d,o,h,l,c,v
1702648800000,0.4695,0.47965,0.45939,0.47497,1018719.0
1702648860000,0.47449,0.48365,0.46626,0.46689,2041202.0
1702648920000,0.46627,0.49396,0.46626,0.48298,2257619.0
1702648980000,0.48303,0.48674,0.47,0.47061,1379911.0
1702649040000,0.47063,0.48168,0.47059,0.47878,1015650.0
1702649100000,0.47878,0.48073,0.47251,0.47536,825480.0
1702649160000,0.47538,0.483,0.473,0.48239,1129510.0
1702649220000,0.48239,0.48333,0.47419,0.47663,957129.0
1702649280000,0.47663,0.4833,0.47199,0.47235,1148687.0
1702649340000,0.47234,0.47336,0.4606,0.46588,1885064.0
1702649400000,0.46569,0.47,0.46,0.46002,1335725.0
1702649460000,0.46002,0.46385,0.44199,0.45106,3171145.0
1702649520000,0.45029,0.45868,0.44611,0.45622,1709007.0
1702649580000,0.45621,0.4568,0.45097,0.45296,862441.0
1702649640000,0.45266,0.46345,0.451,0.46211,1041331.0
1702649700000,0.46242,0.465,0.45819,0.45999,863358.0
1702649760000,0.45999,0.46418,0.45411,0.45483,653198.0
1702649820000,0.45448,0.46343,0.45308,0.46241,555934.0
1702649880000,0.46243,0.46476,0.45652,0.45652,408393.0
1702649940000,0.45678,0.45958,0.453,0.4537,526140.0
1702650000000,0.4537,0.46213,0.453,0.46148,716505.0
1702650060000,0.46202,0.46213,0.45569,0.45938,426262.0
1702650120000,0.45938,0.46099,0.45526,0.45526,297998.0
1702650180000,0.45525,0.45737,0.4435,0.4449,1352831.0
1702650240000,0.44498,0.45828,0.44335,0.45335,1289037.0
1702650300000,0.45406,0.45866,0.45238,0.45786,551890.0
1702650360000,0.45714,0.46256,0.45492,0.46154,643550.0
1702650420000,0.4616,0.46553,0.46099,0.46379,777876.0
1702650480000,0.46291,0.46372,0.45562,0.46168,734441.0
1702650540000,0.46121,0.46401,0.46082,0.46289,389111.0
1702650600000,0.46289,0.468,0.46165,0.46688,1128565.0
1702650660000,0.467,0.4735,0.467,0.47129,1196055.0
1702650720000,0.47133,0.48291,0.47082,0.4811,1402897.0
1702650780000,0.4811,0.48213,0.46679,0.46972,1900439.0
1702650840000,0.46972,0.48,0.46821,0.47512,1043905.0
1702650900000,0.47512,0.47933,0.47344,0.47886,618675.0
1702650960000,0.47871,0.48616,0.47709,0.48488,1295273.0
1702651020000,0.4846,0.4872,0.4794,0.483,1119516.0
1702651080000,0.48348,0.4855,0.47317,0.48015,1110470.0
1702651140000,0.47945,0.48015,0.47358,0.478,678195.0
1702651200000,0.47743,0.486,0.47729,0.4815,577535.0
1702651260000,0.4815,0.4845,0.481,0.48323,349946.0
1702651320000,0.4836,0.48382,0.476,0.47758,580292.0
1702651380000,0.47712,0.4776,0.47269,0.473,661542.0
1702651440000,0.473,0.47312,0.45888,0.46288,1363469.0
1702651500000,0.46288,0.4646,0.46,0.46002,565855.0
1702651560000,0.46038,0.46795,0.4565,0.46552,1003691.0
1702651620000,0.46552,0.46552,0.4515,0.45301,1265354.0
1702651680000,0.45302,0.45822,0.445,0.44591,1457664.0
1702651740000,0.44591,0.44909,0.43556,0.44137,2362772.0
1702651800000,0.44196,0.44977,0.43903,0.44688,1215447.0
1702651860000,0.44688,0.44954,0.436,0.44034,1276640.0
1702651920000,0.44072,0.44429,0.43105,0.43218,1331803.0
1702651980000,0.43282,0.43969,0.4321,0.4351,1750591.0
1702652040000,0.43473,0.44707,0.43438,0.44639,1145818.0
1702652100000,0.44639,0.4465,0.44117,0.44485,1045347.0
1702652160000,0.44448,0.45423,0.43786,0.45019,1115148.0
1702652220000,0.45067,0.45562,0.44869,0.45464,988360.0
1702652280000,0.45448,0.45473,0.44604,0.44779,663130.0
1702652340000,0.44766,0.45207,0.447,0.449,751879.0
1702652400000,0.44922,0.45144,0.44465,0.44567,519424.0
1702652460000,0.44569,0.45068,0.44104,0.44959,465620.0
1702652520000,0.4499,0.45315,0.4494,0.45263,615445.0
1702652580000,0.45287,0.46192,0.45148,0.45899,938564.0
1702652640000,0.45874,0.46591,0.45506,0.46166,902335.0
1702652700000,0.46103,0.46626,0.45869,0.46364,860939.0
1702652760000,0.46363,0.46453,0.45455,0.45941,932078.0
1702652820000,0.45938,0.46099,0.45678,0.45808,218894.0
1702652880000,0.45812,0.46113,0.45808,0.45975,242597.0
1702652940000,0.45976,0.46173,0.4582,0.45985,227806.0
1702653000000,0.46037,0.46037,0.45219,0.45258,594022.0
1702653060000,0.45222,0.4547,0.44999,0.45084,594873.0
1702653120000,0.45082,0.45142,0.445,0.44637,758963.0
1702653180000,0.44648,0.44764,0.436,0.43786,1111671.0
1702653240000,0.43786,0.44356,0.43588,0.4428,680084.0
1702653300000,0.4428,0.4489,0.4428,0.44692,741864.0
1702653360000,0.44683,0.44692,0.435,0.44346,714015.0
1702653420000,0.44346,0.44688,0.443,0.44401,224670.0
1702653480000,0.44438,0.45159,0.44438,0.44921,588379.0
1702653540000,0.45018,0.45046,0.44629,0.44643,209378.0
1702653600000,0.44615,0.44615,0.44,0.442,537177.0
1702653660000,0.44187,0.44221,0.42475,0.42644,2364476.0
1702653720000,0.42658,0.43607,0.42568,0.43368,1047933.0
1702653780000,0.43378,0.43952,0.43234,0.43435,885504.0
1702653840000,0.43465,0.43776,0.43077,0.43197,441676.0
1702653900000,0.43176,0.43852,0.43139,0.43322,500931.0
1702653960000,0.4336,0.4355,0.43254,0.43383,404577.0
1702654020000,0.43395,0.438,0.43347,0.43726,529685.0
1702654080000,0.43757,0.43778,0.42222,0.42498,1483627.0
1702654140000,0.4249,0.43497,0.42425,0.42874,975418.0
1702654200000,0.42891,0.43129,0.42363,0.42598,587815.0
1702654260000,0.42629,0.42779,0.41861,0.42058,1160134.0
1702654320000,0.4206,0.42666,0.41742,0.42511,1097614.0
1702654380000,0.42494,0.42847,0.42401,0.42613,445451.0
1702654440000,0.42629,0.42744,0.42384,0.42636,242151.0
1702654500000,0.42662,0.4324,0.42363,0.4307,594877.0
1702654560000,0.4309,0.43371,0.42842,0.43282,630147.0
1702654620000,0.43283,0.43571,0.43,0.43571,649203.0
1702654680000,0.43558,0.43624,0.42537,0.42965,1123858.0
1702654740000,0.42981,0.43278,0.4253,0.42984,485134.0
1702654800000,0.42973,0.433,0.42847,0.4302,383656.0
1702654860000,0.43023,0.43234,0.42858,0.4307,355945.0
1702654920000,0.43069,0.43704,0.43022,0.43609,1042049.0
1702654980000,0.4363,0.43706,0.43231,0.43391,667760.0
1702655040000,0.43391,0.43538,0.4275,0.43047,859178.0
1702655100000,0.43007,0.43229,0.428,0.43159,320532.0
1702655160000,0.43159,0.43469,0.429,0.43095,488922.0
1702655220000,0.43095,0.44119,0.43094,0.44,795132.0
1702655280000,0.44001,0.44113,0.43507,0.43956,722600.0
1702655340000,0.43932,0.44024,0.43694,0.43965,321898.0
1702655400000,0.43932,0.444,0.43916,0.44396,524061.0
1702655460000,0.44354,0.44756,0.44318,0.44422,630911.0
1702655520000,0.44454,0.44599,0.44137,0.44137,372775.0
1702655580000,0.44137,0.44138,0.43579,0.4403,486594.0
1702655640000,0.44006,0.44223,0.43928,0.43979,382181.0
1702655700000,0.43974,0.4398,0.43362,0.43856,623376.0
1702655760000,0.43885,0.44533,0.43868,0.4442,498996.0
1702655820000,0.44491,0.44491,0.43434,0.43966,850111.0
1702655880000,0.43949,0.44065,0.4362,0.43741,497715.0
1702655940000,0.43802,0.4404,0.43418,0.43579,664452.0
1702656000000,0.43657,0.44756,0.43657,0.44196,1626778.0
1702656060000,0.44163,0.4492,0.44053,0.44482,836316.0
1702656120000,0.44442,0.4484,0.4383,0.44455,879015.0
1702656180000,0.44455,0.45319,0.44455,0.45296,714877.0
1702656240000,0.45291,0.46173,0.45079,0.45971,1225087.0
1702656300000,0.45971,0.46265,0.44427,0.45181,2555237.0
1702656360000,0.45169,0.45518,0.44954,0.45448,880625.0
1702656420000,0.45474,0.45714,0.45361,0.45599,695937.0
1702656480000,0.45583,0.468,0.45581,0.46507,1915088.0
1702656540000,0.46552,0.46731,0.46199,0.46313,987154.0
1702656600000,0.46306,0.46745,0.46289,0.4665,819209.0
1702656660000,0.46616,0.47646,0.46588,0.4736,2017598.0
1702656720000,0.47354,0.47373,0.46573,0.47288,1122046.0
1702656780000,0.47288,0.48,0.47125,0.47693,1121442.0
1702656840000,0.47675,0.48284,0.47518,0.48131,1519106.0
1702656900000,0.48161,0.49,0.481,0.48925,2125718.0
1702656960000,0.48922,0.495,0.48354,0.49469,2688686.0
1702657020000,0.49467,0.513,0.49424,0.5091,4337852.0
1702657080000,0.50901,0.51924,0.50345,0.51697,2921835.0
1702657140000,0.51698,0.52368,0.5125,0.51656,2989706.0
1702657200000,0.51646,0.51922,0.50251,0.50333,2741483.0
1702657260000,0.50382,0.51,0.5018,0.50684,2072284.0
1702657320000,0.50654,0.516,0.50617,0.51403,1321024.0
1702657380000,0.51448,0.51711,0.5073,0.50769,1828036.0
1702657440000,0.50741,0.511,0.5,0.50079,2199758.0
1702657500000,0.50109,0.50332,0.498,0.50189,2327708.0
1702657560000,0.50182,0.51368,0.50134,0.5108,1760374.0
1702657620000,0.5108,0.52,0.5095,0.52,1245800.0
1702657680000,0.52,0.52857,0.51905,0.52788,2530190.0
1702657740000,0.52772,0.53467,0.52052,0.53191,2734571.0
1702657800000,0.53222,0.5452,0.53015,0.5404,3240719.0
1702657860000,0.54087,0.54281,0.528,0.54154,2892744.0
1702657920000,0.5424,0.548,0.53271,0.5334,3071713.0
1702657980000,0.53271,0.54293,0.5325,0.53925,2111341.0
1702658040000,0.53917,0.54888,0.53799,0.54688,2715522.0
1702658100000,0.54687,0.55664,0.546,0.55207,3027240.0
1702658160000,0.55162,0.562,0.54796,0.55024,3443489.0
1702658220000,0.55079,0.55442,0.54096,0.54905,2895473.0
1702658280000,0.54845,0.54895,0.53583,0.53692,2105561.0
1702658340000,0.53723,0.54345,0.52724,0.52816,3966964.0
1702658400000,0.5281,0.5281,0.5142,0.52181,4565510.0
1702658460000,0.52209,0.529,0.51849,0.52899,2118152.0
1702658520000,0.52877,0.54174,0.52876,0.53897,2505091.0
1702658580000,0.53897,0.54583,0.52531,0.53138,2822088.0
1702658640000,0.53138,0.54256,0.5307,0.534,1228050.0
1702658700000,0.53415,0.53685,0.51678,0.52242,3173971.0
1702658760000,0.52233,0.5242,0.5112,0.51266,1966059.0
1702658820000,0.51242,0.51594,0.50279,0.50365,4486265.0
1702658880000,0.50365,0.512,0.502,0.50595,2212845.0
1702658940000,0.50633,0.514,0.49898,0.49909,2194169.0
1702659000000,0.49941,0.50439,0.492,0.49889,3384875.0
1702659060000,0.49889,0.5008,0.48571,0.49408,3538755.0
1702659120000,0.49383,0.4965,0.49219,0.49544,1145085.0
1702659180000,0.49502,0.5067,0.49454,0.50216,1810083.0
1702659240000,0.50222,0.50673,0.48801,0.49253,1716564.0
1702659300000,0.49253,0.49963,0.49175,0.49764,951451.0
1702659360000,0.49769,0.513,0.49764,0.50991,1783849.0
1702659420000,0.50991,0.51245,0.50554,0.51,1047726.0
1702659480000,0.50994,0.51081,0.49793,0.50458,1096662.0
1702659540000,0.50459,0.5065,0.49321,0.49914,1594946.0
1702659600000,0.49896,0.50653,0.49014,0.49643,1470524.0
1702659660000,0.49643,0.50492,0.49634,0.50173,723401.0
1702659720000,0.50172,0.50863,0.5012,0.50708,1012839.0
1702659780000,0.50723,0.513,0.506,0.51123,1208896.0
1702659840000,0.51091,0.52522,0.50949,0.52022,1944294.0
1702659900000,0.52022,0.52125,0.49456,0.50001,2716582.0
1702659960000,0.50045,0.5025,0.4858,0.49947,3670461.0
1702660020000,0.49987,0.50507,0.49555,0.50198,1746753.0
1702660080000,0.50236,0.5088,0.499,0.50854,1038653.0
1702660140000,0.50809,0.512,0.50574,0.511,1010861.0
1702660200000,0.51099,0.51137,0.50333,0.50692,849183.0
1702660260000,0.5072,0.52,0.50692,0.51875,1391284.0
1702660320000,0.51917,0.525,0.51031,0.52306,1810686.0
1702660380000,0.523,0.52751,0.52009,0.52479,1258932.0
1702660440000,0.525,0.527,0.51791,0.51883,1201941.0
1702660500000,0.51893,0.52022,0.50882,0.51191,1604884.0
1702660560000,0.5122,0.51863,0.51174,0.51782,673170.0
1702660620000,0.51817,0.52497,0.51473,0.52246,1130924.0
1702660680000,0.52288,0.52543,0.52021,0.52211,897960.0
1702660740000,0.52209,0.52325,0.51587,0.51977,1292747.0
1702660800000,0.51936,0.52199,0.51501,0.51717,744899.0
1702660860000,0.51705,0.5196,0.51,0.51417,851884.0
1702660920000,0.51418,0.51558,0.509,0.51423,743280.0
1702660980000,0.51422,0.51686,0.51048,0.51435,440266.0
1702661040000,0.51389,0.51389,0.509,0.51022,418421.0
1702661100000,0.51048,0.51376,0.50236,0.5096,948455.0
1702661160000,0.5096,0.5198,0.50798,0.51612,886901.0
1702661220000,0.51612,0.52,0.51523,0.51975,418929.0
1702661280000,0.51994,0.52061,0.51609,0.51789,488064.0
1702661340000,0.51789,0.52075,0.51736,0.51899,573337.0
1702661400000,0.51897,0.522,0.51777,0.5213,637447.0
1702661460000,0.52133,0.52173,0.5118,0.518,882573.0
1702661520000,0.51832,0.51832,0.5141,0.51557,453903.0
1702661580000,0.51557,0.52,0.51131,0.51152,451641.0
1702661640000,0.51166,0.51448,0.50923,0.51268,431896.0
1702661700000,0.51272,0.51508,0.50483,0.50603,776255.0
1702661760000,0.50607,0.50904,0.4929,0.49496,2391954.0
1702661820000,0.49494,0.50095,0.4883,0.5006,1906319.0
1702661880000,0.50014,0.50233,0.49739,0.50002,857531.0
1702661940000,0.50005,0.50376,0.49942,0.50292,397307.0
1702662000000,0.50313,0.50417,0.5,0.50198,449259.0
1702662060000,0.50247,0.5033,0.49501,0.49641,515611.0
1702662120000,0.49637,0.49897,0.49253,0.49665,837010.0
1702662180000,0.49621,0.49968,0.49556,0.49849,303162.0
1702662240000,0.49821,0.50325,0.49821,0.50031,494155.0
1702662300000,0.50059,0.50108,0.49501,0.50108,612794.0
1702662360000,0.50094,0.50532,0.49958,0.50504,582143.0
1702662420000,0.50467,0.50982,0.50096,0.50399,903789.0
1702662480000,0.50399,0.50673,0.50311,0.50628,336410.0
1702662540000,0.50628,0.50938,0.506,0.5078,688139.0
1702662600000,0.50813,0.50836,0.50455,0.50577,416860.0
1702662660000,0.50584,0.50892,0.50546,0.50579,312967.0
1702662720000,0.50606,0.5076,0.5005,0.50093,511703.0
1702662780000,0.50072,0.50354,0.49596,0.49705,638013.0
1702662840000,0.49705,0.49812,0.49518,0.498,423729.0
1702662900000,0.498,0.49817,0.4954,0.49594,439529.0
1702662960000,0.49594,0.49708,0.48963,0.49145,729169.0
1702663020000,0.49095,0.49146,0.48,0.48225,2759131.0
1702663080000,0.48248,0.48657,0.48224,0.48451,618149.0
1702663140000,0.48506,0.4879,0.48251,0.48499,538908.0
1702663200000,0.48518,0.49683,0.48507,0.49316,1337042.0
1702663260000,0.49296,0.49791,0.49284,0.49758,515903.0
1702663320000,0.49738,0.51387,0.49427,0.50611,1868647.0
1702663380000,0.50637,0.51214,0.50532,0.50717,775951.0
1702663440000,0.5073,0.5114,0.50664,0.50934,838973.0
1702663500000,0.50934,0.52,0.50806,0.51609,1522956.0
1702663560000,0.51629,0.51776,0.50659,0.51274,962057.0
1702663620000,0.51274,0.521,0.51274,0.51855,1415373.0
1702663680000,0.51855,0.522,0.51401,0.51574,1045278.0
1702663740000,0.51602,0.51742,0.50456,0.50656,1151316.0
1702663800000,0.50665,0.51,0.50561,0.51,610059.0
1702663860000,0.51,0.51059,0.50841,0.50966,282893.0
1702663920000,0.50966,0.51153,0.50798,0.50962,354240.0
1702663980000,0.51001,0.51306,0.50923,0.51139,408450.0
1702664040000,0.51124,0.51301,0.51,0.51239,213331.0
1702664100000,0.51221,0.51253,0.50805,0.50991,417056.0
1702664160000,0.50965,0.51396,0.50933,0.51193,227527.0
1702664220000,0.51173,0.51441,0.5111,0.5143,307975.0
1702664280000,0.5144,0.51502,0.51172,0.51295,277136.0
1702664340000,0.51343,0.51448,0.51,0.51126,299599.0
1702664400000,0.51087,0.51088,0.5,0.50323,1056644.0
1702664460000,0.50337,0.50559,0.49135,0.49609,1519533.0
1702664520000,0.49611,0.49967,0.49553,0.4981,455093.0
1702664580000,0.49813,0.50207,0.49704,0.50178,394248.0
1702664640000,0.50139,0.503,0.49955,0.503,327045.0
1702664700000,0.50299,0.50832,0.50299,0.50478,473509.0
1702664760000,0.50469,0.50725,0.50321,0.50565,299105.0
1702664820000,0.50563,0.50648,0.50172,0.50293,266672.0
1702664880000,0.50303,0.50382,0.50127,0.50127,179645.0
1702664940000,0.5016,0.51824,0.50003,0.50873,1095917.0
1702665000000,0.50873,0.51711,0.50778,0.51577,1156344.0
1702665060000,0.51598,0.52557,0.51598,0.52022,1186423.0
1702665120000,0.52063,0.5245,0.51351,0.51752,871451.0
1702665180000,0.51785,0.52348,0.51585,0.51899,412881.0
1702665240000,0.51874,0.51896,0.514,0.5173,379992.0
1702665300000,0.51705,0.51705,0.50665,0.51266,842690.0
1702665360000,0.51236,0.51694,0.5092,0.5168,534969.0
1702665420000,0.51694,0.52,0.51428,0.51702,540924.0
1702665480000,0.51702,0.52403,0.50966,0.52403,628501.0
1702665540000,0.52379,0.52523,0.51604,0.51875,877139.0
1702665600000,0.51875,0.52307,0.51841,0.52307,376125.0
1702665660000,0.52307,0.529,0.52306,0.52582,1099346.0
1702665720000,0.52555,0.52954,0.52,0.52807,830004.0
1702665780000,0.52768,0.52868,0.52494,0.52696,429076.0
1702665840000,0.52681,0.52931,0.52573,0.52798,411382.0
1702665900000,0.52817,0.538,0.52404,0.53484,2596478.0
1702665960000,0.53541,0.54486,0.52864,0.53447,2927113.0
1702666020000,0.53488,0.54088,0.53467,0.53838,899590.0
1702666080000,0.53843,0.545,0.538,0.54367,1214258.0
1702666140000,0.54323,0.544,0.53224,0.54285,1685938.0
1702666200000,0.54285,0.5446,0.534,0.53518,1430401.0
1702666260000,0.53527,0.53743,0.53353,0.53654,666340.0
1702666320000,0.53597,0.538,0.53222,0.53753,460104.0
1702666380000,0.53739,0.54483,0.53588,0.537,941159.0
1702666440000,0.53686,0.53884,0.53341,0.5354,470960.0
1702666500000,0.53498,0.53606,0.52372,0.53116,1050665.0
1702666560000,0.53165,0.53546,0.51766,0.51984,1220614.0
1702666620000,0.51992,0.52503,0.51695,0.52422,1257091.0
1702666680000,0.52414,0.52429,0.51792,0.52243,752142.0
1702666740000,0.52243,0.53712,0.5224,0.53244,1320020.0
1702666800000,0.53243,0.53548,0.52632,0.53207,939017.0
1702666860000,0.53207,0.53268,0.52792,0.53232,446621.0
1702666920000,0.53228,0.53321,0.52717,0.53063,715063.0
1702666980000,0.53042,0.53159,0.52704,0.5311,336426.0
1702667040000,0.5307,0.53249,0.52942,0.53155,375900.0
1702667100000,0.53138,0.5369,0.53138,0.53546,613487.0
1702667160000,0.53559,0.54613,0.5353,0.54436,1623303.0
1702667220000,0.54433,0.54553,0.53646,0.53802,757525.0
1702667280000,0.53768,0.548,0.53768,0.54685,920814.0
1702667340000,0.54685,0.54989,0.54312,0.54569,1142360.0
1702667400000,0.5456,0.5459,0.54001,0.54461,531454.0
1702667460000,0.54467,0.54894,0.54386,0.54553,588201.0
1702667520000,0.54552,0.54625,0.54049,0.54435,640585.0
1702667580000,0.54467,0.54501,0.54,0.54035,409158.0
1702667640000,0.5405,0.54144,0.52685,0.53146,1962219.0
1702667700000,0.53178,0.53959,0.53135,0.53666,604395.0
1702667760000,0.5368,0.53704,0.52922,0.5356,797701.0
1702667820000,0.53552,0.53552,0.53174,0.5345,423096.0
1702667880000,0.53409,0.54144,0.533,0.5401,746948.0
1702667940000,0.53967,0.54036,0.53238,0.53287,643392.0
1702668000000,0.53327,0.5347,0.5239,0.52755,1075557.0
1702668060000,0.52725,0.53365,0.52625,0.53084,597850.0
1702668120000,0.53084,0.5317,0.5274,0.5301,408236.0
1702668180000,0.53011,0.53041,0.5208,0.52491,847525.0
1702668240000,0.52452,0.52562,0.5225,0.52436,489915.0
1702668300000,0.524,0.53111,0.52279,0.53066,643483.0
1702668360000,0.53076,0.5313,0.52432,0.52475,511930.0
1702668420000,0.5251,0.53078,0.5251,0.52949,338502.0
1702668480000,0.52951,0.53243,0.52853,0.5313,382751.0
1702668540000,0.5313,0.5334,0.53079,0.53237,374717.0
1702668600000,0.53237,0.53292,0.53061,0.53139,505797.0
1702668660000,0.5314,0.53569,0.53077,0.53521,555235.0
1702668720000,0.53549,0.54136,0.53385,0.5384,854704.0
1702668780000,0.53842,0.54416,0.538,0.5419,757364.0
1702668840000,0.5415,0.54188,0.538,0.54019,498498.0
1702668900000,0.54019,0.54399,0.54008,0.5418,435009.0
1702668960000,0.5418,0.54777,0.5418,0.54625,694991.0
1702669020000,0.54625,0.56449,0.54429,0.54927,2636512.0
1702669080000,0.54917,0.55375,0.54889,0.55108,1049657.0
1702669140000,0.55064,0.55196,0.54143,0.54985,1520023.0
1702669200000,0.55,0.55191,0.54551,0.5492,573179.0
1702669260000,0.54921,0.55,0.54285,0.54701,800998.0
1702669320000,0.5471,0.55652,0.54376,0.55328,1420187.0
1702669380000,0.55307,0.55567,0.55142,0.5539,763729.0
1702669440000,0.55391,0.5544,0.5501,0.55042,594588.0
1702669500000,0.55066,0.55867,0.55021,0.55273,956483.0
1702669560000,0.55267,0.55434,0.54333,0.5468,1744839.0
1702669620000,0.54637,0.54744,0.54,0.54329,735002.0
1702669680000,0.54331,0.54621,0.5415,0.54554,346268.0
1702669740000,0.54583,0.54826,0.54434,0.546,256273.0
1702669800000,0.54612,0.54724,0.545,0.54596,201034.0
1702669860000,0.54596,0.5464,0.53807,0.54106,994184.0
1702669920000,0.54071,0.54247,0.53625,0.54247,666868.0
1702669980000,0.54247,0.54312,0.54125,0.54293,221736.0
1702670040000,0.54298,0.54566,0.54282,0.54526,346646.0
1702670100000,0.54526,0.55198,0.5449,0.5505,868103.0
1702670160000,0.5504,0.552,0.54954,0.55028,443038.0
1702670220000,0.55028,0.556,0.54954,0.55152,750938.0
1702670280000,0.55165,0.555,0.55162,0.55334,335792.0
1702670340000,0.55334,0.55347,0.5515,0.55164,468836.0
1702670400000,0.55164,0.56479,0.55164,0.55744,2792646.0
1702670460000,0.55758,0.55772,0.5434,0.54614,1672106.0
1702670520000,0.54581,0.54937,0.5413,0.54297,990572.0
1702670580000,0.54339,0.55615,0.54182,0.55238,1241723.0
1702670640000,0.55225,0.5548,0.548,0.54802,463519.0
1702670700000,0.54825,0.55055,0.5454,0.54667,607514.0
1702670760000,0.54629,0.552,0.54577,0.5503,387569.0
1702670820000,0.54996,0.55437,0.54911,0.55209,685588.0
1702670880000,0.55179,0.55472,0.55164,0.55276,399518.0
1702670940000,0.55259,0.554,0.5484,0.54958,477874.0
1702671000000,0.54963,0.55059,0.54061,0.54437,1021698.0
1702671060000,0.5446,0.54549,0.532,0.54041,1666662.0
1702671120000,0.54078,0.54413,0.5362,0.54152,781861.0
1702671180000,0.54152,0.54342,0.53905,0.5407,417314.0
1702671240000,0.541,0.54129,0.53627,0.54045,495601.0
1702671300000,0.54033,0.5442,0.54017,0.54395,500452.0
1702671360000,0.54369,0.54435,0.54258,0.54282,309996.0
1702671420000,0.54314,0.54385,0.5425,0.54263,189126.0
1702671480000,0.54265,0.54286,0.538,0.53971,469245.0
1702671540000,0.53977,0.54273,0.53974,0.542,278270.0
1702671600000,0.542,0.5422,0.532,0.53421,775772.0
1702671660000,0.53422,0.53748,0.5333,0.53486,589687.0
1702671720000,0.53486,0.53831,0.53458,0.53563,339465.0
1702671780000,0.5359,0.53639,0.52275,0.53304,1655788.0
1702671840000,0.53301,0.53301,0.52787,0.52787,516341.0
1702671900000,0.52829,0.53329,0.52655,0.53211,624704.0
1702671960000,0.53237,0.53734,0.531,0.53385,777733.0
1702672020000,0.53415,0.53626,0.53337,0.53375,371154.0
1702672080000,0.5342,0.53543,0.52738,0.53472,782625.0
1702672140000,0.535,0.535,0.53119,0.53151,156201.0
1702672200000,0.53151,0.53583,0.52895,0.53449,310135.0
1702672260000,0.53483,0.536,0.53176,0.53306,401344.0
1702672320000,0.53356,0.53397,0.53041,0.53071,188620.0
1702672380000,0.53074,0.53217,0.52895,0.53164,258086.0
1702672440000,0.53166,0.53447,0.53031,0.53098,188090.0
1702672500000,0.53143,0.53257,0.52655,0.53071,478324.0
1702672560000,0.53032,0.534,0.53003,0.534,339754.0
1702672620000,0.53357,0.54099,0.533,0.53937,969289.0
1702672680000,0.53937,0.53975,0.53244,0.53481,714938.0
1702672740000,0.53506,0.53576,0.53163,0.53223,200375.0
1702672800000,0.532,0.53625,0.53188,0.53371,344532.0
1702672860000,0.53337,0.53427,0.52831,0.52844,271770.0
1702672920000,0.5288,0.53144,0.528,0.52871,281300.0
1702672980000,0.52892,0.53072,0.52163,0.52771,1019399.0
1702673040000,0.52732,0.52762,0.52393,0.52397,376726.0
1702673100000,0.52398,0.52553,0.515,0.52233,1816492.0
1702673160000,0.5219,0.5265,0.52054,0.52364,595508.0
1702673220000,0.52385,0.52697,0.52098,0.52522,544847.0
1702673280000,0.52522,0.52625,0.52304,0.52511,243809.0
1702673340000,0.52512,0.5275,0.52399,0.5254,227471.0
1702673400000,0.52565,0.5321,0.52506,0.52713,691976.0
1702673460000,0.52714,0.52803,0.52636,0.52774,73749.0
1702673520000,0.52804,0.535,0.52804,0.53196,726935.0
1702673580000,0.53203,0.53448,0.53199,0.53414,171662.0
1702673640000,0.53408,0.53639,0.5325,0.535,518791.0
1702673700000,0.53541,0.53666,0.53261,0.53329,216080.0
1702673760000,0.53327,0.53999,0.53281,0.53823,362194.0
1702673820000,0.53823,0.54681,0.53787,0.54136,617199.0
1702673880000,0.5409,0.54498,0.54086,0.54393,291093.0
1702673940000,0.54396,0.54562,0.54099,0.54263,401540.0
1702674000000,0.54268,0.54663,0.54098,0.54609,432821.0
1702674060000,0.54584,0.54715,0.54449,0.54646,324130.0
1702674120000,0.54646,0.54646,0.54142,0.54206,284250.0
1702674180000,0.54214,0.54257,0.53697,0.53847,523545.0
1702674240000,0.53847,0.54049,0.53847,0.54049,185094.0
1702674300000,0.54041,0.54077,0.53714,0.54032,359277.0
1702674360000,0.54047,0.541,0.53665,0.53838,315402.0
1702674420000,0.5383,0.5406,0.5373,0.5406,126246.0
1702674480000,0.54066,0.54444,0.53883,0.54194,364041.0
1702674540000,0.54204,0.5466,0.54204,0.54449,244904.0
1702674600000,0.54489,0.555,0.54421,0.55188,1117166.0
1702674660000,0.55188,0.55763,0.54957,0.554,750888.0
1702674720000,0.55375,0.55404,0.5481,0.54951,641632.0
1702674780000,0.54951,0.55509,0.54695,0.54749,720083.0
1702674840000,0.54765,0.552,0.54584,0.54939,531594.0
1702674900000,0.54959,0.55494,0.54772,0.55384,483627.0
1702674960000,0.55331,0.55356,0.54618,0.54692,668538.0
1702675020000,0.54655,0.54936,0.54613,0.54778,385089.0
1702675080000,0.54801,0.54807,0.5425,0.54694,467560.0
1702675140000,0.54665,0.54721,0.54586,0.54719,244672.0
1702675200000,0.5469,0.5494,0.544,0.54539,441136.0
1702675260000,0.54537,0.54574,0.53731,0.54253,782871.0
1702675320000,0.54202,0.54646,0.54089,0.54377,319694.0
1702675380000,0.54377,0.54499,0.54175,0.54404,177509.0
1702675440000,0.54372,0.54806,0.54235,0.54532,397801.0
1702675500000,0.54535,0.5458,0.54333,0.54366,145178.0
1702675560000,0.54367,0.54732,0.5428,0.5463,317104.0
1702675620000,0.54677,0.54749,0.54464,0.5465,209542.0
1702675680000,0.54663,0.54663,0.542,0.54228,162558.0
1702675740000,0.54214,0.5427,0.53808,0.53887,376760.0
1702675800000,0.53857,0.53972,0.53636,0.53725,593268.0
1702675860000,0.53725,0.53802,0.53301,0.53398,499722.0
1702675920000,0.5338,0.534,0.53303,0.5336,214691.0
1702675980000,0.53346,0.53346,0.52867,0.53197,587030.0
1702676040000,0.53188,0.53358,0.53022,0.5333,246397.0
1702676100000,0.53312,0.53808,0.53142,0.53142,395345.0
1702676160000,0.53142,0.53178,0.52412,0.52994,915519.0
1702676220000,0.52968,0.53262,0.52862,0.53244,152650.0
1702676280000,0.53245,0.53689,0.53139,0.53554,389555.0
1702676340000,0.5358,0.5367,0.53015,0.53103,316074.0
1702676400000,0.53075,0.53081,0.5264,0.52929,324351.0
1702676460000,0.52903,0.52968,0.52753,0.52817,153330.0
1702676520000,0.52841,0.53277,0.52841,0.532,208500.0
1702676580000,0.5319,0.53257,0.5313,0.53198,84626.0
1702676640000,0.53162,0.53162,0.529,0.52915,128993.0
1702676700000,0.52912,0.52944,0.5,0.50765,3432769.0
1702676760000,0.50745,0.51283,0.50001,0.50371,1576315.0
1702676820000,0.50371,0.50715,0.5,0.50392,997341.0
1702676880000,0.50393,0.50532,0.50215,0.50502,269697.0
1702676940000,0.50486,0.51242,0.50477,0.51066,483529.0
1702677000000,0.51099,0.514,0.50004,0.50035,808387.0
1702677060000,0.5005,0.50436,0.4915,0.49763,2292655.0
1702677120000,0.49745,0.4984,0.49056,0.49073,1121130.0
1702677180000,0.49086,0.49666,0.49025,0.49499,713461.0
1702677240000,0.49499,0.49811,0.49403,0.49509,459827.0
1702677300000,0.49508,0.49839,0.49439,0.495,318917.0
1702677360000,0.49501,0.49558,0.48695,0.48916,944789.0
1702677420000,0.48915,0.49686,0.48764,0.495,535426.0
1702677480000,0.49496,0.4982,0.4893,0.49169,824204.0
1702677540000,0.49158,0.50815,0.49158,0.50711,974037.0
1702677600000,0.5076,0.50782,0.49658,0.49959,664498.0
1702677660000,0.49989,0.5,0.49783,0.5,238644.0
1702677720000,0.49999,0.5,0.4885,0.49182,1244629.0
1702677780000,0.49207,0.49276,0.47249,0.47689,3652321.0
1702677840000,0.47702,0.482,0.47629,0.48121,1122774.0
1702677900000,0.48076,0.48434,0.47667,0.48357,702564.0
1702677960000,0.48294,0.48434,0.47356,0.47433,482946.0
1702678020000,0.47357,0.48589,0.473,0.48551,687347.0
1702678080000,0.48551,0.4898,0.48551,0.48701,642283.0
1702678140000,0.48671,0.48867,0.486,0.48622,186856.0
1702678200000,0.4864,0.48846,0.48588,0.48844,265159.0
1702678260000,0.48844,0.49106,0.48785,0.48816,301303.0
1702678320000,0.48782,0.48881,0.47656,0.47749,394485.0
1702678380000,0.47675,0.482,0.475,0.48162,565607.0
1702678440000,0.48195,0.48791,0.48164,0.48589,403791.0
1702678500000,0.48563,0.4876,0.48436,0.48522,251806.0
1702678560000,0.4853,0.48675,0.48493,0.48526,180435.0
1702678620000,0.48559,0.48559,0.48055,0.48245,321719.0
1702678680000,0.48278,0.483,0.48055,0.48241,208087.0
1702678740000,0.48201,0.48251,0.46705,0.47054,1868876.0
1702678800000,0.47009,0.47116,0.46039,0.46663,2384418.0
1702678860000,0.46665,0.47364,0.46052,0.46104,1154838.0
1702678920000,0.46054,0.46097,0.44555,0.4525,3488575.0
1702678980000,0.45223,0.45443,0.44868,0.45443,972484.0
1702679040000,0.45384,0.46004,0.45252,0.45755,749157.0
1702679100000,0.45756,0.46183,0.45684,0.45941,770570.0
1702679160000,0.45979,0.46984,0.45924,0.46909,1374502.0
1702679220000,0.46904,0.47484,0.46355,0.47209,708712.0
1702679280000,0.47173,0.47218,0.46559,0.46723,312290.0
1702679340000,0.46708,0.46881,0.458,0.46008,728692.0
1702679400000,0.45901,0.47469,0.458,0.47123,1187584.0
1702679460000,0.47076,0.47375,0.46333,0.46729,527122.0
1702679520000,0.46735,0.469,0.46656,0.469,211245.0
1702679580000,0.469,0.47685,0.46776,0.47613,738981.0
1702679640000,0.47613,0.47684,0.46915,0.47066,502976.0
1702679700000,0.47065,0.47099,0.46059,0.46059,847593.0
1702679760000,0.46066,0.4615,0.45175,0.45951,1001332.0
1702679820000,0.45951,0.46254,0.4575,0.46115,480729.0
1702679880000,0.46083,0.46173,0.4464,0.45002,1257135.0
1702679940000,0.45,0.4525,0.44763,0.4518,603212.0
1702680000000,0.45199,0.45699,0.4445,0.45278,1120480.0
1702680060000,0.45278,0.45793,0.45278,0.45719,487468.0
1702680120000,0.4572,0.45792,0.45,0.45137,295145.0
1702680180000,0.45077,0.45313,0.44786,0.44999,510552.0
1702680240000,0.4494,0.45322,0.448,0.4517,351995.0
1702680300000,0.45187,0.46224,0.44957,0.46188,815398.0
1702680360000,0.46095,0.4625,0.4565,0.45851,538058.0
1702680420000,0.45756,0.4611,0.45677,0.46101,261719.0
1702680480000,0.46012,0.46764,0.46,0.46343,603924.0
1702680540000,0.46343,0.4656,0.45679,0.45876,549186.0
1702680600000,0.45825,0.46635,0.457,0.4576,367005.0
1702680660000,0.45762,0.45787,0.45144,0.45396,489579.0
1702680720000,0.45375,0.45413,0.448,0.4522,471393.0
1702680780000,0.45254,0.4568,0.45254,0.45402,265194.0
1702680840000,0.4537,0.4537,0.4322,0.43411,3683450.0
1702680900000,0.43411,0.441,0.43,0.43092,2282892.0
1702680960000,0.43028,0.43731,0.42936,0.4313,1082869.0
1702681020000,0.4313,0.436,0.43047,0.43398,477586.0
1702681080000,0.4338,0.43637,0.43275,0.43383,424783.0
1702681140000,0.43394,0.43524,0.4286,0.42991,953020.0
1702681200000,0.43028,0.43724,0.428,0.42978,1360441.0
1702681260000,0.42916,0.4312,0.42336,0.42416,1588172.0
1702681320000,0.42388,0.43724,0.42388,0.43707,1032354.0
1702681380000,0.43682,0.44514,0.43375,0.43979,1315903.0
1702681440000,0.43975,0.44125,0.43693,0.43947,571430.0
1702681500000,0.43938,0.44442,0.43912,0.43964,418488.0
1702681560000,0.44024,0.44764,0.434,0.44764,572685.0
1702681620000,0.44773,0.45285,0.44245,0.44296,826159.0
1702681680000,0.44272,0.4474,0.44251,0.44582,207324.0
1702681740000,0.44573,0.44582,0.44343,0.4451,176105.0
1702681800000,0.44507,0.45245,0.44468,0.45084,351004.0
1702681860000,0.45097,0.45249,0.44812,0.44864,451699.0
1702681920000,0.44888,0.44959,0.44605,0.44846,277983.0
1702681980000,0.44826,0.45106,0.44789,0.45009,253062.0
1702682040000,0.45037,0.45146,0.44685,0.4491,195191.0
1702682100000,0.44899,0.45548,0.44899,0.45445,609494.0
1702682160000,0.45468,0.45518,0.448,0.45059,398410.0
1702682220000,0.45028,0.45028,0.44272,0.44709,523336.0
1702682280000,0.44724,0.45118,0.44435,0.44503,311541.0
1702682340000,0.44561,0.4475,0.43776,0.44333,679704.0
1702682400000,0.44382,0.445,0.43803,0.4405,378965.0
1702682460000,0.4405,0.44394,0.43832,0.44352,398565.0
1702682520000,0.44385,0.45111,0.44385,0.44904,647130.0
1702682580000,0.44931,0.45631,0.44887,0.45621,553996.0
1702682640000,0.45621,0.45675,0.45142,0.45365,368574.0
1702682700000,0.45361,0.45602,0.45161,0.45247,266759.0
1702682760000,0.45244,0.45768,0.4524,0.45499,246786.0
1702682820000,0.45502,0.45746,0.44935,0.45054,408898.0
1702682880000,0.45078,0.45181,0.4494,0.45137,262424.0
1702682940000,0.45171,0.45464,0.45026,0.45356,238424.0
1702683000000,0.45324,0.45524,0.45,0.45,373862.0
1702683060000,0.45006,0.45006,0.44234,0.44866,492186.0
1702683120000,0.44866,0.44991,0.44643,0.44822,188612.0
1702683180000,0.44845,0.44951,0.43374,0.43704,1026361.0
1702683240000,0.43784,0.43932,0.42467,0.42673,1972263.0
1702683300000,0.42672,0.43188,0.42301,0.42452,1335364.0
1702683360000,0.42482,0.43289,0.42482,0.42888,620748.0
1702683420000,0.4284,0.43086,0.425,0.427,575376.0
1702683480000,0.42682,0.42697,0.41906,0.41994,1929119.0
1702683540000,0.41924,0.424,0.41703,0.42048,1654481.0
1702683600000,0.42003,0.42894,0.41978,0.42869,997761.0
1702683660000,0.42869,0.42943,0.4234,0.42847,592381.0
1702683720000,0.42877,0.43092,0.42625,0.42738,288680.0
1702683780000,0.42771,0.42796,0.42065,0.42516,383901.0
1702683840000,0.42518,0.42663,0.42222,0.42435,390345.0
1702683900000,0.42362,0.43217,0.42316,0.43021,578024.0
1702683960000,0.42991,0.43687,0.42977,0.43337,651060.0
1702684020000,0.43391,0.4352,0.43102,0.4334,311159.0
1702684080000,0.43332,0.4348,0.43237,0.43416,128081.0
1702684140000,0.43416,0.43934,0.43416,0.43707,524708.0
1702684200000,0.43723,0.4392,0.4368,0.4373,224243.0
1702684260000,0.43697,0.43825,0.4352,0.43727,218129.0
1702684320000,0.43672,0.43773,0.4365,0.43668,153396.0
1702684380000,0.43661,0.43661,0.42456,0.42621,871092.0
1702684440000,0.42654,0.42993,0.42227,0.42481,660973.0
1702684500000,0.42482,0.42583,0.42222,0.42502,330237.0
1702684560000,0.42548,0.43102,0.42453,0.43025,451172.0
1702684620000,0.43091,0.43102,0.42669,0.42988,497881.0
1702684680000,0.42975,0.43075,0.42801,0.4302,281205.0
1702684740000,0.43055,0.43102,0.42948,0.43055,396291.0
1702684800000,0.4305,0.44305,0.4305,0.43976,1361668.0
1702684860000,0.44,0.44725,0.43923,0.44583,650185.0
1702684920000,0.44612,0.44637,0.441,0.44469,694208.0
1702684980000,0.4448,0.449,0.44313,0.4483,407365.0
1702685040000,0.4483,0.44832,0.44322,0.44617,538737.0
1702685100000,0.44618,0.4482,0.43856,0.4472,696097.0
1702685160000,0.44712,0.45473,0.44676,0.45036,852506.0
1702685220000,0.45035,0.455,0.45035,0.45177,801426.0
1702685280000,0.45173,0.45396,0.44815,0.45165,527407.0
1702685340000,0.45211,0.45395,0.45002,0.45004,382268.0
1702685400000,0.45073,0.45353,0.44875,0.44928,675676.0
1702685460000,0.44875,0.45292,0.445,0.45006,795865.0
1702685520000,0.45006,0.47168,0.45006,0.46988,1992577.0
1702685580000,0.46975,0.47083,0.46231,0.46661,1014580.0
1702685640000,0.4669,0.46725,0.463,0.463,534651.0
1702685700000,0.46354,0.47557,0.46285,0.46896,1696418.0
1702685760000,0.46896,0.47485,0.46519,0.467,1044209.0
1702685820000,0.46716,0.473,0.46656,0.47051,439597.0
1702685880000,0.47048,0.47048,0.46682,0.46984,436524.0
1702685940000,0.46946,0.47,0.46481,0.46493,543570.0
1702686000000,0.4653,0.46568,0.45425,0.45889,1070588.0
1702686060000,0.45918,0.45983,0.44401,0.44758,1435002.0
1702686120000,0.44758,0.45241,0.44447,0.45136,779370.0
1702686180000,0.45178,0.45248,0.44343,0.44411,963327.0
1702686240000,0.44343,0.45031,0.44101,0.4484,853320.0
1702686300000,0.4484,0.44856,0.44168,0.44807,881990.0
1702686360000,0.44703,0.44807,0.43583,0.44034,1118928.0
1702686420000,0.44034,0.4425,0.43743,0.4415,600888.0
1702686480000,0.44131,0.44131,0.43524,0.43674,561201.0
1702686540000,0.43714,0.43799,0.42666,0.42979,1245186.0
1702686600000,0.42969,0.43114,0.42,0.42589,2053919.0
1702686660000,0.4261,0.43483,0.42552,0.43111,1166909.0
1702686720000,0.43184,0.43313,0.42703,0.43208,615078.0
1702686780000,0.43267,0.43734,0.42982,0.43,677616.0
1702686840000,0.43,0.4324,0.427,0.43157,562411.0
1702686900000,0.43176,0.43776,0.43168,0.43414,663442.0
1702686960000,0.43373,0.4341,0.42551,0.4271,753811.0
1702687020000,0.42732,0.4275,0.41,0.41192,3355113.0
1702687080000,0.41158,0.4137,0.401,0.40114,3804258.0
1702687140000,0.40163,0.41294,0.39747,0.41083,3313915.0
1702687200000,0.41096,0.41699,0.40503,0.41515,1535489.0
1702687260000,0.4152,0.41617,0.41,0.41456,932116.0
1702687320000,0.41462,0.415,0.41004,0.41169,561981.0
1702687380000,0.41168,0.41211,0.40527,0.4098,994461.0
1702687440000,0.4098,0.4139,0.40027,0.4014,1503210.0
1702687500000,0.40136,0.40551,0.40001,0.40147,729739.0
1702687560000,0.40147,0.40211,0.381,0.38736,7467527.0
1702687620000,0.38791,0.39016,0.38301,0.38461,2026851.0
1702687680000,0.38398,0.3909,0.38398,0.38677,1446998.0
1702687740000,0.38686,0.3914,0.371,0.3726,3929112.0
1702687800000,0.37224,0.37397,0.3629,0.36929,6303311.0
1702687860000,0.36874,0.37485,0.36539,0.37251,2176497.0
1702687920000,0.37225,0.38,0.37197,0.37994,1518977.0
1702687980000,0.37993,0.38,0.37225,0.3798,1082009.0
1702688040000,0.37928,0.38615,0.37654,0.38108,1438197.0
1702688100000,0.38109,0.38818,0.38056,0.38701,785904.0
1702688160000,0.387,0.38999,0.386,0.389,947582.0
1702688220000,0.3885,0.39551,0.38373,0.39307,2015612.0
1702688280000,0.39307,0.39721,0.39276,0.39379,996770.0
1702688340000,0.39379,0.39415,0.39001,0.39144,555411.0
1702688400000,0.39167,0.39498,0.38232,0.38554,1398076.0
1702688460000,0.3855,0.38582,0.37681,0.37982,2318280.0
1702688520000,0.38013,0.39643,0.378,0.39077,1906063.0
1702688580000,0.3908,0.397,0.39067,0.39618,844984.0
1702688640000,0.39646,0.404,0.39611,0.40042,1527157.0
1702688700000,0.40005,0.40062,0.39352,0.39913,733863.0
1702688760000,0.3982,0.399,0.39195,0.39821,614797.0
1702688820000,0.3984,0.40377,0.39816,0.40072,655932.0
1702688880000,0.40094,0.401,0.396,0.3989,536506.0
1702688940000,0.39892,0.4029,0.39859,0.40065,453871.0
1702689000000,0.40065,0.40119,0.39564,0.39703,417693.0
1702689060000,0.39716,0.40299,0.39716,0.40111,589674.0
1702689120000,0.40111,0.40599,0.4,0.4038,814413.0
1702689180000,0.40436,0.41054,0.40292,0.40306,1118745.0
1702689240000,0.40289,0.41213,0.40056,0.40769,1282638.0
1702689300000,0.40769,0.41377,0.40612,0.40996,890811.0
1702689360000,0.41062,0.41198,0.40989,0.41045,376664.0
1702689420000,0.41037,0.41072,0.4012,0.40419,1293241.0
1702689480000,0.40444,0.41706,0.40387,0.41706,927030.0
1702689540000,0.41709,0.41709,0.41056,0.41274,693089.0
1702689600000,0.41274,0.41347,0.41102,0.41279,357129.0
1702689660000,0.41279,0.41879,0.41263,0.41424,751653.0
1702689720000,0.41405,0.41745,0.41324,0.41512,391619.0
1702689780000,0.41557,0.42386,0.41416,0.42234,1418812.0
1702689840000,0.42208,0.42237,0.41787,0.41948,910946.0
1702689900000,0.41939,0.41975,0.409,0.41254,1359205.0
1702689960000,0.41228,0.41329,0.41,0.4104,696320.0
1702690020000,0.4104,0.41412,0.40743,0.41143,879621.0
1702690080000,0.41131,0.41289,0.38888,0.40442,4235243.0
1702690140000,0.40448,0.4067,0.39007,0.39722,3021389.0
1702690200000,0.39724,0.406,0.39719,0.40414,1177720.0
1702690260000,0.40491,0.40591,0.39958,0.40373,636445.0
1702690320000,0.40396,0.40552,0.39601,0.39838,556921.0
1702690380000,0.39852,0.4032,0.39791,0.40248,298787.0
1702690440000,0.40227,0.40823,0.40047,0.40572,537398.0
1702690500000,0.40572,0.41046,0.40572,0.41046,549151.0
1702690560000,0.41047,0.41512,0.40837,0.41405,791070.0
1702690620000,0.41443,0.41782,0.41209,0.41452,555742.0
1702690680000,0.41451,0.41486,0.41293,0.41415,151069.0
1702690740000,0.41451,0.41482,0.41005,0.41159,263739.0
1702690800000,0.41159,0.41321,0.40907,0.41218,378584.0
1702690860000,0.41164,0.41202,0.40807,0.41126,466932.0
1702690920000,0.41076,0.41348,0.41056,0.4131,316285.0
1702690980000,0.41312,0.41319,0.40795,0.40917,600531.0
1702691040000,0.40924,0.41143,0.4076,0.40932,291915.0
1702691100000,0.40924,0.41108,0.405,0.40679,669612.0
1702691160000,0.40672,0.41001,0.40669,0.40962,332910.0
1702691220000,0.40948,0.418,0.40907,0.41771,664576.0
1702691280000,0.41716,0.41799,0.41154,0.4122,518111.0
1702691340000,0.41203,0.41769,0.41189,0.41694,747392.0
1702691400000,0.41749,0.42366,0.41688,0.42149,1042350.0
1702691460000,0.42153,0.4245,0.414,0.42308,1290265.0
1702691520000,0.42308,0.42328,0.42017,0.42093,417983.0
1702691580000,0.42093,0.42278,0.42021,0.42152,309710.0
1702691640000,0.42103,0.42147,0.41498,0.41652,625612.0
1702691700000,0.41714,0.4198,0.41644,0.41907,504366.0
1702691760000,0.41874,0.42089,0.418,0.41916,372296.0
1702691820000,0.419,0.4214,0.41819,0.4214,389739.0
1702691880000,0.42128,0.42178,0.41952,0.41977,374665.0
1702691940000,0.41977,0.42,0.41,0.41076,1086754.0
1702692000000,0.41085,0.424,0.41083,0.424,1254118.0
1702692060000,0.42369,0.4299,0.42336,0.42869,1472047.0
1702692120000,0.42839,0.42981,0.427,0.4285,600145.0
1702692180000,0.42867,0.43158,0.42748,0.42954,861359.0
1702692240000,0.42955,0.43158,0.42881,0.42986,527036.0
1702692300000,0.42986,0.43567,0.42919,0.435,1279784.0
1702692360000,0.4351,0.43563,0.43316,0.43359,504660.0
1702692420000,0.43333,0.4344,0.4322,0.43429,438100.0
1702692480000,0.434,0.43484,0.43352,0.43484,369682.0
1702692540000,0.43466,0.43525,0.43404,0.43524,237858.0
1702692600000,0.43519,0.44357,0.43455,0.44197,1433756.0
1702692660000,0.44198,0.44206,0.43593,0.43616,970134.0
1702692720000,0.43616,0.44089,0.43401,0.43575,1642316.0
1702692780000,0.43575,0.43742,0.434,0.43521,849958.0
1702692840000,0.43503,0.44443,0.4341,0.44141,986808.0
1702692900000,0.44176,0.4444,0.43989,0.44171,1115508.0
1702692960000,0.4414,0.45,0.44038,0.44804,1465282.0
1702693020000,0.44804,0.45,0.44762,0.45,930537.0
1702693080000,0.44999,0.4518,0.44872,0.44985,872403.0
1702693140000,0.44985,0.45005,0.44587,0.44587,1425890.0
1702693200000,0.44587,0.44899,0.445,0.44539,823189.0
1702693260000,0.44533,0.44533,0.44221,0.44242,577122.0
1702693320000,0.44222,0.44254,0.437,0.43983,767248.0
1702693380000,0.44,0.44332,0.43663,0.4433,924554.0
1702693440000,0.44331,0.45108,0.44323,0.44836,1550056.0
1702693500000,0.44836,0.4489,0.44531,0.44549,443017.0
1702693560000,0.44584,0.44763,0.44451,0.44465,387617.0
1702693620000,0.44473,0.455,0.44461,0.455,1464761.0
1702693680000,0.45499,0.46,0.45454,0.45853,1282278.0
1702693740000,0.45865,0.46,0.45381,0.45762,950391.0
1702693800000,0.45762,0.45766,0.45104,0.45381,917753.0
1702693860000,0.45381,0.45541,0.45251,0.45373,353278.0
1702693920000,0.4535,0.45351,0.45,0.45029,501741.0
1702693980000,0.45029,0.45077,0.44721,0.44942,533766.0
1702694040000,0.44942,0.45156,0.44942,0.4507,326939.0
1702694100000,0.4508,0.45275,0.44248,0.44732,985302.0
1702694160000,0.44742,0.44959,0.44612,0.44709,468992.0
1702694220000,0.4471,0.451,0.44709,0.45096,437058.0
1702694280000,0.451,0.45979,0.45084,0.45798,1262382.0
1702694340000,0.45819,0.45941,0.45442,0.4573,661469.0
1702694400000,0.45747,0.45801,0.45518,0.45692,442878.0
1702694460000,0.457,0.45722,0.45396,0.45527,252644.0
1702694520000,0.45501,0.45525,0.44863,0.44928,478327.0
1702694580000,0.44943,0.44943,0.43945,0.44274,1399269.0
1702694640000,0.4431,0.4446,0.43856,0.44404,973444.0
1702694700000,0.44404,0.44899,0.44367,0.44374,821956.0
1702694760000,0.44367,0.4461,0.44221,0.44596,377853.0
1702694820000,0.44597,0.45158,0.44563,0.44974,434214.0
1702694880000,0.44974,0.45142,0.44223,0.44223,555249.0
1702694940000,0.44276,0.44641,0.44212,0.44464,386232.0
1702695000000,0.44465,0.44636,0.44388,0.4459,331015.0
1702695060000,0.44611,0.4462,0.44322,0.44454,231820.0
1702695120000,0.44455,0.44549,0.44368,0.44545,147933.0
1702695180000,0.44541,0.44571,0.44411,0.44471,178321.0
1702695240000,0.44476,0.44492,0.44255,0.44461,348799.0
1702695300000,0.44487,0.4578,0.44415,0.45605,763238.0
1702695360000,0.45606,0.45762,0.45153,0.45361,587282.0
1702695420000,0.45374,0.4565,0.45127,0.4565,377192.0
1702695480000,0.45624,0.45988,0.45,0.45068,887557.0
1702695540000,0.45045,0.45275,0.45036,0.45212,146353.0
1702695600000,0.45212,0.45252,0.44475,0.45219,745676.0
1702695660000,0.45219,0.45666,0.45218,0.45666,513921.0
1702695720000,0.45639,0.45671,0.44475,0.44637,559018.0
1702695780000,0.44611,0.4464,0.44351,0.44373,449184.0
1702695840000,0.44406,0.44673,0.44036,0.44421,749678.0
1702695900000,0.44419,0.4467,0.44352,0.44428,275258.0
1702695960000,0.44429,0.4443,0.44113,0.44236,237386.0
1702696020000,0.44212,0.44436,0.44195,0.44291,222464.0
1702696080000,0.44299,0.44672,0.4425,0.44672,184583.0
1702696140000,0.44663,0.44743,0.44432,0.44713,233090.0
1702696200000,0.44697,0.44855,0.44664,0.44685,284681.0
1702696260000,0.44712,0.44719,0.4425,0.444,335141.0
1702696320000,0.44401,0.44489,0.44323,0.4447,125921.0
1702696380000,0.44487,0.44487,0.44128,0.44318,368892.0
1702696440000,0.44319,0.44351,0.43938,0.44053,718701.0
1702696500000,0.44053,0.444,0.44,0.44344,247085.0
1702696560000,0.44305,0.44352,0.44214,0.44328,257271.0
