703120460000,0.0007089,0.0007102,0.0007081,0.0007083,155674734.0
1703120520000,0.0007083,0.0007085,0.0007067,0.0007068,187038540.0
1703120580000,0.0007069,0.0007073,0.0007064,0.0007067,126364469.0
1703120640000,0.0007068,0.0007069,0.0007028,0.0007028,630877645.0
1703120700000,0.000703,0.0007067,0.0007029,0.0007058,445657277.0
1703120760000,0.0007058,0.0007068,0.0007038,0.0007049,418656401.0
1703120820000,0.0007049,0.0007049,0.0007022,0.0007045,499145598.0
1703120880000,0.0007044,0.0007044,0.000703,0.0007036,206319197.0
1703120940000,0.0007036,0.0007039,0.0007025,0.0007037,186078666.0
1703121000000,0.0007036,0.0007046,0.000703,0.0007038,201984547.0
1703121060000,0.0007039,0.0007041,0.0007008,0.0007012,345891601.0
1703121120000,0.0007012,0.0007019,0.0006996,0.0006999,480547717.0
1703121180000,0.0006999,0.0007017,0.0006995,0.0007008,205950262.0
1703121240000,0.0007009,0.0007024,0.0007005,0.0007022,184794881.0
1703121300000,0.0007021,0.0007043,0.0007021,0.0007037,387694668.0
1703121360000,0.0007037,0.0007037,0.0007004,0.0007005,300992059.0
1703121420000,0.0007005,0.0007005,0.0006993,0.0006995,301998404.0
1703121480000,0.0006996,0.0007002,0.0006973,0.0006974,514856260.0
1703121540000,0.0006974,0.0006998,0.0006971,0.0006993,334803152.0
1703121600000,0.0006993,0.0007014,0.0006982,0.0007012,378031481.0
1703121660000,0.0007013,0.0007015,0.0006993,0.0007006,458589011.0
1703121720000,0.0007006,0.0007009,0.0007,0.0007009,156387892.0
1703121780000,0.000701,0.0007027,0.0007005,0.0007022,183230647.0
1703121840000,0.0007025,0.0007032,0.0007003,0.0007024,457843373.0
1703121900000,0.0007024,0.0007034,0.0007018,0.0007021,119462411.0
1703121960000,0.0007022,0.0007029,0.0007014,0.0007019,136356684.0
1703122020000,0.000702,0.000702,0.0007003,0.0007005,169875973.0
1703122080000,0.0007005,0.0007005,0.0006995,0.0006996,121220434.0
1703122140000,0.0006996,0.0007003,0.0006994,0.0006994,110613878.0
1703122200000,0.0006995,0.0007006,0.000699,0.0007006,166700377.0
1703122260000,0.0007006,0.0007015,0.0007003,0.0007014,102031736.0
1703122320000,0.0007015,0.000703,0.0007013,0.0007018,138539727.0
1703122380000,0.0007018,0.0007018,0.0007006,0.0007007,145758704.0
1703122440000,0.0007008,0.0007017,0.0007006,0.0007012,104847051.0
1703122500000,0.0007013,0.0007018,0.0007009,0.0007012,157020545.0
1703122560000,0.0007013,0.0007019,0.0007004,0.0007006,126759684.0
1703122620000,0.0007005,0.0007018,0.0007004,0.0007015,100685960.0
1703122680000,0.0007016,0.0007019,0.0007013,0.0007018,87916418.0
1703122740000,0.0007018,0.000704,0.0007015,0.0007036,158494912.0
1703122800000,0.0007037,0.000705,0.0007035,0.0007049,206194108.0
1703122860000,0.000705,0.000705,0.0007017,0.0007017,158678539.0
1703122920000,0.0007017,0.0007017,0.0006991,0.0006996,442359457.0
1703122980000,0.0006996,0.0006998,0.0006986,0.0006989,195478795.0
1703123040000,0.0006991,0.0007011,0.0006991,0.0007002,155655458.0
1703123100000,0.0007002,0.0007013,0.0006998,0.000701,144432310.0
1703123160000,0.0007009,0.0007024,0.0007005,0.0007024,170082795.0
1703123220000,0.0007024,0.0007043,0.0007023,0.0007043,142674953.0
1703123280000,0.0007043,0.0007079,0.0007042,0.0007063,434744401.0
1703123340000,0.0007063,0.0007085,0.0007061,0.0007075,425043319.0
1703123400000,0.0007074,0.0007096,0.0007074,0.0007083,304675577.0
1703123460000,0.0007083,0.0007116,0.0007082,0.00071,574132781.0
1703123520000,0.0007101,0.0007153,0.0007098,0.0007152,482129622.0
1703123580000,0.0007152,0.0007175,0.0007147,0.000717,626726854.0
1703123640000,0.000717,0.0007182,0.0007153,0.0007155,987310727.0
1703123700000,0.0007156,0.0007202,0.0007151,0.0007202,1279053568.0
1703123760000,0.0007201,0.0007276,0.0007197,0.0007271,1447500689.0
1703123820000,0.0007271,0.0007284,0.0007259,0.0007283,786742555.0
1703123880000,0.0007284,0.0007306,0.000728,0.0007293,1051908431.0
1703123940000,0.0007293,0.0007307,0.0007278,0.0007293,732163098.0
1703124000000,0.0007294,0.000736,0.0007292,0.000736,1164528298.0
1703124060000,0.0007359,0.000737,0.0007253,0.0007256,1664492256.0
1703124120000,0.0007256,0.0007299,0.000724,0.000729,1257080958.0
1703124180000,0.0007292,0.0007419,0.0007284,0.0007405,2481756091.0
1703124240000,0.0007406,0.0007459,0.0007373,0.0007429,1751781219.0
1703124300000,0.000743,0.0007534,0.0007418,0.0007521,3229836494.0
1703124360000,0.000752,0.000752,0.0007465,0.0007492,1884308297.0
1703124420000,0.0007491,0.0007525,0.0007462,0.0007472,1335107397.0
1703124480000,0.0007472,0.0007472,0.000734,0.0007367,2482256601.0
1703124540000,0.0007367,0.0007413,0.0007345,0.0007409,907230753.0
1703124600000,0.0007409,0.0007498,0.0007393,0.0007484,1575336014.0
1703124660000,0.0007484,0.0007486,0.0007417,0.0007417,769594948.0
1703124720000,0.0007417,0.000742,0.000738,0.0007382,795473033.0
1703124780000,0.0007381,0.0007412,0.0007368,0.0007399,630096190.0
1703124840000,0.0007399,0.0007408,0.0007385,0.0007403,415598956.0
1703124900000,0.0007403,0.0007508,0.0007397,0.0007483,1544021670.0
1703124960000,0.0007483,0.0007486,0.0007417,0.0007431,622675380.0
1703125020000,0.000743,0.0007457,0.000743,0.000744,336004455.0
1703125080000,0.0007439,0.0007439,0.0007351,0.0007379,1173589750.0
1703125140000,0.0007379,0.0007405,0.000736,0.0007389,591155983.0
1703125200000,0.000739,0.0007416,0.0007388,0.0007411,348555138.0
1703125260000,0.0007412,0.0007441,0.000741,0.0007423,552074001.0
1703125320000,0.0007423,0.0007423,0.0007385,0.0007407,370500721.0
1703125380000,0.0007407,0.0007416,0.0007388,0.0007412,312675614.0
1703125440000,0.0007412,0.0007431,0.00074,0.0007405,326841995.0
1703125500000,0.0007404,0.0007413,0.0007384,0.0007389,364058409.0
1703125560000,0.0007389,0.0007422,0.0007384,0.0007393,468981531.0
1703125620000,0.0007393,0.0007413,0.0007386,0.0007407,225447350.0
1703125680000,0.0007406,0.0007416,0.0007398,0.0007411,191714973.0
1703125740000,0.0007411,0.0007422,0.0007382,0.0007394,479363320.0
1703125800000,0.0007394,0.0007405,0.0007382,0.00074,409637730.0
1703125860000,0.0007402,0.0007405,0.0007339,0.0007369,761568689.0
1703125920000,0.0007369,0.0007433,0.0007358,0.0007423,639039578.0
1703125980000,0.0007423,0.0007472,0.0007423,0.0007469,763050992.0
1703126040000,0.0007468,0.0007516,0.0007457,0.0007504,1029428845.0
1703126100000,0.0007503,0.0007524,0.0007491,0.0007507,618706092.0
1703126160000,0.0007509,0.000759,0.0007506,0.0007553,1724117338.0
1703126220000,0.0007554,0.0007613,0.000754,0.0007572,1433755619.0
1703126280000,0.0007571,0.0007599,0.000753,0.0007554,951913846.0
1703126340000,0.0007555,0.000756,0.000753,0.0007538,520571320.0
1703126400000,0.0007538,0.0007559,0.0007516,0.0007541,689616893.0
1703126460000,0.0007541,0.0007556,0.0007525,0.0007533,432603681.0
1703126520000,0.0007532,0.0007544,0.0007514,0.0007523,436351720.0
1703126580000,0.0007523,0.0007544,0.0007503,0.0007503,362610214.0
1703126640000,0.0007502,0.0007546,0.0007489,0.0007546,472771401.0
1703126700000,0.0007547,0.0007612,0.0007545,0.0007606,886578728.0
1703126760000,0.0007605,0.0007713,0.0007601,0.0007664,3324525317.0
1703126820000,0.0007665,0.0007669,0.0007624,0.0007628,746948465.0
1703126880000,0.0007627,0.0007635,0.0007601,0.0007612,642405142.0
1703126940000,0.0007612,0.0007612,0.0007509,0.0007515,906176821.0
1703127000000,0.0007513,0.0007582,0.0007511,0.0007576,1011074624.0
1703127060000,0.0007577,0.0007595,0.0007568,0.0007575,395238343.0
1703127120000,0.0007574,0.0007592,0.0007555,0.0007561,556589737.0
1703127180000,0.0007561,0.0007589,0.0007545,0.0007589,638798743.0
1703127240000,0.0007588,0.0007618,0.0007578,0.0007597,459998616.0
1703127300000,0.0007597,0.0007597,0.0007553,0.0007558,551927802.0
1703127360000,0.0007558,0.0007591,0.0007554,0.0007579,299318608.0
1703127420000,0.0007579,0.000758,0.0007556,0.0007559,268434929.0
1703127480000,0.0007559,0.0007586,0.0007553,0.0007566,388065622.0
1703127540000,0.0007566,0.0007574,0.0007551,0.0007564,372386214.0
1703127600000,0.0007564,0.0007567,0.0007465,0.0007492,1172082216.0
1703127660000,0.0007493,0.0007513,0.000749,0.000751,721118183.0
1703127720000,0.000751,0.000751,0.0007477,0.0007482,500192040.0
1703127780000,0.0007482,0.0007489,0.0007471,0.0007482,406286297.0
1703127840000,0.0007482,0.0007522,0.0007478,0.0007506,363456621.0
1703127900000,0.0007507,0.0007551,0.00075,0.000754,623361198.0
1703127960000,0.000754,0.00076,0.0007535,0.000755,869163763.0
1703128020000,0.0007549,0.0007549,0.0007495,0.00075,414222128.0
1703128080000,0.0007501,0.0007542,0.0007485,0.0007502,850387255.0
1703128140000,0.0007501,0.0007514,0.0007487,0.0007514,306291145.0
1703128200000,0.0007513,0.0007523,0.0007493,0.000751,301274325.0
1703128260000,0.0007509,0.0007546,0.0007505,0.0007527,276679697.0
1703128320000,0.0007526,0.0007543,0.0007525,0.0007527,283901036.0
1703128380000,0.0007527,0.0007529,0.0007518,0.0007524,129308927.0
1703128440000,0.0007523,0.000756,0.0007523,0.0007546,290184978.0
1703128500000,0.0007546,0.000756,0.0007545,0.0007548,260879384.0
1703128560000,0.0007549,0.0007549,0.0007526,0.0007532,206364778.0
1703128620000,0.0007532,0.0007552,0.000753,0.000754,239680918.0
1703128680000,0.0007539,0.0007556,0.0007511,0.0007513,533044349.0
1703128740000,0.0007512,0.0007519,0.000749,0.0007509,479211273.0
1703128800000,0.0007508,0.0007537,0.0007478,0.0007502,787554851.0
1703128860000,0.0007502,0.0007503,0.0007492,0.0007499,177702367.0
1703128920000,0.0007498,0.0007502,0.0007486,0.0007488,196898664.0
1703128980000,0.0007491,0.0007539,0.000748,0.000753,545071902.0
1703129040000,0.0007531,0.0007543,0.0007513,0.0007517,377122344.0
1703129100000,0.0007516,0.0007576,0.0007511,0.0007574,498500586.0
1703129160000,0.0007575,0.0007595,0.0007563,0.000758,450375608.0
1703129220000,0.0007578,0.0007615,0.0007568,0.0007613,483127052.0
1703129280000,0.0007613,0.000763,0.0007605,0.0007607,463824686.0
1703129340000,0.0007609,0.000762,0.0007588,0.0007602,473852862.0
1703129400000,0.0007601,0.0007615,0.0007588,0.0007609,352306983.0
1703129460000,0.000761,0.0007615,0.0007595,0.00076,221628255.0
1703129520000,0.0007601,0.0007604,0.0007576,0.0007596,352848749.0
1703129580000,0.0007596,0.0007601,0.0007578,0.00076,287206922.0
1703129640000,0.00076,0.0007663,0.0007599,0.0007656,753972442.0
1703129700000,0.0007658,0.0007716,0.0007656,0.0007713,1471574570.0
1703129760000,0.0007712,0.0007713,0.000768,0.0007712,688415164.0
1703129820000,0.0007712,0.0007751,0.0007705,0.0007751,795862094.0
1703129880000,0.000775,0.0007755,0.0007696,0.0007708,829654141.0
1703129940000,0.0007708,0.000772,0.0007667,0.0007681,727158771.0
1703130000000,0.000768,0.0007714,0.0007673,0.0007691,444814014.0
1703130060000,0.0007689,0.000769,0.0007653,0.0007659,464938951.0
1703130120000,0.000766,0.0007703,0.0007656,0.0007692,509277724.0
1703130180000,0.0007692,0.0007694,0.0007618,0.000762,609395092.0
1703130240000,0.0007619,0.0007632,0.0007575,0.0007586,1198749592.0
1703130300000,0.0007586,0.0007601,0.000752,0.0007544,1232018582.0
1703130360000,0.0007545,0.0007571,0.0007509,0.0007534,1120230538.0
1703130420000,0.0007535,0.0007563,0.0007518,0.0007542,696882792.0
1703130480000,0.0007541,0.0007551,0.0007498,0.0007499,555435124.0
1703130540000,0.0007499,0.0007534,0.0007487,0.0007526,709092174.0
1703130600000,0.0007527,0.0007529,0.0007506,0.0007523,309046401.0
1703130660000,0.0007522,0.0007544,0.0007512,0.0007539,429237993.0
1703130720000,0.0007537,0.000756,0.0007507,0.0007514,475455931.0
1703130780000,0.0007513,0.0007533,0.0007507,0.0007511,381613166.0
1703130840000,0.000751,0.0007522,0.0007486,0.0007496,594182374.0
1703130900000,0.0007494,0.0007514,0.000749,0.0007501,404374363.0
1703130960000,0.00075,0.0007512,0.0007485,0.0007506,485605270.0
1703131020000,0.0007506,0.0007517,0.0007499,0.0007508,162524357.0
1703131080000,0.0007505,0.0007512,0.0007489,0.0007489,191886193.0
1703131140000,0.0007489,0.0007514,0.0007485,0.0007499,259576712.0
1703131200000,0.0007499,0.0007511,0.0007491,0.0007509,189256487.0
1703131260000,0.0007508,0.0007514,0.0007492,0.0007499,288828811.0
1703131320000,0.00075,0.0007501,0.0007485,0.00075,251692178.0
1703131380000,0.0007499,0.0007507,0.0007463,0.0007464,568335464.0
1703131440000,0.0007464,0.0007489,0.0007454,0.0007488,538093177.0
1703131500000,0.0007488,0.000749,0.0007466,0.000749,301510310.0
1703131560000,0.000749,0.0007494,0.0007475,0.0007476,217617146.0
1703131620000,0.0007476,0.0007486,0.0007457,0.0007459,334648682.0
1703131680000,0.000746,0.0007462,0.0007417,0.000742,767246844.0
1703131740000,0.000742,0.0007454,0.000742,0.000745,513773632.0
1703131800000,0.000745,0.0007476,0.0007441,0.0007448,480271551.0
1703131860000,0.0007449,0.0007455,0.0007432,0.0007449,434396105.0
1703131920000,0.0007449,0.0007449,0.0007424,0.0007424,230269914.0
1703131980000,0.0007424,0.0007431,0.0007387,0.00074,980651943.0
1703132040000,0.0007401,0.0007435,0.0007401,0.0007432,639640201.0
1703132100000,0.0007433,0.0007459,0.0007403,0.000744,907910116.0
1703132160000,0.000744,0.0007449,0.0007403,0.0007416,802306292.0
1703132220000,0.0007416,0.000743,0.0007404,0.0007415,373031516.0
1703132280000,0.0007416,0.000743,0.0007408,0.0007416,379744668.0
1703132340000,0.0007417,0.0007423,0.0007404,0.0007415,251206277.0
1703132400000,0.0007414,0.000742,0.0007361,0.0007406,823502645.0
1703132460000,0.0007407,0.000741,0.0007376,0.0007408,655668874.0
1703132520000,0.0007408,0.0007425,0.0007381,0.0007402,653533585.0
1703132580000,0.0007402,0.0007407,0.0007386,0.0007397,237680586.0
1703132640000,0.0007398,0.0007409,0.0007361,0.0007392,568637220.0
1703132700000,0.0007393,0.0007405,0.0007384,0.0007388,289752630.0
1703132760000,0.0007388,0.000739,0.0007342,0.0007344,1149139579.0
1703132820000,0.0007344,0.0007388,0.0007339,0.0007375,738243854.0
1703132880000,0.0007374,0.0007388,0.0007369,0.0007374,333177439.0
1703132940000,0.0007375,0.0007392,0.0007374,0.000738,196864451.0
1703133000000,0.000738,0.0007409,0.0007379,0.0007402,437449926.0
1703133060000,0.0007402,0.0007412,0.0007396,0.0007404,458304830.0
1703133120000,0.0007404,0.0007449,0.0007404,0.0007435,683960048.0
1703133180000,0.0007438,0.000744,0.0007406,0.0007411,410270576.0
1703133240000,0.0007411,0.0007422,0.0007392,0.0007421,428854130.0
1703133300000,0.000742,0.0007425,0.0007405,0.0007412,205296463.0
1703133360000,0.0007412,0.0007439,0.0007411,0.0007435,252002633.0
1703133420000,0.0007434,0.0007439,0.0007424,0.0007426,190874879.0
1703133480000,0.0007426,0.0007449,0.0007421,0.0007446,226679426.0
1703133540000,0.0007447,0.0007447,0.0007408,0.0007427,460744818.0
1703133600000,0.0007425,0.0007428,0.000741,0.0007421,160235896.0
1703133660000,0.0007418,0.0007453,0.0007417,0.0007445,206116579.0
1703133720000,0.0007446,0.0007448,0.0007413,0.0007426,261279148.0
1703133780000,0.0007427,0.0007439,0.0007426,0.0007438,170469930.0
1703133840000,0.0007438,0.0007527,0.0007438,0.0007464,1567908479.0
1703133900000,0.0007464,0.0007524,0.0007452,0.00075,765216232.0
1703133960000,0.0007501,0.0007522,0.0007492,0.0007505,834245570.0
1703134020000,0.0007505,0.0007505,0.0007477,0.000749,306342787.0
1703134080000,0.0007491,0.0007504,0.0007472,0.0007487,265962155.0
1703134140000,0.0007487,0.000749,0.0007432,0.000744,407312526.0
1703134200000,0.0007441,0.0007464,0.0007441,0.0007454,418168479.0
1703134260000,0.0007455,0.0007458,0.0007438,0.0007456,215079449.0
1703134320000,0.0007457,0.0007472,0.0007455,0.0007466,122560240.0
1703134380000,0.0007465,0.0007466,0.0007444,0.0007447,141424183.0
1703134440000,0.0007447,0.0007453,0.000744,0.0007442,159917867.0
1703134500000,0.0007443,0.0007459,0.0007443,0.0007453,152583836.0
1703134560000,0.0007454,0.0007472,0.000745,0.0007466,153428053.0
1703134620000,0.0007467,0.0007482,0.0007467,0.0007469,166412353.0
1703134680000,0.0007468,0.0007485,0.0007465,0.0007479,128855997.0
1703134740000,0.0007479,0.0007488,0.0007472,0.0007488,184624711.0
1703134800000,0.0007487,0.0007487,0.0007471,0.0007473,255698071.0
1703134860000,0.0007474,0.0007474,0.0007439,0.000744,315503992.0
1703134920000,0.000744,0.0007441,0.0007417,0.000742,491665998.0
1703134980000,0.0007421,0.0007432,0.0007403,0.0007409,356797064.0
1703135040000,0.0007408,0.000742,0.0007392,0.0007418,425900273.0
1703135100000,0.0007419,0.0007454,0.0007419,0.0007445,294261120.0
1703135160000,0.0007445,0.0007456,0.0007438,0.0007453,233105338.0
1703135220000,0.0007452,0.0007457,0.0007432,0.0007439,148670276.0
1703135280000,0.000744,0.0007441,0.0007405,0.0007408,303386475.0
1703135340000,0.0007408,0.0007411,0.0007385,0.0007398,455678975.0
1703135400000,0.0007399,0.0007417,0.0007398,0.0007417,293815154.0
1703135460000,0.0007416,0.0007434,0.0007415,0.0007433,113388071.0
1703135520000,0.0007433,0.0007436,0.0007416,0.0007422,192421856.0
1703135580000,0.0007423,0.0007423,0.000738,0.0007387,482603815.0
1703135640000,0.0007388,0.0007398,0.0007376,0.0007394,277744924.0
1703135700000,0.0007396,0.0007425,0.0007388,0.0007425,219479990.0
1703135760000,0.0007425,0.000744,0.0007424,0.0007432,238299495.0
1703135820000,0.0007433,0.000744,0.0007432,0.0007439,139019346.0
1703135880000,0.0007439,0.0007441,0.0007426,0.000743,207485239.0
1703135940000,0.000743,0.0007455,0.0007429,0.0007455,137269175.0
1703136000000,0.0007455,0.0007462,0.0007448,0.000745,228751312.0
1703136060000,0.0007451,0.0007469,0.0007442,0.0007469,176314481.0
1703136120000,0.0007469,0.0007487,0.0007467,0.0007485,261708051.0
1703136180000,0.0007486,0.0007486,0.0007473,0.0007477,214601289.0
1703136240000,0.0007477,0.0007481,0.000745,0.000745,212081681.0
1703136300000,0.0007451,0.0007462,0.0007423,0.0007433,270174367.0
1703136360000,0.0007433,0.0007443,0.0007422,0.0007436,282833662.0
1703136420000,0.0007437,0.0007454,0.0007433,0.0007449,205360374.0
1703136480000,0.000745,0.0007451,0.0007416,0.000742,289918976.0
1703136540000,0.0007419,0.0007425,0.0007412,0.0007419,209219822.0
1703136600000,0.000742,0.0007444,0.0007415,0.0007438,157510592.0
1703136660000,0.0007437,0.0007444,0.000743,0.0007436,103962370.0
1703136720000,0.0007437,0.0007438,0.0007427,0.0007427,92274733.0
1703136780000,0.0007427,0.0007427,0.0007413,0.0007414,127410406.0
1703136840000,0.0007415,0.0007415,0.0007402,0.0007405,114310706.0
1703136900000,0.0007404,0.0007413,0.0007401,0.0007403,139709340.0
1703136960000,0.0007402,0.0007409,0.0007398,0.0007401,136958253.0
1703137020000,0.0007402,0.0007424,0.0007402,0.000742,244958486.0
1703137080000,0.000742,0.0007424,0.00074,0.00074,115188626.0
1703137140000,0.00074,0.0007405,0.0007365,0.0007371,515637673.0
1703137200000,0.000737,0.000739,0.0007365,0.0007381,462810554.0
1703137260000,0.0007381,0.0007387,0.0007366,0.0007366,358965220.0
1703137320000,0.0007366,0.0007373,0.000731,0.0007332,1274943067.0
1703137380000,0.0007333,0.0007352,0.0007304,0.0007315,932765835.0
1703137440000,0.0007315,0.0007337,0.0007314,0.0007336,378560747.0
1703137500000,0.0007337,0.0007338,0.0007222,0.0007283,3458098172.0
1703137560000,0.0007282,0.0007295,0.0007261,0.0007283,948125300.0
1703137620000,0.0007285,0.0007286,0.0007268,0.0007282,437364333.0
1703137680000,0.0007282,0.0007289,0.0007229,0.0007262,1030695227.0
1703137740000,0.0007262,0.0007272,0.0007203,0.0007223,1281820135.0
1703137800000,0.0007224,0.0007245,0.0007209,0.0007245,539508867.0
1703137860000,0.0007245,0.0007247,0.0007231,0.0007237,403212640.0
1703137920000,0.0007238,0.0007242,0.00072,0.0007217,648405236.0
1703137980000,0.0007219,0.000724,0.0007212,0.0007235,576687907.0
1703138040000,0.0007236,0.0007239,0.0007183,0.0007196,1052706215.0
1703138100000,0.0007197,0.0007202,0.0007163,0.0007187,1409156776.0
1703138160000,0.0007187,0.0007218,0.0007183,0.0007218,557460613.0
1703138220000,0.0007218,0.0007232,0.0007202,0.0007223,575973084.0
1703138280000,0.0007223,0.0007234,0.0007201,0.0007202,393943585.0
1703138340000,0.0007203,0.0007238,0.0007203,0.0007224,424944736.0
1703138400000,0.0007225,0.0007238,0.0007218,0.000722,434564240.0
1703138460000,0.0007221,0.0007235,0.0007221,0.0007232,289102643.0
1703138520000,0.0007232,0.0007249,0.0007231,0.0007246,412396941.0
1703138580000,0.0007246,0.0007246,0.0007223,0.000723,299266766.0
1703138640000,0.0007231,0.0007238,0.0007215,0.0007226,318240712.0
1703138700000,0.0007226,0.0007255,0.0007214,0.0007242,461259530.0
1703138760000,0.0007242,0.0007261,0.000724,0.0007261,334338888.0
1703138820000,0.000726,0.0007262,0.0007251,0.0007259,277715239.0
1703138880000,0.0007259,0.000728,0.0007258,0.0007272,332424353.0
1703138940000,0.0007272,0.000728,0.0007255,0.0007266,409181507.0
1703139000000,0.0007266,0.0007284,0.0007265,0.0007275,275570071.0
1703139060000,0.0007276,0.0007287,0.0007251,0.0007253,371783516.0
1703139120000,0.0007254,0.0007263,0.0007243,0.0007249,282548235.0
1703139180000,0.000725,0.0007262,0.0007244,0.0007259,141156774.0
1703139240000,0.0007258,0.0007268,0.000725,0.000726,177396690.0
1703139300000,0.000726,0.0007282,0.0007258,0.0007275,203909942.0
1703139360000,0.0007275,0.0007288,0.0007272,0.0007284,254228852.0
1703139420000,0.0007285,0.0007287,0.0007267,0.000727,152957444.0
1703139480000,0.0007271,0.0007272,0.0007251,0.0007257,265270806.0
1703139540000,0.0007258,0.000727,0.000724,0.0007268,381218852.0
1703139600000,0.0007269,0.0007285,0.0007269,0.0007275,218797753.0
1703139660000,0.0007275,0.0007293,0.0007265,0.0007288,294712587.0
1703139720000,0.0007288,0.0007307,0.0007282,0.0007302,269604376.0
1703139780000,0.0007303,0.0007317,0.0007293,0.0007301,548974694.0
1703139840000,0.0007301,0.000731,0.0007299,0.0007302,252484151.0
1703139900000,0.0007302,0.0007318,0.0007298,0.0007311,190008390.0
1703139960000,0.0007311,0.0007324,0.0007309,0.0007319,330495261.0
1703140020000,0.0007318,0.0007342,0.0007317,0.000733,371315335.0
1703140080000,0.0007329,0.0007348,0.0007317,0.0007343,337956354.0
1703140140000,0.0007342,0.0007342,0.0007303,0.0007306,380248055.0
1703140200000,0.0007306,0.0007349,0.0007301,0.0007335,440630825.0
1703140260000,0.0007334,0.0007341,0.000733,0.0007334,162651063.0
1703140320000,0.0007334,0.0007339,0.0007327,0.0007332,89902647.0
1703140380000,0.0007331,0.0007343,0.0007324,0.0007335,223354295.0
1703140440000,0.0007334,0.0007377,0.0007308,0.000737,726504668.0
1703140500000,0.0007368,0.0007391,0.000736,0.0007375,801002771.0
1703140560000,0.0007374,0.0007382,0.0007351,0.0007367,548356876.0
1703140620000,0.0007368,0.0007373,0.0007354,0.0007356,181927264.0
1703140680000,0.0007358,0.0007362,0.0007338,0.0007358,358308650.0
1703140740000,0.0007359,0.0007361,0.0007341,0.0007358,160920928.0
1703140800000,0.0007357,0.0007377,0.0007357,0.0007368,346739908.0
1703140860000,0.0007367,0.0007391,0.0007363,0.0007389,316949533.0
1703140920000,0.000739,0.0007397,0.0007379,0.0007384,400584527.0
1703140980000,0.0007384,0.00074,0.0007373,0.0007391,347240686.0
1703141040000,0.0007391,0.0007407,0.0007388,0.0007407,329694492.0
1703141100000,0.0007407,0.0007424,0.0007363,0.000738,759661736.0
1703141160000,0.0007378,0.000739,0.0007371,0.0007386,211496404.0
1703141220000,0.0007386,0.000741,0.0007385,0.0007396,275638306.0
1703141280000,0.0007396,0.0007411,0.0007394,0.00074,174358085.0
1703141340000,0.0007401,0.0007402,0.0007379,0.0007391,223705117.0
1703141400000,0.0007391,0.0007393,0.0007362,0.0007376,302214631.0
1703141460000,0.0007376,0.0007392,0.0007371,0.0007391,186209102.0
1703141520000,0.000739,0.0007405,0.0007387,0.0007403,197581430.0
1703141580000,0.0007402,0.0007433,0.00074,0.000742,459121936.0
1703141640000,0.0007419,0.0007424,0.0007405,0.0007406,185346214.0
1703141700000,0.0007407,0.0007427,0.0007407,0.0007421,173689210.0
1703141760000,0.0007422,0.0007442,0.0007421,0.0007442,284941802.0
1703141820000,0.0007442,0.000745,0.0007435,0.0007441,331127686.0
1703141880000,0.0007442,0.0007449,0.0007436,0.0007441,219026323.0
1703141940000,0.0007441,0.000747,0.0007439,0.0007466,470673777.0
1703142000000,0.0007465,0.0007465,0.0007419,0.0007438,557656720.0
1703142060000,0.0007437,0.0007437,0.00074,0.0007416,550789481.0
1703142120000,0.0007415,0.0007433,0.0007409,0.0007433,153889249.0
1703142180000,0.0007432,0.0007444,0.0007407,0.0007413,335049177.0
1703142240000,0.0007412,0.0007417,0.00074,0.0007401,344467589.0
1703142300000,0.0007401,0.0007414,0.0007395,0.0007398,289483942.0
1703142360000,0.0007398,0.0007406,0.0007375,0.0007405,514143021.0
1703142420000,0.0007406,0.000742,0.0007402,0.0007414,282519869.0
1703142480000,0.0007415,0.0007419,0.0007407,0.0007418,216381392.0
1703142540000,0.0007417,0.0007417,0.0007388,0.0007401,194589949.0
1703142600000,0.0007401,0.0007404,0.0007389,0.0007392,145895037.0
1703142660000,0.0007392,0.0007406,0.0007391,0.0007402,135013380.0
1703142720000,0.0007401,0.0007422,0.00074,0.0007408,255299194.0
1703142780000,0.0007407,0.0007419,0.0007401,0.0007406,144397264.0
1703142840000,0.0007406,0.0007411,0.0007392,0.0007401,202274012.0
1703142900000,0.00074,0.0007405,0.0007387,0.0007388,169838943.0
1703142960000,0.0007387,0.0007417,0.0007386,0.0007414,182989354.0
1703143020000,0.0007413,0.0007427,0.000741,0.0007422,206567817.0
1703143080000,0.0007422,0.0007424,0.0007395,0.0007399,278658448.0
1703143140000,0.0007399,0.0007405,0.0007383,0.0007391,231748868.0
1703143200000,0.0007391,0.0007393,0.0007363,0.0007366,487231000.0
1703143260000,0.0007366,0.0007388,0.0007366,0.000738,260925133.0
1703143320000,0.0007379,0.0007394,0.0007361,0.0007366,299160010.0
1703143380000,0.0007367,0.0007382,0.0007349,0.000736,313658277.0
1703143440000,0.0007361,0.000737,0.0007353,0.0007363,297682816.0
1703143500000,0.0007362,0.0007376,0.0007357,0.0007374,211447735.0
1703143560000,0.0007374,0.0007384,0.0007371,0.0007381,154337378.0
1703143620000,0.0007381,0.0007386,0.0007369,0.000738,172802965.0
1703143680000,0.0007379,0.0007381,0.0007373,0.0007377,90305558.0
1703143740000,0.0007377,0.0007383,0.0007373,0.0007376,91396473.0
1703143800000,0.0007375,0.0007386,0.0007375,0.0007379,147874875.0
1703143860000,0.0007378,0.0007395,0.0007378,0.0007387,196293281.0
1703143920000,0.0007386,0.0007403,0.0007381,0.0007383,252471793.0
1703143980000,0.0007383,0.0007385,0.0007367,0.0007373,256371767.0
1703144040000,0.0007372,0.0007388,0.000737,0.0007383,145742048.0
1703144100000,0.0007383,0.0007394,0.0007371,0.0007373,204350927.0
1703144160000,0.0007373,0.0007382,0.0007366,0.0007376,191303166.0
1703144220000,0.0007376,0.0007377,0.000736,0.000736,110956468.0
1703144280000,0.000736,0.0007376,0.0007356,0.0007373,165048238.0
1703144340000,0.0007374,0.0007386,0.0007368,0.0007377,161610900.0
1703144400000,0.0007377,0.000739,0.0007376,0.000738,82475073.0
1703144460000,0.0007379,0.0007379,0.0007369,0.0007376,62623945.0
1703144520000,0.0007376,0.0007384,0.0007373,0.0007377,109486790.0
1703144580000,0.0007377,0.0007402,0.0007376,0.0007396,284055926.0
1703144640000,0.0007396,0.0007415,0.0007393,0.0007405,224330561.0
1703144700000,0.0007404,0.0007415,0.0007403,0.0007404,201133237.0
1703144760000,0.0007404,0.0007414,0.0007403,0.0007404,97673771.0
1703144820000,0.0007404,0.0007405,0.0007379,0.0007404,364191473.0
1703144880000,0.0007404,0.0007406,0.0007384,0.0007387,170148616.0
1703144940000,0.0007386,0.0007391,0.000738,0.0007384,114279255.0
1703145000000,0.0007383,0.0007399,0.0007383,0.0007396,173578980.0
1703145060000,0.0007395,0.0007401,0.0007391,0.0007394,94264792.0
1703145120000,0.0007394,0.0007408,0.0007379,0.0007405,233230905.0
1703145180000,0.0007405,0.0007408,0.0007386,0.0007395,178925858.0
1703145240000,0.0007396,0.0007398,0.0007387,0.0007394,106158626.0
1703145300000,0.0007393,0.0007396,0.0007386,0.0007387,64481510.0
1703145360000,0.0007387,0.0007404,0.0007384,0.0007403,66852043.0
1703145420000,0.0007403,0.0007408,0.0007393,0.0007395,122343743.0
1703145480000,0.0007395,0.000741,0.0007393,0.0007401,161957340.0
1703145540000,0.00074,0.00074,0.0007389,0.0007389,52960052.0
1703145600000,0.0007391,0.000741,0.0007368,0.0007407,648586623.0
1703145660000,0.0007407,0.0007417,0.0007402,0.0007411,269428290.0
1703145720000,0.0007411,0.0007417,0.0007394,0.0007394,172748198.0
1703145780000,0.0007394,0.0007399,0.0007382,0.0007391,242479125.0
1703145840000,0.000739,0.0007393,0.0007382,0.0007384,216698923.0
1703145900000,0.0007384,0.0007388,0.000737,0.0007372,246804333.0
1703145960000,0.0007372,0.0007379,0.0007338,0.0007347,533224841.0
1703146020000,0.0007346,0.0007355,0.0007328,0.000734,553473629.0
1703146080000,0.0007339,0.0007347,0.000732,0.0007339,413260457.0
1703146140000,0.0007338,0.0007355,0.0007334,0.0007348,292767115.0
1703146200000,0.0007347,0.0007357,0.0007334,0.0007351,340746958.0
1703146260000,0.0007351,0.000736,0.0007334,0.0007338,212502791.0
1703146320000,0.0007337,0.0007351,0.0007335,0.0007349,113664987.0
1703146380000,0.0007348,0.0007349,0.0007333,0.000734,212172543.0
1703146440000,0.000734,0.0007354,0.0007329,0.0007346,437510553.0
1703146500000,0.0007346,0.000736,0.0007346,0.0007358,191221265.0
1703146560000,0.0007358,0.0007381,0.0007358,0.0007379,336879712.0
1703146620000,0.0007379,0.0007386,0.000737,0.0007384,216766486.0
1703146680000,0.0007383,0.0007388,0.0007355,0.0007361,233794150.0
1703146740000,0.0007361,0.0007365,0.0007343,0.0007358,252853720.0
1703146800000,0.0007358,0.0007377,0.0007355,0.0007374,149061244.0
1703146860000,0.0007373,0.0007393,0.0007373,0.0007392,255013172.0
1703146920000,0.0007391,0.0007394,0.0007367,0.0007378,140778564.0
1703146980000,0.0007378,0.0007393,0.0007372,0.0007387,202964929.0
1703147040000,0.0007387,0.0007389,0.0007371,0.0007383,242079553.0
1703147100000,0.0007383,0.0007403,0.0007365,0.0007368,403063186.0
1703147160000,0.0007369,0.0007393,0.0007368,0.0007383,349197367.0
1703147220000,0.0007384,0.0007397,0.0007373,0.0007387,207468873.0
1703147280000,0.0007387,0.0007408,0.000738,0.0007384,345022457.0
1703147340000,0.0007383,0.0007419,0.000738,0.0007408,758621675.0
1703147400000,0.0007408,0.0007429,0.0007395,0.0007423,996942123.0
1703147460000,0.0007423,0.0007455,0.0007415,0.0007444,967177120.0
1703147520000,0.0007446,0.0007458,0.0007427,0.0007452,500980966.0
1703147580000,0.0007451,0.0007455,0.0007395,0.0007406,782286835.0
1703147640000,0.0007407,0.0007424,0.0007389,0.0007422,516755342.0
1703147700000,0.0007421,0.000744,0.0007415,0.0007427,228935294.0
1703147760000,0.0007427,0.0007434,0.0007413,0.0007413,194410155.0
1703147820000,0.0007413,0.0007422,0.0007407,0.000741,289200657.0
1703147880000,0.000741,0.0007416,0.0007405,0.0007411,179837578.0
1703147940000,0.0007409,0.0007431,0.0007407,0.0007425,185129208.0
1703148000000,0.0007425,0.0007436,0.0007416,0.0007422,199866211.0
1703148060000,0.0007421,0.0007423,0.0007405,0.0007419,186225471.0
1703148120000,0.0007418,0.0007422,0.0007405,0.0007406,172656226.0
1703148180000,0.0007406,0.000742,0.00074,0.0007415,222148327.0
1703148240000,0.0007415,0.0007425,0.0007413,0.0007422,126751828.0
1703148300000,0.0007422,0.0007424,0.0007402,0.0007403,161439384.0
1703148360000,0.0007403,0.0007404,0.0007374,0.0007374,401405704.0
1703148420000,0.0007374,0.0007393,0.000737,0.0007384,405975096.0
1703148480000,0.0007384,0.0007392,0.0007369,0.0007369,174173600.0
1703148540000,0.000737,0.0007376,0.0007338,0.0007352,723969115.0
1703148600000,0.0007352,0.000736,0.0007343,0.0007343,326541828.0
1703148660000,0.0007342,0.0007343,0.0007311,0.0007316,807825622.0
1703148720000,0.0007317,0.0007339,0.0007312,0.0007327,508768462.0
1703148780000,0.0007327,0.0007333,0.0007316,0.0007326,221125692.0
1703148840000,0.0007326,0.0007341,0.000732,0.0007336,226404531.0
1703148900000,0.0007338,0.0007342,0.0007325,0.000733,197167160.0
1703148960000,0.000733,0.0007353,0.0007325,0.0007349,333194473.0
1703149020000,0.0007349,0.0007366,0.0007344,0.0007357,267898739.0
1703149080000,0.0007357,0.0007363,0.0007347,0.0007347,133709684.0
1703149140000,0.0007347,0.0007357,0.0007346,0.000735,142075163.0
1703149200000,0.000735,0.000735,0.0007318,0.0007321,417049891.0
1703149260000,0.0007322,0.000733,0.0007279,0.0007304,713167719.0
1703149320000,0.0007304,0.0007314,0.0007293,0.0007312,308290419.0
1703149380000,0.0007313,0.0007329,0.0007312,0.0007323,223190541.0
1703149440000,0.0007322,0.0007333,0.000732,0.0007332,147124437.0
1703149500000,0.0007333,0.0007335,0.000732,0.0007323,146530716.0
1703149560000,0.0007322,0.0007323,0.0007299,0.0007302,233247344.0
1703149620000,0.0007303,0.0007312,0.0007286,0.0007298,247948061.0
1703149680000,0.0007299,0.0007315,0.0007299,0.0007303,154565840.0
1703149740000,0.0007304,0.0007308,0.0007288,0.0007301,202797102.0
1703149800000,0.0007301,0.0007318,0.0007296,0.0007299,264839952.0
1703149860000,0.0007301,0.000731,0.0007277,0.0007285,300656675.0
1703149920000,0.0007285,0.0007306,0.0007285,0.0007305,273484382.0
1703149980000,0.0007302,0.0007311,0.0007299,0.000731,91025596.0
1703150040000,0.000731,0.0007319,0.00073,0.000731,210703227.0
1703150100000,0.000731,0.0007314,0.000729,0.0007295,176254792.0
1703150160000,0.0007295,0.0007319,0.0007294,0.0007315,167235267.0
1703150220000,0.0007315,0.0007323,0.000731,0.0007317,133806270.0
1703150280000,0.0007318,0.0007318,0.00073,0.0007304,104484126.0
1703150340000,0.0007304,0.0007313,0.0007301,0.0007309,82779471.0
1703150400000,0.000731,0.0007314,0.0007306,0.0007312,61091350.0
1703150460000,0.0007312,0.0007323,0.0007305,0.0007307,158991256.0
1703150520000,0.0007306,0.0007308,0.0007262,0.0007267,463022829.0
1703150580000,0.0007267,0.0007267,0.0007133,0.0007173,3231141312.0
1703150640000,0.0007173,0.0007201,0.0007116,0.0007122,2202818701.0
1703150700000,0.0007122,0.0007146,0.0007112,0.0007127,1356362177.0
1703150760000,0.0007127,0.0007146,0.0007074,0.0007087,1694058805.0
1703150820000,0.0007088,0.0007099,0.0007055,0.0007099,1709631489.0
1703150880000,0.0007099,0.0007124,0.0007075,0.0007101,1203472490.0
1703150940000,0.0007102,0.0007112,0.000708,0.0007082,721989680.0
1703151000000,0.0007082,0.0007113,0.0007082,0.0007092,542853438.0
1703151060000,0.0007093,0.0007115,0.0007089,0.000711,1003223826.0
1703151120000,0.000711,0.0007117,0.0007089,0.0007097,633100368.0
1703151180000,0.0007098,0.0007149,0.0007098,0.0007136,852466778.0
1703151240000,0.0007136,0.0007151,0.0007125,0.0007147,409900908.0
1703151300000,0.0007148,0.0007161,0.0007118,0.0007133,627508912.0
1703151360000,0.0007134,0.0007135,0.0007104,0.0007126,476268385.0
1703151420000,0.0007127,0.0007156,0.0007125,0.0007126,464818675.0
1703151480000,0.0007126,0.0007131,0.00071,0.0007107,559063103.0
1703151540000,0.0007106,0.0007122,0.0007102,0.000712,276712729.0
1703151600000,0.0007119,0.0007123,0.0007105,0.0007118,435877738.0
1703151660000,0.0007118,0.0007124,0.0007115,0.0007119,170193176.0
1703151720000,0.000712,0.000714,0.0007113,0.0007136,399620478.0
1703151780000,0.0007136,0.000714,0.0007067,0.0007094,946890047.0
1703151840000,0.0007095,0.0007106,0.000708,0.0007097,554755075.0
1703151900000,0.0007097,0.000713,0.0007079,0.0007104,763588148.0
1703151960000,0.0007107,0.0007121,0.000706,0.0007085,1170427844.0
1703152020000,0.0007084,0.00071,0.0007077,0.0007099,208214708.0
1703152080000,0.00071,0.000711,0.0007079,0.0007083,579925174.0
1703152140000,0.0007083,0.0007108,0.0007067,0.0007104,380838464.0
1703152200000,0.0007104,0.0007109,0.0007067,0.0007077,519389970.0
1703152260000,0.0007078,0.0007109,0.0007078,0.0007106,294297872.0
1703152320000,0.0007107,0.0007116,0.0007078,0.0007088,626154826.0
1703152380000,0.0007089,0.0007097,0.0007022,0.0007042,1213327331.0
1703152440000,0.0007042,0.0007068,0.0007024,0.0007066,873144811.0
1703152500000,0.0007066,0.0007082,0.0007065,0.0007073,331931833.0
1703152560000,0.0007073,0.0007098,0.0007064,0.0007087,481235876.0
1703152620000,0.0007088,0.0007099,0.0007072,0.0007094,510398125.0
1703152680000,0.0007094,0.0007125,0.0007084,0.0007116,491977054.0
1703152740000,0.0007116,0.0007121,0.0007099,0.000712,339843807.0
1703152800000,0.000712,0.000712,0.0007101,0.0007106,321071816.0
1703152860000,0.0007109,0.0007134,0.0007088,0.0007128,629795799.0
1703152920000,0.0007129,0.0007138,0.000712,0.0007131,587791395.0
1703152980000,0.0007133,0.0007167,0.0007131,0.0007146,529960413.0
1703153040000,0.0007147,0.0007167,0.0007145,0.0007154,501051633.0
1703153100000,0.0007154,0.0007181,0.0007148,0.0007179,421259629.0
1703153160000,0.0007181,0.0007183,0.0007169,0.000717,453273727.0
1703153220000,0.000717,0.0007195,0.0007162,0.0007184,544790118.0
1703153280000,0.0007185,0.000721,0.0007176,0.0007186,720145186.0
1703153340000,0.0007186,0.0007202,0.0007175,0.0007176,273676174.0
1703153400000,0.0007176,0.0007195,0.0007173,0.0007187,264147353.0
1703153460000,0.0007187,0.0007192,0.0007153,0.0007176,336152119.0
1703153520000,0.0007176,0.000718,0.0007152,0.0007159,230582563.0
1703153580000,0.000716,0.0007165,0.0007147,0.0007153,177057057.0
1703153640000,0.0007153,0.0007166,0.0007152,0.0007162,182532218.0
1703153700000,0.0007162,0.0007162,0.0007125,0.0007131,316574797.0
1703153760000,0.000713,0.000714,0.0007106,0.000714,442875148.0
1703153820000,0.0007139,0.0007149,0.0007129,0.0007133,229837035.0
1703153880000,0.0007134,0.0007135,0.0007119,0.0007129,143483683.0
1703153940000,0.0007129,0.0007152,0.0007128,0.0007146,267562553.0
1703154000000,0.0007146,0.0007146,0.0007126,0.0007126,185389456.0
1703154060000,0.0007127,0.0007129,0.0007124,0.0007129,91122878.0
1703154120000,0.0007129,0.0007144,0.0007128,0.0007139,166903974.0
1703154180000,0.000714,0.0007142,0.0007133,0.0007136,156788816.0
1703154240000,0.0007137,0.0007137,0.0007119,0.0007126,195038018.0
1703154300000,0.0007127,0.0007134,0.0007126,0.0007133,89823959.0
1703154360000,0.0007134,0.0007147,0.0007128,0.0007128,191898637.0
1703154420000,0.0007129,0.0007161,0.0007129,0.0007146,249621303.0
1703154480000,0.0007146,0.0007149,0.0007134,0.0007139,175666126.0
1703154540000,0.0007139,0.0007147,0.0007135,0.000714,97702776.0
1703154600000,0.0007141,0.0007149,0.0007135,0.0007135,142202542.0
1703154660000,0.0007136,0.0007136,0.0007096,0.0007104,369297148.0
1703154720000,0.0007104,0.0007124,0.0007104,0.0007117,180494399.0
1703154780000,0.0007118,0.0007151,0.0007118,0.0007149,187794182.0
1703154840000,0.0007148,0.0007161,0.0007145,0.0007149,270303160.0
1703154900000,0.000715,0.0007157,0.0007146,0.000715,135225331.0
1703154960000,0.000715,0.0007165,0.0007148,0.000716,203714450.0
1703155020000,0.000716,0.0007169,0.0007155,0.0007163,135132120.0
1703155080000,0.0007164,0.0007171,0.000716,0.0007167,165565692.0
1703155140000,0.0007167,0.0007179,0.000716,0.0007172,203689644.0
1703155200000,0.0007172,0.0007172,0.0007162,0.0007165,103501515.0
1703155260000,0.0007166,0.0007171,0.0007163,0.0007165,54406879.0
1703155320000,0.0007166,0.0007178,0.0007165,0.0007174,156056356.0
1703155380000,0.0007175,0.0007186,0.0007175,0.0007182,301761847.0
1703155440000,0.0007183,0.0007183,0.0007165,0.0007165,190757794.0
1703155500000,0.0007165,0.0007185,0.0007165,0.000718,161218961.0
1703155560000,0.0007181,0.0007194,0.0007181,0.0007181,173441526.0
1703155620000,0.0007182,0.0007182,0.0007171,0.0007178,121619917.0
1703155680000,0.0007178,0.0007179,0.0007148,0.0007148,304530547.0
1703155740000,0.0007149,0.0007164,0.0007146,0.0007155,226851510.0
1703155800000,0.0007154,0.0007162,0.0007143,0.0007143,223713052.0
1703155860000,0.0007142,0.0007153,0.0007133,0.0007153,284144732.0
1703155920000,0.0007153,0.0007175,0.0007152,0.0007172,142235866.0
1703155980000,0.0007172,0.0007188,0.0007081,0.0007097,1854958323.0
1703156040000,0.0007098,0.0007117,0.0007091,0.0007112,884581042.0
1703156100000,0.0007113,0.0007121,0.0007102,0.0007104,523198595.0
1703156160000,0.0007105,0.0007127,0.0007102,0.000711,697489444.0
1703156220000,0.000711,0.000713,0.0007103,0.0007112,1005426356.0
1703156280000,0.0007112,0.000712,0.0007106,0.000712,193658000.0
1703156340000,0.000712,0.0007125,0.0007111,0.0007114,147684841.0
1703156400000,0.0007113,0.0007117,0.0007108,0.0007109,136580309.0
1703156460000,0.000711,0.0007122,0.0007109,0.0007119,96559121.0
1703156520000,0.000712,0.0007129,0.0007116,0.0007127,189876380.0
1703156580000,0.0007128,0.0007131,0.0007112,0.0007117,190873045.0
1703156640000,0.0007117,0.0007146,0.0007115,0.0007146,205924632.0
1703156700000,0.0007147,0.000715,0.0007133,0.0007147,223293163.0
1703156760000,0.0007148,0.0007159,0.0007134,0.0007147,312220758.0
1703156820000,0.0007147,0.0007161,0.0007142,0.0007159,191174454.0
1703156880000,0.0007159,0.0007162,0.0007149,0.0007155,287018799.0
1703156940000,0.0007155,0.0007157,0.0007145,0.0007149,212028876.0
1703157000000,0.0007148,0.0007154,0.000714,0.0007144,196605382.0
1703157060000,0.0007145,0.0007153,0.0007145,0.0007146,118435169.0
1703157120000,0.0007146,0.0007147,0.0007138,0.0007143,140439778.0
1703157180000,0.0007144,0.0007149,0.0007136,0.0007138,104051280.0
1703157240000,0.000714,0.0007146,0.0007133,0.000714,113533579.0
1703157300000,0.0007141,0.0007156,0.0007141,0.0007155,106529643.0
1703157360000,0.0007156,0.0007173,0.0007155,0.0007172,200746436.0
1703157420000,0.0007173,0.0007178,0.0007145,0.000715,282378605.0
1703157480000,0.0007149,0.0007149,0.0007123,0.0007127,280380536.0
1703157540000,0.0007126,0.0007138,0.0007123,0.0007137,140551477.0
1703157600000,0.0007137,0.0007138,0.0007124,0.0007128,189586675.0
1703157660000,0.0007129,0.0007137,0.0007122,0.0007132,201709268.0
1703157720000,0.0007132,0.0007132,0.0007111,0.0007114,229989094.0
1703157780000,0.0007113,0.0007117,0.0007097,0.0007113,418566451.0
1703157840000,0.0007112,0.0007128,0.0007106,0.0007123,153739350.0
1703157900000,0.0007122,0.0007122,0.00071,0.0007102,298587102.0
1703157960000,0.0007102,0.0007119,0.0007102,0.0007119,197755840.0
1703158020000,0.0007118,0.0007118,0.0007088,0.0007093,301218417.0
1703158080000,0.0007093,0.0007096,0.0007085,0.0007086,249593079.0
1703158140000,0.0007086,0.0007087,0.0007027,0.0007073,1246824607.0
1703158200000,0.0007072,0.0007089,0.0007031,0.0007055,977195462.0
1703158260000,0.0007056,0.0007064,0.0007027,0.0007051,718012488.0
1703158320000,0.000705,0.0007075,0.0007049,0.0007068,372845121.0
1703158380000,0.0007067,0.0007085,0.0007061,0.0007081,362191494.0
1703158440000,0.0007081,0.0007097,0.0007074,0.0007096,289200922.0
1703158500000,0.0007095,0.00071,0.0007086,0.0007094,161308756.0
1703158560000,0.0007093,0.00071,0.0007088,0.0007095,219333340.0
1703158620000,0.0007095,0.0007149,0.0007093,0.0007134,1709477252.0
1703158680000,0.0007135,0.0007148,0.0007113,0.0007147,528661368.0
1703158740000,0.0007146,0.0007156,0.000713,0.0007145,745243432.0
1703158800000,0.0007144,0.0007168,0.0007135,0.0007162,436954347.0
1703158860000,0.0007161,0.0007169,0.0007133,0.0007139,437085885.0
1703158920000,0.0007139,0.000715,0.0007138,0.0007145,233531695.0
1703158980000,0.0007145,0.0007162,0.0007138,0.0007157,319540236.0
1703159040000,0.0007156,0.000717,0.0007149,0.0007167,423001461.0
1703159100000,0.0007166,0.0007171,0.0007158,0.0007165,163064532.0
1703159160000,0.0007165,0.0007175,0.0007162,0.000717,244441985.0
1703159220000,0.000717,0.0007171,0.0007149,0.0007153,327488447.0
1703159280000,0.0007152,0.0007162,0.0007131,0.0007136,265322437.0
1703159340000,0.0007136,0.0007153,0.0007132,0.0007146,226522005.0
1703159400000,0.0007146,0.0007153,0.0007145,0.0007151,131539822.0
1703159460000,0.000715,0.0007151,0.0007133,0.0007138,237383339.0
1703159520000,0.0007138,0.0007142,0.000713,0.0007136,251474344.0
1703159580000,0.0007136,0.0007139,0.000711,0.0007116,463302868.0
1703159640000,0.0007115,0.0007122,0.000711,0.0007122,228264816.0
1703159700000,0.0007122,0.0007126,0.0007104,0.0007107,211088130.0
1703159760000,0.0007107,0.0007114,0.0007103,0.0007106,188299964.0
1703159820000,0.0007106,0.0007115,0.0007105,0.0007109,130480566.0
1703159880000,0.0007109,0.0007124,0.0007108,0.000712,113479936.0
1703159940000,0.000712,0.0007153,0.0007119,0.000714,309538508.0
1703160000000,0.0007139,0.0007148,0.0007132,0.0007139,206327500.0
1703160060000,0.0007139,0.0007168,0.0007129,0.0007161,281757193.0
1703160120000,0.0007162,0.0007174,0.0007138,0.0007142,345749496.0
1703160180000,0.0007141,0.0007155,0.0007138,0.0007155,233483312.0
1703160240000,0.0007155,0.0007172,0.0007144,0.0007165,259320902.0
1703160300000,0.0007165,0.0007172,0.0007156,0.0007158,156836868.0
1703160360000,0.0007158,0.0007167,0.0007144,0.0007148,184757258.0
1703160420000,0.0007147,0.0007158,0.0007137,0.000714,128451383.0
1703160480000,0.0007141,0.0007155,0.0007137,0.0007147,313411762.0
1703160540000,0.0007146,0.0007173,0.0007144,0.0007168,254680212.0
1703160600000,0.0007169,0.0007189,0.0007165,0.0007175,385992109.0
1703160660000,0.0007174,0.0007194,0.0007173,0.0007192,323692345.0
1703160720000,0.0007191,0.0007195,0.0007178,0.0007181,242011539.0
1703160780000,0.000718,0.0007195,0.0007178,0.0007191,197256773.0
1703160840000,0.0007191,0.00072,0.0007183,0.0007194,265185262.0
1703160900000,0.0007194,0.0007221,0.0007194,0.0007199,520682754.0
1703160960000,0.0007198,0.000722,0.0007196,0.0007198,442655201.0
1703161020000,0.0007198,0.00072,0.0007158,0.0007162,495459782.0
1703161080000,0.0007162,0.0007175,0.0007162,0.0007169,243587853.0
1703161140000,0.0007168,0.0007173,0.0007143,0.0007157,382004186.0
1703161200000,0.0007157,0.0007162,0.0007134,0.0007142,287933031.0
1703161260000,0.0007142,0.0007169,0.0007135,0.0007169,258202025.0
1703161320000,0.0007169,0.000719,0.0007167,0.0007188,157507539.0
1703161380000,0.0007188,0.0007194,0.0007183,0.0007188,176521621.0
1703161440000,0.0007186,0.0007189,0.0007171,0.0007177,144674876.0
1703161500000,0.0007176,0.000719,0.0007167,0.0007187,203430989.0
1703161560000,0.0007187,0.0007194,0.0007183,0.0007193,144262612.0
1703161620000,0.0007192,0.0007196,0.0007178,0.0007184,192032815.0
1703161680000,0.0007184,0.0007188,0.0007176,0.0007178,123777865.0
1703161740000,0.0007177,0.0007197,0.0007175,0.000719,213894724.0
1703161800000,0.000719,0.0007193,0.000715,0.0007151,301233239.0
1703161860000,0.0007151,0.0007179,0.0007149,0.0007166,378627700.0
1703161920000,0.0007167,0.0007187,0.0007167,0.0007181,224879320.0
1703161980000,0.0007181,0.0007182,0.0007163,0.0007163,205885962.0
1703162040000,0.0007163,0.0007165,0.0007154,0.0007161,78094810.0
1703162100000,0.0007161,0.0007182,0.000716,0.000718,138798769.0
1703162160000,0.000718,0.000718,0.0007164,0.0007167,102611446.0
1703162220000,0.0007166,0.0007171,0.0007157,0.0007163,105232271.0
1703162280000,0.0007163,0.0007169,0.000716,0.0007168,95339693.0
1703162340000,0.0007168,0.0007168,0.0007159,0.0007162,94868958.0
1703162400000,0.0007162,0.0007167,0.0007146,0.0007149,234679630.0
1703162460000,0.0007149,0.0007155,0.0007144,0.0007151,126381327.0
1703162520000,0.0007151,0.0007157,0.0007148,0.0007153,89468985.0
1703162580000,0.0007153,0.0007153,0.0007125,0.0007134,311133468.0
1703162640000,0.0007134,0.0007148,0.0007132,0.0007144,180499322.0
1703162700000,0.0007143,0.0007149,0.0007134,0.0007136,134789886.0
1703162760000,0.0007136,0.000714,0.0007122,0.0007125,168174010.0
1703162820000,0.0007124,0.0007124,0.000711,0.0007113,230897338.0
1703162880000,0.0007113,0.0007124,0.0007107,0.0007111,265515518.0
1703162940000,0.0007111,0.0007123,0.0007107,0.0007119,131912560.0
1703163000000,0.0007119,0.0007123,0.000711,0.0007114,136606408.0
1703163060000,0.0007113,0.0007118,0.0007096,0.0007097,259885274.0
1703163120000,0.0007097,0.0007097,0.0007066,0.0007068,557773315.0
1703163180000,0.0007068,0.0007085,0.0007065,0.0007084,260540579.0
1703163240000,0.0007083,0.0007107,0.0007077,0.0007105,330780334.0
1703163300000,0.0007105,0.0007115,0.0007099,0.0007108,275841226.0
1703163360000,0.0007107,0.0007114,0.00071,0.0007106,208221747.0
1703163420000,0.0007106,0.0007111,0.0007083,0.0007085,234024285.0
1703163480000,0.0007085,0.00071,0.0007074,0.000709,305894003.0
1703163540000,0.000709,0.0007108,0.0007088,0.0007103,283171933.0
1703163600000,0.0007103,0.0007118,0.000706,0.0007064,513372841.0
1703163660000,0.0007065,0.0007082,0.0007058,0.0007077,339607931.0
1703163720000,0.0007077,0.0007079,0.0007065,0.0007067,174311522.0
1703163780000,0.0007067,0.0007082,0.0007062,0.0007081,201915096.0
1703163840000,0.0007081,0.0007081,0.0007049,0.0007055,338389385.0
1703163900000,0.0007054,0.0007069,0.000705,0.0007068,246080961.0
1703163960000,0.0007068,0.0007085,0.0007068,0.0007082,273126875.0
1703164020000,0.0007082,0.0007092,0.0007078,0.0007083,194583345.0
1703164080000,0.0007082,0.0007091,0.0007081,0.0007088,120401219.0
1703164140000,0.0007088,0.0007095,0.0007082,0.0007094,174833533.0
1703164200000,0.0007094,0.0007113,0.0007076,0.0007112,374532011.0
1703164260000,0.0007113,0.000713,0.0007109,0.000712,350561289.0
1703164320000,0.0007119,0.000712,0.0007098,0.00071,234762280.0
1703164380000,0.00071,0.0007108,0.0007092,0.0007092,186797087.0
1703164440000,0.0007093,0.0007121,0.0007093,0.000712,108125371.0
1703164500000,0.0007119,0.0007126,0.0007112,0.0007124,215828555.0
1703164560000,0.0007123,0.0007136,0.0007122,0.0007132,222244518.0
1703164620000,0.0007132,0.0007146,0.0007131,0.0007141,181578187.0
1703164680000,0.0007141,0.0007143,0.0007136,0.0007139,111813270.0
1703164740000,0.0007139,0.000714,0.0007126,0.000713,178141281.0
1703164800000,0.000713,0.0007132,0.0007117,0.0007123,148216631.0
1703164860000,0.0007123,0.0007123,0.0007089,0.0007093,266026059.0
1703164920000,0.0007094,0.0007094,0.0007069,0.000707,356487647.0
1703164980000,0.000707,0.0007086,0.000707,0.0007083,195497524.0
1703165040000,0.0007083,0.0007086,0.0007076,0.0007078,122908665.0
1703165100000,0.0007079,0.000711,0.0007079,0.0007109,153139459.0
1703165160000,0.000711,0.000711,0.0007093,0.0007101,181988692.0
1703165220000,0.0007102,0.0007113,0.00071,0.0007111,124743553.0
1703165280000,0.0007111,0.0007112,0.0007092,0.0007095,121201923.0
1703165340000,0.0007094,0.0007102,0.0007093,0.00071,85376907.0
1703165400000,0.0007099,0.0007117,0.0007099,0.0007115,88924394.0
1703165460000,0.0007116,0.000713,0.0007112,0.0007126,177226327.0
1703165520000,0.0007126,0.0007139,0.0007121,0.000713,169666382.0
1703165580000,0.0007131,0.0007137,0.0007119,0.0007125,154697018.0
1703165640000,0.0007125,0.0007128,0.0007103,0.0007103,214216263.0
1703165700000,0.0007102,0.0007129,0.0007098,0.0007126,296135545.0
1703165760000,0.0007126,0.0007126,0.0007104,0.0007108,155459021.0
1703165820000,0.0007107,0.0007107,0.0007046,0.0007081,1222812863.0
1703165880000,0.0007081,0.0007086,0.0007067,0.0007073,251972130.0
1703165940000,0.0007072,0.0007086,0.0007061,0.0007083,440225226.0
1703166000000,0.0007084,0.000709,0.0007071,0.0007083,291753953.0
1703166060000,0.0007084,0.0007092,0.0007082,0.0007092,106987709.0
1703166120000,0.0007092,0.0007092,0.000708,0.0007087,142454571.0
1703166180000,0.0007088,0.0007095,0.0007072,0.0007074,157184849.0
1703166240000,0.0007075,0.0007097,0.0007073,0.0007096,105133439.0
1703166300000,0.0007097,0.0007106,0.0007087,0.0007087,218898485.0
1703166360000,0.0007087,0.0007104,0.0007087,0.00071,114069863.0
1703166420000,0.0007102,0.0007121,0.0007101,0.0007115,216550939.0
1703166480000,0.0007115,0.0007129,0.0007115,0.0007126,131941012.0
1703166540000,0.0007127,0.0007129,0.0007116,0.0007121,220137856.0
1703166600000,0.0007121,0.0007128,0.0007111,0.0007125,244884228.0
1703166660000,0.0007125,0.000713,0.0007116,0.0007118,192035022.0
1703166720000,0.000712,0.000713,0.000712,0.0007121,154456747.0
1703166780000,0.0007122,0.0007124,0.0007088,0.0007107,327143638.0
1703166840000,0.0007109,0.000712,0.0007078,0.0007085,447500919.0
1703166900000,0.0007085,0.000711,0.0007078,0.0007103,317776976.0
1703166960000,0.0007104,0.0007108,0.000705,0.0007052,701666338.0
1703167020000,0.0007052,0.0007067,0.0007046,0.0007062,698510000.0
1703167080000,0.0007063,0.0007082,0.0007063,0.0007081,249341053.0
1703167140000,0.0007081,0.0007088,0.000707,0.0007085,293110583.0
1703167200000,0.0007085,0.0007099,0.0007052,0.0007057,561548576.0
1703167260000,0.0007058,0.0007074,0.0007056,0.0007063,291393216.0
1703167320000,0.0007064,0.0007076,0.0007059,0.0007062,172524155.0
1703167380000,0.0007062,0.0007064,0.0007029,0.0007046,654905126.0
1703167440000,0.0007045,0.0007065,0.0007035,0.0007045,516991455.0
1703167500000,0.0007045,0.0007051,0.0007033,0.0007041,450492280.0
1703167560000,0.0007041,0.0007052,0.0006964,0.0007023,2860116454.0
1703167620000,0.0007022,0.0007036,0.0007007,0.0007017,506209013.0
1703167680000,0.0007018,0.0007038,0.0007009,0.0007012,440994516.0
1703167740000,0.0007012,0.0007021,0.0006952,0.0006962,1090039831.0
1703167800000,0.0006963,0.0006968,0.000684,0.0006894,5972000066.0
1703167860000,0.0006894,0.000692,0.0006881,0.0006911,1571842993.0
1703167920000,0.0006912,0.0006931,0.0006899,0.0006919,1256019421.0
1703167980000,0.0006919,0.0006954,0.0006917,0.0006953,746407555.0
1703168040000,0.0006953,0.000696,0.0006931,0.0006932,718821137.0
1703168100000,0.0006932,0.0006941,0.0006894,0.0006935,1343006218.0
1703168160000,0.0006935,0.0006943,0.0006892,0.0006899,1112775475.0
1703168220000,0.0006899,0.0006907,0.0006864,0.00069,1438670662.0
1703168280000,0.0006901,0.0006912,0.000685,0.0006875,1164814123.0
1703168340000,0.0006875,0.0006923,0.0006875,0.0006923,611456269.0
1703168400000,0.0006923,0.0006924,0.0006873,0.0006913,783758277.0
1703168460000,0.0006914,0.0006938,0.0006913,0.0006933,632312293.0
1703168520000,0.0006931,0.0006934,0.0006903,0.0006904,405036848.0
1703168580000,0.0006905,0.000693,0.0006904,0.0006919,289526812.0
1703168640000,0.000692,0.0006931,0.0006914,0.0006918,256699932.0
1703168700000,0.0006918,0.0006949,0.0006913,0.0006943,364904662.0
1703168760000,0.0006944,0.0006945,0.0006911,0.0006914,442289312.0
1703168820000,0.0006913,0.0006921,0.0006904,0.0006913,266952514.0
1703168880000,0.0006913,0.0006916,0.0006876,0.0006895,622700639.0
1703168940000,0.0006895,0.0006903,0.0006875,0.0006891,373517335.0
1703169000000,0.0006892,0.0006907,0.000682,0.0006864,1690717873.0
1703169060000,0.0006865,0.0006886,0.0006859,0.0006868,553478389.0
1703169120000,0.0006867,0.0006883,0.0006863,0.000688,441434124.0
1703169180000,0.000688,0.0006887,0.0006859,0.0006875,420349231.0
1703169240000,0.0006876,0.0006898,0.0006866,0.0006895,427056251.0
1703169300000,0.0006895,0.0006911,0.0006893,0.0006909,424620716.0
1703169360000,0.0006908,0.0006919,0.0006905,0.0006917,388194827.0
1703169420000,0.0006917,0.0006921,0.0006906,0.0006918,310601117.0
1703169480000,0.0006918,0.0006928,0.0006916,0.0006926,170232723.0
1703169540000,0.0006926,0.000693,0.0006918,0.000692,278503760.0
1703169600000,0.000692,0.0006922,0.0006878,0.00069,612428988.0
1703169660000,0.00069,0.0006914,0.0006896,0.00069,161721745.0
1703169720000,0.00069,0.0006902,0.0006867,0.0006875,415955802.0
1703169780000,0.0006875,0.000689,0.0006874,0.0006882,225323006.0
1703169840000,0.0006883,0.0006884,0.000679,0.000682,2124306729.0
1703169900000,0.000682,0.0006834,0.0006807,0.0006814,1412389249.0
1703169960000,0.0006814,0.0006815,0.0006781,0.0006803,1498432793.0
1703170020000,0.0006803,0.0006865,0.0006792,0.0006844,1208074336.0
1703170080000,0.0006842,0.0006855,0.0006821,0.0006843,949124501.0
1703170140000,0.0006843,0.0006864,0.0006835,0.0006851,694230120.0
1703170200000,0.000685,0.0006862,0.0006844,0.0006855,376643504.0
1703170260000,0.0006855,0.0006866,0.0006848,0.0006861,388983703.0
1703170320000,0.0006861,0.0006885,0.0006861,0.0006883,298681012.0
1703170380000,0.0006884,0.0006894,0.0006872,0.0006882,368601027.0
1703170440000,0.0006881,0.0006896,0.0006871,0.0006891,515717572.0
1703170500000,0.000689,0.0006906,0.0006885,0.00069,342132881.0
1703170560000,0.0006901,0.0006901,0.000688,0.000688,241322256.0
1703170620000,0.000688,0.0006888,0.000686,0.0006861,313960254.0
1703170680000,0.0006861,0.0006873,0.0006857,0.0006865,370503752.0
1703170740000,0.0006865,0.0006872,0.0006827,0.0006837,604677720.0
1703170800000,0.0006836,0.0006891,0.0006819,0.0006884,1030603770.0
1703170860000,0.0006884,0.0006894,0.0006868,0.000688,355307335.0
1703170920000,0.0006879,0.0006882,0.0006841,0.0006848,388544642.0
1703170980000,0.0006847,0.0006864,0.000682,0.0006863,711779257.0
1703171040000,0.0006862,0.0006883,0.0006847,0.0006871,375393387.0
1703171100000,0.0006872,0.000689,0.0006861,0.0006889,355705380.0
1703171160000,0.0006888,0.0006901,0.0006883,0.0006897,342684504.0
1703171220000,0.0006897,0.0006912,0.0006896,0.0006905,589465768.0
1703171280000,0.0006904,0.000692,0.0006902,0.0006906,485532072.0
1703171340000,0.0006906,0.0006929,0.0006892,0.0006922,601908178.0
1703171400000,0.0006923,0.0006932,0.0006908,0.0006912,426834782.0
1703171460000,0.0006912,0.0006927,0.0006895,0.0006908,436563179.0
1703171520000,0.0006908,0.0006933,0.0006897,0.0006928,353628861.0
1703171580000,0.0006929,0.0006943,0.0006916,0.0006923,652130683.0
1703171640000,0.0006924,0.0006936,0.0006915,0.0006932,288988863.0
1703171700000,0.0006931,0.0006962,0.0006923,0.0006933,578081323.0
1703171760000,0.0006934,0.0006943,0.000693,0.0006936,280567959.0
1703171820000,0.0006936,0.0006936,0.0006922,0.0006926,170874324.0
1703171880000,0.0006926,0.0006945,0.0006926,0.0006942,238760616.0
1703171940000,0.0006943,0.0006944,0.0006934,0.0006939,231860048.0
1703172000000,0.000694,0.0006944,0.0006924,0.0006943,216440336.0
1703172060000,0.0006942,0.0006946,0.0006931,0.0006936,209060217.0
1703172120000,0.0006935,0.0006944,0.0006935,0.0006937,109977862.0
1703172180000,0.0006936,0.0006939,0.0006922,0.000693,193252283.0
1703172240000,0.0006931,0.0006939,0.0006925,0.0006929,188347622.0
1703172300000,0.000693,0.0006935,0.0006925,0.0006927,146762630.0
1703172360000,0.0006928,0.0006929,0.00069,0.0006922,486268488.0
1703172420000,0.0006922,0.0006928,0.0006914,0.0006924,212545581.0
1703172480000,0.0006924,0.0006943,0.000692,0.0006939,219652139.0
1703172540000,0.000694,0.0006947,0.0006935,0.0006939,258948832.0
1703172600000,0.0006939,0.0006939,0.00069,0.0006909,534075892.0
1703172660000,0.0006908,0.0006923,0.0006905,0.0006915,260103519.0
1703172720000,0.0006914,0.0006919,0.0006902,0.0006916,153285920.0
1703172780000,0.0006916,0.0006916,0.0006902,0.0006903,109551279.0
1703172840000,0.0006904,0.0006915,0.00069,0.0006914,226291299.0
1703172900000,0.0006914,0.0006915,0.0006906,0.0006911,86812069.0
1703172960000,0.0006912,0.0006912,0.0006878,0.0006901,466341141.0
1703173020000,0.0006902,0.000691,0.00069,0.0006906,174400474.0
1703173080000,0.0006907,0.0006914,0.0006902,0.0006912,155378453.0
1703173140000,0.0006912,0.0006918,0.0006905,0.0006913,139787921.0
1703173200000,0.0006912,0.0006929,0.000691,0.0006929,153590060.0
1703173260000,0.0006929,0.000694,0.0006919,0.0006922,214150051.0
1703173320000,0.0006923,0.000693,0.0006919,0.0006929,105086210.0
1703173380000,0.0006928,0.0006933,0.0006903,0.0006915,229685321.0
1703173440000,0.0006915,0.0006922,0.0006913,0.0006918,113418021.0
1703173500000,0.0006917,0.0006929,0.0006907,0.0006907,134757208.0
1703173560000,0.0006908,0.0006909,0.0006884,0.0006893,301151572.0
1703173620000,0.0006894,0.0006915,0.0006886,0.0006909,219954923.0
1703173680000,0.0006909,0.0006915,0.0006907,0.0006909,127995907.0
1703173740000,0.000691,0.0006915,0.0006907,0.0006912,106939910.0
1703173800000,0.0006911,0.0006914,0.0006905,0.0006912,107678307.0
1703173860000,0.0006912,0.0006919,0.0006911,0.0006917,131403772.0
1703173920000,0.0006916,0.0006922,0.0006908,0.0006911,137327533.0
1703173980000,0.0006911,0.000692,0.000691,0.0006919,109085173.0
1703174040000,0.0006919,0.0006923,0.0006915,0.0006918,120612570.0
1703174100000,0.0006918,0.0006919,0.0006898,0.0006918,293869422.0
1703174160000,0.0006917,0.0006922,0.0006911,0.0006917,136110630.0
1703174220000,0.0006916,0.000692,0.0006914,0.0006918,58445009.0
1703174280000,0.0006918,0.0006931,0.0006915,0.000693,151858483.0
1703174340000,0.000693,0.000694,0.0006926,0.000694,214358478.0
1703174400000,0.000694,0.000694,0.000693,0.0006939,212488793.0
1703174460000,0.0006939,0.0006949,0.0006936,0.0006945,221180900.0
1703174520000,0.0006944,0.0006945,0.0006934,0.000694,157965045.0
1703174580000,0.0006939,0.0006944,0.0006924,0.0006927,479428083.0
1703174640000,0.0006926,0.0006931,0.0006905,0.0006906,258721116.0
1703174700000,0.0006907,0.000693,0.0006903,0.0006927,346798491.0
1703174760000,0.0006927,0.0006935,0.000691,0.0006914,383144858.0
1703174820000,0.0006914,0.0006941,0.0006914,0.0006937,238621545.0
1703174880000,0.0006936,0.000696,0.0006936,0.0006954,335339094.0
1703174940000,0.0006955,0.0006955,0.0006935,0.0006937,191981765.0
1703175000000,0.0006936,0.0006938,0.0006926,0.0006926,125376465.0
1703175060000,0.0006925,0.0006944,0.0006925,0.0006934,196520646.0
1703175120000,0.0006933,0.0006949,0.0006932,0.0006936,125730216.0
1703175180000,0.0006937,0.0006949,0.0006935,0.0006945,108157198.0
1703175240000,0.0006944,0.0006949,0.0006937,0.0006938,94532623.0
1703175300000,0.0006937,0.000694,0.0006919,0.0006921,336622422.0
1703175360000,0.0006922,0.0006928,0.0006916,0.000692,153354668.0
1703175420000,0.000692,0.000692,0.00069,0.0006905,473398715.0
1703175480000,0.0006904,0.000691,0.0006874,0.0006887,1024491461.0
1703175540000,0.0006886,0.0006886,0.0006864,0.0006884,333373232.0
1703175600000,0.0006884,0.0006893,0.0006868,0.0006877,263115237.0
1703175660000,0.0006876,0.0006882,0.0006863,0.0006876,275748016.0
1703175720000,0.0006876,0.0006878,0.000683,0.0006855,807684577.0
1703175780000,0.0006856,0.0006868,0.0006853,0.0006865,213754386.0
1703175840000,0.0006865,0.0006869,0.0006862,0.0006868,152059419.0
1703175900000,0.0006868,0.0006869,0.0006843,0.0006845,255471518.0
1703175960000,0.0006846,0.0006857,0.0006836,0.0006855,349334818.0
1703176020000,0.0006855,0.0006862,0.0006849,0.0006861,226813619.0
1703176080000,0.0006862,0.0006867,0.0006851,0.0006856,262662352.0
1703176140000,0.0006857,0.0006857,0.0006823,0.0006835,482861047.0
1703176200000,0.0006836,0.000685,0.000683,0.0006849,326855125.0
1703176260000,0.0006848,0.0006849,0.0006833,0.0006841,150108341.0
1703176320000,0.000684,0.0006844,0.0006822,0.0006829,311568555.0
1703176380000,0.0006828,0.0006837,0.0006825,0.0006833,181898577.0
1703176440000,0.0006832,0.0006843,0.0006832,0.0006843,116294061.0
1703176500000,0.0006843,0.000685,0.0006828,0.0006832,230949619.0
1703176560000,0.0006832,0.0006842,0.0006823,0.0006826,210135432.0
1703176620000,0.0006826,0.000685,0.0006825,0.0006846,190680063.0
1703176680000,0.0006846,0.000685,0.0006821,0.0006822,222434887.0
1703176740000,0.0006822,0.0006822,0.000676,0.0006778,1801403956.0