1702696620000,0.44336,0.44528,0.44236,0.44462,286653.0
1702696680000,0.44465,0.44775,0.44436,0.44614,303603.0
1702696740000,0.44615,0.44733,0.44597,0.44682,194446.0
1702696800000,0.44698,0.44711,0.44099,0.44159,483742.0
1702696860000,0.44208,0.44223,0.4383,0.4383,340774.0
1702696920000,0.43836,0.43836,0.4235,0.42599,3165600.0
1702696980000,0.42596,0.42999,0.42311,0.42996,984682.0
1702697040000,0.42995,0.4302,0.42752,0.42994,363648.0
1702697100000,0.42994,0.43348,0.42994,0.43347,724595.0
1702697160000,0.43348,0.43832,0.43347,0.4382,595561.0
1702697220000,0.43826,0.43826,0.43579,0.43645,308581.0
1702697280000,0.4365,0.43898,0.43646,0.43898,191063.0
1702697340000,0.43865,0.43945,0.438,0.43852,197226.0
1702697400000,0.43826,0.43857,0.43687,0.4383,252501.0
1702697460000,0.43802,0.43912,0.43739,0.43883,225554.0
1702697520000,0.439,0.43996,0.43573,0.43801,437272.0
1702697580000,0.43805,0.43899,0.43739,0.43824,261155.0
1702697640000,0.43874,0.44363,0.43832,0.44226,465213.0
1702697700000,0.44208,0.44344,0.44125,0.44153,363001.0
1702697760000,0.44134,0.44344,0.44125,0.44187,280587.0
1702697820000,0.44187,0.44187,0.43939,0.44027,255596.0
1702697880000,0.4402,0.44028,0.43964,0.43964,121120.0
1702697940000,0.43991,0.43991,0.43824,0.43824,137636.0
1702698000000,0.43854,0.43859,0.43108,0.43728,569649.0
1702698060000,0.43731,0.43897,0.43619,0.43812,260431.0
1702698120000,0.4381,0.44199,0.43759,0.44199,362827.0
1702698180000,0.44199,0.44277,0.44,0.44028,333306.0
1702698240000,0.44045,0.44085,0.43952,0.44078,177964.0
1702698300000,0.44062,0.44146,0.44042,0.44146,156323.0
1702698360000,0.44151,0.44374,0.44151,0.44336,206669.0
1702698420000,0.44324,0.44765,0.44324,0.44573,575340.0
1702698480000,0.44573,0.44605,0.44045,0.44344,417132.0
1702698540000,0.44345,0.44401,0.44192,0.44192,194739.0
1702698600000,0.44187,0.44187,0.43816,0.44029,352457.0
1702698660000,0.44028,0.44091,0.43931,0.43981,158757.0
1702698720000,0.44018,0.44125,0.43979,0.44124,136144.0
1702698780000,0.44087,0.44135,0.44044,0.44074,97341.0
1702698840000,0.44074,0.44336,0.44074,0.44211,235369.0
1702698900000,0.44234,0.44313,0.44182,0.44183,132679.0
1702698960000,0.44182,0.44182,0.44,0.44031,170264.0
1702699020000,0.44031,0.44032,0.43573,0.4368,400000.0
1702699080000,0.4368,0.4368,0.4322,0.4342,376555.0
1702699140000,0.43423,0.43616,0.43423,0.4356,159678.0
1702699200000,0.4356,0.43879,0.43429,0.43819,444174.0
1702699260000,0.43824,0.44121,0.43822,0.44089,369251.0
1702699320000,0.44089,0.4411,0.44058,0.44094,259053.0
1702699380000,0.44095,0.44099,0.44059,0.44089,121738.0
1702699440000,0.44066,0.44131,0.44058,0.44058,138855.0
1702699500000,0.44058,0.44059,0.43452,0.4352,440442.0
1702699560000,0.43518,0.43615,0.43404,0.43466,196729.0
1702699620000,0.43466,0.43466,0.42869,0.43247,739739.0
1702699680000,0.4324,0.43283,0.425,0.42743,677591.0
1702699740000,0.42762,0.42819,0.42156,0.42312,917425.0
1702699800000,0.42311,0.4264,0.4207,0.42609,722957.0
1702699860000,0.42571,0.42828,0.42571,0.42796,233597.0
1702699920000,0.42796,0.4292,0.42796,0.42905,279449.0
1702699980000,0.42906,0.43261,0.42872,0.43183,358680.0
1702700040000,0.43169,0.43314,0.42779,0.42849,307729.0
1702700100000,0.42852,0.43165,0.42799,0.42855,357214.0
1702700160000,0.42875,0.42988,0.42752,0.42952,264121.0
1702700220000,0.42938,0.42953,0.42748,0.42803,239757.0
1702700280000,0.42747,0.42867,0.42719,0.4277,126904.0
1702700340000,0.4277,0.4277,0.4243,0.42654,297677.0
1702700400000,0.42637,0.434,0.4263,0.43219,426639.0
1702700460000,0.4324,0.43277,0.43018,0.43073,250225.0
1702700520000,0.4306,0.43258,0.4301,0.43207,205867.0
1702700580000,0.43212,0.43219,0.43074,0.43078,100146.0
1702700640000,0.43078,0.43089,0.43,0.43048,149450.0
1702700700000,0.43048,0.43069,0.42328,0.42561,709868.0
1702700760000,0.42564,0.43004,0.42527,0.42919,316678.0
1702700820000,0.42919,0.42962,0.42852,0.42853,83863.0
1702700880000,0.42853,0.42865,0.42762,0.42824,114382.0
1702700940000,0.42825,0.42882,0.42414,0.42582,363006.0
1702701000000,0.42553,0.42817,0.42505,0.42563,228409.0
1702701060000,0.42529,0.42618,0.42127,0.42322,566777.0
1702701120000,0.42326,0.42438,0.4207,0.42165,534179.0
1702701180000,0.42174,0.42362,0.42154,0.42203,169771.0
1702701240000,0.42234,0.42313,0.4207,0.4207,284653.0
1702701300000,0.4207,0.424,0.4201,0.42077,468465.0
1702701360000,0.42059,0.4226,0.42025,0.42025,349668.0
1702701420000,0.42065,0.422,0.42,0.42012,525811.0
1702701480000,0.42013,0.42019,0.41371,0.41616,1629750.0
1702701540000,0.41617,0.419,0.41586,0.41809,481442.0
1702701600000,0.41803,0.41937,0.41803,0.41888,311106.0
1702701660000,0.41888,0.41938,0.41774,0.41838,159445.0
1702701720000,0.41804,0.4187,0.4128,0.41694,711791.0
1702701780000,0.41688,0.41725,0.41326,0.41691,397068.0
1702701840000,0.41675,0.4192,0.41606,0.41774,521406.0
1702701900000,0.41764,0.42,0.41708,0.42,421193.0
1702701960000,0.42,0.42039,0.41873,0.42014,190163.0
1702702020000,0.4203,0.42229,0.42,0.42193,343509.0
1702702080000,0.42193,0.42309,0.42184,0.42309,237015.0
1702702140000,0.42309,0.4253,0.42207,0.42454,334870.0
1702702200000,0.42484,0.4269,0.42395,0.42665,271017.0
1702702260000,0.42666,0.42764,0.42607,0.4274,222540.0
1702702320000,0.42764,0.43013,0.42696,0.4295,302072.0
1702702380000,0.42933,0.42933,0.42613,0.42675,256688.0
1702702440000,0.42682,0.428,0.4248,0.42508,178983.0
1702702500000,0.4248,0.42796,0.42463,0.42723,229522.0
1702702560000,0.427,0.427,0.42455,0.42491,91824.0
1702702620000,0.42459,0.42488,0.423,0.42335,115590.0
1702702680000,0.4234,0.42429,0.42309,0.42379,87298.0
1702702740000,0.42384,0.42408,0.4206,0.4213,301855.0
1702702800000,0.42123,0.4223,0.41978,0.41978,452983.0
1702702860000,0.41982,0.4202,0.418,0.41982,308944.0
1702702920000,0.41999,0.42252,0.41971,0.42252,186712.0
1702702980000,0.42252,0.42671,0.42131,0.42594,465568.0
1702703040000,0.42594,0.42598,0.4219,0.42258,298400.0
1702703100000,0.42258,0.42414,0.42218,0.42414,108072.0
1702703160000,0.42419,0.42633,0.42337,0.42341,299446.0
1702703220000,0.42338,0.42388,0.421,0.42265,228228.0
1702703280000,0.42263,0.4235,0.42261,0.4235,98943.0
1702703340000,0.4235,0.42388,0.4227,0.42291,129821.0
1702703400000,0.4227,0.4233,0.41887,0.41949,306091.0
1702703460000,0.41924,0.41924,0.41253,0.41345,970200.0
1702703520000,0.41333,0.41936,0.41323,0.41619,625695.0
1702703580000,0.41562,0.41682,0.41025,0.41229,603273.0
1702703640000,0.41198,0.41921,0.41151,0.41571,412949.0
1702703700000,0.41573,0.41872,0.41558,0.41679,223150.0
1702703760000,0.41678,0.41687,0.411,0.41337,536774.0
1702703820000,0.41349,0.418,0.41202,0.41756,248830.0
1702703880000,0.41739,0.4194,0.41658,0.4177,228910.0
1702703940000,0.41793,0.42028,0.41745,0.4185,289776.0
1702704000000,0.4185,0.42055,0.41834,0.42054,149834.0
1702704060000,0.42054,0.42065,0.41883,0.41886,183873.0
1702704120000,0.41921,0.42056,0.41332,0.41332,329514.0
1702704180000,0.41332,0.41444,0.41078,0.41109,589047.0
1702704240000,0.41113,0.41395,0.41111,0.41344,598129.0
1702704300000,0.41358,0.41515,0.41242,0.41276,280534.0
1702704360000,0.41262,0.4137,0.412,0.41205,419652.0
1702704420000,0.41253,0.41382,0.41224,0.41332,257231.0
1702704480000,0.41332,0.415,0.4122,0.41329,330210.0
1702704540000,0.41346,0.41807,0.41342,0.418,231639.0
1702704600000,0.41777,0.43095,0.41431,0.42916,1423131.0
1702704660000,0.42902,0.43476,0.42715,0.42953,1122333.0
1702704720000,0.42953,0.4327,0.42888,0.43055,397705.0
1702704780000,0.43061,0.431,0.42879,0.43079,267825.0
1702704840000,0.43074,0.43134,0.4287,0.42996,258218.0
1702704900000,0.42997,0.43062,0.423,0.42409,641996.0
1702704960000,0.42369,0.42382,0.41913,0.42186,555337.0
1702705020000,0.42153,0.42543,0.42048,0.4246,323091.0
1702705080000,0.4244,0.42576,0.42277,0.42576,157551.0
1702705140000,0.42575,0.428,0.42539,0.42768,257385.0
1702705200000,0.4279,0.42794,0.42486,0.42558,207565.0
1702705260000,0.42563,0.43,0.42547,0.43,236943.0
1702705320000,0.43,0.431,0.4281,0.43047,353245.0
1702705380000,0.4305,0.43092,0.43007,0.4301,234209.0
1702705440000,0.43041,0.43092,0.4285,0.42959,310836.0
1702705500000,0.42943,0.42969,0.42222,0.42262,520901.0
1702705560000,0.42265,0.42396,0.421,0.42298,443896.0
1702705620000,0.42287,0.4244,0.4226,0.4244,216767.0
1702705680000,0.4244,0.42612,0.42238,0.42612,369832.0
1702705740000,0.42612,0.4268,0.42499,0.42521,161504.0
1702705800000,0.42523,0.42523,0.41707,0.41876,767191.0
1702705860000,0.41868,0.4194,0.41315,0.41471,748082.0
1702705920000,0.41426,0.41858,0.41312,0.41827,302927.0
1702705980000,0.4179,0.42054,0.41769,0.4203,221007.0
1702706040000,0.42006,0.42025,0.41402,0.41805,461329.0
1702706100000,0.41802,0.41803,0.41356,0.41371,282477.0
1702706160000,0.41376,0.41427,0.405,0.40955,2446370.0
1702706220000,0.4093,0.41186,0.40659,0.41035,999877.0
1702706280000,0.41035,0.41335,0.41,0.41,464346.0
1702706340000,0.41001,0.41031,0.40973,0.40985,161619.0
1702706400000,0.41,0.412,0.40531,0.40976,705546.0
1702706460000,0.40976,0.41477,0.40932,0.41279,613137.0
1702706520000,0.41286,0.41441,0.41221,0.41308,232010.0
1702706580000,0.41295,0.41359,0.41,0.41131,239441.0
1702706640000,0.41124,0.41261,0.41113,0.41171,139571.0
1702706700000,0.41149,0.41157,0.4085,0.40874,205746.0
1702706760000,0.4085,0.41059,0.40523,0.40828,473653.0
1702706820000,0.40828,0.41119,0.402,0.40353,1218928.0
1702706880000,0.40353,0.40566,0.39575,0.40263,3158867.0
1702706940000,0.40263,0.405,0.40261,0.40392,966919.0
1702707000000,0.40392,0.40451,0.40082,0.40113,588863.0
1702707060000,0.40093,0.40126,0.39727,0.39739,912685.0
1702707120000,0.39739,0.40068,0.39738,0.39904,703059.0
1702707180000,0.39908,0.40106,0.39525,0.39543,717110.0
1702707240000,0.39562,0.39872,0.395,0.39609,762822.0
1702707300000,0.39609,0.39801,0.39352,0.39416,769622.0
1702707360000,0.39416,0.39528,0.39,0.39064,1796926.0
1702707420000,0.39061,0.39146,0.388,0.39028,1369926.0
1702707480000,0.39037,0.3938,0.3898,0.39302,841930.0
1702707540000,0.39309,0.3935,0.39038,0.393,651406.0
1702707600000,0.39291,0.39383,0.39131,0.39224,749115.0
1702707660000,0.3923,0.3937,0.39168,0.39208,308812.0
1702707720000,0.39208,0.39214,0.385,0.3878,1543632.0
1702707780000,0.38808,0.39372,0.38808,0.39133,776682.0
1702707840000,0.39139,0.39455,0.39135,0.39419,552551.0
1702707900000,0.39419,0.395,0.394,0.3948,506024.0
1702707960000,0.39485,0.39551,0.39404,0.39457,370377.0
1702708020000,0.39457,0.39632,0.39357,0.39559,693117.0
1702708080000,0.3956,0.39571,0.39351,0.39404,309383.0
1702708140000,0.39409,0.39413,0.39201,0.39229,304997.0
1702708200000,0.39204,0.3977,0.39201,0.3971,745070.0
1702708260000,0.397,0.3988,0.39626,0.39646,859266.0
1702708320000,0.39629,0.3978,0.39529,0.39703,392947.0
1702708380000,0.3972,0.39758,0.39619,0.3963,309146.0
1702708440000,0.39639,0.39639,0.39409,0.39492,341610.0
1702708500000,0.39509,0.3953,0.394,0.39496,359807.0
1702708560000,0.39497,0.39595,0.39443,0.39525,314722.0
1702708620000,0.39525,0.39672,0.39328,0.39599,454709.0
1702708680000,0.39574,0.39596,0.39372,0.39438,189280.0
1702708740000,0.39438,0.39438,0.38822,0.39239,1188428.0
1702708800000,0.39239,0.39416,0.39222,0.394,264471.0
1702708860000,0.39416,0.39442,0.39332,0.39442,177135.0
1702708920000,0.39442,0.39699,0.39438,0.39669,262850.0
1702708980000,0.3968,0.3978,0.39641,0.39721,232784.0
1702709040000,0.3973,0.39786,0.396,0.39723,336335.0
1702709100000,0.39687,0.39688,0.3957,0.39571,343279.0
1702709160000,0.3959,0.39638,0.39047,0.39569,658901.0
1702709220000,0.39585,0.39651,0.39569,0.39634,221555.0
1702709280000,0.39634,0.39855,0.39539,0.3982,458178.0
1702709340000,0.3979,0.3999,0.39701,0.3999,742810.0
1702709400000,0.39977,0.39989,0.39671,0.39764,481162.0
1702709460000,0.39744,0.39744,0.39585,0.39655,293286.0
1702709520000,0.39625,0.39663,0.39332,0.39603,497568.0
1702709580000,0.39617,0.39889,0.39603,0.3974,344608.0
1702709640000,0.39734,0.39893,0.39667,0.39873,253353.0
1702709700000,0.39873,0.39928,0.39726,0.39895,270963.0
1702709760000,0.39869,0.39902,0.395,0.3955,445681.0
1702709820000,0.39576,0.39769,0.395,0.39612,521787.0
1702709880000,0.39593,0.40217,0.39581,0.4013,931721.0
1702709940000,0.40104,0.40224,0.3977,0.3999,545057.0
1702710000000,0.40031,0.40356,0.3994,0.40287,746923.0
1702710060000,0.4029,0.40355,0.40027,0.40059,400879.0
1702710120000,0.40082,0.40082,0.39702,0.39764,425730.0
1702710180000,0.39777,0.39827,0.39442,0.39676,653357.0
1702710240000,0.39676,0.39727,0.39558,0.3958,248216.0
1702710300000,0.3957,0.39753,0.3955,0.39681,232830.0
1702710360000,0.39724,0.40335,0.39724,0.40333,507525.0
1702710420000,0.40287,0.40389,0.399,0.40252,475058.0
1702710480000,0.40252,0.41059,0.40196,0.40905,946974.0
1702710540000,0.40914,0.4113,0.404,0.40911,1117351.0
1702710600000,0.40923,0.40962,0.40415,0.40839,965306.0
1702710660000,0.40815,0.40855,0.40545,0.4062,437455.0
1702710720000,0.40622,0.40865,0.40563,0.40817,312804.0
1702710780000,0.4077,0.4084,0.40579,0.40703,287598.0
1702710840000,0.40724,0.40747,0.40555,0.40716,172125.0
1702710900000,0.4072,0.40795,0.40631,0.40778,266069.0
1702710960000,0.40783,0.408,0.4068,0.40746,233620.0
1702711020000,0.40742,0.40768,0.40677,0.40764,204110.0
1702711080000,0.40764,0.4115,0.40694,0.41083,466001.0
1702711140000,0.4108,0.41147,0.40861,0.41126,551738.0
1702711200000,0.41126,0.41361,0.41035,0.41361,773124.0
1702711260000,0.41361,0.41616,0.41359,0.41528,806434.0
1702711320000,0.41528,0.41899,0.41515,0.4158,1079045.0
1702711380000,0.4158,0.416,0.415,0.416,677643.0
1702711440000,0.416,0.4184,0.415,0.41743,775799.0
1702711500000,0.41742,0.41832,0.41575,0.41676,555019.0
1702711560000,0.41692,0.42055,0.41628,0.4191,760092.0
1702711620000,0.41907,0.4191,0.415,0.41783,845079.0
1702711680000,0.41832,0.41975,0.41445,0.41844,756404.0
1702711740000,0.41852,0.41967,0.41463,0.41867,520896.0
1702711800000,0.41867,0.41913,0.41073,0.41219,1026561.0
1702711860000,0.41218,0.41473,0.40813,0.41473,969382.0
1702711920000,0.41477,0.41555,0.414,0.41426,350776.0
1702711980000,0.41439,0.41467,0.414,0.41429,167551.0
1702712040000,0.4142,0.41429,0.40944,0.41303,515741.0
1702712100000,0.41284,0.41384,0.4125,0.41298,205498.0
1702712160000,0.41285,0.41294,0.41098,0.41199,416592.0
1702712220000,0.41179,0.41554,0.41162,0.41506,296697.0
1702712280000,0.41505,0.41698,0.41434,0.41674,397961.0
1702712340000,0.41674,0.41788,0.4145,0.41787,370006.0
1702712400000,0.41787,0.42067,0.417,0.41848,691337.0
1702712460000,0.41833,0.41874,0.41539,0.41591,317123.0
1702712520000,0.41591,0.41638,0.41347,0.41393,276332.0
1702712580000,0.41393,0.41602,0.41383,0.41424,291012.0
1702712640000,0.41411,0.41526,0.41349,0.41526,103978.0
1702712700000,0.41506,0.41546,0.4143,0.41491,151556.0
1702712760000,0.4149,0.41491,0.40944,0.41031,728233.0
1702712820000,0.41037,0.41338,0.41037,0.41338,240544.0
1702712880000,0.41323,0.41434,0.41309,0.41313,189645.0
1702712940000,0.41311,0.41478,0.41264,0.4142,235330.0
1702713000000,0.41419,0.41479,0.41361,0.41422,92738.0
1702713060000,0.41422,0.41433,0.41366,0.41433,87613.0
1702713120000,0.41403,0.41531,0.4139,0.41517,87691.0
1702713180000,0.41517,0.41909,0.41465,0.41854,342980.0
1702713240000,0.41851,0.41868,0.41668,0.41731,217941.0
1702713300000,0.41689,0.41821,0.41594,0.41653,211945.0
1702713360000,0.41648,0.41768,0.41265,0.41324,257659.0
1702713420000,0.41282,0.4132,0.41,0.41057,480288.0
1702713480000,0.41011,0.41306,0.41,0.41238,359445.0
1702713540000,0.41248,0.4186,0.41246,0.41679,431620.0
1702713600000,0.41661,0.41766,0.4119,0.4176,622818.0
1702713660000,0.4176,0.42248,0.41698,0.41872,746509.0
1702713720000,0.41837,0.41918,0.41719,0.41759,223422.0
1702713780000,0.4174,0.41853,0.41409,0.41853,294856.0
1702713840000,0.41816,0.41859,0.41684,0.4182,101183.0
1702713900000,0.41821,0.43148,0.4176,0.42737,1429740.0
1702713960000,0.42741,0.42796,0.42262,0.42463,744309.0
1702714020000,0.42445,0.42454,0.42008,0.42136,518420.0
1702714080000,0.42136,0.42288,0.42048,0.42192,360309.0
1702714140000,0.42191,0.425,0.42154,0.42276,477126.0
1702714200000,0.42308,0.42424,0.42118,0.42219,319098.0
1702714260000,0.422,0.422,0.41578,0.41823,816271.0
1702714320000,0.41827,0.41834,0.41549,0.41655,345492.0
1702714380000,0.41656,0.42052,0.41656,0.42024,428509.0
1702714440000,0.41989,0.42083,0.41943,0.42023,179267.0
1702714500000,0.42023,0.42149,0.41979,0.42123,409783.0
1702714560000,0.42123,0.42188,0.42,0.42123,440638.0
1702714620000,0.42143,0.42272,0.42059,0.42216,331824.0
1702714680000,0.42226,0.42362,0.42161,0.4231,430365.0
1702714740000,0.42366,0.42425,0.422,0.42262,499397.0
1702714800000,0.42262,0.42264,0.4206,0.42169,254889.0
1702714860000,0.42167,0.42205,0.41772,0.42034,510560.0
1702714920000,0.42034,0.42097,0.41809,0.41885,174777.0
1702714980000,0.41872,0.42038,0.418,0.41983,159485.0
1702715040000,0.41987,0.4205,0.41943,0.4196,115784.0
1702715100000,0.42012,0.42188,0.42012,0.42074,277914.0
1702715160000,0.42065,0.42065,0.418,0.41801,234043.0
1702715220000,0.418,0.41846,0.41567,0.41681,381201.0
1702715280000,0.41681,0.41973,0.41652,0.41888,185423.0
1702715340000,0.41854,0.41891,0.41754,0.4176,94850.0
1702715400000,0.41761,0.41831,0.41568,0.41758,314483.0
1702715460000,0.41739,0.41762,0.41112,0.41208,973982.0
1702715520000,0.41207,0.41284,0.4111,0.4117,437580.0
1702715580000,0.4117,0.41364,0.411,0.41303,355037.0
1702715640000,0.41301,0.41432,0.41298,0.41432,247459.0
1702715700000,0.41424,0.41462,0.41149,0.41334,319806.0
1702715760000,0.4133,0.4139,0.41207,0.41377,206146.0
1702715820000,0.41384,0.4142,0.41,0.41152,566222.0
1702715880000,0.41162,0.41191,0.406,0.4076,1074147.0
1702715940000,0.4076,0.40901,0.40696,0.40833,426556.0
1702716000000,0.40868,0.41219,0.40721,0.4107,524235.0
1702716060000,0.41045,0.41181,0.41043,0.41105,201563.0
1702716120000,0.41105,0.41134,0.40775,0.40994,320546.0
1702716180000,0.40935,0.40935,0.407,0.40752,500431.0
1702716240000,0.40716,0.40824,0.407,0.40739,276443.0
1702716300000,0.40768,0.41032,0.407,0.41032,315873.0
1702716360000,0.41005,0.41212,0.41005,0.41147,381308.0
1702716420000,0.41149,0.41191,0.40839,0.40888,348410.0
1702716480000,0.40928,0.4097,0.40702,0.40716,170252.0
1702716540000,0.40703,0.40985,0.4065,0.40984,242389.0
1702716600000,0.40944,0.41074,0.40935,0.41011,222578.0
1702716660000,0.40976,0.41103,0.40951,0.41011,215822.0
1702716720000,0.41045,0.41052,0.40944,0.40979,110889.0
1702716780000,0.40954,0.40992,0.40929,0.40991,65491.0
1702716840000,0.40966,0.4099,0.4068,0.4074,470621.0
1702716900000,0.4074,0.40894,0.40721,0.40871,121312.0
1702716960000,0.40872,0.40894,0.40685,0.40769,188383.0
1702717020000,0.40769,0.40774,0.401,0.40283,1597525.0
1702717080000,0.4028,0.40483,0.40276,0.40455,559576.0
1702717140000,0.40431,0.4066,0.40416,0.40598,210137.0
1702717200000,0.40603,0.40732,0.40602,0.40717,225772.0
1702717260000,0.40718,0.40849,0.40691,0.40822,292331.0
1702717320000,0.40838,0.40985,0.40819,0.40945,265637.0
1702717380000,0.40925,0.41037,0.40925,0.40987,167501.0
1702717440000,0.40995,0.41062,0.40986,0.41055,264846.0
1702717500000,0.41054,0.41077,0.41012,0.41075,160373.0
1702717560000,0.41075,0.41151,0.4106,0.41079,289345.0
1702717620000,0.41079,0.41258,0.4102,0.41212,372869.0
1702717680000,0.41229,0.41633,0.412,0.41573,856051.0
1702717740000,0.41575,0.41602,0.4144,0.41513,304627.0
1702717800000,0.41513,0.41643,0.4147,0.41631,441012.0
1702717860000,0.41629,0.41736,0.41472,0.41729,519829.0
1702717920000,0.41729,0.41777,0.41267,0.41397,666652.0
1702717980000,0.41393,0.41397,0.41207,0.41227,214971.0
1702718040000,0.41263,0.41369,0.41263,0.41366,155328.0
1702718100000,0.41367,0.41621,0.413,0.41577,242483.0
1702718160000,0.41593,0.41647,0.41367,0.41392,327550.0
1702718220000,0.414,0.41448,0.41241,0.41421,280601.0
1702718280000,0.41404,0.41423,0.41338,0.41401,95974.0
1702718340000,0.41411,0.41452,0.41367,0.41401,91869.0
1702718400000,0.41437,0.4155,0.41404,0.41525,138240.0
1702718460000,0.41525,0.4196,0.41436,0.41627,456223.0
1702718520000,0.41642,0.4199,0.41603,0.41978,275547.0
1702718580000,0.41931,0.42484,0.41908,0.42352,1117377.0
1702718640000,0.42375,0.42689,0.4233,0.4245,1104176.0
1702718700000,0.42456,0.42524,0.4228,0.42446,401247.0
1702718760000,0.42446,0.4248,0.421,0.42315,715175.0
1702718820000,0.42352,0.42357,0.42036,0.42168,496674.0
1702718880000,0.42174,0.42632,0.42058,0.42622,607145.0
1702718940000,0.42579,0.42667,0.42336,0.42455,303812.0
1702719000000,0.42486,0.42536,0.42288,0.42409,605876.0
1702719060000,0.42436,0.42436,0.42247,0.42293,287027.0
1702719120000,0.4227,0.4227,0.4183,0.42033,592161.0
1702719180000,0.42045,0.42112,0.4162,0.41893,685924.0
1702719240000,0.41893,0.41925,0.41755,0.41786,298292.0
1702719300000,0.418,0.41857,0.41582,0.4159,336798.0
1702719360000,0.41621,0.41886,0.41558,0.41799,441620.0
1702719420000,0.41762,0.42139,0.41749,0.42063,316473.0
1702719480000,0.42045,0.421,0.4184,0.41877,312713.0
1702719540000,0.41907,0.42019,0.41813,0.41819,252238.0
1702719600000,0.41823,0.41992,0.41811,0.41992,147892.0
1702719660000,0.41992,0.42266,0.41967,0.42266,408768.0
1702719720000,0.4227,0.42291,0.42009,0.42061,233569.0
1702719780000,0.42033,0.42058,0.41977,0.42002,134889.0
1702719840000,0.42014,0.42047,0.4135,0.41437,932501.0
1702719900000,0.41435,0.4171,0.41406,0.41584,420578.0
1702719960000,0.41624,0.41743,0.41569,0.41743,307246.0
1702720020000,0.41742,0.41805,0.41642,0.41753,152835.0
1702720080000,0.41746,0.4181,0.41678,0.41678,117887.0
1702720140000,0.41678,0.41839,0.41613,0.41791,218223.0
1702720200000,0.41815,0.4184,0.41702,0.41721,70959.0
1702720260000,0.41703,0.41764,0.41564,0.41697,157137.0
1702720320000,0.41698,0.41838,0.41657,0.41657,200288.0
1702720380000,0.41671,0.41691,0.41489,0.41666,321238.0
1702720440000,0.41672,0.41777,0.41498,0.41584,238196.0
1702720500000,0.4159,0.4168,0.41537,0.41627,208554.0
1702720560000,0.41645,0.41688,0.41533,0.41618,183857.0
1702720620000,0.41621,0.417,0.41271,0.41508,517966.0
1702720680000,0.41483,0.41596,0.41396,0.41396,186995.0
1702720740000,0.41426,0.41428,0.4076,0.41027,1412615.0
1702720800000,0.41056,0.4127,0.40986,0.41213,278784.0
1702720860000,0.41219,0.41354,0.41213,0.41346,228351.0
1702720920000,0.41347,0.41475,0.41323,0.41475,139302.0
1702720980000,0.41453,0.41727,0.41447,0.41697,322658.0
1702721040000,0.41697,0.41743,0.41677,0.41711,220296.0
1702721100000,0.41711,0.42345,0.41693,0.42048,766052.0
1702721160000,0.42079,0.423,0.41931,0.41997,514650.0
1702721220000,0.42001,0.42258,0.4197,0.42258,344375.0
1702721280000,0.42245,0.42327,0.421,0.42309,528808.0
1702721340000,0.4231,0.425,0.42264,0.42492,785787.0
1702721400000,0.425,0.42755,0.42459,0.42716,639315.0
1702721460000,0.42719,0.431,0.42624,0.43081,1075423.0
1702721520000,0.43081,0.43084,0.42791,0.42997,823451.0
1702721580000,0.42997,0.43258,0.42848,0.43163,685090.0
1702721640000,0.43147,0.43204,0.42642,0.42725,955345.0
1702721700000,0.42699,0.43243,0.42502,0.43196,1320980.0
1702721760000,0.43228,0.4372,0.43103,0.43697,1260150.0
1702721820000,0.4368,0.44,0.43573,0.43946,1595557.0
1702721880000,0.43966,0.44,0.43465,0.43739,923800.0
1702721940000,0.43739,0.438,0.43343,0.43668,857725.0
1702722000000,0.43668,0.43828,0.43572,0.43828,687719.0
1702722060000,0.43829,0.43897,0.43701,0.43897,599431.0
1702722120000,0.4389,0.43898,0.43832,0.43836,413065.0
1702722180000,0.43836,0.43899,0.43701,0.43778,672754.0
1702722240000,0.43786,0.43878,0.43555,0.43622,625874.0
1702722300000,0.43555,0.43667,0.43151,0.43345,872717.0
1702722360000,0.43345,0.43361,0.42806,0.42984,1082585.0
1702722420000,0.4295,0.42958,0.42366,0.42425,1383772.0
1702722480000,0.42485,0.425,0.42023,0.42277,1351643.0
1702722540000,0.4228,0.42551,0.42195,0.42542,514915.0
1702722600000,0.42523,0.42599,0.421,0.42584,812674.0
1702722660000,0.42584,0.42692,0.42444,0.42546,484411.0
1702722720000,0.42516,0.42686,0.42508,0.42669,172704.0
1702722780000,0.42659,0.43008,0.42647,0.42882,658168.0
1702722840000,0.42896,0.42938,0.42749,0.42894,359711.0
1702722900000,0.42898,0.42966,0.42866,0.42958,227781.0
1702722960000,0.42958,0.4304,0.42895,0.43013,301245.0
1702723020000,0.43018,0.43055,0.4293,0.42997,310582.0
1702723080000,0.43008,0.43053,0.429,0.429,290339.0
1702723140000,0.429,0.42944,0.42708,0.42796,311732.0
1702723200000,0.4279,0.42843,0.426,0.4265,208875.0
1702723260000,0.42651,0.42766,0.42624,0.42766,142854.0
1702723320000,0.42766,0.42951,0.42766,0.42932,170524.0
1702723380000,0.42927,0.42959,0.4289,0.42954,169896.0
1702723440000,0.42949,0.42986,0.42802,0.42942,193309.0
1702723500000,0.42936,0.42941,0.42433,0.42447,346207.0
1702723560000,0.42432,0.42463,0.4233,0.42449,417466.0
1702723620000,0.42435,0.42628,0.42434,0.426,282448.0
1702723680000,0.42598,0.42831,0.42597,0.42831,285081.0
1702723740000,0.42825,0.43151,0.42771,0.43123,299505.0
1702723800000,0.43151,0.43248,0.431,0.4321,249764.0
1702723860000,0.4321,0.43464,0.43059,0.43463,561032.0
1702723920000,0.43433,0.43983,0.43325,0.43611,830962.0
1702723980000,0.43611,0.43631,0.43066,0.43271,632192.0
1702724040000,0.43271,0.43311,0.43127,0.43306,239279.0
1702724100000,0.43306,0.43475,0.432,0.432,287061.0
1702724160000,0.43202,0.43501,0.43174,0.43501,430302.0
1702724220000,0.43501,0.43698,0.434,0.43698,378361.0
1702724280000,0.43697,0.43719,0.43157,0.43215,581577.0
1702724340000,0.43212,0.4323,0.43044,0.43094,409662.0
1702724400000,0.43056,0.43229,0.42886,0.43194,333412.0
1702724460000,0.43195,0.43229,0.43084,0.43084,384452.0
1702724520000,0.43104,0.43211,0.43076,0.43211,417778.0
1702724580000,0.432,0.43648,0.43183,0.43577,355538.0
1702724640000,0.43563,0.43703,0.43272,0.43555,641292.0
1702724700000,0.43568,0.43581,0.43361,0.43433,257250.0
1702724760000,0.43439,0.43861,0.43439,0.43712,508132.0
1702724820000,0.43674,0.43753,0.43476,0.43625,405532.0
1702724880000,0.43624,0.43646,0.43459,0.43461,328374.0
1702724940000,0.43463,0.43558,0.43399,0.43434,411826.0
1702725000000,0.43434,0.43719,0.43405,0.43622,285681.0
1702725060000,0.4363,0.43652,0.43503,0.43525,238028.0
1702725120000,0.4356,0.43565,0.42972,0.43004,513627.0
1702725180000,0.42993,0.43195,0.425,0.42517,1080192.0
1702725240000,0.42501,0.42763,0.41836,0.42642,1953112.0
1702725300000,0.42622,0.429,0.42609,0.42795,474257.0
1702725360000,0.42786,0.43116,0.42746,0.42773,403262.0
1702725420000,0.42764,0.42804,0.42231,0.42547,532499.0
1702725480000,0.42553,0.42778,0.42524,0.4276,392387.0
1702725540000,0.4276,0.4281,0.42626,0.42734,322995.0
1702725600000,0.42738,0.4285,0.42629,0.4274,258554.0
1702725660000,0.42758,0.43082,0.42627,0.42942,432580.0
1702725720000,0.42935,0.43292,0.42921,0.43233,435222.0
1702725780000,0.43216,0.43292,0.43154,0.43285,264252.0
1702725840000,0.43287,0.43293,0.43081,0.43217,221808.0
1702725900000,0.43214,0.43491,0.43123,0.43392,371340.0
1702725960000,0.43389,0.4346,0.43186,0.43307,297054.0
1702726020000,0.43265,0.43583,0.43265,0.43566,546385.0
1702726080000,0.43561,0.43894,0.4356,0.43836,495675.0
1702726140000,0.43836,0.4388,0.43624,0.43699,569975.0
1702726200000,0.437,0.44046,0.43644,0.43812,767330.0
1702726260000,0.43821,0.439,0.43527,0.43746,653098.0
1702726320000,0.43746,0.43761,0.43328,0.43574,511562.0
1702726380000,0.43553,0.43596,0.43236,0.43312,566375.0
1702726440000,0.43308,0.43448,0.43236,0.43432,211922.0
1702726500000,0.43416,0.43851,0.434,0.43851,360690.0
1702726560000,0.43814,0.4449,0.43808,0.44119,1086733.0
1702726620000,0.44142,0.44204,0.43771,0.43992,690732.0
1702726680000,0.43996,0.44034,0.438,0.43863,486237.0
1702726740000,0.43865,0.43973,0.43721,0.43793,370512.0
1702726800000,0.43766,0.43828,0.43621,0.43777,243709.0
1702726860000,0.43777,0.43797,0.43465,0.43484,386292.0
1702726920000,0.43484,0.43876,0.43448,0.43667,775245.0
1702726980000,0.43671,0.43898,0.43511,0.43769,236072.0
1702727040000,0.43775,0.43879,0.43715,0.43787,194120.0
1702727100000,0.43739,0.43857,0.436,0.43663,222147.0
1702727160000,0.43629,0.43676,0.43578,0.43676,176035.0
1702727220000,0.43656,0.43748,0.43647,0.43729,146164.0
1702727280000,0.43703,0.43747,0.43688,0.43688,130536.0
1702727340000,0.43694,0.43828,0.43676,0.43826,215959.0
1702727400000,0.4381,0.43998,0.43729,0.43982,326770.0
1702727460000,0.43999,0.44398,0.43955,0.44057,840325.0
1702727520000,0.44056,0.4425,0.44049,0.44166,388359.0
1702727580000,0.44176,0.44351,0.441,0.44304,376971.0
1702727640000,0.44301,0.44356,0.44181,0.44314,287619.0
1702727700000,0.44301,0.44741,0.44287,0.44613,997166.0
1702727760000,0.44612,0.44669,0.44349,0.44507,435073.0
1702727820000,0.44507,0.44547,0.4417,0.44257,830323.0
1702727880000,0.44217,0.44329,0.44078,0.44304,426581.0
1702727940000,0.44302,0.44377,0.44166,0.443,332214.0
1702728000000,0.443,0.443,0.44073,0.44216,826148.0
1702728060000,0.44189,0.4444,0.44109,0.44364,418541.0
1702728120000,0.44364,0.44399,0.44109,0.4411,430618.0
1702728180000,0.44111,0.44148,0.43712,0.43863,883015.0
1702728240000,0.43848,0.43901,0.43544,0.43698,466757.0
1702728300000,0.43734,0.43843,0.4355,0.43609,383602.0
1702728360000,0.43609,0.43624,0.42891,0.43209,1410696.0
1702728420000,0.43237,0.43308,0.42888,0.43154,706255.0
1702728480000,0.4315,0.4378,0.43084,0.43667,726766.0
1702728540000,0.43631,0.437,0.43432,0.43502,365335.0
1702728600000,0.43448,0.43458,0.43066,0.43226,502063.0
1702728660000,0.43197,0.43426,0.43197,0.43426,332938.0
1702728720000,0.43429,0.43489,0.43162,0.432,176377.0
1702728780000,0.43191,0.433,0.4258,0.42871,1964317.0
1702728840000,0.42856,0.43039,0.4269,0.43029,741309.0
1702728900000,0.42997,0.43093,0.42756,0.42811,415390.0
1702728960000,0.42811,0.43095,0.42704,0.4309,395058.0
1702729020000,0.4309,0.43406,0.43073,0.43381,458464.0
1702729080000,0.43377,0.43421,0.43301,0.43387,452581.0
1702729140000,0.43387,0.43405,0.43154,0.43158,344477.0
1702729200000,0.43158,0.43323,0.43156,0.43274,196271.0
1702729260000,0.43274,0.43341,0.43236,0.43341,83832.0
1702729320000,0.43333,0.43434,0.43317,0.43431,235319.0
1702729380000,0.43415,0.43479,0.43291,0.43387,243814.0
1702729440000,0.43385,0.43411,0.42778,0.4279,723021.0
1702729500000,0.42791,0.4284,0.4239,0.42768,1278746.0
1702729560000,0.42788,0.42857,0.42659,0.4274,261427.0
1702729620000,0.42739,0.42843,0.42675,0.42714,282620.0
1702729680000,0.42722,0.42757,0.42471,0.42735,399560.0
1702729740000,0.42718,0.42826,0.42653,0.42794,305267.0
1702729800000,0.42799,0.43047,0.42756,0.4295,541176.0
1702729860000,0.42971,0.43002,0.42817,0.42836,225512.0
1702729920000,0.42853,0.42897,0.42447,0.42559,473791.0
1702729980000,0.4256,0.42673,0.42505,0.4266,284640.0
1702730040000,0.42652,0.42783,0.4247,0.42691,484083.0
1702730100000,0.4269,0.42834,0.42608,0.42831,327342.0
1702730160000,0.42831,0.42982,0.42778,0.42894,320697.0
1702730220000,0.42858,0.4296,0.42697,0.42884,345620.0
1702730280000,0.42888,0.42999,0.42842,0.42859,219829.0
1702730340000,0.42842,0.42997,0.42785,0.42919,162655.0
1702730400000,0.42898,0.42985,0.42894,0.4295,157961.0
1702730460000,0.42964,0.42964,0.42845,0.42884,184352.0
1702730520000,0.42885,0.4295,0.42652,0.42713,513653.0
1702730580000,0.42697,0.42768,0.42614,0.42763,222461.0
1702730640000,0.42762,0.42869,0.42745,0.42864,145811.0
1702730700000,0.42861,0.43385,0.4284,0.43297,490925.0
1702730760000,0.43297,0.43344,0.42801,0.42973,806866.0
1702730820000,0.42961,0.43088,0.42845,0.43088,569824.0
1702730880000,0.43078,0.43254,0.43004,0.43226,224324.0
1702730940000,0.43223,0.433,0.43158,0.43199,253031.0
1702731000000,0.43199,0.43325,0.43064,0.43217,279456.0
1702731060000,0.43217,0.4377,0.43217,0.43609,919130.0
1702731120000,0.43602,0.44315,0.43422,0.44022,1378369.0
1702731180000,0.44026,0.44459,0.44,0.4429,1375564.0
1702731240000,0.4429,0.44672,0.44241,0.44636,1210511.0
1702731300000,0.44635,0.4472,0.442,0.44406,1149160.0
1702731360000,0.44409,0.4525,0.44357,0.45103,2029130.0
1702731420000,0.45116,0.45191,0.44557,0.44755,1667655.0
1702731480000,0.44724,0.4488,0.44348,0.44651,948862.0
1702731540000,0.44667,0.447,0.44458,0.44593,383880.0
1702731600000,0.44603,0.44609,0.44172,0.44506,983678.0
1702731660000,0.44506,0.44628,0.44378,0.44498,562527.0
1702731720000,0.44499,0.4527,0.44499,0.45102,1018283.0
1702731780000,0.45102,0.45999,0.45102,0.45563,2290341.0
1702731840000,0.45572,0.46473,0.45477,0.46224,2172284.0
1702731900000,0.46226,0.46571,0.45996,0.46208,2055991.0
1702731960000,0.46232,0.46346,0.4594,0.46008,1387062.0
1702732020000,0.46008,0.46874,0.45957,0.46548,1724494.0
1702732080000,0.46548,0.469,0.46426,0.46473,1556407.0
1702732140000,0.46501,0.46887,0.464,0.46809,961555.0
1702732200000,0.46807,0.4718,0.4656,0.46842,1544832.0
1702732260000,0.46829,0.47019,0.45939,0.46356,2123894.0
1702732320000,0.46356,0.46495,0.45877,0.46117,952385.0
1702732380000,0.46127,0.46268,0.46001,0.4625,595591.0
1702732440000,0.4625,0.46543,0.46101,0.4646,999510.0
1702732500000,0.4646,0.4735,0.46207,0.46989,2064938.0
1702732560000,0.47028,0.47145,0.46426,0.4677,1247170.0
1702732620000,0.4677,0.47002,0.46592,0.46964,682712.0
1702732680000,0.46952,0.47104,0.46228,0.4626,1208092.0
1702732740000,0.4626,0.46375,0.458,0.46243,1921601.0
1702732800000,0.46252,0.46801,0.4599,0.46224,1142023.0
1702732860000,0.46255,0.4636,0.46078,0.46078,635245.0
1702732920000,0.46116,0.4622,0.46,0.46087,713747.0
1702732980000,0.46089,0.46257,0.458,0.45977,837182.0
1702733040000,0.45999,0.46042,0.45255,0.45624,1635664.0
1702733100000,0.45634,0.45676,0.45163,0.45597,1034542.0
1702733160000,0.45609,0.45711,0.454,0.45424,660446.0
1702733220000,0.45447,0.45582,0.45127,0.45171,898055.0
1702733280000,0.45172,0.45272,0.45012,0.45172,738587.0
1702733340000,0.45181,0.45573,0.45078,0.45387,586253.0
1702733400000,0.45402,0.45594,0.45,0.4549,1165863.0
1702733460000,0.45508,0.45709,0.45356,0.45557,689760.0
1702733520000,0.45587,0.45711,0.45315,0.45443,531133.0
1702733580000,0.45451,0.45464,0.44771,0.45035,998390.0
1702733640000,0.45034,0.45128,0.44403,0.44643,1262390.0
1702733700000,0.44663,0.44696,0.44472,0.44504,848308.0
1702733760000,0.44503,0.446,0.4435,0.4446,786351.0
1702733820000,0.44439,0.44652,0.44349,0.44639,893250.0
1702733880000,0.4461,0.45066,0.4461,0.44994,754806.0
1702733940000,0.44997,0.45172,0.4497,0.45091,391200.0
1702734000000,0.45091,0.45172,0.45085,0.45172,239940.0
1702734060000,0.45171,0.45268,0.45085,0.45256,320826.0
1702734120000,0.45256,0.45668,0.45256,0.45637,742476.0
1702734180000,0.45643,0.45852,0.45621,0.45659,599561.0
1702734240000,0.45674,0.45788,0.45628,0.45726,376495.0
1702734300000,0.45721,0.463,0.45678,0.46214,1011426.0
1702734360000,0.46249,0.464,0.45735,0.4591,1435878.0
1702734420000,0.4591,0.4597,0.45742,0.45857,561151.0
1702734480000,0.45851,0.45904,0.45824,0.45844,267419.0
1702734540000,0.45868,0.4597,0.45374,0.45617,847842.0
1702734600000,0.45648,0.45648,0.45251,0.45599,680205.0
1702734660000,0.45599,0.4606,0.45599,0.4606,546142.0
1702734720000,0.4606,0.4606,0.4584,0.45879,400188.0
1702734780000,0.45887,0.45887,0.45473,0.45732,364010.0
1702734840000,0.45734,0.45834,0.45111,0.45145,522442.0
1702734900000,0.45178,0.45231,0.45032,0.4521,505218.0
1702734960000,0.45231,0.45232,0.448,0.44892,711478.0
1702735020000,0.44893,0.44901,0.4452,0.44636,1201001.0
1702735080000,0.44642,0.44776,0.44521,0.44605,567620.0
1702735140000,0.44648,0.45116,0.44595,0.44978,417767.0
1702735200000,0.44989,0.45005,0.445,0.44576,792948.0
1702735260000,0.44557,0.44635,0.44121,0.44146,1096309.0
1702735320000,0.44122,0.44177,0.43254,0.43588,3538512.0
1702735380000,0.43587,0.4391,0.43407,0.4391,1021630.0
1702735440000,0.439,0.44029,0.43769,0.43974,549463.0
1702735500000,0.43974,0.44023,0.43232,0.43294,871736.0
1702735560000,0.43293,0.438,0.43233,0.43498,741343.0
1702735620000,0.43498,0.43812,0.43476,0.43808,357467.0
1702735680000,0.4381,0.43841,0.43596,0.43696,288087.0
1702735740000,0.43697,0.43826,0.43254,0.43692,879818.0
1702735800000,0.43669,0.43955,0.43669,0.4392,346647.0
1702735860000,0.43935,0.43984,0.43686,0.4372,304279.0
1702735920000,0.43714,0.4372,0.4325,0.4325,867996.0
1702735980000,0.43264,0.43558,0.43223,0.43393,892494.0
1702736040000,0.43392,0.43664,0.4339,0.43578,392649.0
1702736100000,0.43593,0.43669,0.43,0.431,908505.0
1702736160000,0.43115,0.43554,0.43079,0.43473,627257.0
1702736220000,0.43493,0.439,0.43493,0.43882,390485.0
1702736280000,0.43878,0.43998,0.43807,0.43866,692197.0
1702736340000,0.43839,0.43975,0.4379,0.43943,411781.0
1702736400000,0.43973,0.44,0.43768,0.43845,328779.0
1702736460000,0.43854,0.43877,0.43599,0.43877,467109.0
1702736520000,0.43864,0.44109,0.43864,0.44109,426550.0
1702736580000,0.44094,0.44179,0.4408,0.44179,275307.0
1702736640000,0.44168,0.44184,0.43981,0.44087,236381.0
1702736700000,0.44078,0.44114,0.44028,0.44065,142405.0
1702736760000,0.44065,0.44095,0.43757,0.43814,300002.0
1702736820000,0.43823,0.44069,0.43823,0.44051,242286.0
1702736880000,0.4406,0.4413,0.43745,0.43905,451197.0
1702736940000,0.43896,0.43904,0.43687,0.43687,270227.0
1702737000000,0.43691,0.43754,0.43603,0.43754,305419.0
1702737060000,0.43754,0.44222,0.43754,0.44222,403127.0
1702737120000,0.44222,0.4425,0.44033,0.4408,425027.0
1702737180000,0.44074,0.44099,0.43994,0.44051,200584.0
1702737240000,0.44051,0.44211,0.4405,0.44201,234072.0
1702737300000,0.44211,0.4422,0.43899,0.43933,220843.0
1702737360000,0.43916,0.4396,0.43683,0.43746,507314.0
1702737420000,0.43721,0.439,0.43451,0.43887,615851.0
1702737480000,0.43874,0.439,0.43711,0.43847,177858.0
1702737540000,0.43847,0.43904,0.43769,0.43904,122263.0
1702737600000,0.43883,0.44095,0.43852,0.44011,375906.0
1702737660000,0.44002,0.4425,0.43927,0.44198,510833.0
1702737720000,0.44188,0.44388,0.44091,0.44388,517228.0
1702737780000,0.44363,0.44503,0.4427,0.44486,524112.0
1702737840000,0.44458,0.4466,0.44458,0.44565,487036.0
1702737900000,0.44542,0.44547,0.44,0.44001,1079185.0
1702737960000,0.44011,0.44075,0.43,0.431,1815462.0
1702738020000,0.43094,0.43164,0.41726,0.42154,6274857.0
1702738080000,0.42154,0.426,0.42118,0.42589,1702312.0
1702738140000,0.42589,0.42695,0.42248,0.42529,1112949.0
1702738200000,0.42529,0.4288,0.42529,0.42738,708025.0
1702738260000,0.42736,0.42935,0.42719,0.42894,435212.0
1702738320000,0.42894,0.42912,0.42689,0.42783,445623.0
1702738380000,0.42783,0.43258,0.42672,0.4318,705919.0
1702738440000,0.4318,0.43266,0.43033,0.4307,427611.0
1702738500000,0.43076,0.43243,0.43076,0.431,254087.0
1702738560000,0.43104,0.43172,0.4263,0.42899,529808.0
1702738620000,0.42891,0.4321,0.42884,0.43117,419154.0
1702738680000,0.43113,0.43306,0.43113,0.43278,502715.0
1702738740000,0.43284,0.43303,0.43154,0.43154,202274.0
1702738800000,0.43156,0.43184,0.42625,0.42892,844009.0
1702738860000,0.42894,0.43368,0.42893,0.43309,680947.0
1702738920000,0.43298,0.43449,0.43175,0.43175,483518.0
1702738980000,0.43196,0.43221,0.4308,0.43158,309425.0
1702739040000,0.43157,0.43342,0.43143,0.43326,226992.0
1702739100000,0.43326,0.43426,0.43311,0.43392,201340.0
1702739160000,0.43386,0.4343,0.43252,0.43308,247097.0
1702739220000,0.43319,0.43394,0.43271,0.43382,154459.0
1702739280000,0.43382,0.4342,0.43326,0.4338,126224.0
1702739340000,0.43388,0.43452,0.43259,0.43278,272818.0
1702739400000,0.43276,0.43325,0.42659,0.42688,944690.0
1702739460000,0.42688,0.42711,0.42179,0.42265,1468977.0
1702739520000,0.42265,0.42529,0.42252,0.4229,543274.0
1702739580000,0.42303,0.42715,0.42282,0.42684,508538.0
1702739640000,0.42669,0.42768,0.425,0.42556,306380.0
1702739700000,0.42569,0.42801,0.42352,0.42567,496387.0
1702739760000,0.42567,0.42607,0.41801,0.41876,1223724.0
1702739820000,0.41895,0.42237,0.4185,0.42101,784231.0
1702739880000,0.42085,0.42227,0.4207,0.42127,369943.0
1702739940000,0.42127,0.42127,0.4091,0.41378,3989491.0
1702740000000,0.41409,0.41821,0.41226,0.41252,2145431.0
1702740060000,0.41236,0.41593,0.4065,0.4101,2734292.0
1702740120000,0.40994,0.41438,0.40994,0.41308,745488.0
1702740180000,0.41308,0.41556,0.41281,0.41452,590905.0
1702740240000,0.41471,0.41647,0.41313,0.41581,559473.0
1702740300000,0.41579,0.41755,0.4154,0.4154,498878.0
1702740360000,0.41573,0.41613,0.413,0.41354,717127.0
1702740420000,0.41351,0.4165,0.41334,0.41453,418503.0
1702740480000,0.41453,0.41677,0.4141,0.41522,285704.0
1702740540000,0.41543,0.41767,0.41426,0.41651,508609.0
1702740600000,0.41641,0.4175,0.41426,0.41735,397528.0
1702740660000,0.41734,0.4175,0.41442,0.41482,318987.0
1702740720000,0.41446,0.41535,0.41104,0.41517,597198.0
1702740780000,0.41504,0.41931,0.41492,0.41895,680745.0
1702740840000,0.41891,0.42158,0.41832,0.42101,571422.0
1702740900000,0.42075,0.422,0.41774,0.41817,636721.0
1702740960000,0.41813,0.42088,0.41777,0.41924,391415.0
1702741020000,0.41924,0.42076,0.41856,0.41895,455796.0
1702741080000,0.41894,0.42047,0.41822,0.41902,306637.0
1702741140000,0.41925,0.42013,0.41842,0.41968,300764.0
1702741200000,0.41978,0.4215,0.4187,0.42033,310976.0
1702741260000,0.42008,0.42101,0.41952,0.42083,211883.0
1702741320000,0.42062,0.42109,0.42,0.42046,172777.0
1702741380000,0.42044,0.42054,0.41397,0.41803,797580.0
1702741440000,0.41812,0.419,0.41727,0.41878,207280.0
1702741500000,0.41884,0.4215,0.4186,0.42124,269792.0
1702741560000,0.42148,0.42238,0.42105,0.42162,359694.0
1702741620000,0.42191,0.42191,0.41804,0.41946,300612.0
1702741680000,0.41946,0.42168,0.41905,0.41947,388638.0
1702741740000,0.41976,0.4206,0.41903,0.41923,96313.0
1702741800000,0.41902,0.42043,0.41893,0.4202,135918.0
1702741860000,0.4202,0.42091,0.4196,0.42009,175980.0
1702741920000,0.42009,0.42098,0.41926,0.41958,141990.0
1702741980000,0.41962,0.42069,0.41898,0.42067,275612.0
1702742040000,0.42055,0.42188,0.4203,0.42162,140938.0
1702742100000,0.42174,0.4235,0.41975,0.42025,475537.0
1702742160000,0.42004,0.42004,0.41001,0.41655,1248513.0
1702742220000,0.41655,0.41888,0.41556,0.4187,353006.0
1702742280000,0.41877,0.41877,0.41251,0.4155,491360.0
1702742340000,0.41552,0.41845,0.41462,0.41797,307825.0
1702742400000,0.41797,0.4235,0.41716,0.42127,871183.0
1702742460000,0.42127,0.4227,0.41903,0.41998,787955.0
1702742520000,0.41997,0.4202,0.41815,0.41907,197434.0
1702742580000,0.41907,0.4225,0.41828,0.42199,267789.0
1702742640000,0.42199,0.423,0.42044,0.42193,305619.0
1702742700000,0.42191,0.42423,0.42079,0.42356,298793.0
1702742760000,0.42355,0.42517,0.42291,0.42414,447294.0
1702742820000,0.42415,0.42478,0.42198,0.42226,480168.0
1702742880000,0.42217,0.42219,0.41655,0.41886,775834.0
1702742940000,0.41891,0.42066,0.4187,0.41957,247424.0
1702743000000,0.41957,0.42,0.41822,0.41859,325701.0
1702743060000,0.41859,0.4192,0.41801,0.41895,193898.0
1702743120000,0.41905,0.41975,0.41736,0.41739,460965.0
1702743180000,0.4176,0.41777,0.41292,0.41346,1050968.0
1702743240000,0.41346,0.41644,0.41173,0.41644,774343.0
1702743300000,0.41645,0.41939,0.41487,0.41939,493628.0
1702743360000,0.41939,0.42078,0.4174,0.419,510376.0
1702743420000,0.41889,0.421,0.41845,0.42051,272243.0
1702743480000,0.42048,0.4214,0.41993,0.42096,283543.0
1702743540000,0.42096,0.42184,0.42095,0.4215,269582.0
1702743600000,0.42151,0.42185,0.42069,0.4214,323269.0
1702743660000,0.4214,0.42156,0.41817,0.4189,543540.0
1702743720000,0.4189,0.4189,0.415,0.41571,494261.0
1702743780000,0.41586,0.41939,0.41525,0.41903,262555.0
1702743840000,0.41865,0.42075,0.41846,0.4199,367082.0
1702743900000,0.41991,0.4208,0.41967,0.42033,237192.0
1702743960000,0.42022,0.42037,0.41949,0.41958,203722.0
1702744020000,0.41957,0.42065,0.4184,0.42022,327630.0
1702744080000,0.42022,0.42087,0.4196,0.41968,391680.0
1702744140000,0.41964,0.41997,0.4118,0.41497,1423129.0
1702744200000,0.41497,0.41759,0.41458,0.4166,430405.0
1702744260000,0.41673,0.41751,0.41511,0.41667,388656.0
1702744320000,0.41667,0.41718,0.41529,0.41602,219657.0
1702744380000,0.41594,0.41772,0.41545,0.41738,313419.0
1702744440000,0.41767,0.41784,0.41635,0.41769,361438.0
1702744500000,0.41773,0.42095,0.41771,0.42053,437737.0
1702744560000,0.42051,0.42224,0.42043,0.42166,540510.0
1702744620000,0.42164,0.42197,0.41929,0.41952,463891.0
1702744680000,0.41953,0.41998,0.41871,0.41996,276001.0
1702744740000,0.41965,0.42097,0.419,0.42047,245801.0
1702744800000,0.42073,0.4215,0.4204,0.42147,326592.0
1702744860000,0.4215,0.42541,0.42147,0.4239,603218.0
1702744920000,0.42403,0.42413,0.41922,0.42123,811450.0
1702744980000,0.42081,0.42185,0.42,0.42137,280143.0
1702745040000,0.4213,0.42513,0.42122,0.42511,493691.0
1702745100000,0.42494,0.426,0.42306,0.42532,688254.0
1702745160000,0.42516,0.4261,0.42434,0.426,396407.0
1702745220000,0.42609,0.42613,0.4246,0.42491,266421.0
1702745280000,0.42496,0.42524,0.42318,0.42441,319512.0
1702745340000,0.42441,0.42499,0.42372,0.42461,201250.0
1702745400000,0.42442,0.42483,0.42195,0.42358,438944.0
1702745460000,0.42346,0.42367,0.41658,0.41936,836436.0
1702745520000,0.41936,0.41957,0.41454,0.41654,1166286.0
1702745580000,0.41652,0.418,0.41608,0.41745,345867.0
1702745640000,0.41763,0.4195,0.41737,0.41773,322265.0
1702745700000,0.41799,0.41922,0.41765,0.41826,397165.0
1702745760000,0.41803,0.41895,0.4121,0.41363,740455.0
1702745820000,0.41341,0.41593,0.41177,0.41409,996744.0
1702745880000,0.41409,0.41498,0.41375,0.41455,316725.0
1702745940000,0.41455,0.41647,0.4143,0.4158,571103.0
1702746000000,0.41584,0.4165,0.41177,0.41256,898928.0
1702746060000,0.4126,0.41373,0.4063,0.40877,2412156.0
1702746120000,0.40877,0.41272,0.40837,0.41244,587553.0
1702746180000,0.41264,0.41584,0.41237,0.41273,865463.0
1702746240000,0.41267,0.41522,0.41221,0.41522,212768.0
1702746300000,0.41522,0.41646,0.41503,0.4155,467966.0
1702746360000,0.4155,0.41575,0.41211,0.41253,512155.0
1702746420000,0.41217,0.41217,0.40901,0.40969,688910.0
1702746480000,0.40999,0.41178,0.40968,0.41004,433239.0
1702746540000,0.40995,0.41018,0.40165,0.40357,2814613.0
1702746600000,0.40357,0.40696,0.40296,0.40524,912615.0
1702746660000,0.40524,0.40638,0.4013,0.40187,1276408.0
1702746720000,0.40169,0.40567,0.40118,0.40405,798305.0
1702746780000,0.40427,0.40635,0.40358,0.40585,553142.0
1702746840000,0.40575,0.40742,0.40569,0.40654,409819.0
1702746900000,0.40653,0.40952,0.40638,0.40925,476201.0
1702746960000,0.40925,0.41019,0.40917,0.41012,312923.0
1702747020000,0.41002,0.41014,0.40941,0.40942,384968.0
1702747080000,0.40941,0.40974,0.40904,0.40954,220251.0
1702747140000,0.40951,0.41,0.40789,0.40838,427007.0
1702747200000,0.40838,0.41032,0.40834,0.40993,286768.0
1702747260000,0.41008,0.41254,0.40988,0.41254,429467.0
1702747320000,0.41234,0.41298,0.41016,0.41152,532888.0
1702747380000,0.41152,0.41252,0.4112,0.41252,328306.0
1702747440000,0.41253,0.41271,0.40615,0.40661,645741.0
1702747500000,0.40642,0.41068,0.406,0.41043,421962.0
1702747560000,0.41016,0.4115,0.41016,0.4112,375040.0
1702747620000,0.4112,0.4115,0.41,0.41,156554.0
1702747680000,0.41009,0.41038,0.408,0.4095,324622.0
1702747740000,0.4095,0.41095,0.40842,0.40944,469301.0
1702747800000,0.40922,0.41068,0.40815,0.40911,264752.0
1702747860000,0.40909,0.40982,0.40652,0.40699,401470.0
1702747920000,0.40707,0.40784,0.402,0.40262,1173166.0
1702747980000,0.40262,0.40886,0.402,0.40663,1269915.0
1702748040000,0.40634,0.40726,0.40493,0.40527,309647.0
1702748100000,0.4054,0.40665,0.40509,0.4055,178067.0
1702748160000,0.4055,0.408,0.4036,0.4079,464132.0
1702748220000,0.40773,0.40773,0.40568,0.4058,189952.0
1702748280000,0.40568,0.4058,0.40338,0.40378,357405.0
1702748340000,0.40379,0.40406,0.401,0.40103,637590.0
1702748400000,0.40134,0.40163,0.39238,0.39988,5572160.0
1702748460000,0.39977,0.40133,0.39899,0.4004,665099.0
1702748520000,0.40041,0.40287,0.40041,0.4024,649065.0
1702748580000,0.40228,0.40331,0.40153,0.40318,511151.0
1702748640000,0.40287,0.40307,0.39866,0.40043,901573.0
1702748700000,0.40015,0.40335,0.40006,0.40049,493884.0
1702748760000,0.40059,0.4034,0.40052,0.4034,365584.0
1702748820000,0.40319,0.40465,0.40212,0.40411,481784.0
1702748880000,0.40378,0.40416,0.40177,0.40343,433834.0
1702748940000,0.4037,0.405,0.40264,0.40499,302157.0
1702749000000,0.40477,0.40509,0.404,0.40448,303637.0
1702749060000,0.40448,0.40612,0.40402,0.40612,361961.0
1702749120000,0.40613,0.40614,0.40507,0.40594,177433.0
1702749180000,0.40594,0.40683,0.40481,0.40536,324609.0
1702749240000,0.40536,0.4055,0.4,0.40031,961202.0
1702749300000,0.40031,0.40211,0.40031,0.40211,224319.0
1702749360000,0.40211,0.40392,0.40206,0.4039,258819.0
1702749420000,0.40385,0.4066,0.40322,0.40633,386217.0
1702749480000,0.40636,0.40658,0.40335,0.4036,316795.0
1702749540000,0.40353,0.40391,0.4026,0.40371,206079.0
1702749600000,0.40338,0.40541,0.40338,0.40447,258632.0
1702749660000,0.40419,0.40614,0.40419,0.40574,237551.0
1702749720000,0.40599,0.40634,0.39996,0.40029,719674.0
1702749780000,0.40029,0.4013,0.391,0.392,1985052.0
1702749840000,0.39188,0.39674,0.39,0.39522,2378890.0
1702749900000,0.39514,0.40043,0.39514,0.40018,812594.0
1702749960000,0.40022,0.40614,0.39988,0.40183,1678137.0
1702750020000,0.40183,0.4029,0.40122,0.40289,291550.0
1702750080000,0.4029,0.40346,0.4026,0.4029,311105.0
1702750140000,0.4031,0.40389,0.39989,0.40057,362675.0
1702750200000,0.40057,0.40181,0.3997,0.40175,382411.0
1702750260000,0.4016,0.40332,0.40145,0.40242,299747.0
1702750320000,0.40222,0.403,0.40102,0.4019,155608.0
1702750380000,0.40215,0.40258,0.40186,0.40229,139363.0
1702750440000,0.40233,0.40649,0.40165,0.40551,638920.0
1702750500000,0.40554,0.40749,0.40407,0.40555,588195.0
1702750560000,0.40541,0.40735,0.40346,0.40734,562453.0
1702750620000,0.40734,0.41103,0.40707,0.4104,1137393.0
1702750680000,0.41044,0.41388,0.41025,0.41276,859889.0
1702750740000,0.41276,0.41351,0.41,0.41174,585465.0
1702750800000,0.4118,0.4118,0.41,0.41036,301437.0
1702750860000,0.41063,0.41169,0.41035,0.41099,215202.0
1702750920000,0.41115,0.41116,0.40725,0.40836,457232.0
1702750980000,0.4084,0.40904,0.40836,0.40904,196610.0
1702751040000,0.40908,0.40947,0.40776,0.40776,183120.0
1702751100000,0.40775,0.40775,0.40252,0.40414,964852.0
1702751160000,0.40419,0.40455,0.40185,0.40331,524916.0
1702751220000,0.40331,0.4036,0.3996,0.40181,644630.0
1702751280000,0.40167,0.4035,0.40135,0.4035,259168.0
1702751340000,0.40319,0.4038,0.40291,0.40376,106473.0
1702751400000,0.40376,0.40376,0.401,0.40227,297228.0
1702751460000,0.40211,0.40704,0.402,0.40686,553235.0
1702751520000,0.40672,0.40673,0.40445,0.4049,401276.0
1702751580000,0.40478,0.40508,0.40139,0.40173,249684.0
1702751640000,0.40168,0.40236,0.3995,0.40091,488358.0
1702751700000,0.40081,0.40163,0.40038,0.40161,270778.0
1702751760000,0.40162,0.40339,0.4012,0.40257,273307.0
1702751820000,0.40254,0.40254,0.40007,0.40009,361448.0
1702751880000,0.40038,0.40054,0.39822,0.39975,589720.0
1702751940000,0.39978,0.40013,0.39891,0.39951,273332.0
1702752000000,0.39955,0.40061,0.39938,0.4006,281998.0
1702752060000,0.4006,0.40061,0.39927,0.39964,252449.0
1702752120000,0.39965,0.39965,0.39534,0.39616,1129008.0
1702752180000,0.39603,0.39743,0.39526,0.39743,565428.0
1702752240000,0.39742,0.398,0.39086,0.39485,1528650.0
1702752300000,0.39479,0.396,0.39262,0.39434,604966.0
1702752360000,0.39422,0.395,0.38786,0.39283,2175288.0
1702752420000,0.3928,0.39515,0.39262,0.39418,771978.0
1702752480000,0.39388,0.39723,0.393,0.3958,861247.0
1702752540000,0.3958,0.39645,0.39364,0.39562,478779.0
1702752600000,0.39562,0.39879,0.395,0.39809,533241.0
1702752660000,0.39809,0.39877,0.3975,0.39791,402221.0
1702752720000,0.39773,0.398,0.39446,0.3958,295360.0
1702752780000,0.39553,0.39592,0.38939,0.39286,1050701.0
1702752840000,0.39286,0.39695,0.39272,0.3956,482839.0
1702752900000,0.39602,0.39701,0.395,0.39563,344732.0
1702752960000,0.39576,0.3973,0.3955,0.39668,232222.0
1702753020000,0.39686,0.398,0.39634,0.39757,316812.0
1702753080000,0.39779,0.398,0.3969,0.39704,177433.0
1702753140000,0.39694,0.39833,0.3969,0.39833,148506.0
1702753200000,0.39832,0.4,0.39792,0.39983,546895.0
1702753260000,0.39962,0.4,0.39556,0.39601,689996.0
1702753320000,0.39638,0.39879,0.3925,0.39878,931844.0
1702753380000,0.39853,0.40136,0.39834,0.40109,705807.0
1702753440000,0.40078,0.404,0.40048,0.40266,952972.0
1702753500000,0.40244,0.4032,0.39823,0.39971,587456.0
1702753560000,0.39969,0.39975,0.3955,0.39656,469877.0
1702753620000,0.39625,0.39795,0.39625,0.39741,276487.0
1702753680000,0.39741,0.39999,0.39739,0.39999,308612.0
1702753740000,0.39987,0.4,0.39942,0.4,154448.0
1702753800000,0.39993,0.40133,0.39927,0.40111,220114.0
1702753860000,0.40132,0.40455,0.40085,0.40383,685742.0
1702753920000,0.40383,0.4068,0.40202,0.40223,809821.0
1702753980000,0.40208,0.40218,0.40078,0.40078,266329.0
1702754040000,0.40078,0.40364,0.40044,0.40221,279963.0
1702754100000,0.40221,0.40562,0.40199,0.40552,273528.0
1702754160000,0.40544,0.40612,0.40284,0.40418,314823.0
1702754220000,0.40419,0.40572,0.40322,0.40482,306373.0
1702754280000,0.40482,0.40505,0.40305,0.40338,208418.0
1702754340000,0.40339,0.40382,0.40048,0.40201,412172.0
1702754400000,0.40223,0.40326,0.40079,0.40176,215800.0
1702754460000,0.40182,0.40311,0.40163,0.40267,217452.0
1702754520000,0.40267,0.40356,0.40098,0.40098,211616.0
1702754580000,0.40122,0.4018,0.40106,0.40175,346027.0
1702754640000,0.40175,0.40226,0.40099,0.40177,136844.0
1702754700000,0.40194,0.402,0.40098,0.40127,167908.0
1702754760000,0.40146,0.40155,0.40102,0.40155,185944.0
1702754820000,0.40136,0.40186,0.39914,0.3996,461328.0
1702754880000,0.39952,0.39994,0.396,0.39808,782085.0
1702754940000,0.39824,0.40372,0.39787,0.40145,510572.0
1702755000000,0.40176,0.40277,0.40034,0.40159,372810.0
1702755060000,0.40143,0.402,0.40057,0.4012,188913.0
1702755120000,0.40123,0.40167,0.399,0.399,204577.0
1702755180000,0.399,0.399,0.395,0.39518,805634.0
1702755240000,0.39518,0.39636,0.39301,0.39603,721731.0
1702755300000,0.39629,0.39909,0.396,0.39862,245385.0
1702755360000,0.39867,0.4,0.39829,0.4,256309.0
1702755420000,0.4,0.40023,0.3991,0.40013,189853.0
1702755480000,0.40013,0.40024,0.39802,0.39884,208603.0
1702755540000,0.39883,0.39889,0.39679,0.39691,174658.0
1702755600000,0.39676,0.39693,0.39322,0.3961,667118.0
1702755660000,0.39601,0.39664,0.39085,0.3927,1019205.0
1702755720000,0.39266,0.39365,0.39081,0.39303,619163.0
1702755780000,0.39302,0.39469,0.392,0.39415,396676.0
1702755840000,0.39415,0.39498,0.39353,0.39464,134850.0
1702755900000,0.39464,0.39681,0.39416,0.3966,244502.0
1702755960000,0.3968,0.39743,0.39639,0.3972,199290.0
1702756020000,0.39721,0.39724,0.395,0.39545,173937.0
1702756080000,0.39543,0.39575,0.39489,0.39501,148291.0
1702756140000,0.39499,0.39636,0.39371,0.3963,447979.0
1702756200000,0.3963,0.39765,0.39536,0.39734,333158.0
1702756260000,0.39743,0.39765,0.39002,0.3952,1370704.0
1702756320000,0.39522,0.39555,0.39329,0.39477,218228.0
1702756380000,0.39497,0.39619,0.39479,0.39557,212770.0
1702756440000,0.39557,0.39571,0.39275,0.39319,309094.0
1702756500000,0.3929,0.39435,0.391,0.39143,715951.0
1702756560000,0.39133,0.39304,0.39131,0.39302,216591.0
1702756620000,0.39291,0.39445,0.39289,0.39418,333596.0
1702756680000,0.3942,0.39446,0.39323,0.39362,193196.0
1702756740000,0.39362,0.39439,0.39132,0.39439,608306.0
1702756800000,0.39439,0.39485,0.394,0.39447,214701.0
1702756860000,0.39432,0.39584,0.39284,0.39533,356968.0
1702756920000,0.39536,0.39622,0.39468,0.39473,242252.0
1702756980000,0.39475,0.39618,0.39442,0.39593,169360.0
1702757040000,0.39573,0.40111,0.39539,0.39935,920429.0
1702757100000,0.3996,0.40178,0.39943,0.40075,487521.0
1702757160000,0.40075,0.40111,0.39823,0.39849,395857.0
1702757220000,0.39848,0.39891,0.39792,0.3989,215271.0
1702757280000,0.39869,0.39999,0.39869,0.39931,195169.0
1702757340000,0.39925,0.40111,0.39925,0.40091,213793.0
1702757400000,0.40091,0.40226,0.40053,0.402,247897.0
1702757460000,0.40191,0.40216,0.39496,0.39543,456418.0
1702757520000,0.39528,0.3984,0.39372,0.3984,513565.0
1702757580000,0.39811,0.4,0.398,0.3996,343572.0
1702757640000,0.39975,0.39992,0.398,0.39831,79547.0
1702757700000,0.39831,0.39998,0.39818,0.3983,135173.0
1702757760000,0.39831,0.399,0.39651,0.399,209012.0
1702757820000,0.39874,0.4,0.39838,0.39838,256014.0
1702757880000,0.39849,0.39994,0.39828,0.39842,203494.0
1702757940000,0.39852,0.4,0.39826,0.39969,147434.0
1702758000000,0.39964,0.401,0.39962,0.401,196203.0
1702758060000,0.40099,0.40105,0.39871,0.40006,314693.0
1702758120000,0.4001,0.40271,0.39977,0.40241,232807.0
1702758180000,0.40271,0.40407,0.40253,0.40269,326580.0
1702758240000,0.40269,0.40344,0.40146,0.40146,191827.0
1702758300000,0.40165,0.40278,0.40146,0.40262,79227.0
1702758360000,0.40251,0.40323,0.40221,0.40287,114453.0
1702758420000,0.40316,0.40368,0.402,0.40337,166595.0
1702758480000,0.4034,0.40376,0.40222,0.40225,214655.0
1702758540000,0.40231,0.40395,0.40213,0.40385,117527.0
1702758600000,0.40396,0.4046,0.40353,0.40451,216443.0
1702758660000,0.40451,0.40612,0.40388,0.40555,478399.0
1702758720000,0.40541,0.40665,0.40079,0.40306,460859.0
1702758780000,0.40306,0.40437,0.40306,0.40344,182558.0
1702758840000,0.40343,0.4043,0.402,0.40384,100201.0
1702758900000,0.40395,0.40588,0.40395,0.40544,189964.0
1702758960000,0.40554,0.40599,0.40364,0.40389,259910.0
1702759020000,0.40392,0.40535,0.4034,0.40431,185772.0
1702759080000,0.40424,0.40454,0.39755,0.39812,664248.0
1702759140000,0.39833,0.40143,0.39785,0.40136,304275.0
1702759200000,0.40139,0.40194,0.39962,0.40099,209117.0
1702759260000,0.401,0.40142,0.39986,0.4005,87218.0
1702759320000,0.40011,0.40036,0.39829,0.3998,154079.0
1702759380000,0.39979,0.40156,0.3995,0.40154,96989.0
1702759440000,0.40133,0.40152,0.4,0.40051,87125.0
1702759500000,0.40053,0.40158,0.40044,0.40158,86012.0
1702759560000,0.4014,0.4017,0.39954,0.39954,151535.0
1702759620000,0.39954,0.40024,0.39896,0.40024,78652.0
1702759680000,0.39992,0.40054,0.399,0.3992,92338.0
1702759740000,0.3995,0.39982,0.39823,0.39982,100318.0
1702759800000,0.39945,0.40062,0.39936,0.40058,90154.0
1702759860000,0.40046,0.40136,0.40004,0.40096,99215.0
1702759920000,0.40097,0.40113,0.39893,0.3996,156691.0
1702759980000,0.3999,0.40043,0.39922,0.4,66342.0
1702760040000,0.4,0.40058,0.39976,0.40034,70625.0
1702760100000,0.40034,0.401,0.4,0.40094,153986.0
1702760160000,0.40067,0.401,0.40015,0.401,71264.0
1702760220000,0.401,0.4071,0.401,0.40646,852601.0
1702760280000,0.40633,0.40654,0.40359,0.40468,385198.0
1702760340000,0.40471,0.40629,0.40468,0.40548,165424.0
1702760400000,0.40578,0.40668,0.4042,0.40611,283696.0
1702760460000,0.40611,0.4093,0.40572,0.40634,507940.0
1702760520000,0.40634,0.40692,0.40415,0.40665,411528.0
1702760580000,0.40666,0.40666,0.405,0.40583,146342.0
1702760640000,0.40607,0.40611,0.40379,0.40477,146686.0
1702760700000,0.40436,0.40502,0.40404,0.40424,150665.0
1702760760000,0.40424,0.4046,0.4,0.4019,382575.0
1702760820000,0.4019,0.40198,0.4004,0.40166,142027.0
1702760880000,0.40166,0.40407,0.40157,0.40187,312202.0
1702760940000,0.40181,0.40211,0.4,0.40018,199178.0
1702761000000,0.4,0.40098,0.39972,0.40064,244556.0
1702761060000,0.40064,0.40065,0.39933,0.4,185393.0
1702761120000,0.40003,0.40004,0.3964,0.39756,494332.0
1702761180000,0.39758,0.39893,0.3964,0.3964,333639.0
1702761240000,0.39641,0.39816,0.39553,0.39748,618207.0
1702761300000,0.3975,0.40006,0.39729,0.39926,544273.0
1702761360000,0.39926,0.39977,0.398,0.398,165758.0
1702761420000,0.398,0.39897,0.3973,0.39888,119714.0
1702761480000,0.39889,0.39889,0.3943,0.39694,568230.0
1702761540000,0.39664,0.39865,0.39636,0.3973,212836.0
1702761600000,0.3973,0.39871,0.39507,0.39515,434184.0
1702761660000,0.39511,0.39662,0.39503,0.39631,165802.0
1702761720000,0.39636,0.39639,0.3956,0.39609,101310.0
1702761780000,0.39631,0.39639,0.39563,0.39589,98683.0
1702761840000,0.39589,0.3966,0.39577,0.39621,72086.0
1702761900000,0.39621,0.39649,0.39328,0.39467,431113.0
1702761960000,0.39463,0.39499,0.39392,0.39432,113221.0
1702762020000,0.3944,0.39508,0.39423,0.39438,117760.0
1702762080000,0.39423,0.39423,0.391,0.39146,669838.0
1702762140000,0.39136,0.39392,0.39094,0.39392,263902.0
1702762200000,0.39392,0.3955,0.3931,0.39477,331463.0
1702762260000,0.39496,0.39837,0.39445,0.39666,481492.0
1702762320000,0.3965,0.39858,0.39638,0.39786,347317.0
1702762380000,0.39819,0.39833,0.39701,0.39763,133675.0
1702762440000,0.39761,0.39779,0.39634,0.39689,94933.0
1702762500000,0.39658,0.3974,0.39614,0.3974,96663.0
1702762560000,0.3974,0.39759,0.39468,0.39559,274579.0
1702762620000,0.39539,0.39539,0.39296,0.39296,206729.0
1702762680000,0.39296,0.39526,0.39275,0.39481,188855.0
1702762740000,0.39471,0.39511,0.39435,0.39444,84584.0
1702762800000,0.39435,0.39561,0.3943,0.39552,120975.0
1702762860000,0.39552,0.39589,0.39459,0.39524,110790.0
1702762920000,0.39507,0.39507,0.393,0.3931,111232.0
1702762980000,0.39305,0.39331,0.381,0.38246,4662312.0
1702763040000,0.38266,0.38503,0.38104,0.38325,1674188.0
1702763100000,0.38305,0.38698,0.38285,0.38688,803313.0
1702763160000,0.38669,0.38799,0.386,0.38683,387285.0
1702763220000,0.38678,0.38736,0.38444,0.38635,319014.0
1702763280000,0.3866,0.38781,0.3862,0.38663,219691.0
1702763340000,0.3866,0.38663,0.38383,0.38486,419793.0
1702763400000,0.38486,0.38741,0.38466,0.38554,293630.0
1702763460000,0.38564,0.38624,0.38438,0.38518,283342.0
1702763520000,0.38518,0.38611,0.385,0.38562,178634.0
1702763580000,0.38554,0.38567,0.385,0.38505,256300.0
1702763640000,0.38506,0.38512,0.3803,0.38067,825759.0
1702763700000,0.38074,0.38396,0.38,0.38351,865540.0
1702763760000,0.38337,0.38564,0.38288,0.38443,391300.0
1702763820000,0.38443,0.38636,0.38443,0.386,287897.0
1702763880000,0.3859,0.3865,0.38394,0.38519,286895.0
1702763940000,0.38501,0.38564,0.38401,0.38467,155660.0
1702764000000,0.38456,0.38456,0.381,0.38129,693882.0
1702764060000,0.38104,0.38235,0.38,0.38061,941481.0
1702764120000,0.38062,0.38191,0.38,0.38079,438494.0
1702764180000,0.38085,0.38119,0.3708,0.37368,4528402.0
1702764240000,0.37346,0.37719,0.37139,0.37719,1793962.0
1702764300000,0.37699,0.37769,0.373,0.37339,949656.0
1702764360000,0.37339,0.375,0.37032,0.37332,2403163.0
1702764420000,0.37333,0.3795,0.37265,0.37817,1241452.0
1702764480000,0.37835,0.37972,0.37773,0.37852,443586.0
1702764540000,0.37875,0.3791,0.37546,0.37786,429372.0
1702764600000,0.37751,0.37956,0.37722,0.37827,536559.0
1702764660000,0.37832,0.37987,0.37775,0.37908,307289.0
1702764720000,0.37914,0.38025,0.37865,0.38025,306733.0
1702764780000,0.38022,0.38074,0.37865,0.3802,627667.0
1702764840000,0.3802,0.3824,0.38011,0.38204,492535.0
1702764900000,0.38204,0.38438,0.38204,0.38396,668000.0
1702764960000,0.38367,0.38469,0.38358,0.38469,485864.0
1702765020000,0.38471,0.3859,0.38408,0.38577,624709.0
1702765080000,0.38578,0.38631,0.38501,0.38631,330920.0
1702765140000,0.38608,0.38634,0.384,0.384,471721.0
1702765200000,0.384,0.38569,0.384,0.38534,233999.0
1702765260000,0.38535,0.38939,0.38535,0.38863,511375.0
1702765320000,0.38844,0.38968,0.38817,0.38915,470862.0
1702765380000,0.38937,0.3899,0.38856,0.38975,303731.0
1702765440000,0.3897,0.38988,0.38893,0.38917,250741.0
1702765500000,0.38921,0.3893,0.38737,0.38765,632880.0
1702765560000,0.38762,0.38848,0.38622,0.38639,427535.0
1702765620000,0.38622,0.38804,0.38622,0.38751,277197.0
1702765680000,0.3875,0.38838,0.38701,0.38836,64616.0
1702765740000,0.38829,0.39299,0.38821,0.39234,712470.0
1702765800000,0.39206,0.3924,0.39089,0.39204,402109.0
1702765860000,0.39211,0.394,0.39175,0.39282,405386.0
1702765920000,0.39251,0.394,0.39149,0.394,280247.0
1702765980000,0.394,0.39581,0.39395,0.39489,522577.0
1702766040000,0.39485,0.3949,0.38968,0.39342,573773.0
1702766100000,0.39343,0.39383,0.3917,0.392,289404.0
1702766160000,0.392,0.3936,0.392,0.39271,129067.0
1702766220000,0.39266,0.39338,0.39213,0.39324,108754.0
1702766280000,0.39334,0.39436,0.39318,0.39429,188744.0
1702766340000,0.3942,0.39436,0.39263,0.39263,131210.0
1702766400000,0.39264,0.39276,0.39026,0.39072,280636.0
1702766460000,0.39072,0.39383,0.38639,0.39347,741478.0
1702766520000,0.39358,0.39472,0.39299,0.39347,426856.0
1702766580000,0.39348,0.39394,0.39104,0.39168,278325.0
1702766640000,0.39193,0.39395,0.39193,0.39296,175185.0
1702766700000,0.39306,0.39449,0.39288,0.3939,269670.0
1702766760000,0.39391,0.39442,0.3925,0.39251,367354.0
1702766820000,0.39252,0.39359,0.3925,0.39286,99965.0
1702766880000,0.39286,0.39287,0.391,0.39135,217251.0
1702766940000,0.39138,0.39157,0.39097,0.39102,191336.0
1702767000000,0.39102,0.39306,0.3909,0.39306,247012.0
1702767060000,0.39306,0.3932,0.39248,0.39261,113514.0
1702767120000,0.39272,0.3942,0.3924,0.3942,153239.0
1702767180000,0.39408,0.39921,0.39376,0.39669,940078.0
1702767240000,0.39671,0.3982,0.39562,0.39596,623542.0
1702767300000,0.39595,0.39724,0.39388,0.39588,558797.0
1702767360000,0.39576,0.398,0.395,0.39501,361196.0
1702767420000,0.39501,0.398,0.395,0.3959,320382.0
1702767480000,0.39589,0.39774,0.39569,0.39601,191469.0
1702767540000,0.39603,0.39778,0.39564,0.39728,238590.0
1702767600000,0.39728,0.39779,0.39655,0.39738,117172.0
1702767660000,0.39738,0.39738,0.395,0.39541,259852.0
1702767720000,0.39552,0.39698,0.3954,0.39692,198653.0
1702767780000,0.3967,0.39808,0.39646,0.39806,180124.0
1702767840000,0.39808,0.39841,0.39714,0.398,258967.0
1702767900000,0.39816,0.39942,0.39778,0.3991,273397.0
1702767960000,0.3991,0.39929,0.39828,0.39928,227424.0
1702768020000,0.39907,0.39907,0.39715,0.39816,295824.0
1702768080000,0.39783,0.39816,0.39573,0.39607,366274.0
1702768140000,0.39582,0.39582,0.39136,0.3939,969399.0
1702768200000,0.39417,0.39712,0.394,0.39699,442477.0
1702768260000,0.39698,0.39702,0.39458,0.39479,193392.0
1702768320000,0.39466,0.39466,0.39221,0.39277,501613.0
1702768380000,0.39298,0.39445,0.39261,0.39363,163416.0
1702768440000,0.39366,0.39457,0.39231,0.39291,246247.0
1702768500000,0.39291,0.39426,0.39232,0.39347,260092.0
1702768560000,0.3935,0.39624,0.39328,0.39478,400117.0
1702768620000,0.39478,0.39572,0.39348,0.39505,324716.0
1702768680000,0.3952,0.39597,0.39499,0.39525,191804.0
1702768740000,0.39537,0.3965,0.3951,0.39587,126555.0
1702768800000,0.3959,0.396,0.3938,0.3938,176771.0
1702768860000,0.39401,0.39579,0.39388,0.39538,178984.0
1702768920000,0.39538,0.39594,0.39467,0.39594,86867.0
1702768980000,0.39583,0.3963,0.3948,0.39578,128073.0
1702769040000,0.39573,0.39599,0.39466,0.39488,102163.0
1702769100000,0.39499,0.3965,0.39457,0.39561,284658.0
1702769160000,0.39561,0.39584,0.39152,0.39207,381761.0
1702769220000,0.39207,0.39349,0.39041,0.39052,353571.0
1702769280000,0.3905,0.39194,0.39,0.39175,674628.0
1702769340000,0.39178,0.39658,0.39128,0.39635,301356.0
1702769400000,0.3963,0.39655,0.3945,0.39563,233759.0
1702769460000,0.39555,0.3979,0.3952,0.3979,190371.0
1702769520000,0.39791,0.40154,0.39791,0.40113,616534.0
1702769580000,0.40113,0.40139,0.40001,0.40068,290665.0
1702769640000,0.40067,0.40132,0.4,0.40013,161261.0
1702769700000,0.40017,0.40032,0.39516,0.39517,458309.0
1702769760000,0.39517,0.39846,0.39501,0.39831,278252.0
1702769820000,0.39837,0.39944,0.39837,0.39903,147370.0
1702769880000,0.39904,0.4016,0.39904,0.40038,254196.0
1702769940000,0.40009,0.40009,0.39804,0.39806,194783.0
1702770000000,0.39813,0.39881,0.39696,0.39881,204739.0
1702770060000,0.39881,0.39924,0.39743,0.39757,188120.0
1702770120000,0.39759,0.39799,0.3945,0.39681,402897.0
1702770180000,0.39681,0.39687,0.39523,0.39636,166372.0
1702770240000,0.39636,0.39757,0.39628,0.39704,166234.0
1702770300000,0.39708,0.39708,0.39634,0.39684,167949.0
1702770360000,0.3968,0.399,0.3968,0.39862,175765.0
1702770420000,0.39869,0.39883,0.39564,0.39703,162245.0
1702770480000,0.39732,0.39735,0.39594,0.39631,89449.0
1702770540000,0.39612,0.39614,0.39378,0.39612,280613.0
1702770600000,0.3959,0.39803,0.39508,0.39802,310727.0
1702770660000,0.39802,0.39809,0.39669,0.39746,141676.0
1702770720000,0.39752,0.39783,0.396,0.397,224328.0
1702770780000,0.39667,0.39712,0.39561,0.39632,133792.0
1702770840000,0.39632,0.39655,0.39551,0.39606,95267.0
1702770900000,0.39639,0.39709,0.396,0.39637,156022.0
1702770960000,0.39628,0.4,0.39549,0.39963,428680.0
1702771020000,0.39965,0.401,0.39907,0.40012,317220.0
1702771080000,0.40012,0.401,0.39991,0.39993,176617.0
1702771140000,0.40019,0.40057,0.39917,0.39929,137480.0
1702771200000,0.39934,0.40043,0.39608,0.39759,562811.0
1702771260000,0.39763,0.39875,0.39561,0.3962,442280.0
1702771320000,0.3962,0.39774,0.396,0.39768,310390.0
1702771380000,0.39768,0.39791,0.39613,0.39683,248249.0
1702771440000,0.3968,0.39741,0.39329,0.39534,687682.0
1702771500000,0.39559,0.39788,0.39338,0.39638,523242.0
1702771560000,0.39639,0.3967,0.39564,0.39597,140434.0
1702771620000,0.39594,0.39597,0.3915,0.3915,525506.0
1702771680000,0.39149,0.3952,0.39117,0.39504,311939.0
1702771740000,0.39504,0.39511,0.39246,0.39395,197896.0
1702771800000,0.39363,0.39517,0.39345,0.39382,121975.0
1702771860000,0.3941,0.39443,0.39153,0.393,189752.0
1702771920000,0.393,0.39593,0.3905,0.39178,411687.0
1702771980000,0.39165,0.39337,0.3914,0.3917,143416.0
1702772040000,0.392,0.39444,0.39155,0.39444,206194.0
1702772100000,0.39442,0.39553,0.392,0.3923,221782.0
1702772160000,0.39241,0.394,0.39241,0.39331,129242.0
1702772220000,0.39308,0.394,0.39234,0.394,167140.0
1702772280000,0.3939,0.39526,0.3939,0.39526,121964.0
1702772340000,0.3952,0.397,0.3952,0.3965,217596.0
1702772400000,0.39662,0.39817,0.39653,0.39786,226906.0
1702772460000,0.39801,0.40194,0.39776,0.40107,931249.0
1702772520000,0.40108,0.4038,0.40104,0.40273,632854.0
1702772580000,0.40289,0.40695,0.40268,0.4055,759934.0
1702772640000,0.40543,0.40657,0.40462,0.4061,657563.0
1702772700000,0.40603,0.40657,0.40442,0.40577,548872.0
1702772760000,0.40565,0.4057,0.40097,0.40493,667049.0
1702772820000,0.40498,0.40804,0.40381,0.40804,549323.0
1702772880000,0.40804,0.40934,0.40651,0.40852,1037302.0
1702772940000,0.40866,0.40893,0.407,0.40723,303624.0
1702773000000,0.4073,0.40799,0.40326,0.40641,782524.0
1702773060000,0.40627,0.40627,0.40273,0.40367,559397.0
1702773120000,0.40379,0.40483,0.40232,0.4025,364807.0
1702773180000,0.4025,0.40255,0.39851,0.40183,959819.0
1702773240000,0.40183,0.40183,0.39659,0.39856,733599.0
1702773300000,0.39851,0.39916,0.397,0.39846,335627.0
1702773360000,0.39846,0.40005,0.39846,0.40005,202964.0
1702773420000,0.39998,0.40116,0.39991,0.40074,229517.0
1702773480000,0.40077,0.4014,0.40011,0.40041,141454.0
1702773540000,0.4004,0.40077,0.39965,0.39987,114832.0
1702773600000,0.39987,0.40014,0.398,0.3983,183926.0
1702773660000,0.39833,0.40017,0.398,0.40017,154472.0
1702773720000,0.40016,0.4008,0.39923,0.40059,121812.0
1702773780000,0.40059,0.40185,0.40059,0.4016,206422.0
1702773840000,0.4016,0.40172,0.40081,0.4011,148514.0
1702773900000,0.40121,0.40124,0.39912,0.39982,234662.0
1702773960000,0.39992,0.4018,0.39905,0.4018,202537.0
1702774020000,0.40163,0.4027,0.401,0.4014,329122.0
1702774080000,0.40113,0.40141,0.399,0.39995,312569.0
1702774140000,0.39995,0.40051,0.39966,0.40011,101268.0
1702774200000,0.40039,0.40123,0.40002,0.4002,121220.0
1702774260000,0.40042,0.40119,0.40032,0.40107,51268.0
1702774320000,0.40102,0.40127,0.40074,0.40112,87543.0
1702774380000,0.40108,0.40142,0.3998,0.3998,132456.0
1702774440000,0.3998,0.3998,0.39844,0.3991,332889.0
1702774500000,0.39899,0.40091,0.39833,0.39948,218667.0
1702774560000,0.3997,0.4002,0.39852,0.3986,152716.0
1702774620000,0.3986,0.39989,0.39817,0.39989,140450.0
1702774680000,0.39991,0.40036,0.39926,0.40019,120638.0
1702774740000,0.40016,0.40016,0.39861,0.39915,141272.0
1702774800000,0.39914,0.39934,0.39803,0.39803,137111.0
1702774860000,0.39803,0.39816,0.39333,0.39523,1018140.0
1702774920000,0.39538,0.39876,0.39292,0.39788,700187.0
1702774980000,0.39788,0.40062,0.39787,0.40062,369782.0
1702775040000,0.40061,0.40186,0.40011,0.40165,358651.0
1702775100000,0.40178,0.40263,0.40125,0.40232,210999.0
1702775160000,0.4023,0.40343,0.40164,0.40205,234801.0
1702775220000,0.40205,0.40417,0.40189,0.40395,213791.0
1702775280000,0.40394,0.40423,0.40286,0.40377,177330.0
1702775340000,0.40363,0.40418,0.40332,0.40418,124677.0
1702775400000,0.40417,0.40548,0.40405,0.40541,230902.0
1702775460000,0.40541,0.40659,0.40452,0.40658,360590.0
1702775520000,0.40634,0.40693,0.40549,0.40549,154822.0
1702775580000,0.40553,0.4071,0.40509,0.40684,200000.0
1702775640000,0.40669,0.40695,0.405,0.40566,257217.0
1702775700000,0.40554,0.4065,0.40341,0.40632,453247.0
1702775760000,0.40631,0.40634,0.404,0.4053,159371.0
1702775820000,0.40531,0.40547,0.40409,0.4045,131766.0
1702775880000,0.40441,0.40441,0.40267,0.40276,150891.0
1702775940000,0.40304,0.40318,0.39961,0.40113,499627.0
1702776000000,0.40116,0.40458,0.40057,0.40452,251922.0
1702776060000,0.40457,0.40473,0.40308,0.4035,105570.0
1702776120000,0.4037,0.40396,0.40165,0.40165,143019.0
1702776180000,0.40168,0.40374,0.40118,0.40374,107063.0
1702776240000,0.40372,0.40437,0.40285,0.40344,204793.0
1702776300000,0.40348,0.40389,0.40301,0.40319,80558.0
1702776360000,0.40343,0.40343,0.40061,0.40144,212085.0
1702776420000,0.40146,0.4025,0.40096,0.40185,129170.0
1702776480000,0.40212,0.40231,0.40066,0.40066,121528.0
1702776540000,0.40099,0.40151,0.40061,0.40097,62796.0
1702776600000,0.40097,0.40169,0.40066,0.40066,101015.0
1702776660000,0.40066,0.40088,0.40043,0.40043,59054.0
1702776720000,0.40063,0.40122,0.40006,0.40018,93355.0
1702776780000,0.40022,0.40023,0.397,0.39743,399163.0
1702776840000,0.39771,0.39773,0.39684,0.39684,265760.0
1702776900000,0.39684,0.39684,0.3935,0.39434,587398.0
1702776960000,0.39418,0.39418,0.39233,0.39234,372802.0
1702777020000,0.39267,0.39345,0.38621,0.38633,1498625.0
1702777080000,0.38663,0.388,0.3824,0.38753,1862166.0
1702777140000,0.38785,0.39076,0.38782,0.38874,403232.0
1702777200000,0.38875,0.38986,0.38741,0.38755,225119.0
1702777260000,0.38759,0.38968,0.38759,0.38966,313183.0
1702777320000,0.38957,0.3903,0.38834,0.38907,181091.0
1702777380000,0.38907,0.38968,0.3875,0.38775,222654.0
1702777440000,0.38752,0.38951,0.3875,0.38896,349791.0
1702777500000,0.38896,0.39046,0.38847,0.39045,244712.0
1702777560000,0.39046,0.39061,0.385,0.385,447220.0
1702777620000,0.385,0.38605,0.3824,0.38605,859660.0
1702777680000,0.38595,0.38772,0.38554,0.38567,229419.0
1702777740000,0.38569,0.38641,0.38402,0.38526,484254.0
1702777800000,0.38494,0.38526,0.37569,0.37993,2775272.0
1702777860000,0.38017,0.38175,0.379,0.38087,480015.0
1702777920000,0.3809,0.38259,0.38083,0.38259,839291.0
1702777980000,0.38258,0.38488,0.38258,0.38454,469018.0
1702778040000,0.38454,0.38592,0.38415,0.38522,410751.0
1702778100000,0.38523,0.38556,0.38134,0.38244,475993.0
1702778160000,0.38253,0.38419,0.38209,0.38269,331049.0
1702778220000,0.38269,0.38269,0.3812,0.38212,276006.0
1702778280000,0.38194,0.38428,0.38166,0.38402,248224.0
1702778340000,0.38393,0.38429,0.38122,0.38159,268927.0
1702778400000,0.38152,0.38256,0.37931,0.37947,421415.0
1702778460000,0.3793,0.37971,0.37656,0.37777,1052850.0
1702778520000,0.3778,0.37946,0.37761,0.37898,427219.0
1702778580000,0.3791,0.38252,0.37877,0.3817,413178.0
1702778640000,0.38166,0.38403,0.3815,0.38294,398957.0
1702778700000,0.38258,0.38393,0.38228,0.38247,417232.0
1702778760000,0.38254,0.38456,0.38228,0.38455,280449.0
1702778820000,0.38455,0.38563,0.38354,0.3852,563799.0
1702778880000,0.38509,0.38841,0.385,0.38654,622680.0
1702778940000,0.38635,0.38635,0.38466,0.38492,287986.0
1702779000000,0.3849,0.386,0.38412,0.38591,171902.0
1702779060000,0.386,0.38733,0.3852,0.38556,325335.0
1702779120000,0.38556,0.38556,0.38395,0.38395,135428.0
1702779180000,0.38395,0.38547,0.383,0.38369,183237.0
1702779240000,0.38346,0.38513,0.38311,0.38512,153264.0
1702779300000,0.38495,0.38684,0.38459,0.38615,228627.0
1702779360000,0.38615,0.38701,0.38518,0.38523,347685.0
1702779420000,0.38523,0.38634,0.38383,0.38587,309152.0
1702779480000,0.386,0.3861,0.38383,0.38491,232296.0
1702779540000,0.38505,0.3856,0.38479,0.38532,50281.0
1702779600000,0.3853,0.38593,0.38527,0.38589,118720.0
1702779660000,0.38596,0.38596,0.3815,0.38193,747181.0
1702779720000,0.38222,0.38329,0.38147,0.3824,282467.0
1702779780000,0.3824,0.38533,0.38232,0.38422,424380.0
1702779840000,0.38422,0.38499,0.384,0.38464,256318.0
1702779900000,0.38441,0.38498,0.38301,0.38321,152413.0
1702779960000,0.38302,0.38302,0.38039,0.38201,458689.0
1702780020000,0.38212,0.38401,0.38162,0.383,341795.0
1702780080000,0.38302,0.38523,0.38273,0.3845,275915.0
1702780140000,0.38451,0.38461,0.38314,0.38444,213292.0
1702780200000,0.38424,0.385,0.383,0.38371,247975.0
1702780260000,0.38376,0.38568,0.3837,0.38539,210774.0
1702780320000,0.3854,0.38569,0.38132,0.382,365395.0
1702780380000,0.382,0.38221,0.38125,0.38154,153257.0
1702780440000,0.38154,0.38347,0.38154,0.38291,128828.0
1702780500000,0.38287,0.3855,0.38276,0.38529,251181.0
1702780560000,0.38507,0.3855,0.38383,0.38441,242989.0
1702780620000,0.38441,0.38508,0.38289,0.38472,271026.0
1702780680000,0.38486,0.386,0.38461,0.38567,160351.0
1702780740000,0.38567,0.38592,0.38453,0.38453,209178.0
1702780800000,0.38475,0.38496,0.38218,0.38267,273691.0
1702780860000,0.38245,0.38383,0.38201,0.38311,139974.0
1702780920000,0.38329,0.38348,0.38282,0.38317,91412.0
1702780980000,0.3834,0.38386,0.38321,0.38348,69947.0
1702781040000,0.38348,0.38376,0.38156,0.38198,359698.0
1702781100000,0.38201,0.38262,0.37917,0.37928,397987.0
1702781160000,0.37924,0.38163,0.3765,0.38163,848625.0
1702781220000,0.38162,0.38195,0.38,0.38195,374897.0
1702781280000,0.38179,0.38235,0.38133,0.38227,129755.0
1702781340000,0.38235,0.38274,0.38012,0.38232,432604.0
1702781400000,0.38232,0.38333,0.38199,0.38216,124256.0
1702781460000,0.38232,0.383,0.37919,0.37923,428861.0
1702781520000,0.37928,0.38153,0.37823,0.3813,301061.0
1702781580000,0.3813,0.38186,0.37846,0.3785,249951.0
1702781640000,0.37868,0.38042,0.378,0.38003,302252.0
1702781700000,0.38017,0.38043,0.37901,0.37991,247383.0
1702781760000,0.37959,0.38187,0.37955,0.37977,261396.0
1702781820000,0.37977,0.38309,0.37955,0.38284,284613.0
1702781880000,0.38287,0.3831,0.3765,0.37681,1617183.0
1702781940000,0.37709,0.37817,0.37035,0.37657,3072504.0
1702782000000,0.37657,0.37888,0.37414,0.37654,796711.0
1702782060000,0.37654,0.38057,0.37641,0.38029,527527.0
1702782120000,0.38043,0.38117,0.37871,0.38008,531682.0
1702782180000,0.38008,0.38116,0.3795,0.38004,200038.0
1702782240000,0.37979,0.38003,0.37869,0.37889,240193.0
1702782300000,0.37889,0.3798,0.375,0.37533,409484.0
1702782360000,0.37542,0.37689,0.37324,0.37481,674154.0
1702782420000,0.37509,0.37751,0.37506,0.37571,300859.0
1702782480000,0.37571,0.37802,0.375,0.375,288611.0
1702782540000,0.37543,0.37543,0.36202,0.36537,6630091.0
1702782600000,0.36521,0.36892,0.36469,0.36846,2210563.0
1702782660000,0.36846,0.369,0.36619,0.36629,684758.0
1702782720000,0.36638,0.36817,0.366,0.36737,488092.0
1702782780000,0.36736,0.36866,0.36571,0.36571,487551.0
1702782840000,0.36582,0.36745,0.3647,0.36555,645186.0
1702782900000,0.36555,0.36713,0.36411,0.36479,822665.0
1702782960000,0.36453,0.36579,0.35,0.35652,9348225.0
1702783020000,0.3565,0.3589,0.353,0.35355,2497916.0
1702783080000,0.35355,0.3562,0.35056,0.35433,2455661.0
1702783140000,0.35442,0.35887,0.35382,0.35887,1058815.0
1702783200000,0.35856,0.36222,0.35849,0.35964,945699.0
1702783260000,0.35952,0.35952,0.35413,0.35547,978859.0
1702783320000,0.3557,0.35682,0.35368,0.35626,1031826.0
1702783380000,0.35647,0.35981,0.35638,0.35903,721694.0
1702783440000,0.35902,0.35945,0.35705,0.35858,481018.0
1702783500000,0.35842,0.36191,0.35739,0.36043,816329.0
1702783560000,0.36043,0.36087,0.35756,0.35768,419409.0
1702783620000,0.35773,0.35967,0.3575,0.3585,318819.0
1702783680000,0.35866,0.36195,0.35866,0.3603,441277.0
1702783740000,0.36043,0.36179,0.3603,0.36133,330859.0
1702783800000,0.36159,0.36466,0.3612,0.36415,928771.0
1702783860000,0.36401,0.36466,0.36025,0.36183,623728.0
1702783920000,0.36179,0.36426,0.36117,0.3619,538622.0
1702783980000,0.3617,0.36286,0.36088,0.36201,852442.0
1702784040000,0.36206,0.36211,0.35804,0.35862,626250.0
1702784100000,0.35862,0.36031,0.35793,0.35834,592495.0
1702784160000,0.35798,0.35999,0.35793,0.35836,288979.0
1702784220000,0.35827,0.35985,0.35785,0.35936,306730.0
1702784280000,0.35941,0.36176,0.35936,0.36052,527853.0
1702784340000,0.36062,0.36174,0.3605,0.36115,256805.0
1702784400000,0.36115,0.36127,0.35914,0.35979,338503.0
1702784460000,0.35967,0.35977,0.35703,0.35809,497002.0
1702784520000,0.35807,0.35939,0.35733,0.35924,290133.0
1702784580000,0.35929,0.3616,0.35924,0.3606,455052.0
1702784640000,0.36079,0.36112,0.36043,0.36055,208705.0
1702784700000,0.36038,0.36118,0.35756,0.35778,269529.0
1702784760000,0.35774,0.36137,0.356,0.36103,717025.0
1702784820000,0.36103,0.36152,0.35995,0.36093,395130.0
1702784880000,0.36093,0.36107,0.35801,0.35992,456451.0
1702784940000,0.35999,0.36046,0.35684,0.35707,356367.0
1702785000000,0.35707,0.35993,0.35706,0.35811,305212.0
1702785060000,0.35825,0.35839,0.357,0.357,232104.0
1702785120000,0.357,0.35781,0.35629,0.35702,356105.0
1702785180000,0.35713,0.35936,0.35693,0.35936,237414.0
1702785240000,0.35936,0.3596,0.35891,0.35949,186342.0
1702785300000,0.35948,0.35975,0.35751,0.35795,351071.0
1702785360000,0.35795,0.35796,0.35336,0.35652,839140.0
1702785420000,0.35648,0.35795,0.35539,0.35583,441929.0
1702785480000,0.35581,0.35621,0.355,0.35574,475694.0
1702785540000,0.35576,0.35864,0.35575,0.35842,309490.0
1702785600000,0.35842,0.35851,0.35643,0.35837,462835.0
1702785660000,0.35812,0.35841,0.35646,0.3569,486051.0
1702785720000,0.35723,0.35777,0.35642,0.35723,229129.0
1702785780000,0.35714,0.35744,0.35486,0.35488,450798.0
1702785840000,0.35486,0.35511,0.35273,0.35378,1048773.0
1702785900000,0.35354,0.35793,0.35345,0.35732,1144702.0
1702785960000,0.35697,0.35873,0.35692,0.35866,404978.0
1702786020000,0.35839,0.35955,0.35821,0.35839,380035.0
1702786080000,0.35844,0.35925,0.35794,0.35829,291060.0
1702786140000,0.35861,0.35871,0.35586,0.35635,457475.0
1702786200000,0.35635,0.35745,0.35604,0.35745,307763.0
1702786260000,0.35744,0.35769,0.35605,0.35642,255137.0
1702786320000,0.35626,0.35685,0.35282,0.35282,677561.0
1702786380000,0.3528,0.3528,0.33962,0.34567,9238625.0
1702786440000,0.34561,0.34756,0.33333,0.34,7273286.0
1702786500000,0.3397,0.34334,0.33914,0.34312,2296150.0
1702786560000,0.34324,0.34591,0.34322,0.344,1541989.0
1702786620000,0.34413,0.34591,0.34367,0.34533,814468.0
1702786680000,0.34533,0.34929,0.34528,0.34904,1388253.0
1702786740000,0.34917,0.35052,0.34695,0.34906,934553.0
1702786800000,0.34884,0.35,0.34818,0.34838,601902.0
1702786860000,0.34821,0.35269,0.34752,0.35091,843797.0
1702786920000,0.3509,0.35437,0.35056,0.35392,567577.0
1702786980000,0.35392,0.3543,0.352,0.35228,450816.0
1702787040000,0.35227,0.35488,0.35214,0.35287,412129.0
1702787100000,0.35283,0.35671,0.35283,0.356,821544.0
1702787160000,0.35598,0.35645,0.35379,0.35579,713898.0
1702787220000,0.35581,0.3585,0.35516,0.3582,566427.0
1702787280000,0.35809,0.359,0.35805,0.3585,424188.0
1702787340000,0.35857,0.35857,0.35611,0.35666,379486.0
1702787400000,0.35671,0.35917,0.3524,0.35588,1189071.0
1702787460000,0.35593,0.35951,0.35593,0.35951,603270.0
1702787520000,0.35952,0.3599,0.357,0.35792,501406.0
1702787580000,0.35792,0.3595,0.35757,0.35861,390537.0
1702787640000,0.35861,0.35912,0.35426,0.35833,821038.0
1702787700000,0.35833,0.35858,0.35395,0.3571,586805.0
1702787760000,0.35713,0.3589,0.35682,0.35869,513119.0
1702787820000,0.35842,0.35842,0.35662,0.35662,170022.0
1702787880000,0.3568,0.35741,0.35471,0.35741,380469.0
1702787940000,0.35741,0.35822,0.357,0.35777,142935.0
1702788000000,0.35797,0.35816,0.35748,0.35768,179271.0
1702788060000,0.35798,0.35798,0.355,0.35615,275645.0
1702788120000,0.35612,0.35628,0.35378,0.355,377781.0
1702788180000,0.35491,0.35538,0.35379,0.35458,207114.0
1702788240000,0.35478,0.35565,0.35368,0.35395,156992.0
1702788300000,0.35397,0.3555,0.35208,0.35218,430241.0
1702788360000,0.35222,0.35269,0.34766,0.35245,1300195.0
1702788420000,0.35266,0.35522,0.35145,0.35412,579634.0
1702788480000,0.3542,0.35462,0.35167,0.35202,348533.0
1702788540000,0.35196,0.35439,0.34862,0.3541,640692.0
1702788600000,0.35437,0.35472,0.35274,0.35274,320927.0
1702788660000,0.35276,0.35684,0.35276,0.35472,575866.0
1702788720000,0.35472,0.35585,0.35417,0.35484,215630.0
1702788780000,0.35471,0.35471,0.35116,0.35273,468242.0
1702788840000,0.35259,0.35417,0.35194,0.35218,403175.0
1702788900000,0.35225,0.35417,0.35225,0.35392,166441.0
1702788960000,0.35408,0.35459,0.35151,0.35235,340443.0
1702789020000,0.35235,0.35271,0.35197,0.35198,186082.0
1702789080000,0.35198,0.35333,0.35119,0.35168,327259.0
1702789140000,0.35161,0.35228,0.3487,0.35049,679996.0
1702789200000,0.35033,0.35279,0.35033,0.35072,492756.0
1702789260000,0.35059,0.3522,0.35055,0.3518,300889.0
1702789320000,0.3518,0.35221,0.351,0.35138,247396.0
1702789380000,0.3513,0.35171,0.34992,0.3503,332842.0
1702789440000,0.35034,0.35086,0.35029,0.3507,303233.0
1702789500000,0.3507,0.3507,0.34568,0.34935,1450490.0
1702789560000,0.34935,0.35082,0.3489,0.35012,490295.0
1702789620000,0.35012,0.35033,0.34837,0.34854,340993.0
1702789680000,0.34895,0.34991,0.34809,0.34927,274171.0
1702789740000,0.34944,0.35044,0.34856,0.34899,502430.0
1702789800000,0.34899,0.35111,0.34899,0.35089,528169.0
1702789860000,0.35079,0.35112,0.34915,0.34962,202402.0
1702789920000,0.34962,0.35002,0.34706,0.34859,473396.0
1702789980000,0.34848,0.34978,0.34727,0.3491,551214.0
1702790040000,0.34895,0.34934,0.3481,0.3491,155888.0
1702790100000,0.34894,0.35106,0.34868,0.35102,413661.0
1702790160000,0.35102,0.352,0.34904,0.34908,694181.0
1702790220000,0.34911,0.35138,0.349,0.35098,248287.0
1702790280000,0.35115,0.35304,0.35063,0.3528,520729.0
1702790340000,0.3528,0.3574,0.35249,0.35548,823609.0
1702790400000,0.3555,0.35588,0.3541,0.35509,307869.0
1702790460000,0.35514,0.35514,0.35386,0.3547,330504.0
1702790520000,0.35471,0.3558,0.35433,0.35512,297190.0
1702790580000,0.35488,0.35507,0.3535,0.3535,217881.0
1702790640000,0.3535,0.35375,0.35179,0.35336,382072.0
1702790700000,0.35313,0.35522,0.353,0.35439,271776.0
1702790760000,0.3545,0.35472,0.35344,0.35463,200594.0
1702790820000,0.35473,0.3549,0.35379,0.3545,276597.0
1702790880000,0.35451,0.35478,0.35409,0.35443,210911.0
1702790940000,0.35444,0.35474,0.35344,0.35409,258538.0
1702791000000,0.35394,0.35541,0.35369,0.35485,323760.0
1702791060000,0.35492,0.35558,0.35419,0.35428,290814.0
1702791120000,0.35434,0.35455,0.3527,0.35357,284502.0
1702791180000,0.3534,0.35376,0.35238,0.3527,216483.0
1702791240000,0.3529,0.3556,0.34802,0.35245,1809377.0
1702791300000,0.35245,0.35264,0.34869,0.34869,519472.0
1702791360000,0.34913,0.35163,0.34801,0.35019,621386.0
1702791420000,0.35041,0.35078,0.34377,0.34544,754640.0
1702791480000,0.34544,0.34654,0.3431,0.34538,1580654.0
1702791540000,0.34549,0.34706,0.345,0.34511,455106.0
1702791600000,0.3453,0.34692,0.345,0.34692,383529.0
1702791660000,0.3469,0.34764,0.34566,0.34628,436178.0
1702791720000,0.34628,0.34649,0.34453,0.34514,490776.0
1702791780000,0.34526,0.34565,0.34439,0.3451,358323.0
1702791840000,0.34516,0.34539,0.33524,0.33814,4498207.0
1702791900000,0.33823,0.34399,0.33779,0.33997,1984752.0
1702791960000,0.34,0.3452,0.33975,0.345,1177027.0
1702792020000,0.345,0.34625,0.34402,0.34589,765625.0
1702792080000,0.34591,0.3465,0.34312,0.34331,948292.0
1702792140000,0.34353,0.34506,0.34017,0.34442,767044.0
1702792200000,0.34442,0.34628,0.34426,0.34569,477274.0
1702792260000,0.34573,0.346,0.34168,0.34279,729133.0
1702792320000,0.34281,0.34298,0.3398,0.34184,527139.0
1702792380000,0.34197,0.34226,0.3368,0.33689,1453849.0