1703176800000,0.0006778,0.0006795,0.0006776,0.0006786,439842949.0
1703176860000,0.0006787,0.0006815,0.0006787,0.0006795,325607048.0
1703176920000,0.0006795,0.0006804,0.0006782,0.0006802,283317163.0
1703176980000,0.0006801,0.0006812,0.0006799,0.0006812,231972722.0
1703177040000,0.0006812,0.0006819,0.0006804,0.0006819,183675166.0
1703177100000,0.0006819,0.0006829,0.0006812,0.0006812,338612007.0
1703177160000,0.0006812,0.0006815,0.0006795,0.0006804,255533539.0
1703177220000,0.0006804,0.0006832,0.0006803,0.0006821,258315294.0
1703177280000,0.000682,0.0006831,0.0006812,0.0006822,322675703.0
1703177340000,0.0006821,0.0006827,0.000681,0.0006827,182816970.0
1703177400000,0.0006826,0.0006841,0.0006818,0.000684,238395479.0
1703177460000,0.0006841,0.0006846,0.0006828,0.0006843,317925904.0
1703177520000,0.0006844,0.0006861,0.000684,0.0006847,253011237.0
1703177580000,0.0006847,0.0006848,0.000684,0.0006846,100079156.0
1703177640000,0.0006847,0.0006859,0.0006846,0.0006859,133957527.0
1703177700000,0.0006859,0.0006862,0.000685,0.0006856,190884322.0
1703177760000,0.0006857,0.0006872,0.0006853,0.0006865,185217055.0
1703177820000,0.0006865,0.0006888,0.0006862,0.0006874,330748839.0
1703177880000,0.0006875,0.0006889,0.000687,0.0006887,168862078.0
1703177940000,0.0006888,0.0006915,0.0006882,0.0006904,368345292.0
1703178000000,0.0006903,0.0006911,0.0006889,0.0006897,369900886.0
1703178060000,0.0006897,0.0006897,0.0006886,0.0006891,157062578.0
1703178120000,0.0006891,0.0006922,0.0006884,0.0006906,355467063.0
1703178180000,0.0006907,0.0006907,0.000689,0.0006894,339451223.0
1703178240000,0.0006895,0.0006918,0.0006891,0.0006898,620355977.0
1703178300000,0.0006897,0.0006902,0.0006878,0.0006881,305830341.0
1703178360000,0.0006881,0.0006892,0.0006878,0.0006889,233162584.0
1703178420000,0.0006891,0.0006903,0.000689,0.0006901,125088820.0
1703178480000,0.0006901,0.0006901,0.0006887,0.0006893,99057644.0
1703178540000,0.0006893,0.0006893,0.0006886,0.000689,59183631.0
1703178600000,0.0006889,0.0006901,0.000688,0.0006895,324404151.0
1703178660000,0.0006894,0.0006898,0.0006882,0.0006887,168439413.0
1703178720000,0.0006886,0.00069,0.0006881,0.0006898,187143985.0
1703178780000,0.0006897,0.0006897,0.0006882,0.0006889,119925470.0
1703178840000,0.0006889,0.0006895,0.0006883,0.0006887,123366818.0
1703178900000,0.0006888,0.0006901,0.0006888,0.0006901,130054550.0
1703178960000,0.00069,0.00069,0.000689,0.0006898,134239453.0
1703179020000,0.0006898,0.0006919,0.0006896,0.0006906,274963886.0
1703179080000,0.0006905,0.0006915,0.0006903,0.0006912,102757501.0
1703179140000,0.0006912,0.0006917,0.0006907,0.0006915,117485566.0
1703179200000,0.0006915,0.0006926,0.0006913,0.0006915,210882424.0
1703179260000,0.0006916,0.0006924,0.0006908,0.0006909,179039746.0
1703179320000,0.000691,0.0006915,0.0006904,0.000691,152945922.0
1703179380000,0.0006909,0.0006911,0.0006895,0.0006911,269775501.0
1703179440000,0.000691,0.000693,0.0006905,0.0006927,195031434.0
1703179500000,0.0006927,0.0006927,0.000691,0.0006911,143663207.0
1703179560000,0.0006911,0.000692,0.000691,0.000692,121815046.0
1703179620000,0.000692,0.000693,0.0006919,0.0006924,101915915.0
1703179680000,0.0006925,0.0006933,0.0006918,0.0006932,135801167.0
1703179740000,0.0006931,0.0006934,0.0006927,0.0006927,101017488.0
1703179800000,0.0006926,0.0006949,0.0006921,0.0006947,260084618.0
1703179860000,0.0006947,0.0006968,0.0006945,0.0006961,492040429.0
1703179920000,0.000696,0.0006982,0.0006959,0.000698,308735445.0
1703179980000,0.0006979,0.0006998,0.0006975,0.0006997,489026313.0
1703180040000,0.0006997,0.0007001,0.0006976,0.0006986,672038414.0
1703180100000,0.0006986,0.0006989,0.0006975,0.0006976,214116041.0
1703180160000,0.0006976,0.000698,0.0006961,0.0006968,428232322.0
1703180220000,0.0006967,0.0006997,0.0006967,0.0006987,282874492.0
1703180280000,0.0006985,0.0006988,0.0006975,0.0006979,199001177.0
1703180340000,0.0006979,0.0006984,0.0006964,0.0006967,210891758.0
1703180400000,0.0006965,0.0006976,0.0006961,0.0006967,238291375.0
1703180460000,0.0006966,0.0006967,0.0006949,0.0006957,239434555.0
1703180520000,0.0006957,0.0006962,0.0006953,0.0006955,169049245.0
1703180580000,0.0006954,0.0006982,0.0006954,0.0006976,169145972.0
1703180640000,0.0006976,0.0006978,0.0006962,0.0006962,150483156.0
1703180700000,0.0006963,0.0006985,0.0006958,0.0006984,192827482.0
1703180760000,0.0006984,0.000699,0.0006971,0.0006971,224435516.0
1703180820000,0.000697,0.0006971,0.0006964,0.0006969,120492932.0
1703180880000,0.0006968,0.0006969,0.000695,0.0006952,215256115.0
1703180940000,0.0006952,0.0006958,0.0006937,0.0006939,318313818.0
1703181000000,0.0006939,0.0006949,0.0006932,0.0006949,227531043.0
1703181060000,0.0006948,0.0006955,0.0006943,0.0006955,166200358.0
1703181120000,0.0006955,0.0006962,0.0006954,0.0006962,91924196.0
1703181180000,0.0006961,0.0006961,0.000694,0.000695,169473622.0
1703181240000,0.0006951,0.0006958,0.0006948,0.0006957,101543176.0
1703181300000,0.0006956,0.000697,0.0006953,0.0006966,108337178.0
1703181360000,0.0006966,0.0006974,0.0006948,0.000695,175030182.0
1703181420000,0.000695,0.0006952,0.0006941,0.0006942,94980937.0
1703181480000,0.0006941,0.0006941,0.000692,0.0006922,275678235.0
1703181540000,0.0006922,0.0006937,0.0006916,0.0006936,260005323.0
1703181600000,0.0006937,0.0006968,0.0006937,0.0006949,398195515.0
1703181660000,0.0006949,0.0006974,0.0006949,0.0006974,189582190.0
1703181720000,0.0006973,0.0006979,0.0006971,0.0006976,122018848.0
1703181780000,0.0006976,0.0006982,0.000697,0.0006973,137037187.0
1703181840000,0.0006972,0.0006975,0.0006969,0.0006974,76969825.0
1703181900000,0.0006973,0.0006975,0.0006965,0.0006967,83497544.0
1703181960000,0.0006967,0.0006973,0.0006966,0.0006972,97250504.0
1703182020000,0.0006971,0.0006973,0.0006965,0.0006967,97521094.0
1703182080000,0.0006968,0.0006968,0.0006958,0.000696,90282490.0
1703182140000,0.000696,0.0006974,0.0006953,0.0006971,171408447.0
1703182200000,0.0006971,0.0006975,0.0006967,0.0006971,83576802.0
1703182260000,0.000697,0.000697,0.0006959,0.0006968,111373647.0
1703182320000,0.0006967,0.0006967,0.0006946,0.0006947,123170237.0
1703182380000,0.0006947,0.0006949,0.000694,0.0006945,165299912.0
1703182440000,0.0006946,0.0006946,0.0006927,0.0006935,176150207.0
1703182500000,0.0006936,0.0006939,0.000693,0.0006937,138123063.0
1703182560000,0.0006937,0.0006952,0.0006931,0.0006947,181371673.0
1703182620000,0.0006946,0.0006954,0.0006942,0.0006943,184439487.0
1703182680000,0.0006942,0.0006943,0.0006936,0.0006939,75772347.0
1703182740000,0.000694,0.0006942,0.0006934,0.0006937,149978456.0
1703182800000,0.0006937,0.0006949,0.0006923,0.0006928,274960754.0
1703182860000,0.0006927,0.0006934,0.0006912,0.0006933,306978021.0
1703182920000,0.0006933,0.0006946,0.0006933,0.000694,145064831.0
1703182980000,0.0006941,0.0006943,0.000693,0.0006936,68135636.0
1703183040000,0.0006935,0.0006939,0.0006929,0.0006935,135053943.0
1703183100000,0.0006934,0.0006939,0.0006928,0.0006931,79250558.0
1703183160000,0.0006931,0.0006932,0.0006922,0.0006929,119178313.0
1703183220000,0.0006928,0.0006928,0.000691,0.0006921,197192408.0
1703183280000,0.000692,0.0006935,0.000692,0.0006933,119438809.0
1703183340000,0.0006932,0.0006942,0.0006913,0.0006917,314378878.0
1703183400000,0.0006916,0.0006947,0.0006912,0.000692,732848614.0
1703183460000,0.0006919,0.000693,0.0006919,0.0006922,95750598.0
1703183520000,0.0006922,0.0006925,0.0006919,0.000692,68505953.0
1703183580000,0.0006919,0.0006919,0.0006914,0.0006916,74906739.0
1703183640000,0.0006915,0.0006918,0.0006906,0.0006918,164140141.0
1703183700000,0.0006918,0.0006922,0.0006912,0.0006919,96705033.0
1703183760000,0.0006918,0.0006926,0.0006918,0.0006926,80878309.0
1703183820000,0.0006925,0.0006937,0.0006924,0.0006936,83924192.0
1703183880000,0.0006936,0.0006942,0.0006928,0.0006929,175442249.0
1703183940000,0.0006928,0.0006929,0.0006911,0.0006916,193530303.0
1703184000000,0.0006916,0.0006922,0.0006911,0.000692,111383153.0
1703184060000,0.000692,0.0006925,0.0006918,0.0006925,61381468.0
1703184120000,0.0006924,0.0006925,0.0006917,0.000692,78235360.0
1703184180000,0.000692,0.0006921,0.000691,0.0006914,169313455.0
1703184240000,0.0006914,0.000693,0.0006914,0.0006925,129566245.0
1703184300000,0.0006926,0.0006926,0.0006917,0.000692,91827172.0
1703184360000,0.000692,0.000692,0.0006909,0.0006912,150303425.0
1703184420000,0.0006912,0.0006913,0.00069,0.0006902,212763612.0
1703184480000,0.0006902,0.0006903,0.0006895,0.0006896,201315102.0
1703184540000,0.0006895,0.0006908,0.0006895,0.0006903,247397413.0
1703184600000,0.0006902,0.0006905,0.0006894,0.0006902,119312134.0
1703184660000,0.0006901,0.0006902,0.0006889,0.0006898,182889281.0
1703184720000,0.0006898,0.0006902,0.0006891,0.0006894,122832282.0
1703184780000,0.0006894,0.0006894,0.0006886,0.0006891,313673832.0
1703184840000,0.0006891,0.0006896,0.0006888,0.0006895,128887041.0
1703184900000,0.0006896,0.0006903,0.0006894,0.0006899,175133487.0
1703184960000,0.0006898,0.00069,0.0006896,0.0006899,61067510.0
1703185020000,0.0006898,0.0006901,0.0006888,0.0006892,153983250.0
1703185080000,0.0006892,0.0006916,0.0006892,0.0006916,149911416.0
1703185140000,0.0006916,0.000692,0.0006911,0.000692,166029570.0
1703185200000,0.0006919,0.0006924,0.0006915,0.0006922,120311294.0
1703185260000,0.0006922,0.0006935,0.000692,0.0006935,164219571.0
1703185320000,0.0006935,0.0006937,0.0006928,0.0006937,105014559.0
1703185380000,0.0006937,0.0006937,0.0006899,0.000691,294630677.0
1703185440000,0.000691,0.0006916,0.0006908,0.0006911,131214969.0
1703185500000,0.0006911,0.000695,0.0006911,0.000695,281505613.0
1703185560000,0.0006948,0.0006953,0.0006941,0.0006949,245905439.0
1703185620000,0.0006949,0.0006949,0.0006928,0.0006932,154706801.0
1703185680000,0.0006932,0.0006932,0.0006919,0.000692,63393809.0
1703185740000,0.0006919,0.0006922,0.0006916,0.0006917,104107282.0
1703185800000,0.0006917,0.000692,0.0006911,0.0006912,81024660.0
1703185860000,0.0006912,0.000692,0.0006908,0.000691,126345921.0
1703185920000,0.000691,0.0006913,0.00069,0.0006908,146766958.0
1703185980000,0.0006907,0.0006908,0.0006897,0.00069,179120073.0
1703186040000,0.0006901,0.0006903,0.0006895,0.0006903,63075425.0
1703186100000,0.0006903,0.0006914,0.0006897,0.0006901,108889920.0
1703186160000,0.00069,0.0006901,0.0006891,0.0006891,78158079.0
1703186220000,0.0006892,0.0006895,0.0006885,0.0006891,278140161.0
1703186280000,0.0006891,0.00069,0.0006888,0.0006892,157833415.0
1703186340000,0.0006893,0.00069,0.0006889,0.0006894,97144831.0
1703186400000,0.0006895,0.0006906,0.0006888,0.0006904,103175046.0
1703186460000,0.0006904,0.0006915,0.0006902,0.0006905,201708028.0
1703186520000,0.0006906,0.0006907,0.0006894,0.0006895,107684130.0
1703186580000,0.0006896,0.0006898,0.0006891,0.0006896,63768976.0
1703186640000,0.0006896,0.0006903,0.0006894,0.0006898,102292150.0
1703186700000,0.0006899,0.0006899,0.0006882,0.000689,146461526.0
1703186760000,0.0006891,0.0006895,0.000689,0.0006893,39420564.0
1703186820000,0.0006894,0.0006894,0.0006886,0.0006888,86699871.0
1703186880000,0.0006888,0.000689,0.0006883,0.0006886,199134497.0
1703186940000,0.0006887,0.0006891,0.0006887,0.0006889,129577447.0
1703187000000,0.0006889,0.0006912,0.0006889,0.0006909,175714464.0
1703187060000,0.0006908,0.0006913,0.0006906,0.0006912,100588377.0
1703187120000,0.0006912,0.0006916,0.000691,0.0006915,90676825.0
1703187180000,0.0006915,0.0006917,0.0006909,0.0006913,92476175.0
1703187240000,0.0006914,0.0006917,0.0006912,0.0006914,61177433.0
1703187300000,0.0006915,0.0006915,0.000689,0.0006897,465799733.0
1703187360000,0.0006898,0.00069,0.0006893,0.0006898,88343997.0
1703187420000,0.0006899,0.00069,0.0006898,0.0006898,50170022.0
1703187480000,0.0006898,0.0006914,0.0006897,0.0006911,149374157.0
1703187540000,0.0006911,0.0006918,0.0006911,0.0006916,96076354.0
1703187600000,0.0006917,0.0006919,0.0006905,0.0006909,112559312.0
1703187660000,0.0006909,0.0006926,0.0006906,0.000691,194480543.0
1703187720000,0.0006911,0.0006912,0.0006897,0.0006903,125009776.0
1703187780000,0.0006903,0.0006903,0.0006893,0.0006898,86180594.0
1703187840000,0.0006898,0.00069,0.0006895,0.0006899,35112760.0
1703187900000,0.0006899,0.0006909,0.0006896,0.0006898,113026441.0
1703187960000,0.0006898,0.0006902,0.0006851,0.0006889,953467677.0
1703188020000,0.000689,0.0006902,0.0006889,0.0006898,147313412.0
1703188080000,0.0006898,0.0006905,0.0006896,0.0006898,82705117.0
1703188140000,0.0006899,0.0006907,0.0006898,0.0006906,42633798.0
1703188200000,0.0006906,0.0006907,0.0006903,0.0006907,36815919.0
1703188260000,0.0006907,0.0006909,0.0006898,0.0006902,114883824.0
1703188320000,0.0006903,0.0006907,0.00069,0.0006904,35220924.0
1703188380000,0.0006904,0.0006916,0.0006903,0.0006904,138588344.0
1703188440000,0.0006904,0.0006914,0.0006903,0.0006914,97194275.0
1703188500000,0.0006914,0.0006929,0.0006914,0.0006925,231875069.0
1703188560000,0.0006926,0.0006927,0.0006911,0.0006915,116191041.0
1703188620000,0.0006916,0.0006917,0.000691,0.0006915,127732597.0
1703188680000,0.0006916,0.0006924,0.0006912,0.0006923,76472776.0
1703188740000,0.0006924,0.0006936,0.0006924,0.0006932,113747615.0
1703188800000,0.0006933,0.0006937,0.000691,0.0006922,286809034.0
1703188860000,0.0006923,0.0006929,0.0006921,0.0006928,85028540.0
1703188920000,0.0006929,0.0006934,0.0006923,0.0006926,104516066.0
1703188980000,0.0006927,0.0006929,0.000692,0.0006927,73402423.0
1703189040000,0.0006928,0.0006935,0.0006927,0.0006928,73924675.0
1703189100000,0.0006927,0.0006931,0.000692,0.0006926,101888701.0
1703189160000,0.0006926,0.0006929,0.0006921,0.0006925,111575833.0
1703189220000,0.0006924,0.0006933,0.0006924,0.0006931,85545753.0
1703189280000,0.000693,0.0006935,0.0006927,0.0006929,103148854.0
1703189340000,0.0006928,0.0006936,0.0006925,0.0006935,80396844.0
1703189400000,0.0006935,0.0006939,0.0006925,0.0006927,135663627.0
1703189460000,0.0006927,0.000693,0.0006924,0.000693,59865282.0
1703189520000,0.0006929,0.0006935,0.0006925,0.0006935,83810897.0
1703189580000,0.0006934,0.0006936,0.0006924,0.000693,119552893.0
1703189640000,0.0006929,0.000693,0.0006921,0.0006922,112582050.0
1703189700000,0.0006922,0.0006927,0.00069,0.0006923,389338412.0
1703189760000,0.0006923,0.0006928,0.0006916,0.0006921,193291653.0
1703189820000,0.0006921,0.0006922,0.0006914,0.0006918,152571115.0
1703189880000,0.0006917,0.0006929,0.0006907,0.0006913,357941390.0
1703189940000,0.0006911,0.0006911,0.0006902,0.0006902,61077665.0
1703190000000,0.0006901,0.0006906,0.0006896,0.0006896,201214276.0
1703190060000,0.0006897,0.0006897,0.0006884,0.0006888,206771463.0
1703190120000,0.0006888,0.0006896,0.0006877,0.0006895,472603218.0
1703190180000,0.0006895,0.0006903,0.0006889,0.0006903,85904482.0
1703190240000,0.0006903,0.0006916,0.0006903,0.0006915,128142448.0
1703190300000,0.0006914,0.0006921,0.0006911,0.000692,154507183.0
1703190360000,0.0006918,0.0006926,0.0006908,0.000691,99154807.0
1703190420000,0.0006909,0.0006918,0.0006909,0.0006915,132262176.0
1703190480000,0.0006915,0.0006923,0.0006912,0.0006923,77327607.0
1703190540000,0.0006922,0.0006939,0.0006919,0.0006938,280120884.0
1703190600000,0.0006938,0.0006942,0.0006923,0.0006934,263442611.0
1703190660000,0.0006934,0.0006948,0.0006934,0.0006939,133913328.0
1703190720000,0.0006939,0.0006939,0.0006932,0.0006934,73415681.0
1703190780000,0.0006933,0.0006948,0.0006933,0.000694,129798102.0
1703190840000,0.0006939,0.0006942,0.0006924,0.0006928,165397827.0
1703190900000,0.0006929,0.0006936,0.0006927,0.0006932,125011512.0
1703190960000,0.0006932,0.0006935,0.0006922,0.0006927,104439060.0
1703191020000,0.0006926,0.0006944,0.0006926,0.0006929,138262782.0
1703191080000,0.0006928,0.0006934,0.0006913,0.0006923,236724597.0
1703191140000,0.0006922,0.0006924,0.0006919,0.000692,54013570.0
1703191200000,0.000692,0.0006931,0.000692,0.0006929,85220602.0
1703191260000,0.0006928,0.000693,0.0006888,0.0006888,355508907.0
1703191320000,0.0006889,0.0006907,0.0006887,0.0006896,462805048.0
1703191380000,0.0006896,0.0006899,0.0006878,0.0006896,293023191.0
1703191440000,0.0006895,0.0006904,0.0006895,0.0006904,82327854.0
1703191500000,0.0006904,0.0006917,0.0006904,0.0006917,75212752.0
1703191560000,0.0006916,0.0006934,0.0006916,0.0006933,140248082.0
1703191620000,0.0006934,0.0006943,0.000693,0.0006941,328317063.0
1703191680000,0.0006941,0.0006945,0.000693,0.0006942,374576613.0
1703191740000,0.0006941,0.0006945,0.0006933,0.0006941,232668385.0
1703191800000,0.0006941,0.0006952,0.0006933,0.0006952,226333695.0
1703191860000,0.0006951,0.0006956,0.0006948,0.0006955,211445684.0
1703191920000,0.0006954,0.000697,0.0006953,0.0006969,154393082.0
1703191980000,0.0006968,0.0006973,0.0006957,0.0006972,182987566.0
1703192040000,0.0006972,0.0006975,0.0006947,0.0006963,262113862.0
1703192100000,0.0006962,0.0006972,0.0006945,0.000697,321444225.0
1703192160000,0.0006969,0.0006978,0.0006966,0.0006973,203588654.0
1703192220000,0.0006974,0.0006978,0.0006968,0.0006974,166003049.0
1703192280000,0.0006973,0.0006985,0.0006973,0.0006985,275137511.0
1703192340000,0.0006985,0.0006997,0.0006982,0.0006994,318661744.0
1703192400000,0.0006994,0.0006995,0.0006975,0.000698,353722058.0
1703192460000,0.0006979,0.0006996,0.0006978,0.0006986,231512205.0
1703192520000,0.0006985,0.0006994,0.0006983,0.0006984,139887504.0
1703192580000,0.0006984,0.0006993,0.0006982,0.0006989,93826430.0
1703192640000,0.0006989,0.0006995,0.0006985,0.0006995,162720862.0
1703192700000,0.0006995,0.0007,0.0006989,0.0006993,180578612.0
1703192760000,0.0006993,0.000703,0.0006991,0.0007,911087347.0
1703192820000,0.0007,0.0007005,0.0006993,0.0006994,268061572.0
1703192880000,0.0006994,0.0007,0.0006993,0.0006998,132833263.0
1703192940000,0.0006998,0.0006999,0.0006982,0.0006983,273374216.0
1703193000000,0.0006983,0.0006985,0.0006974,0.0006974,248416351.0
1703193060000,0.0006975,0.0006996,0.0006973,0.0006991,197777519.0
1703193120000,0.0006991,0.0007001,0.0006985,0.0006996,153871792.0
1703193180000,0.0006995,0.0007003,0.0006995,0.0006997,164016175.0
1703193240000,0.0006997,0.0006998,0.0006976,0.0006979,219728846.0
1703193300000,0.0006978,0.0006982,0.0006976,0.0006981,112067511.0
1703193360000,0.0006979,0.0007,0.0006978,0.0006999,148619321.0
1703193420000,0.0006998,0.0007008,0.0006987,0.0006992,230401967.0
1703193480000,0.0006992,0.0006996,0.0006988,0.0006994,95162973.0
1703193540000,0.0006993,0.0007006,0.0006993,0.0007005,145084321.0
1703193600000,0.0007004,0.0007044,0.0007001,0.000702,539588597.0
1703193660000,0.000702,0.000702,0.0006995,0.0006996,419610174.0
1703193720000,0.0006995,0.0007003,0.0006987,0.0007,223245933.0
1703193780000,0.0007,0.0007004,0.0006993,0.0006997,103797892.0
1703193840000,0.0006996,0.0006996,0.0006983,0.0006986,145422596.0
1703193900000,0.0006986,0.0006988,0.0006977,0.0006979,142295378.0
1703193960000,0.0006979,0.0006979,0.0006947,0.0006953,380568614.0
1703194020000,0.0006953,0.0006962,0.0006947,0.0006948,169867638.0
1703194080000,0.0006948,0.0006975,0.0006946,0.0006971,205128814.0
1703194140000,0.000697,0.0006976,0.0006968,0.0006974,84571277.0
1703194200000,0.0006974,0.0006981,0.0006974,0.000698,66520497.0
1703194260000,0.000698,0.0006982,0.0006968,0.0006977,183559309.0
1703194320000,0.0006977,0.0006981,0.0006965,0.0006968,115771798.0
1703194380000,0.0006968,0.0006968,0.0006955,0.0006962,105575946.0
1703194440000,0.0006961,0.0006964,0.000695,0.0006959,121611503.0
1703194500000,0.000696,0.000697,0.000696,0.0006967,96670254.0
1703194560000,0.0006966,0.0006968,0.000695,0.0006961,222143872.0
1703194620000,0.000696,0.0006963,0.000695,0.0006955,142776705.0
1703194680000,0.0006954,0.0006975,0.0006947,0.0006973,192635195.0
1703194740000,0.0006973,0.0006998,0.0006969,0.0006996,260377783.0
1703194800000,0.0006996,0.0006997,0.0006987,0.0006997,238698346.0
1703194860000,0.0006996,0.0007027,0.0006991,0.0007016,328052925.0
1703194920000,0.0007015,0.0007016,0.0007005,0.0007012,230121973.0
1703194980000,0.0007012,0.0007012,0.0007001,0.0007007,180598165.0
1703195040000,0.0007006,0.0007014,0.0007003,0.0007008,135460753.0
1703195100000,0.0007008,0.0007015,0.0006999,0.000701,278349095.0
1703195160000,0.0007009,0.0007023,0.0007007,0.0007021,130054637.0
1703195220000,0.0007021,0.0007024,0.0007006,0.0007008,159612557.0
1703195280000,0.0007008,0.000702,0.0006986,0.0007011,912267331.0
1703195340000,0.0007011,0.0007065,0.0007003,0.0007032,954162638.0
1703195400000,0.0007032,0.0007033,0.0007024,0.0007027,211092938.0
1703195460000,0.0007026,0.0007028,0.0007015,0.0007015,141312102.0
1703195520000,0.0007015,0.0007055,0.0007011,0.0007047,397022028.0
1703195580000,0.0007047,0.0007056,0.0007026,0.0007026,384227180.0
1703195640000,0.0007026,0.0007026,0.0007013,0.0007021,179300118.0
1703195700000,0.0007019,0.0007022,0.0007015,0.0007015,108076354.0
1703195760000,0.0007014,0.0007021,0.0007008,0.0007013,137958319.0
1703195820000,0.0007013,0.0007031,0.0007006,0.0007019,726262341.0
1703195880000,0.0007019,0.0007041,0.0007018,0.0007019,364919736.0
1703195940000,0.0007018,0.0007024,0.0007014,0.0007019,104093176.0
1703196000000,0.0007019,0.0007029,0.0007009,0.0007009,133521208.0
1703196060000,0.0007009,0.0007011,0.0006989,0.000699,193893946.0
1703196120000,0.0006991,0.0006995,0.0006986,0.0006991,137941546.0
1703196180000,0.000699,0.0006992,0.0006984,0.0006988,82356849.0
1703196240000,0.0006987,0.0006999,0.0006987,0.0006998,109451740.0
1703196300000,0.0006999,0.0007018,0.0006998,0.0007011,93902565.0
1703196360000,0.0007012,0.0007023,0.0007008,0.0007022,115047852.0
1703196420000,0.0007022,0.0007031,0.0007019,0.0007019,141928854.0
1703196480000,0.0007019,0.0007021,0.0007016,0.000702,38665348.0
1703196540000,0.000702,0.0007031,0.0007008,0.0007028,452142486.0
1703196600000,0.0007028,0.0007034,0.0007023,0.0007032,108755254.0
1703196660000,0.0007031,0.0007039,0.0007031,0.0007033,97602534.0
1703196720000,0.0007033,0.0007046,0.0007033,0.0007034,132470329.0
1703196780000,0.0007034,0.0007037,0.000703,0.0007035,69195733.0
1703196840000,0.0007034,0.0007036,0.000703,0.0007032,68707447.0
1703196900000,0.0007032,0.0007038,0.0007024,0.0007025,242341123.0
1703196960000,0.0007024,0.0007031,0.0007024,0.0007031,49334024.0
1703197020000,0.000703,0.0007047,0.000703,0.0007038,186712762.0
1703197080000,0.0007038,0.0007047,0.0007038,0.0007047,62563840.0
1703197140000,0.0007047,0.0007061,0.0007044,0.0007057,260990293.0
1703197200000,0.0007058,0.0007061,0.000705,0.000705,116120099.0
1703197260000,0.000705,0.0007075,0.000705,0.0007067,284670788.0
1703197320000,0.0007065,0.0007075,0.000706,0.0007062,140749699.0
1703197380000,0.0007062,0.0007068,0.000706,0.0007065,87703182.0
1703197440000,0.0007065,0.0007068,0.0007057,0.0007058,117319773.0
1703197500000,0.0007059,0.0007064,0.0007057,0.000706,67419028.0
1703197560000,0.0007059,0.000706,0.0007045,0.0007048,105785084.0
1703197620000,0.0007047,0.0007057,0.0007047,0.0007052,84556739.0
1703197680000,0.0007051,0.0007063,0.0007049,0.0007049,92554548.0
1703197740000,0.0007049,0.0007051,0.000704,0.0007041,146176643.0
1703197800000,0.000704,0.0007046,0.000701,0.0007012,276179358.0
1703197860000,0.0007011,0.0007014,0.0007003,0.0007005,141689887.0
1703197920000,0.0007006,0.0007016,0.0007002,0.0007006,171770794.0
1703197980000,0.0007006,0.0007022,0.0007005,0.0007018,84531519.0
1703198040000,0.0007017,0.0007023,0.0007017,0.000702,65773976.0
1703198100000,0.000702,0.0007022,0.0007005,0.000701,108471754.0
1703198160000,0.000701,0.0007011,0.0007,0.0007011,145887508.0
1703198220000,0.0007011,0.0007036,0.0007011,0.0007015,358813056.0
1703198280000,0.0007014,0.0007023,0.0007005,0.000702,434078200.0
1703198340000,0.000702,0.0007029,0.0007015,0.0007029,160768031.0
1703198400000,0.0007029,0.0007033,0.0007022,0.0007032,54643368.0
1703198460000,0.0007031,0.0007049,0.0007031,0.0007048,127859604.0
1703198520000,0.0007048,0.0007052,0.0007046,0.0007051,111706068.0
1703198580000,0.0007051,0.0007056,0.000704,0.0007044,121593013.0
1703198640000,0.0007043,0.0007051,0.0007043,0.0007051,73855503.0
1703198700000,0.000705,0.0007065,0.000705,0.0007061,184798479.0
1703198760000,0.0007061,0.0007067,0.0007054,0.0007059,107131841.0
1703198820000,0.0007059,0.000706,0.000705,0.0007052,112805828.0
1703198880000,0.0007052,0.0007064,0.0007047,0.0007061,96400058.0
1703198940000,0.000706,0.0007069,0.0007059,0.0007067,120393197.0
1703199000000,0.0007067,0.0007095,0.0007062,0.0007089,347615486.0
1703199060000,0.0007089,0.0007095,0.0007066,0.0007067,243548953.0
1703199120000,0.0007066,0.0007098,0.0007066,0.0007076,291282458.0
1703199180000,0.0007076,0.0007078,0.0007073,0.0007077,88476961.0
1703199240000,0.0007076,0.000709,0.0007075,0.0007082,139736934.0
1703199300000,0.0007081,0.0007085,0.0007077,0.0007078,107138440.0
1703199360000,0.0007078,0.0007087,0.0007076,0.0007085,65123502.0
1703199420000,0.0007084,0.0007088,0.0007081,0.0007082,83960070.0
1703199480000,0.0007082,0.00071,0.0007081,0.0007091,138811144.0
1703199540000,0.0007091,0.0007094,0.0007069,0.0007071,336035949.0
1703199600000,0.0007071,0.0007095,0.000707,0.0007085,173812639.0
1703199660000,0.0007084,0.0007107,0.0007084,0.0007094,292049137.0
1703199720000,0.0007094,0.0007116,0.0007094,0.0007107,355421657.0
1703199780000,0.0007107,0.0007113,0.0007095,0.0007095,175543294.0
1703199840000,0.0007096,0.0007099,0.0007073,0.0007096,322290200.0
1703199900000,0.0007096,0.00071,0.0007082,0.0007087,130164560.0
1703199960000,0.0007086,0.0007096,0.0007083,0.0007085,127493466.0
1703200020000,0.0007084,0.0007103,0.0007084,0.0007097,133616326.0
1703200080000,0.0007097,0.0007146,0.0007089,0.0007145,602138089.0
1703200140000,0.0007144,0.0007151,0.0007136,0.000715,445883692.0
1703200200000,0.000715,0.0007158,0.0007134,0.0007145,452253425.0
1703200260000,0.0007146,0.0007157,0.000714,0.0007157,248242800.0
1703200320000,0.0007155,0.0007185,0.0007144,0.0007182,534384386.0
1703200380000,0.0007181,0.0007188,0.0007173,0.0007178,333043665.0
1703200440000,0.0007177,0.0007187,0.000717,0.0007182,309137198.0
1703200500000,0.0007181,0.0007194,0.0007179,0.0007193,253381990.0
1703200560000,0.0007192,0.0007196,0.0007185,0.0007186,244239425.0
1703200620000,0.0007186,0.0007187,0.0007153,0.0007182,500990201.0
1703200680000,0.0007182,0.0007182,0.0007145,0.0007161,352383852.0
1703200740000,0.000716,0.0007162,0.0007144,0.0007152,180707680.0
1703200800000,0.0007152,0.0007156,0.0007142,0.0007144,201384219.0
1703200860000,0.0007143,0.000715,0.000714,0.0007144,216181230.0
1703200920000,0.0007143,0.0007143,0.0007118,0.000712,228716877.0
1703200980000,0.000712,0.000713,0.0007115,0.000712,174317037.0
1703201040000,0.0007119,0.0007148,0.0007119,0.0007144,202927683.0
1703201100000,0.0007145,0.0007151,0.0007142,0.0007146,90001675.0
1703201160000,0.0007146,0.000718,0.0007146,0.0007172,526665674.0
1703201220000,0.0007171,0.0007174,0.0007162,0.0007162,77562846.0
1703201280000,0.0007163,0.0007163,0.000715,0.0007154,139877593.0
1703201340000,0.0007153,0.0007168,0.0007153,0.000716,119446889.0
1703201400000,0.0007161,0.0007178,0.0007159,0.0007168,269229677.0
1703201460000,0.0007167,0.0007167,0.0007143,0.0007144,215894698.0
1703201520000,0.0007143,0.0007143,0.0007124,0.0007128,250108043.0
1703201580000,0.0007127,0.0007132,0.000709,0.0007116,736720320.0
1703201640000,0.0007115,0.0007123,0.0007113,0.0007123,80504789.0
1703201700000,0.0007124,0.0007135,0.0007123,0.0007132,148398325.0
1703201760000,0.0007131,0.0007132,0.0007126,0.0007131,131270250.0
1703201820000,0.0007131,0.0007133,0.0007108,0.0007108,147698462.0
1703201880000,0.0007108,0.0007127,0.0007106,0.0007127,185587113.0
1703201940000,0.0007126,0.0007134,0.0007124,0.0007132,130208057.0
1703202000000,0.0007132,0.000714,0.0007116,0.0007118,132695057.0
1703202060000,0.0007118,0.0007126,0.0007113,0.0007116,136926907.0
1703202120000,0.0007116,0.0007129,0.0007113,0.0007127,95658668.0
1703202180000,0.0007128,0.0007128,0.000711,0.0007111,155818364.0
1703202240000,0.0007111,0.0007116,0.0007096,0.0007103,280948509.0
1703202300000,0.0007103,0.0007104,0.0007091,0.0007094,167424822.0
1703202360000,0.0007094,0.0007095,0.0007082,0.0007085,231153300.0
1703202420000,0.0007086,0.0007105,0.0007081,0.0007086,298260697.0
1703202480000,0.0007086,0.0007093,0.000708,0.0007093,138771642.0
1703202540000,0.0007092,0.0007104,0.0007079,0.0007098,264099828.0
1703202600000,0.0007098,0.0007098,0.0007087,0.0007094,154172956.0
1703202660000,0.0007093,0.0007108,0.0007093,0.0007099,127880857.0
1703202720000,0.0007099,0.00071,0.0007081,0.0007086,140844703.0
1703202780000,0.0007086,0.000709,0.0007079,0.0007082,137480977.0
1703202840000,0.0007082,0.0007087,0.0007078,0.000708,152358351.0
1703202900000,0.0007081,0.0007101,0.0007081,0.0007093,95622379.0
1703202960000,0.0007092,0.0007098,0.0007085,0.0007087,91175922.0
1703203020000,0.0007088,0.0007097,0.0007088,0.0007096,38852493.0
1703203080000,0.0007097,0.0007103,0.0007095,0.0007097,104022158.0
1703203140000,0.0007097,0.0007108,0.0007095,0.0007105,80829349.0
1703203200000,0.0007105,0.0007114,0.0007103,0.0007109,224842576.0
1703203260000,0.0007108,0.0007114,0.000709,0.000709,266653294.0
1703203320000,0.000709,0.0007095,0.0007084,0.0007084,135694093.0
1703203380000,0.0007084,0.0007092,0.0007084,0.0007088,85556050.0
1703203440000,0.0007087,0.0007092,0.0007083,0.0007084,125528044.0
1703203500000,0.0007084,0.0007084,0.0007056,0.0007058,310504170.0
1703203560000,0.0007057,0.0007073,0.0007057,0.0007058,231583261.0
1703203620000,0.0007059,0.0007061,0.0007046,0.0007049,175773612.0
1703203680000,0.0007049,0.0007053,0.000703,0.0007035,280895359.0
1703203740000,0.0007036,0.0007059,0.0007035,0.0007055,138168540.0
1703203800000,0.0007055,0.0007066,0.000705,0.0007056,180148464.0
1703203860000,0.0007056,0.0007067,0.0007056,0.0007062,95434161.0
1703203920000,0.0007063,0.000707,0.0007057,0.0007059,90660651.0
1703203980000,0.000706,0.0007073,0.000706,0.000707,69333385.0
1703204040000,0.000707,0.0007074,0.0007055,0.0007055,108597129.0
1703204100000,0.0007056,0.0007059,0.000704,0.0007042,223448689.0
1703204160000,0.0007041,0.0007049,0.0007034,0.0007045,250621333.0
1703204220000,0.0007046,0.0007046,0.0007017,0.0007039,398061937.0
1703204280000,0.0007039,0.0007046,0.0007025,0.0007043,307508052.0
1703204340000,0.0007044,0.0007052,0.0007044,0.0007052,124916570.0
1703204400000,0.0007052,0.0007059,0.0007024,0.000703,453209226.0
1703204460000,0.0007031,0.0007065,0.0007003,0.0007042,1017032217.0
1703204520000,0.000704,0.0007052,0.0007039,0.000705,199790484.0
1703204580000,0.0007051,0.0007063,0.0007048,0.0007056,240925749.0
1703204640000,0.0007057,0.0007068,0.0007057,0.0007063,236023266.0
1703204700000,0.0007064,0.0007066,0.0007053,0.0007056,140199773.0
1703204760000,0.0007057,0.0007068,0.0007057,0.0007063,109578640.0
1703204820000,0.0007063,0.0007071,0.0007062,0.0007064,112981137.0
1703204880000,0.0007065,0.0007073,0.0007063,0.0007073,104319684.0
1703204940000,0.0007072,0.0007082,0.0007069,0.0007075,238118114.0
1703205000000,0.0007075,0.000708,0.0007057,0.0007057,173610532.0
1703205060000,0.0007058,0.000706,0.0007036,0.0007037,129367238.0
1703205120000,0.0007036,0.000705,0.0007035,0.0007047,167142558.0
1703205180000,0.0007048,0.0007056,0.0007047,0.0007056,118814018.0
1703205240000,0.0007057,0.0007071,0.0007057,0.0007071,170166829.0
1703205300000,0.0007071,0.0007077,0.0007061,0.0007063,143742940.0
1703205360000,0.0007062,0.0007063,0.0007036,0.0007042,162451139.0
1703205420000,0.0007042,0.0007057,0.0007037,0.0007052,202869035.0
1703205480000,0.0007052,0.0007055,0.0007041,0.0007046,100077618.0
1703205540000,0.0007045,0.0007046,0.0007035,0.0007035,79972529.0
1703205600000,0.0007037,0.0007046,0.0007035,0.0007044,146329453.0
1703205660000,0.0007044,0.0007047,0.0007033,0.0007035,142526248.0
1703205720000,0.0007035,0.0007038,0.0007033,0.0007034,107612009.0
1703205780000,0.0007033,0.0007033,0.0007023,0.0007024,128641664.0
1703205840000,0.0007024,0.0007029,0.0007018,0.0007019,159631257.0
1703205900000,0.0007019,0.0007029,0.0007017,0.000702,276407771.0
1703205960000,0.000702,0.000702,0.0007007,0.0007008,178171976.0
1703206020000,0.0007009,0.0007018,0.0007006,0.0007007,135156036.0
1703206080000,0.0007008,0.0007012,0.0007003,0.0007007,243866883.0
1703206140000,0.0007007,0.0007015,0.0007003,0.0007006,104524956.0
1703206200000,0.0007005,0.0007007,0.0006987,0.000699,484704370.0
1703206260000,0.0006992,0.0007004,0.0006991,0.0007003,285262057.0
1703206320000,0.0007004,0.0007015,0.0006998,0.0007014,296062793.0
1703206380000,0.0007015,0.0007027,0.0007014,0.0007017,185071782.0
1703206440000,0.0007017,0.0007024,0.0007005,0.0007005,297030442.0
1703206500000,0.0007004,0.0007016,0.0007002,0.0007013,257919989.0
1703206560000,0.0007014,0.0007018,0.0007002,0.0007012,314774767.0
1703206620000,0.0007012,0.0007013,0.0007,0.0007003,152543206.0
1703206680000,0.0007003,0.0007004,0.0006995,0.0006995,211384351.0
1703206740000,0.0006996,0.0007001,0.0006993,0.0006999,97286361.0
1703206800000,0.0006999,0.0007014,0.0006999,0.0007006,118326699.0
1703206860000,0.0007007,0.0007017,0.0007006,0.0007017,128469131.0
1703206920000,0.0007017,0.0007024,0.0007015,0.0007015,147524896.0
1703206980000,0.0007016,0.0007018,0.0006999,0.0007,140513340.0
1703207040000,0.0007,0.0007009,0.0006996,0.0007008,137009826.0
1703207100000,0.0007008,0.000701,0.0006999,0.0006999,124619210.0
1703207160000,0.0006999,0.0007005,0.0006997,0.0006997,195567270.0
1703207220000,0.0006998,0.0006998,0.000693,0.000695,875164620.0
1703207280000,0.000695,0.0006983,0.0006949,0.0006981,343022884.0
1703207340000,0.000698,0.0006994,0.000698,0.0006988,362591523.0
1703207400000,0.0006988,0.000699,0.0006967,0.0006969,336318407.0
1703207460000,0.0006969,0.0006975,0.0006967,0.0006972,154887986.0
1703207520000,0.0006973,0.0006979,0.0006971,0.0006974,180190096.0
1703207580000,0.0006975,0.0006982,0.000697,0.0006976,288225400.0
1703207640000,0.0006976,0.0006983,0.0006974,0.0006979,140793210.0
1703207700000,0.000698,0.000698,0.0006955,0.0006957,253363516.0
1703207760000,0.0006957,0.0006958,0.0006945,0.0006956,284140043.0
1703207820000,0.0006957,0.0006957,0.0006937,0.000694,332079502.0
1703207880000,0.0006941,0.0006953,0.000694,0.0006948,282239979.0
1703207940000,0.0006949,0.0006975,0.0006948,0.0006973,209867546.0
1703208000000,0.0006974,0.0006978,0.0006962,0.0006972,237139418.0
1703208060000,0.0006973,0.0006974,0.000695,0.0006954,167677626.0
1703208120000,0.0006954,0.0006965,0.000693,0.0006936,379717576.0
1703208180000,0.0006936,0.0006946,0.0006928,0.0006945,162449149.0
1703208240000,0.0006945,0.000696,0.000694,0.0006957,168551668.0
1703208300000,0.0006957,0.0006957,0.0006944,0.0006948,100784367.0
1703208360000,0.0006948,0.0006966,0.0006946,0.0006966,168912899.0
1703208420000,0.0006967,0.0006985,0.0006955,0.0006983,319505205.0
1703208480000,0.0006984,0.0006984,0.0006959,0.0006961,193666342.0
1703208540000,0.0006962,0.0006971,0.000696,0.0006969,104741405.0
1703208600000,0.0006969,0.0006969,0.0006958,0.0006958,196975931.0
1703208660000,0.0006958,0.0006984,0.0006956,0.0006984,140013509.0
1703208720000,0.0006984,0.000702,0.0006983,0.0007013,560065287.0
1703208780000,0.0007013,0.0007027,0.0007011,0.0007025,432665915.0
1703208840000,0.0007025,0.0007046,0.0007022,0.0007043,538481214.0
1703208900000,0.0007043,0.0007066,0.0007037,0.0007065,371638862.0
1703208960000,0.0007065,0.0007069,0.0007041,0.0007065,564850837.0
1703209020000,0.0007065,0.0007089,0.0007062,0.0007088,332700596.0
1703209080000,0.0007089,0.0007101,0.0007086,0.0007096,480257265.0
1703209140000,0.0007096,0.0007107,0.0007087,0.0007099,326028629.0
1703209200000,0.00071,0.0007108,0.0007084,0.0007107,339802238.0
1703209260000,0.0007107,0.000714,0.0007105,0.0007136,546209245.0
1703209320000,0.0007136,0.0007162,0.0007135,0.0007152,543127836.0
1703209380000,0.0007152,0.0007152,0.0007112,0.0007127,702889219.0
1703209440000,0.0007126,0.000716,0.00071,0.0007116,1206370829.0
1703209500000,0.0007116,0.0007141,0.000711,0.0007129,539772479.0
1703209560000,0.0007129,0.000713,0.000711,0.0007122,404625472.0
1703209620000,0.0007121,0.0007127,0.000708,0.0007105,546490072.0
1703209680000,0.0007106,0.0007113,0.0007098,0.0007105,322496639.0
1703209740000,0.0007105,0.0007107,0.0007093,0.0007103,267887546.0
1703209800000,0.0007102,0.0007106,0.0007063,0.0007073,588815487.0
1703209860000,0.0007072,0.0007073,0.000704,0.0007045,513467860.0
1703209920000,0.0007046,0.0007049,0.000701,0.0007016,526285961.0
1703209980000,0.0007016,0.0007028,0.0007012,0.0007021,316610818.0
1703210040000,0.0007021,0.0007056,0.000702,0.0007047,324183531.0
1703210100000,0.0007046,0.0007051,0.0007035,0.0007051,244039035.0
1703210160000,0.000705,0.0007067,0.0007046,0.0007048,164532735.0
1703210220000,0.0007049,0.0007053,0.0007005,0.0007007,482168928.0
1703210280000,0.0007008,0.0007028,0.0007008,0.0007027,232993004.0
1703210340000,0.0007027,0.0007036,0.0007026,0.0007035,117427784.0
1703210400000,0.0007034,0.0007036,0.0007005,0.0007007,220343663.0
1703210460000,0.0007007,0.000701,0.0007003,0.0007006,103309965.0
1703210520000,0.0007006,0.0007022,0.0007003,0.0007016,313178428.0
1703210580000,0.0007016,0.0007028,0.0007015,0.0007025,123198111.0
1703210640000,0.0007025,0.0007025,0.0007005,0.0007006,200349243.0
1703210700000,0.0007007,0.0007011,0.0007001,0.0007009,143728181.0
1703210760000,0.0007009,0.0007023,0.0007007,0.0007014,181152489.0
1703210820000,0.0007012,0.0007013,0.0007005,0.0007011,115285068.0
1703210880000,0.000701,0.0007011,0.0007002,0.0007009,102263405.0
1703210940000,0.0007008,0.0007015,0.0007002,0.0007013,246513928.0
1703211000000,0.0007013,0.0007022,0.0007008,0.000701,340718580.0
1703211060000,0.0007009,0.0007023,0.0007005,0.000702,331403310.0
1703211120000,0.000702,0.0007021,0.0007008,0.0007009,107500027.0
1703211180000,0.0007009,0.0007025,0.0007006,0.000702,148238018.0
1703211240000,0.000702,0.0007023,0.0007016,0.0007022,73755193.0
1703211300000,0.0007022,0.0007026,0.000701,0.0007011,191762568.0
1703211360000,0.0007011,0.0007013,0.0007006,0.0007007,93474518.0
1703211420000,0.0007007,0.0007012,0.0007006,0.0007008,87232211.0
1703211480000,0.0007008,0.0007014,0.0007003,0.0007004,134907127.0
1703211540000,0.0007003,0.0007005,0.0006982,0.0006983,468583047.0
1703211600000,0.0006984,0.0006996,0.0006975,0.0006983,258502545.0
1703211660000,0.0006984,0.0006984,0.0006946,0.0006952,737315195.0
1703211720000,0.0006952,0.0006978,0.0006952,0.0006972,310452647.0
1703211780000,0.0006973,0.0006975,0.0006951,0.0006955,273841904.0
1703211840000,0.0006955,0.0006974,0.0006953,0.0006974,158806327.0
1703211900000,0.0006973,0.000698,0.0006973,0.0006979,111843818.0
1703211960000,0.000698,0.000698,0.000696,0.000696,251462578.0
1703212020000,0.0006961,0.0006961,0.0006947,0.0006949,269883069.0
1703212080000,0.0006949,0.0006949,0.0006915,0.0006921,605172737.0
1703212140000,0.0006921,0.000694,0.0006919,0.0006922,448107138.0
1703212200000,0.0006922,0.0006939,0.0006915,0.0006936,332501010.0
1703212260000,0.0006936,0.0006941,0.0006934,0.0006939,153574112.0
1703212320000,0.0006939,0.0006941,0.0006915,0.000692,398332039.0
1703212380000,0.000692,0.0006949,0.0006919,0.000693,534663649.0
1703212440000,0.0006931,0.0006945,0.0006927,0.0006945,152620214.0
1703212500000,0.0006944,0.0006949,0.0006937,0.0006937,174896488.0
1703212560000,0.0006937,0.0006975,0.0006935,0.0006969,305472724.0
1703212620000,0.0006969,0.0006971,0.0006957,0.0006965,119471361.0
1703212680000,0.0006964,0.0006974,0.0006959,0.0006962,156953890.0
1703212740000,0.0006962,0.0006967,0.0006958,0.0006964,78564838.0
1703212800000,0.0006964,0.0006966,0.0006955,0.0006958,82463868.0
1703212860000,0.0006959,0.0006968,0.0006959,0.0006967,94244530.0
1703212920000,0.0006968,0.0006968,0.0006961,0.0006963,39084618.0
1703212980000,0.0006963,0.0006975,0.000696,0.0006972,66217514.0
1703213040000,0.0006973,0.0006977,0.0006971,0.0006977,49912799.0
1703213100000,0.0006976,0.0006985,0.0006971,0.000698,138262590.0
1703213160000,0.000698,0.000698,0.0006969,0.0006971,86594407.0
1703213220000,0.000697,0.0006974,0.0006965,0.0006973,80275581.0
1703213280000,0.0006973,0.000698,0.0006971,0.0006975,115637500.0
1703213340000,0.0006975,0.0006975,0.0006961,0.0006965,117606290.0
1703213400000,0.0006966,0.0006967,0.0006945,0.0006947,234355962.0
1703213460000,0.0006946,0.0006964,0.0006933,0.0006933,263529250.0
1703213520000,0.0006933,0.0006939,0.0006919,0.0006919,278738726.0
1703213580000,0.000692,0.0006931,0.000692,0.0006922,201078678.0
1703213640000,0.0006923,0.0006925,0.0006914,0.0006915,158523854.0
1703213700000,0.0006918,0.0006923,0.0006913,0.0006915,223133793.0
1703213760000,0.0006914,0.0006924,0.0006901,0.0006904,501710710.0
1703213820000,0.0006904,0.0006907,0.00069,0.0006903,276718519.0
1703213880000,0.0006902,0.000691,0.00069,0.0006906,165980755.0
1703213940000,0.0006906,0.0006915,0.0006906,0.0006915,94097565.0
1703214000000,0.0006915,0.000692,0.0006907,0.0006913,126140154.0
1703214060000,0.0006913,0.0006931,0.0006913,0.0006928,115125443.0
1703214120000,0.0006929,0.000694,0.0006926,0.000693,221017960.0
1703214180000,0.0006931,0.0006942,0.0006928,0.0006929,128048479.0
1703214240000,0.000693,0.0006939,0.0006923,0.0006928,144151199.0
1703214300000,0.0006928,0.000693,0.0006918,0.0006919,143456098.0
1703214360000,0.0006919,0.0006935,0.0006917,0.0006934,132466497.0
1703214420000,0.0006934,0.000694,0.0006925,0.0006926,120107466.0
1703214480000,0.0006926,0.0006927,0.000692,0.0006922,57758153.0
1703214540000,0.0006922,0.000694,0.0006916,0.0006937,184147826.0
1703214600000,0.0006936,0.0006938,0.0006917,0.0006917,265623796.0
1703214660000,0.0006918,0.0006936,0.0006907,0.0006907,510165464.0
1703214720000,0.0006907,0.0006911,0.0006903,0.0006909,221904206.0
1703214780000,0.000691,0.0006912,0.0006902,0.000691,117089829.0
1703214840000,0.0006909,0.000691,0.00069,0.0006903,312788040.0
1703214900000,0.0006903,0.0006906,0.0006892,0.0006901,519817994.0
1703214960000,0.00069,0.0006911,0.0006897,0.0006911,191602088.0
1703215020000,0.0006911,0.0006928,0.0006911,0.0006928,125457276.0
1703215080000,0.0006927,0.000694,0.0006921,0.0006934,167171709.0
1703215140000,0.0006935,0.0006946,0.0006934,0.000694,185090843.0
1703215200000,0.000694,0.0006953,0.0006938,0.0006952,111376263.0
1703215260000,0.0006951,0.000696,0.000695,0.0006956,166355559.0
1703215320000,0.0006956,0.0006972,0.0006956,0.0006971,221787723.0
1703215380000,0.0006971,0.0006971,0.0006951,0.0006957,173362212.0
1703215440000,0.0006957,0.0006959,0.0006921,0.0006935,413047499.0
1703215500000,0.0006936,0.0006948,0.0006929,0.000693,103726861.0
1703215560000,0.0006931,0.0006938,0.0006927,0.0006936,104653496.0
1703215620000,0.0006936,0.0006941,0.0006933,0.000694,72844183.0
1703215680000,0.0006942,0.0006944,0.000693,0.0006934,76804306.0
1703215740000,0.0006934,0.000694,0.0006934,0.0006938,27398984.0
1703215800000,0.0006938,0.0006963,0.0006938,0.0006955,297357304.0
1703215860000,0.0006956,0.0006961,0.0006953,0.0006953,116412892.0
1703215920000,0.0006954,0.0006956,0.0006953,0.0006954,45560722.0
1703215980000,0.0006953,0.0006953,0.0006932,0.0006934,442989499.0
1703216040000,0.0006934,0.000694,0.000693,0.000694,90079668.0
1703216100000,0.000694,0.000697,0.000694,0.0006965,142180074.0
1703216160000,0.0006964,0.0006964,0.0006944,0.000695,194436937.0
1703216220000,0.000695,0.0006956,0.0006946,0.0006956,126473865.0
1703216280000,0.0006957,0.0006962,0.000694,0.0006942,121885400.0
1703216340000,0.0006942,0.0006948,0.000694,0.0006946,56107567.0
1703216400000,0.0006947,0.000695,0.0006937,0.0006947,102321286.0
1703216460000,0.0006948,0.0006948,0.0006937,0.0006944,77125661.0
1703216520000,0.0006945,0.000695,0.0006935,0.0006939,158645054.0
1703216580000,0.0006939,0.0006956,0.0006937,0.000694,137908113.0
1703216640000,0.0006941,0.0006949,0.0006939,0.0006949,59698193.0
1703216700000,0.000695,0.0006959,0.0006944,0.0006948,108496349.0
1703216760000,0.0006949,0.0006968,0.0006949,0.0006962,178238573.0
1703216820000,0.0006962,0.0006979,0.0006961,0.0006977,141095251.0
1703216880000,0.0006977,0.0006985,0.0006971,0.0006975,191195662.0
1703216940000,0.0006975,0.0006982,0.0006961,0.0006982,203916567.0
1703217000000,0.0006982,0.0006995,0.0006979,0.0006992,175966748.0
1703217060000,0.0006993,0.0006994,0.0006975,0.0006978,184930609.0
1703217120000,0.0006978,0.0006982,0.0006973,0.0006981,106296449.0
1703217180000,0.000698,0.0006986,0.0006968,0.0006981,183750834.0
1703217240000,0.000698,0.000698,0.0006972,0.0006975,74882880.0
1703217300000,0.0006975,0.0006984,0.0006973,0.0006975,79527786.0
1703217360000,0.0006975,0.0006977,0.0006972,0.0006976,41388395.0
1703217420000,0.0006976,0.0006992,0.0006975,0.0006989,94956280.0
1703217480000,0.0006989,0.0007001,0.0006987,0.0006991,172424819.0
1703217540000,0.0006991,0.0006992,0.0006977,0.0006978,124131244.0
1703217600000,0.0006978,0.0006992,0.0006971,0.0006971,177957278.0
1703217660000,0.0006972,0.0006982,0.0006967,0.0006976,114959885.0
1703217720000,0.0006976,0.0006979,0.0006967,0.0006967,40421132.0
1703217780000,0.0006968,0.0006968,0.000696,0.000696,106207703.0
1703217840000,0.000696,0.0006961,0.0006946,0.0006954,175285332.0
1703217900000,0.0006955,0.000696,0.0006946,0.0006955,108612459.0
1703217960000,0.0006955,0.000697,0.0006944,0.000697,171876609.0
1703218020000,0.000697,0.0006972,0.0006957,0.0006962,74755440.0
1703218080000,0.0006962,0.0006976,0.0006961,0.0006976,86716178.0
1703218140000,0.0006977,0.0006978,0.0006963,0.0006968,78435426.0
1703218200000,0.0006967,0.000698,0.000696,0.0006963,80828965.0
1703218260000,0.0006962,0.0006963,0.0006948,0.0006948,142313010.0
1703218320000,0.0006949,0.0006965,0.0006949,0.000696,99176207.0
1703218380000,0.0006961,0.0006962,0.0006953,0.0006954,69238665.0
1703218440000,0.0006955,0.0006964,0.0006946,0.000696,209422083.0
1703218500000,0.0006959,0.0006965,0.0006949,0.0006965,165166223.0
1703218560000,0.0006965,0.0006978,0.0006959,0.0006976,123096169.0
1703218620000,0.0006976,0.000699,0.0006975,0.0006988,156761773.0
1703218680000,0.0006988,0.0006989,0.0006968,0.0006972,152025849.0
1703218740000,0.0006973,0.0006974,0.0006949,0.0006949,208242056.0
1703218800000,0.0006949,0.000696,0.0006947,0.000696,175158158.0
1703218860000,0.0006961,0.0006983,0.0006954,0.0006982,152286621.0
1703218920000,0.0006982,0.000699,0.0006978,0.0006988,71463853.0
1703218980000,0.0006989,0.0006998,0.0006987,0.0006989,135452243.0
1703219040000,0.0006989,0.0006994,0.0006974,0.0006993,186833701.0
1703219100000,0.0006993,0.0006999,0.0006988,0.000699,112660498.0
1703219160000,0.0006991,0.0006993,0.0006975,0.0006986,114906085.0
1703219220000,0.0006987,0.0006988,0.000697,0.0006974,107799171.0
1703219280000,0.0006973,0.0006978,0.0006964,0.0006977,128179634.0
1703219340000,0.0006976,0.000698,0.0006971,0.0006975,49274033.0
1703219400000,0.0006976,0.0006979,0.0006964,0.0006966,170702808.0
1703219460000,0.0006967,0.0006978,0.0006961,0.0006961,80761647.0
1703219520000,0.0006961,0.0006976,0.0006958,0.0006973,128688107.0
1703219580000,0.0006972,0.0006985,0.0006965,0.0006981,101814415.0
1703219640000,0.000698,0.000698,0.0006961,0.0006965,160808399.0
1703219700000,0.0006964,0.0006967,0.0006951,0.0006951,156888433.0
1703219760000,0.0006952,0.0006956,0.000695,0.0006953,130943914.0
1703219820000,0.0006953,0.0006953,0.0006933,0.0006936,282135870.0
1703219880000,0.0006936,0.0006952,0.0006932,0.0006952,189696732.0
1703219940000,0.0006951,0.0006954,0.0006929,0.0006931,129148940.0
1703220000000,0.0006931,0.0006951,0.0006928,0.0006943,185414748.0
1703220060000,0.0006943,0.0006945,0.0006934,0.0006939,151080014.0
1703220120000,0.0006939,0.0006943,0.0006932,0.0006941,136738508.0
1703220180000,0.000694,0.000694,0.0006931,0.0006936,97498968.0
1703220240000,0.0006936,0.0006939,0.0006926,0.000693,85087046.0
1703220300000,0.0006931,0.000695,0.0006929,0.0006946,168182099.0
1703220360000,0.0006946,0.0006955,0.0006942,0.0006955,171874588.0
1703220420000,0.0006955,0.0006968,0.0006954,0.0006967,112234697.0
1703220480000,0.0006968,0.0006973,0.0006963,0.0006973,117102357.0
1703220540000,0.0006974,0.0006983,0.0006969,0.0006978,185758983.0
1703220600000,0.0006979,0.0006983,0.0006975,0.0006983,153251149.0
1703220660000,0.0006982,0.0006996,0.0006973,0.0006994,289936628.0
1703220720000,0.0006993,0.0006997,0.0006982,0.0006982,238742253.0
1703220780000,0.0006982,0.0006983,0.0006972,0.0006975,252599524.0
1703220840000,0.0006976,0.000698,0.0006961,0.0006964,181910038.0
1703220900000,0.0006965,0.0007,0.0006965,0.0006984,427430610.0
1703220960000,0.0006984,0.0007002,0.0006978,0.0006999,225180515.0
1703221020000,0.0007,0.0007005,0.0006996,0.0007001,157194494.0
1703221080000,0.0007001,0.0007007,0.0007,0.0007005,67021960.0
1703221140000,0.0007005,0.0007005,0.000699,0.0007002,158081886.0
1703221200000,0.0007003,0.0007016,0.0007,0.0007008,393834828.0
1703221260000,0.0007008,0.000701,0.000699,0.0006995,176837381.0
1703221320000,0.0006995,0.0007015,0.0006991,0.0007011,113898452.0
1703221380000,0.0007011,0.0007017,0.0007007,0.0007008,103911462.0
1703221440000,0.0007009,0.0007023,0.0007007,0.0007015,179257796.0
1703221500000,0.0007016,0.0007023,0.0007006,0.0007021,210144431.0
1703221560000,0.0007021,0.0007024,0.0007008,0.0007009,224868482.0
1703221620000,0.000701,0.0007022,0.000701,0.0007018,157876121.0
1703221680000,0.0007018,0.0007037,0.0007013,0.0007022,442784059.0
1703221740000,0.0007022,0.0007064,0.0007022,0.0007044,755698491.0
1703221800000,0.0007044,0.0007064,0.0007043,0.0007059,209534962.0
1703221860000,0.000706,0.0007067,0.0007056,0.0007064,247632206.0
1703221920000,0.0007064,0.0007064,0.0007049,0.0007053,200529091.0
1703221980000,0.0007054,0.0007056,0.0007031,0.0007035,220719262.0
1703222040000,0.0007035,0.0007052,0.0007034,0.0007041,182066897.0
1703222100000,0.0007041,0.0007059,0.0007041,0.0007053,135357062.0
1703222160000,0.0007053,0.0007054,0.0007044,0.0007048,130251307.0
1703222220000,0.0007049,0.000705,0.0007035,0.0007038,152047456.0
1703222280000,0.0007038,0.0007044,0.0007025,0.0007036,235755524.0
1703222340000,0.0007037,0.000705,0.0007036,0.0007041,123736301.0
1703222400000,0.0007042,0.0007043,0.0007029,0.0007039,89046568.0
1703222460000,0.0007039,0.0007039,0.0007026,0.0007029,78011949.0
1703222520000,0.0007029,0.0007043,0.0007024,0.0007039,151859575.0
1703222580000,0.0007039,0.000705,0.0007036,0.0007043,96459548.0
1703222640000,0.0007043,0.000705,0.0007038,0.0007042,123431201.0
1703222700000,0.0007042,0.0007044,0.0007028,0.0007034,95033679.0
1703222760000,0.0007034,0.0007036,0.000703,0.0007033,73147819.0
1703222820000,0.0007032,0.0007054,0.0007032,0.0007049,188849681.0
1703222880000,0.000705,0.0007057,0.0007046,0.0007052,146600940.0
1703222940000,0.0007051,0.0007052,0.0007035,0.0007049,135964542.0
1703223000000,0.0007048,0.0007069,0.0007033,0.0007064,363403465.0
1703223060000,0.0007063,0.000708,0.0007058,0.0007072,282553047.0
1703223120000,0.0007071,0.0007072,0.0007053,0.0007053,104257535.0
1703223180000,0.0007054,0.000707,0.0007054,0.0007061,85831956.0
1703223240000,0.0007062,0.0007094,0.0007052,0.0007087,329233253.0
1703223300000,0.0007088,0.0007097,0.0007059,0.0007073,484279059.0
1703223360000,0.0007073,0.0007079,0.0007068,0.0007076,178858941.0
1703223420000,0.0007074,0.0007079,0.0007069,0.0007077,93682944.0
1703223480000,0.0007076,0.0007085,0.0007067,0.0007078,204574539.0
1703223540000,0.0007077,0.0007095,0.0007077,0.0007089,205129687.0
1703223600000,0.0007089,0.0007089,0.0007061,0.0007066,245911804.0
1703223660000,0.0007066,0.0007069,0.000706,0.0007066,119203799.0
1703223720000,0.0007066,0.0007068,0.0007056,0.0007065,155198325.0
1703223780000,0.0007066,0.0007082,0.0007065,0.0007069,156100638.0
1703223840000,0.0007068,0.0007071,0.0007065,0.0007069,33460560.0
1703223900000,0.0007069,0.0007077,0.0007061,0.0007062,177183551.0
1703223960000,0.0007063,0.0007079,0.0007062,0.000707,116376707.0
1703224020000,0.0007071,0.0007071,0.0007055,0.0007057,128147539.0
1703224080000,0.0007056,0.0007059,0.0007023,0.0007027,446167058.0
1703224140000,0.0007027,0.0007043,0.0007024,0.0007033,346858251.0
1703224200000,0.0007032,0.0007038,0.0007014,0.0007014,199755165.0
1703224260000,0.0007014,0.000703,0.000701,0.0007017,368147780.0
1703224320000,0.0007017,0.000703,0.0007008,0.000703,339378057.0
1703224380000,0.0007031,0.0007032,0.0007002,0.0007005,614782590.0
1703224440000,0.0007006,0.0007016,0.0006994,0.0007002,391201675.0
1703224500000,0.0007002,0.0007004,0.0006996,0.0007001,107418954.0
1703224560000,0.0007002,0.0007002,0.0006985,0.0006988,300123254.0
1703224620000,0.0006988,0.0007003,0.0006988,0.0006997,206492675.0
1703224680000,0.0006998,0.0007013,0.000699,0.0007012,167823776.0
1703224740000,0.000701,0.000702,0.0007005,0.0007016,175899407.0
1703224800000,0.0007016,0.0007023,0.0007016,0.0007018,114421295.0
1703224860000,0.0007018,0.0007018,0.0006987,0.0006988,320576404.0
1703224920000,0.0006988,0.0006993,0.0006984,0.0006991,218801609.0
1703224980000,0.0006991,0.0006991,0.0006967,0.0006974,311013641.0
1703225040000,0.0006974,0.0006983,0.000694,0.0006949,753266695.0
1703225100000,0.0006949,0.0006967,0.0006948,0.0006967,338063376.0
1703225160000,0.0006967,0.0006974,0.0006957,0.0006971,235243740.0
1703225220000,0.0006971,0.0006971,0.0006959,0.0006959,91777885.0
1703225280000,0.000696,0.0006966,0.0006959,0.0006962,119947204.0
1703225340000,0.0006963,0.0006975,0.0006955,0.0006965,464399175.0
1703225400000,0.0006965,0.000697,0.0006958,0.0006965,101864846.0
1703225460000,0.0006965,0.0006982,0.0006965,0.0006978,129237107.0
1703225520000,0.0006979,0.000698,0.0006966,0.0006967,85750813.0
1703225580000,0.0006968,0.0006972,0.0006952,0.0006953,189725945.0
1703225640000,0.0006953,0.0006968,0.0006946,0.0006967,143215408.0
1703225700000,0.0006966,0.0006966,0.0006951,0.0006954,118916888.0
1703225760000,0.0006955,0.0006973,0.0006955,0.000696,176674648.0
1703225820000,0.0006962,0.0006963,0.000695,0.0006952,131648169.0
1703225880000,0.0006952,0.0006967,0.0006947,0.000696,225495342.0
1703225940000,0.0006961,0.0006969,0.0006956,0.0006957,116383957.0
1703226000000,0.0006958,0.0006961,0.00069,0.000691,1826432422.0
1703226060000,0.000691,0.0006918,0.00069,0.00069,549641942.0
1703226120000,0.00069,0.0006919,0.0006896,0.0006911,638194781.0
1703226180000,0.0006911,0.0006921,0.00069,0.0006919,249815697.0
1703226240000,0.0006918,0.0006929,0.0006918,0.0006922,137864297.0
1703226300000,0.0006922,0.0006926,0.0006907,0.000692,208161278.0
1703226360000,0.000692,0.000694,0.0006919,0.0006932,232489012.0
1703226420000,0.0006932,0.0006957,0.0006932,0.0006955,362889203.0
1703226480000,0.0006956,0.0006961,0.0006943,0.0006947,211262356.0
1703226540000,0.0006947,0.0006947,0.0006935,0.000694,167476634.0
1703226600000,0.0006939,0.000694,0.0006909,0.0006909,239300428.0
1703226660000,0.000691,0.0006928,0.0006909,0.0006925,221096080.0
1703226720000,0.0006926,0.0006928,0.0006917,0.000692,157744556.0
1703226780000,0.000692,0.0006936,0.0006911,0.0006932,260853782.0
1703226840000,0.0006932,0.0006978,0.0006926,0.0006975,662873222.0
1703226900000,0.0006975,0.0006978,0.0006945,0.0006952,314796130.0
1703226960000,0.0006953,0.0006965,0.0006946,0.000695,223541860.0
1703227020000,0.0006951,0.0006954,0.0006937,0.0006944,200811781.0
1703227080000,0.0006944,0.0006954,0.000692,0.0006928,507600778.0
1703227140000,0.0006927,0.0006927,0.000691,0.0006915,302137905.0
1703227200000,0.0006915,0.0006923,0.00069,0.000692,332892120.0
1703227260000,0.0006919,0.0006919,0.0006852,0.0006864,1035224226.0
1703227320000,0.0006862,0.0006868,0.0006832,0.0006832,961230879.0
1703227380000,0.0006833,0.0006874,0.0006829,0.0006866,551004304.0
1703227440000,0.0006866,0.0006867,0.0006834,0.0006838,494407262.0
1703227500000,0.0006838,0.0006857,0.0006805,0.000685,1160231378.0
1703227560000,0.0006849,0.000687,0.0006836,0.0006867,350188636.0
1703227620000,0.0006869,0.0006874,0.0006852,0.0006853,293486758.0
1703227680000,0.0006852,0.0006853,0.000683,0.000683,337805974.0
1703227740000,0.0006832,0.0006837,0.000682,0.0006824,512551317.0
1703227800000,0.0006826,0.0006851,0.0006821,0.0006851,553036289.0
1703227860000,0.0006851,0.0006861,0.0006835,0.0006843,291001854.0
1703227920000,0.0006844,0.0006844,0.0006806,0.0006814,557316259.0
1703227980000,0.0006815,0.0006845,0.0006814,0.0006823,614469098.0
1703228040000,0.0006823,0.0006834,0.0006815,0.0006821,389931103.0
1703228100000,0.0006822,0.0006825,0.0006795,0.0006802,1026353279.0
1703228160000,0.0006803,0.0006814,0.00068,0.0006802,313455605.0
1703228220000,0.0006803,0.0006816,0.0006798,0.0006816,432799902.0
1703228280000,0.0006817,0.0006817,0.000679,0.0006794,511188527.0
1703228340000,0.0006795,0.0006806,0.000678,0.0006806,670172196.0
1703228400000,0.0006806,0.000681,0.000677,0.0006778,785690117.0
1703228460000,0.0006778,0.0006779,0.0006709,0.0006727,2387677577.0
1703228520000,0.0006727,0.0006735,0.0006658,0.0006688,3205145476.0
1703228580000,0.0006687,0.0006734,0.0006668,0.0006734,2041224583.0
1703228640000,0.0006735,0.0006774,0.0006722,0.0006725,1073395906.0
1703228700000,0.0006726,0.0006747,0.0006715,0.0006743,553207157.0
1703228760000,0.0006743,0.0006749,0.0006735,0.0006742,317325961.0
1703228820000,0.0006743,0.0006754,0.0006736,0.0006744,680540725.0
1703228880000,0.0006745,0.0006774,0.0006745,0.0006768,545036532.0
1703228940000,0.0006771,0.0006783,0.0006761,0.0006761,530056860.0
1703229000000,0.0006762,0.0006768,0.0006752,0.0006758,441228197.0
1703229060000,0.0006758,0.0006767,0.0006752,0.0006764,251902271.0
1703229120000,0.0006764,0.000678,0.0006761,0.000678,241594798.0
1703229180000,0.000678,0.0006783,0.0006751,0.0006759,418546720.0
1703229240000,0.0006759,0.0006789,0.0006759,0.0006787,331754481.0
1703229300000,0.0006787,0.0006787,0.0006754,0.0006765,333284734.0
1703229360000,0.0006766,0.000678,0.0006761,0.0006773,401872464.0
1703229420000,0.0006773,0.0006778,0.0006761,0.0006762,265519522.0
1703229480000,0.0006762,0.0006766,0.0006747,0.0006756,443272233.0
1703229540000,0.0006755,0.0006767,0.0006752,0.0006761,141814826.0
1703229600000,0.0006762,0.0006763,0.0006749,0.0006755,195220612.0
1703229660000,0.0006754,0.0006757,0.0006742,0.0006744,273648979.0
1703229720000,0.0006743,0.0006751,0.0006736,0.0006751,354348872.0
1703229780000,0.0006752,0.0006752,0.0006735,0.0006736,290357114.0
1703229840000,0.0006736,0.000674,0.0006726,0.0006734,386106214.0
1703229900000,0.0006734,0.0006744,0.000668,0.0006697,1153898375.0
1703229960000,0.0006698,0.0006725,0.000668,0.000672,687835978.0
1703230020000,0.000672,0.0006733,0.0006693,0.000673,631217970.0
1703230080000,0.0006729,0.0006744,0.0006727,0.0006735,359858600.0
1703230140000,0.0006735,0.0006747,0.0006732,0.0006741,217685499.0
1703230200000,0.0006741,0.0006741,0.0006696,0.0006711,614495571.0
1703230260000,0.0006711,0.0006744,0.000671,0.0006729,417977588.0
1703230320000,0.0006732,0.0006739,0.0006706,0.0006708,365496226.0
1703230380000,0.0006709,0.0006709,0.0006559,0.0006562,6518895520.0
1703230440000,0.0006563,0.0006564,0.0006466,0.0006542,6574945732.0
1703230500000,0.0006542,0.000659,0.0006525,0.0006588,1975806774.0
1703230560000,0.0006588,0.0006589,0.0006494,0.0006506,2253432297.0
1703230620000,0.0006504,0.0006552,0.00065,0.0006552,2256239198.0
1703230680000,0.0006552,0.0006579,0.000655,0.0006562,1090401026.0
1703230740000,0.0006563,0.0006575,0.000655,0.0006553,592886883.0
1703230800000,0.0006553,0.0006556,0.0006509,0.0006523,1301859002.0
1703230860000,0.0006522,0.0006546,0.00065,0.0006517,1220841196.0
1703230920000,0.0006515,0.0006524,0.0006486,0.0006491,1090597416.0
1703230980000,0.0006492,0.0006515,0.0006449,0.0006514,1862325532.0
1703231040000,0.0006514,0.0006553,0.0006506,0.000654,1179352736.0
1703231100000,0.0006541,0.0006569,0.0006531,0.0006566,733023444.0
1703231160000,0.0006565,0.0006565,0.0006512,0.0006548,968741780.0
1703231220000,0.0006548,0.0006554,0.0006526,0.0006539,592376099.0
1703231280000,0.000654,0.000655,0.0006514,0.0006521,587086759.0
1703231340000,0.0006521,0.0006545,0.0006515,0.0006539,485394129.0
1703231400000,0.000654,0.0006557,0.000651,0.0006514,565660715.0
1703231460000,0.0006514,0.000655,0.0006512,0.0006533,629547317.0
1703231520000,0.0006532,0.0006552,0.0006513,0.0006526,553861154.0
1703231580000,0.0006528,0.0006552,0.0006503,0.0006512,775595487.0
1703231640000,0.0006512,0.0006544,0.0006512,0.0006531,292964738.0
1703231700000,0.0006532,0.0006533,0.00065,0.0006508,805822765.0
1703231760000,0.0006509,0.0006538,0.00065,0.0006532,488825570.0
1703231820000,0.0006532,0.0006542,0.0006521,0.0006524,310275219.0
1703231880000,0.0006524,0.000656,0.000652,0.0006552,350665691.0
1703231940000,0.0006552,0.000657,0.0006538,0.0006567,810313309.0
1703232000000,0.0006568,0.000661,0.0006544,0.00066,681303735.0
1703232060000,0.00066,0.0006619,0.0006589,0.0006614,778625002.0
1703232120000,0.0006614,0.0006618,0.0006592,0.0006607,1189995268.0
1703232180000,0.0006608,0.0006617,0.0006596,0.0006605,405470316.0
1703232240000,0.0006605,0.0006632,0.0006604,0.0006625,707534159.0
1703232300000,0.0006626,0.0006629,0.0006611,0.0006612,406021096.0
1703232360000,0.0006612,0.0006634,0.0006612,0.0006632,318482334.0
1703232420000,0.0006632,0.0006632,0.0006601,0.0006606,416334868.0
1703232480000,0.0006607,0.0006632,0.0006605,0.0006621,314728419.0
1703232540000,0.0006621,0.0006624,0.00066,0.0006617,329336645.0
1703232600000,0.0006618,0.0006618,0.0006602,0.0006609,198294117.0
1703232660000,0.000661,0.0006621,0.0006606,0.0006621,301800820.0
1703232720000,0.0006622,0.0006624,0.000661,0.0006621,260358797.0
1703232780000,0.0006621,0.0006622,0.0006605,0.0006619,185535585.0
1703232840000,0.0006619,0.0006635,0.0006613,0.0006626,354801618.0
1703232900000,0.0006626,0.0006639,0.000662,0.0006626,313246940.0
1703232960000,0.0006625,0.0006627,0.0006584,0.0006593,518101910.0
1703233020000,0.0006594,0.0006602,0.000659,0.0006595,289866461.0
1703233080000,0.0006597,0.0006602,0.0006572,0.0006575,457892370.0
1703233140000,0.0006575,0.0006582,0.0006533,0.0006559,922906182.0
1703233200000,0.0006559,0.000658,0.0006552,0.0006567,389634051.0