1702792440000,0.33688,0.33836,0.31915,0.32588,12422237.0
1702792500000,0.32608,0.32998,0.32466,0.32986,3328726.0
1702792560000,0.32986,0.33115,0.32607,0.33035,2227381.0
1702792620000,0.33013,0.33192,0.33,0.33152,886638.0
1702792680000,0.33158,0.33191,0.3277,0.32972,979981.0
1702792740000,0.32957,0.33041,0.32741,0.32948,802868.0
1702792800000,0.32944,0.33493,0.3266,0.33191,2560575.0
1702792860000,0.33188,0.33578,0.33128,0.33578,1566738.0
1702792920000,0.33573,0.33871,0.33564,0.33741,1270304.0
1702792980000,0.33739,0.34128,0.33699,0.34029,1651140.0
1702793040000,0.34003,0.3423,0.33977,0.34135,683557.0
1702793100000,0.34161,0.34567,0.34161,0.34353,1077424.0
1702793160000,0.34353,0.34567,0.3431,0.34365,517746.0
1702793220000,0.34338,0.34446,0.34224,0.34403,538011.0
1702793280000,0.34376,0.3499,0.34375,0.34602,1401934.0
1702793340000,0.346,0.34726,0.3457,0.34703,449809.0
1702793400000,0.34706,0.35428,0.34653,0.35231,1747914.0
1702793460000,0.35216,0.3529,0.34803,0.34817,888030.0
1702793520000,0.34818,0.34888,0.34575,0.34682,744636.0
1702793580000,0.3467,0.34917,0.34522,0.34744,1019462.0
1702793640000,0.34741,0.34933,0.34729,0.34771,481978.0
1702793700000,0.34748,0.352,0.3457,0.3512,767423.0
1702793760000,0.35121,0.35134,0.34819,0.34936,535973.0
1702793820000,0.34913,0.35645,0.34908,0.35484,1021388.0
1702793880000,0.35462,0.35549,0.35046,0.35093,836595.0
1702793940000,0.35126,0.35352,0.35109,0.35222,457617.0
1702794000000,0.35222,0.35253,0.34814,0.35148,757478.0
1702794060000,0.3519,0.35412,0.3517,0.35255,371416.0
1702794120000,0.35282,0.35568,0.35249,0.35528,693252.0
1702794180000,0.35514,0.35698,0.35439,0.3547,763691.0
1702794240000,0.3547,0.35526,0.35378,0.35378,299359.0
1702794300000,0.35396,0.35404,0.352,0.35235,386459.0
1702794360000,0.35248,0.35318,0.35101,0.35135,408845.0
1702794420000,0.35128,0.35396,0.35103,0.35284,407662.0
1702794480000,0.35287,0.35366,0.352,0.35208,492408.0
1702794540000,0.352,0.35303,0.35087,0.35165,479302.0
1702794600000,0.35164,0.35313,0.35,0.35034,676367.0
1702794660000,0.35042,0.35221,0.3494,0.35138,542134.0
1702794720000,0.35138,0.35279,0.35065,0.35252,244906.0
1702794780000,0.35262,0.35263,0.35076,0.35142,255497.0
1702794840000,0.35142,0.35143,0.34619,0.34753,952204.0
1702794900000,0.34754,0.34954,0.34747,0.34818,359393.0
1702794960000,0.34824,0.34824,0.34454,0.3475,870910.0
1702795020000,0.34734,0.34839,0.3463,0.34702,426001.0
1702795080000,0.34714,0.34811,0.34651,0.34684,348757.0
1702795140000,0.34671,0.34817,0.34636,0.34792,270651.0
1702795200000,0.34788,0.34808,0.34355,0.34684,944370.0
1702795260000,0.34684,0.34868,0.34411,0.34809,464549.0
1702795320000,0.34809,0.3483,0.3448,0.345,286312.0
1702795380000,0.345,0.34584,0.34318,0.34582,530808.0
1702795440000,0.34585,0.3469,0.34524,0.34534,400195.0
1702795500000,0.34521,0.34688,0.34502,0.34685,347758.0
1702795560000,0.34686,0.34688,0.34379,0.34481,373890.0
1702795620000,0.34481,0.34534,0.34128,0.34223,1327861.0
1702795680000,0.34237,0.34452,0.34169,0.34394,451271.0
1702795740000,0.34394,0.345,0.34271,0.34461,514566.0
1702795800000,0.34461,0.34498,0.34169,0.34403,411174.0
1702795860000,0.34426,0.34627,0.34337,0.34627,446973.0
1702795920000,0.34627,0.34753,0.34454,0.34629,510228.0
1702795980000,0.34639,0.35151,0.34639,0.35151,644396.0
1702796040000,0.35129,0.35266,0.35001,0.35145,828077.0
1702796100000,0.35145,0.35194,0.35056,0.35095,295978.0
1702796160000,0.3512,0.35984,0.3512,0.35931,1561695.0
1702796220000,0.35932,0.36264,0.35641,0.35727,2197741.0
1702796280000,0.35716,0.36039,0.35411,0.35701,838208.0
1702796340000,0.35701,0.35957,0.35559,0.35774,574593.0
1702796400000,0.35774,0.36301,0.35525,0.35934,1484283.0
1702796460000,0.35968,0.36251,0.35672,0.36149,1137312.0
1702796520000,0.36138,0.36531,0.36072,0.36297,1649329.0
1702796580000,0.36298,0.3641,0.36003,0.36041,601861.0
1702796640000,0.36041,0.36089,0.35756,0.35975,606909.0
1702796700000,0.35964,0.36091,0.35756,0.35788,632717.0
1702796760000,0.3579,0.36222,0.35757,0.35871,675898.0
1702796820000,0.3587,0.36038,0.3575,0.35952,275119.0
1702796880000,0.35963,0.35963,0.35361,0.3546,779126.0
1702796940000,0.35461,0.35659,0.35351,0.35576,334200.0
1702797000000,0.35586,0.35909,0.35559,0.35909,248369.0
1702797060000,0.35897,0.35903,0.35701,0.35707,261741.0
1702797120000,0.35716,0.35926,0.35641,0.3585,321947.0
1702797180000,0.35845,0.35867,0.35702,0.35713,134379.0
1702797240000,0.35735,0.35736,0.35576,0.35607,104726.0
1702797300000,0.35606,0.35668,0.35279,0.35283,566819.0
1702797360000,0.35283,0.3544,0.34992,0.35335,1173428.0
1702797420000,0.35319,0.35374,0.34933,0.35208,594808.0
1702797480000,0.35247,0.35249,0.34966,0.35045,371145.0
1702797540000,0.35045,0.35045,0.34685,0.349,656849.0
1702797600000,0.349,0.3521,0.34894,0.34894,587572.0
1702797660000,0.34894,0.3525,0.3487,0.35228,592820.0
1702797720000,0.35229,0.35342,0.35187,0.35266,501605.0
1702797780000,0.35266,0.35281,0.34988,0.3509,426285.0
1702797840000,0.3509,0.35176,0.34997,0.35016,278916.0
1702797900000,0.35016,0.35137,0.34978,0.35011,185693.0
1702797960000,0.35011,0.35265,0.35006,0.3523,227143.0
1702798020000,0.35203,0.35223,0.34783,0.34911,360787.0
1702798080000,0.3488,0.35139,0.3482,0.35132,293549.0
1702798140000,0.35132,0.35188,0.34918,0.35108,237398.0
1702798200000,0.35108,0.35156,0.34956,0.35018,259901.0
1702798260000,0.3505,0.351,0.34977,0.3506,189447.0
1702798320000,0.35072,0.35075,0.34979,0.35035,96573.0
1702798380000,0.35039,0.35042,0.34849,0.34904,236848.0
1702798440000,0.34898,0.34933,0.345,0.3457,974926.0
1702798500000,0.34565,0.34664,0.3406,0.3452,2079442.0
1702798560000,0.34487,0.34771,0.34451,0.3466,804841.0
1702798620000,0.3466,0.34828,0.3466,0.34766,494002.0
1702798680000,0.34767,0.34824,0.34513,0.34644,458859.0
1702798740000,0.34639,0.347,0.34634,0.34699,204647.0
1702798800000,0.347,0.347,0.34489,0.34516,259188.0
1702798860000,0.34517,0.34731,0.34452,0.34703,357030.0
1702798920000,0.34684,0.348,0.34682,0.34797,353722.0
1702798980000,0.34771,0.348,0.34686,0.34716,203569.0
1702799040000,0.34716,0.34733,0.34655,0.34657,132104.0
1702799100000,0.3468,0.34789,0.34628,0.34782,389002.0
1702799160000,0.34782,0.35391,0.34739,0.35201,1249099.0
1702799220000,0.35165,0.3566,0.3515,0.3515,1288051.0
1702799280000,0.35177,0.36,0.35102,0.35819,1441932.0
1702799340000,0.35819,0.36025,0.35649,0.35664,1352036.0
1702799400000,0.35665,0.35799,0.35463,0.35463,438530.0
1702799460000,0.35491,0.35634,0.35339,0.3549,504751.0
1702799520000,0.35501,0.35502,0.35209,0.35249,274655.0
1702799580000,0.35227,0.35264,0.34985,0.34985,652424.0
1702799640000,0.34992,0.34993,0.34826,0.34975,360474.0
1702799700000,0.34975,0.34992,0.34908,0.34908,306754.0
1702799760000,0.34926,0.35,0.34838,0.3489,389745.0
1702799820000,0.34893,0.34916,0.3463,0.34648,417253.0
1702799880000,0.34658,0.34839,0.3461,0.348,546473.0
1702799940000,0.34797,0.34816,0.34573,0.34599,338492.0
1702800000000,0.34598,0.35115,0.34515,0.34871,953357.0
1702800060000,0.34879,0.351,0.34726,0.34866,618836.0
1702800120000,0.34867,0.34905,0.3436,0.34412,919542.0
1702800180000,0.34428,0.34568,0.34278,0.34399,785852.0
1702800240000,0.34399,0.34619,0.34318,0.344,794361.0
1702800300000,0.344,0.34602,0.34366,0.34562,628636.0
1702800360000,0.34546,0.34872,0.34501,0.34814,960532.0
1702800420000,0.34808,0.34821,0.345,0.34675,360727.0
1702800480000,0.3468,0.34682,0.34484,0.3465,457918.0
1702800540000,0.3466,0.34686,0.34143,0.34215,623877.0
1702800600000,0.34191,0.34632,0.34088,0.34134,1241079.0
1702800660000,0.34133,0.34289,0.34098,0.34142,437032.0
1702800720000,0.34156,0.34321,0.33833,0.34,1570606.0
1702800780000,0.34017,0.344,0.33684,0.34332,1657555.0
1702800840000,0.34331,0.34609,0.3428,0.34318,792995.0
1702800900000,0.34287,0.34708,0.34249,0.34695,780593.0
1702800960000,0.34685,0.34769,0.34455,0.34714,625504.0
1702801020000,0.34695,0.34734,0.34499,0.3463,282177.0
1702801080000,0.34626,0.34683,0.3438,0.34398,241775.0
1702801140000,0.34394,0.34408,0.34203,0.34401,453987.0
1702801200000,0.344,0.34685,0.34372,0.34659,309515.0
1702801260000,0.34665,0.34698,0.34525,0.3455,368078.0
1702801320000,0.34527,0.34955,0.345,0.34828,498506.0
1702801380000,0.34809,0.3488,0.344,0.34791,503529.0
1702801440000,0.34843,0.34898,0.34603,0.34686,497456.0
1702801500000,0.34685,0.34807,0.34636,0.348,263855.0
1702801560000,0.34805,0.35115,0.34785,0.34974,757829.0
1702801620000,0.35012,0.3504,0.34735,0.34844,347904.0
1702801680000,0.34863,0.35028,0.34747,0.34917,317059.0
1702801740000,0.34936,0.34945,0.34809,0.34842,154402.0
1702801800000,0.34867,0.34867,0.34711,0.34769,228539.0
1702801860000,0.34777,0.348,0.344,0.34637,384780.0
1702801920000,0.34651,0.34945,0.34522,0.34922,416422.0
1702801980000,0.34922,0.34924,0.3474,0.34899,349560.0
1702802040000,0.34899,0.35099,0.34747,0.35031,604573.0
1702802100000,0.3502,0.35162,0.34871,0.35131,527546.0
1702802160000,0.35101,0.35153,0.34857,0.34914,255834.0
1702802220000,0.34912,0.34974,0.34845,0.34952,116227.0
1702802280000,0.34952,0.34975,0.34656,0.34703,299921.0
1702802340000,0.34703,0.34998,0.34655,0.34956,281523.0
1702802400000,0.34965,0.34974,0.34809,0.34887,326056.0
1702802460000,0.34887,0.34895,0.34716,0.34726,158973.0
1702802520000,0.34727,0.34813,0.3465,0.3472,257473.0
1702802580000,0.3472,0.34936,0.34669,0.34884,201730.0
1702802640000,0.34884,0.34907,0.3479,0.34875,98164.0
1702802700000,0.34877,0.34885,0.3465,0.34694,308023.0
1702802760000,0.34696,0.34787,0.3469,0.34758,217350.0
1702802820000,0.3477,0.34882,0.34702,0.34872,138820.0
1702802880000,0.34862,0.34888,0.3474,0.34744,95012.0
1702802940000,0.34741,0.34756,0.345,0.34581,403867.0
1702803000000,0.3458,0.34676,0.345,0.34518,272383.0
1702803060000,0.34518,0.34598,0.34501,0.3454,247405.0
1702803120000,0.34541,0.34679,0.34537,0.34545,256582.0
1702803180000,0.34567,0.34658,0.34538,0.34568,157719.0
1702803240000,0.34571,0.34577,0.3442,0.34495,343898.0
1702803300000,0.34496,0.345,0.34322,0.34357,268843.0
1702803360000,0.34341,0.34528,0.343,0.34493,443773.0
1702803420000,0.34484,0.34617,0.34419,0.34604,253669.0
1702803480000,0.34605,0.34649,0.34484,0.34615,177276.0
1702803540000,0.3462,0.34694,0.345,0.345,214979.0
1702803600000,0.34512,0.34539,0.34357,0.34386,312835.0
1702803660000,0.34395,0.3444,0.34202,0.34326,558872.0
1702803720000,0.34345,0.34479,0.34284,0.34454,393996.0
1702803780000,0.34473,0.34694,0.34473,0.34659,505313.0
1702803840000,0.34685,0.34794,0.3465,0.34748,312300.0
1702803900000,0.34765,0.34949,0.34651,0.34704,659003.0
1702803960000,0.34685,0.34753,0.34538,0.34615,337103.0
1702804020000,0.34648,0.34648,0.3452,0.34582,194735.0
1702804080000,0.34581,0.34656,0.3442,0.34578,336530.0
1702804140000,0.34609,0.34609,0.34465,0.34547,197699.0
1702804200000,0.34576,0.34584,0.34415,0.34564,230998.0
1702804260000,0.34569,0.34626,0.3451,0.34517,259418.0
1702804320000,0.34517,0.34517,0.344,0.34424,224529.0
1702804380000,0.34424,0.34426,0.34159,0.34194,544171.0
1702804440000,0.34181,0.3421,0.33911,0.34045,977827.0
1702804500000,0.34045,0.34148,0.34045,0.34113,285404.0
1702804560000,0.34094,0.34116,0.33967,0.3405,481261.0
1702804620000,0.3405,0.3431,0.34012,0.34295,457194.0
1702804680000,0.34298,0.34349,0.341,0.3416,298185.0
1702804740000,0.34147,0.34201,0.3404,0.34123,242289.0
1702804800000,0.34119,0.3412,0.3385,0.33898,598078.0
1702804860000,0.3391,0.34114,0.338,0.34075,614277.0
1702804920000,0.3409,0.34171,0.3405,0.34103,252671.0
1702804980000,0.34104,0.34111,0.3394,0.34003,344674.0
1702805040000,0.33994,0.34103,0.33843,0.34019,477297.0
1702805100000,0.34007,0.34026,0.33577,0.33924,1212048.0
1702805160000,0.33915,0.33956,0.33784,0.33806,398588.0
1702805220000,0.33806,0.33894,0.33806,0.33893,298656.0
1702805280000,0.33885,0.34244,0.3385,0.34175,1030268.0
1702805340000,0.3416,0.34326,0.34029,0.34258,1210306.0
1702805400000,0.34253,0.34325,0.34233,0.34276,203026.0
1702805460000,0.34277,0.34287,0.3393,0.34089,575824.0
1702805520000,0.34089,0.34121,0.33994,0.34023,160767.0
1702805580000,0.34029,0.34037,0.33887,0.33955,276302.0
1702805640000,0.33981,0.34008,0.33649,0.33757,657338.0
1702805700000,0.33747,0.3392,0.33744,0.33809,402938.0
1702805760000,0.338,0.33854,0.3357,0.3374,614314.0
1702805820000,0.3374,0.33874,0.33722,0.33821,240133.0
1702805880000,0.33814,0.33825,0.33683,0.33787,236393.0
1702805940000,0.33788,0.33999,0.33763,0.33921,499173.0
1702806000000,0.33921,0.34,0.33887,0.3396,291922.0
1702806060000,0.3396,0.33996,0.33744,0.33881,342735.0
1702806120000,0.33881,0.3391,0.338,0.33875,137320.0
1702806180000,0.33882,0.33956,0.3386,0.33916,151775.0
1702806240000,0.33924,0.34066,0.338,0.34004,282731.0
1702806300000,0.3402,0.3402,0.33754,0.3395,304334.0
1702806360000,0.3395,0.34135,0.33826,0.34125,496225.0
1702806420000,0.34094,0.34149,0.33916,0.34126,269777.0
1702806480000,0.34126,0.342,0.34047,0.34152,329817.0
1702806540000,0.34135,0.34309,0.34097,0.34231,410898.0
1702806600000,0.34231,0.34297,0.341,0.34126,274330.0
1702806660000,0.34125,0.34229,0.341,0.34219,175975.0
1702806720000,0.342,0.34202,0.34106,0.34139,118868.0
1702806780000,0.34139,0.34139,0.33956,0.34082,351823.0
1702806840000,0.34113,0.34114,0.34065,0.34091,89815.0
1702806900000,0.3409,0.3409,0.33842,0.3393,414446.0
1702806960000,0.3393,0.34138,0.33913,0.34138,216921.0
1702807020000,0.34142,0.34328,0.34122,0.34328,221891.0
1702807080000,0.34302,0.34437,0.34266,0.34336,414848.0
1702807140000,0.34343,0.34365,0.34294,0.34294,253129.0
1702807200000,0.34319,0.34365,0.34012,0.3402,498269.0
1702807260000,0.3402,0.34134,0.33868,0.34039,570608.0
1702807320000,0.34049,0.34199,0.3385,0.34192,384546.0
1702807380000,0.34178,0.34192,0.33588,0.33736,985610.0
1702807440000,0.33712,0.33942,0.337,0.33924,452916.0
1702807500000,0.33924,0.33981,0.33817,0.33937,301473.0
1702807560000,0.33937,0.34063,0.3386,0.33947,368969.0
1702807620000,0.3393,0.342,0.3393,0.34195,268476.0
1702807680000,0.34189,0.3422,0.34133,0.34203,275763.0
1702807740000,0.34203,0.34203,0.34096,0.34172,191136.0
1702807800000,0.34166,0.3422,0.34061,0.34184,356056.0
1702807860000,0.34171,0.34402,0.34169,0.34398,268848.0
1702807920000,0.34402,0.34442,0.34324,0.34435,423272.0
1702807980000,0.34438,0.34518,0.34345,0.34389,545831.0
1702808040000,0.34389,0.34424,0.3435,0.34397,180639.0
1702808100000,0.34397,0.344,0.34336,0.34378,155766.0
1702808160000,0.34378,0.34378,0.34138,0.34229,581616.0
1702808220000,0.3423,0.34347,0.34171,0.34329,245460.0
1702808280000,0.34335,0.34377,0.34253,0.34317,177755.0
1702808340000,0.34317,0.34518,0.343,0.3451,490303.0
1702808400000,0.3451,0.347,0.3448,0.34581,680786.0
1702808460000,0.34593,0.34671,0.34522,0.34629,269301.0
1702808520000,0.34627,0.34632,0.34536,0.3458,236918.0
1702808580000,0.3458,0.3458,0.34545,0.34568,191406.0
1702808640000,0.34559,0.34568,0.345,0.34521,190676.0
1702808700000,0.3451,0.34581,0.344,0.34552,402037.0
1702808760000,0.34561,0.3469,0.34556,0.34658,203176.0
1702808820000,0.34672,0.34766,0.34658,0.34766,348414.0
1702808880000,0.3476,0.34877,0.34695,0.34706,411474.0
1702808940000,0.34696,0.34734,0.34467,0.3458,464011.0
1702809000000,0.34595,0.346,0.34465,0.34468,162666.0
1702809060000,0.34494,0.34547,0.34304,0.34448,296766.0
1702809120000,0.34455,0.34475,0.34301,0.34401,270173.0
1702809180000,0.34402,0.34423,0.34245,0.34329,320788.0
1702809240000,0.34335,0.34421,0.3433,0.344,203673.0
1702809300000,0.34402,0.34581,0.344,0.3456,388394.0
1702809360000,0.34545,0.34563,0.34273,0.34304,227800.0
1702809420000,0.34303,0.34328,0.342,0.34277,237965.0
1702809480000,0.34253,0.343,0.33948,0.34149,709279.0
1702809540000,0.34149,0.34155,0.338,0.33982,687869.0
1702809600000,0.33958,0.34023,0.33927,0.3395,306339.0
1702809660000,0.3395,0.34076,0.3395,0.34034,298643.0
1702809720000,0.34052,0.34054,0.339,0.33923,271177.0
1702809780000,0.33915,0.3403,0.33901,0.33911,205241.0
1702809840000,0.33915,0.33966,0.33725,0.33944,429718.0
1702809900000,0.33965,0.33976,0.33814,0.33906,166761.0
1702809960000,0.33906,0.33911,0.33748,0.33801,190137.0
1702810020000,0.33778,0.33812,0.33131,0.33313,2783469.0
1702810080000,0.33319,0.33419,0.32323,0.32785,4410960.0
1702810140000,0.32784,0.3302,0.32719,0.33008,1322874.0
1702810200000,0.33009,0.33124,0.33005,0.33082,911372.0
1702810260000,0.33082,0.33184,0.3266,0.32684,979081.0
1702810320000,0.32661,0.33114,0.3266,0.33075,627512.0
1702810380000,0.33075,0.332,0.33043,0.33151,392146.0
1702810440000,0.3315,0.3333,0.33067,0.33258,898731.0
1702810500000,0.33245,0.33272,0.32001,0.32546,6139536.0
1702810560000,0.32546,0.32585,0.3234,0.32553,1147887.0
1702810620000,0.32556,0.32676,0.32338,0.32619,1069824.0
1702810680000,0.3262,0.32727,0.32585,0.32588,514669.0
1702810740000,0.32588,0.32745,0.32416,0.32614,712000.0
1702810800000,0.32589,0.32745,0.32236,0.32452,1456315.0
1702810860000,0.32471,0.32505,0.32,0.32469,3030066.0
1702810920000,0.32468,0.326,0.32344,0.32344,1028367.0
1702810980000,0.32345,0.32512,0.321,0.32125,722004.0
1702811040000,0.32123,0.32268,0.312,0.31508,8673640.0
1702811100000,0.31508,0.31804,0.31495,0.31759,2131795.0
1702811160000,0.31763,0.31835,0.30975,0.31505,4611754.0
1702811220000,0.3155,0.3185,0.3151,0.31718,1303739.0
1702811280000,0.31717,0.31804,0.31392,0.31492,1223406.0
1702811340000,0.31466,0.31644,0.31189,0.31387,1268258.0
1702811400000,0.31354,0.31807,0.31354,0.31593,1075214.0
1702811460000,0.31571,0.32342,0.31418,0.32285,3238049.0
1702811520000,0.32285,0.32341,0.32126,0.323,1563823.0
1702811580000,0.3227,0.32289,0.31969,0.31987,962478.0
1702811640000,0.31987,0.32049,0.31764,0.31992,770762.0
1702811700000,0.31992,0.32233,0.315,0.32164,1382154.0
1702811760000,0.3213,0.32275,0.3182,0.31915,884491.0
1702811820000,0.31928,0.31973,0.31632,0.31825,924513.0
1702811880000,0.31837,0.32062,0.31778,0.3198,452997.0
1702811940000,0.3196,0.31998,0.31843,0.31868,267530.0
1702812000000,0.31867,0.32166,0.31835,0.32128,480954.0
1702812060000,0.32115,0.32137,0.31915,0.32021,433016.0
1702812120000,0.32038,0.32042,0.31958,0.32,542010.0
1702812180000,0.32013,0.32014,0.31691,0.3194,818000.0
1702812240000,0.31954,0.3201,0.31701,0.31716,321663.0
1702812300000,0.31731,0.31779,0.3115,0.3136,2235571.0
1702812360000,0.31361,0.31445,0.31157,0.31442,1108019.0
1702812420000,0.31442,0.31474,0.31178,0.31436,1271120.0
1702812480000,0.3145,0.31733,0.3143,0.31551,661940.0
1702812540000,0.31551,0.31697,0.31516,0.316,480948.0
1702812600000,0.31601,0.31924,0.31537,0.31865,840306.0
1702812660000,0.31849,0.31858,0.3162,0.31847,449328.0
1702812720000,0.31847,0.3185,0.31744,0.31744,378552.0
1702812780000,0.3176,0.31765,0.3168,0.31742,320254.0
1702812840000,0.31742,0.31742,0.313,0.31497,826580.0
1702812900000,0.31501,0.31628,0.313,0.3142,619863.0
1702812960000,0.3142,0.31421,0.31238,0.31249,869167.0
1702813020000,0.31254,0.31329,0.31,0.31272,2033268.0
1702813080000,0.31288,0.31497,0.31226,0.31336,1036803.0
1702813140000,0.31329,0.31531,0.31308,0.31531,344320.0
1702813200000,0.31531,0.31632,0.31502,0.31588,578612.0
1702813260000,0.316,0.31865,0.315,0.31841,1074749.0
1702813320000,0.3185,0.32,0.31697,0.31933,861556.0
1702813380000,0.31944,0.31994,0.31745,0.31791,507165.0
1702813440000,0.31807,0.31819,0.31712,0.31752,417270.0
1702813500000,0.31755,0.31765,0.3151,0.31672,975176.0
1702813560000,0.31676,0.31869,0.3122,0.31528,1513225.0
1702813620000,0.31501,0.31629,0.315,0.31586,250055.0
1702813680000,0.31605,0.31661,0.31327,0.31449,589353.0
1702813740000,0.3143,0.31632,0.31428,0.3158,327447.0
1702813800000,0.3157,0.31697,0.31512,0.31535,361923.0
1702813860000,0.31516,0.31626,0.305,0.30525,4684295.0
1702813920000,0.30505,0.3087,0.30355,0.30496,4104658.0
1702813980000,0.30496,0.30789,0.3023,0.30781,2946632.0
1702814040000,0.30781,0.3079,0.30435,0.30594,1383058.0
1702814100000,0.30598,0.30753,0.30443,0.30594,1540712.0
1702814160000,0.30574,0.30777,0.30545,0.30677,689452.0
1702814220000,0.30679,0.30755,0.3034,0.30415,1743470.0
1702814280000,0.3044,0.30583,0.30419,0.3052,770284.0
1702814340000,0.30519,0.30592,0.3024,0.30379,1489547.0
1702814400000,0.30354,0.30652,0.30306,0.30507,1841983.0
1702814460000,0.30507,0.30529,0.30275,0.30296,886411.0
1702814520000,0.30283,0.303,0.29353,0.29735,11973953.0
1702814580000,0.29725,0.30128,0.2952,0.30051,5557102.0
1702814640000,0.30043,0.30277,0.29907,0.302,2116320.0
1702814700000,0.302,0.3078,0.30135,0.30642,3096856.0
1702814760000,0.30642,0.3074,0.30338,0.3045,1440995.0
1702814820000,0.30439,0.3079,0.30413,0.30762,1341585.0
1702814880000,0.30777,0.30808,0.30511,0.30808,856635.0
1702814940000,0.30808,0.30869,0.306,0.30678,857171.0
1702815000000,0.30671,0.30736,0.3046,0.30499,888775.0
1702815060000,0.30503,0.30669,0.30123,0.30456,1656776.0
1702815120000,0.30442,0.30475,0.30165,0.3023,1035810.0
1702815180000,0.30211,0.304,0.30165,0.30289,641773.0
1702815240000,0.30263,0.30337,0.30166,0.302,588765.0
1702815300000,0.30184,0.306,0.30172,0.30415,981760.0
1702815360000,0.30406,0.30597,0.30386,0.30452,612857.0
1702815420000,0.30467,0.30595,0.30418,0.30453,610164.0
1702815480000,0.30452,0.30468,0.29514,0.2971,2927185.0
1702815540000,0.29703,0.30205,0.29703,0.30047,1940316.0
1702815600000,0.30065,0.301,0.29755,0.29914,1068477.0
1702815660000,0.29905,0.29994,0.29771,0.29889,670134.0
1702815720000,0.2989,0.30163,0.29839,0.29989,661604.0
1702815780000,0.29975,0.30028,0.29617,0.29764,1095599.0
1702815840000,0.2979,0.29912,0.2962,0.29758,800060.0
1702815900000,0.29758,0.29887,0.29601,0.29611,937650.0
1702815960000,0.29611,0.29807,0.28703,0.29389,8198630.0
1702816020000,0.29389,0.29501,0.28646,0.28876,3857628.0
1702816080000,0.28877,0.29177,0.2841,0.28899,5090560.0
1702816140000,0.28901,0.29,0.28651,0.28922,2075373.0
1702816200000,0.28917,0.30101,0.28917,0.29724,5794289.0
1702816260000,0.29724,0.30074,0.2952,0.29777,1779045.0
1702816320000,0.29777,0.29969,0.29253,0.29632,1547929.0
1702816380000,0.29645,0.29972,0.29494,0.29953,1216276.0
1702816440000,0.29926,0.31156,0.29897,0.30775,5919799.0
1702816500000,0.30779,0.30886,0.30549,0.30629,1800063.0
1702816560000,0.30611,0.30767,0.30329,0.30349,1340495.0
1702816620000,0.3035,0.30995,0.3014,0.30875,1816514.0
1702816680000,0.30868,0.31252,0.30851,0.3105,2543718.0
1702816740000,0.31077,0.3124,0.30675,0.30813,1913501.0
1702816800000,0.30815,0.31188,0.30806,0.309,1326412.0
1702816860000,0.30883,0.31316,0.3086,0.31151,1863670.0
1702816920000,0.3115,0.31538,0.31093,0.31252,1824580.0
1702816980000,0.31252,0.31279,0.30933,0.30964,772346.0
1702817040000,0.30994,0.3125,0.30958,0.31205,885108.0
1702817100000,0.31209,0.31285,0.30971,0.31278,655459.0
1702817160000,0.31282,0.31297,0.31085,0.31159,315018.0
1702817220000,0.3115,0.31152,0.3086,0.31035,827423.0
1702817280000,0.3101,0.31038,0.30901,0.31038,298126.0
1702817340000,0.31038,0.31085,0.3086,0.30866,382780.0
1702817400000,0.30885,0.30888,0.305,0.30529,1182810.0
1702817460000,0.30529,0.3093,0.304,0.3093,925050.0
1702817520000,0.3093,0.31299,0.30907,0.30964,888663.0
1702817580000,0.30963,0.31325,0.30927,0.31254,759637.0
1702817640000,0.31262,0.31861,0.312,0.31202,2056572.0
1702817700000,0.31201,0.31226,0.309,0.309,801055.0
1702817760000,0.30903,0.31161,0.309,0.31138,325625.0
1702817820000,0.31138,0.31152,0.30947,0.31112,371060.0
1702817880000,0.31102,0.31389,0.31061,0.31317,530976.0
1702817940000,0.31318,0.31318,0.31107,0.3116,304630.0
1702818000000,0.31136,0.31145,0.30956,0.31063,469428.0
1702818060000,0.31062,0.31067,0.30981,0.31047,366907.0
1702818120000,0.31062,0.31416,0.31045,0.31127,608834.0
1702818180000,0.31132,0.31196,0.31086,0.31189,202690.0
1702818240000,0.3119,0.31479,0.31132,0.31467,348391.0
1702818300000,0.31465,0.3162,0.3131,0.3146,977014.0
1702818360000,0.31443,0.31458,0.31237,0.31304,555565.0
1702818420000,0.31304,0.3149,0.31254,0.31344,678708.0
1702818480000,0.31345,0.31512,0.31299,0.31493,364398.0
1702818540000,0.31483,0.31512,0.31316,0.31495,573346.0
1702818600000,0.31478,0.31851,0.31451,0.31761,1387133.0
1702818660000,0.31763,0.32131,0.31665,0.31809,2106717.0
1702818720000,0.31812,0.31813,0.31649,0.31686,551180.0
1702818780000,0.31689,0.31889,0.31615,0.31857,490698.0
1702818840000,0.31856,0.31857,0.31454,0.31458,780391.0
1702818900000,0.31453,0.31514,0.31055,0.31083,1204791.0
1702818960000,0.31066,0.31189,0.30859,0.31037,1175222.0
1702819020000,0.3108,0.31226,0.31033,0.31077,476757.0
1702819080000,0.3108,0.31215,0.30919,0.30938,452632.0
1702819140000,0.30975,0.31154,0.30859,0.31149,529511.0
1702819200000,0.3115,0.31169,0.30962,0.30992,515182.0
1702819260000,0.30975,0.31033,0.30962,0.30996,284327.0
1702819320000,0.31018,0.31057,0.30627,0.30814,1214874.0
1702819380000,0.30815,0.30815,0.306,0.30714,636588.0
1702819440000,0.30705,0.30818,0.30221,0.30486,2427801.0
1702819500000,0.30491,0.30954,0.3031,0.30797,1402437.0
1702819560000,0.30825,0.30925,0.3066,0.30801,673370.0
1702819620000,0.30801,0.3085,0.305,0.30628,423267.0
1702819680000,0.30628,0.30648,0.30421,0.30485,664115.0
1702819740000,0.30474,0.30644,0.30249,0.30637,1057452.0
1702819800000,0.3062,0.30781,0.30542,0.3059,513033.0
1702819860000,0.30573,0.30591,0.30451,0.30494,289764.0
1702819920000,0.30494,0.30753,0.30485,0.3073,345323.0
1702819980000,0.30727,0.3075,0.30667,0.30679,192180.0
1702820040000,0.30679,0.30692,0.3025,0.30414,785894.0
1702820100000,0.30401,0.30516,0.30143,0.3033,760848.0
1702820160000,0.30338,0.30535,0.30338,0.30514,275838.0
1702820220000,0.30513,0.30755,0.30481,0.30521,744248.0
1702820280000,0.30505,0.30604,0.30378,0.30421,318843.0
1702820340000,0.30404,0.3082,0.304,0.308,617690.0
1702820400000,0.30782,0.3085,0.3062,0.30717,517163.0
1702820460000,0.30717,0.30761,0.30554,0.306,212263.0
1702820520000,0.3059,0.306,0.3043,0.30439,400630.0
1702820580000,0.30449,0.30477,0.304,0.30424,194670.0
1702820640000,0.30402,0.3043,0.29829,0.29971,2545910.0
1702820700000,0.29955,0.30194,0.29953,0.30123,849422.0
1702820760000,0.30108,0.30511,0.30108,0.30425,1124711.0
1702820820000,0.30415,0.30546,0.30415,0.30504,465299.0
1702820880000,0.30516,0.30544,0.30245,0.30304,616649.0
1702820940000,0.30276,0.30305,0.30099,0.30248,432448.0
1702821000000,0.30275,0.30283,0.29972,0.30124,532124.0
1702821060000,0.3013,0.30518,0.30104,0.30247,645008.0
1702821120000,0.3024,0.30366,0.3016,0.30218,324404.0
1702821180000,0.30236,0.30276,0.29941,0.29974,524262.0
1702821240000,0.29995,0.30151,0.29964,0.30076,504028.0
1702821300000,0.30097,0.30365,0.3006,0.30365,269595.0
1702821360000,0.30345,0.30454,0.30142,0.30233,827093.0
1702821420000,0.30208,0.3061,0.30199,0.30522,863096.0
1702821480000,0.30532,0.30721,0.30415,0.30539,682952.0
1702821540000,0.30555,0.30582,0.30382,0.305,278468.0
1702821600000,0.305,0.308,0.30475,0.30488,864090.0
1702821660000,0.30493,0.30783,0.30295,0.30495,1026959.0
1702821720000,0.30499,0.30519,0.30307,0.30422,411565.0
1702821780000,0.30434,0.30467,0.30329,0.30453,288687.0
1702821840000,0.30468,0.30468,0.30329,0.3038,166018.0
1702821900000,0.3038,0.30491,0.3031,0.30335,371658.0
1702821960000,0.30335,0.30467,0.30329,0.30422,165465.0
1702822020000,0.30422,0.306,0.30367,0.306,284228.0
1702822080000,0.3059,0.31165,0.30585,0.31073,1959599.0
1702822140000,0.31109,0.31478,0.31075,0.31181,1604574.0
1702822200000,0.31207,0.31539,0.31011,0.31198,1148549.0
1702822260000,0.31182,0.31279,0.31034,0.31126,640428.0
1702822320000,0.31126,0.3119,0.31,0.31026,586802.0
1702822380000,0.31029,0.31123,0.31,0.31018,280226.0
1702822440000,0.31018,0.31091,0.31017,0.3105,208232.0
1702822500000,0.31049,0.31263,0.30926,0.31185,632702.0
1702822560000,0.31185,0.31262,0.31095,0.31095,330531.0
1702822620000,0.31097,0.31117,0.30824,0.30885,496221.0
1702822680000,0.30885,0.30895,0.30315,0.30502,1273632.0
1702822740000,0.3049,0.3054,0.30237,0.3035,665599.0
1702822800000,0.30347,0.30534,0.3006,0.30159,985158.0
1702822860000,0.3016,0.30365,0.301,0.30135,591415.0
1702822920000,0.30135,0.30394,0.30101,0.30214,436991.0
1702822980000,0.3023,0.30524,0.30222,0.30354,474486.0
1702823040000,0.30354,0.30532,0.30138,0.30195,434765.0
1702823100000,0.30205,0.30343,0.30176,0.30287,395225.0
1702823160000,0.30299,0.30511,0.30299,0.30509,449864.0
1702823220000,0.30509,0.30563,0.30409,0.30512,299967.0
1702823280000,0.30512,0.30555,0.30373,0.30446,330158.0
1702823340000,0.30426,0.30457,0.30224,0.30234,162366.0
1702823400000,0.30254,0.30575,0.301,0.30575,774017.0
1702823460000,0.30557,0.30594,0.30175,0.30233,489877.0
1702823520000,0.30205,0.3026,0.29882,0.29934,940285.0
1702823580000,0.29935,0.30071,0.29731,0.29941,1139047.0
1702823640000,0.29941,0.30043,0.29941,0.30003,425681.0
1702823700000,0.30004,0.30328,0.30003,0.30282,789641.0
1702823760000,0.30297,0.30506,0.30275,0.30455,794895.0
1702823820000,0.30455,0.30656,0.30407,0.30635,637465.0
1702823880000,0.30632,0.30687,0.30445,0.30635,440883.0
1702823940000,0.3066,0.30689,0.30485,0.30687,400838.0
1702824000000,0.30689,0.30918,0.30541,0.30627,746657.0
1702824060000,0.30645,0.30817,0.30629,0.30736,328256.0
1702824120000,0.3073,0.31297,0.30708,0.31245,1262916.0
1702824180000,0.31232,0.315,0.31195,0.31474,1441470.0
1702824240000,0.31474,0.3149,0.31241,0.31381,626288.0
1702824300000,0.3138,0.3185,0.31255,0.31634,1854009.0
1702824360000,0.31634,0.31954,0.31583,0.31902,1027617.0
1702824420000,0.3192,0.31946,0.317,0.3182,1067372.0
1702824480000,0.31814,0.32138,0.31779,0.32067,1611313.0
1702824540000,0.32068,0.32437,0.31894,0.32281,2553993.0
1702824600000,0.32284,0.32309,0.32179,0.32267,1074042.0
1702824660000,0.32266,0.328,0.32181,0.32663,2815646.0
1702824720000,0.32665,0.32753,0.32224,0.3227,1995007.0
1702824780000,0.32245,0.32282,0.31958,0.3219,1323132.0
1702824840000,0.32195,0.32198,0.31924,0.32054,950251.0
1702824900000,0.32049,0.32055,0.315,0.31604,1652994.0
1702824960000,0.31604,0.31988,0.3156,0.31925,1057111.0
1702825020000,0.31929,0.31999,0.31694,0.31804,837170.0
1702825080000,0.31807,0.31837,0.3155,0.31746,565082.0
1702825140000,0.31766,0.32186,0.31745,0.32085,954466.0
1702825200000,0.32084,0.32116,0.32,0.32021,834908.0
1702825260000,0.32021,0.3205,0.31726,0.31921,854784.0
1702825320000,0.31946,0.32388,0.31925,0.32302,947806.0
1702825380000,0.32325,0.32363,0.31718,0.31869,774239.0
1702825440000,0.31871,0.31993,0.318,0.31882,430019.0
1702825500000,0.31901,0.3212,0.31896,0.32048,499130.0
1702825560000,0.32047,0.32083,0.31992,0.32083,259498.0
1702825620000,0.3209,0.32521,0.32023,0.32449,915743.0
1702825680000,0.32473,0.32697,0.32383,0.32495,1170235.0
1702825740000,0.32495,0.32637,0.32467,0.32532,798322.0
1702825800000,0.32527,0.32551,0.32301,0.32375,1023378.0
1702825860000,0.32381,0.32413,0.32188,0.32205,608979.0
1702825920000,0.32199,0.32266,0.3205,0.32261,499407.0
1702825980000,0.32251,0.32298,0.32102,0.32108,247706.0
1702826040000,0.32107,0.32134,0.31717,0.31896,895376.0
1702826100000,0.31898,0.32167,0.31747,0.32136,771287.0
1702826160000,0.3213,0.32131,0.31539,0.31716,765321.0
1702826220000,0.31697,0.31855,0.31625,0.31727,588519.0
1702826280000,0.31744,0.31767,0.31551,0.31679,503024.0
1702826340000,0.31679,0.31999,0.31676,0.31935,605893.0
1702826400000,0.31926,0.31936,0.31666,0.31681,406655.0
1702826460000,0.31681,0.32208,0.31642,0.31972,641024.0
1702826520000,0.31955,0.32213,0.3195,0.32027,469355.0
1702826580000,0.32039,0.32221,0.31903,0.32208,232350.0
1702826640000,0.3222,0.32299,0.32174,0.32299,308102.0
1702826700000,0.32287,0.3238,0.32245,0.32337,730918.0
1702826760000,0.32337,0.32797,0.32302,0.32585,1380025.0
1702826820000,0.3259,0.32753,0.3249,0.32514,945220.0
1702826880000,0.32491,0.32534,0.32325,0.32444,662909.0
1702826940000,0.32419,0.33054,0.32386,0.32844,1437267.0
1702827000000,0.32852,0.32875,0.32425,0.32797,1367328.0
1702827060000,0.3281,0.32823,0.32478,0.32681,762012.0
1702827120000,0.32678,0.32698,0.32187,0.32196,1234053.0
1702827180000,0.32196,0.32263,0.32,0.32263,786402.0
1702827240000,0.32263,0.32467,0.32158,0.32335,521350.0
1702827300000,0.32334,0.32361,0.32051,0.32257,585712.0
1702827360000,0.3227,0.32305,0.32118,0.32285,308250.0
1702827420000,0.32306,0.32417,0.32281,0.32365,324096.0
1702827480000,0.32366,0.32402,0.32191,0.32251,389901.0
1702827540000,0.32251,0.3232,0.32,0.32288,591873.0
1702827600000,0.32305,0.32748,0.3228,0.32664,857365.0
1702827660000,0.3269,0.3323,0.32667,0.33007,1627173.0
1702827720000,0.33021,0.33065,0.32836,0.33054,930629.0
1702827780000,0.33057,0.3325,0.33054,0.33092,1278534.0
1702827840000,0.33083,0.3309,0.32724,0.32773,1115282.0
1702827900000,0.32774,0.32774,0.324,0.32545,1214396.0
1702827960000,0.32573,0.32678,0.32392,0.32633,757522.0
1702828020000,0.32639,0.32729,0.325,0.32605,433630.0
1702828080000,0.32594,0.32596,0.32204,0.32375,821156.0
1702828140000,0.32375,0.32534,0.32367,0.325,317157.0
1702828200000,0.325,0.32538,0.3237,0.32461,466377.0
1702828260000,0.3246,0.32552,0.3237,0.32393,493572.0
1702828320000,0.32385,0.3243,0.3218,0.32338,751434.0
1702828380000,0.32354,0.32359,0.3203,0.32107,683756.0
1702828440000,0.32109,0.32253,0.32106,0.32233,400275.0
1702828500000,0.32234,0.32403,0.32112,0.32127,453209.0
1702828560000,0.32127,0.32154,0.32006,0.32031,560561.0
1702828620000,0.32031,0.322,0.32,0.32162,771306.0
1702828680000,0.32146,0.32338,0.3185,0.32298,1177149.0
1702828740000,0.32283,0.32321,0.3211,0.32123,311063.0
1702828800000,0.32123,0.32154,0.31807,0.31821,946042.0
1702828860000,0.31845,0.32044,0.31632,0.32033,1235557.0
1702828920000,0.32033,0.32085,0.31622,0.31815,723261.0
1702828980000,0.31815,0.32,0.31787,0.31896,307355.0
1702829040000,0.31896,0.32,0.31676,0.31864,567681.0
1702829100000,0.31872,0.32057,0.31831,0.31972,346345.0
1702829160000,0.31973,0.32,0.3185,0.31878,230024.0
1702829220000,0.31878,0.31908,0.31779,0.31866,286894.0
1702829280000,0.31858,0.32033,0.31835,0.31856,363314.0
1702829340000,0.3186,0.31907,0.3176,0.3176,366256.0
1702829400000,0.3178,0.31937,0.31641,0.31907,582828.0
1702829460000,0.31909,0.32011,0.31884,0.31954,438553.0
1702829520000,0.31934,0.3208,0.31934,0.31993,424386.0
1702829580000,0.31992,0.32338,0.3198,0.32159,862830.0
1702829640000,0.32154,0.3223,0.32108,0.32216,352342.0
1702829700000,0.32222,0.323,0.3208,0.3208,360292.0
1702829760000,0.32081,0.32103,0.31685,0.31775,674579.0
1702829820000,0.31776,0.31894,0.31379,0.31473,1514529.0
1702829880000,0.31473,0.31527,0.31259,0.3128,928857.0
1702829940000,0.31279,0.31441,0.31026,0.31416,1648024.0
1702830000000,0.31416,0.31743,0.3136,0.31482,692805.0
1702830060000,0.315,0.316,0.31478,0.31479,290514.0
1702830120000,0.31487,0.31751,0.31467,0.31579,396633.0
1702830180000,0.31579,0.3171,0.31551,0.31573,342420.0
1702830240000,0.31591,0.31667,0.31544,0.31626,195792.0
1702830300000,0.31639,0.318,0.31638,0.3175,455578.0
1702830360000,0.3177,0.31796,0.31676,0.3178,247948.0
1702830420000,0.31779,0.3179,0.31585,0.31678,437397.0
1702830480000,0.31677,0.318,0.31654,0.318,280550.0
1702830540000,0.318,0.32,0.31719,0.31925,540262.0
1702830600000,0.31919,0.31919,0.3164,0.31665,491393.0
1702830660000,0.31674,0.31941,0.316,0.3192,369863.0
1702830720000,0.31929,0.32216,0.31929,0.32177,860071.0
1702830780000,0.32181,0.3264,0.32177,0.32551,1264532.0
1702830840000,0.32554,0.32765,0.32473,0.32737,688026.0
1702830900000,0.32737,0.32743,0.32551,0.32584,712289.0
1702830960000,0.32585,0.32641,0.32343,0.3263,456741.0
1702831020000,0.3263,0.32765,0.32574,0.3275,405628.0
1702831080000,0.32742,0.32756,0.3268,0.32749,445128.0
1702831140000,0.32743,0.3311,0.32662,0.33009,1104909.0
1702831200000,0.33031,0.33291,0.32896,0.33269,1095418.0
1702831260000,0.33277,0.338,0.33204,0.33705,1654784.0
1702831320000,0.33701,0.34022,0.33696,0.33959,2208709.0
1702831380000,0.33959,0.34036,0.33486,0.33561,1741136.0
1702831440000,0.33538,0.3392,0.33375,0.33831,980291.0
1702831500000,0.33864,0.34071,0.33537,0.34048,1338942.0
1702831560000,0.34071,0.34497,0.33898,0.34416,2025587.0
1702831620000,0.34405,0.34461,0.34159,0.34452,1067797.0
1702831680000,0.34441,0.3452,0.3415,0.34154,847869.0
1702831740000,0.34156,0.34366,0.34033,0.3423,1240615.0
1702831800000,0.34213,0.34318,0.34003,0.3426,677114.0
1702831860000,0.34264,0.34341,0.33757,0.34341,1207608.0
1702831920000,0.34335,0.34364,0.33625,0.34209,1383900.0
1702831980000,0.34222,0.343,0.33987,0.34086,895883.0
1702832040000,0.34069,0.34137,0.33837,0.34129,747219.0
1702832100000,0.34107,0.34179,0.34,0.3409,382751.0
1702832160000,0.34081,0.34124,0.33835,0.33872,496405.0
1702832220000,0.33863,0.33936,0.33781,0.33914,363394.0
1702832280000,0.33914,0.34244,0.3389,0.34151,548434.0
1702832340000,0.34179,0.3459,0.34115,0.34468,1371300.0
1702832400000,0.34483,0.34483,0.33343,0.33831,2414498.0
1702832460000,0.3383,0.33831,0.33236,0.33553,1717664.0
1702832520000,0.33559,0.33599,0.3335,0.33561,984661.0
1702832580000,0.33547,0.336,0.33517,0.336,279654.0
1702832640000,0.33577,0.3396,0.33574,0.33759,599429.0
1702832700000,0.33758,0.33941,0.33748,0.3382,607409.0
1702832760000,0.3382,0.33866,0.33691,0.33824,437894.0
1702832820000,0.33824,0.33944,0.33778,0.33905,228030.0
1702832880000,0.33898,0.34184,0.33847,0.34088,704398.0
1702832940000,0.34088,0.3425,0.34088,0.34237,355718.0
1702833000000,0.3425,0.3456,0.34185,0.34369,1122106.0
1702833060000,0.34369,0.34393,0.34035,0.34152,784372.0
1702833120000,0.34152,0.34152,0.3381,0.33862,570640.0
1702833180000,0.33851,0.34041,0.33787,0.3402,339746.0
1702833240000,0.3402,0.34082,0.34,0.3406,195313.0
1702833300000,0.34034,0.3406,0.33863,0.33903,321264.0
1702833360000,0.33883,0.33907,0.33674,0.33699,455225.0
1702833420000,0.33719,0.33783,0.335,0.33758,572562.0
1702833480000,0.3374,0.33759,0.33647,0.33696,499326.0
1702833540000,0.33696,0.33882,0.33633,0.33846,249256.0
1702833600000,0.33856,0.34101,0.33855,0.33901,476631.0
1702833660000,0.33901,0.33913,0.3374,0.33859,349415.0
1702833720000,0.33858,0.33936,0.33839,0.33905,125113.0
1702833780000,0.33905,0.33936,0.338,0.33801,357794.0
1702833840000,0.338,0.33802,0.33558,0.33569,354269.0
1702833900000,0.3357,0.33692,0.33413,0.33668,573520.0
1702833960000,0.33668,0.33742,0.33628,0.33669,296740.0
1702834020000,0.3367,0.3378,0.33431,0.33475,524605.0
1702834080000,0.33471,0.33552,0.33331,0.33531,466459.0
1702834140000,0.33532,0.33645,0.33511,0.33588,166670.0
1702834200000,0.33582,0.33633,0.33402,0.33596,417763.0
1702834260000,0.33595,0.33794,0.33569,0.33794,435645.0
1702834320000,0.33778,0.33936,0.33734,0.33734,551485.0
1702834380000,0.33747,0.33871,0.33577,0.33871,302244.0
1702834440000,0.33872,0.341,0.338,0.341,339097.0
1702834500000,0.34099,0.34218,0.33853,0.34169,570591.0
1702834560000,0.34218,0.34218,0.33804,0.33804,414368.0
1702834620000,0.33807,0.33822,0.33485,0.33516,590533.0
1702834680000,0.3352,0.3355,0.33409,0.33435,366681.0
1702834740000,0.33435,0.33435,0.33077,0.33296,1662048.0
1702834800000,0.33272,0.333,0.33,0.3304,749032.0
1702834860000,0.33041,0.33235,0.33,0.33186,553826.0
1702834920000,0.33194,0.33298,0.3315,0.33239,335708.0
1702834980000,0.33227,0.33298,0.33,0.33005,420579.0
1702835040000,0.33014,0.33135,0.33,0.33124,225696.0
1702835100000,0.3311,0.33325,0.33101,0.33304,370905.0
1702835160000,0.33285,0.333,0.33215,0.33219,189340.0
1702835220000,0.33223,0.33255,0.33005,0.33093,369574.0
1702835280000,0.33082,0.33103,0.33041,0.3306,153425.0
1702835340000,0.33044,0.33105,0.32746,0.32954,1041011.0
1702835400000,0.32954,0.33105,0.32954,0.33105,388325.0
1702835460000,0.33096,0.3328,0.33072,0.33148,343075.0
1702835520000,0.33148,0.33194,0.33066,0.33187,239645.0
1702835580000,0.33189,0.33274,0.33104,0.33104,311864.0
1702835640000,0.3311,0.33145,0.32815,0.32918,884873.0
1702835700000,0.32923,0.33046,0.32892,0.33026,364523.0
1702835760000,0.3303,0.33108,0.32988,0.33108,229740.0
1702835820000,0.33089,0.33197,0.33081,0.33116,142027.0
1702835880000,0.33135,0.33225,0.33001,0.33012,359308.0
1702835940000,0.33024,0.33131,0.33,0.33097,145294.0
1702836000000,0.33075,0.33131,0.33051,0.33063,160679.0
1702836060000,0.33072,0.33094,0.33002,0.33033,192784.0
1702836120000,0.33033,0.33121,0.33016,0.33078,196000.0
1702836180000,0.33079,0.33196,0.33041,0.33045,355519.0
1702836240000,0.33044,0.33067,0.32402,0.32656,1827001.0
1702836300000,0.32661,0.32729,0.32159,0.32312,1601428.0
1702836360000,0.32312,0.32583,0.32312,0.32454,710675.0
1702836420000,0.32455,0.32471,0.32291,0.32466,782705.0
1702836480000,0.32467,0.32471,0.32067,0.32137,1152578.0
1702836540000,0.32137,0.32149,0.31757,0.3197,1985168.0
1702836600000,0.31979,0.32329,0.31945,0.32088,883307.0
1702836660000,0.32084,0.32084,0.31881,0.31974,797447.0
1702836720000,0.31974,0.32208,0.31955,0.32196,637496.0
1702836780000,0.32188,0.32243,0.32062,0.32115,375917.0
1702836840000,0.32116,0.32182,0.31974,0.32025,358365.0
1702836900000,0.32022,0.32047,0.316,0.31655,1020285.0
1702836960000,0.31641,0.31994,0.31594,0.31926,736173.0
1702837020000,0.3192,0.32129,0.31906,0.3212,436285.0
1702837080000,0.3211,0.32186,0.31888,0.32182,435725.0
1702837140000,0.32167,0.32181,0.32082,0.32136,263742.0
1702837200000,0.32132,0.32342,0.32131,0.3231,394732.0
1702837260000,0.32306,0.32488,0.32165,0.32385,842827.0
1702837320000,0.32399,0.32448,0.32351,0.32386,287226.0
1702837380000,0.32386,0.32437,0.323,0.32372,388163.0
1702837440000,0.32372,0.32451,0.32365,0.32451,277454.0
1702837500000,0.32445,0.32647,0.32417,0.32583,703392.0
1702837560000,0.32583,0.32654,0.32322,0.3241,557016.0
1702837620000,0.32419,0.32578,0.3239,0.32578,225591.0
1702837680000,0.32579,0.32634,0.32538,0.32585,217925.0
1702837740000,0.32585,0.32604,0.32379,0.32401,254014.0
1702837800000,0.32388,0.32617,0.322,0.32485,637049.0
1702837860000,0.32485,0.33075,0.32469,0.32858,1170896.0
1702837920000,0.32855,0.32855,0.32657,0.32688,514400.0
1702837980000,0.32675,0.32675,0.32339,0.32402,613963.0
1702838040000,0.32402,0.32502,0.32335,0.32502,396294.0
1702838100000,0.32504,0.32625,0.32466,0.3248,214378.0
1702838160000,0.3248,0.3249,0.32348,0.32377,217095.0
1702838220000,0.32376,0.32376,0.32029,0.32359,568557.0
1702838280000,0.32359,0.32477,0.32359,0.32469,196298.0
1702838340000,0.32463,0.32485,0.32212,0.32317,216591.0
1702838400000,0.32302,0.32492,0.32212,0.32479,330408.0
1702838460000,0.3248,0.32568,0.3244,0.32553,314653.0
1702838520000,0.32557,0.32644,0.32424,0.32424,263237.0
1702838580000,0.32424,0.32424,0.323,0.32359,162844.0
1702838640000,0.3234,0.32535,0.323,0.32468,225555.0
1702838700000,0.32468,0.32549,0.32368,0.32525,303788.0
1702838760000,0.32525,0.32525,0.32175,0.3223,516793.0
1702838820000,0.32248,0.32325,0.32092,0.32303,348408.0
1702838880000,0.32278,0.32482,0.32278,0.32482,198036.0
1702838940000,0.32469,0.32555,0.32387,0.32389,199334.0
1702839000000,0.32406,0.3241,0.32111,0.32167,359570.0
1702839060000,0.32165,0.32285,0.32091,0.32285,310468.0
1702839120000,0.32275,0.32314,0.32175,0.32217,101647.0
1702839180000,0.32234,0.3239,0.32234,0.32368,185117.0
1702839240000,0.32365,0.32399,0.32335,0.32384,89583.0
1702839300000,0.32384,0.32389,0.32266,0.32305,188007.0
1702839360000,0.323,0.32421,0.321,0.32389,363577.0
1702839420000,0.32375,0.325,0.3234,0.32445,249378.0
1702839480000,0.32436,0.32436,0.32188,0.32258,238197.0
1702839540000,0.32247,0.32291,0.3218,0.3218,207476.0
1702839600000,0.3218,0.32323,0.321,0.32143,342730.0
1702839660000,0.32102,0.32247,0.32084,0.32225,185346.0
1702839720000,0.32226,0.32341,0.32226,0.32255,153887.0
1702839780000,0.32255,0.3242,0.32181,0.32416,281430.0
1702839840000,0.324,0.32529,0.32398,0.32479,164802.0
1702839900000,0.3247,0.32477,0.32178,0.32178,178725.0
1702839960000,0.32174,0.32279,0.3213,0.3227,317506.0
1702840020000,0.3227,0.32297,0.3212,0.32201,115752.0
1702840080000,0.32189,0.32201,0.3207,0.32083,174371.0
1702840140000,0.32095,0.32141,0.31767,0.31822,911937.0