1703233260000,0.0006568,0.0006576,0.0006558,0.0006572,177358421.0
1703233320000,0.0006572,0.0006577,0.0006522,0.0006532,709116141.0
1703233380000,0.0006533,0.0006568,0.0006509,0.0006566,870838518.0
1703233440000,0.0006567,0.0006569,0.0006551,0.0006564,376433850.0
1703233500000,0.0006563,0.0006566,0.000651,0.0006519,854811471.0
1703233560000,0.0006519,0.0006548,0.0006515,0.0006543,398622974.0
1703233620000,0.0006543,0.0006543,0.0006514,0.0006535,385654600.0
1703233680000,0.0006536,0.0006553,0.0006516,0.0006525,482007928.0
1703233740000,0.0006527,0.0006547,0.0006523,0.0006538,339680501.0
1703233800000,0.0006539,0.0006547,0.0006519,0.0006544,445834934.0
1703233860000,0.0006545,0.0006563,0.0006544,0.0006556,302841966.0
1703233920000,0.0006557,0.0006572,0.000655,0.0006553,440248176.0
1703233980000,0.0006554,0.0006559,0.0006546,0.0006556,286182417.0
1703234040000,0.0006556,0.0006576,0.000655,0.0006554,447343724.0
1703234100000,0.0006555,0.0006565,0.0006545,0.0006547,266370024.0
1703234160000,0.0006546,0.0006547,0.0006505,0.0006508,521126105.0
1703234220000,0.0006508,0.0006524,0.0006503,0.000652,330420379.0
1703234280000,0.0006521,0.0006522,0.0006497,0.00065,665243728.0
1703234340000,0.0006501,0.000652,0.00065,0.0006519,211199913.0
1703234400000,0.0006519,0.0006523,0.0006501,0.0006503,267954748.0
1703234460000,0.0006504,0.0006507,0.000649,0.0006496,467667934.0
1703234520000,0.0006497,0.0006506,0.0006482,0.0006492,376652260.0
1703234580000,0.0006493,0.0006504,0.0006465,0.0006465,509673046.0
1703234640000,0.0006465,0.0006466,0.000641,0.0006451,2035191116.0
1703234700000,0.0006452,0.000649,0.0006452,0.000649,646071897.0
1703234760000,0.000649,0.000649,0.0006474,0.0006487,502034681.0
1703234820000,0.0006487,0.0006522,0.0006487,0.0006518,590570121.0
1703234880000,0.0006518,0.0006526,0.0006512,0.0006521,520258047.0
1703234940000,0.0006521,0.000653,0.0006515,0.000653,222191418.0
1703235000000,0.000653,0.0006552,0.0006512,0.0006536,809711381.0
1703235060000,0.0006537,0.0006537,0.0006518,0.0006518,196955674.0
1703235120000,0.0006519,0.0006527,0.0006515,0.0006521,241448246.0
1703235180000,0.0006521,0.0006521,0.0006464,0.000647,929212868.0
1703235240000,0.0006471,0.0006488,0.0006461,0.0006479,672436882.0
1703235300000,0.000648,0.0006493,0.0006427,0.000647,964212421.0
1703235360000,0.000647,0.0006479,0.0006465,0.0006473,203007786.0
1703235420000,0.0006474,0.0006496,0.000646,0.0006488,403090249.0
1703235480000,0.0006488,0.000649,0.0006471,0.0006484,235375248.0
1703235540000,0.0006485,0.0006491,0.0006474,0.0006491,461846170.0
1703235600000,0.0006492,0.0006502,0.0006489,0.0006502,196069527.0
1703235660000,0.0006501,0.0006503,0.0006474,0.0006475,331966600.0
1703235720000,0.0006476,0.0006478,0.0006435,0.0006445,729557391.0
1703235780000,0.0006445,0.0006449,0.0006421,0.0006435,572467116.0
1703235840000,0.0006434,0.0006465,0.0006433,0.0006459,660489118.0
1703235900000,0.0006459,0.000646,0.000644,0.0006442,428990570.0
1703235960000,0.0006443,0.0006463,0.0006441,0.0006459,363748674.0
1703236020000,0.0006459,0.0006467,0.000645,0.0006461,273791663.0
1703236080000,0.0006461,0.0006468,0.0006443,0.000645,336742819.0
1703236140000,0.000645,0.0006471,0.0006449,0.0006469,379874047.0
1703236200000,0.0006469,0.0006492,0.0006468,0.0006481,340812696.0
1703236260000,0.0006481,0.0006487,0.0006462,0.0006467,486393135.0
1703236320000,0.0006467,0.0006475,0.0006461,0.0006466,370821212.0
1703236380000,0.0006467,0.0006486,0.0006448,0.0006451,421841772.0
1703236440000,0.0006451,0.0006453,0.000641,0.0006413,1204849303.0
1703236500000,0.0006414,0.0006424,0.000639,0.0006408,1311839969.0
1703236560000,0.0006406,0.0006412,0.0006287,0.0006314,4543817735.0
1703236620000,0.0006312,0.000633,0.0006253,0.0006275,2777021021.0
1703236680000,0.0006274,0.000631,0.0006253,0.000631,1990929304.0
1703236740000,0.0006309,0.000632,0.0006249,0.0006268,2214738114.0
1703236800000,0.0006267,0.000633,0.0006264,0.000633,998088262.0
1703236860000,0.000633,0.0006357,0.0006321,0.0006356,1012542300.0
1703236920000,0.0006355,0.0006384,0.0006348,0.0006377,977585850.0
1703236980000,0.0006376,0.0006392,0.0006364,0.0006372,802970658.0
1703237040000,0.0006372,0.0006389,0.0006368,0.0006382,361632051.0
1703237100000,0.0006382,0.000639,0.000637,0.000638,377117657.0
1703237160000,0.000638,0.000641,0.000638,0.0006407,539658315.0
1703237220000,0.0006408,0.0006411,0.0006401,0.0006405,294963163.0
1703237280000,0.0006405,0.000642,0.0006393,0.0006399,630004529.0
1703237340000,0.0006399,0.0006411,0.000635,0.0006356,1169265610.0
1703237400000,0.0006356,0.0006427,0.000635,0.0006427,874866938.0
1703237460000,0.0006427,0.0006432,0.0006404,0.0006416,567480502.0
1703237520000,0.0006416,0.0006427,0.0006403,0.0006419,384329854.0
1703237580000,0.0006419,0.0006488,0.0006412,0.0006452,1401451586.0
1703237640000,0.0006452,0.0006494,0.0006449,0.0006477,666510469.0
1703237700000,0.0006476,0.0006485,0.000643,0.0006454,709868915.0
1703237760000,0.0006455,0.0006459,0.0006429,0.0006446,545755043.0
1703237820000,0.0006446,0.0006475,0.0006442,0.0006459,401076576.0
1703237880000,0.0006459,0.0006462,0.0006431,0.0006452,382465955.0
1703237940000,0.0006451,0.0006454,0.0006421,0.0006439,411382955.0
1703238000000,0.0006438,0.000647,0.000643,0.0006465,686403730.0
1703238060000,0.0006465,0.0006474,0.0006455,0.0006459,345443372.0
1703238120000,0.0006459,0.0006461,0.000644,0.0006451,307118200.0
1703238180000,0.000645,0.0006473,0.0006448,0.0006471,336007247.0
1703238240000,0.000647,0.0006478,0.0006467,0.0006475,225266840.0
1703238300000,0.0006475,0.000648,0.0006456,0.0006471,369425678.0
1703238360000,0.000647,0.0006492,0.0006451,0.0006452,437761179.0
1703238420000,0.0006451,0.0006492,0.0006449,0.0006484,430384238.0
1703238480000,0.0006484,0.0006499,0.0006471,0.0006471,465537191.0
1703238540000,0.000647,0.0006477,0.0006455,0.0006475,207736056.0
1703238600000,0.0006475,0.0006494,0.0006472,0.0006486,404859116.0
1703238660000,0.0006484,0.0006487,0.000647,0.0006483,321927173.0
1703238720000,0.0006483,0.0006488,0.0006476,0.0006484,231491974.0
1703238780000,0.0006483,0.0006502,0.0006482,0.00065,405560871.0
1703238840000,0.0006501,0.0006504,0.0006487,0.0006498,382471116.0
1703238900000,0.0006498,0.0006519,0.0006491,0.0006491,547693082.0
1703238960000,0.0006492,0.0006508,0.0006482,0.0006503,381110296.0
1703239020000,0.0006503,0.0006511,0.0006491,0.0006492,343147172.0
1703239080000,0.0006491,0.0006502,0.0006483,0.000649,429154539.0
1703239140000,0.0006489,0.0006506,0.0006485,0.0006502,223838337.0
1703239200000,0.0006502,0.0006507,0.0006487,0.0006506,340035034.0
1703239260000,0.0006505,0.0006541,0.0006505,0.0006527,671915891.0
1703239320000,0.0006527,0.0006532,0.000651,0.0006517,415238168.0
1703239380000,0.0006516,0.0006518,0.0006485,0.0006489,436212406.0
1703239440000,0.0006489,0.0006503,0.000648,0.0006488,392810671.0
1703239500000,0.0006488,0.0006508,0.0006471,0.0006472,478109728.0
1703239560000,0.0006473,0.0006482,0.0006432,0.000644,1074066982.0
1703239620000,0.000644,0.0006521,0.0006439,0.0006494,1137834183.0
1703239680000,0.0006493,0.0006507,0.0006483,0.0006498,311261454.0
1703239740000,0.0006497,0.0006498,0.0006485,0.000649,128119861.0
1703239800000,0.000649,0.0006503,0.0006485,0.0006485,211102368.0
1703239860000,0.0006484,0.0006519,0.0006461,0.0006502,711137010.0
1703239920000,0.0006503,0.0006504,0.000648,0.0006487,261416592.0
1703239980000,0.0006487,0.0006489,0.0006467,0.000647,407743480.0
1703240040000,0.000647,0.0006482,0.0006466,0.0006478,164071264.0
1703240100000,0.0006477,0.0006493,0.0006466,0.0006485,242168755.0
1703240160000,0.0006484,0.0006485,0.0006463,0.0006464,172873849.0
1703240220000,0.0006464,0.0006471,0.0006405,0.000647,1374341150.0
1703240280000,0.000647,0.0006486,0.000645,0.0006456,410327697.0
1703240340000,0.0006455,0.0006465,0.0006409,0.0006435,1058846458.0
1703240400000,0.0006436,0.0006447,0.0006405,0.0006427,1204651631.0
1703240460000,0.0006428,0.0006445,0.0006408,0.000643,703435702.0
1703240520000,0.000643,0.0006447,0.0006421,0.0006434,415704732.0
1703240580000,0.0006434,0.000646,0.0006427,0.0006447,344534263.0
1703240640000,0.0006447,0.000647,0.0006446,0.0006459,308961564.0
1703240700000,0.0006458,0.0006459,0.0006408,0.000642,1367690016.0
1703240760000,0.000642,0.000643,0.0006407,0.0006425,413028072.0
1703240820000,0.0006426,0.0006443,0.0006413,0.0006428,633121833.0
1703240880000,0.0006429,0.0006435,0.0006415,0.0006416,193282562.0
1703240940000,0.0006416,0.0006425,0.0006405,0.0006417,353790658.0
1703241000000,0.0006418,0.0006427,0.0006408,0.0006426,270948535.0
1703241060000,0.0006426,0.0006427,0.000641,0.0006417,200408468.0
1703241120000,0.0006417,0.0006417,0.0006396,0.0006404,377565009.0
1703241180000,0.0006405,0.0006405,0.0006364,0.0006378,677832672.0
1703241240000,0.0006379,0.0006402,0.0006371,0.0006397,282658533.0
1703241300000,0.0006398,0.0006417,0.0006394,0.0006399,288025326.0
1703241360000,0.0006399,0.0006412,0.000639,0.00064,287980270.0
1703241420000,0.0006401,0.000641,0.0006399,0.0006402,185663416.0
1703241480000,0.0006402,0.0006413,0.0006389,0.0006399,380625250.0
1703241540000,0.0006399,0.0006414,0.0006396,0.0006405,160403796.0
1703241600000,0.0006405,0.0006419,0.0006404,0.0006418,177129340.0
1703241660000,0.0006418,0.0006437,0.0006413,0.0006431,458902330.0
1703241720000,0.000643,0.0006449,0.0006426,0.0006437,401859871.0
1703241780000,0.0006436,0.0006445,0.0006426,0.0006434,261684971.0
1703241840000,0.0006433,0.0006465,0.0006433,0.000646,443424285.0
1703241900000,0.000646,0.000647,0.0006453,0.000647,408571567.0
1703241960000,0.0006469,0.0006473,0.0006461,0.0006473,303605076.0
1703242020000,0.000647,0.0006471,0.0006454,0.0006462,165146905.0
1703242080000,0.0006461,0.0006464,0.0006444,0.0006446,222533174.0
1703242140000,0.0006444,0.0006464,0.0006442,0.0006452,178937121.0
1703242200000,0.0006452,0.0006452,0.0006413,0.0006429,380014880.0
1703242260000,0.000643,0.0006445,0.0006422,0.0006423,227831455.0
1703242320000,0.0006423,0.0006431,0.0006417,0.0006428,125867480.0
1703242380000,0.0006428,0.0006441,0.000642,0.000642,163379667.0
1703242440000,0.0006419,0.0006427,0.0006411,0.0006426,225710554.0
1703242500000,0.0006427,0.0006432,0.0006418,0.0006432,142465989.0
1703242560000,0.0006433,0.0006453,0.0006429,0.0006444,153129536.0
1703242620000,0.0006444,0.0006449,0.0006423,0.0006427,204649834.0
1703242680000,0.0006427,0.0006438,0.0006425,0.0006433,97084094.0
1703242740000,0.0006433,0.0006435,0.000642,0.0006429,135601535.0
1703242800000,0.0006429,0.0006429,0.0006403,0.0006415,317740828.0
1703242860000,0.0006415,0.0006417,0.0006401,0.0006415,158176956.0
1703242920000,0.0006415,0.0006445,0.0006415,0.0006442,162467705.0
1703242980000,0.0006442,0.0006455,0.0006439,0.000645,282555869.0
1703243040000,0.0006451,0.0006452,0.0006442,0.0006451,205039849.0
1703243100000,0.0006451,0.0006455,0.0006444,0.0006451,174297646.0
1703243160000,0.000645,0.0006459,0.000645,0.0006458,92540180.0
1703243220000,0.0006458,0.000646,0.0006448,0.0006451,151590137.0
1703243280000,0.0006452,0.0006456,0.0006443,0.0006456,90499227.0
1703243340000,0.0006456,0.0006458,0.0006445,0.0006446,99529830.0
1703243400000,0.0006445,0.0006456,0.0006428,0.0006438,267648396.0
1703243460000,0.0006439,0.0006449,0.0006435,0.0006441,184152246.0
1703243520000,0.0006441,0.0006459,0.0006439,0.0006456,139445347.0
1703243580000,0.0006455,0.000646,0.0006452,0.0006452,170008781.0
1703243640000,0.0006452,0.0006469,0.0006452,0.0006463,288411003.0
1703243700000,0.0006464,0.0006474,0.0006461,0.0006472,228319239.0
1703243760000,0.0006471,0.0006473,0.0006459,0.0006471,257372601.0
1703243820000,0.0006469,0.0006477,0.000646,0.0006466,138300150.0
1703243880000,0.0006465,0.0006486,0.0006465,0.0006485,252242648.0
1703243940000,0.0006485,0.0006487,0.0006473,0.0006484,351885351.0
1703244000000,0.0006484,0.0006488,0.000646,0.0006482,425349313.0
1703244060000,0.0006482,0.0006502,0.0006478,0.0006486,369497943.0
1703244120000,0.0006485,0.000649,0.0006481,0.0006481,147544318.0
1703244180000,0.000648,0.0006486,0.0006477,0.0006479,101572961.0
1703244240000,0.0006479,0.0006479,0.000641,0.0006467,1564400737.0
1703244300000,0.0006467,0.0006467,0.0006454,0.000646,158100624.0
1703244360000,0.000646,0.0006467,0.0006446,0.0006452,243881858.0
1703244420000,0.0006451,0.0006463,0.0006449,0.0006463,112654073.0
1703244480000,0.0006464,0.0006467,0.0006453,0.0006459,136260125.0
1703244540000,0.0006459,0.0006462,0.0006445,0.0006448,147941918.0
1703244600000,0.0006448,0.0006451,0.0006427,0.0006437,190151608.0
1703244660000,0.0006438,0.0006469,0.0006438,0.0006461,294421596.0
1703244720000,0.000646,0.000646,0.0006446,0.0006447,128300632.0
1703244780000,0.0006446,0.0006447,0.0006435,0.0006442,125965907.0
1703244840000,0.0006443,0.0006449,0.0006437,0.0006438,154542063.0
1703244900000,0.0006438,0.0006447,0.0006433,0.0006434,154524560.0
1703244960000,0.0006434,0.0006444,0.0006434,0.0006437,119682822.0
1703245020000,0.0006438,0.0006459,0.0006429,0.0006452,273368504.0
1703245080000,0.0006452,0.0006466,0.0006444,0.0006466,104437991.0
1703245140000,0.0006466,0.0006487,0.0006456,0.0006478,429409692.0
1703245200000,0.0006478,0.00065,0.0006475,0.0006492,334444669.0
1703245260000,0.0006492,0.0006493,0.0006472,0.0006486,177602453.0
1703245320000,0.0006486,0.0006492,0.0006477,0.0006486,125682693.0
1703245380000,0.0006486,0.0006492,0.000648,0.000649,130962563.0
1703245440000,0.000649,0.0006492,0.0006475,0.0006482,130864304.0
1703245500000,0.0006482,0.0006494,0.0006481,0.0006481,99582706.0
1703245560000,0.0006481,0.0006491,0.0006481,0.0006484,132631340.0
1703245620000,0.0006486,0.0006497,0.0006485,0.0006493,134265809.0
1703245680000,0.0006493,0.0006498,0.0006489,0.0006496,113654609.0
1703245740000,0.0006497,0.0006502,0.0006487,0.0006496,196315699.0
1703245800000,0.0006496,0.0006497,0.0006476,0.0006488,215023629.0
1703245860000,0.0006489,0.0006495,0.0006484,0.000649,136568343.0
1703245920000,0.0006491,0.0006502,0.0006488,0.0006501,135902020.0
1703245980000,0.0006501,0.0006505,0.0006497,0.0006504,134034689.0
1703246040000,0.0006504,0.0006507,0.0006495,0.0006506,148143870.0
1703246100000,0.0006507,0.0006512,0.0006504,0.0006508,197443369.0
1703246160000,0.0006507,0.0006508,0.0006493,0.0006495,201815365.0
1703246220000,0.0006495,0.0006509,0.0006493,0.0006504,191112550.0
1703246280000,0.0006503,0.0006503,0.0006493,0.0006494,115428674.0
1703246340000,0.0006494,0.0006498,0.0006484,0.0006492,244735305.0
1703246400000,0.0006492,0.0006507,0.0006492,0.0006507,134410438.0
1703246460000,0.0006506,0.0006513,0.0006496,0.0006513,237494394.0
1703246520000,0.0006512,0.0006514,0.0006492,0.0006492,228223947.0
1703246580000,0.0006493,0.0006493,0.0006481,0.0006483,159387722.0
1703246640000,0.0006483,0.0006486,0.0006469,0.0006477,332481156.0
1703246700000,0.0006478,0.0006482,0.000645,0.000645,255897314.0
1703246760000,0.000645,0.0006467,0.0006445,0.0006453,438625075.0
1703246820000,0.0006453,0.0006463,0.0006442,0.0006458,212680665.0
1703246880000,0.0006459,0.0006467,0.0006456,0.0006463,218520869.0
1703246940000,0.0006463,0.0006464,0.0006444,0.0006453,348722567.0
1703247000000,0.0006453,0.0006454,0.0006433,0.0006434,290641867.0
1703247060000,0.0006434,0.0006447,0.0006424,0.0006444,322226972.0
1703247120000,0.0006446,0.0006448,0.0006429,0.000643,278725843.0
1703247180000,0.0006431,0.0006434,0.0006421,0.0006422,203148522.0
1703247240000,0.0006422,0.0006435,0.0006419,0.0006419,223144577.0
1703247300000,0.000642,0.0006441,0.000642,0.0006429,247560815.0
1703247360000,0.000643,0.0006444,0.0006427,0.000644,111483402.0
1703247420000,0.0006441,0.0006445,0.0006424,0.0006432,373267087.0
1703247480000,0.0006433,0.000644,0.000642,0.0006439,155620604.0
1703247540000,0.000644,0.0006446,0.0006431,0.0006432,89783255.0
1703247600000,0.0006433,0.0006437,0.0006428,0.000643,112847873.0
1703247660000,0.000643,0.0006435,0.000642,0.0006431,129120970.0
1703247720000,0.0006432,0.0006434,0.0006426,0.0006434,110913923.0
1703247780000,0.0006435,0.0006436,0.0006423,0.0006427,95669348.0
1703247840000,0.0006427,0.0006432,0.0006418,0.000642,175638489.0
1703247900000,0.0006419,0.0006444,0.0006417,0.0006427,418279226.0
1703247960000,0.0006426,0.0006427,0.0006416,0.0006418,177176824.0
1703248020000,0.0006417,0.0006419,0.0006404,0.000641,419152362.0
1703248080000,0.0006411,0.0006422,0.0006408,0.0006421,94520956.0
1703248140000,0.0006421,0.0006421,0.0006405,0.0006416,236919212.0
1703248200000,0.0006415,0.0006427,0.0006407,0.0006408,159846959.0
1703248260000,0.0006408,0.000642,0.0006406,0.000641,200603233.0
1703248320000,0.0006411,0.0006418,0.0006408,0.0006412,152333264.0
1703248380000,0.0006412,0.0006419,0.0006405,0.0006411,283674807.0
1703248440000,0.000641,0.0006434,0.000641,0.0006415,368156677.0
1703248500000,0.0006415,0.0006424,0.0006412,0.0006416,280598394.0
1703248560000,0.0006416,0.0006419,0.0006411,0.0006414,138207645.0
1703248620000,0.0006415,0.0006419,0.000641,0.0006411,96569004.0
1703248680000,0.0006411,0.0006421,0.0006405,0.0006409,180288479.0
1703248740000,0.0006408,0.0006427,0.0006408,0.0006425,142644710.0
1703248800000,0.0006425,0.0006441,0.0006421,0.0006441,157771106.0
1703248860000,0.000644,0.000644,0.000641,0.0006411,211101299.0
1703248920000,0.0006411,0.0006417,0.0006409,0.0006414,175220489.0
1703248980000,0.0006415,0.000642,0.0006408,0.0006408,159754645.0
1703249040000,0.000641,0.0006414,0.0006392,0.0006399,383976250.0
1703249100000,0.0006399,0.0006409,0.0006386,0.0006397,246488251.0
1703249160000,0.0006398,0.000642,0.0006393,0.0006414,450105572.0
1703249220000,0.0006414,0.0006415,0.0006395,0.0006403,232147976.0
1703249280000,0.0006402,0.0006404,0.0006374,0.0006382,636735824.0
1703249340000,0.0006381,0.0006392,0.0006375,0.000638,332718089.0
1703249400000,0.000638,0.0006384,0.0006344,0.0006383,900841566.0
1703249460000,0.0006382,0.0006398,0.0006352,0.0006368,804164131.0
1703249520000,0.0006367,0.0006375,0.0006341,0.0006349,490622961.0
1703249580000,0.0006349,0.000637,0.0006347,0.0006357,447416159.0
1703249640000,0.0006357,0.0006366,0.0006315,0.0006325,1319357751.0
1703249700000,0.0006327,0.0006353,0.0006325,0.0006352,651103791.0
1703249760000,0.0006353,0.0006354,0.0006332,0.0006334,252313351.0
1703249820000,0.0006334,0.0006366,0.0006321,0.0006361,573818721.0
1703249880000,0.0006361,0.0006371,0.0006358,0.0006366,232291959.0
1703249940000,0.0006366,0.000637,0.0006357,0.0006357,220637805.0
1703250000000,0.0006357,0.0006381,0.0006356,0.0006378,295129843.0
1703250060000,0.0006378,0.0006386,0.0006368,0.000637,400495891.0
1703250120000,0.000637,0.0006371,0.0006355,0.0006367,242166070.0
1703250180000,0.0006366,0.0006383,0.0006366,0.0006374,175967490.0
1703250240000,0.0006372,0.0006373,0.000635,0.0006352,309953815.0
1703250300000,0.0006352,0.000636,0.0006336,0.0006336,350701890.0
1703250360000,0.0006337,0.0006358,0.0006335,0.0006357,327960342.0
1703250420000,0.0006357,0.0006382,0.0006355,0.0006378,207033206.0
1703250480000,0.0006378,0.0006381,0.0006373,0.0006377,95841150.0
1703250540000,0.0006377,0.0006431,0.0006376,0.000641,963819759.0
1703250600000,0.0006411,0.0006427,0.0006405,0.0006421,271341081.0
1703250660000,0.0006421,0.0006445,0.000642,0.000644,334156651.0
1703250720000,0.0006439,0.0006447,0.0006424,0.000644,404258001.0
1703250780000,0.000644,0.0006455,0.0006424,0.0006452,787060387.0
1703250840000,0.0006452,0.0006455,0.0006428,0.0006429,295055455.0
1703250900000,0.000643,0.0006442,0.0006429,0.000643,282751663.0
1703250960000,0.0006429,0.0006442,0.0006427,0.000644,120302345.0
1703251020000,0.000644,0.000644,0.0006418,0.0006419,297829574.0
1703251080000,0.0006419,0.0006421,0.0006413,0.0006416,152535715.0
1703251140000,0.0006417,0.0006422,0.0006411,0.0006418,168482176.0
1703251200000,0.0006417,0.0006426,0.0006414,0.0006419,243408331.0
1703251260000,0.000642,0.0006431,0.0006412,0.0006425,229089342.0
1703251320000,0.0006423,0.0006429,0.0006409,0.0006412,162421256.0
1703251380000,0.0006412,0.0006424,0.0006412,0.0006424,100427272.0
1703251440000,0.0006424,0.0006427,0.0006417,0.0006419,115469769.0
1703251500000,0.0006419,0.0006423,0.0006412,0.000642,109854216.0
1703251560000,0.000642,0.0006422,0.0006409,0.0006411,99865778.0
1703251620000,0.0006412,0.0006419,0.0006407,0.0006409,144284322.0
1703251680000,0.0006409,0.000641,0.0006399,0.0006402,144714650.0
1703251740000,0.0006403,0.000641,0.0006391,0.000641,153142815.0
1703251800000,0.0006409,0.000641,0.000637,0.000638,329177215.0
1703251860000,0.0006382,0.0006399,0.000636,0.0006395,371333599.0
1703251920000,0.0006395,0.0006398,0.0006378,0.0006378,163204006.0
1703251980000,0.0006379,0.0006397,0.0006372,0.0006393,197898611.0
1703252040000,0.0006394,0.0006407,0.0006392,0.0006405,187558125.0
1703252100000,0.0006405,0.0006423,0.0006405,0.0006423,191620632.0
1703252160000,0.0006422,0.0006442,0.0006367,0.0006377,1191595692.0
1703252220000,0.0006377,0.000641,0.0006372,0.0006409,726919103.0
1703252280000,0.0006409,0.0006438,0.0006405,0.0006432,717325408.0
1703252340000,0.0006432,0.0006453,0.0006432,0.0006439,305025482.0
1703252400000,0.000644,0.000649,0.0006439,0.0006462,957477414.0
1703252460000,0.0006462,0.0006468,0.0006451,0.0006461,330851001.0
1703252520000,0.0006461,0.0006469,0.0006446,0.0006464,215810451.0
1703252580000,0.0006464,0.0006485,0.0006463,0.0006465,376682252.0
1703252640000,0.0006465,0.0006465,0.0006451,0.0006454,174247165.0
1703252700000,0.0006454,0.000654,0.0006454,0.0006474,1926109249.0
1703252760000,0.0006475,0.0006525,0.0006475,0.0006517,1098964600.0
1703252820000,0.0006517,0.0006525,0.0006509,0.0006515,454265369.0
1703252880000,0.0006515,0.0006538,0.0006507,0.0006532,595078064.0
1703252940000,0.0006531,0.0006537,0.0006516,0.0006529,430899918.0
1703253000000,0.000653,0.0006532,0.0006501,0.0006507,351349419.0
1703253060000,0.0006507,0.0006527,0.0006502,0.0006502,668332319.0
1703253120000,0.0006505,0.0006515,0.0006481,0.0006508,662983115.0
1703253180000,0.0006507,0.0006549,0.0006506,0.0006532,1095689823.0
1703253240000,0.0006531,0.0006556,0.0006485,0.0006546,1322584047.0
1703253300000,0.0006545,0.0006556,0.0006513,0.0006543,754702552.0
1703253360000,0.0006543,0.0006566,0.000654,0.0006544,616957991.0
1703253420000,0.0006544,0.000655,0.0006531,0.0006541,323744010.0
1703253480000,0.000654,0.0006543,0.0006521,0.000654,237640591.0
1703253540000,0.000654,0.0006545,0.0006532,0.0006545,205727054.0
1703253600000,0.0006544,0.0006548,0.0006538,0.0006544,253348530.0
1703253660000,0.0006543,0.0006555,0.0006531,0.0006542,415151306.0
1703253720000,0.0006541,0.0006542,0.0006525,0.000654,314942861.0
1703253780000,0.000654,0.0006561,0.0006537,0.0006549,332767116.0
1703253840000,0.0006548,0.0006562,0.0006538,0.0006541,376599881.0
1703253900000,0.0006541,0.0006555,0.0006532,0.0006552,428902376.0
1703253960000,0.0006552,0.0006557,0.000654,0.000654,302660159.0
1703254020000,0.0006541,0.0006544,0.000653,0.0006536,221244056.0
1703254080000,0.0006535,0.0006569,0.0006529,0.0006563,409176660.0
1703254140000,0.0006563,0.0006564,0.000654,0.0006542,292862915.0
1703254200000,0.0006541,0.0006544,0.0006528,0.000653,183254516.0
1703254260000,0.0006529,0.000653,0.0006494,0.0006505,635577989.0
1703254320000,0.0006505,0.000652,0.0006485,0.0006487,477957469.0
1703254380000,0.0006487,0.0006511,0.0006487,0.0006497,236046275.0
1703254440000,0.0006496,0.0006499,0.0006479,0.0006493,313984487.0
1703254500000,0.0006493,0.0006505,0.0006493,0.0006504,192886536.0
1703254560000,0.0006503,0.0006526,0.0006502,0.0006525,199987264.0
1703254620000,0.0006523,0.0006539,0.0006516,0.0006525,451912021.0
1703254680000,0.0006526,0.000653,0.0006509,0.0006513,140212111.0
1703254740000,0.0006513,0.0006525,0.0006513,0.0006521,143673117.0
1703254800000,0.0006521,0.0006524,0.0006503,0.0006509,186043887.0
1703254860000,0.0006509,0.0006513,0.0006488,0.0006489,376443660.0
1703254920000,0.0006489,0.0006493,0.0006463,0.0006476,650068080.0
1703254980000,0.0006475,0.0006475,0.0006454,0.0006456,284618425.0
1703255040000,0.0006455,0.0006461,0.0006409,0.0006429,788781771.0
1703255100000,0.000643,0.0006447,0.0006422,0.0006429,470809932.0
1703255160000,0.000643,0.0006436,0.0006407,0.0006423,995706932.0
1703255220000,0.0006424,0.0006436,0.0006416,0.0006436,438777373.0
1703255280000,0.0006436,0.0006439,0.0006415,0.0006418,284350580.0
1703255340000,0.0006418,0.0006434,0.0006406,0.0006429,399770749.0
1703255400000,0.0006429,0.0006443,0.0006428,0.000644,327963583.0
1703255460000,0.0006441,0.0006461,0.0006441,0.0006448,341818738.0
1703255520000,0.0006447,0.0006462,0.0006426,0.0006462,318659273.0
1703255580000,0.0006462,0.0006483,0.0006461,0.0006479,540713903.0
1703255640000,0.0006478,0.0006486,0.0006466,0.0006467,253301024.0
1703255700000,0.0006467,0.0006489,0.0006463,0.0006484,445985188.0
1703255760000,0.0006484,0.0006493,0.0006477,0.0006484,355957192.0
1703255820000,0.0006483,0.0006499,0.0006477,0.0006498,326311372.0
1703255880000,0.0006497,0.00065,0.0006482,0.000649,143376959.0
1703255940000,0.000649,0.0006492,0.0006482,0.0006484,156400456.0
1703256000000,0.0006484,0.0006485,0.000646,0.0006477,221030661.0
1703256060000,0.0006476,0.0006485,0.0006475,0.0006479,107012724.0
1703256120000,0.000648,0.0006501,0.000648,0.0006498,201138402.0
1703256180000,0.0006497,0.0006502,0.0006486,0.0006497,175484674.0
1703256240000,0.0006496,0.0006499,0.0006477,0.0006479,154152296.0
1703256300000,0.0006479,0.0006497,0.0006479,0.0006489,131578453.0
1703256360000,0.0006488,0.0006507,0.0006484,0.0006501,239869640.0
1703256420000,0.0006501,0.0006518,0.0006496,0.0006504,318292702.0
1703256480000,0.0006503,0.0006504,0.0006494,0.0006494,93770159.0
1703256540000,0.0006495,0.0006511,0.0006491,0.0006508,132413675.0
1703256600000,0.0006509,0.0006513,0.0006501,0.0006511,187598613.0
1703256660000,0.0006511,0.0006533,0.0006511,0.000653,251724034.0
1703256720000,0.0006531,0.0006553,0.0006525,0.0006546,487005728.0
1703256780000,0.0006545,0.0006558,0.0006541,0.0006544,351067664.0
1703256840000,0.0006545,0.0006559,0.000654,0.0006549,433886650.0
1703256900000,0.000655,0.0006611,0.0006543,0.0006602,1388520196.0
1703256960000,0.0006602,0.000664,0.0006586,0.0006597,1197411736.0
1703257020000,0.0006596,0.0006626,0.0006582,0.0006617,1171769108.0
1703257080000,0.0006617,0.0006617,0.0006581,0.0006583,473586407.0
1703257140000,0.0006583,0.0006589,0.000657,0.0006576,435614617.0
1703257200000,0.0006575,0.0006602,0.0006567,0.000658,519153351.0
1703257260000,0.0006579,0.000658,0.0006552,0.000656,435658768.0
1703257320000,0.000656,0.000656,0.0006525,0.0006543,517081709.0
1703257380000,0.0006543,0.0006555,0.0006543,0.0006548,213235653.0
1703257440000,0.0006548,0.0006554,0.0006523,0.0006533,330840636.0
1703257500000,0.0006535,0.0006557,0.0006527,0.0006534,366165189.0
1703257560000,0.0006533,0.0006536,0.0006523,0.0006528,188718251.0
1703257620000,0.0006527,0.0006539,0.000652,0.0006535,132824561.0
1703257680000,0.0006535,0.0006544,0.000652,0.0006526,172651290.0
1703257740000,0.0006526,0.0006538,0.0006516,0.000652,225565357.0
1703257800000,0.0006521,0.0006525,0.00065,0.0006511,316374956.0
1703257860000,0.0006512,0.0006526,0.000651,0.000651,189300646.0
1703257920000,0.0006511,0.0006526,0.0006504,0.0006512,225280124.0
1703257980000,0.0006511,0.0006525,0.0006509,0.0006517,145543478.0
1703258040000,0.0006516,0.0006529,0.0006511,0.0006522,222599876.0
1703258100000,0.0006521,0.0006525,0.00065,0.00065,248865508.0
1703258160000,0.0006501,0.0006521,0.00065,0.0006515,133484457.0
1703258220000,0.0006515,0.0006522,0.0006504,0.0006508,149274486.0
1703258280000,0.0006509,0.0006511,0.0006481,0.0006499,349728224.0
1703258340000,0.00065,0.0006503,0.0006491,0.0006501,215818746.0
1703258400000,0.0006502,0.0006519,0.0006485,0.0006492,372951484.0
1703258460000,0.0006492,0.0006507,0.000649,0.0006496,146429136.0
1703258520000,0.0006496,0.0006505,0.0006492,0.0006494,165973215.0
1703258580000,0.0006494,0.0006498,0.0006485,0.0006486,135852475.0
1703258640000,0.0006486,0.0006502,0.0006485,0.00065,142710859.0
1703258700000,0.0006499,0.00065,0.0006483,0.0006494,143460177.0
1703258760000,0.0006493,0.00065,0.0006491,0.0006493,104232624.0
1703258820000,0.0006493,0.0006505,0.0006492,0.0006504,86473868.0
1703258880000,0.0006504,0.0006526,0.0006503,0.0006513,248169571.0
1703258940000,0.0006513,0.000654,0.0006511,0.0006521,411658880.0
1703259000000,0.0006521,0.0006523,0.00065,0.0006502,276908099.0
1703259060000,0.0006501,0.0006504,0.0006495,0.0006495,194222975.0
1703259120000,0.0006496,0.0006502,0.0006494,0.0006494,131130038.0
1703259180000,0.0006494,0.0006498,0.000649,0.0006493,155353868.0
1703259240000,0.0006493,0.0006504,0.0006491,0.0006504,127642280.0
1703259300000,0.0006503,0.0006533,0.0006502,0.000653,349049747.0
1703259360000,0.0006528,0.0006531,0.0006507,0.0006508,203256647.0
1703259420000,0.0006507,0.000651,0.00065,0.0006505,128427058.0
1703259480000,0.0006505,0.0006511,0.0006501,0.0006505,68488711.0
1703259540000,0.0006504,0.0006515,0.0006495,0.0006497,167274641.0
1703259600000,0.0006496,0.00065,0.0006472,0.0006472,266248723.0
1703259660000,0.0006472,0.0006476,0.0006457,0.0006463,446982982.0
1703259720000,0.0006462,0.0006495,0.0006462,0.0006495,324616411.0
1703259780000,0.0006495,0.0006521,0.0006491,0.000652,232070183.0
1703259840000,0.000652,0.0006543,0.0006519,0.0006529,425203608.0
1703259900000,0.0006528,0.0006538,0.0006523,0.0006528,165595153.0
1703259960000,0.0006527,0.0006531,0.0006514,0.0006515,217816442.0
1703260020000,0.0006515,0.0006542,0.0006511,0.0006535,237589045.0
1703260080000,0.0006535,0.0006536,0.0006508,0.000651,221953357.0
1703260140000,0.000651,0.0006532,0.0006505,0.0006523,197327352.0
1703260200000,0.0006523,0.0006533,0.0006514,0.0006519,191561039.0
1703260260000,0.0006519,0.0006523,0.0006513,0.0006523,141946365.0
1703260320000,0.0006523,0.0006531,0.0006522,0.0006531,100103341.0
1703260380000,0.0006532,0.0006544,0.0006531,0.0006542,154425969.0
1703260440000,0.0006543,0.0006556,0.0006542,0.000655,214463548.0
1703260500000,0.000655,0.0006551,0.0006528,0.0006536,297494842.0
1703260560000,0.0006537,0.0006545,0.0006529,0.0006538,264773197.0
1703260620000,0.0006538,0.0006555,0.0006537,0.0006552,190877037.0
1703260680000,0.0006553,0.0006605,0.0006552,0.0006602,871298732.0
1703260740000,0.0006601,0.0006605,0.0006581,0.0006595,586841518.0
1703260800000,0.0006595,0.00066,0.0006562,0.0006578,405424249.0
1703260860000,0.0006577,0.0006587,0.0006569,0.0006578,272359115.0
1703260920000,0.0006578,0.0006607,0.0006573,0.0006585,432568408.0
1703260980000,0.0006585,0.0006586,0.0006567,0.0006584,357113810.0
1703261040000,0.0006584,0.0006587,0.000657,0.0006576,172076859.0
1703261100000,0.0006574,0.0006576,0.0006553,0.0006559,223765510.0
1703261160000,0.000656,0.0006577,0.000656,0.000657,160490017.0
1703261220000,0.000657,0.0006579,0.0006569,0.0006579,155513126.0
1703261280000,0.0006578,0.0006586,0.0006564,0.0006565,138765110.0
1703261340000,0.0006565,0.0006566,0.0006552,0.0006552,207049002.0
1703261400000,0.0006552,0.0006555,0.0006533,0.0006552,327300434.0