1702840200000,0.31847,0.31995,0.31788,0.31965,536788.0
1702840260000,0.31981,0.32213,0.31955,0.32124,317626.0
1702840320000,0.32129,0.32417,0.32089,0.32417,272610.0
1702840380000,0.32401,0.32865,0.32397,0.32793,698912.0
1702840440000,0.32786,0.33249,0.32783,0.33034,1199703.0
1702840500000,0.33055,0.33163,0.32885,0.3311,545932.0
1702840560000,0.33106,0.33124,0.33,0.33,432579.0
1702840620000,0.33,0.33,0.32484,0.32624,854123.0
1702840680000,0.3262,0.3262,0.32439,0.32489,377521.0
1702840740000,0.32489,0.32492,0.32426,0.3246,210708.0
1702840800000,0.3245,0.32486,0.3242,0.32441,95279.0
1702840860000,0.32442,0.32555,0.32442,0.32555,227993.0
1702840920000,0.32551,0.32586,0.32336,0.32336,326287.0
1702840980000,0.32333,0.32387,0.32121,0.3213,359262.0
1702841040000,0.3213,0.32469,0.32098,0.32398,320125.0
1702841100000,0.3241,0.32468,0.32222,0.3227,262014.0
1702841160000,0.3227,0.32325,0.32181,0.32295,128887.0
1702841220000,0.32296,0.3237,0.32257,0.3237,137028.0
1702841280000,0.3237,0.3237,0.3214,0.32293,352093.0
1702841340000,0.32278,0.32311,0.32152,0.32217,142612.0
1702841400000,0.32201,0.32291,0.32201,0.32216,127812.0
1702841460000,0.32235,0.32282,0.3222,0.32281,54873.0
1702841520000,0.32281,0.3234,0.32263,0.32305,97571.0
1702841580000,0.32297,0.32343,0.32109,0.32166,210729.0
1702841640000,0.32166,0.32235,0.3202,0.32026,363494.0
1702841700000,0.32042,0.32236,0.3202,0.32236,213096.0
1702841760000,0.32236,0.32236,0.32077,0.32158,112779.0
1702841820000,0.32142,0.32202,0.32084,0.32099,161768.0
1702841880000,0.32112,0.32251,0.32107,0.32226,79143.0
1702841940000,0.3225,0.32598,0.32193,0.32562,457291.0
1702842000000,0.32574,0.32638,0.3234,0.32608,357803.0
1702842060000,0.32614,0.32718,0.32477,0.32509,332905.0
1702842120000,0.32484,0.32641,0.32427,0.32638,208603.0
1702842180000,0.32638,0.32663,0.32538,0.32663,252458.0
1702842240000,0.32663,0.32676,0.32552,0.32634,134368.0
1702842300000,0.32642,0.32861,0.32597,0.32749,331515.0
1702842360000,0.3276,0.33066,0.32725,0.32989,404005.0
1702842420000,0.33005,0.331,0.32936,0.32986,287456.0
1702842480000,0.32997,0.33173,0.3284,0.33067,425099.0
1702842540000,0.33067,0.33067,0.32664,0.32932,520945.0
1702842600000,0.32911,0.32935,0.3289,0.32913,98174.0
1702842660000,0.329,0.32935,0.32876,0.32933,83047.0
1702842720000,0.32933,0.32963,0.32602,0.32858,384491.0
1702842780000,0.32863,0.33,0.32858,0.32956,175466.0
1702842840000,0.32943,0.32949,0.32694,0.32732,218234.0
1702842900000,0.32733,0.32814,0.3269,0.32805,161682.0
1702842960000,0.32816,0.32913,0.32782,0.329,173636.0
1702843020000,0.32901,0.32901,0.32663,0.32735,242771.0
1702843080000,0.32746,0.32893,0.32746,0.32852,122025.0
1702843140000,0.32852,0.329,0.32727,0.32777,126408.0
1702843200000,0.32778,0.33021,0.32757,0.3297,190819.0
1702843260000,0.3297,0.33063,0.32699,0.33007,518587.0
1702843320000,0.33027,0.33087,0.32872,0.33087,203164.0
1702843380000,0.33081,0.33233,0.3303,0.33075,519300.0
1702843440000,0.33056,0.33472,0.33056,0.33337,693493.0
1702843500000,0.33336,0.33427,0.3305,0.33327,419609.0
1702843560000,0.33348,0.334,0.33271,0.33354,236782.0
1702843620000,0.33345,0.334,0.33245,0.33394,181966.0
1702843680000,0.33394,0.33399,0.3304,0.33187,239565.0
1702843740000,0.33193,0.33232,0.33057,0.33231,266958.0
1702843800000,0.3323,0.3323,0.33099,0.33148,114092.0
1702843860000,0.33159,0.3319,0.33056,0.33108,90768.0
1702843920000,0.33082,0.33356,0.33019,0.33285,222896.0
1702843980000,0.33285,0.33346,0.33266,0.3332,147141.0
1702844040000,0.3332,0.33353,0.33259,0.33308,142170.0
1702844100000,0.33313,0.33314,0.33041,0.33068,160824.0
1702844160000,0.33089,0.33236,0.33047,0.33236,119377.0
1702844220000,0.33228,0.33299,0.33163,0.33265,113291.0
1702844280000,0.33269,0.33299,0.33099,0.33145,151872.0
1702844340000,0.3313,0.33277,0.33096,0.33277,168370.0
1702844400000,0.3326,0.3349,0.33216,0.33447,355948.0
1702844460000,0.33425,0.33486,0.33287,0.33292,226326.0
1702844520000,0.33293,0.33293,0.33084,0.33084,194338.0
1702844580000,0.3311,0.33133,0.32717,0.3281,574627.0
1702844640000,0.32817,0.33012,0.32817,0.32913,398991.0
1702844700000,0.3293,0.33132,0.3293,0.33132,238047.0
1702844760000,0.33132,0.33935,0.33117,0.33904,846960.0
1702844820000,0.33904,0.34743,0.33768,0.34618,2760201.0
1702844880000,0.34582,0.34701,0.34272,0.34611,1207357.0
1702844940000,0.34618,0.35,0.34562,0.34916,1424940.0
1702845000000,0.34916,0.3526,0.3435,0.35088,2251295.0
1702845060000,0.35113,0.355,0.3509,0.35308,1911232.0
1702845120000,0.35316,0.3552,0.348,0.34955,1722404.0
1702845180000,0.34943,0.35016,0.34416,0.34416,753613.0
1702845240000,0.34436,0.35312,0.34341,0.35247,1394139.0
1702845300000,0.35234,0.35483,0.34984,0.35155,986413.0
1702845360000,0.35177,0.35391,0.34669,0.35056,1009423.0
1702845420000,0.35056,0.35282,0.34843,0.34864,630432.0
1702845480000,0.34895,0.3528,0.348,0.3486,633514.0
1702845540000,0.34848,0.34938,0.346,0.34938,553124.0
1702845600000,0.34938,0.35186,0.34792,0.3507,552265.0
1702845660000,0.3507,0.35091,0.34827,0.34964,329623.0
1702845720000,0.34945,0.35111,0.34899,0.35111,433595.0
1702845780000,0.35111,0.35111,0.34887,0.34939,410284.0
1702845840000,0.34939,0.351,0.34641,0.35084,761299.0
1702845900000,0.3507,0.35226,0.34804,0.35172,402128.0
1702845960000,0.35172,0.35192,0.34891,0.34992,380871.0
1702846020000,0.34992,0.3522,0.3485,0.35206,364522.0
1702846080000,0.35175,0.35533,0.35102,0.35525,742257.0
1702846140000,0.35522,0.3555,0.35186,0.35256,744507.0
1702846200000,0.35259,0.3535,0.35017,0.35081,856121.0
1702846260000,0.35082,0.35142,0.34676,0.34749,1004761.0
1702846320000,0.3475,0.3497,0.34746,0.34818,450003.0
1702846380000,0.34818,0.349,0.3475,0.34876,202538.0
1702846440000,0.3486,0.349,0.34604,0.34792,488166.0
1702846500000,0.3478,0.34878,0.3469,0.34808,257068.0
1702846560000,0.34813,0.34827,0.34602,0.3465,274621.0
1702846620000,0.34631,0.3475,0.34564,0.34749,475890.0
1702846680000,0.3475,0.34952,0.34705,0.34858,233469.0
1702846740000,0.3486,0.34895,0.34689,0.34721,142444.0
1702846800000,0.34721,0.34721,0.341,0.34385,1359564.0
1702846860000,0.34386,0.34506,0.34306,0.34468,315518.0
1702846920000,0.34475,0.3464,0.34475,0.34516,180095.0
1702846980000,0.34525,0.34606,0.3448,0.34522,140900.0
1702847040000,0.34536,0.34572,0.34446,0.34546,127022.0
1702847100000,0.34571,0.3482,0.34545,0.34761,415542.0
1702847160000,0.34774,0.35397,0.34691,0.35093,828381.0
1702847220000,0.35093,0.3529,0.34929,0.3498,598730.0
1702847280000,0.34973,0.34984,0.34635,0.34812,403295.0
1702847340000,0.34803,0.34804,0.34621,0.34667,272054.0
1702847400000,0.34684,0.34684,0.34305,0.34598,396540.0
1702847460000,0.34614,0.34908,0.34598,0.34752,293427.0
1702847520000,0.34736,0.34744,0.34374,0.3451,225859.0
1702847580000,0.3451,0.34617,0.34424,0.34443,267026.0
1702847640000,0.34426,0.34526,0.34339,0.34492,307313.0
1702847700000,0.34476,0.34489,0.3422,0.34436,357619.0
1702847760000,0.34436,0.34506,0.34244,0.34283,216729.0
1702847820000,0.34284,0.34284,0.33911,0.34159,799274.0
1702847880000,0.34144,0.34314,0.34102,0.34134,326218.0
1702847940000,0.34134,0.34156,0.3362,0.33849,1383502.0
1702848000000,0.33871,0.34144,0.3384,0.34028,621612.0
1702848060000,0.34023,0.34116,0.33985,0.34004,184470.0
1702848120000,0.34001,0.34013,0.33888,0.33897,276625.0
1702848180000,0.33905,0.34041,0.33895,0.34041,114386.0
1702848240000,0.34043,0.34206,0.34043,0.3412,366941.0
1702848300000,0.3412,0.3414,0.34,0.34,191372.0
1702848360000,0.34,0.34138,0.33991,0.34125,83200.0
1702848420000,0.34125,0.34223,0.34061,0.34183,330840.0
1702848480000,0.34183,0.34261,0.34118,0.34207,230364.0
1702848540000,0.342,0.3422,0.341,0.34113,101559.0
1702848600000,0.34101,0.3423,0.34083,0.34161,185415.0
1702848660000,0.34187,0.34244,0.34055,0.3423,424282.0
1702848720000,0.34222,0.34261,0.34149,0.34231,136892.0
1702848780000,0.34228,0.34238,0.34173,0.34229,69765.0
1702848840000,0.34221,0.3441,0.34166,0.34251,459117.0
1702848900000,0.3423,0.34393,0.34213,0.34362,165700.0
1702848960000,0.3436,0.3438,0.34232,0.3425,159376.0
1702849020000,0.3425,0.34251,0.34091,0.34216,271794.0
1702849080000,0.34207,0.3426,0.34113,0.3413,204462.0
1702849140000,0.3413,0.34214,0.33982,0.34128,320648.0
1702849200000,0.34128,0.34302,0.3395,0.34178,385968.0
1702849260000,0.34171,0.34247,0.3412,0.3415,168841.0
1702849320000,0.34159,0.34263,0.34109,0.34214,136945.0
1702849380000,0.34219,0.343,0.34101,0.3417,201217.0
1702849440000,0.34186,0.34228,0.339,0.33916,433593.0
1702849500000,0.33922,0.34167,0.33901,0.33951,299403.0
1702849560000,0.3395,0.34061,0.33948,0.34028,59701.0
1702849620000,0.34033,0.34202,0.34033,0.34178,139763.0
1702849680000,0.34178,0.34327,0.34162,0.34264,158581.0
1702849740000,0.34256,0.34299,0.34201,0.34214,140069.0
1702849800000,0.34213,0.34214,0.34039,0.34063,169042.0
1702849860000,0.34052,0.34222,0.34029,0.34203,154527.0
1702849920000,0.34205,0.34234,0.34095,0.34102,73277.0
1702849980000,0.34095,0.34149,0.33737,0.34077,633421.0
1702850040000,0.34077,0.34077,0.3394,0.33952,99519.0
1702850100000,0.33953,0.34067,0.33949,0.34037,130009.0
1702850160000,0.34037,0.343,0.34035,0.34275,352271.0
1702850220000,0.34298,0.34314,0.3412,0.34131,177927.0
1702850280000,0.3412,0.3412,0.33948,0.34076,172357.0
1702850340000,0.34054,0.34248,0.33948,0.34209,329858.0
1702850400000,0.34195,0.34253,0.34082,0.34125,137891.0
1702850460000,0.34125,0.34155,0.34057,0.34108,100076.0
1702850520000,0.34116,0.34158,0.34033,0.34056,83043.0
1702850580000,0.34078,0.3411,0.33599,0.3378,549119.0
1702850640000,0.33756,0.33768,0.33615,0.3367,312929.0
1702850700000,0.33684,0.3387,0.3367,0.3371,322243.0
1702850760000,0.33705,0.33705,0.335,0.33548,573709.0
1702850820000,0.33548,0.33696,0.33239,0.3353,1201818.0
1702850880000,0.3353,0.33586,0.33464,0.33586,252851.0
1702850940000,0.33587,0.33676,0.33573,0.33676,131794.0
1702851000000,0.33654,0.33988,0.33648,0.33961,477789.0
1702851060000,0.33977,0.34004,0.3376,0.33875,568410.0
1702851120000,0.33875,0.33875,0.33671,0.33678,212436.0
1702851180000,0.33674,0.33807,0.33613,0.33807,235906.0
1702851240000,0.33807,0.34434,0.33807,0.34109,933916.0
1702851300000,0.3409,0.34443,0.33993,0.34195,733523.0
1702851360000,0.34188,0.34412,0.34081,0.34333,363682.0
1702851420000,0.34323,0.34637,0.3422,0.34231,701043.0
1702851480000,0.34233,0.34289,0.34,0.34052,422336.0
1702851540000,0.3405,0.34052,0.33796,0.33909,385089.0
1702851600000,0.3391,0.34114,0.33909,0.33998,258184.0
1702851660000,0.33992,0.33992,0.33629,0.33671,359628.0
1702851720000,0.33673,0.33835,0.3353,0.33797,402470.0
1702851780000,0.33811,0.33912,0.33685,0.33685,198267.0
1702851840000,0.33685,0.33696,0.33333,0.3337,497712.0
1702851900000,0.3337,0.33783,0.33335,0.3353,707856.0
1702851960000,0.33533,0.3362,0.33519,0.33617,204440.0
1702852020000,0.33609,0.33626,0.33404,0.33431,184304.0
1702852080000,0.33434,0.33591,0.33265,0.33565,366233.0
1702852140000,0.33565,0.33565,0.33425,0.33524,176773.0
1702852200000,0.33535,0.33599,0.333,0.33337,259433.0
1702852260000,0.33337,0.33493,0.3312,0.33483,643058.0
1702852320000,0.33483,0.33599,0.333,0.33346,259573.0
1702852380000,0.33337,0.33509,0.3325,0.33489,278683.0
1702852440000,0.33512,0.33567,0.33413,0.33502,223405.0
1702852500000,0.33517,0.33555,0.33217,0.33262,156740.0
1702852560000,0.33256,0.33553,0.33166,0.33523,294340.0
1702852620000,0.33496,0.33552,0.33313,0.3334,261021.0
1702852680000,0.33341,0.33423,0.33092,0.33333,453393.0
1702852740000,0.33336,0.33383,0.33247,0.33377,112356.0
1702852800000,0.33377,0.33507,0.33363,0.33479,129869.0
1702852860000,0.33495,0.33517,0.33405,0.3343,98691.0
1702852920000,0.33444,0.33499,0.33234,0.33244,277336.0
1702852980000,0.33242,0.33413,0.33234,0.33413,116756.0
1702853040000,0.3339,0.3339,0.33129,0.33155,187379.0
1702853100000,0.33146,0.33146,0.32611,0.32941,1550220.0
1702853160000,0.32941,0.33088,0.32919,0.33057,422383.0
1702853220000,0.33055,0.332,0.33043,0.332,221962.0
1702853280000,0.33196,0.33301,0.33195,0.33245,301079.0
1702853340000,0.33223,0.33284,0.3315,0.33164,147924.0
1702853400000,0.33165,0.33315,0.3315,0.33315,167056.0
1702853460000,0.33314,0.33432,0.33283,0.33378,223143.0
1702853520000,0.33378,0.33499,0.33335,0.33344,270496.0
1702853580000,0.33347,0.33498,0.33297,0.33446,188372.0
1702853640000,0.33434,0.33506,0.33392,0.33452,152736.0
1702853700000,0.33436,0.33485,0.33372,0.3339,115084.0
1702853760000,0.334,0.33456,0.33381,0.33452,77467.0
1702853820000,0.33432,0.33484,0.33303,0.334,324191.0
1702853880000,0.33405,0.33497,0.33236,0.33383,320270.0
1702853940000,0.3339,0.33451,0.33332,0.33332,168171.0
1702854000000,0.33333,0.33458,0.33274,0.33373,184197.0
1702854060000,0.33373,0.33373,0.33145,0.3324,235445.0
1702854120000,0.3324,0.3343,0.33197,0.33334,256085.0
1702854180000,0.33348,0.3356,0.3332,0.3356,335842.0
1702854240000,0.33534,0.33623,0.33385,0.3346,329437.0
1702854300000,0.3346,0.33482,0.3337,0.3337,85245.0
1702854360000,0.3337,0.33379,0.33196,0.3325,159620.0
1702854420000,0.33269,0.33433,0.33236,0.33393,325075.0
1702854480000,0.33393,0.335,0.33353,0.33469,191564.0
1702854540000,0.3347,0.33502,0.33436,0.33461,161181.0
1702854600000,0.33461,0.33464,0.33188,0.33248,210342.0
1702854660000,0.33223,0.33233,0.32811,0.32836,643899.0
1702854720000,0.3285,0.33028,0.32814,0.33028,226310.0
1702854780000,0.33034,0.33118,0.3302,0.33095,156693.0
1702854840000,0.33095,0.33136,0.33008,0.33044,269585.0
1702854900000,0.33044,0.33276,0.33044,0.3325,177770.0
1702854960000,0.33254,0.33308,0.33108,0.33121,146714.0
1702855020000,0.33115,0.33121,0.32698,0.32845,637326.0
1702855080000,0.32845,0.329,0.32656,0.32678,409027.0
1702855140000,0.32678,0.32939,0.3248,0.32891,947228.0
1702855200000,0.3293,0.33128,0.32896,0.33111,355565.0
1702855260000,0.33127,0.332,0.32988,0.33037,384258.0
1702855320000,0.33006,0.33085,0.32923,0.32925,117196.0
1702855380000,0.32929,0.32934,0.32519,0.32779,805672.0
1702855440000,0.3278,0.32898,0.32758,0.32847,141834.0
1702855500000,0.32854,0.33026,0.32831,0.33004,208860.0
1702855560000,0.33005,0.33117,0.32848,0.32916,261287.0
1702855620000,0.32926,0.32998,0.32866,0.32953,132376.0
1702855680000,0.32962,0.3307,0.32866,0.32893,255263.0
1702855740000,0.329,0.32993,0.32867,0.32873,187061.0
1702855800000,0.32883,0.332,0.3286,0.33117,298169.0
1702855860000,0.33123,0.33335,0.3304,0.33071,348189.0
1702855920000,0.33074,0.33075,0.32752,0.32774,334898.0
1702855980000,0.32796,0.32848,0.32543,0.3266,652050.0
1702856040000,0.32654,0.32843,0.32554,0.32592,459148.0
1702856100000,0.32564,0.32877,0.32103,0.32249,2258261.0
1702856160000,0.32213,0.324,0.32077,0.324,849819.0
1702856220000,0.324,0.32411,0.32032,0.32032,879255.0
1702856280000,0.32032,0.32327,0.32,0.32327,634042.0
1702856340000,0.32327,0.32635,0.32305,0.32571,407336.0
1702856400000,0.32571,0.3305,0.32561,0.33042,739622.0
1702856460000,0.33042,0.33168,0.33015,0.3304,411640.0
1702856520000,0.3304,0.33134,0.33023,0.33134,175398.0
1702856580000,0.33134,0.33231,0.33028,0.33175,361543.0
1702856640000,0.33178,0.3345,0.3317,0.33175,509812.0
1702856700000,0.3317,0.3342,0.331,0.334,328631.0
1702856760000,0.334,0.33413,0.33225,0.33313,297573.0
1702856820000,0.33316,0.33406,0.33316,0.3334,175905.0
1702856880000,0.33343,0.33381,0.33318,0.33372,87664.0
1702856940000,0.33368,0.33372,0.33216,0.33312,359111.0
1702857000000,0.33313,0.33355,0.3279,0.32852,594213.0
1702857060000,0.32865,0.33649,0.32843,0.33606,633989.0
1702857120000,0.336,0.33767,0.33117,0.33177,688481.0
1702857180000,0.33177,0.3338,0.33137,0.33215,194473.0
1702857240000,0.3322,0.33366,0.33145,0.33233,250331.0
1702857300000,0.33267,0.33283,0.33167,0.33184,82831.0
1702857360000,0.33192,0.33283,0.33154,0.33271,109805.0
1702857420000,0.33271,0.33271,0.33094,0.3317,201767.0
1702857480000,0.3315,0.33178,0.33037,0.3309,212670.0
1702857540000,0.33089,0.3311,0.33,0.33,96548.0
1702857600000,0.33,0.3309,0.32925,0.32967,409094.0
1702857660000,0.3297,0.33058,0.32715,0.32881,466177.0
1702857720000,0.32866,0.3325,0.32865,0.3318,555025.0
1702857780000,0.33179,0.33203,0.3304,0.33075,145662.0
1702857840000,0.33048,0.33089,0.3264,0.32707,572696.0
1702857900000,0.32707,0.32936,0.32707,0.3276,364043.0
1702857960000,0.32751,0.32761,0.32704,0.32704,133507.0
1702858020000,0.327,0.32739,0.32304,0.32465,807631.0
1702858080000,0.3248,0.32571,0.322,0.32245,596914.0
1702858140000,0.3224,0.3233,0.32001,0.32158,937157.0
1702858200000,0.32147,0.323,0.3204,0.3204,547250.0
1702858260000,0.32072,0.32327,0.32034,0.32176,566210.0
1702858320000,0.32177,0.32367,0.32139,0.32351,333931.0
1702858380000,0.3236,0.32506,0.32128,0.32268,629010.0
1702858440000,0.32254,0.32358,0.32243,0.32269,145301.0
1702858500000,0.32259,0.32478,0.3225,0.3225,403200.0
1702858560000,0.32253,0.32561,0.3225,0.32511,318789.0
1702858620000,0.32493,0.32546,0.32467,0.32519,150644.0
1702858680000,0.32519,0.32689,0.32472,0.32663,387574.0
1702858740000,0.32657,0.32783,0.32634,0.32726,289337.0
1702858800000,0.32732,0.33,0.32728,0.32979,734637.0
1702858860000,0.3297,0.33291,0.32955,0.33167,1060905.0
1702858920000,0.33167,0.33432,0.33156,0.33348,639660.0
1702858980000,0.33348,0.33583,0.33235,0.3349,968848.0
1702859040000,0.33495,0.3365,0.33493,0.33585,445968.0
1702859100000,0.33565,0.33656,0.3341,0.33536,499260.0
1702859160000,0.33535,0.33685,0.334,0.33528,812233.0
1702859220000,0.3353,0.33685,0.33478,0.33685,277955.0
1702859280000,0.33685,0.33724,0.3355,0.3369,351492.0
1702859340000,0.3369,0.33736,0.33635,0.33728,245372.0
1702859400000,0.33728,0.33774,0.33633,0.33724,573214.0
1702859460000,0.33708,0.34,0.33704,0.33864,806505.0
1702859520000,0.33879,0.34146,0.33771,0.34146,479862.0
1702859580000,0.34145,0.34392,0.33893,0.33899,944747.0
1702859640000,0.33915,0.34041,0.33815,0.33879,365110.0
1702859700000,0.33879,0.33892,0.33728,0.33764,341318.0
1702859760000,0.33763,0.33813,0.3355,0.33585,456835.0
1702859820000,0.33565,0.33587,0.33501,0.33577,279078.0
1702859880000,0.33583,0.33745,0.33573,0.33745,212457.0
1702859940000,0.33746,0.33924,0.33635,0.33635,436771.0
1702860000000,0.33638,0.33675,0.335,0.33514,273731.0
1702860060000,0.33525,0.33527,0.33264,0.33479,484241.0
1702860120000,0.33481,0.33481,0.33272,0.3337,215642.0
1702860180000,0.33364,0.33394,0.33263,0.33318,115497.0
1702860240000,0.33297,0.33344,0.33269,0.33314,196226.0
1702860300000,0.33318,0.33335,0.33235,0.3325,245315.0
1702860360000,0.33239,0.33396,0.3291,0.33203,913315.0
1702860420000,0.33206,0.3329,0.33112,0.33155,275020.0
1702860480000,0.33148,0.3321,0.33067,0.33172,293191.0
1702860540000,0.33169,0.33219,0.331,0.33219,182492.0
1702860600000,0.33215,0.3327,0.3313,0.3313,221315.0
1702860660000,0.33131,0.3321,0.33018,0.33027,260956.0
1702860720000,0.33025,0.332,0.33018,0.33145,243662.0
1702860780000,0.33156,0.33196,0.33026,0.331,249434.0
1702860840000,0.33121,0.33148,0.32963,0.33,237276.0
1702860900000,0.33014,0.33014,0.32887,0.32922,242679.0
1702860960000,0.32902,0.32911,0.32712,0.3276,489290.0
1702861020000,0.32772,0.32879,0.32764,0.32857,293000.0
1702861080000,0.32859,0.32872,0.32798,0.3283,191115.0
1702861140000,0.3284,0.329,0.32788,0.32838,314055.0
1702861200000,0.32804,0.3286,0.32621,0.32675,381922.0
1702861260000,0.32658,0.32678,0.325,0.32567,370775.0
1702861320000,0.32568,0.32633,0.32338,0.32338,470959.0
1702861380000,0.32373,0.32396,0.322,0.32276,1024008.0
1702861440000,0.32258,0.32655,0.32247,0.3265,622914.0
1702861500000,0.3265,0.32662,0.32437,0.32512,523598.0
1702861560000,0.32511,0.32586,0.3251,0.32521,210392.0
1702861620000,0.32523,0.32765,0.32521,0.32616,322224.0
1702861680000,0.32602,0.32709,0.32596,0.32709,141037.0
1702861740000,0.32701,0.32731,0.32649,0.3269,203199.0
1702861800000,0.32692,0.3281,0.32672,0.32704,282863.0
1702861860000,0.32721,0.32798,0.32611,0.32623,331407.0
1702861920000,0.32655,0.32675,0.32472,0.32497,205626.0
1702861980000,0.32505,0.32737,0.3241,0.32714,361940.0
1702862040000,0.32714,0.32744,0.32676,0.32744,178262.0
1702862100000,0.32744,0.32774,0.32696,0.32696,92306.0
1702862160000,0.32708,0.32711,0.32402,0.32536,580099.0
1702862220000,0.32543,0.3257,0.32435,0.32475,95639.0
1702862280000,0.32475,0.32515,0.32455,0.32515,56239.0
1702862340000,0.32515,0.32535,0.32228,0.32315,259053.0
1702862400000,0.32329,0.32446,0.323,0.32419,314289.0
1702862460000,0.32421,0.3253,0.3238,0.32451,167794.0
1702862520000,0.32446,0.32534,0.32354,0.32354,232429.0
1702862580000,0.32363,0.32382,0.32215,0.32347,244776.0
1702862640000,0.32347,0.32347,0.3221,0.32309,214288.0
1702862700000,0.32305,0.32388,0.32182,0.32195,361506.0
1702862760000,0.32195,0.32292,0.32186,0.32275,209054.0
1702862820000,0.32282,0.32397,0.32282,0.32336,122232.0
1702862880000,0.3233,0.32373,0.321,0.32158,364241.0
1702862940000,0.32158,0.32181,0.31601,0.31743,2553140.0
1702863000000,0.31732,0.31959,0.31643,0.31747,732018.0
1702863060000,0.31749,0.31855,0.31711,0.3178,303389.0
1702863120000,0.31758,0.31759,0.31001,0.31204,3050805.0
1702863180000,0.31214,0.31331,0.31078,0.31272,938273.0
1702863240000,0.31272,0.31441,0.30482,0.30769,3028105.0
1702863300000,0.30768,0.30968,0.30668,0.30878,1038238.0
1702863360000,0.30872,0.31014,0.303,0.30787,2011463.0
1702863420000,0.30799,0.30799,0.30478,0.30623,884061.0
1702863480000,0.30606,0.30901,0.30538,0.3056,865862.0
1702863540000,0.30548,0.30856,0.30089,0.30221,1588734.0
1702863600000,0.30221,0.30658,0.30075,0.30603,1269871.0
1702863660000,0.306,0.3065,0.30405,0.3056,548399.0
1702863720000,0.30551,0.30825,0.3054,0.30778,446324.0
1702863780000,0.30806,0.3082,0.30551,0.30576,391561.0
1702863840000,0.3059,0.31,0.3059,0.309,887952.0
1702863900000,0.30897,0.31223,0.30897,0.30976,720561.0
1702863960000,0.30976,0.30981,0.30649,0.30692,421054.0
1702864020000,0.30692,0.31018,0.30692,0.30975,463074.0
1702864080000,0.30968,0.3111,0.3078,0.30781,469733.0
1702864140000,0.30781,0.30994,0.30646,0.30959,548807.0
1702864200000,0.3096,0.31143,0.3094,0.31039,365512.0
1702864260000,0.31012,0.31039,0.30849,0.30877,254412.0
1702864320000,0.30884,0.31039,0.30795,0.30835,265170.0
1702864380000,0.30858,0.30938,0.30723,0.30771,278714.0
1702864440000,0.30768,0.30974,0.30768,0.30946,183557.0
1702864500000,0.3094,0.30974,0.30867,0.30867,228965.0
1702864560000,0.30861,0.3088,0.30688,0.30705,156055.0
1702864620000,0.30686,0.30711,0.3038,0.30555,729473.0
1702864680000,0.30554,0.30725,0.30553,0.30724,216025.0
1702864740000,0.30721,0.30763,0.30567,0.3059,239422.0
1702864800000,0.3058,0.30902,0.30537,0.30782,511112.0
1702864860000,0.30789,0.3107,0.30156,0.30627,1621581.0
1702864920000,0.30605,0.30861,0.30565,0.30695,556908.0
1702864980000,0.30682,0.30877,0.30639,0.3086,199951.0
1702865040000,0.3086,0.30989,0.30744,0.30751,311063.0
1702865100000,0.30752,0.30848,0.30677,0.30829,232750.0
1702865160000,0.30829,0.30995,0.30716,0.30758,561032.0
1702865220000,0.30759,0.30771,0.30562,0.30747,656287.0
1702865280000,0.30741,0.30963,0.30741,0.30878,620350.0
1702865340000,0.30898,0.30943,0.30836,0.30856,194692.0
1702865400000,0.30862,0.30998,0.307,0.30931,832852.0
1702865460000,0.30952,0.31049,0.30913,0.30994,512267.0
1702865520000,0.31017,0.31105,0.30983,0.31002,413320.0
1702865580000,0.31007,0.31132,0.31007,0.311,418821.0
1702865640000,0.311,0.31488,0.31098,0.31438,1187013.0
1702865700000,0.3145,0.31671,0.31424,0.315,868124.0
1702865760000,0.315,0.3152,0.31159,0.31163,472990.0
1702865820000,0.31163,0.3157,0.31153,0.31531,590806.0
1702865880000,0.31534,0.316,0.31477,0.315,332191.0
1702865940000,0.31515,0.31567,0.31145,0.31145,269639.0
1702866000000,0.31145,0.31667,0.3102,0.3164,777214.0
1702866060000,0.3164,0.31677,0.31242,0.31318,649226.0
1702866120000,0.31341,0.31518,0.31292,0.31447,424442.0
1702866180000,0.3144,0.31596,0.31371,0.31501,236582.0
1702866240000,0.31482,0.31505,0.31431,0.31458,107867.0
1702866300000,0.31432,0.31483,0.31338,0.31394,244490.0
1702866360000,0.31379,0.31395,0.31001,0.31301,671016.0
1702866420000,0.3129,0.31418,0.31167,0.3119,417475.0
1702866480000,0.3119,0.31242,0.31008,0.31242,365737.0
1702866540000,0.31223,0.31364,0.31193,0.31364,309861.0
1702866600000,0.31344,0.31353,0.31208,0.31261,156520.0
1702866660000,0.31228,0.31255,0.3106,0.31219,207111.0
1702866720000,0.31215,0.31249,0.31122,0.3115,202638.0
1702866780000,0.31154,0.3121,0.31082,0.31082,144790.0
1702866840000,0.31094,0.31133,0.30766,0.31,796888.0
1702866900000,0.31028,0.31106,0.30806,0.30844,445906.0
1702866960000,0.30845,0.31058,0.30576,0.31024,1260549.0
1702867020000,0.31029,0.3118,0.30903,0.30979,631674.0
1702867080000,0.30979,0.31045,0.3086,0.31,383912.0
1702867140000,0.31,0.31103,0.30977,0.31044,361963.0
1702867200000,0.31025,0.31182,0.3101,0.31127,299321.0
1702867260000,0.31145,0.3163,0.31119,0.31605,623554.0
1702867320000,0.31605,0.31628,0.3145,0.31487,400729.0
1702867380000,0.31509,0.31544,0.31388,0.3139,171627.0
1702867440000,0.3139,0.3139,0.31021,0.31023,283334.0
1702867500000,0.31045,0.31364,0.31019,0.3117,317247.0
1702867560000,0.31152,0.3132,0.3115,0.31319,173243.0
1702867620000,0.31318,0.315,0.3118,0.3123,426615.0
1702867680000,0.31225,0.31268,0.30821,0.31014,486184.0
1702867740000,0.31033,0.31126,0.30908,0.31044,375095.0
1702867800000,0.3105,0.31192,0.31042,0.31162,153243.0
1702867860000,0.31175,0.31272,0.31091,0.31238,216812.0
1702867920000,0.31235,0.3129,0.31038,0.3115,393725.0
1702867980000,0.31157,0.31179,0.3094,0.3095,293224.0
1702868040000,0.30968,0.30994,0.30751,0.30787,575640.0
1702868100000,0.30781,0.30828,0.30388,0.3065,1558182.0
1702868160000,0.30649,0.30899,0.30592,0.30709,763364.0
1702868220000,0.3073,0.3093,0.3073,0.30903,467525.0
1702868280000,0.30903,0.31052,0.30874,0.30932,293165.0
1702868340000,0.30931,0.31053,0.30861,0.3105,235342.0
1702868400000,0.31054,0.3124,0.30999,0.31185,561769.0
1702868460000,0.31185,0.31338,0.31157,0.31315,418663.0
1702868520000,0.31319,0.31638,0.313,0.31482,835667.0
1702868580000,0.31466,0.31824,0.31417,0.31641,650163.0
1702868640000,0.31642,0.3195,0.3159,0.31903,711429.0
1702868700000,0.31903,0.3192,0.31691,0.3185,502231.0
1702868760000,0.31823,0.31882,0.3164,0.31698,283042.0
1702868820000,0.31676,0.31837,0.31624,0.3171,283574.0
1702868880000,0.3171,0.3171,0.31479,0.31527,346141.0
1702868940000,0.31528,0.31571,0.31478,0.31501,383589.0
1702869000000,0.31499,0.31656,0.31478,0.31512,237586.0
1702869060000,0.31508,0.31516,0.31351,0.31362,296240.0
1702869120000,0.31362,0.31382,0.31106,0.31255,577360.0
1702869180000,0.31263,0.31497,0.31261,0.31385,202676.0
1702869240000,0.31381,0.31393,0.31198,0.31305,280031.0
1702869300000,0.31289,0.31453,0.31289,0.31453,312124.0
1702869360000,0.31445,0.318,0.31413,0.31764,673554.0
1702869420000,0.31746,0.31826,0.316,0.31774,478492.0
1702869480000,0.31765,0.31877,0.31702,0.31808,778665.0
1702869540000,0.31797,0.31955,0.31786,0.31877,490652.0
1702869600000,0.31885,0.31915,0.31697,0.31734,392361.0
1702869660000,0.31723,0.31953,0.31701,0.31836,409541.0
1702869720000,0.31818,0.31941,0.31664,0.31805,460226.0
1702869780000,0.31815,0.3222,0.31815,0.3201,793178.0
1702869840000,0.32018,0.3206,0.3192,0.3198,393824.0
1702869900000,0.31975,0.32237,0.31975,0.32125,541964.0
1702869960000,0.32118,0.32325,0.32107,0.322,608061.0
1702870020000,0.322,0.32329,0.32134,0.32251,529448.0
1702870080000,0.32252,0.32329,0.32229,0.32281,271846.0
1702870140000,0.32284,0.32289,0.32011,0.32059,397497.0
1702870200000,0.32036,0.32115,0.32,0.32023,197447.0
1702870260000,0.32003,0.32113,0.31895,0.32103,444641.0
1702870320000,0.32103,0.32128,0.31864,0.31965,409820.0
1702870380000,0.31966,0.32132,0.31955,0.31955,339748.0
1702870440000,0.31959,0.31959,0.3116,0.31314,3201404.0
1702870500000,0.31305,0.31589,0.31288,0.31471,1145782.0
1702870560000,0.31462,0.31551,0.31418,0.31466,426752.0
1702870620000,0.31466,0.31521,0.31428,0.31489,351160.0
1702870680000,0.31496,0.31545,0.31466,0.31482,400771.0
1702870740000,0.3148,0.3151,0.31348,0.31385,262921.0
1702870800000,0.31384,0.31659,0.31383,0.31636,323435.0
1702870860000,0.31637,0.31713,0.31559,0.3156,508285.0
1702870920000,0.31564,0.31714,0.31548,0.31665,363891.0
1702870980000,0.31661,0.31688,0.316,0.31637,210082.0
1702871040000,0.31614,0.31691,0.31581,0.31581,150498.0
1702871100000,0.31579,0.31579,0.31435,0.31521,287073.0
1702871160000,0.31546,0.31599,0.31518,0.31541,163074.0
1702871220000,0.31541,0.31543,0.31401,0.31445,241757.0
1702871280000,0.31464,0.31576,0.31461,0.3155,85809.0
1702871340000,0.3155,0.31655,0.3155,0.31635,161534.0
1702871400000,0.31621,0.3183,0.31571,0.3178,351305.0
1702871460000,0.31777,0.31815,0.31709,0.31804,152982.0
1702871520000,0.31791,0.31792,0.3155,0.31631,296362.0
1702871580000,0.31626,0.31664,0.31535,0.31579,205882.0
1702871640000,0.31596,0.31721,0.31596,0.31657,135667.0
1702871700000,0.31657,0.3168,0.31535,0.3168,172267.0
1702871760000,0.3168,0.31744,0.31612,0.31634,163015.0
1702871820000,0.31611,0.31672,0.31453,0.31565,350093.0
1702871880000,0.31565,0.31617,0.31501,0.31617,161909.0
1702871940000,0.31617,0.31647,0.31479,0.31497,129698.0
1702872000000,0.31497,0.3179,0.31476,0.31678,459493.0
1702872060000,0.31689,0.31755,0.31584,0.31638,343937.0
1702872120000,0.31605,0.31605,0.31573,0.31574,108824.0
1702872180000,0.31573,0.31573,0.31193,0.31272,614338.0
1702872240000,0.31272,0.31453,0.30979,0.31232,1649930.0
1702872300000,0.31233,0.31406,0.31205,0.31392,519101.0
1702872360000,0.31392,0.31404,0.31137,0.31315,521498.0
1702872420000,0.31311,0.31373,0.31256,0.31293,181680.0
1702872480000,0.3132,0.31419,0.31307,0.31381,130521.0
1702872540000,0.31381,0.31464,0.3135,0.31376,301636.0
1702872600000,0.31365,0.31368,0.31034,0.31171,948153.0
1702872660000,0.31185,0.31336,0.31144,0.31249,327414.0
1702872720000,0.31249,0.31347,0.31159,0.3129,352403.0
1702872780000,0.31314,0.31367,0.31287,0.31287,169108.0
1702872840000,0.31285,0.31384,0.31264,0.31377,114736.0
1702872900000,0.31376,0.31419,0.31304,0.31419,298956.0
1702872960000,0.3142,0.31745,0.31375,0.31651,663169.0
1702873020000,0.31651,0.31651,0.31566,0.3165,272023.0
1702873080000,0.31646,0.31711,0.31566,0.31594,341919.0
1702873140000,0.31588,0.316,0.31364,0.31399,293627.0
1702873200000,0.31401,0.31404,0.31137,0.31178,452727.0
1702873260000,0.31148,0.31207,0.31126,0.312,144781.0
1702873320000,0.312,0.31465,0.312,0.31402,650852.0
1702873380000,0.3141,0.31542,0.3141,0.3153,308512.0
1702873440000,0.31531,0.31576,0.31458,0.31481,239731.0
1702873500000,0.31466,0.324,0.31451,0.32375,1428315.0
1702873560000,0.32375,0.327,0.32327,0.32662,1322197.0
1702873620000,0.32682,0.33463,0.326,0.33285,2651210.0
1702873680000,0.33285,0.33371,0.32965,0.33025,1173887.0
1702873740000,0.32997,0.3325,0.32968,0.33182,612172.0
1702873800000,0.33182,0.33309,0.33096,0.33206,745136.0
1702873860000,0.33193,0.33279,0.33076,0.33278,566168.0
1702873920000,0.33251,0.33491,0.3324,0.33478,1013417.0
1702873980000,0.33478,0.33783,0.33379,0.33693,1556979.0
1702874040000,0.33669,0.34189,0.33509,0.34066,1995747.0
1702874100000,0.34088,0.34188,0.33839,0.33878,1330882.0
1702874160000,0.33861,0.34048,0.33742,0.338,1067591.0
1702874220000,0.33793,0.33906,0.33451,0.33789,972600.0
1702874280000,0.33774,0.33875,0.33452,0.33635,943392.0
1702874340000,0.33636,0.338,0.33523,0.33733,350121.0
1702874400000,0.33734,0.33768,0.33493,0.33666,446982.0
1702874460000,0.33664,0.33743,0.33607,0.33648,265134.0
1702874520000,0.33628,0.33684,0.3348,0.336,402207.0
1702874580000,0.33607,0.33831,0.33313,0.33775,806060.0
1702874640000,0.33773,0.3386,0.3365,0.3365,587326.0
1702874700000,0.3366,0.33812,0.33578,0.33754,529716.0
1702874760000,0.33767,0.339,0.33466,0.33477,733270.0
1702874820000,0.33466,0.33881,0.33447,0.33805,474136.0
1702874880000,0.33792,0.33792,0.33095,0.33466,1198035.0
1702874940000,0.33437,0.33437,0.33316,0.33336,329033.0
1702875000000,0.33337,0.3376,0.33316,0.33753,394241.0
1702875060000,0.33753,0.338,0.33623,0.33771,417096.0
1702875120000,0.33766,0.33771,0.33522,0.33724,416690.0
1702875180000,0.3372,0.338,0.33674,0.33795,201305.0
1702875240000,0.33786,0.33796,0.33647,0.33688,182688.0
1702875300000,0.33687,0.33894,0.33675,0.3369,279943.0
1702875360000,0.33675,0.33777,0.33667,0.33702,173378.0
1702875420000,0.33701,0.33711,0.33542,0.3368,324767.0
1702875480000,0.3368,0.33859,0.33595,0.33859,342250.0
1702875540000,0.33858,0.34341,0.33827,0.34241,943809.0
1702875600000,0.34255,0.35028,0.339,0.34874,2913981.0
1702875660000,0.3488,0.35252,0.34589,0.34675,2422790.0
1702875720000,0.34674,0.34873,0.3457,0.34675,749184.0
1702875780000,0.34684,0.348,0.345,0.34734,1092169.0
1702875840000,0.34749,0.34784,0.34437,0.34464,827258.0
1702875900000,0.34458,0.34543,0.3401,0.34228,1213772.0
1702875960000,0.3423,0.34273,0.33966,0.34017,652060.0
1702876020000,0.33989,0.34328,0.339,0.34238,718454.0
1702876080000,0.34257,0.34291,0.336,0.33706,773111.0
1702876140000,0.33721,0.339,0.33625,0.33736,503579.0
1702876200000,0.33727,0.3393,0.3354,0.33892,759687.0
1702876260000,0.33897,0.34042,0.33805,0.3383,573707.0
1702876320000,0.33828,0.33992,0.33771,0.33914,262726.0
1702876380000,0.33914,0.33945,0.33886,0.3391,200396.0
1702876440000,0.3391,0.33945,0.33629,0.33651,415564.0
1702876500000,0.33633,0.34083,0.33629,0.33951,560162.0
1702876560000,0.33951,0.34086,0.33938,0.34077,239945.0
1702876620000,0.34068,0.341,0.33923,0.33966,318420.0
1702876680000,0.33972,0.34118,0.3389,0.33905,319836.0
1702876740000,0.33888,0.34096,0.33852,0.34096,181279.0
1702876800000,0.3407,0.34427,0.33965,0.34231,742684.0
1702876860000,0.34229,0.34229,0.33776,0.33822,434089.0
1702876920000,0.33827,0.34322,0.33751,0.34122,488595.0
1702876980000,0.34138,0.34194,0.33847,0.34125,383431.0
1702877040000,0.34124,0.34272,0.34079,0.34106,200010.0
1702877100000,0.34106,0.34297,0.34079,0.34247,337884.0
1702877160000,0.34249,0.34312,0.34125,0.34265,358346.0
1702877220000,0.3427,0.3427,0.34061,0.3421,240536.0
1702877280000,0.34193,0.3428,0.3419,0.3423,165627.0
1702877340000,0.3423,0.34366,0.34216,0.34249,209323.0
1702877400000,0.34248,0.345,0.34122,0.345,617077.0
1702877460000,0.34499,0.34567,0.34427,0.34546,473704.0
1702877520000,0.34553,0.34852,0.34525,0.34845,770634.0
1702877580000,0.34832,0.34832,0.34628,0.34689,605008.0
1702877640000,0.34689,0.34693,0.34344,0.34525,554907.0
1702877700000,0.34528,0.34641,0.34444,0.34444,347460.0
1702877760000,0.34455,0.34457,0.33864,0.33918,829205.0
1702877820000,0.33915,0.3396,0.33797,0.3388,655048.0
1702877880000,0.33872,0.33915,0.338,0.33899,352732.0
1702877940000,0.33892,0.33982,0.33857,0.33952,197312.0
1702878000000,0.33962,0.342,0.33938,0.34116,339336.0
1702878060000,0.34125,0.3416,0.3396,0.33997,227049.0
1702878120000,0.34,0.34001,0.33448,0.33545,1074617.0
1702878180000,0.3355,0.33789,0.33456,0.33788,463670.0
1702878240000,0.33788,0.338,0.335,0.33625,475207.0
1702878300000,0.33625,0.33774,0.33456,0.33495,596287.0
1702878360000,0.33495,0.33837,0.33484,0.3382,265119.0
1702878420000,0.33827,0.3388,0.33785,0.33851,251948.0
1702878480000,0.33854,0.33888,0.33597,0.33635,417289.0
1702878540000,0.3362,0.33784,0.33596,0.33596,223998.0
1702878600000,0.33595,0.33718,0.33509,0.33576,250877.0
1702878660000,0.33565,0.33627,0.33456,0.33467,363082.0
1702878720000,0.3346,0.3382,0.3339,0.33803,523299.0
1702878780000,0.33799,0.33872,0.33692,0.33812,374894.0
1702878840000,0.33812,0.33872,0.33804,0.3384,184184.0
1702878900000,0.33836,0.33836,0.33425,0.33509,631166.0
1702878960000,0.33503,0.33721,0.33355,0.33355,783368.0
1702879020000,0.3336,0.33401,0.33333,0.33333,254215.0
1702879080000,0.33333,0.33396,0.331,0.33357,1147740.0
1702879140000,0.33335,0.33724,0.33335,0.33525,1026434.0
1702879200000,0.33531,0.3373,0.33525,0.3359,471102.0
1702879260000,0.33594,0.3365,0.33347,0.3365,458574.0
1702879320000,0.3365,0.33689,0.33509,0.33616,407586.0
1702879380000,0.33609,0.337,0.33537,0.33641,179950.0
1702879440000,0.33641,0.33699,0.33497,0.33534,288595.0
1702879500000,0.33525,0.33551,0.3318,0.33396,484885.0
1702879560000,0.33401,0.33467,0.32816,0.3293,1383431.0
1702879620000,0.32933,0.33033,0.32665,0.33002,1273775.0
1702879680000,0.32993,0.33262,0.32965,0.33105,568075.0
1702879740000,0.33106,0.33334,0.32972,0.33316,635244.0
1702879800000,0.33316,0.33393,0.33316,0.33345,227565.0
1702879860000,0.3334,0.33394,0.33182,0.33333,336582.0
1702879920000,0.33333,0.3335,0.33021,0.33167,453299.0
1702879980000,0.33166,0.3334,0.33147,0.3334,274302.0
1702880040000,0.3334,0.33385,0.33259,0.33295,407996.0
1702880100000,0.33267,0.33323,0.3318,0.33219,204345.0
1702880160000,0.33241,0.33284,0.33099,0.33178,263261.0
1702880220000,0.33168,0.33362,0.33159,0.33355,198066.0
1702880280000,0.33355,0.33919,0.33301,0.33694,1033804.0
1702880340000,0.33657,0.33852,0.33567,0.33664,420749.0
1702880400000,0.33661,0.33661,0.33403,0.33563,334890.0
1702880460000,0.33587,0.3366,0.3348,0.33529,249526.0
1702880520000,0.33534,0.33534,0.33247,0.33283,278800.0
1702880580000,0.33283,0.33284,0.33178,0.33238,322935.0
1702880640000,0.33236,0.33325,0.33125,0.33252,441351.0
1702880700000,0.33251,0.33255,0.33147,0.33155,162053.0
1702880760000,0.33155,0.33377,0.33141,0.33284,504001.0
1702880820000,0.33284,0.33352,0.33202,0.33261,195244.0
1702880880000,0.33282,0.33325,0.33203,0.33226,264946.0
1702880940000,0.33221,0.33279,0.33162,0.33265,273271.0
1702881000000,0.33267,0.33336,0.3302,0.33032,499073.0
1702881060000,0.33032,0.33135,0.32504,0.3287,1790821.0
1702881120000,0.3287,0.33084,0.32808,0.32995,695368.0
1702881180000,0.32994,0.33189,0.32966,0.33183,399892.0
1702881240000,0.33183,0.33259,0.331,0.33124,247772.0
1702881300000,0.33104,0.33211,0.33037,0.33037,385933.0
1702881360000,0.3306,0.33127,0.33,0.33012,283976.0
1702881420000,0.33003,0.3306,0.32988,0.3306,228995.0
1702881480000,0.33054,0.33087,0.32946,0.32992,152898.0
1702881540000,0.3298,0.33024,0.32839,0.32975,214278.0
1702881600000,0.32952,0.33188,0.32878,0.33093,319833.0
1702881660000,0.33095,0.33224,0.33075,0.33104,343030.0
1702881720000,0.33082,0.33224,0.33078,0.33202,210770.0
1702881780000,0.33208,0.33224,0.3318,0.33214,105431.0
1702881840000,0.33195,0.33212,0.32652,0.32717,984129.0
1702881900000,0.32717,0.32963,0.32661,0.32929,406489.0
1702881960000,0.32929,0.33019,0.32921,0.33019,122238.0
1702882020000,0.33002,0.33088,0.32907,0.32972,164666.0
1702882080000,0.32969,0.33288,0.32969,0.3326,413877.0
1702882140000,0.33256,0.33353,0.33252,0.33332,455209.0
1702882200000,0.33351,0.33628,0.33351,0.33594,677518.0
1702882260000,0.336,0.33635,0.33525,0.3354,272010.0
1702882320000,0.33542,0.33629,0.33525,0.33537,388589.0
1702882380000,0.33538,0.33592,0.33224,0.33283,421670.0
1702882440000,0.33283,0.33455,0.33238,0.3335,270582.0
1702882500000,0.33325,0.33455,0.33287,0.33315,287680.0
1702882560000,0.33309,0.33511,0.33309,0.3351,159270.0
1702882620000,0.33502,0.33514,0.33305,0.3334,143091.0
1702882680000,0.33341,0.33345,0.33292,0.33343,173941.0
1702882740000,0.33342,0.33396,0.33287,0.33396,181274.0
1702882800000,0.33392,0.33392,0.33123,0.33165,521547.0
1702882860000,0.33141,0.33179,0.32808,0.33149,1098972.0
1702882920000,0.33119,0.33149,0.32705,0.32828,598542.0
1702882980000,0.32837,0.32913,0.3265,0.32704,424215.0
1702883040000,0.32729,0.32742,0.32226,0.32514,2201769.0
1702883100000,0.32515,0.32679,0.32444,0.32601,589606.0
1702883160000,0.32601,0.3286,0.32601,0.32812,440273.0
1702883220000,0.32818,0.32861,0.32699,0.32699,266403.0
1702883280000,0.32699,0.32699,0.32328,0.32647,726839.0
1702883340000,0.32647,0.32712,0.32551,0.32668,355010.0
1702883400000,0.32686,0.32854,0.32686,0.32781,342480.0
1702883460000,0.32781,0.3279,0.32633,0.32677,234761.0
1702883520000,0.32705,0.32763,0.32615,0.32646,168771.0
1702883580000,0.3265,0.32908,0.32606,0.32779,481617.0
1702883640000,0.32793,0.32883,0.32528,0.32705,352064.0
1702883700000,0.32691,0.32731,0.32332,0.32332,562835.0
1702883760000,0.32354,0.32603,0.32035,0.32392,1545905.0
1702883820000,0.32396,0.32499,0.32294,0.3234,395371.0
1702883880000,0.32359,0.32439,0.32327,0.32359,266353.0
1702883940000,0.32356,0.32476,0.32346,0.32446,455108.0
1702884000000,0.32445,0.32459,0.32338,0.32352,317031.0
1702884060000,0.32352,0.3241,0.32328,0.32328,246544.0
1702884120000,0.32328,0.32376,0.32254,0.32254,208237.0
1702884180000,0.32251,0.3234,0.32123,0.32315,403153.0
1702884240000,0.32305,0.32305,0.319,0.32006,789128.0
1702884300000,0.32008,0.32235,0.31987,0.32122,435210.0
1702884360000,0.32126,0.32183,0.32122,0.32151,139060.0
1702884420000,0.3215,0.32188,0.319,0.32143,555026.0
1702884480000,0.32145,0.32188,0.3169,0.3185,796795.0
1702884540000,0.31867,0.31991,0.31424,0.31556,1864478.0
1702884600000,0.31568,0.32036,0.31538,0.31941,802255.0
1702884660000,0.31941,0.32024,0.31906,0.31982,452225.0
1702884720000,0.32001,0.3204,0.31802,0.31815,357398.0
1702884780000,0.31815,0.31832,0.3152,0.31675,605646.0
1702884840000,0.31693,0.31751,0.31311,0.31478,944864.0
1702884900000,0.31465,0.31735,0.3145,0.31614,623056.0
1702884960000,0.31613,0.31638,0.31224,0.31234,909753.0
1702885020000,0.3123,0.3123,0.30791,0.31115,2355956.0
1702885080000,0.31109,0.31171,0.30898,0.30983,813419.0
1702885140000,0.30999,0.31102,0.30914,0.311,466386.0
1702885200000,0.31082,0.31201,0.309,0.31031,532827.0
1702885260000,0.31016,0.31038,0.309,0.30901,273194.0
1702885320000,0.30912,0.30931,0.3052,0.3075,1564350.0
1702885380000,0.30756,0.30884,0.30334,0.30396,1927983.0
1702885440000,0.30382,0.30436,0.30284,0.30335,1208246.0
1702885500000,0.30334,0.30536,0.30289,0.30536,776447.0
1702885560000,0.30532,0.30746,0.30532,0.3071,910899.0
1702885620000,0.30711,0.30766,0.30556,0.30585,526055.0
1702885680000,0.30575,0.306,0.3034,0.3041,623041.0
1702885740000,0.30415,0.30604,0.30325,0.3052,763263.0
1702885800000,0.3052,0.30583,0.30315,0.30406,800375.0
1702885860000,0.30404,0.30411,0.30066,0.30066,1001558.0
1702885920000,0.30086,0.306,0.2984,0.30018,3784322.0
1702885980000,0.3003,0.3066,0.30008,0.30492,994385.0
1702886040000,0.30502,0.307,0.30249,0.30291,728687.0
1702886100000,0.30276,0.30459,0.30156,0.30165,726474.0
1702886160000,0.30168,0.30507,0.3016,0.30331,616139.0
1702886220000,0.3032,0.305,0.30202,0.30209,540788.0
1702886280000,0.30226,0.30445,0.30124,0.30175,1063203.0
1702886340000,0.30166,0.30361,0.30024,0.3027,765730.0
1702886400000,0.30309,0.30473,0.30219,0.30461,673775.0
1702886460000,0.30473,0.30473,0.30126,0.30162,866325.0
1702886520000,0.3015,0.3037,0.30143,0.30349,400775.0
1702886580000,0.30357,0.30368,0.30215,0.30272,511542.0
1702886640000,0.30275,0.30275,0.29227,0.29372,6388880.0
1702886700000,0.29351,0.29384,0.29087,0.29107,3538599.0
1702886760000,0.29155,0.2923,0.2903,0.2921,2919216.0
1702886820000,0.29198,0.2944,0.29099,0.2944,1847169.0
1702886880000,0.29437,0.29516,0.29411,0.29477,1054479.0
1702886940000,0.29472,0.29539,0.29,0.29041,2647228.0
1702887000000,0.29035,0.29284,0.2882,0.2921,2476856.0
1702887060000,0.29227,0.29269,0.29015,0.29152,917901.0
1702887120000,0.29153,0.29184,0.2889,0.28982,758715.0
1702887180000,0.28982,0.29092,0.28833,0.2905,908424.0
1702887240000,0.29052,0.29201,0.28985,0.2916,787805.0
1702887300000,0.29165,0.29302,0.28686,0.29269,1910404.0
1702887360000,0.29279,0.2937,0.2919,0.29221,1024556.0
1702887420000,0.29221,0.29252,0.29079,0.29194,562494.0
1702887480000,0.292,0.29428,0.29195,0.29384,1066578.0
1702887540000,0.29381,0.29634,0.29349,0.2954,1161685.0
1702887600000,0.29554,0.29595,0.29088,0.29114,1304552.0
1702887660000,0.29095,0.29111,0.28054,0.28103,8437524.0
1702887720000,0.28068,0.2842,0.28045,0.28322,2830516.0
1702887780000,0.28326,0.28603,0.283,0.28567,1776580.0
1702887840000,0.28561,0.28659,0.28206,0.28387,1614050.0
1702887900000,0.28372,0.28864,0.2836,0.28851,1380557.0
1702887960000,0.28852,0.29186,0.28651,0.29129,1570789.0
1702888020000,0.29128,0.29144,0.28966,0.29114,627051.0
1702888080000,0.29102,0.29204,0.28381,0.28621,2192159.0
1702888140000,0.28623,0.28782,0.28265,0.28525,1544328.0
1702888200000,0.28525,0.28876,0.28481,0.28799,1037024.0
1702888260000,0.28792,0.29356,0.2877,0.29163,1447362.0
1702888320000,0.2917,0.292,0.2899,0.29138,577919.0
1702888380000,0.29147,0.29175,0.28618,0.28994,1060567.0
1702888440000,0.28993,0.29028,0.2891,0.28953,244917.0
1702888500000,0.28952,0.2943,0.28945,0.29273,1020834.0
1702888560000,0.29273,0.29383,0.291,0.2918,777002.0
1702888620000,0.29181,0.292,0.28946,0.28966,347737.0
1702888680000,0.28954,0.29294,0.28905,0.29261,436124.0
1702888740000,0.29267,0.29292,0.29092,0.29125,279796.0
1702888800000,0.29125,0.29304,0.29124,0.29225,288433.0
1702888860000,0.29225,0.29225,0.28958,0.29014,585959.0
1702888920000,0.29,0.29176,0.28977,0.29091,349094.0
1702888980000,0.29089,0.292,0.28954,0.29175,580869.0
1702889040000,0.29175,0.2919,0.29024,0.29107,250676.0
1702889100000,0.29087,0.29198,0.29068,0.29172,129344.0
1702889160000,0.29172,0.29199,0.28945,0.29003,740261.0
1702889220000,0.29004,0.29045,0.28736,0.28851,1036668.0
1702889280000,0.28841,0.29277,0.2884,0.29243,866060.0
1702889340000,0.29243,0.29266,0.29051,0.29266,386356.0
1702889400000,0.2926,0.29298,0.29052,0.2913,522236.0
1702889460000,0.2913,0.2913,0.28976,0.28996,184696.0
1702889520000,0.28993,0.29004,0.285,0.28818,786587.0
1702889580000,0.28818,0.28871,0.28734,0.28865,404832.0
1702889640000,0.28866,0.29106,0.28844,0.28938,324576.0
1702889700000,0.28934,0.291,0.28894,0.29085,254861.0
1702889760000,0.29083,0.29111,0.28984,0.28988,137086.0
1702889820000,0.28999,0.29088,0.28986,0.29035,132807.0
1702889880000,0.29036,0.29044,0.28888,0.29029,428226.0
1702889940000,0.29031,0.2905,0.28971,0.2905,131734.0
1702890000000,0.2905,0.29094,0.289,0.28969,403605.0
1702890060000,0.28968,0.29022,0.28806,0.28916,522295.0
1702890120000,0.28937,0.28965,0.2868,0.28874,514474.0
1702890180000,0.2887,0.2905,0.28819,0.29022,329494.0
1702890240000,0.29036,0.29122,0.28829,0.29028,707742.0
1702890300000,0.29028,0.29048,0.28796,0.28869,318701.0
1702890360000,0.28869,0.28877,0.28108,0.28373,2414390.0
1702890420000,0.28374,0.28512,0.2836,0.28459,761333.0
1702890480000,0.28459,0.28529,0.2835,0.2851,517292.0
1702890540000,0.2851,0.28697,0.28422,0.28422,671474.0
1702890600000,0.28419,0.28425,0.27614,0.28001,6494222.0
1702890660000,0.28001,0.28229,0.27991,0.28224,1169972.0
1702890720000,0.28204,0.28219,0.27627,0.27664,2753766.0
1702890780000,0.27659,0.27801,0.273,0.27614,4246272.0
1702890840000,0.27615,0.27838,0.27597,0.27597,1264645.0
1702890900000,0.27604,0.28,0.27531,0.27939,1588576.0
1702890960000,0.27953,0.28149,0.2758,0.27647,1499580.0
1702891020000,0.27633,0.2787,0.27623,0.27807,1030061.0
1702891080000,0.27804,0.27859,0.265,0.26557,7634425.0
1702891140000,0.26554,0.26795,0.26242,0.26772,7481448.0
1702891200000,0.26765,0.272,0.26741,0.2706,3025080.0
1702891260000,0.27048,0.272,0.2685,0.26861,1508344.0
1702891320000,0.26863,0.27217,0.258,0.258,6929936.0
1702891380000,0.25996,0.26465,0.25873,0.26419,3542483.0
1702891440000,0.26444,0.26707,0.2623,0.26668,2731718.0
1702891500000,0.26671,0.26959,0.26503,0.26886,1750199.0
1702891560000,0.26886,0.2702,0.26635,0.26995,1657128.0
1702891620000,0.27014,0.27261,0.26712,0.26903,1964266.0
1702891680000,0.26904,0.271,0.268,0.268,1134404.0
1702891740000,0.26814,0.27258,0.26761,0.26978,2063249.0
1702891800000,0.26975,0.27336,0.26907,0.2717,1540686.0
1702891860000,0.27173,0.27297,0.27001,0.27264,893123.0
1702891920000,0.27264,0.27349,0.27192,0.27349,892070.0
1702891980000,0.27339,0.27389,0.27097,0.27182,1280387.0
1702892040000,0.27188,0.27333,0.27054,0.272,989859.0
1702892100000,0.27188,0.27326,0.2717,0.27237,611067.0
1702892160000,0.27227,0.27375,0.27227,0.27294,528231.0
1702892220000,0.27293,0.27349,0.27214,0.2731,595425.0
1702892280000,0.273,0.27337,0.267,0.26937,1956996.0
1702892340000,0.26946,0.27236,0.26707,0.27163,997922.0
1702892400000,0.27138,0.27206,0.27,0.27017,670249.0
1702892460000,0.27001,0.27341,0.27,0.27251,781707.0
1702892520000,0.27252,0.27393,0.27226,0.2735,664899.0
1702892580000,0.27369,0.27653,0.2735,0.27612,1934994.0
1702892640000,0.2759,0.2775,0.27306,0.27346,1549978.0
1702892700000,0.27351,0.27741,0.27256,0.27352,1386223.0
1702892760000,0.27383,0.27563,0.27362,0.27563,389083.0
1702892820000,0.27554,0.27642,0.275,0.275,526942.0
1702892880000,0.27501,0.27522,0.27106,0.27448,1003081.0
1702892940000,0.27451,0.275,0.27198,0.27441,609384.0
1702893000000,0.27441,0.2769,0.27269,0.27615,1040363.0
1702893060000,0.27592,0.27971,0.27587,0.27752,1006246.0
1702893120000,0.27751,0.27954,0.27588,0.276,645841.0
1702893180000,0.2762,0.27636,0.27527,0.2756,410365.0
1702893240000,0.2756,0.2756,0.27312,0.2747,812452.0
1702893300000,0.27455,0.27532,0.27205,0.27355,655264.0
1702893360000,0.27355,0.27648,0.2733,0.2745,615107.0
1702893420000,0.2745,0.2745,0.269,0.27244,1631798.0
1702893480000,0.27249,0.27402,0.27131,0.27153,906158.0
1702893540000,0.27155,0.27348,0.27133,0.27172,518937.0
1702893600000,0.27172,0.2751,0.27159,0.2726,989317.0
1702893660000,0.2726,0.27434,0.26901,0.27068,1164587.0
1702893720000,0.27068,0.273,0.27047,0.27243,887472.0
1702893780000,0.27251,0.27467,0.27202,0.27232,661727.0
1702893840000,0.27244,0.27259,0.27104,0.27199,390846.0
1702893900000,0.27193,0.27205,0.268,0.26955,1753238.0
1702893960000,0.26962,0.27062,0.26823,0.26899,567765.0
1702894020000,0.26889,0.27102,0.2682,0.26881,859363.0
1702894080000,0.2689,0.2709,0.2688,0.27,497872.0
1702894140000,0.27,0.27025,0.26875,0.269,375703.0
1702894200000,0.269,0.2697,0.2646,0.26856,2388031.0
1702894260000,0.26841,0.26864,0.26663,0.26747,659256.0
1702894320000,0.26726,0.2694,0.26665,0.26686,759837.0
1702894380000,0.26697,0.2694,0.26602,0.26775,1018987.0
1702894440000,0.26782,0.268,0.26597,0.26685,545748.0
1702894500000,0.26696,0.26825,0.26592,0.26704,617199.0
1702894560000,0.26704,0.26733,0.26592,0.26645,576569.0
1702894620000,0.26648,0.2688,0.266,0.26697,549659.0
1702894680000,0.26727,0.26729,0.2646,0.26621,964903.0
1702894740000,0.2662,0.2671,0.26432,0.26539,1309186.0
1702894800000,0.26539,0.26598,0.26,0.26298,2642999.0
1702894860000,0.26298,0.26496,0.26264,0.26462,978042.0
1702894920000,0.26465,0.26574,0.26446,0.26554,812536.0
1702894980000,0.26554,0.26601,0.26288,0.26311,788025.0
1702895040000,0.26305,0.26363,0.25325,0.25781,4998467.0
1702895100000,0.25752,0.26035,0.25675,0.25894,2667402.0
1702895160000,0.25872,0.25892,0.25284,0.25597,4169843.0
1702895220000,0.25603,0.2582,0.252,0.25459,3359812.0
1702895280000,0.25452,0.25715,0.2542,0.25688,1537439.0
1702895340000,0.25654,0.25696,0.25488,0.25511,1051950.0
1702895400000,0.25512,0.262,0.255,0.25885,2799788.0
1702895460000,0.25884,0.26189,0.25798,0.25914,1527120.0
1702895520000,0.2592,0.2614,0.257,0.257,1149997.0
1702895580000,0.25702,0.261,0.25306,0.25913,2410305.0
1702895640000,0.25882,0.26194,0.25687,0.26159,2025052.0
1702895700000,0.26147,0.26159,0.2595,0.25952,967562.0
1702895760000,0.25979,0.26041,0.25801,0.26024,589568.0
1702895820000,0.26018,0.26173,0.26018,0.26132,614311.0
1702895880000,0.2613,0.26445,0.26075,0.26377,1568140.0
1702895940000,0.26364,0.2659,0.26356,0.26551,1437134.0
1702896000000,0.26551,0.2657,0.2616,0.26186,1086236.0
1702896060000,0.26173,0.26212,0.26096,0.26096,597144.0
1702896120000,0.26096,0.26404,0.26051,0.2634,420122.0
1702896180000,0.2634,0.26468,0.2629,0.26385,635767.0
1702896240000,0.26383,0.2653,0.26378,0.26459,656494.0
1702896300000,0.2646,0.2657,0.26346,0.26453,672899.0
1702896360000,0.26439,0.2648,0.26151,0.26295,640830.0
1702896420000,0.26281,0.26375,0.26019,0.26262,1036431.0
1702896480000,0.26254,0.26263,0.26005,0.26167,703482.0
1702896540000,0.2617,0.2632,0.26001,0.26116,936611.0
1702896600000,0.2613,0.264,0.2613,0.26282,667026.0
1702896660000,0.2628,0.26424,0.2624,0.26404,490890.0
1702896720000,0.26397,0.26507,0.26365,0.26454,528277.0
1702896780000,0.26452,0.2679,0.26446,0.2671,1095661.0
1702896840000,0.2671,0.26908,0.26488,0.26509,1122437.0
1702896900000,0.26491,0.26745,0.26445,0.26531,1006851.0
1702896960000,0.2653,0.26607,0.26375,0.26377,726623.0
1702897020000,0.26397,0.26556,0.26378,0.26508,647814.0
1702897080000,0.26499,0.26556,0.26404,0.26478,685639.0
1702897140000,0.26484,0.2664,0.26437,0.26456,570976.0
1702897200000,0.26459,0.26754,0.26375,0.26443,1068719.0
1702897260000,0.26436,0.2683,0.26422,0.26623,852306.0
1702897320000,0.26623,0.26725,0.26477,0.26537,824609.0
1702897380000,0.26536,0.26787,0.26536,0.26647,509104.0
1702897440000,0.26647,0.26838,0.26642,0.26775,1368456.0
1702897500000,0.26791,0.26864,0.26653,0.26793,870103.0
1702897560000,0.26781,0.26796,0.26709,0.26782,348615.0
1702897620000,0.26781,0.2681,0.26624,0.26786,567025.0
1702897680000,0.26772,0.26793,0.26678,0.26747,454771.0
1702897740000,0.26749,0.26875,0.26718,0.26743,576451.0
1702897800000,0.26742,0.26782,0.26455,0.26516,684343.0
1702897860000,0.26514,0.2664,0.26478,0.26524,504958.0
1702897920000,0.2654,0.268,0.264,0.26774,737524.0
1702897980000,0.2677,0.26889,0.26736,0.26855,686452.0
1702898040000,0.26851,0.2709,0.26851,0.27082,1222537.0
1702898100000,0.27081,0.27094,0.2692,0.2709,1061701.0
1702898160000,0.2709,0.2722,0.27,0.27216,1121193.0
1702898220000,0.27217,0.2725,0.26835,0.26875,983059.0
1702898280000,0.26871,0.26994,0.26831,0.26903,702738.0
1702898340000,0.26887,0.26982,0.26805,0.26907,415872.0
1702898400000,0.269,0.26976,0.268,0.26823,516633.0
1702898460000,0.26805,0.26846,0.268,0.26824,545651.0
1702898520000,0.26816,0.26965,0.268,0.26879,711582.0
1702898580000,0.26867,0.26959,0.26831,0.26886,196466.0
1702898640000,0.26898,0.27219,0.26865,0.27158,665612.0
1702898700000,0.27152,0.2729,0.27026,0.2717,652627.0
1702898760000,0.2717,0.27229,0.27026,0.27119,298233.0
1702898820000,0.27118,0.272,0.27059,0.27092,271932.0
1702898880000,0.27098,0.272,0.27077,0.27137,182321.0
1702898940000,0.27137,0.27137,0.26918,0.26982,419368.0
1702899000000,0.26972,0.26972,0.269,0.2691,212822.0
1702899060000,0.2691,0.26926,0.26839,0.26858,338749.0
1702899120000,0.26857,0.26957,0.266,0.26738,703904.0
1702899180000,0.26734,0.26856,0.26673,0.26703,509132.0
1702899240000,0.26688,0.2704,0.2665,0.26971,671672.0
1702899300000,0.26971,0.26976,0.268,0.26804,383988.0
1702899360000,0.26802,0.26899,0.2674,0.26885,226820.0
1702899420000,0.26899,0.2696,0.26814,0.26957,287270.0
1702899480000,0.26957,0.27,0.26901,0.26904,279836.0
1702899540000,0.26928,0.27,0.2688,0.26907,267371.0
1702899600000,0.26907,0.26939,0.26754,0.26806,239625.0
1702899660000,0.26806,0.2696,0.26803,0.26865,188662.0
1702899720000,0.26866,0.2691,0.26793,0.2688,171008.0
1702899780000,0.26883,0.26908,0.2665,0.26675,563339.0
1702899840000,0.26675,0.26909,0.26651,0.26732,360625.0
1702899900000,0.26728,0.26749,0.2664,0.26741,270234.0
1702899960000,0.2674,0.2704,0.26722,0.27006,401669.0
1702900020000,0.27015,0.27057,0.26932,0.26981,281679.0
1702900080000,0.2697,0.27096,0.26879,0.27093,472154.0
1702900140000,0.27093,0.272,0.27033,0.27045,453917.0
1702900200000,0.27044,0.27044,0.26936,0.26945,264143.0
1702900260000,0.26951,0.2712,0.26943,0.27089,195352.0
1702900320000,0.27089,0.27266,0.27043,0.27266,473315.0
1702900380000,0.27266,0.27278,0.27159,0.27176,434276.0
1702900440000,0.27161,0.273,0.27072,0.27289,442295.0
1702900500000,0.2729,0.27416,0.27272,0.27374,1093935.0
1702900560000,0.27383,0.27555,0.27324,0.27434,957446.0
1702900620000,0.27438,0.27521,0.27339,0.27424,918074.0
1702900680000,0.27418,0.27699,0.27374,0.27632,1185332.0
1702900740000,0.27636,0.27775,0.27565,0.27586,885058.0
1702900800000,0.27587,0.27775,0.27586,0.2768,1412487.0
1702900860000,0.27692,0.278,0.2765,0.27697,988383.0
1702900920000,0.27697,0.27746,0.27505,0.27526,1157695.0
1702900980000,0.27532,0.2771,0.27512,0.27626,688063.0
1702901040000,0.27611,0.27699,0.27387,0.27508,971625.0
1702901100000,0.27515,0.27616,0.27323,0.2752,910120.0
1702901160000,0.27516,0.27753,0.27482,0.27733,683181.0
1702901220000,0.2773,0.2773,0.27529,0.27554,401553.0
1702901280000,0.27551,0.2768,0.2752,0.2752,306191.0
1702901340000,0.2752,0.27586,0.27403,0.2742,216454.0
1702901400000,0.27412,0.27473,0.27356,0.27356,220185.0
1702901460000,0.27355,0.27612,0.273,0.274,570514.0
1702901520000,0.27404,0.27506,0.2725,0.27393,587364.0
1702901580000,0.27393,0.27411,0.2725,0.27252,332876.0
1702901640000,0.27255,0.2734,0.272,0.27236,398762.0
1702901700000,0.27233,0.27272,0.27156,0.27194,444790.0
1702901760000,0.27194,0.27201,0.27063,0.27076,400799.0
1702901820000,0.27076,0.27159,0.27,0.27082,709117.0
1702901880000,0.27083,0.2724,0.2705,0.27188,372676.0
1702901940000,0.27188,0.27268,0.2712,0.27246,289377.0
1702902000000,0.27259,0.273,0.2717,0.27178,210563.0
1702902060000,0.27178,0.27222,0.27134,0.27135,157069.0
1702902120000,0.27132,0.27444,0.27,0.2744,746745.0
1702902180000,0.2744,0.27636,0.2728,0.273,547597.0
1702902240000,0.27303,0.27477,0.27216,0.27469,230317.0
1702902300000,0.27477,0.27779,0.27421,0.27654,705832.0
1702902360000,0.27684,0.2776,0.27241,0.27413,1092950.0
1702902420000,0.27419,0.27568,0.2739,0.27568,137364.0
1702902480000,0.27564,0.27725,0.2755,0.27677,500542.0
1702902540000,0.27677,0.27777,0.27661,0.27708,301159.0
1702902600000,0.27705,0.27756,0.27488,0.27552,822731.0
1702902660000,0.27576,0.277,0.27552,0.27629,407235.0
1702902720000,0.27616,0.27616,0.27375,0.27578,369724.0
1702902780000,0.27591,0.276,0.2751,0.2758,198997.0
1702902840000,0.27572,0.27676,0.27551,0.27663,188072.0
1702902900000,0.27664,0.27675,0.27422,0.2751,278506.0
1702902960000,0.27502,0.27509,0.27316,0.27353,270032.0
1702903020000,0.27353,0.27418,0.27043,0.27064,737453.0
1702903080000,0.27064,0.27275,0.26931,0.27052,1293829.0
1702903140000,0.27052,0.27248,0.26996,0.27136,515188.0
1702903200000,0.27136,0.27197,0.27089,0.2716,364394.0
1702903260000,0.27155,0.2722,0.27121,0.27169,228376.0
1702903320000,0.27181,0.27258,0.27127,0.27144,250595.0
1702903380000,0.27136,0.27258,0.27125,0.27159,440845.0
1702903440000,0.27168,0.27168,0.26934,0.27019,601221.0
1702903500000,0.2702,0.2702,0.26702,0.26739,1950706.0
1702903560000,0.26729,0.26833,0.2661,0.26779,866995.0
1702903620000,0.26779,0.26842,0.2664,0.26736,705300.0
1702903680000,0.26723,0.26903,0.26723,0.26896,226644.0
1702903740000,0.2689,0.269,0.268,0.26852,304169.0
1702903800000,0.26852,0.26859,0.268,0.26859,289368.0
1702903860000,0.26864,0.26879,0.26786,0.268,207637.0
1702903920000,0.268,0.268,0.26292,0.26621,1714805.0
1702903980000,0.26616,0.2673,0.266,0.26656,626299.0
1702904040000,0.26655,0.26678,0.26541,0.26572,319443.0
1702904100000,0.26576,0.26632,0.26572,0.26616,271232.0
1702904160000,0.26613,0.2676,0.26611,0.2672,333754.0
1702904220000,0.26711,0.2672,0.2664,0.26706,218755.0
1702904280000,0.26711,0.2672,0.26603,0.26686,292522.0
1702904340000,0.26685,0.2672,0.26519,0.26616,409187.0
1702904400000,0.26618,0.26669,0.26562,0.26664,399014.0
1702904460000,0.26664,0.26679,0.2648,0.26487,672686.0
1702904520000,0.26487,0.26679,0.26487,0.26669,300402.0
1702904580000,0.26677,0.269,0.26641,0.2688,1274860.0
1702904640000,0.26886,0.26916,0.26727,0.26767,628395.0
1702904700000,0.26788,0.26823,0.2648,0.2662,951542.0
1702904760000,0.2662,0.26717,0.26482,0.26483,567731.0
1702904820000,0.26482,0.26529,0.2647,0.26498,574591.0
1702904880000,0.26488,0.267,0.26407,0.26574,614795.0
1702904940000,0.26576,0.26584,0.26452,0.26535,421028.0
1702905000000,0.26521,0.26571,0.26388,0.26494,616520.0
1702905060000,0.26488,0.26536,0.26388,0.26505,448218.0
1702905120000,0.26505,0.26505,0.26334,0.26366,531787.0
1702905180000,0.26367,0.26367,0.25934,0.26324,2659902.0
1702905240000,0.26324,0.26324,0.2623,0.26232,686588.0
1702905300000,0.26231,0.26245,0.26128,0.26203,738817.0
1702905360000,0.26204,0.26333,0.26196,0.26306,611310.0
1702905420000,0.26306,0.26775,0.26272,0.26586,1612419.0
1702905480000,0.26586,0.26681,0.2628,0.26502,1242521.0
1702905540000,0.26512,0.26656,0.26475,0.26656,527763.0
1702905600000,0.26656,0.26678,0.26256,0.26279,664172.0
1702905660000,0.26266,0.26397,0.2625,0.26264,572967.0
1702905720000,0.26267,0.26397,0.26035,0.26203,1086539.0
1702905780000,0.26214,0.26255,0.26,0.26166,855192.0
1702905840000,0.26166,0.26332,0.2612,0.2624,740565.0
1702905900000,0.26242,0.26474,0.26224,0.26417,716142.0
1702905960000,0.26417,0.26537,0.2637,0.26413,625833.0
1702906020000,0.26413,0.26422,0.26221,0.26404,443268.0
1702906080000,0.26399,0.26527,0.26354,0.26498,477677.0
1702906140000,0.26498,0.2653,0.26342,0.26469,566130.0
1702906200000,0.26472,0.26716,0.26451,0.26642,1171248.0
1702906260000,0.26643,0.273,0.26598,0.27099,4218744.0
1702906320000,0.27099,0.27564,0.27027,0.2742,2273716.0
1702906380000,0.27422,0.2756,0.272,0.272,2117429.0
1702906440000,0.2721,0.27775,0.27186,0.27663,2035284.0
1702906500000,0.27663,0.27674,0.2732,0.27384,1390353.0
1702906560000,0.27404,0.2754,0.27244,0.27529,751057.0
1702906620000,0.27501,0.27547,0.27386,0.27441,850969.0
1702906680000,0.2744,0.27447,0.27228,0.2728,912741.0
1702906740000,0.2728,0.2728,0.27038,0.27111,1294643.0
1702906800000,0.27106,0.27259,0.27027,0.27123,1012046.0
1702906860000,0.27132,0.27214,0.27102,0.27188,400850.0
1702906920000,0.27188,0.27237,0.26647,0.26824,2618285.0
1702906980000,0.26824,0.26951,0.26765,0.26936,1072088.0
1702907040000,0.26913,0.2699,0.26857,0.26896,694730.0
1702907100000,0.26896,0.2692,0.26777,0.26884,714773.0
1702907160000,0.2688,0.26918,0.26502,0.26768,1288755.0
1702907220000,0.26768,0.26837,0.26699,0.26837,418802.0
1702907280000,0.26831,0.26865,0.26786,0.26842,268832.0
1702907340000,0.26845,0.26913,0.26769,0.26913,733317.0
1702907400000,0.26915,0.2718,0.26883,0.27033,1115777.0
1702907460000,0.27029,0.27029,0.26843,0.26925,447561.0
1702907520000,0.26925,0.26925,0.26748,0.26748,620566.0
1702907580000,0.26757,0.26933,0.26506,0.26872,1320726.0
1702907640000,0.26872,0.27263,0.26812,0.27227,846608.0
1702907700000,0.2724,0.27512,0.27151,0.27377,1877254.0
1702907760000,0.27376,0.27412,0.27219,0.27315,970113.0
1702907820000,0.27321,0.2736,0.27244,0.2736,428026.0
1702907880000,0.27359,0.2736,0.27173,0.273,696091.0
1702907940000,0.27312,0.274,0.27109,0.2724,635256.0
1702908000000,0.2724,0.27256,0.26944,0.27075,1240703.0
1702908060000,0.2705,0.27084,0.26949,0.27037,351750.0
1702908120000,0.27038,0.27147,0.27026,0.27082,465400.0
1702908180000,0.27077,0.2713,0.26929,0.27113,590081.0
1702908240000,0.27113,0.27213,0.27063,0.27205,341952.0
1702908300000,0.27191,0.27202,0.27041,0.27072,553502.0
1702908360000,0.2707,0.27297,0.26853,0.27143,1312157.0
1702908420000,0.27157,0.27161,0.26968,0.27041,404888.0
1702908480000,0.27042,0.271,0.26949,0.27048,465844.0
1702908540000,0.27048,0.27066,0.26958,0.26968,283151.0
1702908600000,0.26979,0.27063,0.26957,0.2703,314625.0
1702908660000,0.2703,0.271,0.26932,0.27015,437910.0
1702908720000,0.27015,0.27069,0.26967,0.27054,269830.0
1702908780000,0.27054,0.27088,0.27006,0.27057,230705.0
1702908840000,0.27057,0.2706,0.26968,0.27021,485970.0
1702908900000,0.27029,0.271,0.26962,0.271,647720.0
1702908960000,0.271,0.2715,0.27027,0.27062,529444.0
1702909020000,0.27071,0.27655,0.27069,0.27537,1356629.0
1702909080000,0.27538,0.27656,0.27307,0.27394,1277767.0
1702909140000,0.27406,0.27439,0.27025,0.2708,1030165.0
1702909200000,0.2708,0.27098,0.26965,0.26969,456333.0
1702909260000,0.26965,0.27,0.26777,0.26974,886193.0
1702909320000,0.26975,0.2715,0.2691,0.26951,667677.0
1702909380000,0.26951,0.27076,0.2695,0.2701,264629.0
1702909440000,0.27017,0.27166,0.26906,0.27159,537909.0
1702909500000,0.27159,0.27192,0.27047,0.27104,327550.0
1702909560000,0.27104,0.27208,0.27078,0.27207,311063.0
1702909620000,0.27207,0.27349,0.27047,0.27294,1012936.0
1702909680000,0.27293,0.27321,0.27136,0.27145,554199.0
1702909740000,0.27156,0.27511,0.27156,0.27471,1220212.0
1702909800000,0.27471,0.27481,0.27223,0.27414,839097.0
1702909860000,0.27428,0.27646,0.27246,0.27586,1328894.0
1702909920000,0.27586,0.27941,0.27456,0.27839,2892727.0
1702909980000,0.27842,0.282,0.27787,0.28079,3651192.0
1702910040000,0.2807,0.28143,0.2772,0.28112,1767013.0
1702910100000,0.28083,0.285,0.2803,0.28336,4160311.0
1702910160000,0.28376,0.2843,0.28049,0.28228,2115975.0
1702910220000,0.282,0.28231,0.27999,0.28046,1609853.0
1702910280000,0.28027,0.28386,0.28024,0.28323,1599131.0
1702910340000,0.2835,0.28384,0.2816,0.28292,851451.0
1702910400000,0.2829,0.28313,0.2808,0.28158,967886.0
1702910460000,0.28159,0.28181,0.28007,0.28148,709608.0
1702910520000,0.28158,0.28311,0.28158,0.28226,1057767.0
1702910580000,0.28234,0.28234,0.28004,0.28109,911599.0
1702910640000,0.28122,0.28128,0.28,0.28032,819676.0
1702910700000,0.28046,0.28047,0.276,0.27643,2396783.0
1702910760000,0.27664,0.2779,0.274,0.27598,1936757.0
1702910820000,0.27598,0.27735,0.27554,0.27712,619522.0
1702910880000,0.27727,0.27863,0.27532,0.27824,1496167.0
1702910940000,0.27839,0.27896,0.27692,0.27724,1222361.0
1702911000000,0.27707,0.278,0.27666,0.27771,514479.0
1702911060000,0.2777,0.279,0.2735,0.27524,1877577.0
1702911120000,0.27525,0.27629,0.27222,0.2746,1889024.0
1702911180000,0.27472,0.27516,0.27245,0.27267,1060451.0
1702911240000,0.27282,0.27464,0.27267,0.27459,649986.0
1702911300000,0.2744,0.2748,0.2739,0.27451,300372.0
1702911360000,0.27466,0.275,0.27408,0.27448,372681.0
1702911420000,0.2744,0.27459,0.2739,0.27457,686708.0
1702911480000,0.2744,0.27457,0.27231,0.27385,881657.0
1702911540000,0.27385,0.274,0.26934,0.27109,2528317.0
1702911600000,0.27104,0.27306,0.27086,0.27301,646928.0
1702911660000,0.27301,0.27384,0.27147,0.27188,899758.0
1702911720000,0.27197,0.27273,0.2705,0.27069,493212.0
1702911780000,0.27056,0.2707,0.26856,0.26908,1498407.0
1702911840000,0.26906,0.27016,0.26672,0.2698,2556181.0
1702911900000,0.26979,0.27222,0.26964,0.27076,983756.0
1702911960000,0.27079,0.27088,0.269,0.27032,363811.0
1702912020000,0.27021,0.27035,0.26822,0.26977,424251.0
1702912080000,0.26971,0.27158,0.26971,0.27119,436846.0
1702912140000,0.27114,0.27181,0.27065,0.27142,285556.0
1702912200000,0.27151,0.27152,0.27038,0.27069,438580.0
1702912260000,0.27075,0.272,0.27048,0.27098,482523.0
1702912320000,0.27095,0.27117,0.26785,0.26824,870493.0
1702912380000,0.26795,0.269,0.26768,0.26845,471130.0
1702912440000,0.26839,0.26885,0.26454,0.26692,1455695.0
1702912500000,0.26692,0.2686,0.26647,0.26711,739023.0
1702912560000,0.267,0.26796,0.26463,0.26654,1745369.0
1702912620000,0.26656,0.26726,0.26409,0.26488,1098283.0
1702912680000,0.26488,0.2673,0.26468,0.2671,815808.0
1702912740000,0.2669,0.26842,0.26643,0.26837,565558.0
1702912800000,0.26837,0.2685,0.2615,0.26375,3321299.0
1702912860000,0.26375,0.2653,0.26291,0.26416,1202913.0
1702912920000,0.2641,0.26465,0.26404,0.26444,331451.0
1702912980000,0.26448,0.2646,0.26285,0.26406,799464.0
1702913040000,0.26424,0.2652,0.257,0.25949,3573127.0
1702913100000,0.25927,0.26048,0.25818,0.25987,2031208.0
1702913160000,0.25988,0.2609,0.2585,0.2587,1469163.0
1702913220000,0.25869,0.25997,0.25859,0.25964,968082.0
1702913280000,0.25963,0.26166,0.25963,0.26166,698405.0
1702913340000,0.26163,0.26202,0.2597,0.25976,936147.0
1702913400000,0.25984,0.2606,0.25667,0.2595,1917608.0
1702913460000,0.25934,0.26053,0.25818,0.25935,1118294.0
1702913520000,0.25944,0.2599,0.25552,0.25863,1807764.0
1702913580000,0.25863,0.25886,0.25675,0.25796,1456488.0
1702913640000,0.25804,0.25897,0.25712,0.25808,1468723.0
1702913700000,0.25808,0.2608,0.258,0.25966,1178653.0
1702913760000,0.25966,0.2613,0.25941,0.2613,985895.0
1702913820000,0.26124,0.2624,0.25851,0.25939,1433408.0
1702913880000,0.25926,0.26104,0.25911,0.261,847109.0
1702913940000,0.2608,0.26091,0.25911,0.26077,606631.0
1702914000000,0.26091,0.2613,0.26066,0.2613,279708.0
1702914060000,0.26124,0.26238,0.26,0.26029,624617.0
1702914120000,0.26029,0.26078,0.25872,0.26061,785154.0
1702914180000,0.26045,0.26079,0.2592,0.25982,579947.0
1702914240000,0.25997,0.26098,0.25997,0.26028,667413.0
1702914300000,0.26037,0.26072,0.26027,0.26063,231062.0
1702914360000,0.26062,0.26269,0.2604,0.26187,703451.0
1702914420000,0.26185,0.26268,0.26123,0.26152,617661.0
1702914480000,0.26152,0.26155,0.2588,0.25916,943308.0
1702914540000,0.2592,0.25952,0.2568,0.25794,1539615.0
1702914600000,0.2578,0.2598,0.25766,0.25941,523937.0
1702914660000,0.25932,0.25953,0.25881,0.25892,378655.0
1702914720000,0.2589,0.2599,0.25881,0.25947,394880.0
1702914780000,0.25944,0.2597,0.257,0.25731,694640.0
1702914840000,0.25732,0.25935,0.25666,0.25813,1401170.0
1702914900000,0.25805,0.25934,0.25746,0.25914,372294.0
1702914960000,0.25915,0.26015,0.25802,0.25998,876864.0
1702915020000,0.26015,0.26017,0.25856,0.25892,515813.0
1702915080000,0.25884,0.26,0.25884,0.25991,414422.0
1702915140000,0.26,0.26022,0.25666,0.25747,1482101.0
1702915200000,0.25733,0.25815,0.25555,0.2575,4124892.0
1702915260000,0.2575,0.25974,0.25723,0.25866,1310713.0
1702915320000,0.25864,0.262,0.25761,0.25989,1160556.0
1702915380000,0.25986,0.26199,0.25956,0.26137,772744.0
1702915440000,0.26147,0.262,0.25938,0.26007,720848.0
1702915500000,0.26007,0.26012,0.25762,0.25872,830434.0
1702915560000,0.25872,0.26136,0.25828,0.25912,774036.0
1702915620000,0.25908,0.26086,0.2585,0.25946,750078.0
1702915680000,0.25954,0.26169,0.25906,0.26152,843070.0
1702915740000,0.26153,0.26156,0.25879,0.25908,499792.0
1702915800000,0.25915,0.262,0.25881,0.26154,648328.0
1702915860000,0.26165,0.262,0.26046,0.26196,675445.0
1702915920000,0.26196,0.26239,0.26013,0.26081,629187.0
1702915980000,0.26076,0.26171,0.26034,0.26109,531168.0
1702916040000,0.26109,0.26179,0.25931,0.26104,1032923.0
1702916100000,0.26104,0.26369,0.26069,0.26198,1171498.0
1702916160000,0.26199,0.26277,0.26114,0.26255,587472.0
1702916220000,0.2625,0.26369,0.2619,0.26301,1024849.0
1702916280000,0.263,0.26358,0.26163,0.26275,462913.0
1702916340000,0.26277,0.26282,0.26212,0.26244,172177.0
1702916400000,0.26244,0.26333,0.262,0.26319,408616.0
1702916460000,0.26329,0.26635,0.26247,0.26445,1239429.0
1702916520000,0.26463,0.26624,0.26358,0.26494,771837.0
1702916580000,0.26503,0.26544,0.264,0.26409,468737.0
1702916640000,0.264,0.26501,0.2637,0.2649,294200.0
1702916700000,0.265,0.26578,0.2646,0.26578,579333.0
1702916760000,0.26573,0.26642,0.26448,0.2658,910963.0
1702916820000,0.266,0.26637,0.26483,0.26551,388690.0
1702916880000,0.26544,0.26618,0.2648,0.26544,359939.0
1702916940000,0.26544,0.268,0.26531,0.26753,659122.0
1702917000000,0.26741,0.27022,0.26574,0.26899,1791152.0
1702917060000,0.26879,0.2693,0.26611,0.2693,854953.0
1702917120000,0.26931,0.27106,0.26826,0.26941,1053087.0
1702917180000,0.26947,0.26983,0.26817,0.26872,528879.0
1702917240000,0.26856,0.26887,0.26682,0.26878,479830.0
1702917300000,0.2688,0.26937,0.26536,0.26572,844407.0
1702917360000,0.26582,0.26726,0.26518,0.2663,757826.0
1702917420000,0.26636,0.26724,0.26137,0.26386,1657708.0
1702917480000,0.264,0.26495,0.2636,0.26461,669972.0
1702917540000,0.26446,0.265,0.26427,0.26472,224425.0
1702917600000,0.26472,0.26763,0.2646,0.2667,815723.0
1702917660000,0.26679,0.267,0.26468,0.26678,442151.0
1702917720000,0.26683,0.26839,0.26653,0.26741,363110.0
1702917780000,0.26753,0.2684,0.26672,0.26817,427078.0
1702917840000,0.26807,0.26814,0.26537,0.26715,591083.0
1702917900000,0.26734,0.26828,0.26525,0.26604,640512.0
1702917960000,0.26616,0.2676,0.26505,0.26666,593251.0
1702918020000,0.26664,0.26673,0.26628,0.26669,169939.0
1702918080000,0.26669,0.26937,0.26656,0.26893,887811.0
1702918140000,0.26908,0.27285,0.26901,0.27185,1043335.0
1702918200000,0.27164,0.27315,0.27082,0.27233,999860.0
1702918260000,0.27233,0.27248,0.27048,0.27068,654525.0
1702918320000,0.27067,0.2714,0.26943,0.27015,946368.0
1702918380000,0.27005,0.27033,0.2677,0.2687,648461.0
1702918440000,0.2687,0.27024,0.26864,0.27019,515078.0
1702918500000,0.26998,0.271,0.26978,0.27034,472130.0
1702918560000,0.27034,0.27118,0.2695,0.27044,437019.0
1702918620000,0.27056,0.27101,0.26968,0.27037,384493.0
1702918680000,0.27032,0.27423,0.27014,0.27358,998875.0
1702918740000,0.2735,0.2738,0.27208,0.27233,562082.0
1702918800000,0.27233,0.27459,0.27227,0.27325,877660.0
1702918860000,0.27325,0.27499,0.27223,0.27275,1028373.0
1702918920000,0.2728,0.2728,0.2702,0.2721,543515.0
1702918980000,0.27212,0.27293,0.27132,0.27132,273049.0
1702919040000,0.27149,0.27201,0.27011,0.27123,425718.0
1702919100000,0.27131,0.27257,0.27075,0.27133,356905.0
1702919160000,0.27132,0.27196,0.26928,0.26979,321228.0
1702919220000,0.26961,0.27011,0.26774,0.26951,877249.0
1702919280000,0.26946,0.2708,0.26941,0.27044,300665.0
1702919340000,0.2703,0.2711,0.26951,0.26975,421116.0
1702919400000,0.26975,0.27141,0.26951,0.27048,251306.0
1702919460000,0.27048,0.27139,0.27012,0.27012,193675.0
1702919520000,0.27012,0.27254,0.27011,0.27219,355155.0
1702919580000,0.27201,0.27384,0.2718,0.27237,623341.0
1702919640000,0.27219,0.27366,0.27113,0.2716,461485.0
1702919700000,0.2716,0.27271,0.2716,0.27252,312112.0
1702919760000,0.27255,0.27525,0.27208,0.27328,829387.0
1702919820000,0.27328,0.27465,0.27328,0.27447,341279.0
1702919880000,0.27447,0.2751,0.27327,0.27366,792800.0
1702919940000,0.2738,0.27462,0.27299,0.27328,470512.0
1702920000000,0.27328,0.27418,0.27299,0.27408,229130.0
1702920060000,0.27402,0.2749,0.27368,0.27381,438049.0
1702920120000,0.27384,0.2742,0.2715,0.27223,635471.0
1702920180000,0.27224,0.27267,0.27096,0.27224,503606.0
1702920240000,0.27225,0.2735,0.2721,0.27349,216003.0
1702920300000,0.27355,0.27423,0.273,0.27317,219271.0
1702920360000,0.27309,0.2742,0.27272,0.27287,288953.0
1702920420000,0.27287,0.27526,0.27287,0.27435,461466.0
1702920480000,0.27418,0.27483,0.27378,0.27407,303080.0
1702920540000,0.27399,0.27459,0.27372,0.27417,207437.0
1702920600000,0.27426,0.27597,0.27426,0.2758,360560.0
1702920660000,0.2756,0.27677,0.27474,0.27551,702509.0
1702920720000,0.27532,0.27561,0.27331,0.27388,422901.0
1702920780000,0.27388,0.27474,0.27158,0.27257,513915.0
1702920840000,0.27253,0.2732,0.2716,0.27299,452976.0
1702920900000,0.27299,0.27318,0.26869,0.2701,1495280.0
1702920960000,0.27004,0.27054,0.2686,0.26982,977081.0
1702921020000,0.26992,0.27097,0.26982,0.27051,512132.0
1702921080000,0.2705,0.27207,0.26993,0.27126,619496.0
1702921140000,0.27108,0.27193,0.27089,0.2715,222411.0
1702921200000,0.27159,0.272,0.2706,0.27139,288169.0
1702921260000,0.27145,0.27177,0.27058,0.27116,182004.0
1702921320000,0.27114,0.27173,0.27042,0.27111,159806.0
1702921380000,0.27111,0.2717,0.27011,0.27042,276129.0
1702921440000,0.27023,0.27233,0.27005,0.27188,444427.0
1702921500000,0.27188,0.27285,0.27135,0.27285,271278.0
1702921560000,0.27272,0.27318,0.27177,0.27231,428289.0
1702921620000,0.27231,0.27432,0.27092,0.27432,806288.0
1702921680000,0.27432,0.27521,0.27322,0.27504,844545.0
1702921740000,0.27504,0.27676,0.27404,0.27411,625631.0
1702921800000,0.2741,0.27631,0.27402,0.27618,262085.0
1702921860000,0.27617,0.277,0.27576,0.27636,380853.0
1702921920000,0.27626,0.27703,0.27487,0.27552,656234.0
1702921980000,0.27565,0.278,0.27553,0.27658,746264.0
1702922040000,0.27658,0.278,0.27571,0.27701,583635.0
1702922100000,0.277,0.2778,0.27559,0.27696,619137.0
1702922160000,0.27697,0.278,0.27608,0.27775,607299.0
1702922220000,0.27788,0.27798,0.2762,0.27652,583917.0
1702922280000,0.27651,0.27755,0.27603,0.2772,440174.0
1702922340000,0.27719,0.27765,0.27682,0.27731,302302.0
1702922400000,0.27729,0.27735,0.2761,0.27683,644332.0
1702922460000,0.27683,0.27686,0.27591,0.27629,588567.0
1702922520000,0.27629,0.282,0.27583,0.28116,2032221.0
1702922580000,0.28104,0.28306,0.27881,0.28048,1695879.0
1702922640000,0.28031,0.28046,0.27918,0.27972,398812.0
1702922700000,0.27967,0.28004,0.27687,0.27771,934882.0
1702922760000,0.27765,0.279,0.27635,0.27751,994929.0
1702922820000,0.27752,0.27752,0.27346,0.2751,1111859.0
1702922880000,0.2751,0.27513,0.27214,0.27299,892874.0
1702922940000,0.27276,0.27389,0.27243,0.27245,510681.0
1702923000000,0.27244,0.27356,0.27178,0.27354,812893.0
1702923060000,0.27354,0.27443,0.27243,0.27257,454132.0
1702923120000,0.27253,0.27383,0.27215,0.27352,254015.0
1702923180000,0.27349,0.27432,0.27306,0.27355,280249.0
1702923240000,0.27341,0.27356,0.27281,0.27302,175001.0
1702923300000,0.27289,0.27513,0.27286,0.2751,239299.0
1702923360000,0.27503,0.27592,0.27493,0.27493,423108.0
1702923420000,0.27495,0.27532,0.27306,0.27356,412566.0
1702923480000,0.27353,0.27466,0.27349,0.27359,163999.0
1702923540000,0.27359,0.27381,0.2733,0.27338,133626.0
1702923600000,0.27338,0.274,0.2728,0.27344,192100.0
1702923660000,0.27355,0.27356,0.27232,0.2729,373177.0
1702923720000,0.27294,0.2736,0.27197,0.27199,320101.0
1702923780000,0.272,0.27274,0.27122,0.27153,553221.0
1702923840000,0.27136,0.2722,0.27124,0.2722,147172.0
1702923900000,0.2721,0.2722,0.27184,0.27216,239328.0
1702923960000,0.27217,0.27294,0.27085,0.27117,485715.0
1702924020000,0.27105,0.27254,0.27104,0.27222,236212.0
1702924080000,0.27236,0.27291,0.27226,0.27263,95947.0
1702924140000,0.2726,0.27459,0.27258,0.2736,345122.0
1702924200000,0.2736,0.27378,0.27255,0.27259,121729.0
1702924260000,0.27259,0.275,0.27258,0.27438,325083.0
1702924320000,0.27435,0.27463,0.27281,0.27402,450904.0
1702924380000,0.27412,0.27459,0.27359,0.27378,175792.0
1702924440000,0.27362,0.27385,0.27227,0.27245,311339.0
1702924500000,0.27255,0.27277,0.27145,0.27165,239394.0
1702924560000,0.27177,0.27259,0.27149,0.2724,243198.0
1702924620000,0.27244,0.27351,0.27239,0.27351,475078.0
1702924680000,0.2735,0.27528,0.27318,0.2743,516637.0
1702924740000,0.27416,0.27437,0.27367,0.27399,108638.0
1702924800000,0.27387,0.27387,0.27218,0.27218,205493.0
1702924860000,0.2722,0.27342,0.2716,0.27335,333287.0
1702924920000,0.27341,0.27341,0.27231,0.27274,137980.0
1702924980000,0.2728,0.27291,0.27195,0.27281,216976.0
1702925040000,0.27279,0.27294,0.27195,0.27208,90131.0
1702925100000,0.27208,0.27209,0.27092,0.27115,292185.0
1702925160000,0.27115,0.27115,0.2686,0.26993,975724.0
1702925220000,0.27001,0.2704,0.26974,0.27024,214957.0
1702925280000,0.27027,0.27052,0.26568,0.26802,2129626.0
1702925340000,0.26796,0.2683,0.26696,0.2683,686878.0
1702925400000,0.2683,0.26918,0.26825,0.26908,327829.0
1702925460000,0.26917,0.27011,0.26909,0.27011,294287.0
1702925520000,0.26995,0.27047,0.26968,0.27047,169978.0
1702925580000,0.27038,0.27281,0.27029,0.2714,535637.0
1702925640000,0.27139,0.2722,0.27073,0.27081,253523.0
1702925700000,0.27072,0.27156,0.27057,0.27073,175689.0
1702925760000,0.27062,0.27162,0.27048,0.27153,136566.0
1702925820000,0.27153,0.27153,0.26997,0.27045,301755.0
1702925880000,0.27048,0.2722,0.27048,0.27192,265493.0
1702925940000,0.27188,0.27256,0.27138,0.27229,216968.0
1702926000000,0.27239,0.27384,0.27215,0.27287,383306.0
1702926060000,0.27291,0.27374,0.27196,0.27271,301011.0
1702926120000,0.27264,0.27381,0.27243,0.27333,282880.0
1702926180000,0.27339,0.27339,0.27236,0.27309,133378.0
1702926240000,0.2731,0.27423,0.27299,0.27369,228772.0
1702926300000,0.27373,0.27447,0.27311,0.27447,246026.0
1702926360000,0.27441,0.27566,0.27425,0.27566,719648.0
1702926420000,0.27566,0.27708,0.275,0.27693,362348.0
1702926480000,0.27708,0.2799,0.27693,0.27984,925745.0
1702926540000,0.27981,0.28198,0.27926,0.28091,825433.0
1702926600000,0.28082,0.28158,0.27912,0.28005,881529.0
1702926660000,0.27985,0.28198,0.27972,0.28138,386987.0
1702926720000,0.2814,0.28197,0.2801,0.28106,443599.0
1702926780000,0.28112,0.28156,0.27983,0.28133,926980.0
1702926840000,0.28113,0.28127,0.28007,0.28046,301400.0
1702926900000,0.28025,0.28139,0.28019,0.28127,263500.0
1702926960000,0.28133,0.28149,0.28071,0.28111,263441.0
1702927020000,0.2809,0.28133,0.27809,0.27914,919584.0
1702927080000,0.27905,0.28,0.2786,0.27945,403306.0
1702927140000,0.2795,0.28112,0.27753,0.27881,1096576.0
1702927200000,0.27881,0.27944,0.27824,0.27928,328788.0
1702927260000,0.27927,0.2793,0.278,0.27859,433738.0
1702927320000,0.27848,0.27859,0.27743,0.27763,399255.0
1702927380000,0.27753,0.27835,0.27671,0.27764,366449.0
1702927440000,0.27754,0.27781,0.27651,0.27706,286793.0
1702927500000,0.27711,0.27736,0.2766,0.27665,232488.0
1702927560000,0.27666,0.27779,0.27605,0.27635,509157.0
1702927620000,0.27618,0.27659,0.27533,0.27579,404015.0
1702927680000,0.27563,0.27713,0.27525,0.2761,392903.0
1702927740000,0.2761,0.27732,0.276,0.27692,201593.0
1702927800000,0.27692,0.27692,0.27544,0.27566,379172.0
1702927860000,0.27566,0.27681,0.27553,0.27595,209785.0
1702927920000,0.27595,0.27649,0.27569,0.2757,163281.0
1702927980000,0.27576,0.27614,0.27525,0.27551,228320.0
1702928040000,0.27547,0.27597,0.27527,0.27591,259735.0
1702928100000,0.27591,0.27637,0.27565,0.27621,182721.0
1702928160000,0.2763,0.27635,0.27577,0.27607,169224.0
1702928220000,0.27607,0.2763,0.27581,0.27614,163537.0
1702928280000,0.27618,0.27618,0.27565,0.27565,126845.0
1702928340000,0.27566,0.2766,0.27566,0.27647,328380.0
1702928400000,0.27647,0.2766,0.27565,0.27567,217836.0
1702928460000,0.27567,0.27603,0.27244,0.27328,915084.0
1702928520000,0.27325,0.27463,0.27322,0.27438,474043.0
1702928580000,0.2744,0.27452,0.2733,0.27439,373934.0
1702928640000,0.27439,0.27451,0.27341,0.27418,161684.0
1702928700000,0.2742,0.27484,0.27386,0.2741,137638.0
1702928760000,0.27401,0.27401,0.2726,0.27328,337098.0
1702928820000,0.27324,0.27381,0.2725,0.2735,245462.0
1702928880000,0.27347,0.27413,0.27254,0.27353,272055.0
1702928940000,0.27343,0.27392,0.2733,0.27335,160239.0
1702929000000,0.27346,0.27353,0.2728,0.27353,101178.0
1702929060000,0.27342,0.27398,0.27328,0.27359,146470.0
1702929120000,0.27347,0.2736,0.27282,0.27283,157644.0
1702929180000,0.27283,0.27307,0.2724,0.27254,196230.0
1702929240000,0.27252,0.27312,0.27195,0.27305,256014.0
1702929300000,0.2731,0.27372,0.27296,0.27296,263836.0
1702929360000,0.273,0.27315,0.2717,0.27195,489169.0
1702929420000,0.27193,0.27322,0.27174,0.27314,227203.0
1702929480000,0.273,0.27395,0.273,0.27355,202853.0
1702929540000,0.27361,0.2737,0.27212,0.27275,399425.0
1702929600000,0.2727,0.27406,0.27247,0.27405,314245.0
1702929660000,0.27402,0.2745,0.27208,0.27327,585380.0
1702929720000,0.27329,0.27354,0.27219,0.27337,291673.0
1702929780000,0.27328,0.27328,0.27181,0.27181,201626.0
1702929840000,0.27181,0.27281,0.2711,0.27114,537033.0
1702929900000,0.27115,0.27205,0.26916,0.26956,647408.0
1702929960000,0.26955,0.27282,0.26889,0.27276,678902.0
1702930020000,0.27272,0.27308,0.27251,0.27258,279289.0
1702930080000,0.27263,0.27309,0.26994,0.27043,631211.0
1702930140000,0.27043,0.2714,0.26926,0.26952,562082.0
1702930200000,0.2695,0.27226,0.26926,0.27161,544310.0
1702930260000,0.27162,0.27213,0.27149,0.27167,232862.0
1702930320000,0.27166,0.27166,0.2693,0.26964,422436.0
1702930380000,0.26964,0.27076,0.2695,0.27035,279744.0
1702930440000,0.27035,0.27096,0.27019,0.27036,178898.0
1702930500000,0.27048,0.27166,0.2704,0.27076,257728.0
1702930560000,0.2706,0.2706,0.26822,0.26964,725143.0
1702930620000,0.26964,0.27058,0.26936,0.26987,241654.0
1702930680000,0.26987,0.27019,0.2691,0.26956,249541.0
1702930740000,0.26957,0.27012,0.26957,0.26959,134108.0
1702930800000,0.26958,0.27015,0.26951,0.27012,128336.0
1702930860000,0.27012,0.27057,0.26972,0.27048,181281.0
1702930920000,0.27058,0.27149,0.2702,0.2702,219858.0
1702930980000,0.27037,0.27141,0.27035,0.27122,111293.0
1702931040000,0.27122,0.27122,0.27027,0.27038,194023.0
1702931100000,0.27031,0.27065,0.26935,0.27037,282671.0
1702931160000,0.27037,0.2709,0.27037,0.27083,259642.0
1702931220000,0.27083,0.2709,0.27052,0.27075,49145.0
1702931280000,0.27058,0.2712,0.27037,0.27119,141765.0
1702931340000,0.27119,0.2713,0.27012,0.27097,143995.0
1702931400000,0.27089,0.2721,0.27078,0.27182,148979.0
1702931460000,0.27199,0.27245,0.27096,0.27235,351757.0
1702931520000,0.27232,0.27276,0.27165,0.27167,115110.0
1702931580000,0.27167,0.27251,0.27163,0.27231,146929.0
1702931640000,0.27241,0.27419,0.27196,0.27323,360629.0
1702931700000,0.27303,0.275,0.27238,0.27435,423865.0
1702931760000,0.27434,0.2752,0.2742,0.27465,278044.0
1702931820000,0.27464,0.27505,0.27446,0.2745,273314.0
1702931880000,0.27459,0.27493,0.2745,0.2745,164871.0
1702931940000,0.27455,0.27459,0.2726,0.27292,462846.0
1702932000000,0.27289,0.27343,0.27246,0.27296,255772.0
1702932060000,0.27288,0.27296,0.2724,0.27269,150131.0
1702932120000,0.27269,0.27286,0.27086,0.27169,664059.0
1702932180000,0.27171,0.27339,0.27113,0.27337,435850.0
1702932240000,0.27337,0.27338,0.2723,0.27259,133829.0
1702932300000,0.27268,0.27372,0.27268,0.2732,181410.0
1702932360000,0.27328,0.27498,0.27328,0.27482,265456.0
1702932420000,0.27475,0.275,0.27343,0.27439,310167.0
1702932480000,0.2744,0.27593,0.27346,0.27593,426808.0
1702932540000,0.27581,0.27618,0.27496,0.27583,334860.0
1702932600000,0.27574,0.27627,0.27526,0.27526,178846.0
1702932660000,0.2754,0.276,0.27534,0.27588,89263.0
1702932720000,0.27588,0.27621,0.27433,0.27545,419591.0
1702932780000,0.2753,0.27577,0.27478,0.27531,188517.0
1702932840000,0.2753,0.27531,0.27469,0.27469,160002.0
1702932900000,0.27485,0.27595,0.27469,0.27584,172236.0
1702932960000,0.27584,0.27595,0.27469,0.27586,197908.0
1702933020000,0.2758,0.27659,0.2751,0.27566,359687.0
1702933080000,0.27567,0.27586,0.27406,0.27414,203363.0
1702933140000,0.27414,0.2755,0.2738,0.2755,263661.0
1702933200000,0.27549,0.27813,0.27543,0.27724,752470.0
1702933260000,0.27741,0.27942,0.27725,0.27875,631703.0
1702933320000,0.27887,0.27942,0.27861,0.27916,334931.0
1702933380000,0.2792,0.2792,0.27778,0.27875,400068.0
1702933440000,0.27877,0.28067,0.27875,0.2794,904759.0
1702933500000,0.27944,0.281,0.27917,0.28094,495544.0
1702933560000,0.28092,0.28325,0.2805,0.2826,826980.0
1702933620000,0.28261,0.28679,0.2823,0.28663,1874035.0
1702933680000,0.28671,0.2877,0.2852,0.28756,1181209.0
1702933740000,0.28757,0.28852,0.28626,0.2875,914650.0
1702933800000,0.28746,0.28761,0.28518,0.28728,846256.0
1702933860000,0.28728,0.28974,0.28712,0.28908,1088343.0
1702933920000,0.28901,0.29106,0.28859,0.29077,1808448.0
1702933980000,0.29077,0.29091,0.2898,0.28986,898757.0
1702934040000,0.2899,0.29099,0.2892,0.29052,409292.0
1702934100000,0.29052,0.2908,0.28656,0.2884,1400853.0
1702934160000,0.2884,0.28975,0.2871,0.28975,427028.0
1702934220000,0.28975,0.2908,0.28921,0.29037,443136.0
1702934280000,0.29021,0.2917,0.29011,0.29159,618724.0
1702934340000,0.29159,0.2919,0.28896,0.2903,931170.0
1702934400000,0.29019,0.29098,0.28897,0.2893,555981.0
1702934460000,0.28909,0.28956,0.28854,0.28911,542620.0
1702934520000,0.28916,0.29074,0.28741,0.28924,1035218.0
1702934580000,0.2892,0.28993,0.2883,0.2898,466430.0
1702934640000,0.28989,0.28992,0.2883,0.2891,263214.0
1702934700000,0.2891,0.2908,0.2883,0.29015,662276.0
1702934760000,0.29012,0.29073,0.28871,0.2898,630281.0
1702934820000,0.28979,0.29,0.28884,0.28937,412004.0
1702934880000,0.28939,0.29012,0.28864,0.2899,237967.0
1702934940000,0.28965,0.29153,0.28924,0.2911,514973.0
1702935000000,0.2911,0.292,0.29039,0.29185,819866.0
1702935060000,0.29184,0.29188,0.29093,0.2914,669729.0
1702935120000,0.29147,0.29173,0.2907,0.2908,381922.0
1702935180000,0.2908,0.29172,0.29052,0.29144,302059.0
1702935240000,0.29143,0.29143,0.28914,0.29028,610585.0
1702935300000,0.2902,0.29081,0.2891,0.29064,259773.0
1702935360000,0.29083,0.29192,0.29052,0.29176,218008.0
1702935420000,0.29187,0.295,0.29175,0.2946,2101874.0
1702935480000,0.29432,0.29539,0.29356,0.29415,663673.0
1702935540000,0.29415,0.29604,0.29267,0.29512,784189.0
1702935600000,0.29523,0.2966,0.29435,0.29524,746463.0
1702935660000,0.29524,0.29524,0.29372,0.29372,476114.0
1702935720000,0.29373,0.29514,0.29373,0.2942,382096.0