1703261460000,0.0006553,0.0006556,0.000654,0.0006542,121920611.0
1703261520000,0.0006541,0.0006543,0.0006524,0.0006527,185897070.0
1703261580000,0.0006526,0.0006526,0.0006517,0.0006517,148351705.0
1703261640000,0.0006517,0.0006524,0.0006506,0.0006511,209516070.0
1703261700000,0.000651,0.0006524,0.0006502,0.0006504,193741415.0
1703261760000,0.0006505,0.0006534,0.0006503,0.0006526,248072079.0
1703261820000,0.0006527,0.0006528,0.0006505,0.0006511,219546539.0
1703261880000,0.0006512,0.0006516,0.0006503,0.0006506,153790539.0
1703261940000,0.0006504,0.0006514,0.0006492,0.0006497,382380567.0
1703262000000,0.0006497,0.0006501,0.0006484,0.0006493,175308430.0
1703262060000,0.0006493,0.0006501,0.0006489,0.0006495,130958702.0
1703262120000,0.0006495,0.0006501,0.0006493,0.0006496,105034844.0
1703262180000,0.0006496,0.0006508,0.000649,0.0006504,170153768.0
1703262240000,0.0006504,0.0006535,0.00065,0.0006521,338067966.0
1703262300000,0.0006521,0.0006526,0.0006516,0.0006522,134853424.0
1703262360000,0.000652,0.0006534,0.0006518,0.0006523,144498744.0
1703262420000,0.0006522,0.000654,0.0006516,0.0006531,313643729.0
1703262480000,0.000653,0.0006531,0.0006517,0.0006521,95417409.0
1703262540000,0.000652,0.0006529,0.0006515,0.0006522,130214054.0
1703262600000,0.0006522,0.0006533,0.000652,0.0006528,173114502.0
1703262660000,0.0006528,0.0006528,0.0006509,0.0006509,135807978.0
1703262720000,0.0006509,0.0006512,0.0006497,0.00065,177894010.0
1703262780000,0.0006499,0.00065,0.0006476,0.0006486,368199566.0
1703262840000,0.0006485,0.0006504,0.0006485,0.00065,260975494.0
1703262900000,0.00065,0.0006512,0.0006482,0.0006493,287335727.0
1703262960000,0.0006492,0.0006494,0.0006473,0.000649,412254859.0
1703263020000,0.0006489,0.0006514,0.0006489,0.0006513,551179521.0
1703263080000,0.0006514,0.000652,0.0006495,0.0006497,214681062.0
1703263140000,0.0006497,0.0006498,0.0006482,0.0006486,195941946.0
1703263200000,0.0006486,0.0006494,0.0006469,0.0006474,312884412.0
1703263260000,0.0006474,0.0006482,0.0006469,0.0006469,94147639.0
1703263320000,0.0006469,0.0006484,0.0006468,0.0006481,158801278.0
1703263380000,0.000648,0.0006483,0.0006474,0.0006481,120175640.0
1703263440000,0.0006481,0.0006489,0.0006473,0.0006475,158566165.0
1703263500000,0.0006475,0.0006477,0.0006444,0.0006445,388218825.0
1703263560000,0.0006446,0.0006454,0.0006428,0.0006448,539118646.0
1703263620000,0.0006448,0.0006463,0.0006416,0.0006459,530985155.0
1703263680000,0.0006459,0.0006465,0.0006424,0.000643,337023600.0
1703263740000,0.0006431,0.0006443,0.0006419,0.0006435,352630042.0
1703263800000,0.0006435,0.000646,0.0006433,0.0006458,292670648.0
1703263860000,0.0006458,0.0006473,0.0006452,0.0006472,370974937.0
1703263920000,0.0006473,0.0006475,0.0006451,0.0006453,177570702.0
1703263980000,0.0006453,0.0006456,0.0006435,0.0006441,134412640.0
1703264040000,0.0006441,0.0006446,0.0006416,0.0006427,442509777.0
1703264100000,0.0006427,0.0006464,0.0006427,0.0006464,204136921.0
1703264160000,0.0006464,0.0006472,0.0006458,0.0006472,153608075.0
1703264220000,0.0006472,0.0006474,0.000645,0.0006458,124320499.0
1703264280000,0.0006459,0.000647,0.0006454,0.0006465,109145006.0
1703264340000,0.0006466,0.0006468,0.0006455,0.000646,143124426.0
1703264400000,0.000646,0.0006472,0.0006454,0.0006466,148292855.0
1703264460000,0.0006466,0.0006472,0.0006464,0.0006471,99638572.0
1703264520000,0.0006471,0.0006482,0.0006464,0.0006464,245370496.0
1703264580000,0.0006464,0.0006489,0.0006464,0.0006485,146022959.0
1703264640000,0.0006486,0.00065,0.0006486,0.0006498,120720698.0
1703264700000,0.0006498,0.0006505,0.0006494,0.0006501,139316471.0
1703264760000,0.00065,0.0006508,0.0006489,0.0006508,184875701.0
1703264820000,0.0006508,0.0006509,0.0006494,0.0006499,120230704.0
1703264880000,0.0006498,0.0006507,0.0006497,0.0006502,67609378.0
1703264940000,0.0006503,0.0006513,0.0006496,0.0006511,177434302.0
1703265000000,0.000651,0.000651,0.0006502,0.0006502,128888868.0
1703265060000,0.0006503,0.000651,0.0006498,0.000651,102398314.0
1703265120000,0.000651,0.0006513,0.0006506,0.0006509,72961543.0
1703265180000,0.0006508,0.0006508,0.0006496,0.0006501,93939590.0
1703265240000,0.00065,0.0006501,0.0006476,0.0006478,177299814.0
1703265300000,0.0006478,0.00065,0.000646,0.0006499,420680494.0
1703265360000,0.0006499,0.0006502,0.0006494,0.0006496,120477781.0
1703265420000,0.0006495,0.0006504,0.0006495,0.0006499,118604881.0
1703265480000,0.0006499,0.0006514,0.0006499,0.0006507,185466681.0
1703265540000,0.0006507,0.0006512,0.0006494,0.0006498,65134657.0
1703265600000,0.0006499,0.000651,0.0006491,0.0006506,106616411.0
1703265660000,0.0006507,0.0006518,0.0006506,0.0006508,112565387.0
1703265720000,0.000651,0.0006514,0.0006502,0.0006507,85440391.0
1703265780000,0.0006507,0.0006518,0.0006507,0.0006512,69646485.0
1703265840000,0.0006512,0.0006517,0.0006508,0.0006513,81091065.0
1703265900000,0.0006512,0.0006519,0.000651,0.000651,65321219.0
1703265960000,0.0006509,0.0006514,0.0006509,0.0006514,62632449.0
1703266020000,0.0006513,0.0006516,0.0006505,0.0006505,72452564.0
1703266080000,0.0006505,0.0006512,0.0006497,0.0006509,127943199.0
1703266140000,0.0006509,0.0006511,0.0006502,0.0006504,71354515.0
1703266200000,0.0006504,0.0006512,0.0006496,0.00065,150397434.0
1703266260000,0.00065,0.0006501,0.0006479,0.0006495,198175020.0
1703266320000,0.0006495,0.0006507,0.0006495,0.0006499,70841297.0
1703266380000,0.0006499,0.0006515,0.0006498,0.0006509,109988382.0
1703266440000,0.000651,0.0006516,0.00065,0.0006505,121015062.0
1703266500000,0.0006505,0.0006511,0.0006495,0.0006497,93853469.0
1703266560000,0.0006498,0.0006503,0.0006496,0.0006502,50311692.0
1703266620000,0.0006501,0.0006512,0.00065,0.0006507,58915740.0
1703266680000,0.0006507,0.0006509,0.0006483,0.0006485,105179147.0
1703266740000,0.0006485,0.0006494,0.0006476,0.0006494,171117695.0
1703266800000,0.0006494,0.0006508,0.0006494,0.0006503,86626060.0
1703266860000,0.0006503,0.0006516,0.0006501,0.0006516,124319658.0
1703266920000,0.0006515,0.0006527,0.0006515,0.0006526,192083040.0
1703266980000,0.0006525,0.0006525,0.000651,0.0006517,117983951.0
1703267040000,0.0006516,0.0006531,0.0006514,0.0006527,116544227.0
1703267100000,0.0006528,0.0006536,0.0006521,0.0006523,145661622.0
1703267160000,0.0006523,0.0006527,0.0006516,0.0006518,146447129.0
1703267220000,0.0006517,0.000652,0.000651,0.0006518,264354154.0
1703267280000,0.0006518,0.0006523,0.0006511,0.0006511,119877368.0
1703267340000,0.0006512,0.0006516,0.0006509,0.0006511,95118181.0
1703267400000,0.000651,0.0006513,0.0006503,0.0006504,81935059.0
1703267460000,0.0006503,0.0006516,0.0006498,0.0006512,151290233.0
1703267520000,0.0006512,0.000652,0.0006501,0.0006502,126930113.0
1703267580000,0.0006502,0.0006509,0.0006494,0.0006502,215561990.0
1703267640000,0.0006502,0.0006507,0.0006498,0.00065,82474344.0
1703267700000,0.00065,0.0006501,0.0006495,0.0006497,61712207.0
1703267760000,0.0006499,0.0006504,0.0006496,0.0006497,28299247.0
1703267820000,0.0006497,0.0006503,0.0006496,0.0006499,66929544.0
1703267880000,0.00065,0.0006505,0.0006495,0.0006496,32170333.0
1703267940000,0.0006497,0.0006497,0.0006483,0.0006487,150325285.0
1703268000000,0.0006487,0.0006493,0.000648,0.0006492,236156583.0
1703268060000,0.0006492,0.0006495,0.0006484,0.0006489,114469155.0
1703268120000,0.000649,0.0006518,0.0006489,0.0006513,167443782.0
1703268180000,0.0006514,0.0006529,0.0006513,0.0006528,178021264.0
1703268240000,0.0006528,0.0006531,0.0006521,0.0006525,157207899.0
1703268300000,0.0006524,0.0006527,0.0006515,0.0006516,65011349.0
1703268360000,0.0006517,0.000652,0.0006503,0.0006505,121845269.0
1703268420000,0.0006505,0.0006516,0.0006499,0.0006508,139670055.0
1703268480000,0.0006508,0.0006513,0.0006494,0.0006503,200633678.0
1703268540000,0.0006504,0.0006517,0.0006501,0.0006516,84702130.0
1703268600000,0.0006516,0.0006537,0.0006507,0.0006515,437193224.0
1703268660000,0.0006515,0.0006525,0.0006512,0.0006525,52688102.0
1703268720000,0.0006525,0.0006538,0.0006523,0.0006525,168962371.0
1703268780000,0.0006525,0.000653,0.0006518,0.0006526,85323051.0
1703268840000,0.0006527,0.0006533,0.0006526,0.0006527,51449997.0
1703268900000,0.0006527,0.0006535,0.0006523,0.0006535,112282902.0
1703268960000,0.0006535,0.0006535,0.0006521,0.0006528,114254535.0
1703269020000,0.0006527,0.0006537,0.0006525,0.0006534,117925160.0
1703269080000,0.0006535,0.0006538,0.0006529,0.0006536,107642531.0
1703269140000,0.0006537,0.0006537,0.0006531,0.0006531,81683557.0
1703269200000,0.0006532,0.0006534,0.0006528,0.000653,56563056.0
1703269260000,0.0006531,0.0006537,0.0006528,0.0006536,44061951.0
1703269320000,0.0006537,0.0006544,0.0006534,0.0006538,200853768.0
1703269380000,0.0006537,0.000654,0.0006533,0.000654,59189593.0
1703269440000,0.000654,0.0006548,0.000654,0.0006548,93381553.0
1703269500000,0.0006548,0.0006551,0.0006536,0.0006545,202976786.0
1703269560000,0.0006544,0.0006549,0.0006539,0.0006546,93233987.0
1703269620000,0.0006545,0.0006555,0.0006545,0.0006555,96905943.0
1703269680000,0.0006554,0.000657,0.0006554,0.0006561,255418651.0
1703269740000,0.0006561,0.0006563,0.0006538,0.000654,204211695.0
1703269800000,0.0006541,0.0006559,0.0006537,0.0006558,238835749.0
1703269860000,0.0006559,0.0006572,0.0006557,0.0006569,177944101.0
1703269920000,0.0006569,0.0006574,0.0006556,0.0006559,225958841.0
1703269980000,0.0006559,0.0006565,0.0006534,0.0006544,342339520.0
1703270040000,0.0006542,0.0006559,0.0006541,0.0006558,106031043.0
1703270100000,0.0006559,0.0006562,0.0006544,0.0006549,116043107.0
1703270160000,0.0006548,0.0006558,0.0006533,0.0006546,241247946.0
1703270220000,0.0006546,0.0006548,0.0006536,0.0006545,174647938.0
1703270280000,0.0006544,0.0006548,0.0006537,0.000654,106572780.0
1703270340000,0.0006541,0.0006543,0.0006534,0.000654,85564806.0
1703270400000,0.000654,0.0006542,0.0006533,0.0006536,71850061.0
1703270460000,0.0006537,0.0006546,0.0006537,0.0006541,74258843.0
1703270520000,0.0006541,0.0006557,0.0006541,0.0006557,86890290.0
1703270580000,0.0006555,0.0006566,0.0006555,0.0006563,110272872.0
1703270640000,0.0006562,0.0006565,0.0006555,0.0006562,91637789.0
1703270700000,0.0006561,0.0006565,0.0006543,0.0006561,217861046.0
1703270760000,0.000656,0.000656,0.0006546,0.0006546,118993370.0
1703270820000,0.0006547,0.0006555,0.0006544,0.0006552,108903411.0
1703270880000,0.0006553,0.0006555,0.000655,0.0006553,45005938.0
1703270940000,0.0006552,0.0006555,0.0006545,0.0006549,151615347.0
1703271000000,0.0006548,0.0006555,0.0006543,0.0006545,84142039.0
1703271060000,0.0006544,0.000655,0.0006542,0.0006547,82027530.0
1703271120000,0.0006546,0.0006549,0.0006537,0.0006541,107142611.0
1703271180000,0.000654,0.0006541,0.0006534,0.0006539,116235459.0
1703271240000,0.0006538,0.0006556,0.0006538,0.0006554,86882507.0
1703271300000,0.0006553,0.0006553,0.0006535,0.0006536,111793800.0
1703271360000,0.0006536,0.0006542,0.0006531,0.0006542,135301713.0
1703271420000,0.0006541,0.000655,0.0006536,0.0006546,86988619.0
1703271480000,0.0006545,0.0006546,0.0006533,0.0006534,65196669.0
1703271540000,0.0006534,0.0006544,0.000653,0.0006543,93829161.0
1703271600000,0.0006543,0.0006545,0.0006527,0.0006529,177441924.0
1703271660000,0.0006528,0.0006539,0.0006528,0.0006535,86286595.0
1703271720000,0.0006534,0.0006537,0.0006512,0.0006513,446185574.0
1703271780000,0.0006512,0.0006523,0.0006502,0.0006503,263641090.0
1703271840000,0.0006502,0.000651,0.0006502,0.0006507,157235203.0
1703271900000,0.0006508,0.0006531,0.0006503,0.0006513,297392748.0
1703271960000,0.0006513,0.000653,0.0006513,0.0006523,102690874.0
1703272020000,0.0006523,0.0006523,0.0006504,0.0006513,204967023.0
1703272080000,0.0006514,0.0006516,0.0006507,0.0006508,102889126.0
1703272140000,0.0006509,0.0006511,0.0006502,0.0006507,80126890.0
1703272200000,0.0006506,0.0006516,0.0006497,0.000651,178710502.0
1703272260000,0.000651,0.0006513,0.0006508,0.0006508,34213536.0
1703272320000,0.0006509,0.0006516,0.0006506,0.000651,77213885.0
1703272380000,0.000651,0.0006571,0.0006509,0.0006564,710446255.0
1703272440000,0.0006563,0.0006578,0.0006557,0.0006566,656949895.0
1703272500000,0.0006565,0.0006565,0.0006517,0.0006521,543148888.0
1703272560000,0.0006521,0.0006528,0.0006502,0.0006507,264143314.0
1703272620000,0.0006507,0.0006515,0.0006491,0.0006492,252696670.0
1703272680000,0.000649,0.0006512,0.0006486,0.0006511,392920909.0
1703272740000,0.0006512,0.0006522,0.0006509,0.0006519,122724111.0
1703272800000,0.000652,0.0006528,0.0006513,0.0006528,102819579.0
1703272860000,0.0006528,0.0006528,0.0006519,0.0006523,54138548.0
1703272920000,0.0006522,0.0006522,0.0006505,0.0006511,97130638.0
1703272980000,0.0006512,0.0006516,0.000645,0.0006472,1158739527.0
1703273040000,0.0006472,0.00065,0.000647,0.0006496,327300400.0
1703273100000,0.0006498,0.0006501,0.0006491,0.0006496,158736071.0
1703273160000,0.0006496,0.0006506,0.0006491,0.0006493,187024929.0
1703273220000,0.0006493,0.0006495,0.0006483,0.0006493,127931044.0
1703273280000,0.0006493,0.0006506,0.0006493,0.0006501,129962278.0
1703273340000,0.0006501,0.0006503,0.0006488,0.0006493,64651810.0
1703273400000,0.0006492,0.0006504,0.000649,0.0006499,104836135.0
1703273460000,0.0006499,0.0006501,0.0006493,0.00065,155682992.0
1703273520000,0.0006499,0.0006499,0.0006475,0.0006476,127619495.0
1703273580000,0.0006477,0.0006486,0.0006477,0.0006486,88465125.0
1703273640000,0.0006486,0.0006495,0.0006486,0.000649,62768143.0
1703273700000,0.0006489,0.0006499,0.0006488,0.0006495,79299532.0
1703273760000,0.0006495,0.0006498,0.0006488,0.0006494,80312788.0
1703273820000,0.0006493,0.0006493,0.0006472,0.0006481,175152881.0
1703273880000,0.0006482,0.0006488,0.0006476,0.0006476,147721014.0
1703273940000,0.0006475,0.0006482,0.0006474,0.0006477,116085239.0
1703274000000,0.0006477,0.000649,0.0006477,0.0006486,97246450.0
1703274060000,0.0006486,0.0006486,0.000647,0.000647,130162184.0
1703274120000,0.0006471,0.0006479,0.0006467,0.0006477,97661146.0
1703274180000,0.0006477,0.0006479,0.0006465,0.0006466,93350137.0
1703274240000,0.0006465,0.0006475,0.0006463,0.0006471,63605569.0
1703274300000,0.0006472,0.0006472,0.0006462,0.0006466,87838344.0
1703274360000,0.0006467,0.0006467,0.000644,0.0006453,319015606.0
1703274420000,0.0006452,0.0006454,0.0006438,0.0006444,178185929.0
1703274480000,0.0006445,0.0006454,0.0006441,0.0006447,145250199.0
1703274540000,0.0006448,0.0006463,0.0006444,0.0006456,120086241.0
1703274600000,0.0006456,0.0006465,0.0006454,0.0006461,58783841.0
1703274660000,0.0006461,0.0006463,0.0006458,0.000646,40883654.0
1703274720000,0.000646,0.0006462,0.0006454,0.0006457,75859747.0
1703274780000,0.0006457,0.0006458,0.0006436,0.0006438,138647180.0
1703274840000,0.0006439,0.0006458,0.0006439,0.0006458,82852373.0
1703274900000,0.0006458,0.0006465,0.0006458,0.0006463,51419898.0
1703274960000,0.0006464,0.0006473,0.0006464,0.0006473,72767181.0
1703275020000,0.0006472,0.0006473,0.0006452,0.0006454,107245512.0
1703275080000,0.0006454,0.000647,0.0006454,0.0006467,101773409.0
1703275140000,0.0006468,0.0006472,0.0006462,0.0006464,116424358.0
1703275200000,0.0006464,0.0006466,0.0006444,0.0006454,273987926.0
1703275260000,0.0006454,0.0006475,0.0006454,0.0006472,195765206.0
1703275320000,0.0006472,0.0006484,0.0006468,0.0006483,127424909.0
1703275380000,0.0006483,0.0006488,0.0006462,0.0006463,134174138.0
1703275440000,0.0006463,0.0006474,0.0006457,0.0006474,123755431.0
1703275500000,0.0006474,0.0006478,0.000647,0.0006478,71541619.0
1703275560000,0.0006478,0.0006486,0.0006477,0.0006485,110770942.0
1703275620000,0.0006486,0.0006489,0.0006479,0.0006481,121869950.0
1703275680000,0.0006481,0.0006487,0.0006473,0.0006486,69972725.0
1703275740000,0.0006487,0.0006488,0.0006481,0.0006482,52843192.0
1703275800000,0.0006482,0.0006485,0.0006475,0.0006482,92151262.0
1703275860000,0.0006483,0.0006494,0.0006482,0.000649,122934986.0
1703275920000,0.0006491,0.0006501,0.000649,0.0006495,129163464.0
1703275980000,0.0006495,0.0006496,0.0006473,0.0006478,268818683.0
1703276040000,0.000648,0.0006487,0.0006473,0.0006474,141219527.0
1703276100000,0.0006474,0.0006475,0.0006461,0.0006462,116705924.0
1703276160000,0.0006462,0.0006479,0.0006462,0.0006473,154729146.0
1703276220000,0.0006473,0.0006484,0.0006468,0.0006482,86313918.0
1703276280000,0.0006484,0.0006493,0.000648,0.0006493,69918017.0
1703276340000,0.0006492,0.0006494,0.0006489,0.0006491,59950671.0
1703276400000,0.000649,0.0006492,0.000648,0.000648,112093752.0
1703276460000,0.0006479,0.0006483,0.0006475,0.000648,83889804.0
1703276520000,0.0006481,0.0006494,0.0006481,0.0006491,64463297.0
1703276580000,0.0006491,0.0006499,0.0006471,0.0006475,206129906.0
1703276640000,0.0006474,0.0006474,0.0006459,0.0006466,170497163.0
1703276700000,0.0006465,0.0006472,0.0006458,0.0006458,174000014.0
1703276760000,0.0006458,0.0006466,0.0006455,0.0006466,166472739.0
1703276820000,0.0006466,0.0006466,0.0006455,0.000646,96102712.0
1703276880000,0.0006461,0.0006471,0.0006461,0.0006462,82160554.0
1703276940000,0.0006461,0.0006463,0.0006458,0.000646,57295978.0
1703277000000,0.000646,0.0006465,0.0006416,0.0006417,479626499.0
1703277060000,0.0006417,0.0006432,0.0006395,0.0006432,790420122.0
1703277120000,0.0006432,0.0006444,0.0006431,0.0006438,191507946.0
1703277180000,0.0006438,0.0006438,0.000642,0.0006423,148581228.0
1703277240000,0.0006422,0.0006422,0.0006366,0.0006385,1171698025.0
1703277300000,0.0006385,0.0006426,0.0006383,0.0006425,556762847.0
1703277360000,0.0006424,0.0006426,0.0006416,0.0006421,150945451.0
1703277420000,0.0006421,0.0006422,0.0006376,0.0006389,631909610.0
1703277480000,0.000639,0.0006421,0.0006389,0.0006418,281253620.0
1703277540000,0.0006418,0.0006421,0.0006413,0.0006414,125017178.0
1703277600000,0.0006414,0.0006424,0.0006401,0.0006401,224844901.0
1703277660000,0.0006402,0.000642,0.0006398,0.0006411,164574674.0
1703277720000,0.0006411,0.0006433,0.0006411,0.0006431,140846567.0
1703277780000,0.0006431,0.0006432,0.0006417,0.000643,167204720.0
1703277840000,0.0006431,0.0006437,0.0006429,0.0006436,50137669.0
1703277900000,0.0006436,0.0006438,0.0006378,0.0006406,617830809.0
1703277960000,0.0006406,0.0006422,0.0006404,0.0006422,218150203.0
1703278020000,0.0006423,0.0006432,0.0006414,0.000643,194473195.0
1703278080000,0.000643,0.000644,0.0006425,0.0006439,202583583.0
1703278140000,0.000644,0.0006445,0.0006435,0.0006443,112964025.0
1703278200000,0.0006444,0.0006453,0.0006436,0.0006445,350428818.0
1703278260000,0.0006446,0.0006449,0.0006442,0.0006447,87224433.0
1703278320000,0.0006447,0.000645,0.0006429,0.0006429,141431308.0
1703278380000,0.0006428,0.0006449,0.0006424,0.0006439,175799856.0
1703278440000,0.0006439,0.0006444,0.0006438,0.0006441,72485841.0
1703278500000,0.0006442,0.0006444,0.0006428,0.0006429,108451765.0
1703278560000,0.0006429,0.0006433,0.000642,0.000643,147915329.0
1703278620000,0.000643,0.0006433,0.0006424,0.0006424,61124304.0
1703278680000,0.0006425,0.0006428,0.0006366,0.0006379,966657223.0
1703278740000,0.0006379,0.0006407,0.0006368,0.0006379,824158824.0
1703278800000,0.000638,0.0006389,0.000635,0.0006373,1310293762.0
1703278860000,0.0006373,0.0006389,0.000635,0.0006377,1119550128.0
1703278920000,0.0006378,0.0006388,0.0006349,0.0006361,781061128.0
1703278980000,0.0006361,0.000639,0.0006327,0.0006337,1618890329.0
1703279040000,0.0006337,0.0006358,0.0006319,0.0006322,1095145725.0
1703279100000,0.0006322,0.000637,0.0006319,0.0006348,742390029.0
1703279160000,0.0006349,0.0006365,0.0006349,0.0006357,395282600.0
1703279220000,0.0006358,0.0006363,0.0006346,0.0006356,199881450.0
1703279280000,0.0006356,0.0006368,0.0006347,0.0006348,212529260.0
1703279340000,0.0006348,0.0006358,0.0006345,0.0006357,172577278.0
1703279400000,0.0006357,0.0006361,0.0006329,0.0006331,304648655.0
1703279460000,0.000633,0.0006347,0.0006324,0.0006345,278505743.0
1703279520000,0.0006347,0.0006362,0.0006347,0.0006357,184138271.0
1703279580000,0.0006357,0.0006364,0.0006344,0.0006349,235148727.0
1703279640000,0.000635,0.0006367,0.000635,0.0006365,99714598.0
1703279700000,0.0006364,0.0006388,0.0006361,0.0006374,452886537.0
1703279760000,0.0006375,0.0006386,0.0006371,0.0006382,160108802.0
1703279820000,0.0006383,0.0006384,0.0006375,0.000638,127072200.0
1703279880000,0.0006381,0.0006403,0.0006376,0.0006394,228941984.0
1703279940000,0.0006394,0.0006396,0.0006384,0.0006387,146083055.0
1703280000000,0.0006387,0.0006399,0.0006384,0.0006399,102356596.0
1703280060000,0.0006399,0.0006406,0.0006388,0.0006392,173844360.0
1703280120000,0.0006393,0.000641,0.000639,0.000641,218396135.0
1703280180000,0.0006407,0.0006407,0.0006396,0.0006397,100282120.0
1703280240000,0.0006397,0.0006405,0.000639,0.00064,191450879.0
1703280300000,0.0006401,0.0006402,0.0006385,0.0006385,83891342.0
1703280360000,0.0006386,0.00064,0.0006384,0.00064,126444145.0
1703280420000,0.00064,0.0006405,0.00064,0.0006401,54393661.0
1703280480000,0.0006402,0.0006409,0.0006399,0.0006406,160620692.0
1703280540000,0.0006406,0.000641,0.0006323,0.0006375,1431830383.0
1703280600000,0.0006375,0.0006407,0.000637,0.0006394,501051065.0
1703280660000,0.0006394,0.0006399,0.0006363,0.0006367,282245498.0
1703280720000,0.0006368,0.0006374,0.0006356,0.000636,201546399.0
1703280780000,0.000636,0.000638,0.0006359,0.0006379,181214012.0
1703280840000,0.0006379,0.0006387,0.0006375,0.0006385,111098418.0
1703280900000,0.0006386,0.0006396,0.000638,0.0006386,174820611.0
1703280960000,0.0006387,0.00064,0.0006387,0.0006396,147567843.0
1703281020000,0.0006397,0.0006397,0.0006378,0.0006384,110119527.0
1703281080000,0.0006385,0.0006401,0.0006384,0.0006395,109111739.0
1703281140000,0.0006396,0.0006406,0.0006395,0.0006404,154318876.0
1703281200000,0.0006405,0.0006407,0.0006397,0.0006403,122097642.0
1703281260000,0.0006403,0.0006404,0.0006387,0.0006391,101100100.0
1703281320000,0.0006391,0.0006405,0.0006391,0.0006396,103653882.0
1703281380000,0.0006397,0.0006407,0.0006395,0.0006406,93460787.0
1703281440000,0.0006406,0.0006415,0.0006401,0.0006409,154052940.0
1703281500000,0.000641,0.0006413,0.0006404,0.0006406,172789227.0
1703281560000,0.0006406,0.0006414,0.0006401,0.0006409,123107966.0
1703281620000,0.000641,0.0006416,0.0006402,0.000641,153047789.0
1703281680000,0.0006409,0.0006409,0.00064,0.0006403,90798124.0
1703281740000,0.0006404,0.0006405,0.0006377,0.0006379,336387997.0
1703281800000,0.0006378,0.0006399,0.0006375,0.0006394,175624480.0
1703281860000,0.0006394,0.0006394,0.0006385,0.0006392,119333878.0
1703281920000,0.0006392,0.0006397,0.0006389,0.0006396,83059204.0
1703281980000,0.0006397,0.0006403,0.0006397,0.0006398,61193100.0
1703282040000,0.0006398,0.0006398,0.0006387,0.0006392,76068309.0
1703282100000,0.0006392,0.0006396,0.0006381,0.0006385,102261856.0
1703282160000,0.0006386,0.0006391,0.0006379,0.0006382,84218364.0
1703282220000,0.0006383,0.0006385,0.0006376,0.0006384,106635672.0
1703282280000,0.0006385,0.0006399,0.0006383,0.0006389,176349260.0
1703282340000,0.0006389,0.0006389,0.0006378,0.0006386,86616182.0
1703282400000,0.0006386,0.0006391,0.0006372,0.0006373,203243818.0
1703282460000,0.0006373,0.0006384,0.0006372,0.0006375,108997656.0
1703282520000,0.0006375,0.0006383,0.0006373,0.0006383,74855319.0
1703282580000,0.0006383,0.0006384,0.0006368,0.0006368,97764050.0
1703282640000,0.000637,0.0006388,0.0006368,0.0006381,109128410.0
1703282700000,0.0006381,0.0006381,0.0006372,0.0006374,69648579.0
1703282760000,0.0006375,0.0006375,0.0006364,0.0006366,132684628.0
1703282820000,0.0006366,0.0006368,0.0006352,0.0006354,209399756.0
1703282880000,0.0006354,0.0006367,0.0006348,0.000635,187416863.0
1703282940000,0.0006351,0.0006355,0.0006345,0.0006347,179350924.0
1703283000000,0.0006348,0.0006352,0.0006342,0.0006352,94084954.0
1703283060000,0.0006353,0.0006361,0.0006351,0.0006352,67372777.0
1703283120000,0.0006352,0.0006353,0.0006342,0.0006344,96298869.0
1703283180000,0.0006344,0.0006348,0.000634,0.0006345,126399841.0
1703283240000,0.0006346,0.0006351,0.0006343,0.0006343,93742220.0
1703283300000,0.0006344,0.0006359,0.000634,0.0006359,102460584.0
1703283360000,0.000636,0.000638,0.0006356,0.0006356,306645743.0
1703283420000,0.0006357,0.0006372,0.0006355,0.000637,105599546.0
1703283480000,0.0006371,0.0006376,0.000637,0.0006375,70450761.0
1703283540000,0.0006375,0.0006381,0.000637,0.0006371,115204046.0
1703283600000,0.0006372,0.0006379,0.0006365,0.0006378,75106739.0
1703283660000,0.0006379,0.0006386,0.0006377,0.0006385,67300306.0
1703283720000,0.0006386,0.0006386,0.0006373,0.0006381,165085022.0
1703283780000,0.0006381,0.000639,0.0006381,0.000639,74348315.0
1703283840000,0.0006391,0.0006407,0.000639,0.0006405,156331162.0
1703283900000,0.0006406,0.0006408,0.0006397,0.0006401,144500248.0
1703283960000,0.00064,0.0006406,0.00064,0.0006406,58112208.0
1703284020000,0.0006406,0.0006407,0.00064,0.0006402,65870601.0
1703284080000,0.0006401,0.0006401,0.0006388,0.0006394,116938996.0
1703284140000,0.0006394,0.0006394,0.0006375,0.0006376,158426131.0
1703284200000,0.0006377,0.0006397,0.0006374,0.0006397,110846662.0
1703284260000,0.0006397,0.0006406,0.0006397,0.0006405,80601473.0
1703284320000,0.0006405,0.0006406,0.0006395,0.0006399,110371302.0
1703284380000,0.0006399,0.0006412,0.0006398,0.0006411,116066911.0
1703284440000,0.0006411,0.0006412,0.0006408,0.000641,40868154.0
1703284500000,0.0006409,0.000641,0.0006398,0.00064,63771853.0
1703284560000,0.0006401,0.0006411,0.0006401,0.0006411,65180224.0
1703284620000,0.000641,0.000642,0.000641,0.0006419,103351541.0
1703284680000,0.0006419,0.0006424,0.0006405,0.0006424,188268953.0
1703284740000,0.0006423,0.0006437,0.0006423,0.0006435,193615040.0
1703284800000,0.0006435,0.0006437,0.000643,0.0006431,101781065.0
1703284860000,0.0006432,0.0006439,0.0006432,0.0006438,40938549.0
1703284920000,0.0006438,0.0006439,0.0006432,0.0006432,84972664.0
1703284980000,0.0006433,0.0006434,0.0006431,0.0006432,46316731.0
1703285040000,0.0006431,0.0006431,0.0006425,0.0006426,41070878.0
1703285100000,0.0006427,0.0006427,0.0006423,0.0006425,39586711.0
1703285160000,0.0006426,0.0006427,0.0006423,0.0006425,44824001.0
1703285220000,0.0006426,0.0006428,0.0006421,0.0006426,83376514.0
1703285280000,0.0006426,0.0006426,0.0006417,0.0006419,72408500.0
1703285340000,0.0006419,0.0006421,0.0006403,0.0006421,132614453.0
1703285400000,0.000642,0.0006422,0.0006419,0.000642,42466129.0
1703285460000,0.000642,0.0006422,0.0006405,0.0006408,162882922.0
1703285520000,0.0006407,0.0006415,0.000638,0.0006393,349131762.0
1703285580000,0.0006393,0.0006403,0.0006393,0.0006401,64831637.0
1703285640000,0.0006401,0.0006401,0.0006393,0.0006397,72657230.0
1703285700000,0.0006397,0.0006399,0.0006392,0.0006398,65319007.0
1703285760000,0.0006398,0.0006402,0.0006397,0.0006401,28741936.0
1703285820000,0.00064,0.0006406,0.0006398,0.0006406,69839664.0
1703285880000,0.0006406,0.0006432,0.0006403,0.0006421,234258140.0
1703285940000,0.000642,0.000642,0.0006414,0.0006414,72031692.0
1703286000000,0.0006413,0.0006414,0.0006405,0.0006408,80883389.0
1703286060000,0.0006408,0.0006432,0.0006407,0.0006432,188579193.0
1703286120000,0.0006432,0.0006438,0.000643,0.0006435,149022524.0
1703286180000,0.0006434,0.0006445,0.0006433,0.0006437,130614767.0
1703286240000,0.0006436,0.0006437,0.0006423,0.0006428,94411092.0
1703286300000,0.0006428,0.0006444,0.0006426,0.0006438,163895124.0
1703286360000,0.0006438,0.0006448,0.0006438,0.0006446,122171346.0
1703286420000,0.0006446,0.0006469,0.0006445,0.0006448,382502019.0
1703286480000,0.0006447,0.0006462,0.0006445,0.0006456,156414983.0
1703286540000,0.0006456,0.0006459,0.0006442,0.0006446,144524272.0
1703286600000,0.0006445,0.0006458,0.0006434,0.0006457,222467128.0
1703286660000,0.0006457,0.0006468,0.0006454,0.0006464,126583208.0
1703286720000,0.0006464,0.00065,0.000646,0.0006487,510218017.0
1703286780000,0.0006486,0.0006486,0.000647,0.0006475,211462677.0
1703286840000,0.0006475,0.0006483,0.0006461,0.0006483,173438185.0
1703286900000,0.0006483,0.0006488,0.0006465,0.0006483,247642998.0
1703286960000,0.0006484,0.0006487,0.0006478,0.0006479,88988248.0
1703287020000,0.0006479,0.0006486,0.0006466,0.0006467,179750032.0
1703287080000,0.0006468,0.0006488,0.0006467,0.0006479,127933633.0
1703287140000,0.0006479,0.0006487,0.000646,0.0006464,222273352.0
1703287200000,0.0006465,0.0006468,0.0006455,0.0006465,162168315.0
1703287260000,0.0006466,0.0006477,0.0006466,0.000647,162895783.0
1703287320000,0.000647,0.0006483,0.0006468,0.0006474,155202183.0
1703287380000,0.0006475,0.0006493,0.0006474,0.0006487,164292962.0
1703287440000,0.0006486,0.0006504,0.0006482,0.0006503,439978657.0
1703287500000,0.0006502,0.0006508,0.0006489,0.0006495,359682144.0
1703287560000,0.0006495,0.0006496,0.0006492,0.0006496,50967452.0
1703287620000,0.0006496,0.0006498,0.0006494,0.0006495,44951210.0
1703287680000,0.0006495,0.0006495,0.000649,0.0006492,46102584.0
1703287740000,0.0006493,0.0006509,0.0006493,0.0006508,231804649.0
1703287800000,0.0006508,0.0006508,0.0006489,0.0006497,210070936.0
1703287860000,0.0006496,0.000651,0.0006486,0.0006489,250722885.0
1703287920000,0.0006489,0.0006502,0.0006489,0.0006502,75700229.0
1703287980000,0.0006502,0.0006503,0.0006489,0.0006494,132660332.0
1703288040000,0.0006493,0.0006496,0.0006486,0.0006486,103774211.0
1703288100000,0.0006487,0.000649,0.0006483,0.0006489,160605071.0
1703288160000,0.000649,0.000649,0.0006482,0.0006483,69916105.0
1703288220000,0.0006483,0.0006484,0.0006477,0.0006479,112752108.0
1703288280000,0.0006478,0.0006489,0.0006473,0.0006481,131305742.0
1703288340000,0.0006482,0.000649,0.0006481,0.0006487,63387386.0
1703288400000,0.0006488,0.0006491,0.000648,0.0006481,124938724.0
1703288460000,0.000648,0.0006488,0.0006477,0.0006483,62071514.0
1703288520000,0.0006484,0.0006489,0.0006483,0.0006488,48208478.0
1703288580000,0.0006488,0.0006491,0.0006486,0.0006486,54866766.0
1703288640000,0.0006487,0.0006495,0.0006485,0.0006495,54174019.0
1703288700000,0.0006495,0.0006519,0.0006487,0.0006513,445735751.0
1703288760000,0.0006513,0.0006517,0.0006504,0.0006508,179651017.0
1703288820000,0.0006508,0.0006526,0.0006507,0.0006519,185826616.0
1703288880000,0.0006521,0.0006529,0.0006514,0.0006528,180890273.0
1703288940000,0.0006528,0.0006529,0.0006518,0.0006526,129432907.0
1703289000000,0.0006526,0.0006526,0.0006492,0.0006495,206956505.0
1703289060000,0.0006495,0.0006513,0.0006493,0.0006511,196318864.0
1703289120000,0.0006511,0.0006515,0.0006503,0.0006509,124378739.0
1703289180000,0.0006509,0.0006512,0.0006502,0.0006502,137385609.0
1703289240000,0.0006501,0.0006513,0.00065,0.0006512,70570325.0
1703289300000,0.0006512,0.0006513,0.0006504,0.0006506,53964682.0
1703289360000,0.0006506,0.0006508,0.0006499,0.0006501,73730287.0
1703289420000,0.0006502,0.0006502,0.0006484,0.0006488,183820707.0
1703289480000,0.0006488,0.0006497,0.0006487,0.0006494,78773843.0
1703289540000,0.0006493,0.0006496,0.0006484,0.0006491,113962849.0
1703289600000,0.0006492,0.0006505,0.0006482,0.000649,282867366.0
1703289660000,0.0006491,0.0006496,0.0006486,0.0006488,131690120.0
1703289720000,0.0006489,0.0006495,0.0006476,0.0006492,215447681.0
1703289780000,0.0006491,0.0006501,0.0006479,0.0006482,230228890.0
1703289840000,0.0006483,0.0006494,0.0006472,0.0006493,311693980.0
1703289900000,0.0006494,0.00065,0.0006483,0.00065,176176889.0
1703289960000,0.00065,0.0006504,0.0006485,0.0006498,349346626.0
1703290020000,0.00065,0.0006529,0.0006499,0.0006527,191619665.0
1703290080000,0.0006527,0.0006546,0.0006522,0.0006545,316199470.0
1703290140000,0.0006545,0.0006551,0.0006535,0.0006546,349077642.0
1703290200000,0.0006547,0.000655,0.0006536,0.0006545,253078226.0
1703290260000,0.0006545,0.0006545,0.0006532,0.0006538,182172047.0
1703290320000,0.0006538,0.0006566,0.0006535,0.0006562,582589141.0
1703290380000,0.0006563,0.0006565,0.0006543,0.0006544,287863627.0
1703290440000,0.0006544,0.0006546,0.0006536,0.0006546,142376898.0
1703290500000,0.0006546,0.000655,0.0006535,0.0006542,255149512.0
1703290560000,0.0006543,0.0006548,0.0006539,0.0006544,132695537.0
1703290620000,0.0006545,0.0006545,0.0006524,0.0006524,196573515.0
1703290680000,0.0006524,0.0006527,0.00065,0.0006526,368090857.0
1703290740000,0.0006526,0.000654,0.0006522,0.0006534,216184856.0
1703290800000,0.0006535,0.0006541,0.0006517,0.0006524,227126892.0
1703290860000,0.0006525,0.0006526,0.0006515,0.0006518,87320656.0
1703290920000,0.0006518,0.0006522,0.0006514,0.0006519,146603237.0
1703290980000,0.000652,0.0006527,0.0006511,0.0006514,500553664.0
1703291040000,0.0006514,0.0006518,0.000651,0.0006513,154206451.0
1703291100000,0.0006513,0.0006514,0.0006506,0.0006507,145068458.0
1703291160000,0.0006507,0.0006507,0.0006483,0.000649,311211017.0
1703291220000,0.0006491,0.0006502,0.0006479,0.0006487,330529253.0
1703291280000,0.0006488,0.0006491,0.0006486,0.0006489,88895349.0
1703291340000,0.000649,0.0006494,0.0006482,0.0006484,131972467.0
1703291400000,0.0006484,0.0006495,0.0006483,0.0006483,164322016.0
1703291460000,0.0006483,0.0006501,0.0006478,0.0006498,275151523.0
1703291520000,0.0006499,0.0006499,0.0006451,0.0006451,273397574.0
1703291580000,0.0006452,0.0006461,0.0006451,0.0006453,334634954.0
1703291640000,0.0006454,0.0006461,0.0006393,0.0006418,1132898413.0
1703291700000,0.000642,0.0006446,0.0006415,0.0006446,243781250.0
1703291760000,0.0006446,0.000646,0.0006436,0.0006436,225636295.0
1703291820000,0.0006438,0.0006455,0.0006437,0.0006449,141799485.0
1703291880000,0.000645,0.000645,0.0006425,0.0006428,171523858.0
1703291940000,0.0006429,0.0006442,0.0006427,0.0006435,128701106.0
1703292000000,0.0006435,0.0006445,0.0006427,0.000644,137810581.0
1703292060000,0.0006442,0.0006444,0.000643,0.0006435,83757359.0
1703292120000,0.0006435,0.0006448,0.0006431,0.0006446,117873549.0
1703292180000,0.0006447,0.0006448,0.0006428,0.0006437,176456137.0
1703292240000,0.0006438,0.0006441,0.0006434,0.0006438,79313530.0
1703292300000,0.0006437,0.0006462,0.0006433,0.0006461,204505714.0
1703292360000,0.0006461,0.0006468,0.0006454,0.0006465,132701707.0
1703292420000,0.0006465,0.0006468,0.0006451,0.0006454,107555788.0
1703292480000,0.0006455,0.0006462,0.0006438,0.000644,137966155.0
1703292540000,0.000644,0.0006443,0.0006407,0.0006408,251119084.0
1703292600000,0.0006409,0.0006421,0.0006406,0.0006421,219192007.0
1703292660000,0.0006421,0.0006429,0.0006412,0.0006414,163393690.0
1703292720000,0.0006415,0.0006421,0.0006382,0.0006392,577183427.0
1703292780000,0.0006391,0.0006406,0.0006391,0.0006406,317781079.0
1703292840000,0.0006405,0.0006408,0.0006398,0.0006403,88862922.0
1703292900000,0.0006403,0.0006412,0.00064,0.0006408,159452019.0
1703292960000,0.0006408,0.0006415,0.0006397,0.0006411,129470223.0
1703293020000,0.0006411,0.0006411,0.000637,0.0006384,451642359.0
1703293080000,0.0006385,0.0006393,0.0006361,0.0006362,378986501.0
1703293140000,0.0006363,0.0006376,0.000636,0.0006371,306458930.0
1703293200000,0.0006372,0.0006398,0.000637,0.0006389,352247907.0
1703293260000,0.0006389,0.0006391,0.000635,0.000637,660904638.0
1703293320000,0.000637,0.0006381,0.000636,0.0006362,242959023.0
1703293380000,0.0006361,0.0006367,0.0006324,0.0006325,578936098.0
1703293440000,0.0006324,0.000635,0.000632,0.000635,521421904.0
1703293500000,0.000635,0.0006352,0.0006324,0.0006325,311645913.0
1703293560000,0.0006325,0.0006327,0.0006307,0.0006311,492816178.0
1703293620000,0.0006311,0.000632,0.000631,0.0006317,206007613.0
1703293680000,0.0006317,0.0006329,0.0006313,0.0006321,195223028.0
1703293740000,0.000632,0.0006342,0.000632,0.0006326,295633282.0
1703293800000,0.0006325,0.0006329,0.000632,0.0006329,187151426.0
1703293860000,0.000633,0.0006335,0.0006325,0.0006326,236490710.0
1703293920000,0.0006327,0.000634,0.0006326,0.0006327,166277560.0
1703293980000,0.0006327,0.0006335,0.0006315,0.0006316,179568270.0
1703294040000,0.0006316,0.0006327,0.0006257,0.000626,1620860080.0
1703294100000,0.000626,0.00063,0.0006255,0.0006288,713420418.0
1703294160000,0.0006288,0.000629,0.0006265,0.0006269,483636227.0
1703294220000,0.000627,0.0006275,0.0006158,0.0006162,4322072608.0
1703294280000,0.000616,0.0006185,0.0006116,0.000618,2850313248.0
1703294340000,0.000618,0.0006194,0.0006166,0.0006187,881825936.0
1703294400000,0.0006188,0.0006209,0.0006177,0.0006191,1000070410.0
1703294460000,0.0006193,0.0006217,0.000619,0.0006195,375604221.0
1703294520000,0.0006194,0.0006194,0.0006162,0.0006171,673501925.0
1703294580000,0.0006172,0.0006188,0.0006157,0.0006181,522394396.0
1703294640000,0.0006181,0.00062,0.0006181,0.0006194,247529875.0
1703294700000,0.0006195,0.0006207,0.0006186,0.0006188,413616816.0
1703294760000,0.0006189,0.0006203,0.0006182,0.000619,194382356.0
1703294820000,0.0006189,0.0006193,0.0006174,0.0006176,205927523.0
1703294880000,0.0006176,0.0006176,0.000612,0.0006148,905356335.0
1703294940000,0.0006147,0.0006166,0.0006144,0.0006165,385422841.0
1703295000000,0.0006166,0.0006187,0.0006147,0.0006185,555098933.0
1703295060000,0.0006185,0.0006212,0.0006184,0.0006198,770849872.0
1703295120000,0.00062,0.0006229,0.0006193,0.0006225,338493685.0
1703295180000,0.0006225,0.0006226,0.0006198,0.0006203,272675569.0
1703295240000,0.0006204,0.0006212,0.0006199,0.0006212,292972343.0
1703295300000,0.0006212,0.000623,0.0006211,0.0006213,241069061.0
1703295360000,0.0006213,0.0006228,0.000621,0.0006225,287666935.0
1703295420000,0.0006224,0.0006227,0.0006211,0.0006216,186407192.0
1703295480000,0.0006217,0.0006235,0.0006215,0.0006231,142648953.0
1703295540000,0.000623,0.0006245,0.0006189,0.0006202,1219987815.0
1703295600000,0.0006202,0.0006215,0.0006183,0.0006184,473299149.0
1703295660000,0.0006185,0.0006202,0.0006184,0.0006193,138300646.0
1703295720000,0.0006193,0.0006207,0.0006192,0.0006199,145677508.0
1703295780000,0.0006199,0.0006216,0.0006196,0.0006214,114142151.0
1703295840000,0.0006214,0.0006216,0.0006211,0.0006213,91425644.0
1703295900000,0.0006213,0.0006225,0.0006207,0.0006224,184542217.0
1703295960000,0.0006224,0.0006227,0.0006219,0.0006224,151017553.0
1703296020000,0.0006224,0.0006233,0.000622,0.0006221,194370902.0
1703296080000,0.0006222,0.0006226,0.0006219,0.0006222,109921075.0
1703296140000,0.0006223,0.000623,0.000622,0.000623,223354430.0
1703296200000,0.000623,0.000623,0.0006219,0.0006221,143165774.0
1703296260000,0.0006221,0.0006222,0.0006215,0.0006221,255547992.0
1703296320000,0.0006221,0.0006221,0.0006194,0.0006195,168197919.0
1703296380000,0.0006195,0.0006203,0.0006168,0.0006172,417300084.0
1703296440000,0.0006172,0.0006184,0.0006167,0.0006183,309611611.0
1703296500000,0.0006184,0.0006192,0.0006132,0.0006135,645870540.0
1703296560000,0.0006135,0.0006172,0.0006128,0.0006171,569645857.0
1703296620000,0.0006171,0.0006171,0.0006124,0.0006124,587604165.0
1703296680000,0.0006124,0.0006126,0.000606,0.0006062,2390790279.0
1703296740000,0.0006061,0.0006132,0.0006054,0.0006128,1377841707.0
1703296800000,0.0006129,0.000615,0.0006114,0.0006144,813375851.0
1703296860000,0.0006145,0.0006167,0.0006143,0.0006163,544944174.0
1703296920000,0.0006163,0.0006164,0.0006135,0.0006139,556977384.0
1703296980000,0.000614,0.0006144,0.0006105,0.0006106,693907520.0
1703297040000,0.0006106,0.0006121,0.0006094,0.0006105,828818361.0
1703297100000,0.0006104,0.0006139,0.0006088,0.000611,899885602.0
1703297160000,0.0006111,0.0006131,0.0006091,0.0006123,837521156.0
1703297220000,0.0006123,0.0006123,0.0006063,0.0006067,956316225.0
1703297280000,0.0006067,0.0006111,0.0006062,0.0006111,457070085.0
1703297340000,0.0006111,0.0006116,0.0006103,0.0006109,448470212.0
1703297400000,0.0006109,0.000616,0.0006109,0.0006139,756531542.0
1703297460000,0.0006138,0.000616,0.0006135,0.0006153,406356915.0
1703297520000,0.0006154,0.000616,0.0006149,0.0006153,242407417.0
1703297580000,0.0006154,0.0006165,0.0006138,0.0006148,697368369.0
1703297640000,0.0006149,0.0006151,0.0006103,0.0006115,524603125.0
1703297700000,0.0006115,0.0006164,0.0006114,0.0006145,636568065.0
1703297760000,0.0006146,0.000615,0.0006129,0.0006129,309327167.0
1703297820000,0.0006129,0.0006147,0.0006126,0.0006134,288529323.0
1703297880000,0.0006135,0.0006135,0.0006117,0.0006117,321667226.0
1703297940000,0.0006118,0.0006118,0.0006076,0.0006078,722770389.0
1703298000000,0.0006078,0.0006138,0.0006075,0.0006116,841268979.0
1703298060000,0.0006116,0.0006145,0.0006114,0.0006139,334085769.0
1703298120000,0.0006139,0.0006139,0.000611,0.0006118,239017526.0
1703298180000,0.0006118,0.0006121,0.0006109,0.0006118,235380537.0
1703298240000,0.0006119,0.0006123,0.0006101,0.0006111,292718109.0
1703298300000,0.000611,0.0006121,0.0006109,0.0006114,187319134.0
1703298360000,0.0006113,0.0006123,0.0006108,0.0006109,124771379.0
1703298420000,0.0006111,0.0006126,0.0006097,0.0006109,693796017.0
1703298480000,0.000611,0.0006119,0.0006092,0.0006099,812268530.0
1703298540000,0.0006099,0.00061,0.0006083,0.0006097,492193862.0
1703298600000,0.0006097,0.0006137,0.0006095,0.0006129,1169009874.0
1703298660000,0.0006129,0.000613,0.000611,0.000611,294770963.0
1703298720000,0.000611,0.0006128,0.0006105,0.0006126,160888737.0
1703298780000,0.0006127,0.0006129,0.0006117,0.0006125,237231036.0
1703298840000,0.0006125,0.0006131,0.0006105,0.0006115,526348237.0
1703298900000,0.0006116,0.0006131,0.0006114,0.0006129,265976455.0
1703298960000,0.0006129,0.0006138,0.0006121,0.0006125,454009347.0
1703299020000,0.0006125,0.0006128,0.0006099,0.0006101,287185630.0
1703299080000,0.0006102,0.0006118,0.0006102,0.0006104,178137880.0
1703299140000,0.0006105,0.0006105,0.0006096,0.0006102,228820201.0
1703299200000,0.0006103,0.0006109,0.0006082,0.0006085,572711752.0
1703299260000,0.0006085,0.0006095,0.0006073,0.0006093,445190557.0
1703299320000,0.0006093,0.0006105,0.0006093,0.0006105,191920960.0
1703299380000,0.0006105,0.0006112,0.0006102,0.0006112,126290409.0
1703299440000,0.0006113,0.0006113,0.0006097,0.0006105,209416139.0
1703299500000,0.0006106,0.0006115,0.0006101,0.0006106,260132474.0
1703299560000,0.0006106,0.0006114,0.0006104,0.0006111,253324338.0
1703299620000,0.0006111,0.0006117,0.0006104,0.0006117,257937418.0
1703299680000,0.0006117,0.0006132,0.0006116,0.0006128,219433468.0
1703299740000,0.0006129,0.000614,0.0006125,0.0006135,214971237.0
1703299800000,0.0006135,0.0006135,0.0006118,0.0006127,200477772.0
1703299860000,0.0006127,0.000615,0.0006121,0.0006145,542703037.0
1703299920000,0.0006144,0.0006156,0.0006133,0.0006155,361909177.0
1703299980000,0.0006156,0.0006156,0.0006141,0.0006145,233036364.0
1703300040000,0.0006145,0.0006145,0.0006127,0.0006133,155593941.0
1703300100000,0.0006133,0.0006145,0.0006133,0.0006142,182491280.0
1703300160000,0.0006142,0.0006142,0.0006127,0.0006127,172172938.0
1703300220000,0.0006128,0.0006133,0.0006125,0.0006129,178992882.0
1703300280000,0.0006129,0.0006129,0.0006097,0.0006099,318822799.0
1703300340000,0.0006098,0.0006108,0.0006097,0.0006105,232072065.0
1703300400000,0.0006105,0.0006111,0.0006088,0.0006097,437653894.0
1703300460000,0.0006096,0.0006148,0.0006095,0.0006135,479249342.0
1703300520000,0.0006135,0.000615,0.0006134,0.0006147,279467010.0
1703300580000,0.0006147,0.0006152,0.0006138,0.000615,347262372.0
1703300640000,0.0006151,0.0006166,0.0006142,0.0006154,381987980.0
1703300700000,0.0006155,0.0006157,0.0006144,0.000615,235941300.0
1703300760000,0.000615,0.0006159,0.0006148,0.0006154,243504365.0
1703300820000,0.0006154,0.000616,0.0006154,0.0006157,145028912.0
1703300880000,0.0006158,0.000616,0.0006148,0.0006157,164455835.0
1703300940000,0.0006157,0.0006157,0.000614,0.0006145,175881191.0
1703301000000,0.0006145,0.0006154,0.0006139,0.0006151,100477753.0
1703301060000,0.0006152,0.0006159,0.0006152,0.0006155,149496018.0
1703301120000,0.0006155,0.0006166,0.0006147,0.0006156,333138781.0
1703301180000,0.0006157,0.0006169,0.0006145,0.0006149,224894088.0
1703301240000,0.0006149,0.0006157,0.0006145,0.0006154,99882114.0
1703301300000,0.0006154,0.0006155,0.0006142,0.0006145,195921585.0
1703301360000,0.0006146,0.0006146,0.0006113,0.0006121,351073247.0
1703301420000,0.0006121,0.0006133,0.0006113,0.0006133,360981119.0
1703301480000,0.0006133,0.000614,0.000613,0.0006132,155096502.0
1703301540000,0.0006132,0.0006151,0.0006123,0.0006138,381997846.0
1703301600000,0.0006138,0.0006167,0.0006131,0.0006165,278963811.0
1703301660000,0.0006166,0.0006166,0.0006152,0.0006156,256951879.0
1703301720000,0.0006156,0.0006168,0.0006155,0.0006163,239683845.0
1703301780000,0.0006163,0.0006163,0.0006146,0.0006158,209265410.0
1703301840000,0.0006158,0.0006158,0.000615,0.0006158,133562601.0
1703301900000,0.0006158,0.0006158,0.0006138,0.0006138,171711912.0
1703301960000,0.0006139,0.0006154,0.0006125,0.0006127,299685906.0
1703302020000,0.0006127,0.0006143,0.000612,0.0006141,164175595.0
1703302080000,0.0006141,0.000615,0.0006139,0.0006141,148832268.0
1703302140000,0.000614,0.000614,0.0006127,0.0006135,136337068.0
1703302200000,0.0006135,0.0006136,0.0006122,0.0006124,134784549.0
1703302260000,0.0006125,0.0006129,0.0006123,0.0006127,74636955.0
1703302320000,0.0006128,0.0006134,0.0006127,0.0006127,84160654.0
1703302380000,0.0006128,0.0006144,0.0006121,0.0006141,179968857.0
1703302440000,0.0006141,0.0006142,0.0006127,0.0006137,110150260.0
1703302500000,0.0006138,0.0006138,0.0006122,0.0006131,181748897.0
1703302560000,0.0006131,0.0006133,0.0006118,0.0006118,144944586.0
1703302620000,0.0006119,0.0006122,0.0006104,0.000612,385142054.0
1703302680000,0.000612,0.0006125,0.0006083,0.0006087,712270056.0
1703302740000,0.0006088,0.0006103,0.0006082,0.00061,302677143.0
1703302800000,0.00061,0.0006106,0.0006097,0.0006103,173837112.0
1703302860000,0.0006103,0.0006103,0.0006082,0.0006087,237955897.0
1703302920000,0.0006085,0.0006093,0.0006077,0.0006082,259585078.0
1703302980000,0.0006083,0.0006085,0.0006071,0.000608,360740032.0
1703303040000,0.000608,0.0006082,0.0006071,0.0006082,234609445.0
1703303100000,0.0006083,0.000609,0.0006079,0.0006084,221567255.0
1703303160000,0.0006084,0.000609,0.000608,0.0006087,87559309.0
1703303220000,0.0006087,0.0006099,0.0006083,0.0006093,519929095.0
1703303280000,0.0006092,0.0006093,0.0006055,0.0006066,780400138.0
1703303340000,0.0006067,0.0006083,0.0006064,0.0006067,253119209.0
1703303400000,0.0006067,0.000608,0.0006065,0.000607,197257305.0
1703303460000,0.0006069,0.0006073,0.0006064,0.0006071,144247968.0
1703303520000,0.0006071,0.0006071,0.0006019,0.0006029,1343881773.0
1703303580000,0.000603,0.0006043,0.0006026,0.0006039,624409505.0
1703303640000,0.000604,0.0006042,0.0006008,0.0006027,1170746133.0
1703303700000,0.0006028,0.0006033,0.0006014,0.0006028,529870357.0
1703303760000,0.0006029,0.0006036,0.0006013,0.0006027,726477754.0
1703303820000,0.0006028,0.0006042,0.0006026,0.000604,399963554.0
1703303880000,0.0006041,0.0006052,0.000603,0.0006038,397960739.0
1703303940000,0.0006038,0.0006055,0.0006037,0.0006044,190653381.0
1703304000000,0.0006045,0.0006055,0.000604,0.0006048,256062652.0
1703304060000,0.0006049,0.0006052,0.0006024,0.0006025,362657956.0
1703304120000,0.0006026,0.0006033,0.0006015,0.0006025,570418333.0
1703304180000,0.0006025,0.0006028,0.0006018,0.0006019,347118993.0
1703304240000,0.000602,0.0006027,0.000597,0.0006001,2433386247.0
1703304300000,0.0006001,0.0006014,0.0005956,0.0005976,2016586503.0
1703304360000,0.0005977,0.000603,0.0005966,0.0006029,1350436298.0
1703304420000,0.0006029,0.0006029,0.0006008,0.0006014,591409200.0
1703304480000,0.0006014,0.000605,0.0006012,0.0006043,433445659.0
1703304540000,0.0006043,0.0006059,0.0006035,0.0006039,544441472.0
1703304600000,0.000604,0.0006059,0.0006039,0.0006047,538645790.0
1703304660000,0.0006046,0.0006061,0.0006044,0.0006056,411935102.0
1703304720000,0.0006057,0.0006057,0.0006045,0.000605,228629038.0
1703304780000,0.0006051,0.000611,0.0006051,0.000609,1001961491.0
1703304840000,0.000609,0.0006096,0.000607,0.0006088,476030282.0
1703304900000,0.0006088,0.0006094,0.0006065,0.0006093,472375838.0
1703304960000,0.0006093,0.0006095,0.0006079,0.000608,269562286.0
1703305020000,0.000608,0.0006094,0.0006078,0.0006085,200314376.0
1703305080000,0.0006084,0.0006109,0.0006084,0.00061,258776006.0
1703305140000,0.0006101,0.0006122,0.0006097,0.0006114,285900170.0
1703305200000,0.0006114,0.0006122,0.000611,0.0006119,220031541.0
1703305260000,0.0006119,0.0006125,0.000611,0.0006112,465825942.0
1703305320000,0.0006112,0.0006113,0.000609,0.0006104,246376990.0
1703305380000,0.0006104,0.0006112,0.0006101,0.0006103,203458581.0
1703305440000,0.0006103,0.0006124,0.0006101,0.0006109,376099773.0
1703305500000,0.0006108,0.0006123,0.0006102,0.0006111,190798396.0
1703305560000,0.000611,0.0006115,0.00061,0.0006107,186027178.0
1703305620000,0.0006107,0.0006116,0.0006102,0.0006116,98100578.0
1703305680000,0.0006115,0.0006128,0.000611,0.0006128,164573225.0
1703305740000,0.0006127,0.0006129,0.0006113,0.0006124,143495408.0
1703305800000,0.0006122,0.000613,0.0006094,0.0006104,394759212.0
1703305860000,0.0006104,0.000612,0.00061,0.0006115,299174119.0
1703305920000,0.0006115,0.0006124,0.0006111,0.0006122,134341711.0
1703305980000,0.0006122,0.000613,0.0006118,0.0006128,183527876.0
1703306040000,0.0006128,0.0006128,0.0006116,0.0006123,234788658.0
1703306100000,0.0006122,0.0006127,0.000611,0.0006115,272463226.0
1703306160000,0.0006116,0.0006128,0.0006115,0.0006121,194591202.0
1703306220000,0.0006122,0.0006125,0.0006114,0.000612,159448773.0
1703306280000,0.0006119,0.0006127,0.0006118,0.0006123,64544223.0
1703306340000,0.0006123,0.0006125,0.0006107,0.0006107,205758986.0
1703306400000,0.0006108,0.0006124,0.0006103,0.0006115,259484821.0
1703306460000,0.0006116,0.0006121,0.0006113,0.000612,78611199.0
1703306520000,0.0006119,0.0006127,0.0006112,0.0006125,193608671.0
1703306580000,0.0006126,0.0006127,0.000608,0.0006095,529665518.0
1703306640000,0.0006093,0.0006112,0.0006088,0.0006111,278689064.0
1703306700000,0.000611,0.000612,0.0006108,0.0006118,132036464.0
1703306760000,0.0006118,0.0006119,0.0006111,0.0006115,63549481.0
1703306820000,0.0006116,0.000613,0.0006115,0.000613,186106373.0
1703306880000,0.0006129,0.000613,0.0006106,0.0006107,144654688.0
1703306940000,0.0006107,0.0006123,0.0006107,0.0006122,167586522.0
1703307000000,0.0006122,0.0006123,0.0006113,0.000612,126527382.0
1703307060000,0.0006121,0.000613,0.0006117,0.0006126,109253430.0
1703307120000,0.0006127,0.0006161,0.0006126,0.0006142,648813727.0
1703307180000,0.0006142,0.000615,0.0006137,0.0006138,218048235.0
1703307240000,0.0006137,0.0006142,0.0006127,0.0006142,174740584.0
1703307300000,0.0006143,0.0006146,0.0006126,0.0006139,125524774.0
1703307360000,0.000614,0.0006149,0.0006094,0.0006138,774409912.0
1703307420000,0.0006139,0.000615,0.0006131,0.0006148,276539774.0
1703307480000,0.0006148,0.000615,0.0006138,0.0006147,165634863.0
1703307540000,0.0006146,0.0006146,0.0006127,0.0006131,167994665.0
1703307600000,0.0006132,0.000614,0.0006127,0.0006133,164819336.0
1703307660000,0.0006132,0.0006141,0.000613,0.0006133,171473732.0
1703307720000,0.0006133,0.0006148,0.0006133,0.0006142,180515974.0
1703307780000,0.0006141,0.0006145,0.0006136,0.000614,96943651.0
1703307840000,0.000614,0.0006143,0.0006137,0.0006142,98310682.0
1703307900000,0.0006141,0.0006149,0.0006138,0.0006146,145697011.0
1703307960000,0.0006147,0.0006152,0.0006141,0.0006141,206118234.0
1703308020000,0.0006142,0.0006146,0.0006136,0.000614,151001547.0
1703308080000,0.000614,0.0006143,0.0006136,0.000614,108750767.0
1703308140000,0.0006139,0.000615,0.0006138,0.0006145,177050387.0
1703308200000,0.0006145,0.0006149,0.0006139,0.0006147,102411630.0
1703308260000,0.0006147,0.0006151,0.0006138,0.0006149,209871190.0
1703308320000,0.0006149,0.0006152,0.0006136,0.0006144,202546277.0
1703308380000,0.0006145,0.0006156,0.000614,0.0006141,233963161.0
1703308440000,0.0006142,0.0006148,0.0006142,0.0006144,74506333.0
1703308500000,0.0006144,0.0006155,0.000614,0.0006146,200899584.0
1703308560000,0.0006147,0.0006152,0.0006137,0.0006147,226076405.0
1703308620000,0.0006148,0.0006152,0.0006136,0.000614,102636317.0
1703308680000,0.000614,0.0006147,0.0006136,0.0006146,64043544.0
1703308740000,0.0006145,0.0006146,0.0006137,0.0006139,143336222.0
1703308800000,0.0006138,0.0006141,0.0006131,0.0006134,176539558.0
1703308860000,0.0006133,0.0006133,0.0006102,0.0006107,452661743.0
1703308920000,0.0006107,0.0006124,0.0006104,0.0006113,274269821.0
1703308980000,0.0006114,0.000613,0.0006113,0.0006126,109690007.0
1703309040000,0.0006127,0.0006131,0.0006114,0.0006129,186336085.0
1703309100000,0.0006129,0.0006129,0.0006103,0.0006119,278044448.0
1703309160000,0.0006118,0.0006133,0.0006112,0.0006132,164210230.0
1703309220000,0.0006131,0.0006147,0.0006119,0.0006133,446607781.0
1703309280000,0.0006133,0.0006153,0.0006131,0.0006138,276951811.0
1703309340000,0.0006138,0.0006166,0.0006133,0.0006141,856770105.0
1703309400000,0.0006142,0.0006147,0.0006139,0.0006144,126640643.0
1703309460000,0.0006144,0.0006146,0.0006137,0.0006137,65757739.0
1703309520000,0.0006138,0.000614,0.0006129,0.000613,164965216.0
1703309580000,0.0006129,0.0006135,0.0006128,0.0006133,115137001.0
1703309640000,0.0006133,0.0006139,0.0006127,0.0006138,158637098.0
1703309700000,0.0006139,0.000615,0.0006139,0.0006149,148523921.0
1703309760000,0.000615,0.0006153,0.0006143,0.0006148,111435969.0
1703309820000,0.0006149,0.0006158,0.0006142,0.0006143,103338462.0
1703309880000,0.0006143,0.0006145,0.000614,0.0006144,58549423.0
1703309940000,0.0006145,0.0006147,0.0006142,0.0006144,80581380.0
1703310000000,0.0006143,0.0006145,0.0006141,0.0006145,70405473.0
1703310060000,0.0006145,0.0006145,0.0006132,0.0006141,125623968.0
1703310120000,0.0006141,0.000616,0.000614,0.0006159,249663364.0
1703310180000,0.0006159,0.0006159,0.0006142,0.000615,152928060.0
1703310240000,0.0006149,0.0006155,0.0006146,0.0006149,125127794.0
1703310300000,0.0006148,0.0006149,0.0006135,0.0006141,175258757.0
1703310360000,0.0006141,0.0006162,0.0006141,0.000616,307693336.0
1703310420000,0.0006157,0.0006162,0.0006146,0.0006157,143385117.0
1703310480000,0.0006157,0.0006161,0.0006152,0.000616,71771718.0
1703310540000,0.0006159,0.0006168,0.0006157,0.0006162,165024855.0
1703310600000,0.0006161,0.0006163,0.0006149,0.0006151,192835990.0
1703310660000,0.000615,0.0006159,0.0006144,0.0006144,221014535.0
1703310720000,0.0006144,0.0006152,0.0006143,0.000615,99049344.0
1703310780000,0.0006149,0.0006164,0.0006149,0.0006157,176851492.0
1703310840000,0.0006156,0.0006165,0.0006148,0.0006161,169717161.0
1703310900000,0.0006162,0.0006167,0.0006153,0.0006154,146533262.0
1703310960000,0.0006153,0.0006163,0.0006153,0.0006158,90230857.0
1703311020000,0.0006158,0.0006161,0.0006155,0.0006159,71924808.0
1703311080000,0.0006158,0.0006168,0.0006156,0.0006167,109957457.0
1703311140000,0.0006168,0.0006175,0.0006165,0.000617,306730609.0
1703311200000,0.0006168,0.0006168,0.0006156,0.0006158,157170688.0
1703311260000,0.0006158,0.0006159,0.0006146,0.0006149,140448083.0
1703311320000,0.0006149,0.0006165,0.0006147,0.0006161,244433176.0
1703311380000,0.000616,0.0006166,0.0006157,0.0006162,161625863.0
1703311440000,0.0006162,0.0006163,0.0006151,0.0006154,148557520.0
1703311500000,0.0006153,0.0006159,0.000614,0.0006156,281691815.0
1703311560000,0.0006155,0.0006156,0.0006133,0.0006136,162473685.0
1703311620000,0.0006135,0.0006149,0.0006134,0.0006142,125834705.0
1703311680000,0.000614,0.0006145,0.0006122,0.0006129,226266886.0
1703311740000,0.0006128,0.0006151,0.0006126,0.0006149,218112404.0
1703311800000,0.0006148,0.0006148,0.0006133,0.0006137,121165596.0
1703311860000,0.0006138,0.0006139,0.0006101,0.0006126,747713133.0
1703311920000,0.0006127,0.0006129,0.0006121,0.0006125,120284566.0
1703311980000,0.0006125,0.0006134,0.0006123,0.0006134,85781925.0
1703312040000,0.0006135,0.0006135,0.0006125,0.000613,87798370.0
1703312100000,0.000613,0.000613,0.0006121,0.0006124,116577219.0
1703312160000,0.0006125,0.0006138,0.0006125,0.0006127,170478376.0
1703312220000,0.0006126,0.0006138,0.0006125,0.0006137,115504853.0
1703312280000,0.0006137,0.0006145,0.0006137,0.0006141,59243062.0
1703312340000,0.0006141,0.0006141,0.0006133,0.0006141,68607468.0
1703312400000,0.0006141,0.0006147,0.0006141,0.0006144,82797563.0
1703312460000,0.0006144,0.0006156,0.0006144,0.0006151,160000136.0
1703312520000,0.0006151,0.0006153,0.0006142,0.000615,209205694.0
1703312580000,0.0006149,0.0006162,0.0006149,0.000616,97989511.0
1703312640000,0.0006159,0.000617,0.0006159,0.0006161,177552735.0
1703312700000,0.0006161,0.0006174,0.000616,0.0006169,187481956.0
1703312760000,0.0006169,0.0006175,0.0006165,0.000617,123978890.0
1703312820000,0.0006169,0.0006172,0.0006155,0.0006159,135833999.0
1703312880000,0.0006158,0.000616,0.0006145,0.0006152,139249642.0
1703312940000,0.0006152,0.0006163,0.0006152,0.0006158,101870672.0
1703313000000,0.0006158,0.0006162,0.0006151,0.0006153,99989491.0
1703313060000,0.0006154,0.000616,0.0006151,0.0006151,63602627.0
1703313120000,0.000615,0.0006159,0.0006149,0.0006154,75126194.0
1703313180000,0.0006155,0.000617,0.0006154,0.0006168,121404992.0
1703313240000,0.0006168,0.0006174,0.0006166,0.000617,259961576.0
1703313300000,0.0006169,0.0006169,0.0006152,0.0006152,104146698.0
1703313360000,0.0006154,0.0006159,0.0006151,0.0006159,94226212.0
1703313420000,0.0006159,0.0006165,0.0006155,0.0006156,125848456.0
1703313480000,0.0006155,0.0006164,0.0006154,0.0006162,120289283.0
1703313540000,0.0006161,0.0006161,0.0006155,0.0006159,105717893.0
1703313600000,0.0006158,0.0006162,0.0006146,0.0006151,186094387.0
1703313660000,0.0006151,0.000616,0.0006145,0.0006158,183059825.0
1703313720000,0.0006157,0.0006159,0.0006153,0.0006153,55674283.0
1703313780000,0.0006152,0.0006166,0.0006151,0.0006166,71550574.0
1703313840000,0.0006165,0.0006168,0.0006155,0.0006155,76251129.0
1703313900000,0.0006155,0.0006164,0.0006151,0.0006162,157207295.0
1703313960000,0.0006162,0.0006164,0.0006153,0.0006154,57226324.0
1703314020000,0.0006153,0.0006168,0.0006151,0.0006167,269385304.0
1703314080000,0.0006166,0.0006172,0.000616,0.0006165,181979098.0
1703314140000,0.0006164,0.0006172,0.0006151,0.0006163,207545679.0
1703314200000,0.0006163,0.0006163,0.000615,0.0006151,92240908.0
1703314260000,0.0006151,0.0006157,0.0006151,0.0006154,46869537.0
1703314320000,0.0006154,0.0006157,0.0006151,0.0006151,76494513.0
1703314380000,0.0006151,0.0006167,0.0006151,0.0006165,119306601.0
1703314440000,0.0006165,0.0006177,0.0006163,0.0006166,180998616.0
1703314500000,0.0006167,0.0006172,0.0006165,0.0006171,62034045.0
1703314560000,0.0006171,0.0006176,0.0006168,0.0006176,131318597.0
1703314620000,0.0006175,0.0006176,0.0006166,0.000617,85641026.0
1703314680000,0.000617,0.0006171,0.0006166,0.0006169,79291585.0
1703314740000,0.0006169,0.0006177,0.0006168,0.0006172,101635761.0
1703314800000,0.0006171,0.0006172,0.0006166,0.0006167,153951067.0
1703314860000,0.0006167,0.0006171,0.0006165,0.0006168,136757501.0
1703314920000,0.0006169,0.0006175,0.0006164,0.0006171,143124442.0
1703314980000,0.0006171,0.0006171,0.0006163,0.0006165,87660582.0
1703315040000,0.0006165,0.0006175,0.0006161,0.0006171,118626161.0
1703315100000,0.0006172,0.0006186,0.0006172,0.0006182,273296804.0
1703315160000,0.0006182,0.0006197,0.0006182,0.0006196,213256823.0
1703315220000,0.0006195,0.000622,0.0006194,0.0006206,681376283.0
1703315280000,0.0006205,0.0006213,0.0006198,0.0006208,398092349.0
1703315340000,0.0006208,0.000621,0.0006198,0.0006206,433943838.0
1703315400000,0.0006205,0.0006205,0.0006184,0.0006184,241021349.0
1703315460000,0.0006183,0.0006191,0.000618,0.0006189,270244542.0
1703315520000,0.0006189,0.000619,0.000618,0.0006182,228006083.0
1703315580000,0.0006183,0.0006187,0.000618,0.0006184,177333077.0
1703315640000,0.0006183,0.0006201,0.0006177,0.0006201,219857499.0
1703315700000,0.00062,0.0006201,0.0006183,0.0006186,218535804.0
1703315760000,0.0006185,0.0006187,0.0006174,0.0006174,160692813.0
1703315820000,0.0006174,0.000618,0.0006169,0.0006171,136084562.0
1703315880000,0.000617,0.000617,0.000616,0.0006169,307412198.0
1703315940000,0.0006168,0.0006174,0.0006155,0.0006155,208410956.0
1703316000000,0.0006155,0.0006161,0.0006147,0.0006161,254928673.0
1703316060000,0.000616,0.0006161,0.000615,0.0006154,92888141.0
1703316120000,0.0006153,0.0006161,0.000615,0.000616,269870895.0
1703316180000,0.000616,0.0006164,0.0006152,0.0006152,134538585.0
1703316240000,0.0006152,0.0006157,0.000615,0.0006151,119908630.0
1703316300000,0.0006151,0.0006151,0.000614,0.0006141,156832219.0
1703316360000,0.0006142,0.0006149,0.000614,0.0006144,142283323.0
1703316420000,0.0006144,0.000615,0.0006142,0.0006149,62940198.0
1703316480000,0.0006149,0.0006149,0.0006145,0.0006148,57363666.0
1703316540000,0.0006148,0.0006148,0.0006139,0.0006144,142072208.0
1703316600000,0.0006144,0.0006151,0.0006136,0.0006137,172396187.0
1703316660000,0.0006137,0.0006139,0.000612,0.0006131,299622454.0
1703316720000,0.0006132,0.0006148,0.0006132,0.0006141,147485079.0
1703316780000,0.0006142,0.0006143,0.0006134,0.0006141,101762752.0
1703316840000,0.0006141,0.000615,0.000614,0.0006149,80170909.0
1703316900000,0.0006148,0.000616,0.0006148,0.000616,107664585.0
1703316960000,0.0006159,0.0006164,0.0006155,0.0006162,111984787.0
1703317020000,0.0006163,0.0006164,0.0006157,0.0006162,78688247.0
1703317080000,0.0006162,0.0006163,0.000615,0.0006156,147523099.0
1703317140000,0.0006156,0.000616,0.0006154,0.0006157,65454883.0
1703317200000,0.0006156,0.0006163,0.0006154,0.000616,97298600.0
1703317260000,0.000616,0.0006166,0.0006152,0.0006157,183362841.0
1703317320000,0.0006158,0.0006163,0.0006156,0.0006162,91305264.0
1703317380000,0.0006163,0.0006167,0.0006163,0.0006165,43314573.0
1703317440000,0.0006166,0.0006171,0.0006166,0.000617,122268977.0
1703317500000,0.000617,0.000618,0.0006164,0.0006179,145546795.0
1703317560000,0.0006179,0.000619,0.0006179,0.000619,137892378.0
1703317620000,0.000619,0.0006198,0.0006188,0.0006197,107648702.0
1703317680000,0.0006198,0.0006198,0.0006168,0.000617,363322388.0
1703317740000,0.0006169,0.0006182,0.0006167,0.000618,87647754.0
1703317800000,0.0006179,0.0006181,0.0006172,0.0006174,77867087.0
1703317860000,0.0006175,0.000618,0.0006167,0.0006172,121530120.0
1703317920000,0.0006171,0.0006174,0.000617,0.0006173,60340263.0