1702935780000,0.29422,0.29453,0.29326,0.29438,296066.0
1702935840000,0.29452,0.29458,0.294,0.29439,143780.0
1702935900000,0.29437,0.29445,0.29175,0.29316,648587.0
1702935960000,0.29323,0.29356,0.2925,0.29286,266128.0
1702936020000,0.29283,0.29496,0.29266,0.2941,373173.0
1702936080000,0.29416,0.29436,0.29284,0.29337,344355.0
1702936140000,0.29321,0.29455,0.29294,0.29344,284285.0
1702936200000,0.29344,0.29366,0.28835,0.28952,2187135.0
1702936260000,0.28952,0.291,0.28802,0.2907,871366.0
1702936320000,0.29069,0.29132,0.28974,0.29104,288168.0
1702936380000,0.29116,0.29123,0.28871,0.29035,365214.0
1702936440000,0.2901,0.29035,0.28978,0.29,125055.0
1702936500000,0.28993,0.29072,0.28992,0.2905,100011.0
1702936560000,0.29064,0.29151,0.2905,0.29151,124683.0
1702936620000,0.29148,0.29176,0.29064,0.29065,221706.0
1702936680000,0.29066,0.29096,0.28905,0.28982,170019.0
1702936740000,0.28986,0.29179,0.28957,0.29093,254921.0
1702936800000,0.29093,0.29287,0.29093,0.29175,518976.0
1702936860000,0.29175,0.29301,0.29,0.29001,491829.0
1702936920000,0.29001,0.29191,0.28932,0.29096,461095.0
1702936980000,0.2909,0.29153,0.29054,0.29064,222304.0
1702937040000,0.29054,0.29064,0.288,0.288,452166.0
1702937100000,0.28812,0.28831,0.28694,0.28783,780363.0
1702937160000,0.28777,0.29071,0.28777,0.28924,332797.0
1702937220000,0.28924,0.29152,0.28924,0.29135,455594.0
1702937280000,0.29146,0.29223,0.29063,0.29119,386679.0
1702937340000,0.29119,0.29147,0.28756,0.28882,572169.0
1702937400000,0.28896,0.2902,0.28842,0.28882,513677.0
1702937460000,0.28881,0.29207,0.28853,0.29148,492174.0
1702937520000,0.29148,0.29174,0.28934,0.29083,526831.0
1702937580000,0.29074,0.29091,0.29,0.29,99863.0
1702937640000,0.29001,0.29072,0.29,0.29039,119577.0
1702937700000,0.29039,0.2912,0.28995,0.29007,249999.0
1702937760000,0.29007,0.29007,0.28842,0.28925,328617.0
1702937820000,0.28926,0.29049,0.28925,0.28962,255515.0
1702937880000,0.28968,0.29012,0.28794,0.28814,478210.0
1702937940000,0.28829,0.28913,0.28772,0.28913,205432.0
1702938000000,0.28913,0.28957,0.28899,0.28944,92644.0
1702938060000,0.28944,0.29,0.2893,0.28962,135972.0
1702938120000,0.28966,0.29091,0.28964,0.29062,322205.0
1702938180000,0.29063,0.29131,0.29063,0.29098,135696.0
1702938240000,0.29098,0.29269,0.29088,0.29146,540739.0
1702938300000,0.29144,0.29158,0.2899,0.29086,289054.0
1702938360000,0.29079,0.29079,0.28987,0.28994,106353.0
1702938420000,0.29005,0.29148,0.28987,0.29114,250457.0
1702938480000,0.2911,0.2912,0.28813,0.2888,540799.0
1702938540000,0.28868,0.28875,0.28323,0.28433,2357973.0
1702938600000,0.2843,0.28562,0.28362,0.28562,680707.0
1702938660000,0.28562,0.28676,0.28554,0.28676,392057.0
1702938720000,0.28675,0.28714,0.28657,0.28701,278031.0
1702938780000,0.28703,0.288,0.28701,0.28766,180368.0
1702938840000,0.2878,0.28841,0.28582,0.28692,581798.0
1702938900000,0.28682,0.28842,0.28633,0.28819,229519.0
1702938960000,0.28841,0.28873,0.28746,0.28824,480763.0
1702939020000,0.28812,0.28812,0.28728,0.28769,174642.0
1702939080000,0.28769,0.28922,0.28769,0.28906,313193.0
1702939140000,0.28906,0.29259,0.28885,0.28979,1268859.0
1702939200000,0.28981,0.29004,0.28847,0.28968,473122.0
1702939260000,0.2897,0.29012,0.2894,0.28999,107054.0
1702939320000,0.28997,0.291,0.28975,0.291,214987.0
1702939380000,0.29099,0.29126,0.29041,0.29053,120557.0
1702939440000,0.29062,0.29157,0.29027,0.29145,213493.0
1702939500000,0.29146,0.29213,0.29076,0.2908,328439.0
1702939560000,0.29098,0.29168,0.29081,0.29126,114748.0
1702939620000,0.29152,0.29503,0.29126,0.29325,626064.0
1702939680000,0.29325,0.29381,0.29285,0.29311,354205.0
1702939740000,0.29325,0.29325,0.29266,0.29277,221427.0
1702939800000,0.29282,0.29545,0.29267,0.29537,435453.0
1702939860000,0.2953,0.29694,0.29473,0.29562,588972.0
1702939920000,0.29557,0.29562,0.29378,0.2945,458815.0
1702939980000,0.29447,0.29574,0.29421,0.29568,215030.0
1702940040000,0.29563,0.299,0.29478,0.29635,1393348.0
1702940100000,0.29636,0.29998,0.29565,0.29958,1079134.0
1702940160000,0.29978,0.29999,0.29838,0.29876,537079.0
1702940220000,0.2989,0.29999,0.29845,0.29945,351910.0
1702940280000,0.29953,0.29958,0.29758,0.29776,406118.0
1702940340000,0.29776,0.29919,0.29678,0.29909,527404.0
1702940400000,0.29904,0.29999,0.29852,0.2997,480687.0
1702940460000,0.29967,0.30272,0.29898,0.3021,1266699.0
1702940520000,0.30211,0.3025,0.30071,0.30228,745232.0
1702940580000,0.30222,0.30231,0.29956,0.3005,661145.0
1702940640000,0.30036,0.301,0.29963,0.30064,420601.0
1702940700000,0.30064,0.3008,0.29976,0.30044,696639.0
1702940760000,0.30051,0.30054,0.29852,0.29902,634837.0
1702940820000,0.29933,0.29964,0.29711,0.29773,629475.0
1702940880000,0.29769,0.30039,0.29655,0.29994,896142.0
1702940940000,0.29994,0.30149,0.29941,0.30134,260468.0
1702941000000,0.30149,0.30154,0.29904,0.29932,502359.0
1702941060000,0.29912,0.3,0.29666,0.2971,854897.0
1702941120000,0.29721,0.29885,0.29699,0.29793,550899.0
1702941180000,0.29789,0.29854,0.29588,0.298,581349.0
1702941240000,0.29794,0.29795,0.29627,0.29765,282058.0
1702941300000,0.29747,0.29837,0.29596,0.2961,341355.0
1702941360000,0.29611,0.29683,0.295,0.29675,427752.0
1702941420000,0.29675,0.29704,0.2952,0.2952,270645.0
1702941480000,0.29518,0.29701,0.29401,0.29677,1035760.0
1702941540000,0.29691,0.297,0.29615,0.29656,248254.0
1702941600000,0.29656,0.29723,0.29615,0.29706,290634.0
1702941660000,0.297,0.29703,0.29439,0.29601,478635.0
1702941720000,0.29591,0.29628,0.295,0.29532,294657.0
1702941780000,0.29519,0.29527,0.2931,0.29386,419919.0
1702941840000,0.29372,0.29415,0.29111,0.29364,1122058.0
1702941900000,0.29355,0.29378,0.29263,0.29284,316817.0
1702941960000,0.29298,0.293,0.28841,0.2918,1254652.0
1702942020000,0.29163,0.2925,0.29001,0.29022,597216.0
1702942080000,0.29017,0.29072,0.28734,0.28909,967123.0
1702942140000,0.28909,0.28999,0.28891,0.28954,307094.0
1702942200000,0.28962,0.29,0.28837,0.28869,438212.0
1702942260000,0.28841,0.29,0.28841,0.28949,325810.0
1702942320000,0.28955,0.28984,0.28879,0.28894,204253.0
1702942380000,0.28897,0.28902,0.28651,0.28747,539504.0
1702942440000,0.28746,0.28835,0.28535,0.286,1300972.0
1702942500000,0.28615,0.28987,0.28615,0.28882,1093506.0
1702942560000,0.28897,0.28908,0.28842,0.28899,243208.0
1702942620000,0.2889,0.28902,0.2883,0.28847,212963.0
1702942680000,0.28833,0.2885,0.288,0.28802,214768.0
1702942740000,0.28815,0.28971,0.28814,0.28969,226082.0
1702942800000,0.28968,0.29135,0.28957,0.29128,955474.0
1702942860000,0.29127,0.29133,0.28871,0.28891,392021.0
1702942920000,0.2887,0.28998,0.28856,0.28874,202143.0
1702942980000,0.28868,0.28983,0.28867,0.28929,194591.0
1702943040000,0.2893,0.29,0.28922,0.28981,103941.0
1702943100000,0.28991,0.29196,0.28985,0.29181,448300.0
1702943160000,0.29187,0.29289,0.29163,0.2921,407353.0
1702943220000,0.2921,0.29349,0.29202,0.29236,595402.0
1702943280000,0.29236,0.29274,0.29078,0.29154,285432.0
1702943340000,0.29155,0.2918,0.29078,0.29143,208919.0
1702943400000,0.29143,0.2927,0.29117,0.2922,278863.0
1702943460000,0.29221,0.29283,0.29108,0.2919,181772.0
1702943520000,0.2919,0.2936,0.29121,0.29284,471921.0
1702943580000,0.29293,0.29316,0.29211,0.29244,195689.0
1702943640000,0.29245,0.29293,0.29127,0.2929,365639.0
1702943700000,0.2929,0.29328,0.29149,0.29175,328488.0
1702943760000,0.29197,0.29197,0.29016,0.29046,554867.0
1702943820000,0.29023,0.29074,0.28816,0.29016,573865.0
1702943880000,0.2904,0.29091,0.29001,0.29089,181636.0
1702943940000,0.29075,0.29178,0.29068,0.29178,265894.0
1702944000000,0.29177,0.29249,0.29069,0.29158,950477.0
1702944060000,0.29158,0.29193,0.28826,0.28855,617299.0
1702944120000,0.28855,0.29028,0.28845,0.29008,524045.0
1702944180000,0.29,0.29079,0.28892,0.29029,459737.0
1702944240000,0.29022,0.2905,0.2864,0.28845,960152.0
1702944300000,0.28859,0.28914,0.28601,0.28644,900581.0
1702944360000,0.28652,0.28754,0.28632,0.28753,354102.0
1702944420000,0.28753,0.28831,0.28728,0.2883,255181.0
1702944480000,0.28831,0.289,0.28745,0.2889,296580.0
1702944540000,0.28876,0.28929,0.2886,0.28929,253559.0
1702944600000,0.28928,0.29034,0.28916,0.28983,578046.0
1702944660000,0.29009,0.29057,0.2886,0.28885,474932.0
1702944720000,0.2889,0.28931,0.28834,0.28931,257259.0
1702944780000,0.28934,0.29037,0.28803,0.28951,632816.0
1702944840000,0.28936,0.29023,0.28822,0.29023,325955.0
1702944900000,0.29018,0.29334,0.28981,0.29326,988036.0
1702944960000,0.29313,0.29542,0.29223,0.29542,853223.0
1702945020000,0.2954,0.29771,0.29526,0.29726,637724.0
1702945080000,0.29741,0.30056,0.29711,0.29834,1289594.0
1702945140000,0.29834,0.30104,0.2967,0.30096,1317444.0
1702945200000,0.301,0.30105,0.29942,0.30017,449716.0
1702945260000,0.30021,0.30065,0.29857,0.29981,565432.0
1702945320000,0.29981,0.30139,0.2989,0.30118,696410.0
1702945380000,0.30107,0.306,0.30106,0.30557,2288095.0
1702945440000,0.30562,0.30664,0.30401,0.30524,843257.0
1702945500000,0.3053,0.31,0.305,0.30525,2338224.0
1702945560000,0.30529,0.30781,0.30382,0.30686,1247536.0
1702945620000,0.30682,0.30781,0.30136,0.30278,1579605.0
1702945680000,0.30278,0.30314,0.3005,0.30242,892729.0
1702945740000,0.30241,0.30241,0.29815,0.29821,1008598.0
1702945800000,0.29824,0.29844,0.2901,0.29148,2993749.0
1702945860000,0.29132,0.29152,0.28699,0.28886,2798778.0
1702945920000,0.28897,0.28964,0.28704,0.28898,1146411.0
1702945980000,0.28917,0.28944,0.28708,0.28922,1216259.0
1702946040000,0.28923,0.29019,0.28886,0.28968,594594.0
1702946100000,0.28971,0.29322,0.28956,0.29113,847121.0
1702946160000,0.29112,0.29407,0.291,0.29337,993235.0
1702946220000,0.29334,0.29487,0.29246,0.29377,1108298.0
1702946280000,0.29378,0.2951,0.29195,0.2937,1246916.0
1702946340000,0.29388,0.29392,0.29289,0.29348,408788.0
1702946400000,0.29348,0.29467,0.29106,0.29236,611088.0
1702946460000,0.29233,0.294,0.29178,0.29393,572688.0
1702946520000,0.29393,0.29572,0.29369,0.29539,362948.0
1702946580000,0.29552,0.29942,0.29441,0.29787,1808394.0
1702946640000,0.29767,0.29919,0.29729,0.29807,845952.0
1702946700000,0.2981,0.29836,0.295,0.29506,600356.0
1702946760000,0.29502,0.29502,0.29261,0.29406,800460.0
1702946820000,0.29438,0.29603,0.29384,0.29477,537322.0
1702946880000,0.29484,0.29585,0.29304,0.29412,392115.0
1702946940000,0.29412,0.29428,0.29186,0.29207,333336.0
1702947000000,0.29218,0.29456,0.29165,0.29449,498584.0
1702947060000,0.29449,0.29495,0.29327,0.29467,433389.0
1702947120000,0.29458,0.295,0.29375,0.29385,238181.0
1702947180000,0.29399,0.298,0.29356,0.29615,1258294.0
1702947240000,0.29594,0.2979,0.29542,0.29591,962355.0
1702947300000,0.29603,0.29664,0.29452,0.29467,511783.0
1702947360000,0.29469,0.29561,0.29373,0.29445,310940.0
1702947420000,0.29444,0.29653,0.29398,0.29514,1158200.0
1702947480000,0.29524,0.29524,0.29368,0.29394,513501.0
1702947540000,0.29383,0.29402,0.29176,0.29265,781192.0
1702947600000,0.29271,0.29381,0.29265,0.29343,487133.0
1702947660000,0.29354,0.29437,0.29097,0.29119,875433.0
1702947720000,0.29106,0.29106,0.2892,0.29053,1063784.0
1702947780000,0.29053,0.2909,0.289,0.28989,578664.0
1702947840000,0.28975,0.29015,0.28926,0.28958,197611.0
1702947900000,0.28945,0.28961,0.28937,0.28948,317419.0
1702947960000,0.28957,0.2907,0.28908,0.28908,503394.0
1702948020000,0.28914,0.28951,0.28673,0.28893,973079.0
1702948080000,0.28893,0.28906,0.2881,0.28831,378474.0
1702948140000,0.28829,0.28879,0.2876,0.28854,414127.0
1702948200000,0.2885,0.28874,0.28781,0.28801,271471.0
1702948260000,0.28783,0.2895,0.2859,0.28881,941561.0
1702948320000,0.28882,0.2898,0.28872,0.28945,419433.0
1702948380000,0.28945,0.2896,0.28753,0.28764,583704.0
1702948440000,0.28766,0.288,0.28628,0.28779,762264.0
1702948500000,0.28761,0.288,0.2861,0.28634,453881.0
1702948560000,0.28635,0.28955,0.28609,0.28848,1089328.0
1702948620000,0.28858,0.28989,0.28778,0.28983,758379.0
1702948680000,0.28984,0.28999,0.28844,0.2888,453235.0
1702948740000,0.28883,0.28911,0.28815,0.28815,189307.0
1702948800000,0.28824,0.28973,0.288,0.28968,482000.0
1702948860000,0.28968,0.29002,0.28911,0.28914,299467.0
1702948920000,0.28914,0.29092,0.289,0.2909,330798.0
1702948980000,0.29091,0.29431,0.29077,0.29417,1227559.0
1702949040000,0.29417,0.2965,0.29417,0.29531,1080370.0
1702949100000,0.2952,0.29923,0.29503,0.29869,708082.0
1702949160000,0.29882,0.30192,0.29852,0.30111,1657672.0
1702949220000,0.30092,0.30378,0.3006,0.30103,1195460.0
1702949280000,0.30103,0.30328,0.30103,0.30321,744227.0
1702949340000,0.30318,0.30419,0.30251,0.30376,653028.0
1702949400000,0.30377,0.30397,0.30103,0.30182,1029329.0
1702949460000,0.30205,0.30379,0.30034,0.30065,667054.0
1702949520000,0.3004,0.30089,0.29445,0.29824,2566453.0
1702949580000,0.29815,0.29923,0.29617,0.29648,605692.0
1702949640000,0.29661,0.29844,0.29624,0.29737,423682.0
1702949700000,0.29737,0.2987,0.29717,0.29854,325688.0
1702949760000,0.29851,0.30098,0.29846,0.30037,471577.0
1702949820000,0.30043,0.3039,0.2997,0.3027,1118944.0
1702949880000,0.30293,0.30382,0.30259,0.30311,460717.0
1702949940000,0.30309,0.3033,0.29964,0.3012,793259.0
1702950000000,0.3011,0.30386,0.30007,0.30304,682025.0
1702950060000,0.30302,0.30346,0.3014,0.30162,501416.0
1702950120000,0.30169,0.30171,0.3,0.30048,544308.0
1702950180000,0.3004,0.30078,0.29829,0.29924,937398.0
1702950240000,0.29914,0.29945,0.29832,0.29894,308797.0
1702950300000,0.29894,0.30084,0.29894,0.29917,763099.0
1702950360000,0.29914,0.30043,0.298,0.30025,718942.0
1702950420000,0.30006,0.3032,0.29966,0.30216,765499.0
1702950480000,0.30215,0.30217,0.3006,0.30138,285590.0
1702950540000,0.30139,0.30145,0.30065,0.3014,316621.0
1702950600000,0.30144,0.30294,0.30112,0.30136,483502.0
1702950660000,0.30148,0.30378,0.30029,0.30376,833900.0
1702950720000,0.30378,0.30616,0.30194,0.30352,1333927.0
1702950780000,0.30354,0.30568,0.30354,0.30501,509026.0
1702950840000,0.30501,0.30522,0.304,0.304,562898.0
1702950900000,0.3043,0.30435,0.30273,0.30363,661104.0
1702950960000,0.30377,0.30522,0.3033,0.3049,462031.0
1702951020000,0.3052,0.30877,0.30499,0.30798,1241227.0
1702951080000,0.30797,0.309,0.30688,0.30774,1085157.0
1702951140000,0.30774,0.31,0.3071,0.30961,1069781.0
1702951200000,0.3098,0.31444,0.30901,0.31136,3128656.0
1702951260000,0.3112,0.31199,0.308,0.31086,2132759.0
1702951320000,0.31086,0.31168,0.30892,0.31,1326359.0
1702951380000,0.31005,0.31169,0.30443,0.30561,1763832.0
1702951440000,0.30573,0.30829,0.305,0.30696,1208486.0
1702951500000,0.30683,0.3069,0.30438,0.3061,1086945.0
1702951560000,0.30599,0.30796,0.30582,0.30796,518307.0
1702951620000,0.30796,0.31,0.30775,0.30908,828132.0
1702951680000,0.30906,0.30953,0.3065,0.30781,567322.0
1702951740000,0.30781,0.30797,0.30337,0.30559,1400082.0
1702951800000,0.30564,0.308,0.30529,0.30703,834803.0
1702951860000,0.30717,0.30771,0.30607,0.30633,327704.0
1702951920000,0.30633,0.3078,0.30526,0.3078,384860.0
1702951980000,0.3077,0.30835,0.30655,0.3072,416905.0
1702952040000,0.30705,0.30859,0.30521,0.3082,640759.0
1702952100000,0.30819,0.30826,0.30562,0.30652,871586.0
1702952160000,0.30652,0.3077,0.30094,0.30142,1564753.0
1702952220000,0.30156,0.30343,0.30148,0.30208,1268291.0
1702952280000,0.30195,0.30351,0.30091,0.30316,770702.0
1702952340000,0.30315,0.3042,0.30254,0.30307,791723.0
1702952400000,0.30291,0.30316,0.3015,0.30155,222842.0
1702952460000,0.30155,0.30383,0.3,0.30086,1807727.0
1702952520000,0.30095,0.30095,0.29888,0.30055,1019389.0
1702952580000,0.30053,0.30077,0.29982,0.2999,398550.0
1702952640000,0.2999,0.30002,0.298,0.2989,1305312.0
1702952700000,0.29898,0.30136,0.29884,0.29905,920633.0
1702952760000,0.29905,0.29992,0.29834,0.29834,374456.0
1702952820000,0.29834,0.29962,0.29658,0.29852,885795.0
1702952880000,0.29877,0.30049,0.29869,0.29964,494084.0
1702952940000,0.29944,0.29945,0.29658,0.2987,504599.0
1702953000000,0.29872,0.29873,0.29739,0.29841,368169.0
1702953060000,0.29841,0.29862,0.29711,0.29732,308348.0
1702953120000,0.29732,0.29781,0.29658,0.29682,586898.0
1702953180000,0.29681,0.29735,0.296,0.2968,387375.0
1702953240000,0.29707,0.29719,0.293,0.29482,1219660.0
1702953300000,0.29495,0.2964,0.29404,0.2953,722665.0
1702953360000,0.29536,0.29612,0.29481,0.29607,198429.0
1702953420000,0.29612,0.29904,0.2958,0.29888,811307.0
1702953480000,0.29878,0.30123,0.29856,0.29962,840966.0
1702953540000,0.29964,0.30087,0.29958,0.30012,304169.0
1702953600000,0.30018,0.30018,0.29953,0.29974,211025.0
1702953660000,0.29988,0.30158,0.29987,0.3,289200.0
1702953720000,0.30021,0.30164,0.30001,0.30164,213093.0
1702953780000,0.30163,0.30242,0.3011,0.30155,412869.0
1702953840000,0.30155,0.30275,0.30123,0.30199,290912.0
1702953900000,0.30212,0.30324,0.30199,0.30224,338339.0
1702953960000,0.30241,0.30561,0.30213,0.30524,1461506.0
1702954020000,0.30538,0.30727,0.30401,0.3068,870510.0
1702954080000,0.30685,0.30871,0.30677,0.30835,633891.0
1702954140000,0.30835,0.30852,0.30533,0.30699,855642.0
1702954200000,0.30717,0.30721,0.30501,0.30517,381780.0
1702954260000,0.305,0.3052,0.30221,0.30442,657941.0
1702954320000,0.30434,0.30434,0.30305,0.30332,243982.0
1702954380000,0.30332,0.30588,0.30326,0.30486,432606.0
1702954440000,0.30496,0.30514,0.30375,0.30408,110122.0
1702954500000,0.3039,0.30447,0.30312,0.3033,123168.0
1702954560000,0.3033,0.3048,0.30211,0.30423,511437.0
1702954620000,0.30433,0.30489,0.304,0.30413,165203.0
1702954680000,0.30423,0.30495,0.30395,0.30471,177841.0
1702954740000,0.3049,0.30492,0.3038,0.30428,209064.0
1702954800000,0.30429,0.30433,0.303,0.30302,281355.0
1702954860000,0.30304,0.30385,0.30174,0.30362,376752.0
1702954920000,0.30371,0.30405,0.30218,0.30243,224336.0
1702954980000,0.30245,0.3028,0.30056,0.30096,403797.0
1702955040000,0.30114,0.30133,0.30002,0.3003,360184.0
1702955100000,0.3003,0.30275,0.3,0.30237,434021.0
1702955160000,0.30236,0.30348,0.30141,0.30316,450912.0
1702955220000,0.30318,0.30463,0.30301,0.30463,268906.0
1702955280000,0.30464,0.30733,0.30438,0.30708,359783.0
1702955340000,0.30708,0.30999,0.30708,0.30801,598328.0
1702955400000,0.308,0.30823,0.30548,0.30715,448500.0
1702955460000,0.30707,0.30961,0.30653,0.309,630120.0
1702955520000,0.309,0.3094,0.30674,0.30907,666411.0
1702955580000,0.3091,0.30928,0.30653,0.30766,465387.0
1702955640000,0.30749,0.31033,0.30703,0.31015,687348.0
1702955700000,0.31015,0.31264,0.30888,0.31196,1041820.0
1702955760000,0.31222,0.31262,0.3113,0.31246,597071.0
1702955820000,0.31234,0.31343,0.31221,0.31248,485091.0
1702955880000,0.31241,0.3131,0.31093,0.31284,409199.0
1702955940000,0.31291,0.31343,0.31146,0.31196,525157.0
1702956000000,0.31196,0.31207,0.3106,0.31199,384220.0
1702956060000,0.31183,0.31287,0.31034,0.31184,415806.0
1702956120000,0.31153,0.31541,0.3114,0.31497,966343.0
1702956180000,0.31477,0.31674,0.31382,0.31499,1111647.0
1702956240000,0.315,0.31933,0.31473,0.31715,1564119.0
1702956300000,0.3174,0.32047,0.31707,0.32006,1590444.0
1702956360000,0.3201,0.326,0.31963,0.32362,3417774.0
1702956420000,0.32362,0.326,0.3222,0.32473,2199823.0
1702956480000,0.32472,0.32784,0.3245,0.32714,1354984.0
1702956540000,0.327,0.3276,0.32505,0.32529,1481658.0
1702956600000,0.32549,0.328,0.32434,0.32779,1768170.0
1702956660000,0.32779,0.329,0.3258,0.32857,1304586.0
1702956720000,0.32833,0.32904,0.32201,0.32629,2799995.0
1702956780000,0.32642,0.3298,0.32584,0.32849,1180345.0
1702956840000,0.32792,0.32928,0.32704,0.32852,788162.0
1702956900000,0.32888,0.33,0.32678,0.32691,913951.0
1702956960000,0.32685,0.32774,0.322,0.32595,2234679.0
1702957020000,0.32595,0.32598,0.32034,0.32166,2069908.0
1702957080000,0.32166,0.32349,0.31935,0.3227,1082652.0
1702957140000,0.32274,0.32324,0.32065,0.32081,614474.0
1702957200000,0.32098,0.32249,0.32073,0.32168,541458.0
1702957260000,0.32157,0.32273,0.32057,0.32273,503298.0
1702957320000,0.32237,0.32343,0.3182,0.3192,1300357.0
1702957380000,0.31912,0.32105,0.31912,0.32005,457200.0
1702957440000,0.32,0.32034,0.31921,0.32032,380113.0
1702957500000,0.32032,0.32032,0.31703,0.31834,835705.0
1702957560000,0.31829,0.31984,0.31814,0.31923,370831.0
1702957620000,0.31923,0.32054,0.31873,0.31992,520882.0
1702957680000,0.32009,0.32077,0.32,0.32076,323305.0
1702957740000,0.32075,0.3217,0.3206,0.3206,684417.0
1702957800000,0.3206,0.32061,0.31736,0.31782,955261.0
1702957860000,0.31779,0.31938,0.3152,0.31772,1181781.0
1702957920000,0.31773,0.31928,0.31698,0.31896,384347.0
1702957980000,0.31897,0.3201,0.31661,0.32,422544.0
1702958040000,0.31989,0.31999,0.31802,0.31984,417255.0
1702958100000,0.31975,0.31996,0.31817,0.31826,241410.0
1702958160000,0.31843,0.31856,0.3155,0.31656,288008.0
1702958220000,0.31652,0.31689,0.31555,0.31659,473941.0
1702958280000,0.31671,0.31841,0.31615,0.31793,462923.0
1702958340000,0.31793,0.31901,0.31732,0.3176,510305.0
1702958400000,0.3176,0.31901,0.3176,0.31867,332342.0
1702958460000,0.31878,0.32043,0.31801,0.31812,677133.0
1702958520000,0.31822,0.31831,0.31511,0.31526,446775.0
1702958580000,0.31541,0.31953,0.315,0.31939,858642.0
1702958640000,0.31952,0.3251,0.31767,0.32364,1487940.0
1702958700000,0.32362,0.32365,0.3203,0.32049,491016.0
1702958760000,0.32027,0.32226,0.3194,0.3218,365030.0
1702958820000,0.32178,0.32178,0.3205,0.3205,404747.0
1702958880000,0.3205,0.32054,0.31942,0.32044,417664.0
1702958940000,0.32038,0.3209,0.31681,0.31699,411151.0
1702959000000,0.31699,0.31852,0.31567,0.31627,587798.0
1702959060000,0.31627,0.318,0.31559,0.31799,350799.0
1702959120000,0.318,0.31809,0.31545,0.31738,473124.0
1702959180000,0.3175,0.31756,0.31535,0.31659,316047.0
1702959240000,0.31658,0.31678,0.3155,0.31678,186721.0
1702959300000,0.31678,0.31881,0.31567,0.31592,723321.0
1702959360000,0.31592,0.3164,0.314,0.31427,766398.0
1702959420000,0.31427,0.31599,0.31408,0.31432,422859.0
1702959480000,0.31432,0.31628,0.31431,0.31487,310397.0
1702959540000,0.31487,0.31619,0.31487,0.31573,186070.0
1702959600000,0.31575,0.31644,0.31078,0.31264,1703625.0
1702959660000,0.31265,0.314,0.31122,0.314,625169.0
1702959720000,0.31399,0.31452,0.31352,0.31369,265422.0
1702959780000,0.31361,0.3155,0.31332,0.3153,477409.0
1702959840000,0.31531,0.31656,0.315,0.31529,266119.0
1702959900000,0.31529,0.31543,0.31403,0.31491,244347.0
1702959960000,0.31515,0.31541,0.31417,0.31417,150128.0
1702960020000,0.31431,0.31456,0.31175,0.31445,838294.0
1702960080000,0.31445,0.31496,0.31186,0.31338,436758.0
1702960140000,0.31334,0.314,0.3124,0.31265,174031.0
1702960200000,0.3124,0.31271,0.31103,0.31228,543107.0
1702960260000,0.31228,0.31271,0.31159,0.31169,279011.0
1702960320000,0.31174,0.3122,0.31123,0.31141,301269.0
1702960380000,0.31141,0.31162,0.3103,0.31097,574660.0
1702960440000,0.31097,0.31133,0.3086,0.309,1137280.0
1702960500000,0.3092,0.31076,0.30859,0.31029,755992.0
1702960560000,0.31029,0.31064,0.30632,0.30744,1148844.0
1702960620000,0.30744,0.30781,0.30478,0.30687,1258607.0
1702960680000,0.30695,0.30852,0.30689,0.30715,566201.0
1702960740000,0.30733,0.30813,0.30717,0.30717,385012.0
1702960800000,0.30717,0.30812,0.30654,0.30808,442409.0
1702960860000,0.30809,0.30887,0.30537,0.30626,794194.0
1702960920000,0.30643,0.30643,0.3035,0.30506,1107723.0
1702960980000,0.30506,0.3055,0.30195,0.30404,1308439.0
1702961040000,0.30403,0.30518,0.30199,0.30356,669726.0
1702961100000,0.30356,0.30611,0.30356,0.30558,669396.0
1702961160000,0.30558,0.30692,0.30514,0.30659,737590.0
1702961220000,0.30675,0.308,0.30627,0.30677,507635.0
1702961280000,0.30687,0.30687,0.30549,0.30567,366135.0
1702961340000,0.30564,0.30734,0.30556,0.30699,657145.0
1702961400000,0.30699,0.30806,0.3063,0.30786,651574.0
1702961460000,0.30786,0.3085,0.30726,0.30728,322541.0
1702961520000,0.3074,0.30804,0.307,0.30736,235873.0
1702961580000,0.30724,0.30821,0.3072,0.30805,195630.0
1702961640000,0.30804,0.30804,0.3055,0.30695,526857.0
1702961700000,0.30693,0.30772,0.30566,0.30772,312034.0
1702961760000,0.30756,0.30822,0.30742,0.30792,263278.0
1702961820000,0.30792,0.30792,0.30715,0.30745,131260.0
1702961880000,0.30756,0.30856,0.3074,0.30853,180998.0
1702961940000,0.30854,0.30918,0.30827,0.309,268668.0
1702962000000,0.30903,0.30952,0.309,0.30937,358727.0
1702962060000,0.30931,0.31071,0.30885,0.30971,612940.0
1702962120000,0.30968,0.31034,0.30885,0.30885,372727.0
1702962180000,0.30885,0.30887,0.30641,0.30641,352447.0
1702962240000,0.30642,0.30776,0.3064,0.30762,364690.0
1702962300000,0.30772,0.30914,0.30761,0.30894,491932.0
1702962360000,0.30889,0.31122,0.30888,0.31111,436543.0
1702962420000,0.31102,0.31105,0.3093,0.30991,368387.0
1702962480000,0.31003,0.31003,0.305,0.305,1075626.0
1702962540000,0.305,0.30684,0.30481,0.30683,414603.0
1702962600000,0.30676,0.30757,0.30608,0.30738,317794.0
1702962660000,0.30739,0.30755,0.30665,0.30713,369141.0
1702962720000,0.30729,0.30753,0.3069,0.3069,146755.0
1702962780000,0.3069,0.31215,0.30674,0.31203,833002.0
1702962840000,0.31203,0.3129,0.31086,0.31279,635147.0
1702962900000,0.31261,0.31299,0.31179,0.31229,255381.0
1702962960000,0.31229,0.31515,0.31039,0.31504,943285.0
1702963020000,0.31504,0.31536,0.31335,0.31422,534757.0
1702963080000,0.3141,0.31448,0.31324,0.31388,255461.0
1702963140000,0.31392,0.31414,0.31176,0.3121,563295.0
1702963200000,0.31214,0.31415,0.31181,0.3134,371674.0
1702963260000,0.3134,0.31453,0.31222,0.31447,392750.0
1702963320000,0.31424,0.31427,0.31249,0.31313,219002.0
1702963380000,0.31294,0.31304,0.30877,0.30954,591920.0
1702963440000,0.30949,0.31134,0.30834,0.31128,626495.0
1702963500000,0.31122,0.31536,0.31122,0.31403,926653.0
1702963560000,0.31419,0.3156,0.31383,0.31516,340440.0
1702963620000,0.31516,0.31641,0.31469,0.31514,449413.0
1702963680000,0.31531,0.31592,0.31403,0.31585,212656.0
1702963740000,0.31568,0.31589,0.313,0.31472,424611.0
1702963800000,0.31471,0.3156,0.31312,0.31458,401649.0
1702963860000,0.31459,0.31466,0.31319,0.3134,262995.0
1702963920000,0.31339,0.31348,0.30996,0.31038,689672.0
1702963980000,0.31026,0.31195,0.31002,0.31038,324127.0
1702964040000,0.31038,0.31189,0.31019,0.31144,116804.0
1702964100000,0.31168,0.31188,0.30877,0.31099,471917.0
1702964160000,0.311,0.31354,0.311,0.3118,350011.0
1702964220000,0.31216,0.31283,0.31161,0.31251,200142.0
1702964280000,0.31223,0.31233,0.30937,0.31077,1220520.0
1702964340000,0.31078,0.31132,0.30939,0.30979,1033433.0
1702964400000,0.30958,0.31,0.30925,0.30955,230100.0
1702964460000,0.30955,0.31128,0.30946,0.30971,405883.0
1702964520000,0.3096,0.30988,0.30905,0.30941,183596.0
1702964580000,0.30931,0.30967,0.30668,0.30809,674307.0
1702964640000,0.30798,0.30859,0.30651,0.30825,389998.0
1702964700000,0.30783,0.30942,0.30744,0.30746,376607.0
1702964760000,0.30769,0.30789,0.306,0.306,414208.0
1702964820000,0.306,0.308,0.30555,0.30785,318578.0
1702964880000,0.30797,0.30884,0.30786,0.308,183166.0
1702964940000,0.30835,0.30951,0.30805,0.3087,334160.0
1702965000000,0.3087,0.30874,0.30728,0.30792,184182.0
1702965060000,0.30795,0.30808,0.30692,0.30717,239153.0
1702965120000,0.30717,0.30792,0.30652,0.30693,213108.0
1702965180000,0.30697,0.30772,0.30675,0.30724,228982.0
1702965240000,0.30724,0.3107,0.30724,0.3107,656953.0
1702965300000,0.31071,0.31368,0.30994,0.31259,735634.0
1702965360000,0.31242,0.31386,0.3111,0.31322,341754.0
1702965420000,0.31321,0.31517,0.3128,0.31383,565690.0
1702965480000,0.31383,0.31536,0.3138,0.31428,336294.0
1702965540000,0.31419,0.31487,0.31266,0.31406,387461.0
1702965600000,0.31384,0.31401,0.31173,0.31295,403101.0
1702965660000,0.31295,0.31338,0.31271,0.3131,198818.0
1702965720000,0.31308,0.31479,0.31293,0.31407,195003.0
1702965780000,0.31393,0.31405,0.3122,0.31255,255848.0
1702965840000,0.31224,0.3127,0.31,0.31017,607663.0
1702965900000,0.31017,0.31085,0.30712,0.31025,710272.0
1702965960000,0.31026,0.31042,0.30576,0.30676,1010069.0
1702966020000,0.30676,0.30704,0.305,0.3055,661664.0
1702966080000,0.30547,0.30714,0.30538,0.3065,346415.0
1702966140000,0.30654,0.30678,0.30632,0.30656,147571.0
1702966200000,0.30645,0.30649,0.30243,0.3045,1249865.0
1702966260000,0.30465,0.30549,0.30426,0.3054,307591.0
1702966320000,0.3054,0.30552,0.30426,0.30434,259763.0
1702966380000,0.30434,0.30621,0.30392,0.30532,441336.0
1702966440000,0.30516,0.30578,0.30366,0.30444,224404.0
1702966500000,0.30444,0.30551,0.30436,0.30526,257409.0
1702966560000,0.3051,0.3058,0.3018,0.30577,843438.0
1702966620000,0.30563,0.30742,0.30406,0.30678,528682.0
1702966680000,0.30714,0.308,0.30662,0.30686,437698.0
1702966740000,0.30671,0.30888,0.30663,0.30814,334568.0
1702966800000,0.30842,0.30954,0.3078,0.30858,335015.0
1702966860000,0.30842,0.30882,0.30682,0.30682,257031.0
1702966920000,0.30682,0.30989,0.30673,0.30928,424629.0
1702966980000,0.30943,0.30963,0.30727,0.30738,408929.0
1702967040000,0.30735,0.30812,0.30677,0.30792,247898.0
1702967100000,0.30792,0.30998,0.30771,0.30847,321327.0
1702967160000,0.30863,0.31258,0.30848,0.31209,926846.0
1702967220000,0.31219,0.31219,0.30919,0.31162,691749.0
1702967280000,0.31172,0.31194,0.31034,0.31057,314250.0
1702967340000,0.31057,0.31112,0.31,0.3106,307681.0
1702967400000,0.31063,0.3117,0.31,0.3117,257296.0
1702967460000,0.31146,0.31282,0.31099,0.31262,644548.0
1702967520000,0.31268,0.31268,0.31091,0.31169,562531.0
1702967580000,0.31169,0.31198,0.31037,0.31072,282898.0
1702967640000,0.31083,0.31151,0.31073,0.3115,86736.0
1702967700000,0.31151,0.31267,0.3115,0.31236,210598.0
1702967760000,0.31222,0.31256,0.312,0.31215,84668.0
1702967820000,0.31216,0.31216,0.3097,0.31193,262526.0
1702967880000,0.31193,0.31212,0.3111,0.31147,156828.0
1702967940000,0.31138,0.31173,0.30981,0.31057,254520.0
1702968000000,0.31049,0.31357,0.31049,0.31312,596182.0
1702968060000,0.31302,0.31382,0.31264,0.31323,346255.0
1702968120000,0.31312,0.31358,0.31175,0.31198,247649.0
1702968180000,0.31187,0.31189,0.31088,0.31097,124059.0
1702968240000,0.31102,0.31123,0.31,0.31011,180041.0
1702968300000,0.31013,0.31224,0.30954,0.31196,538793.0
1702968360000,0.31201,0.31365,0.31185,0.31284,664946.0
1702968420000,0.31287,0.31289,0.31219,0.31288,120285.0
1702968480000,0.31288,0.31348,0.31203,0.31243,305868.0
1702968540000,0.31256,0.31256,0.30746,0.30815,615985.0
1702968600000,0.30801,0.30819,0.30513,0.30687,1260345.0
1702968660000,0.30674,0.30705,0.30535,0.30644,661127.0
1702968720000,0.30636,0.30704,0.30582,0.30624,321091.0
1702968780000,0.30623,0.30746,0.30559,0.30691,292216.0
1702968840000,0.30711,0.30867,0.30684,0.30777,478529.0
1702968900000,0.30771,0.30788,0.30733,0.30755,121825.0
1702968960000,0.30766,0.30772,0.30492,0.30611,677232.0
1702969020000,0.30583,0.30613,0.3037,0.30446,510498.0
1702969080000,0.30438,0.30483,0.30284,0.30435,901396.0
1702969140000,0.30435,0.30447,0.30375,0.30418,201983.0
1702969200000,0.30436,0.30763,0.30436,0.3061,580824.0
1702969260000,0.30609,0.30609,0.30348,0.30547,594358.0
1702969320000,0.30547,0.30574,0.30486,0.30502,187416.0
1702969380000,0.30502,0.30565,0.305,0.30538,229754.0
1702969440000,0.30553,0.30627,0.30543,0.30605,173833.0
1702969500000,0.30592,0.30592,0.30333,0.30333,447468.0
1702969560000,0.3034,0.305,0.303,0.30476,345598.0
1702969620000,0.30499,0.30725,0.30476,0.30725,381953.0
1702969680000,0.30723,0.30776,0.30596,0.30596,215372.0
1702969740000,0.30609,0.30769,0.30437,0.30685,491464.0
1702969800000,0.30671,0.30768,0.30654,0.30725,252029.0
1702969860000,0.30724,0.30842,0.30663,0.30842,122222.0
1702969920000,0.30842,0.31,0.30817,0.30908,474661.0
1702969980000,0.30917,0.30994,0.30879,0.30994,292067.0
1702970040000,0.30969,0.31,0.30921,0.30958,201038.0
1702970100000,0.30958,0.31164,0.30884,0.31033,607481.0
1702970160000,0.31032,0.31103,0.3085,0.30922,343957.0
1702970220000,0.30939,0.30948,0.30547,0.30578,593585.0
1702970280000,0.30569,0.30711,0.30319,0.30429,834986.0
1702970340000,0.30429,0.30446,0.30301,0.30305,463294.0
1702970400000,0.30303,0.30342,0.29775,0.29934,3514261.0
1702970460000,0.29933,0.30041,0.29814,0.3004,1161398.0
1702970520000,0.3004,0.30176,0.29964,0.30051,1056003.0
1702970580000,0.30052,0.30131,0.30042,0.3007,324946.0
1702970640000,0.30056,0.30118,0.29959,0.29975,541903.0
1702970700000,0.29988,0.301,0.29988,0.30095,233101.0
1702970760000,0.30097,0.30175,0.30062,0.30102,506212.0
1702970820000,0.30109,0.30151,0.29964,0.3001,514456.0
1702970880000,0.29989,0.3011,0.29955,0.301,344270.0
1702970940000,0.30101,0.30152,0.30001,0.3004,297698.0
1702971000000,0.3004,0.30201,0.30023,0.30201,618986.0
1702971060000,0.30195,0.30223,0.3013,0.30131,302286.0
1702971120000,0.30131,0.30186,0.30071,0.30178,386166.0
1702971180000,0.30174,0.30201,0.30114,0.30121,94053.0
1702971240000,0.30127,0.30169,0.2996,0.30108,662156.0
1702971300000,0.30108,0.3021,0.30107,0.30176,252685.0
1702971360000,0.30176,0.3034,0.30135,0.30324,417854.0
1702971420000,0.30324,0.30409,0.30314,0.30361,350055.0
1702971480000,0.30356,0.30378,0.30251,0.30281,308617.0
1702971540000,0.30288,0.30451,0.30287,0.30432,378778.0
1702971600000,0.30426,0.30476,0.30371,0.30436,285177.0
1702971660000,0.30437,0.305,0.30427,0.30492,246396.0
1702971720000,0.3048,0.3054,0.30479,0.30499,238686.0
1702971780000,0.30509,0.30541,0.30422,0.30432,295282.0
1702971840000,0.30429,0.30481,0.30302,0.30353,500426.0
1702971900000,0.30352,0.30449,0.30352,0.30395,383294.0
1702971960000,0.30395,0.30531,0.30393,0.30469,233531.0
1702972020000,0.30469,0.30547,0.30437,0.30504,163013.0
1702972080000,0.30504,0.30532,0.30422,0.305,194709.0
1702972140000,0.30509,0.30562,0.305,0.30543,104299.0
1702972200000,0.30535,0.30623,0.30533,0.306,219148.0
1702972260000,0.30601,0.30701,0.306,0.30688,283471.0
1702972320000,0.30687,0.30701,0.30453,0.30513,354093.0
1702972380000,0.30498,0.30526,0.30473,0.30511,140453.0
1702972440000,0.30512,0.30512,0.3025,0.30366,857385.0
1702972500000,0.3036,0.3039,0.30284,0.30361,147205.0
1702972560000,0.30364,0.30423,0.30295,0.30417,230897.0
1702972620000,0.30423,0.30521,0.30367,0.30395,191274.0
1702972680000,0.30394,0.30407,0.30209,0.30341,454534.0
1702972740000,0.30341,0.30807,0.30313,0.30733,756995.0
1702972800000,0.30733,0.31035,0.30691,0.30812,1124335.0
1702972860000,0.30801,0.31014,0.3078,0.30933,945694.0
1702972920000,0.30919,0.31,0.30849,0.3087,794233.0
1702972980000,0.3087,0.30913,0.30649,0.3091,657093.0
1702973040000,0.30892,0.31037,0.30785,0.30953,664683.0
1702973100000,0.30941,0.31056,0.30891,0.30958,641463.0
1702973160000,0.30963,0.311,0.30962,0.31081,219125.0
1702973220000,0.31081,0.31105,0.30938,0.30996,334645.0
1702973280000,0.31015,0.31021,0.30936,0.30962,229858.0
1702973340000,0.30962,0.31089,0.308,0.31052,413227.0
1702973400000,0.31042,0.3154,0.31042,0.3153,934781.0
1702973460000,0.3153,0.31738,0.31483,0.31691,1216688.0
1702973520000,0.31691,0.31888,0.31552,0.31581,1029783.0
1702973580000,0.31559,0.31767,0.31414,0.31715,1339043.0
1702973640000,0.3171,0.31804,0.315,0.31526,604007.0
1702973700000,0.31526,0.31812,0.31512,0.31666,678116.0
1702973760000,0.31643,0.31804,0.3141,0.31465,588640.0
1702973820000,0.31446,0.31668,0.3138,0.3145,934516.0
1702973880000,0.31444,0.31497,0.31249,0.31438,434326.0
1702973940000,0.3147,0.31528,0.3136,0.31366,342032.0
1702974000000,0.31366,0.31528,0.31302,0.31528,440821.0
1702974060000,0.31527,0.31528,0.31293,0.31451,416875.0
1702974120000,0.31471,0.31471,0.31325,0.31335,219876.0
1702974180000,0.31348,0.3142,0.31044,0.31192,607091.0
1702974240000,0.31214,0.31258,0.31094,0.3122,402018.0
1702974300000,0.31216,0.313,0.31193,0.31281,346803.0
1702974360000,0.31296,0.31422,0.31268,0.31414,220101.0
1702974420000,0.31414,0.31592,0.31308,0.3155,493098.0
1702974480000,0.31542,0.31674,0.31473,0.31478,281066.0
1702974540000,0.31479,0.31614,0.31394,0.31457,296806.0
1702974600000,0.31457,0.3168,0.31457,0.31578,365404.0
1702974660000,0.31578,0.31695,0.315,0.31589,329425.0
1702974720000,0.31589,0.31612,0.31462,0.31503,252854.0
1702974780000,0.315,0.31589,0.31481,0.31541,174841.0
1702974840000,0.31526,0.31526,0.312,0.31438,582988.0
1702974900000,0.31433,0.31589,0.31433,0.31512,223536.0
1702974960000,0.31502,0.3165,0.31491,0.31616,314111.0
1702975020000,0.316,0.3166,0.3149,0.31621,410933.0
1702975080000,0.31612,0.31621,0.31474,0.31474,171287.0
1702975140000,0.31473,0.31479,0.3125,0.31458,431291.0
1702975200000,0.31471,0.3159,0.31362,0.31556,283082.0
1702975260000,0.31573,0.31651,0.31468,0.31615,285900.0
1702975320000,0.31596,0.31724,0.31575,0.31637,302417.0
1702975380000,0.3166,0.31768,0.31647,0.31711,296105.0
1702975440000,0.31708,0.31721,0.31547,0.31566,345620.0
1702975500000,0.31551,0.31664,0.3151,0.31656,279137.0
1702975560000,0.31654,0.31656,0.31532,0.31546,132471.0
1702975620000,0.31548,0.31574,0.31411,0.31457,275184.0
1702975680000,0.31458,0.31501,0.31216,0.31216,718386.0
1702975740000,0.31233,0.31301,0.309,0.30989,1306477.0
1702975800000,0.31009,0.31017,0.30746,0.31001,1121033.0
1702975860000,0.30972,0.31005,0.30739,0.30783,946013.0
1702975920000,0.30772,0.30869,0.30685,0.30849,598943.0
1702975980000,0.30848,0.31005,0.30821,0.30947,486852.0
1702976040000,0.30947,0.31069,0.30887,0.30962,476824.0
1702976100000,0.30957,0.31002,0.30759,0.30853,401540.0
1702976160000,0.30843,0.30926,0.30696,0.30764,741282.0
1702976220000,0.30764,0.30946,0.30601,0.30946,457332.0
1702976280000,0.30919,0.31093,0.30894,0.31076,439036.0
1702976340000,0.31079,0.311,0.30791,0.30859,474667.0
1702976400000,0.30846,0.31062,0.30782,0.3093,705429.0
1702976460000,0.30929,0.30944,0.30356,0.30446,1270886.0
1702976520000,0.30437,0.30458,0.30234,0.30407,1070438.0
1702976580000,0.30413,0.3061,0.304,0.30454,646322.0
1702976640000,0.30464,0.30514,0.30405,0.30502,265150.0
1702976700000,0.30492,0.30706,0.30482,0.30638,464690.0
1702976760000,0.30638,0.30723,0.30575,0.30651,244321.0
1702976820000,0.30651,0.30674,0.30565,0.30619,194440.0
1702976880000,0.30587,0.30596,0.30311,0.30383,530111.0
1702976940000,0.30407,0.30584,0.30318,0.3058,747363.0
1702977000000,0.30561,0.30582,0.30421,0.30521,368320.0
1702977060000,0.30521,0.30669,0.30437,0.30639,387751.0
1702977120000,0.30616,0.30708,0.305,0.30671,555375.0
1702977180000,0.30674,0.30816,0.30634,0.30687,748373.0
1702977240000,0.30688,0.30739,0.30632,0.30657,112441.0
1702977300000,0.30657,0.30839,0.30644,0.3066,372291.0
1702977360000,0.30646,0.30679,0.30494,0.30494,342725.0
1702977420000,0.30501,0.30509,0.30311,0.30342,476979.0
1702977480000,0.30342,0.30407,0.30245,0.30268,389297.0
1702977540000,0.30269,0.30387,0.3023,0.3037,409171.0
1702977600000,0.30355,0.30487,0.30333,0.30486,404334.0
1702977660000,0.30486,0.3054,0.30415,0.3046,224982.0
1702977720000,0.3046,0.30462,0.30434,0.30434,53927.0
1702977780000,0.30434,0.30455,0.30309,0.30418,306681.0
1702977840000,0.30412,0.30417,0.30201,0.30305,568731.0
1702977900000,0.30307,0.30413,0.302,0.30212,391637.0
1702977960000,0.30208,0.30223,0.30096,0.30221,500696.0
1702978020000,0.30221,0.30248,0.3,0.30059,1068947.0
1702978080000,0.30056,0.3024,0.3,0.30183,744822.0
1702978140000,0.3019,0.30297,0.30077,0.30269,382796.0
1702978200000,0.30269,0.30307,0.30088,0.30099,632385.0
1702978260000,0.3009,0.30145,0.3001,0.30119,554133.0
1702978320000,0.30099,0.30146,0.30027,0.30039,605206.0
1702978380000,0.30027,0.30193,0.29992,0.30138,1079159.0
1702978440000,0.30138,0.30228,0.30076,0.30093,461084.0
1702978500000,0.30074,0.30138,0.29488,0.29638,2906685.0
1702978560000,0.29654,0.29663,0.29295,0.29531,3278943.0
1702978620000,0.29542,0.29704,0.29531,0.29652,1125126.0
1702978680000,0.29655,0.29704,0.29632,0.29679,457358.0
1702978740000,0.29688,0.29726,0.2968,0.29725,192899.0
1702978800000,0.29722,0.2992,0.29719,0.2992,574225.0
1702978860000,0.2992,0.2992,0.29744,0.29911,647865.0
1702978920000,0.29912,0.30052,0.299,0.30012,733437.0
1702978980000,0.30002,0.30011,0.2991,0.2991,209192.0
1702979040000,0.29919,0.30045,0.29884,0.29896,295480.0
1702979100000,0.29896,0.30003,0.29882,0.3,275285.0
1702979160000,0.30001,0.30059,0.3,0.30045,414819.0
1702979220000,0.30046,0.30225,0.29981,0.30045,914937.0
1702979280000,0.30045,0.30172,0.30045,0.30091,486869.0
1702979340000,0.30084,0.30123,0.30028,0.3007,433968.0
1702979400000,0.30069,0.30135,0.2981,0.2984,787247.0
1702979460000,0.29868,0.30007,0.29853,0.29989,282127.0
1702979520000,0.30003,0.30112,0.2996,0.30035,323497.0
1702979580000,0.30038,0.30076,0.29977,0.30074,191812.0
1702979640000,0.30073,0.3009,0.2992,0.29947,205230.0
1702979700000,0.29953,0.30037,0.298,0.29805,477710.0
1702979760000,0.2982,0.30011,0.29805,0.30011,436248.0
1702979820000,0.30009,0.30137,0.30006,0.30054,477942.0
1702979880000,0.30046,0.30051,0.3,0.30051,198129.0
1702979940000,0.30051,0.30139,0.30038,0.30108,202743.0
1702980000000,0.301,0.30131,0.29972,0.30023,252800.0
1702980060000,0.30035,0.30044,0.29849,0.29904,326430.0
1702980120000,0.29904,0.29929,0.29801,0.29836,350188.0
1702980180000,0.29836,0.30018,0.298,0.29958,558671.0
1702980240000,0.29963,0.29998,0.298,0.29801,439001.0
1702980300000,0.29813,0.29926,0.298,0.2985,189137.0
1702980360000,0.29849,0.29957,0.298,0.29904,470344.0
1702980420000,0.29905,0.29994,0.2989,0.29903,248105.0
1702980480000,0.29903,0.29949,0.29896,0.29922,81845.0
1702980540000,0.29909,0.29949,0.29868,0.29876,178178.0
1702980600000,0.29869,0.29949,0.298,0.29843,718254.0
1702980660000,0.29829,0.29926,0.29816,0.29823,346732.0
1702980720000,0.29823,0.29916,0.29646,0.29885,715318.0
1702980780000,0.29916,0.30052,0.2989,0.30048,467764.0
1702980840000,0.30049,0.30147,0.29981,0.30124,652893.0
1702980900000,0.30126,0.3017,0.30002,0.3001,659851.0
1702980960000,0.30008,0.30118,0.29983,0.30118,376012.0
1702981020000,0.30105,0.30129,0.30046,0.30046,248691.0
1702981080000,0.30049,0.30052,0.29944,0.29958,154371.0
1702981140000,0.29958,0.29958,0.29867,0.29869,270803.0
1702981200000,0.29869,0.29869,0.29547,0.29628,1008713.0
1702981260000,0.29628,0.29646,0.29458,0.29646,851891.0
1702981320000,0.29646,0.29724,0.2952,0.29532,363723.0
1702981380000,0.29523,0.29573,0.28966,0.2924,3590573.0
1702981440000,0.29229,0.29393,0.29159,0.29352,988404.0
1702981500000,0.29353,0.29584,0.29353,0.29562,643480.0
1702981560000,0.29562,0.296,0.29465,0.29523,569186.0
1702981620000,0.29516,0.29529,0.29418,0.29503,314131.0
1702981680000,0.29503,0.2959,0.29471,0.2959,233505.0
1702981740000,0.29568,0.29722,0.29548,0.29701,610820.0
1702981800000,0.29713,0.29768,0.29651,0.29702,496988.0
1702981860000,0.29693,0.29835,0.29693,0.2975,635298.0
1702981920000,0.29757,0.29851,0.29728,0.2981,423593.0
1702981980000,0.29809,0.29896,0.29727,0.29793,357082.0
1702982040000,0.29805,0.29813,0.29652,0.29763,260300.0
1702982100000,0.29762,0.29894,0.29693,0.29858,219454.0
1702982160000,0.29863,0.29998,0.29815,0.29873,627690.0
1702982220000,0.2986,0.29926,0.29682,0.29913,467903.0
1702982280000,0.29912,0.29974,0.2987,0.29928,216131.0
1702982340000,0.29932,0.30062,0.29924,0.30038,376956.0
1702982400000,0.30039,0.30194,0.30018,0.30168,633075.0
1702982460000,0.30168,0.302,0.30052,0.3008,405319.0
1702982520000,0.30086,0.30178,0.30086,0.30112,303742.0
1702982580000,0.30112,0.30227,0.30103,0.30227,674830.0
1702982640000,0.30226,0.30295,0.29986,0.30108,847979.0
1702982700000,0.30108,0.30131,0.29883,0.29996,997043.0
1702982760000,0.30001,0.30183,0.2998,0.30143,457765.0
1702982820000,0.30156,0.30326,0.30156,0.30221,442835.0
1702982880000,0.3023,0.30371,0.30128,0.30194,798061.0
1702982940000,0.30212,0.3031,0.30163,0.30163,227566.0
1702983000000,0.3016,0.30162,0.29995,0.30075,480514.0
1702983060000,0.30086,0.30086,0.3001,0.30027,220941.0
1702983120000,0.30041,0.30059,0.29942,0.30045,273481.0
1702983180000,0.30049,0.30086,0.2995,0.29976,212891.0
1702983240000,0.29976,0.30151,0.29974,0.30101,268669.0
1702983300000,0.30115,0.30201,0.30076,0.302,172681.0
1702983360000,0.30185,0.30207,0.3003,0.30044,338793.0
1702983420000,0.30044,0.30161,0.29923,0.29936,390827.0
1702983480000,0.29954,0.30005,0.29821,0.29887,463479.0