1703317980000,0.0006172,0.0006173,0.0006163,0.0006164,78722379.0
1703318040000,0.0006164,0.0006179,0.0006161,0.0006161,241460621.0
1703318100000,0.0006161,0.0006165,0.0006158,0.0006159,93509938.0
1703318160000,0.0006159,0.0006159,0.0006151,0.0006155,69964008.0
1703318220000,0.0006155,0.0006163,0.0006149,0.0006159,294455370.0
1703318280000,0.000616,0.0006172,0.000616,0.0006165,161378900.0
1703318340000,0.0006164,0.000618,0.0006158,0.0006175,177039467.0
1703318400000,0.0006174,0.0006191,0.0006162,0.0006191,300850649.0
1703318460000,0.0006191,0.0006191,0.0006174,0.0006175,195134621.0
1703318520000,0.0006174,0.0006188,0.0006162,0.0006187,242892282.0
1703318580000,0.0006187,0.0006188,0.0006174,0.0006182,171092625.0
1703318640000,0.0006182,0.0006182,0.000617,0.0006171,100267764.0
1703318700000,0.000617,0.0006183,0.0006164,0.0006183,123427997.0
1703318760000,0.0006183,0.0006183,0.0006161,0.0006165,222016876.0
1703318820000,0.0006164,0.0006177,0.0006164,0.0006176,134824299.0
1703318880000,0.0006175,0.000618,0.0006171,0.0006178,61627368.0
1703318940000,0.0006178,0.0006183,0.0006173,0.0006173,114446801.0
1703319000000,0.0006173,0.0006183,0.0006169,0.0006178,89802418.0
1703319060000,0.0006177,0.0006184,0.0006177,0.0006182,63986791.0
1703319120000,0.0006181,0.0006191,0.0006179,0.0006189,91905284.0
1703319180000,0.0006189,0.0006194,0.0006181,0.0006181,137142188.0
1703319240000,0.0006181,0.0006184,0.0006166,0.0006176,165181586.0
1703319300000,0.0006175,0.0006182,0.000617,0.0006178,74603583.0
1703319360000,0.0006177,0.000618,0.0006173,0.0006178,56509949.0
1703319420000,0.0006178,0.0006182,0.000617,0.000618,90957833.0
1703319480000,0.000618,0.0006188,0.0006169,0.0006186,219941382.0
1703319540000,0.0006186,0.0006194,0.000618,0.0006181,133807337.0
1703319600000,0.0006181,0.0006185,0.0006169,0.0006171,98089055.0
1703319660000,0.000617,0.0006177,0.0006165,0.0006167,277022226.0
1703319720000,0.0006167,0.0006177,0.0006167,0.0006174,89921980.0
1703319780000,0.0006174,0.0006186,0.0006173,0.0006178,159291814.0
1703319840000,0.0006178,0.0006185,0.0006177,0.0006183,104820592.0
1703319900000,0.0006183,0.0006191,0.0006183,0.0006185,120317689.0
1703319960000,0.0006186,0.0006193,0.000618,0.0006189,138284737.0
1703320020000,0.0006189,0.0006193,0.0006186,0.0006193,81791344.0
1703320080000,0.0006192,0.0006201,0.0006191,0.0006196,185605112.0
1703320140000,0.0006196,0.0006199,0.0006187,0.0006197,106409714.0
1703320200000,0.0006196,0.0006197,0.000619,0.0006191,82343127.0
1703320260000,0.0006191,0.0006196,0.0006191,0.0006193,65359685.0
1703320320000,0.0006192,0.0006195,0.000618,0.0006186,148396691.0
1703320380000,0.0006187,0.0006217,0.0006185,0.0006206,528517356.0
1703320440000,0.0006206,0.0006214,0.0006204,0.0006209,121726179.0
1703320500000,0.0006208,0.0006211,0.0006203,0.000621,130620715.0
1703320560000,0.0006211,0.0006228,0.00062,0.0006222,446667728.0
1703320620000,0.0006222,0.0006222,0.0006195,0.0006199,529420190.0
1703320680000,0.0006198,0.0006201,0.0006188,0.0006199,195651473.0
1703320740000,0.00062,0.0006202,0.0006193,0.0006194,100800093.0
1703320800000,0.0006195,0.0006203,0.000619,0.0006196,152535293.0
1703320860000,0.0006196,0.0006199,0.000619,0.0006195,91349001.0
1703320920000,0.0006194,0.0006195,0.0006187,0.0006187,107814915.0
1703320980000,0.0006187,0.0006194,0.000618,0.0006191,154380270.0
1703321040000,0.000619,0.000619,0.0006179,0.0006186,98282609.0
1703321100000,0.0006186,0.0006192,0.0006186,0.0006192,80236577.0
1703321160000,0.0006192,0.0006196,0.0006187,0.0006191,160344645.0
1703321220000,0.000619,0.0006194,0.0006188,0.0006191,47454643.0
1703321280000,0.0006191,0.0006196,0.0006183,0.0006193,52891057.0
1703321340000,0.0006191,0.0006202,0.0006189,0.00062,42247879.0
1703321400000,0.00062,0.0006207,0.0006199,0.0006205,70791819.0
1703321460000,0.0006204,0.0006207,0.0006202,0.0006206,70818180.0
1703321520000,0.0006206,0.0006224,0.0006205,0.0006221,298718900.0
1703321580000,0.0006221,0.0006225,0.0006213,0.0006214,191687616.0
1703321640000,0.0006213,0.000623,0.00062,0.0006227,256480644.0
1703321700000,0.0006226,0.0006234,0.0006206,0.000621,341471198.0
1703321760000,0.000621,0.0006211,0.0006206,0.0006206,124818869.0
1703321820000,0.0006207,0.0006225,0.0006207,0.0006218,144333868.0
1703321880000,0.000622,0.0006221,0.0006211,0.0006214,96064812.0
1703321940000,0.0006214,0.0006216,0.0006206,0.0006213,146608228.0
1703322000000,0.0006213,0.0006217,0.0006206,0.0006214,142830284.0
1703322060000,0.0006214,0.0006216,0.0006206,0.000621,129284588.0
1703322120000,0.000621,0.0006213,0.0006203,0.0006208,91936125.0
1703322180000,0.0006208,0.0006223,0.0006208,0.0006217,134928809.0
1703322240000,0.0006216,0.0006221,0.0006208,0.0006219,157508621.0
1703322300000,0.0006219,0.0006222,0.0006208,0.000621,194496472.0
1703322360000,0.0006209,0.0006216,0.0006208,0.0006214,141083878.0
1703322420000,0.0006214,0.0006218,0.0006212,0.0006216,84172370.0
1703322480000,0.0006215,0.0006224,0.0006212,0.0006214,146924408.0
1703322540000,0.0006213,0.0006228,0.0006213,0.0006227,96284040.0
1703322600000,0.0006227,0.0006263,0.0006227,0.0006263,772067015.0
1703322660000,0.0006263,0.0006264,0.0006245,0.0006246,389980567.0
1703322720000,0.0006245,0.0006262,0.0006243,0.0006258,322025015.0
1703322780000,0.0006257,0.0006266,0.0006252,0.0006262,312185850.0
1703322840000,0.0006261,0.0006265,0.0006255,0.0006259,290817773.0
1703322900000,0.0006259,0.0006261,0.000625,0.000625,281332070.0
1703322960000,0.000625,0.0006255,0.0006248,0.000625,208025962.0
1703323020000,0.0006249,0.0006258,0.0006238,0.0006239,175823565.0
1703323080000,0.0006239,0.0006241,0.0006235,0.0006241,82281505.0
1703323140000,0.000624,0.0006262,0.000624,0.000626,96885367.0
1703323200000,0.0006259,0.0006276,0.0006257,0.0006265,389443219.0
1703323260000,0.0006264,0.0006289,0.0006259,0.0006283,400789368.0
1703323320000,0.0006283,0.0006294,0.0006268,0.0006272,523516635.0
1703323380000,0.0006271,0.0006295,0.0006262,0.0006291,323694317.0
1703323440000,0.0006293,0.0006297,0.0006284,0.0006286,280483343.0
1703323500000,0.0006286,0.0006292,0.0006286,0.0006291,169786077.0
1703323560000,0.0006291,0.0006298,0.0006274,0.0006298,397664717.0
1703323620000,0.0006297,0.00063,0.0006282,0.0006291,277777681.0
1703323680000,0.0006292,0.0006296,0.0006279,0.0006288,201575171.0
1703323740000,0.0006288,0.0006294,0.0006284,0.000629,180426476.0
1703323800000,0.000629,0.0006296,0.0006282,0.0006291,155239287.0
1703323860000,0.000629,0.00063,0.000629,0.0006297,145793325.0
1703323920000,0.0006296,0.0006298,0.0006275,0.0006285,373363722.0
1703323980000,0.0006284,0.0006289,0.0006279,0.0006282,132133524.0
1703324040000,0.0006282,0.0006283,0.0006262,0.0006267,252144038.0
1703324100000,0.0006267,0.0006278,0.0006265,0.0006276,163251543.0
1703324160000,0.0006275,0.0006278,0.0006265,0.0006267,164656856.0
1703324220000,0.0006266,0.0006267,0.000625,0.0006253,225976676.0
1703324280000,0.0006253,0.0006257,0.0006238,0.0006247,448196268.0
1703324340000,0.0006246,0.0006264,0.0006243,0.0006258,263476151.0
1703324400000,0.0006258,0.0006263,0.0006246,0.0006258,129388694.0
1703324460000,0.0006258,0.0006261,0.0006255,0.000626,65712593.0
1703324520000,0.000626,0.0006273,0.0006256,0.000627,123737168.0
1703324580000,0.0006269,0.0006277,0.0006268,0.0006276,95253733.0
1703324640000,0.0006276,0.0006294,0.0006275,0.0006291,304209850.0
1703324700000,0.000629,0.0006295,0.0006283,0.000629,221721429.0
1703324760000,0.000629,0.00063,0.000629,0.0006296,220854963.0
1703324820000,0.0006295,0.0006315,0.0006295,0.0006304,412332136.0
1703324880000,0.0006304,0.0006315,0.0006304,0.000631,299586731.0
1703324940000,0.0006309,0.0006321,0.0006304,0.0006311,324810936.0
1703325000000,0.000631,0.000633,0.0006308,0.000632,356117095.0
1703325060000,0.000632,0.0006331,0.0006318,0.0006326,262939491.0
1703325120000,0.0006325,0.0006332,0.0006313,0.0006316,219805529.0
1703325180000,0.0006315,0.0006321,0.0006312,0.000632,135795509.0
1703325240000,0.0006321,0.0006333,0.0006318,0.0006329,306729741.0
1703325300000,0.0006328,0.000633,0.0006321,0.0006324,81902464.0
1703325360000,0.0006324,0.0006329,0.0006322,0.0006325,147118066.0
1703325420000,0.0006325,0.0006328,0.0006318,0.000632,114759228.0
1703325480000,0.000632,0.0006326,0.0006319,0.0006326,37451519.0
1703325540000,0.0006325,0.0006326,0.0006314,0.0006325,210359725.0
1703325600000,0.0006324,0.0006328,0.000632,0.0006321,67509237.0
1703325660000,0.0006321,0.0006329,0.000632,0.0006325,220700950.0
1703325720000,0.0006324,0.0006326,0.0006313,0.0006318,172414863.0
1703325780000,0.0006318,0.0006327,0.0006307,0.0006312,270637841.0
1703325840000,0.0006312,0.0006314,0.0006296,0.0006297,327668491.0
1703325900000,0.0006296,0.0006309,0.0006293,0.0006306,215584990.0
1703325960000,0.0006306,0.000631,0.0006295,0.0006302,303833627.0
1703326020000,0.0006302,0.0006302,0.0006297,0.0006301,69462537.0
1703326080000,0.0006301,0.0006304,0.0006299,0.00063,138948986.0
1703326140000,0.00063,0.000631,0.0006299,0.0006309,195858543.0
1703326200000,0.0006308,0.0006319,0.0006308,0.0006319,118615740.0
1703326260000,0.0006318,0.0006323,0.0006315,0.0006322,75155348.0
1703326320000,0.0006322,0.0006338,0.0006321,0.0006335,138862809.0
1703326380000,0.0006335,0.0006345,0.0006335,0.0006341,260922350.0
1703326440000,0.0006341,0.0006347,0.0006335,0.0006341,290918590.0
1703326500000,0.0006341,0.0006341,0.000633,0.0006335,124304152.0
1703326560000,0.0006335,0.0006349,0.0006335,0.0006335,164815253.0
1703326620000,0.0006335,0.0006344,0.0006325,0.0006344,111047200.0
1703326680000,0.0006343,0.0006353,0.0006342,0.0006349,176010887.0
1703326740000,0.000635,0.0006355,0.0006341,0.0006351,223469878.0
1703326800000,0.000635,0.0006359,0.0006344,0.0006355,272819200.0
1703326860000,0.0006354,0.000636,0.0006348,0.0006358,201936256.0
1703326920000,0.0006358,0.0006381,0.0006356,0.0006378,292263107.0
1703326980000,0.0006377,0.0006389,0.0006372,0.0006386,316137733.0
1703327040000,0.0006387,0.00064,0.000638,0.0006398,403059215.0
1703327100000,0.0006398,0.0006425,0.000639,0.0006424,632204295.0
1703327160000,0.0006425,0.0006425,0.0006405,0.000641,474884382.0
1703327220000,0.000641,0.0006425,0.0006408,0.0006425,378361610.0
1703327280000,0.0006424,0.0006472,0.0006422,0.0006434,1149229599.0
1703327340000,0.0006434,0.0006471,0.000643,0.0006462,599230177.0
1703327400000,0.0006462,0.0006464,0.000643,0.0006433,481382041.0
1703327460000,0.0006433,0.0006436,0.00064,0.0006426,776515185.0
1703327520000,0.0006426,0.0006427,0.00064,0.0006404,339755097.0
1703327580000,0.0006403,0.0006417,0.0006402,0.0006416,208860473.0
1703327640000,0.0006417,0.0006419,0.0006397,0.0006402,328466776.0
1703327700000,0.0006401,0.0006404,0.0006365,0.000637,627951008.0
1703327760000,0.000637,0.0006407,0.0006364,0.0006395,467767730.0
1703327820000,0.0006395,0.0006397,0.0006381,0.0006394,218617311.0
1703327880000,0.0006396,0.0006403,0.0006385,0.0006389,163653801.0
1703327940000,0.0006388,0.000639,0.0006378,0.0006378,204729370.0
1703328000000,0.0006378,0.0006379,0.0006363,0.0006367,245188895.0
1703328060000,0.0006368,0.0006376,0.0006358,0.0006368,314221153.0
1703328120000,0.0006368,0.000639,0.0006364,0.0006385,292033013.0
1703328180000,0.0006385,0.0006385,0.0006364,0.0006367,218146547.0
1703328240000,0.0006367,0.0006381,0.000636,0.000637,201343677.0
1703328300000,0.000637,0.0006375,0.000636,0.0006363,113003109.0
1703328360000,0.0006364,0.0006364,0.0006335,0.0006342,595463943.0
1703328420000,0.0006343,0.0006347,0.0006337,0.0006339,227833649.0
1703328480000,0.0006339,0.0006346,0.0006339,0.0006339,178476218.0
1703328540000,0.0006339,0.0006348,0.0006326,0.0006337,304883739.0
1703328600000,0.0006338,0.0006354,0.0006338,0.0006354,187907547.0
1703328660000,0.0006353,0.0006355,0.000633,0.0006332,190233485.0
1703328720000,0.0006332,0.0006335,0.0006319,0.0006328,261304464.0
1703328780000,0.0006328,0.0006344,0.0006324,0.000634,150898425.0
1703328840000,0.0006339,0.0006342,0.0006321,0.0006327,157169621.0
1703328900000,0.0006327,0.0006335,0.0006322,0.0006326,107963543.0
1703328960000,0.0006325,0.0006329,0.0006325,0.0006326,50247282.0
1703329020000,0.0006326,0.0006343,0.0006326,0.0006343,178835141.0
1703329080000,0.0006343,0.0006346,0.0006324,0.0006328,212338114.0
1703329140000,0.0006327,0.0006333,0.0006322,0.000633,181582937.0
1703329200000,0.000633,0.0006343,0.0006328,0.000634,177123106.0
1703329260000,0.0006339,0.0006339,0.000633,0.000633,128831685.0
1703329320000,0.000633,0.000633,0.0006321,0.0006328,116341639.0
1703329380000,0.0006328,0.0006336,0.0006326,0.0006329,94531916.0
1703329440000,0.0006328,0.0006341,0.0006328,0.000634,81735025.0
1703329500000,0.0006339,0.0006344,0.0006324,0.0006327,149158304.0
1703329560000,0.0006327,0.000633,0.0006313,0.0006313,264990521.0
1703329620000,0.0006313,0.0006314,0.0006297,0.00063,542215575.0
1703329680000,0.0006299,0.0006309,0.0006295,0.0006309,422364000.0
1703329740000,0.0006308,0.0006323,0.0006308,0.000632,145965848.0
1703329800000,0.000632,0.0006323,0.0006308,0.0006308,253455431.0
1703329860000,0.0006309,0.0006326,0.0006309,0.0006317,96823601.0
1703329920000,0.0006317,0.0006324,0.0006313,0.000632,170652113.0
1703329980000,0.000632,0.0006322,0.0006313,0.0006318,90097337.0
1703330040000,0.0006318,0.0006322,0.0006316,0.000632,62757289.0
1703330100000,0.0006319,0.0006322,0.0006303,0.0006312,183638244.0
1703330160000,0.0006313,0.0006327,0.000631,0.0006322,114475743.0
1703330220000,0.0006322,0.0006326,0.0006318,0.0006322,93622807.0
1703330280000,0.0006323,0.0006328,0.0006309,0.0006312,238131760.0
1703330340000,0.0006312,0.0006312,0.0006281,0.0006284,313975660.0
1703330400000,0.0006285,0.00063,0.0006275,0.0006295,413032671.0
1703330460000,0.0006295,0.0006306,0.0006292,0.0006306,181196612.0
1703330520000,0.0006306,0.0006314,0.0006304,0.0006314,70448576.0
1703330580000,0.0006314,0.0006317,0.0006311,0.0006311,98328942.0
1703330640000,0.0006311,0.0006316,0.0006302,0.0006302,164281118.0
1703330700000,0.0006303,0.0006312,0.0006302,0.0006311,118833102.0
1703330760000,0.0006311,0.0006312,0.0006302,0.0006306,80038191.0
1703330820000,0.0006307,0.0006315,0.00063,0.0006301,202511726.0
1703330880000,0.0006301,0.000631,0.00063,0.0006307,56656852.0
1703330940000,0.0006308,0.000633,0.0006308,0.0006324,128078859.0
1703331000000,0.0006325,0.0006325,0.0006302,0.0006317,253137910.0
1703331060000,0.0006318,0.000632,0.0006309,0.000631,151687495.0
1703331120000,0.0006309,0.0006321,0.0006309,0.000632,91055550.0
1703331180000,0.000632,0.0006323,0.0006306,0.0006312,136899113.0
1703331240000,0.0006309,0.0006312,0.0006302,0.0006302,113375245.0
1703331300000,0.0006302,0.0006305,0.0006298,0.0006303,72279203.0
1703331360000,0.0006304,0.0006304,0.0006297,0.0006301,122287346.0
1703331420000,0.0006302,0.0006319,0.0006299,0.0006318,112319800.0
1703331480000,0.0006317,0.0006317,0.0006307,0.0006311,92581778.0
1703331540000,0.000631,0.0006319,0.0006308,0.0006315,82262639.0
1703331600000,0.0006315,0.0006325,0.0006314,0.0006322,88936445.0
1703331660000,0.0006321,0.0006329,0.0006319,0.0006329,109381237.0
1703331720000,0.0006328,0.0006341,0.0006315,0.000634,280324137.0
1703331780000,0.000634,0.000634,0.0006322,0.0006332,147752223.0
1703331840000,0.0006331,0.0006349,0.000633,0.0006347,201826877.0
1703331900000,0.0006346,0.0006364,0.0006341,0.0006361,330298685.0
1703331960000,0.000636,0.0006369,0.0006356,0.0006357,350503162.0
1703332020000,0.0006357,0.0006359,0.0006347,0.0006358,138850044.0
1703332080000,0.0006356,0.0006367,0.0006354,0.0006356,187253300.0
1703332140000,0.0006356,0.0006365,0.0006355,0.0006355,143998186.0
1703332200000,0.0006355,0.0006355,0.0006337,0.0006341,212958206.0
1703332260000,0.000634,0.0006341,0.0006332,0.0006337,116716982.0
1703332320000,0.0006336,0.0006352,0.0006335,0.0006352,133276544.0
1703332380000,0.0006351,0.0006352,0.0006342,0.0006344,72942818.0
1703332440000,0.0006343,0.0006343,0.0006331,0.0006331,108252170.0
1703332500000,0.0006332,0.0006333,0.0006325,0.0006325,89610989.0
1703332560000,0.0006327,0.000633,0.0006322,0.0006328,97188107.0
1703332620000,0.0006327,0.0006339,0.0006325,0.0006327,131214701.0
1703332680000,0.0006327,0.000634,0.0006327,0.0006335,120059939.0
1703332740000,0.0006334,0.0006335,0.0006324,0.0006333,73955426.0
1703332800000,0.0006333,0.0006333,0.0006319,0.0006324,256143779.0
1703332860000,0.0006324,0.0006332,0.000632,0.0006322,64321507.0
1703332920000,0.0006322,0.0006335,0.000632,0.0006332,106411809.0
1703332980000,0.0006333,0.0006336,0.0006318,0.0006318,96885166.0
1703333040000,0.0006319,0.0006321,0.0006312,0.000632,156430719.0
1703333100000,0.000632,0.0006335,0.0006319,0.0006332,133372879.0
1703333160000,0.0006333,0.0006346,0.0006333,0.0006346,253693027.0
1703333220000,0.0006345,0.0006349,0.000633,0.0006349,334846007.0
1703333280000,0.0006348,0.0006363,0.0006346,0.0006362,218558477.0
1703333340000,0.0006361,0.000638,0.0006361,0.0006376,269478250.0
1703333400000,0.0006376,0.0006376,0.0006362,0.0006366,184150119.0
1703333460000,0.0006365,0.0006377,0.0006364,0.0006371,254622405.0
1703333520000,0.000637,0.000639,0.0006367,0.0006375,307729458.0
1703333580000,0.0006377,0.000639,0.0006375,0.0006385,217828221.0
1703333640000,0.0006385,0.0006395,0.0006379,0.0006379,194290427.0
1703333700000,0.000638,0.000639,0.0006377,0.0006381,155229925.0
1703333760000,0.0006381,0.0006396,0.0006375,0.0006395,234276004.0
1703333820000,0.0006395,0.0006414,0.0006395,0.00064,408629651.0
1703333880000,0.00064,0.0006404,0.0006392,0.0006395,238123724.0
1703333940000,0.0006394,0.0006413,0.0006392,0.00064,235955959.0
1703334000000,0.0006399,0.0006407,0.0006397,0.0006401,130443170.0
1703334060000,0.0006401,0.0006403,0.0006394,0.0006397,121062191.0
1703334120000,0.0006397,0.0006401,0.0006392,0.0006396,141428597.0
1703334180000,0.0006396,0.0006401,0.0006385,0.0006386,273016287.0
1703334240000,0.0006386,0.0006389,0.000637,0.0006377,243081840.0
1703334300000,0.0006376,0.0006391,0.0006376,0.0006386,154982847.0
1703334360000,0.0006387,0.0006389,0.0006369,0.0006371,144439177.0
1703334420000,0.0006372,0.0006385,0.0006369,0.0006376,165953205.0
1703334480000,0.0006376,0.000638,0.0006366,0.000638,127193196.0
1703334540000,0.000638,0.0006383,0.0006372,0.0006376,90935658.0
1703334600000,0.0006377,0.0006385,0.0006375,0.0006384,100573841.0
1703334660000,0.0006384,0.00064,0.0006382,0.0006398,111673060.0
1703334720000,0.0006398,0.0006413,0.0006396,0.0006412,240695077.0
1703334780000,0.0006411,0.0006411,0.0006385,0.0006386,134749311.0
1703334840000,0.0006385,0.0006389,0.0006376,0.0006378,173940771.0
1703334900000,0.0006378,0.0006388,0.0006375,0.0006387,150167338.0
1703334960000,0.0006386,0.0006397,0.0006381,0.0006383,128519041.0
1703335020000,0.0006383,0.0006385,0.0006375,0.000638,141125760.0
1703335080000,0.0006378,0.0006378,0.0006368,0.000637,193317391.0
1703335140000,0.000637,0.0006373,0.0006358,0.0006359,250444600.0
1703335200000,0.0006359,0.0006366,0.0006351,0.0006364,226978829.0
1703335260000,0.0006365,0.0006366,0.0006353,0.0006362,118879826.0
1703335320000,0.0006363,0.0006365,0.0006352,0.0006355,99948682.0
1703335380000,0.0006357,0.0006357,0.0006343,0.0006352,150662674.0
1703335440000,0.0006352,0.000636,0.0006348,0.0006351,103790864.0
1703335500000,0.0006351,0.0006367,0.0006351,0.0006365,133642208.0
1703335560000,0.0006364,0.0006375,0.0006364,0.0006373,88741170.0
1703335620000,0.0006374,0.0006376,0.0006364,0.0006369,101413222.0
1703335680000,0.0006368,0.0006378,0.0006362,0.0006376,224525738.0
1703335740000,0.0006375,0.0006395,0.0006373,0.0006394,115714378.0
1703335800000,0.0006394,0.0006407,0.0006389,0.0006407,186263340.0
1703335860000,0.0006406,0.0006412,0.0006393,0.0006394,240015587.0
1703335920000,0.0006394,0.0006395,0.0006367,0.0006369,237444801.0
1703335980000,0.0006369,0.0006373,0.000636,0.0006368,121881627.0
1703336040000,0.0006367,0.0006387,0.0006367,0.0006377,144213389.0
1703336100000,0.0006376,0.0006378,0.0006366,0.0006366,192531423.0
1703336160000,0.0006365,0.0006382,0.0006363,0.0006375,94086915.0
1703336220000,0.0006374,0.0006399,0.0006371,0.0006394,276626943.0
1703336280000,0.0006394,0.0006399,0.0006388,0.0006391,140676143.0
1703336340000,0.0006391,0.0006399,0.000639,0.0006396,80655250.0
1703336400000,0.0006395,0.0006405,0.0006387,0.0006404,246852409.0
1703336460000,0.0006405,0.0006416,0.00064,0.0006405,226020080.0
1703336520000,0.0006406,0.0006408,0.0006396,0.0006397,140358010.0
1703336580000,0.0006398,0.0006399,0.0006385,0.0006399,153674417.0
1703336640000,0.0006399,0.000641,0.0006391,0.0006405,188788689.0
1703336700000,0.0006405,0.0006414,0.0006403,0.0006413,182411542.0
1703336760000,0.0006413,0.0006416,0.0006404,0.0006416,169440963.0
1703336820000,0.0006415,0.0006431,0.0006414,0.0006431,292453945.0
1703336880000,0.000643,0.0006435,0.0006413,0.0006414,357376790.0
1703336940000,0.0006414,0.0006436,0.0006409,0.0006432,336955057.0
1703337000000,0.0006432,0.0006435,0.0006423,0.0006424,169305223.0
1703337060000,0.0006424,0.000644,0.0006422,0.0006434,177841588.0
1703337120000,0.0006434,0.0006444,0.0006432,0.0006443,206328002.0
1703337180000,0.0006444,0.0006447,0.0006434,0.0006437,221290394.0
1703337240000,0.0006437,0.0006438,0.0006413,0.0006422,282723633.0
1703337300000,0.0006422,0.0006422,0.0006404,0.0006414,265253206.0
1703337360000,0.0006414,0.0006432,0.0006412,0.0006432,141520997.0
1703337420000,0.0006431,0.000645,0.0006427,0.0006437,394161909.0
1703337480000,0.0006436,0.0006436,0.0006415,0.0006419,305081985.0
1703337540000,0.0006419,0.0006427,0.0006404,0.0006404,264454804.0
1703337600000,0.0006404,0.0006427,0.0006404,0.0006422,165612376.0
1703337660000,0.0006422,0.0006422,0.0006412,0.0006417,175000943.0
1703337720000,0.0006417,0.0006417,0.0006408,0.0006411,126102083.0
1703337780000,0.000641,0.0006412,0.000639,0.0006397,284621027.0
1703337840000,0.0006396,0.0006398,0.0006379,0.0006385,216339947.0
1703337900000,0.0006384,0.0006393,0.0006377,0.0006382,174370672.0
1703337960000,0.0006382,0.0006383,0.0006373,0.0006375,184680593.0
1703338020000,0.0006374,0.0006388,0.000637,0.0006388,282172125.0
1703338080000,0.0006387,0.000639,0.000638,0.0006386,103637164.0
1703338140000,0.0006385,0.0006387,0.0006381,0.0006384,58749403.0
1703338200000,0.0006384,0.0006386,0.0006366,0.0006368,213845244.0
1703338260000,0.0006367,0.0006377,0.0006348,0.0006349,420466276.0
1703338320000,0.000635,0.0006358,0.0006343,0.0006358,258453721.0
1703338380000,0.0006357,0.0006364,0.0006347,0.0006347,126020283.0
1703338440000,0.0006346,0.0006356,0.0006344,0.0006351,138759801.0
1703338500000,0.000635,0.0006359,0.0006347,0.0006348,127309404.0
1703338560000,0.0006348,0.0006352,0.0006328,0.000633,245885427.0
1703338620000,0.0006331,0.0006335,0.000632,0.0006334,319837093.0
1703338680000,0.0006335,0.0006338,0.0006329,0.0006331,70760596.0
1703338740000,0.0006331,0.0006332,0.0006313,0.0006319,243398725.0
1703338800000,0.000632,0.0006323,0.0006285,0.0006307,545679566.0
1703338860000,0.0006307,0.0006317,0.0006307,0.0006313,246502547.0
1703338920000,0.0006313,0.0006321,0.0006302,0.0006304,292329943.0
1703338980000,0.0006305,0.0006306,0.0006281,0.0006291,419170901.0
1703339040000,0.0006292,0.0006307,0.0006291,0.0006307,205945985.0
1703339100000,0.0006307,0.0006316,0.0006301,0.0006313,226303572.0
1703339160000,0.0006313,0.0006317,0.0006304,0.0006317,170994834.0
1703339220000,0.0006317,0.000633,0.0006312,0.0006313,345855075.0
1703339280000,0.0006313,0.0006314,0.00063,0.0006312,219160706.0
1703339340000,0.0006313,0.0006324,0.0006312,0.0006322,150979847.0
1703339400000,0.0006322,0.0006342,0.0006321,0.0006335,205403084.0
1703339460000,0.0006335,0.0006338,0.0006329,0.0006333,146579601.0
1703339520000,0.0006334,0.0006341,0.000633,0.0006337,142632808.0
1703339580000,0.0006337,0.000634,0.0006325,0.0006331,209415564.0
1703339640000,0.0006331,0.0006335,0.0006329,0.0006332,60709985.0
1703339700000,0.0006332,0.0006343,0.0006331,0.0006341,105032124.0
1703339760000,0.0006341,0.0006341,0.0006324,0.000633,173800677.0
1703339820000,0.0006331,0.0006338,0.0006327,0.000633,144452361.0
1703339880000,0.0006331,0.0006341,0.0006327,0.0006339,85701275.0
1703339940000,0.0006339,0.0006347,0.0006336,0.0006346,130813710.0
1703340000000,0.0006345,0.0006345,0.0006335,0.0006335,129602145.0
1703340060000,0.0006335,0.0006346,0.0006331,0.0006333,145664506.0
1703340120000,0.0006333,0.0006337,0.0006328,0.0006328,105101044.0
1703340180000,0.0006328,0.0006331,0.0006317,0.0006319,187649442.0
1703340240000,0.0006319,0.000633,0.0006313,0.0006319,239479784.0
1703340300000,0.0006319,0.0006332,0.0006312,0.0006332,231073740.0
1703340360000,0.0006331,0.0006333,0.0006323,0.0006327,134006353.0
1703340420000,0.0006327,0.0006333,0.0006326,0.0006331,59614526.0
1703340480000,0.000633,0.0006338,0.000633,0.0006335,89008369.0
1703340540000,0.0006335,0.0006344,0.0006332,0.0006344,93975333.0
1703340600000,0.0006344,0.0006411,0.0006341,0.0006397,1152166435.0
1703340660000,0.0006397,0.0006397,0.0006373,0.0006379,354717446.0
1703340720000,0.0006378,0.0006401,0.000637,0.0006397,276619844.0
1703340780000,0.0006398,0.0006399,0.0006382,0.0006396,207112132.0
1703340840000,0.0006395,0.0006437,0.0006388,0.0006423,530798377.0
1703340900000,0.0006422,0.000644,0.0006411,0.000643,669476239.0
1703340960000,0.0006429,0.000643,0.0006408,0.000641,356706895.0
1703341020000,0.0006411,0.0006415,0.0006384,0.0006411,397760473.0
1703341080000,0.0006411,0.0006413,0.00064,0.0006408,266925190.0
1703341140000,0.0006408,0.0006454,0.0006408,0.0006449,693600118.0
1703341200000,0.0006449,0.00065,0.0006437,0.0006468,2044003747.0
1703341260000,0.0006469,0.0006488,0.0006468,0.0006477,474773304.0
1703341320000,0.0006476,0.0006483,0.0006462,0.0006469,516779749.0
1703341380000,0.0006469,0.0006478,0.0006468,0.000647,255282597.0
1703341440000,0.000647,0.000648,0.0006463,0.0006472,253945142.0
1703341500000,0.0006471,0.0006488,0.0006471,0.0006481,293068297.0
1703341560000,0.0006481,0.0006497,0.0006477,0.0006496,476270972.0
1703341620000,0.0006496,0.0006504,0.000648,0.0006495,573033457.0
1703341680000,0.0006494,0.0006499,0.000648,0.0006498,302176909.0
1703341740000,0.0006499,0.0006502,0.0006486,0.0006494,324348563.0
1703341800000,0.0006493,0.0006494,0.0006449,0.0006462,821174778.0
1703341860000,0.0006461,0.0006484,0.0006459,0.0006474,542267914.0
1703341920000,0.0006474,0.0006533,0.0006472,0.0006532,811528922.0
1703341980000,0.0006532,0.0006615,0.0006531,0.0006582,2774040333.0
1703342040000,0.0006582,0.0006587,0.0006557,0.0006565,990163862.0
1703342100000,0.0006565,0.0006567,0.0006504,0.0006538,1479463473.0
1703342160000,0.0006538,0.000658,0.0006538,0.0006553,604671746.0
1703342220000,0.0006552,0.0006552,0.000653,0.0006538,391481862.0
1703342280000,0.0006537,0.0006541,0.00065,0.000653,820011100.0
1703342340000,0.000653,0.0006544,0.0006503,0.0006527,672830155.0
1703342400000,0.0006527,0.0006533,0.0006511,0.0006522,374698356.0
1703342460000,0.0006522,0.0006538,0.0006518,0.0006527,283570876.0
1703342520000,0.0006527,0.000655,0.0006518,0.0006531,275663780.0
1703342580000,0.0006531,0.000654,0.0006521,0.0006524,340330515.0
1703342640000,0.0006523,0.0006528,0.0006505,0.000652,375331961.0
1703342700000,0.0006518,0.0006519,0.0006452,0.0006464,1454341056.0
1703342760000,0.0006464,0.0006487,0.0006454,0.0006478,509784125.0
1703342820000,0.0006478,0.0006488,0.0006467,0.0006481,214371645.0
1703342880000,0.000648,0.000651,0.000648,0.0006504,320481954.0
1703342940000,0.0006504,0.0006505,0.0006481,0.0006486,243847350.0
1703343000000,0.0006485,0.0006491,0.000647,0.0006484,321244435.0
1703343060000,0.0006483,0.0006496,0.0006474,0.0006496,222044773.0
1703343120000,0.0006495,0.0006505,0.0006488,0.0006503,235398219.0
1703343180000,0.0006502,0.000651,0.0006491,0.0006505,235073633.0
1703343240000,0.0006504,0.0006536,0.0006496,0.0006521,470986348.0
1703343300000,0.0006522,0.0006527,0.00065,0.0006503,218165836.0
1703343360000,0.0006502,0.0006507,0.0006499,0.0006505,110129521.0
1703343420000,0.0006504,0.0006515,0.0006496,0.0006503,237087716.0
1703343480000,0.0006502,0.0006512,0.0006498,0.0006508,146167674.0
1703343540000,0.0006507,0.000655,0.0006505,0.0006548,452369684.0
1703343600000,0.0006548,0.000658,0.0006544,0.0006553,975123652.0
1703343660000,0.0006552,0.0006553,0.0006508,0.0006516,444329485.0
1703343720000,0.0006516,0.0006522,0.0006498,0.0006503,357539142.0
1703343780000,0.0006502,0.0006519,0.0006501,0.0006508,152117836.0
1703343840000,0.0006507,0.0006512,0.0006499,0.0006512,189901717.0
1703343900000,0.0006511,0.0006516,0.0006499,0.0006501,142178981.0
1703343960000,0.00065,0.0006507,0.0006496,0.00065,201919042.0
1703344020000,0.0006499,0.0006511,0.0006481,0.0006503,359398999.0
1703344080000,0.0006502,0.0006508,0.0006493,0.0006497,94170971.0
1703344140000,0.0006497,0.0006497,0.0006484,0.0006487,139709660.0
1703344200000,0.0006487,0.0006493,0.000648,0.0006493,185792110.0
1703344260000,0.0006492,0.0006492,0.0006484,0.0006486,98790161.0
1703344320000,0.0006486,0.0006489,0.0006444,0.0006458,826069081.0
1703344380000,0.0006458,0.0006481,0.0006458,0.0006471,289315776.0
1703344440000,0.0006471,0.000649,0.0006468,0.0006486,196212851.0
1703344500000,0.0006486,0.0006488,0.0006475,0.000648,114068081.0
1703344560000,0.0006479,0.0006481,0.0006457,0.0006481,374697696.0
1703344620000,0.0006481,0.0006505,0.0006478,0.0006496,206310817.0
1703344680000,0.0006495,0.0006512,0.000649,0.0006505,252157426.0
1703344740000,0.0006506,0.0006506,0.0006463,0.0006473,451940404.0
1703344800000,0.0006473,0.0006497,0.0006473,0.0006493,168049968.0
1703344860000,0.0006492,0.00065,0.000649,0.0006498,83988014.0
1703344920000,0.0006497,0.0006506,0.0006486,0.0006506,224465391.0
1703344980000,0.0006505,0.0006506,0.0006487,0.0006491,236973907.0
1703345040000,0.000649,0.0006491,0.0006482,0.0006487,84225148.0
1703345100000,0.0006487,0.0006496,0.0006485,0.0006485,63341126.0
1703345160000,0.0006485,0.0006493,0.0006472,0.0006476,163071579.0
1703345220000,0.0006475,0.0006483,0.0006471,0.0006472,54608936.0
1703345280000,0.0006471,0.0006482,0.0006469,0.000648,73499788.0
1703345340000,0.0006479,0.0006481,0.0006473,0.0006474,37931760.0
1703345400000,0.0006474,0.0006488,0.0006474,0.0006488,53194784.0
1703345460000,0.0006487,0.0006487,0.0006463,0.0006471,213713382.0
1703345520000,0.000647,0.000647,0.0006463,0.0006468,77135335.0
1703345580000,0.0006467,0.0006477,0.000645,0.0006477,269501495.0
1703345640000,0.0006476,0.0006486,0.0006476,0.0006481,63375518.0
1703345700000,0.0006481,0.0006491,0.0006479,0.0006479,84893290.0
1703345760000,0.0006478,0.0006479,0.0006467,0.0006471,101666199.0
1703345820000,0.000647,0.0006475,0.0006455,0.0006455,114953152.0
1703345880000,0.0006455,0.0006468,0.0006454,0.000646,140349069.0
1703345940000,0.0006459,0.0006473,0.0006455,0.0006472,106136958.0
1703346000000,0.0006471,0.0006475,0.000646,0.0006464,104004272.0
1703346060000,0.0006464,0.0006472,0.0006461,0.0006462,88769738.0
1703346120000,0.0006461,0.0006464,0.0006455,0.0006456,121397116.0
1703346180000,0.0006456,0.0006464,0.0006454,0.0006459,81290268.0