1702983540000,0.29895,0.30002,0.29851,0.3,137502.0
1702983600000,0.29989,0.30038,0.29924,0.29974,174396.0
1702983660000,0.29976,0.30027,0.29917,0.29931,189755.0
1702983720000,0.29924,0.30139,0.29923,0.30139,233684.0
1702983780000,0.30139,0.30372,0.30136,0.30324,656919.0
1702983840000,0.30347,0.30372,0.30295,0.30331,317054.0
1702983900000,0.30333,0.30359,0.30262,0.30266,517062.0
1702983960000,0.30266,0.3029,0.30144,0.30145,331144.0
1702984020000,0.30144,0.30166,0.30019,0.30053,354403.0
1702984080000,0.3007,0.30237,0.30032,0.30237,238175.0
1702984140000,0.30238,0.30399,0.30218,0.30291,399471.0
1702984200000,0.30291,0.30291,0.3,0.30225,782173.0
1702984260000,0.30225,0.30225,0.30043,0.30084,308113.0
1702984320000,0.30072,0.30182,0.30052,0.30113,239676.0
1702984380000,0.301,0.30142,0.30059,0.30138,165945.0
1702984440000,0.30143,0.30177,0.30064,0.30067,122503.0
1702984500000,0.30069,0.30092,0.29922,0.30023,487337.0
1702984560000,0.30031,0.30196,0.30031,0.30148,286295.0
1702984620000,0.30155,0.30217,0.30117,0.30176,372575.0
1702984680000,0.30176,0.30222,0.30112,0.30117,117811.0
1702984740000,0.30117,0.30141,0.29925,0.29954,565903.0
1702984800000,0.29954,0.30006,0.29746,0.29964,551040.0
1702984860000,0.2996,0.29979,0.29733,0.2981,416129.0
1702984920000,0.29819,0.29898,0.29682,0.2986,572811.0
1702984980000,0.29854,0.29973,0.29832,0.29893,289506.0
1702985040000,0.29876,0.29948,0.29858,0.29946,171066.0
1702985100000,0.29944,0.29944,0.29844,0.29876,94719.0
1702985160000,0.29881,0.29898,0.29813,0.29876,108719.0
1702985220000,0.2986,0.29901,0.29813,0.29823,276623.0
1702985280000,0.29824,0.29902,0.29815,0.29899,106128.0
1702985340000,0.29896,0.299,0.29815,0.29867,315340.0
1702985400000,0.29868,0.2999,0.29868,0.29952,248150.0
1702985460000,0.29951,0.29974,0.29755,0.29771,242722.0
1702985520000,0.2977,0.29771,0.29587,0.29614,605950.0
1702985580000,0.29614,0.29633,0.29445,0.29633,913597.0
1702985640000,0.29624,0.297,0.29572,0.29595,396859.0
1702985700000,0.29596,0.29693,0.29568,0.2964,336259.0
1702985760000,0.29635,0.29724,0.29492,0.29575,617803.0
1702985820000,0.29578,0.29688,0.29473,0.29688,360439.0
1702985880000,0.29687,0.29751,0.29604,0.2968,322533.0
1702985940000,0.29677,0.298,0.29665,0.29783,245554.0
1702986000000,0.29782,0.29786,0.2956,0.29634,804925.0
1702986060000,0.29635,0.29666,0.29496,0.29552,370028.0
1702986120000,0.29565,0.2966,0.29565,0.29626,190484.0
1702986180000,0.29644,0.29744,0.29644,0.29697,259509.0
1702986240000,0.2969,0.29729,0.29598,0.29708,289549.0
1702986300000,0.2971,0.29725,0.29603,0.29615,232758.0
1702986360000,0.2961,0.29727,0.29554,0.29636,281139.0
1702986420000,0.29652,0.29669,0.296,0.29637,85784.0
1702986480000,0.29632,0.29637,0.29516,0.29595,204938.0
1702986540000,0.29596,0.29642,0.29552,0.29552,166743.0
1702986600000,0.29552,0.29569,0.29419,0.29508,513100.0
1702986660000,0.29503,0.29512,0.29153,0.29262,1559647.0
1702986720000,0.29263,0.29402,0.29245,0.29402,798729.0
1702986780000,0.29401,0.29543,0.29401,0.29489,426824.0
1702986840000,0.29496,0.29524,0.2948,0.29496,316890.0
1702986900000,0.29484,0.29485,0.29232,0.29312,405959.0
1702986960000,0.29312,0.29477,0.29232,0.29456,345722.0
1702987020000,0.29473,0.29514,0.29402,0.29411,186662.0
1702987080000,0.29402,0.29443,0.29345,0.29373,310456.0
1702987140000,0.29372,0.29479,0.29345,0.29439,244922.0
1702987200000,0.29444,0.29557,0.2936,0.29457,360339.0
1702987260000,0.29463,0.29482,0.29335,0.29446,360504.0
1702987320000,0.29441,0.29448,0.29336,0.29443,227656.0
1702987380000,0.29443,0.29463,0.29152,0.29221,463880.0
1702987440000,0.2921,0.29443,0.29209,0.29346,507775.0
1702987500000,0.29358,0.296,0.29358,0.29523,402915.0
1702987560000,0.29512,0.29708,0.29495,0.29667,864727.0
1702987620000,0.29659,0.29709,0.29533,0.29568,835624.0
1702987680000,0.29577,0.29645,0.29533,0.2959,214098.0
1702987740000,0.29596,0.2966,0.29533,0.29578,332210.0
1702987800000,0.29573,0.29675,0.29538,0.29638,200615.0
1702987860000,0.29631,0.29697,0.29585,0.29669,212676.0
1702987920000,0.29667,0.29724,0.29608,0.29697,174729.0
1702987980000,0.29688,0.2988,0.29619,0.29722,628239.0
1702988040000,0.29729,0.299,0.29729,0.29816,387526.0
1702988100000,0.29803,0.29899,0.29782,0.29877,266603.0
1702988160000,0.29887,0.29923,0.29813,0.29916,285098.0
1702988220000,0.29916,0.30054,0.29916,0.29988,599464.0
1702988280000,0.2999,0.30019,0.29807,0.299,547105.0
1702988340000,0.299,0.29911,0.29714,0.29852,888967.0
1702988400000,0.29857,0.29865,0.29604,0.29624,688334.0
1702988460000,0.29635,0.29641,0.29233,0.29309,1204226.0
1702988520000,0.29316,0.2943,0.29309,0.2939,604026.0
1702988580000,0.29396,0.29453,0.29306,0.29306,358093.0
1702988640000,0.29316,0.294,0.29316,0.29372,174342.0
1702988700000,0.29375,0.29388,0.29208,0.29372,537977.0
1702988760000,0.29377,0.29392,0.29062,0.29066,810274.0
1702988820000,0.29083,0.29185,0.29027,0.29061,635893.0
1702988880000,0.29061,0.29225,0.2887,0.29172,2335450.0
1702988940000,0.29175,0.29285,0.29133,0.29254,613116.0
1702989000000,0.29238,0.29367,0.29166,0.29254,1026446.0
1702989060000,0.29242,0.29342,0.28991,0.29006,609460.0
1702989120000,0.29035,0.29153,0.29005,0.2909,395017.0
1702989180000,0.2909,0.29092,0.2866,0.28855,2869971.0
1702989240000,0.28855,0.28916,0.283,0.28437,5332427.0
1702989300000,0.28437,0.28521,0.2829,0.28434,2391982.0
1702989360000,0.28429,0.28588,0.28387,0.28439,1361884.0
1702989420000,0.28439,0.28644,0.28398,0.2863,913354.0
1702989480000,0.28616,0.28688,0.2845,0.28554,596522.0
1702989540000,0.28554,0.28667,0.28537,0.28545,440201.0
1702989600000,0.28546,0.28673,0.28512,0.28581,611946.0
1702989660000,0.28575,0.28658,0.28402,0.28516,577581.0
1702989720000,0.28516,0.28587,0.28447,0.28451,646757.0
1702989780000,0.28456,0.28497,0.28359,0.28458,465398.0
1702989840000,0.28457,0.28457,0.28101,0.28314,1729672.0
1702989900000,0.28314,0.28509,0.283,0.28505,680744.0
1702989960000,0.28506,0.28727,0.28506,0.28578,1050481.0
1702990020000,0.28578,0.2868,0.28519,0.28567,787521.0
1702990080000,0.28566,0.28574,0.28472,0.28532,409650.0
1702990140000,0.28513,0.28551,0.28386,0.28404,641227.0
1702990200000,0.28409,0.28566,0.2839,0.28423,430336.0
1702990260000,0.28419,0.28543,0.28362,0.28371,351286.0
1702990320000,0.28367,0.28533,0.28337,0.28484,438241.0
1702990380000,0.28482,0.28509,0.28402,0.28463,391450.0
1702990440000,0.28463,0.286,0.28427,0.2858,928036.0
1702990500000,0.2858,0.28629,0.28553,0.28629,1276095.0
1702990560000,0.28623,0.28678,0.2856,0.28671,453846.0
1702990620000,0.28665,0.28678,0.28553,0.28553,350574.0
1702990680000,0.28554,0.286,0.28553,0.28586,244033.0
1702990740000,0.28585,0.28667,0.2857,0.28615,341330.0
1702990800000,0.28603,0.28661,0.28581,0.28622,337113.0
1702990860000,0.28622,0.28727,0.28604,0.28707,388994.0
1702990920000,0.2872,0.2878,0.28639,0.28729,648302.0
1702990980000,0.28724,0.28797,0.28704,0.28772,206140.0
1702991040000,0.28772,0.28916,0.28708,0.28825,2027391.0
1702991100000,0.28832,0.28844,0.28434,0.28455,1280281.0
1702991160000,0.28455,0.28608,0.28439,0.28537,905413.0
1702991220000,0.28537,0.28691,0.28511,0.28517,785219.0
1702991280000,0.28517,0.2873,0.28511,0.28711,376085.0
1702991340000,0.28727,0.28728,0.2862,0.28623,281954.0
1702991400000,0.28631,0.28639,0.28462,0.28476,647614.0
1702991460000,0.2848,0.286,0.28476,0.28555,703154.0
1702991520000,0.28555,0.286,0.285,0.28518,633982.0
1702991580000,0.28518,0.2859,0.28516,0.28579,185259.0
1702991640000,0.28573,0.28587,0.28553,0.28558,146460.0
1702991700000,0.2856,0.286,0.28517,0.286,604150.0
1702991760000,0.286,0.28685,0.28598,0.28665,400120.0
1702991820000,0.28665,0.28669,0.28527,0.28605,327837.0
1702991880000,0.28602,0.28639,0.28502,0.28541,357904.0
1702991940000,0.28541,0.28543,0.28497,0.28503,507712.0
1702992000000,0.28504,0.28576,0.28491,0.28573,193665.0
1702992060000,0.28573,0.28683,0.28572,0.28681,325403.0
1702992120000,0.28682,0.28725,0.28682,0.287,518288.0
1702992180000,0.28699,0.28713,0.28544,0.28681,508561.0
1702992240000,0.28681,0.287,0.28502,0.28532,347415.0
1702992300000,0.28532,0.2869,0.28446,0.28671,502253.0
1702992360000,0.28664,0.2869,0.28619,0.28666,223382.0
1702992420000,0.28667,0.28692,0.28646,0.28668,142635.0
1702992480000,0.28667,0.287,0.28666,0.28696,143061.0
1702992540000,0.28696,0.287,0.28613,0.28676,334012.0
1702992600000,0.28683,0.28788,0.28664,0.28728,452607.0
1702992660000,0.28731,0.28874,0.28719,0.28858,335247.0
1702992720000,0.28853,0.28951,0.2884,0.28876,391065.0
1702992780000,0.28875,0.28882,0.28701,0.28741,610139.0
1702992840000,0.28733,0.2884,0.28694,0.2884,336497.0
1702992900000,0.28839,0.28932,0.28811,0.28823,362166.0
1702992960000,0.28827,0.28932,0.28813,0.28892,336331.0
1702993020000,0.28895,0.2897,0.28738,0.28908,509254.0
1702993080000,0.28913,0.28924,0.28826,0.289,243491.0
1702993140000,0.28898,0.28923,0.2888,0.28885,166576.0
1702993200000,0.28886,0.28911,0.28785,0.2888,540603.0
1702993260000,0.28876,0.28906,0.28842,0.28885,119591.0
1702993320000,0.28868,0.28915,0.28784,0.28887,207850.0
1702993380000,0.28884,0.28884,0.28754,0.28805,111973.0
1702993440000,0.28806,0.28811,0.2861,0.28753,651355.0
1702993500000,0.28747,0.28766,0.28679,0.2873,263080.0
1702993560000,0.28729,0.28737,0.285,0.28519,1136545.0
1702993620000,0.28522,0.28571,0.2821,0.28382,1145402.0
1702993680000,0.28396,0.2851,0.28293,0.28422,1073026.0
1702993740000,0.28414,0.28544,0.28406,0.28514,254004.0
1702993800000,0.28534,0.28581,0.28383,0.28505,372387.0
1702993860000,0.28485,0.28583,0.28364,0.28484,281977.0
1702993920000,0.28478,0.28521,0.28379,0.2842,226888.0
1702993980000,0.28426,0.28498,0.28321,0.28426,361867.0
1702994040000,0.28422,0.28495,0.28358,0.2846,202737.0
1702994100000,0.28465,0.2855,0.2838,0.2848,431425.0
1702994160000,0.28497,0.28575,0.2846,0.28495,250012.0
1702994220000,0.28486,0.28539,0.2847,0.2853,195546.0
1702994280000,0.28527,0.28527,0.28382,0.28413,401808.0
1702994340000,0.284,0.28418,0.28154,0.28257,653187.0
1702994400000,0.28235,0.28458,0.28223,0.28403,527389.0
1702994460000,0.28406,0.28494,0.28399,0.28419,439729.0
1702994520000,0.28413,0.2852,0.28411,0.28489,141052.0
1702994580000,0.285,0.28552,0.28489,0.285,227191.0
1702994640000,0.28495,0.28495,0.28226,0.2828,441691.0
1702994700000,0.28275,0.28327,0.28092,0.28112,1038623.0
1702994760000,0.28099,0.28201,0.27406,0.27769,8126085.0
1702994820000,0.27749,0.27902,0.2772,0.27874,1769782.0
1702994880000,0.27882,0.27926,0.27817,0.27836,780183.0
1702994940000,0.27842,0.27992,0.27826,0.27992,644570.0
1702995000000,0.27979,0.28,0.27723,0.27851,1235058.0
1702995060000,0.27849,0.27892,0.2779,0.27858,578590.0
1702995120000,0.27852,0.27852,0.27583,0.27704,1283243.0
1702995180000,0.27718,0.27834,0.27589,0.27622,1053042.0
1702995240000,0.27636,0.27831,0.27424,0.27831,1358866.0
1702995300000,0.27819,0.28149,0.27794,0.28013,1767325.0
1702995360000,0.28013,0.28013,0.2785,0.27869,588622.0
1702995420000,0.27869,0.27921,0.2772,0.27885,754446.0
1702995480000,0.27894,0.27981,0.27767,0.27969,554657.0
1702995540000,0.27979,0.28039,0.27903,0.27936,459477.0
1702995600000,0.27936,0.2811,0.279,0.28079,498660.0
1702995660000,0.28064,0.28193,0.28051,0.28092,524489.0
1702995720000,0.28092,0.28256,0.28092,0.28256,546495.0
1702995780000,0.28231,0.28449,0.28149,0.28376,815786.0
1702995840000,0.28377,0.2842,0.28334,0.28412,381420.0
1702995900000,0.28397,0.286,0.28377,0.28448,564264.0
1702995960000,0.28468,0.28598,0.28449,0.28504,391472.0
1702996020000,0.28501,0.28526,0.28442,0.28511,448892.0
1702996080000,0.28509,0.28617,0.2843,0.28476,505564.0
1702996140000,0.28474,0.28598,0.28468,0.28517,293189.0
1702996200000,0.28528,0.28609,0.28497,0.28534,478318.0
1702996260000,0.28521,0.28542,0.28369,0.28537,374262.0
1702996320000,0.28542,0.28547,0.28428,0.28522,359681.0
1702996380000,0.28515,0.28599,0.28508,0.2855,234169.0
1702996440000,0.28557,0.2858,0.28471,0.2856,168709.0
1702996500000,0.28558,0.28572,0.28336,0.28485,597813.0
1702996560000,0.28491,0.28536,0.28435,0.28458,107364.0
1702996620000,0.28457,0.28499,0.28436,0.28483,134094.0
1702996680000,0.285,0.285,0.28367,0.28419,230334.0
1702996740000,0.2841,0.2853,0.2841,0.28505,271676.0
1702996800000,0.28505,0.28505,0.28366,0.28371,324132.0
1702996860000,0.28366,0.28458,0.28198,0.28367,544620.0
1702996920000,0.28385,0.28406,0.28273,0.28346,281642.0
1702996980000,0.28359,0.28373,0.28148,0.28327,499751.0
1702997040000,0.28327,0.28328,0.28153,0.28238,285354.0
1702997100000,0.28236,0.2839,0.28197,0.28326,239498.0
1702997160000,0.28325,0.28449,0.28206,0.2839,490012.0
1702997220000,0.2839,0.28404,0.28062,0.28332,979981.0
1702997280000,0.28302,0.28313,0.2793,0.2812,871923.0
1702997340000,0.28127,0.28138,0.2785,0.2785,1708777.0
1702997400000,0.2786,0.2801,0.27833,0.27985,773345.0
1702997460000,0.27987,0.27987,0.27727,0.27776,987625.0
1702997520000,0.27795,0.27898,0.275,0.27898,1670626.0
1702997580000,0.2787,0.28,0.27826,0.27919,1372733.0
1702997640000,0.27922,0.28268,0.27922,0.2797,1397929.0
1702997700000,0.27989,0.28071,0.27889,0.28016,668241.0
1702997760000,0.28023,0.28217,0.28023,0.28172,367861.0
1702997820000,0.2817,0.28259,0.28152,0.2818,390732.0
1702997880000,0.28168,0.28228,0.281,0.28218,242274.0
1702997940000,0.28196,0.28218,0.28145,0.28177,144005.0
1702998000000,0.28176,0.28199,0.27915,0.27944,403247.0
1702998060000,0.27957,0.28129,0.27915,0.2802,422789.0
1702998120000,0.28023,0.28166,0.28009,0.28074,308653.0
1702998180000,0.28073,0.2843,0.28071,0.28407,707535.0
1702998240000,0.28401,0.28647,0.28319,0.28583,989815.0
1702998300000,0.28585,0.28585,0.285,0.28505,408439.0
1702998360000,0.28511,0.28742,0.28504,0.28646,541059.0
1702998420000,0.28652,0.28758,0.28629,0.28707,343266.0
1702998480000,0.28716,0.28798,0.2865,0.28672,380268.0
1702998540000,0.28662,0.28685,0.28534,0.2854,318138.0
1702998600000,0.28538,0.28654,0.28467,0.28621,451255.0
1702998660000,0.28628,0.28695,0.28544,0.28551,302509.0
1702998720000,0.2857,0.28614,0.28555,0.28586,111626.0
1702998780000,0.28581,0.28686,0.28556,0.28569,259916.0
1702998840000,0.28564,0.28652,0.28556,0.28633,150707.0
1702998900000,0.28625,0.28625,0.2846,0.28469,261951.0
1702998960000,0.28468,0.28666,0.2844,0.28645,467033.0
1702999020000,0.28657,0.28781,0.28625,0.2866,377395.0
1702999080000,0.28641,0.28727,0.28541,0.28574,242210.0
1702999140000,0.28559,0.28638,0.28538,0.2861,207974.0
1702999200000,0.28615,0.288,0.28602,0.28781,335074.0
1702999260000,0.28781,0.28852,0.28648,0.28688,621289.0
1702999320000,0.28681,0.28709,0.28616,0.28644,268442.0
1702999380000,0.28636,0.28701,0.28606,0.28653,169724.0
1702999440000,0.28653,0.28699,0.28567,0.28652,193193.0
1702999500000,0.28656,0.287,0.28581,0.28611,185374.0
1702999560000,0.28616,0.28644,0.285,0.28622,280764.0
1702999620000,0.28629,0.28709,0.28578,0.287,196856.0
1702999680000,0.28698,0.28888,0.28593,0.28846,692411.0
1702999740000,0.28847,0.28972,0.28845,0.28923,501386.0
1702999800000,0.28923,0.28969,0.28751,0.28753,557114.0
1702999860000,0.28756,0.28854,0.28756,0.28822,386330.0
1702999920000,0.28819,0.28838,0.28654,0.28695,282980.0
1702999980000,0.28681,0.28733,0.28647,0.28731,254484.0
1703000040000,0.28731,0.2874,0.28649,0.28727,131548.0
1703000100000,0.28728,0.2875,0.28557,0.28742,446550.0
1703000160000,0.28732,0.2885,0.28702,0.2872,283767.0
1703000220000,0.28717,0.28733,0.2865,0.28726,163743.0
1703000280000,0.28724,0.28728,0.28629,0.28719,123229.0
1703000340000,0.28715,0.28715,0.28639,0.28639,100112.0
1703000400000,0.28629,0.28726,0.286,0.28706,173611.0
1703000460000,0.28705,0.28723,0.2865,0.28688,174772.0
1703000520000,0.28684,0.28822,0.28662,0.28806,135633.0
1703000580000,0.28808,0.28889,0.28801,0.28861,308380.0
1703000640000,0.28861,0.289,0.28781,0.289,452483.0
1703000700000,0.2889,0.289,0.2879,0.28806,262686.0
1703000760000,0.28806,0.28819,0.28721,0.28723,265179.0
1703000820000,0.28723,0.28726,0.28479,0.28644,1015679.0
1703000880000,0.28629,0.28629,0.28402,0.28589,608284.0
1703000940000,0.28591,0.28682,0.28502,0.28682,244926.0
1703001000000,0.28678,0.28771,0.28616,0.28753,255777.0
1703001060000,0.28753,0.28815,0.28662,0.2876,308383.0
1703001120000,0.28773,0.28888,0.28728,0.28869,258726.0
1703001180000,0.28882,0.2889,0.28712,0.28782,297684.0
1703001240000,0.28784,0.2887,0.28751,0.28844,228536.0
1703001300000,0.28847,0.28924,0.28781,0.2892,315122.0
1703001360000,0.2892,0.28966,0.28813,0.28914,532257.0
1703001420000,0.28908,0.28908,0.28678,0.28714,339505.0
1703001480000,0.28712,0.28828,0.28701,0.28754,224790.0
1703001540000,0.2875,0.28842,0.28707,0.2882,193867.0
1703001600000,0.28823,0.28828,0.28632,0.2873,413611.0
1703001660000,0.28733,0.28748,0.28523,0.28611,514215.0
1703001720000,0.28606,0.28964,0.28606,0.28911,663455.0
1703001780000,0.28924,0.29353,0.28912,0.29318,1488642.0
1703001840000,0.2931,0.2931,0.29159,0.29175,870328.0
1703001900000,0.29168,0.29175,0.28923,0.29017,596574.0
1703001960000,0.29013,0.29154,0.2898,0.29073,580102.0
1703002020000,0.29071,0.29144,0.29017,0.29024,284378.0
1703002080000,0.29018,0.29144,0.29018,0.29144,360140.0
1703002140000,0.29126,0.29203,0.29126,0.29148,306592.0
1703002200000,0.29152,0.29191,0.29011,0.29101,385472.0
1703002260000,0.29101,0.292,0.29017,0.29186,330652.0
1703002320000,0.29184,0.2927,0.29161,0.29256,227142.0
1703002380000,0.29253,0.29288,0.29168,0.2927,331792.0
1703002440000,0.29261,0.29261,0.29119,0.29175,337898.0
1703002500000,0.29172,0.2919,0.29008,0.29159,321471.0
1703002560000,0.29156,0.2916,0.2903,0.2906,171961.0
1703002620000,0.29057,0.29109,0.28893,0.29096,481896.0
1703002680000,0.29082,0.29112,0.2901,0.29076,167442.0
1703002740000,0.29062,0.29158,0.29045,0.29064,150051.0
1703002800000,0.29068,0.29153,0.29,0.29,408487.0
1703002860000,0.29002,0.29169,0.28855,0.29136,489249.0
1703002920000,0.29116,0.29243,0.28962,0.29171,469668.0
1703002980000,0.29162,0.29162,0.2905,0.29054,216470.0
1703003040000,0.29054,0.29111,0.289,0.29011,376793.0
1703003100000,0.29018,0.29098,0.2889,0.29098,497062.0
1703003160000,0.29098,0.29177,0.28974,0.29019,332706.0
1703003220000,0.2903,0.29129,0.289,0.28954,291459.0
1703003280000,0.28969,0.28969,0.28879,0.28879,236095.0
1703003340000,0.28875,0.28882,0.28638,0.28837,772915.0
1703003400000,0.28837,0.28913,0.28829,0.28913,210049.0
1703003460000,0.28909,0.29002,0.28561,0.28612,682455.0
1703003520000,0.28608,0.2878,0.286,0.28765,324080.0
1703003580000,0.28776,0.28957,0.28766,0.28957,219475.0
1703003640000,0.28938,0.2905,0.28938,0.28987,319527.0
1703003700000,0.28983,0.29135,0.28969,0.29127,365560.0
1703003760000,0.29127,0.29134,0.29036,0.29036,139468.0
1703003820000,0.2904,0.29084,0.28997,0.29008,130971.0
1703003880000,0.29013,0.29031,0.28962,0.29022,95280.0
1703003940000,0.2903,0.29135,0.2903,0.29115,117296.0
1703004000000,0.29114,0.29114,0.29044,0.29044,165046.0
1703004060000,0.29044,0.29066,0.28805,0.28959,773771.0
1703004120000,0.28959,0.28968,0.28889,0.28889,133203.0
1703004180000,0.28891,0.28997,0.28888,0.28997,141464.0
1703004240000,0.2898,0.29,0.28897,0.28982,189458.0
1703004300000,0.28964,0.28985,0.28918,0.28937,59128.0
1703004360000,0.28941,0.28945,0.28797,0.28829,414133.0
1703004420000,0.28829,0.28867,0.28753,0.28834,228635.0
1703004480000,0.28843,0.28905,0.28686,0.28717,369788.0
1703004540000,0.28727,0.28808,0.28591,0.28738,733565.0
1703004600000,0.2874,0.28762,0.28607,0.28754,315308.0
1703004660000,0.28758,0.28923,0.28757,0.28912,304464.0
1703004720000,0.28903,0.28905,0.28701,0.28741,333635.0
1703004780000,0.28734,0.28875,0.28707,0.28859,156928.0
1703004840000,0.28869,0.28886,0.28805,0.28825,153249.0
1703004900000,0.28828,0.289,0.28828,0.28899,182560.0
1703004960000,0.28899,0.289,0.28779,0.28779,201235.0
1703005020000,0.2878,0.28783,0.286,0.286,542660.0
1703005080000,0.28611,0.28714,0.28563,0.287,385913.0
1703005140000,0.28681,0.28789,0.28681,0.28789,147105.0
1703005200000,0.2879,0.28795,0.28742,0.28747,268869.0
1703005260000,0.28744,0.2877,0.287,0.28701,193888.0
1703005320000,0.287,0.28794,0.28659,0.28659,244806.0
1703005380000,0.28655,0.28746,0.28528,0.28746,351915.0
1703005440000,0.28746,0.28748,0.28602,0.28646,226937.0
1703005500000,0.28653,0.28662,0.2852,0.28531,467184.0
1703005560000,0.28523,0.28534,0.28341,0.28458,1430742.0
1703005620000,0.28458,0.2855,0.28355,0.28446,568348.0
1703005680000,0.28447,0.285,0.28,0.28136,2371732.0
1703005740000,0.28126,0.28475,0.28126,0.2845,1181775.0
1703005800000,0.28459,0.2851,0.28231,0.28245,505347.0
1703005860000,0.28244,0.28376,0.282,0.28321,551053.0
1703005920000,0.28315,0.28404,0.28261,0.28404,499032.0
1703005980000,0.28403,0.28557,0.28396,0.28464,445147.0
1703006040000,0.28467,0.28474,0.28318,0.28328,141953.0
1703006100000,0.28333,0.28358,0.28209,0.28276,263870.0
1703006160000,0.28278,0.28604,0.28267,0.28467,1466606.0
1703006220000,0.28468,0.28473,0.2832,0.28438,502368.0
1703006280000,0.28422,0.28473,0.28347,0.28396,296876.0
1703006340000,0.28406,0.28442,0.28352,0.28385,187469.0
1703006400000,0.28391,0.28433,0.28328,0.28328,276035.0
1703006460000,0.28328,0.2842,0.28328,0.2842,300502.0
1703006520000,0.28422,0.28479,0.28368,0.28428,255663.0
1703006580000,0.28439,0.28454,0.28357,0.28386,144874.0
1703006640000,0.28389,0.28408,0.2835,0.28354,285724.0
1703006700000,0.28351,0.28354,0.2777,0.27888,2060915.0
1703006760000,0.27888,0.28069,0.27881,0.27952,1236175.0
1703006820000,0.27944,0.2809,0.2791,0.2808,411961.0
1703006880000,0.28084,0.28248,0.28077,0.28098,414343.0
1703006940000,0.28106,0.28282,0.28106,0.28215,322156.0
1703007000000,0.28212,0.28368,0.28122,0.28194,362886.0
1703007060000,0.28169,0.28232,0.28153,0.28208,203819.0
1703007120000,0.28224,0.28339,0.28122,0.28124,385267.0
1703007180000,0.28139,0.28213,0.28108,0.2816,272923.0
1703007240000,0.28161,0.2842,0.2776,0.2776,1850903.0
1703007300000,0.27771,0.27829,0.27557,0.2766,3287442.0
1703007360000,0.27654,0.27699,0.27594,0.27609,1259376.0
1703007420000,0.27609,0.27759,0.276,0.27723,1181136.0
1703007480000,0.27722,0.27852,0.27648,0.27653,1289630.0
1703007540000,0.27653,0.2778,0.27625,0.27748,671167.0
1703007600000,0.27748,0.27879,0.27717,0.27746,641968.0
1703007660000,0.27747,0.27817,0.27706,0.27747,305082.0
1703007720000,0.27748,0.27835,0.27705,0.27835,277602.0
1703007780000,0.27835,0.27907,0.27732,0.27755,441568.0
1703007840000,0.27769,0.27873,0.27695,0.27834,237243.0
1703007900000,0.27832,0.27955,0.27734,0.27937,320962.0
1703007960000,0.27939,0.2798,0.27849,0.27914,342177.0
1703008020000,0.27926,0.27986,0.27917,0.27952,325457.0
1703008080000,0.27951,0.28097,0.27951,0.28059,383466.0
1703008140000,0.28056,0.28073,0.2798,0.27988,202680.0
1703008200000,0.27987,0.27999,0.27887,0.27926,412244.0
1703008260000,0.27926,0.27948,0.2769,0.2769,433124.0
1703008320000,0.2769,0.27843,0.27676,0.27702,367687.0
1703008380000,0.27707,0.27832,0.277,0.27788,224678.0
1703008440000,0.27783,0.27846,0.27746,0.27811,205768.0
1703008500000,0.27818,0.27875,0.27683,0.27698,316637.0
1703008560000,0.27698,0.27767,0.275,0.275,916436.0
1703008620000,0.27501,0.27642,0.27446,0.27552,840431.0
1703008680000,0.27554,0.27707,0.27554,0.27639,333646.0
1703008740000,0.27641,0.27728,0.27636,0.27636,306354.0
1703008800000,0.27636,0.27899,0.276,0.27816,437039.0
1703008860000,0.27822,0.2786,0.27644,0.2786,407565.0
1703008920000,0.2786,0.2792,0.27834,0.27888,294178.0
1703008980000,0.27893,0.27966,0.27838,0.27899,259207.0
1703009040000,0.27888,0.28022,0.27888,0.27965,284852.0
1703009100000,0.2796,0.28081,0.27948,0.28021,212372.0
1703009160000,0.28021,0.28021,0.27781,0.27781,447209.0
1703009220000,0.27786,0.28021,0.2776,0.27966,323692.0
1703009280000,0.27966,0.28,0.27881,0.27954,258901.0
1703009340000,0.27952,0.27986,0.27896,0.27918,215243.0
1703009400000,0.27904,0.2794,0.27834,0.27926,142410.0
1703009460000,0.27933,0.27953,0.27888,0.27942,127986.0
1703009520000,0.2794,0.27976,0.27885,0.27976,169613.0
1703009580000,0.27975,0.2803,0.27975,0.2803,189173.0
1703009640000,0.2803,0.28063,0.2801,0.28056,176810.0
1703009700000,0.28054,0.28054,0.27985,0.28031,117528.0
1703009760000,0.28034,0.28135,0.28018,0.28114,348998.0
1703009820000,0.28109,0.28122,0.28008,0.28065,305901.0
1703009880000,0.28071,0.28117,0.27936,0.28041,310308.0
1703009940000,0.2804,0.28104,0.27976,0.28019,237135.0
1703010000000,0.28002,0.28073,0.27976,0.2801,122156.0
1703010060000,0.28004,0.2808,0.27895,0.28044,215749.0
1703010120000,0.28042,0.2809,0.28042,0.28074,94195.0
1703010180000,0.2807,0.28103,0.28058,0.28086,110916.0
1703010240000,0.28092,0.28147,0.2805,0.28147,206944.0
1703010300000,0.28147,0.28214,0.28123,0.28156,207423.0
1703010360000,0.28159,0.28166,0.28058,0.28062,147259.0
1703010420000,0.28069,0.2808,0.27993,0.28043,310128.0
1703010480000,0.28044,0.28127,0.28037,0.28084,113207.0
1703010540000,0.28083,0.28229,0.28054,0.28223,151146.0
1703010600000,0.28209,0.28222,0.28002,0.28157,460751.0
1703010660000,0.2816,0.28262,0.2816,0.28227,257518.0
1703010720000,0.28228,0.28262,0.2815,0.2815,146347.0
1703010780000,0.28168,0.28168,0.28034,0.28141,231950.0
1703010840000,0.28129,0.28141,0.28023,0.28023,148718.0
1703010900000,0.28028,0.28057,0.27755,0.27926,787653.0
1703010960000,0.27924,0.27973,0.27875,0.27969,146240.0
1703011020000,0.27962,0.27976,0.27854,0.27854,84545.0
1703011080000,0.27857,0.279,0.2785,0.27858,230965.0
1703011140000,0.2786,0.27976,0.27838,0.27975,175772.0
1703011200000,0.27976,0.28084,0.27937,0.28002,365114.0
1703011260000,0.28013,0.2808,0.28,0.28071,140606.0
1703011320000,0.28071,0.28098,0.28054,0.28098,162819.0
1703011380000,0.2809,0.28171,0.2808,0.28136,217635.0
1703011440000,0.28137,0.28137,0.28086,0.28096,104750.0
1703011500000,0.28102,0.28146,0.28096,0.28137,42800.0
1703011560000,0.28136,0.28267,0.28113,0.28215,228259.0
1703011620000,0.28214,0.28248,0.28165,0.28167,165265.0
1703011680000,0.28167,0.28256,0.28167,0.28228,101536.0
1703011740000,0.28224,0.283,0.28171,0.28266,212065.0
1703011800000,0.28258,0.28269,0.28188,0.28195,71746.0
1703011860000,0.2819,0.28246,0.2815,0.2821,75487.0
1703011920000,0.28205,0.28223,0.28118,0.28129,223403.0
1703011980000,0.2813,0.2816,0.28052,0.2816,275303.0
1703012040000,0.2816,0.28213,0.28137,0.28168,228672.0
1703012100000,0.28171,0.28202,0.28153,0.28196,90855.0
1703012160000,0.28182,0.28182,0.281,0.28123,68831.0
1703012220000,0.28122,0.28251,0.28116,0.28248,99956.0
1703012280000,0.28237,0.28599,0.28237,0.28427,744233.0
1703012340000,0.28446,0.286,0.28323,0.28591,478222.0
1703012400000,0.28589,0.286,0.28439,0.28459,476068.0
1703012460000,0.28453,0.28546,0.28431,0.28461,304144.0
1703012520000,0.28461,0.285,0.28449,0.28475,138373.0
1703012580000,0.28494,0.28577,0.28494,0.28513,349819.0
1703012640000,0.28525,0.28578,0.2849,0.2853,201933.0
1703012700000,0.28525,0.28544,0.28469,0.28474,105408.0
1703012760000,0.2847,0.286,0.28468,0.28559,204072.0
1703012820000,0.28557,0.28577,0.28486,0.28517,121153.0
1703012880000,0.28521,0.28573,0.28469,0.28491,137395.0
1703012940000,0.28493,0.28908,0.2846,0.28858,896382.0
1703013000000,0.28854,0.28864,0.28609,0.2871,458760.0
1703013060000,0.287,0.287,0.28565,0.28588,267437.0
1703013120000,0.28581,0.286,0.28512,0.28544,197317.0
1703013180000,0.28555,0.286,0.28471,0.28471,176081.0
1703013240000,0.28474,0.28497,0.28359,0.28497,353726.0
1703013300000,0.28492,0.28544,0.28471,0.28532,67881.0
1703013360000,0.28535,0.28588,0.28535,0.28588,119305.0
1703013420000,0.2859,0.28658,0.28586,0.28658,175063.0
1703013480000,0.28654,0.28799,0.28584,0.28605,763387.0
1703013540000,0.28614,0.28723,0.28614,0.28707,143865.0
1703013600000,0.28702,0.28702,0.28502,0.28532,162052.0
1703013660000,0.28532,0.28675,0.28532,0.2863,172677.0
1703013720000,0.28621,0.28631,0.28533,0.28574,112468.0
1703013780000,0.28593,0.28651,0.28546,0.28583,105967.0
1703013840000,0.28589,0.28815,0.28547,0.2878,245834.0
1703013900000,0.28782,0.28831,0.28686,0.28823,253588.0
1703013960000,0.28823,0.28868,0.28812,0.28842,178790.0
1703014020000,0.28841,0.29047,0.28817,0.28953,345515.0
1703014080000,0.28953,0.29055,0.28876,0.29028,393563.0
1703014140000,0.29029,0.29036,0.28903,0.29018,271360.0
1703014200000,0.29016,0.29017,0.28953,0.28953,238996.0
1703014260000,0.28959,0.29057,0.28894,0.2903,255969.0
1703014320000,0.29031,0.29162,0.2902,0.29091,273414.0
1703014380000,0.2908,0.29307,0.29065,0.29302,337145.0
1703014440000,0.29288,0.29301,0.29192,0.29211,443435.0
1703014500000,0.29211,0.29211,0.28983,0.29076,428136.0
1703014560000,0.29077,0.29106,0.29056,0.29106,148923.0
1703014620000,0.291,0.29135,0.29,0.29024,144250.0
1703014680000,0.29019,0.29035,0.28895,0.28953,214383.0
1703014740000,0.28962,0.29,0.28962,0.28983,403350.0
1703014800000,0.28981,0.29109,0.28981,0.29094,681074.0
1703014860000,0.29098,0.29118,0.29035,0.29111,156015.0
1703014920000,0.29109,0.29118,0.28886,0.28987,347814.0
1703014980000,0.28987,0.28998,0.28875,0.28966,229595.0
1703015040000,0.2897,0.29083,0.28938,0.28993,215689.0
1703015100000,0.28985,0.28985,0.28875,0.28933,177803.0
1703015160000,0.28932,0.29042,0.28928,0.29024,141426.0
1703015220000,0.29025,0.29084,0.29015,0.29019,136340.0
1703015280000,0.29019,0.29059,0.2898,0.29059,128167.0
1703015340000,0.29058,0.29143,0.29,0.2912,184231.0
1703015400000,0.2913,0.29159,0.29039,0.29073,224689.0
1703015460000,0.29076,0.29076,0.29022,0.29054,89304.0
1703015520000,0.29073,0.2913,0.29027,0.29112,179798.0
1703015580000,0.29111,0.29279,0.29111,0.29279,285993.0
1703015640000,0.29277,0.2929,0.29111,0.29116,216214.0
1703015700000,0.29111,0.29168,0.2906,0.29092,170736.0
1703015760000,0.29094,0.29158,0.29092,0.2912,97434.0
1703015820000,0.2912,0.29234,0.29101,0.2911,164440.0
1703015880000,0.29108,0.29137,0.29025,0.29137,193313.0
1703015940000,0.2913,0.29194,0.2913,0.29164,69333.0
1703016000000,0.29164,0.29196,0.29053,0.29119,228007.0
1703016060000,0.29117,0.29143,0.29078,0.29112,71779.0
1703016120000,0.29103,0.292,0.2902,0.292,338041.0
1703016180000,0.29199,0.295,0.29159,0.29343,604461.0
1703016240000,0.29352,0.2939,0.29262,0.29266,255545.0
1703016300000,0.29263,0.29313,0.29152,0.29153,365236.0
1703016360000,0.29155,0.29207,0.29101,0.29206,118583.0
1703016420000,0.29205,0.2924,0.29127,0.29187,113600.0
1703016480000,0.292,0.29207,0.29107,0.29203,186228.0
1703016540000,0.29205,0.29249,0.2908,0.29148,384687.0
1703016600000,0.29146,0.2918,0.2905,0.29064,151509.0
1703016660000,0.29075,0.29146,0.29073,0.29126,121122.0
1703016720000,0.29126,0.2913,0.29062,0.29081,89725.0
1703016780000,0.29088,0.2913,0.29078,0.29078,106440.0
1703016840000,0.29089,0.2913,0.29067,0.2913,72993.0
1703016900000,0.29127,0.29147,0.29082,0.29127,205454.0
1703016960000,0.29129,0.29149,0.29103,0.29103,174180.0
1703017020000,0.29119,0.29199,0.29119,0.29167,154862.0
1703017080000,0.29167,0.29168,0.29016,0.29063,305886.0
1703017140000,0.29064,0.29074,0.28719,0.28911,828342.0
1703017200000,0.28911,0.29014,0.2883,0.28927,422685.0
1703017260000,0.28933,0.28988,0.28908,0.28988,201874.0
1703017320000,0.28978,0.29086,0.2896,0.29067,124210.0
1703017380000,0.29068,0.29121,0.28992,0.29012,257770.0
1703017440000,0.29011,0.29152,0.29011,0.2912,201855.0
1703017500000,0.29125,0.29134,0.28936,0.2899,271938.0
1703017560000,0.28998,0.29087,0.28977,0.29085,105890.0
1703017620000,0.29079,0.29106,0.29033,0.29094,40047.0
1703017680000,0.29094,0.2913,0.28977,0.28977,228567.0
1703017740000,0.28977,0.29066,0.28946,0.29058,85550.0
1703017800000,0.29061,0.29061,0.29,0.29017,82196.0
1703017860000,0.29014,0.29066,0.28936,0.28938,148680.0
1703017920000,0.28936,0.28953,0.28801,0.28801,236746.0
1703017980000,0.28808,0.28995,0.28802,0.28965,275951.0
1703018040000,0.28973,0.29094,0.28971,0.2905,143656.0
1703018100000,0.29052,0.29181,0.2904,0.29138,312236.0
1703018160000,0.29145,0.292,0.29111,0.29186,189615.0
1703018220000,0.29185,0.292,0.291,0.29101,154804.0
1703018280000,0.291,0.292,0.29093,0.29179,128610.0
1703018340000,0.29184,0.292,0.29041,0.29041,147881.0
1703018400000,0.29045,0.29051,0.28876,0.28905,203714.0
1703018460000,0.28905,0.29112,0.28892,0.291,168782.0
1703018520000,0.291,0.29149,0.29007,0.29146,135917.0
1703018580000,0.29146,0.29159,0.2909,0.2909,92276.0
1703018640000,0.29091,0.29194,0.29091,0.29145,105081.0
1703018700000,0.29146,0.29146,0.2897,0.2897,140979.0
1703018760000,0.28977,0.29073,0.28957,0.29073,121774.0
1703018820000,0.29074,0.29144,0.29074,0.2914,45196.0
1703018880000,0.29139,0.2922,0.29139,0.29185,256011.0
1703018940000,0.29183,0.2922,0.29125,0.29192,150621.0
1703019000000,0.29197,0.2922,0.28996,0.28996,194304.0
1703019060000,0.29001,0.29092,0.28978,0.29092,115385.0
1703019120000,0.29092,0.2911,0.29077,0.29078,43271.0
1703019180000,0.29079,0.29092,0.28902,0.28923,137179.0
1703019240000,0.28923,0.2897,0.28908,0.28908,132559.0
1703019300000,0.28921,0.28998,0.28877,0.28995,198133.0
1703019360000,0.28992,0.29158,0.28961,0.29065,319616.0
1703019420000,0.29076,0.2911,0.29021,0.29039,76173.0
1703019480000,0.29041,0.29045,0.28941,0.28951,100707.0
1703019540000,0.28952,0.29077,0.28915,0.29052,124229.0
1703019600000,0.29057,0.29107,0.29052,0.29086,88455.0
1703019660000,0.29068,0.29094,0.29026,0.29086,106351.0
1703019720000,0.29094,0.29112,0.29027,0.29111,118858.0
1703019780000,0.29108,0.29181,0.29108,0.2918,123300.0
1703019840000,0.2918,0.29202,0.29133,0.29157,102113.0
1703019900000,0.29159,0.29169,0.29005,0.29084,297279.0
1703019960000,0.29077,0.29153,0.29041,0.29144,155835.0
1703020020000,0.29141,0.2918,0.29041,0.29108,99822.0
1703020080000,0.29108,0.29122,0.29042,0.29068,149451.0
1703020140000,0.29063,0.29135,0.29041,0.29041,109717.0
1703020200000,0.29041,0.29204,0.29041,0.29167,218172.0
1703020260000,0.2917,0.29396,0.29152,0.2924,239550.0
1703020320000,0.29239,0.29338,0.29207,0.29314,234755.0
1703020380000,0.29308,0.29308,0.29215,0.29267,127659.0
1703020440000,0.29268,0.29272,0.29112,0.2912,95084.0
1703020500000,0.29115,0.29174,0.29065,0.29174,116360.0
1703020560000,0.29177,0.29237,0.29081,0.29094,112890.0
1703020620000,0.29087,0.29087,0.28934,0.28981,215302.0
1703020680000,0.28981,0.29159,0.28981,0.29067,269868.0
1703020740000,0.29076,0.29106,0.29021,0.29057,56672.0
1703020800000,0.29046,0.29078,0.2903,0.29049,104934.0
1703020860000,0.29046,0.29073,0.2903,0.2903,62015.0
1703020920000,0.29036,0.29082,0.29026,0.29026,78520.0
1703020980000,0.29027,0.29093,0.29026,0.29089,63246.0
1703021040000,0.29081,0.29156,0.29046,0.29155,55398.0
1703021100000,0.29154,0.29259,0.29151,0.29189,177091.0
1703021160000,0.292,0.29253,0.29153,0.29238,84523.0
1703021220000,0.29238,0.29347,0.29216,0.29303,224135.0
1703021280000,0.293,0.29308,0.29175,0.29188,162965.0
1703021340000,0.29182,0.29197,0.2915,0.29197,56457.0
1703021400000,0.292,0.29243,0.29171,0.29228,75691.0
1703021460000,0.29214,0.29214,0.29126,0.29133,63940.0
1703021520000,0.2913,0.29136,0.2905,0.29051,116698.0
1703021580000,0.29051,0.2906,0.28935,0.2897,174828.0
1703021640000,0.2897,0.2906,0.28966,0.2906,122142.0
1703021700000,0.29045,0.2908,0.28925,0.28952,105977.0
1703021760000,0.28951,0.2901,0.28929,0.28934,122767.0
1703021820000,0.28928,0.28928,0.28856,0.28865,65560.0
1703021880000,0.28867,0.2897,0.28846,0.28943,126849.0
1703021940000,0.2894,0.28987,0.2894,0.28957,94042.0
1703022000000,0.28962,0.2898,0.28821,0.2894,333590.0
1703022060000,0.2894,0.28947,0.28875,0.28946,46130.0
1703022120000,0.28946,0.2898,0.28893,0.28893,116871.0
1703022180000,0.28896,0.2898,0.28876,0.28914,298783.0
1703022240000,0.28918,0.2898,0.289,0.28935,122509.0
1703022300000,0.28931,0.28971,0.28754,0.28838,374534.0
1703022360000,0.2884,0.28931,0.2884,0.2889,190604.0
1703022420000,0.28891,0.2895,0.28882,0.2895,94958.0
1703022480000,0.28949,0.28949,0.28829,0.28924,178630.0
1703022540000,0.28924,0.28933,0.28893,0.28916,54866.0
1703022600000,0.2892,0.2892,0.28835,0.28876,86118.0
1703022660000,0.28885,0.28885,0.28647,0.287,384113.0
1703022720000,0.28699,0.28886,0.28688,0.28871,213611.0
1703022780000,0.28869,0.28874,0.28762,0.28784,157126.0
1703022840000,0.28792,0.2891,0.28778,0.2891,75259.0
1703022900000,0.2891,0.29049,0.2891,0.28999,384630.0
1703022960000,0.29007,0.29049,0.28895,0.28906,190779.0
1703023020000,0.28902,0.29045,0.28896,0.29025,170115.0
1703023080000,0.2903,0.29146,0.28997,0.29078,248365.0
1703023140000,0.29085,0.29232,0.29052,0.29218,204048.0
1703023200000,0.29204,0.29254,0.2918,0.29245,93555.0
1703023260000,0.29234,0.29236,0.29158,0.29158,150272.0
1703023320000,0.29167,0.29168,0.29092,0.29118,130078.0
1703023380000,0.29116,0.29118,0.28966,0.28982,158427.0
1703023440000,0.28981,0.29064,0.28914,0.29055,275448.0
1703023500000,0.29047,0.29047,0.2888,0.28881,140831.0
1703023560000,0.2888,0.28884,0.2875,0.28836,330950.0
1703023620000,0.28821,0.28943,0.28805,0.28943,206865.0
1703023680000,0.28935,0.28945,0.28828,0.28862,107311.0
1703023740000,0.2886,0.2891,0.28824,0.28905,77749.0
1703023800000,0.28896,0.28929,0.28768,0.2887,194977.0
1703023860000,0.28868,0.28868,0.28768,0.28784,234478.0
1703023920000,0.28779,0.28791,0.28735,0.28745,153852.0
1703023980000,0.28738,0.28828,0.28733,0.28823,158420.0
1703024040000,0.28821,0.28868,0.28733,0.28823,184520.0
1703024100000,0.28812,0.28817,0.2841,0.2844,1086619.0
1703024160000,0.28439,0.2855,0.2842,0.2849,975216.0
1703024220000,0.28491,0.286,0.28457,0.28494,773296.0
1703024280000,0.28494,0.28616,0.2849,0.28533,292078.0
1703024340000,0.28532,0.28627,0.28532,0.28627,141422.0
1703024400000,0.28627,0.28737,0.28573,0.28591,346520.0
1703024460000,0.2859,0.28626,0.28529,0.28603,164090.0
1703024520000,0.28612,0.28684,0.2861,0.28646,128934.0
1703024580000,0.28644,0.28676,0.28603,0.28669,111245.0
1703024640000,0.28669,0.28676,0.28591,0.28595,82537.0
1703024700000,0.28594,0.28686,0.28594,0.2867,222683.0
1703024760000,0.28671,0.28751,0.28671,0.28722,124279.0
1703024820000,0.28717,0.28717,0.28643,0.28705,77453.0
1703024880000,0.28705,0.2877,0.28671,0.28675,148676.0
1703024940000,0.28676,0.28763,0.28629,0.28629,142625.0
1703025000000,0.2864,0.28752,0.28605,0.28752,137713.0
1703025060000,0.28754,0.2876,0.28704,0.28737,114785.0
1703025120000,0.28736,0.2879,0.28734,0.28761,142785.0
1703025180000,0.2878,0.2879,0.28632,0.28678,129885.0
1703025240000,0.2868,0.28682,0.28526,0.286,200617.0
1703025300000,0.28603,0.28603,0.28429,0.28521,397323.0
1703025360000,0.28521,0.2857,0.28441,0.28522,433219.0
1703025420000,0.2851,0.28579,0.28498,0.28505,187474.0
1703025480000,0.28512,0.28545,0.28509,0.28529,32636.0
1703025540000,0.28525,0.28543,0.28209,0.28306,897834.0
1703025600000,0.28289,0.28548,0.28232,0.2846,588799.0
1703025660000,0.28457,0.28578,0.28457,0.28555,513096.0
1703025720000,0.2855,0.28556,0.28395,0.28433,196795.0
1703025780000,0.2843,0.28442,0.28272,0.28302,289966.0
1703025840000,0.28303,0.28399,0.28292,0.2837,337156.0
1703025900000,0.28381,0.28449,0.28378,0.28412,152273.0
1703025960000,0.28412,0.28446,0.2831,0.28329,162801.0
1703026020000,0.28334,0.28509,0.28329,0.28391,384667.0
1703026080000,0.28395,0.28532,0.28391,0.2846,126714.0
1703026140000,0.28456,0.28556,0.28455,0.28527,134474.0
1703026200000,0.28523,0.28527,0.28415,0.28415,111022.0
1703026260000,0.28441,0.28441,0.28383,0.28404,105278.0
1703026320000,0.28409,0.28531,0.28386,0.2853,113043.0
1703026380000,0.28522,0.28639,0.28513,0.28629,249788.0
1703026440000,0.28635,0.2865,0.28544,0.28588,215068.0
1703026500000,0.2856,0.28666,0.28559,0.28601,141740.0
1703026560000,0.28593,0.28614,0.285,0.28578,196250.0
1703026620000,0.28574,0.286,0.28506,0.286,129507.0
1703026680000,0.28596,0.28654,0.28562,0.28583,93891.0
1703026740000,0.28585,0.28597,0.28526,0.28579,115795.0
1703026800000,0.28581,0.28582,0.285,0.28546,145638.0
1703026860000,0.28559,0.28584,0.28409,0.2848,193444.0
1703026920000,0.28478,0.28574,0.28444,0.28532,162116.0
1703026980000,0.28532,0.28666,0.28532,0.28666,115612.0
1703027040000,0.2866,0.28676,0.28644,0.28657,92988.0
1703027100000,0.28656,0.28678,0.28572,0.28588,105287.0
1703027160000,0.28575,0.28606,0.28552,0.28591,57023.0
1703027220000,0.28591,0.28727,0.28591,0.28712,93760.0
1703027280000,0.28708,0.2871,0.28642,0.287,190160.0
1703027340000,0.287,0.287,0.286,0.28638,115481.0
1703027400000,0.28638,0.28666,0.28544,0.28582,134638.0
1703027460000,0.28581,0.28629,0.28438,0.28442,217987.0
1703027520000,0.28439,0.2848,0.28232,0.28273,476025.0
1703027580000,0.28267,0.28348,0.28071,0.28137,818502.0
1703027640000,0.28135,0.28263,0.28135,0.28182,390776.0
1703027700000,0.28181,0.28243,0.28099,0.2813,308028.0
1703027760000,0.28125,0.28236,0.28124,0.28209,164883.0
1703027820000,0.28209,0.28307,0.28209,0.28278,184423.0
1703027880000,0.28281,0.28352,0.2826,0.2834,114983.0
1703027940000,0.28313,0.28405,0.28202,0.28274,323989.0
1703028000000,0.28275,0.28293,0.28132,0.2826,197474.0
1703028060000,0.2826,0.2843,0.28259,0.28356,217853.0
1703028120000,0.28363,0.2843,0.28363,0.284,92926.0
1703028180000,0.28405,0.28413,0.28374,0.28405,50473.0
1703028240000,0.2842,0.28506,0.28389,0.28389,189937.0
1703028300000,0.284,0.28413,0.28306,0.28326,109130.0
1703028360000,0.28314,0.28339,0.28252,0.28308,107754.0
1703028420000,0.28318,0.28332,0.28219,0.28277,166127.0
1703028480000,0.28273,0.28286,0.28179,0.2828,193820.0
1703028540000,0.2828,0.28324,0.2828,0.28301,66296.0
1703028600000,0.28302,0.28322,0.28185,0.28319,179864.0
1703028660000,0.28312,0.28411,0.283,0.28341,303379.0
1703028720000,0.28347,0.28431,0.28341,0.28375,70506.0
1703028780000,0.2838,0.28467,0.2838,0.28442,75343.0
1703028840000,0.28443,0.28479,0.28368,0.28368,156096.0
1703028900000,0.28368,0.28479,0.28355,0.28479,61028.0
1703028960000,0.28468,0.28487,0.28435,0.28485,175376.0
1703029020000,0.28485,0.28488,0.28405,0.28441,124809.0
1703029080000,0.28442,0.28488,0.28424,0.28473,79257.0
1703029140000,0.28475,0.28571,0.28475,0.28516,149078.0
1703029200000,0.28516,0.28573,0.28497,0.28497,86207.0
1703029260000,0.28498,0.28544,0.28424,0.28544,91943.0
1703029320000,0.28535,0.28577,0.28497,0.28559,87370.0
1703029380000,0.28554,0.28554,0.28375,0.28392,113410.0
1703029440000,0.28392,0.28472,0.28306,0.28435,228863.0
1703029500000,0.28438,0.28438,0.283,0.28381,195253.0
1703029560000,0.28389,0.28427,0.28344,0.28427,74393.0
1703029620000,0.28423,0.28509,0.28421,0.28509,59373.0
1703029680000,0.28504,0.28591,0.2845,0.28591,103045.0
1703029740000,0.28592,0.28639,0.28591,0.286,134113.0
1703029800000,0.28602,0.28602,0.2848,0.28523,118375.0
1703029860000,0.28533,0.28578,0.28442,0.28561,129247.0
1703029920000,0.28563,0.28581,0.28483,0.28568,90626.0
1703029980000,0.28568,0.28594,0.28467,0.28594,163488.0
1703030040000,0.28584,0.28644,0.28504,0.28581,145943.0
1703030100000,0.28587,0.28587,0.28504,0.28527,87725.0
1703030160000,0.28525,0.28542,0.28481,0.28534,73762.0
1703030220000,0.28533,0.28533,0.28356,0.28406,159490.0
1703030280000,0.28402,0.28466,0.2837,0.28435,119604.0
1703030340000,0.28436,0.28436,0.284,0.28432,61510.0
1703030400000,0.28436,0.28524,0.28389,0.28452,376517.0
1703030460000,0.28468,0.28468,0.2826,0.28401,411221.0
1703030520000,0.28397,0.28433,0.28286,0.28396,253092.0
1703030580000,0.28403,0.28601,0.28384,0.28596,427892.0
1703030640000,0.28596,0.28643,0.28497,0.28498,471530.0
1703030700000,0.28497,0.28497,0.28265,0.28274,296469.0
1703030760000,0.2827,0.28397,0.28226,0.28397,310548.0
1703030820000,0.28397,0.28467,0.28361,0.28466,201061.0
1703030880000,0.28467,0.28596,0.28467,0.28596,102257.0
1703030940000,0.28596,0.28964,0.28583,0.28936,705714.0
1703031000000,0.2894,0.2905,0.2882,0.2899,577170.0
1703031060000,0.28991,0.29,0.28879,0.28931,267897.0
1703031120000,0.28924,0.29277,0.28897,0.29019,717441.0
1703031180000,0.29019,0.29101,0.29,0.29,356377.0
1703031240000,0.29,0.29026,0.28828,0.28856,389244.0
1703031300000,0.28864,0.28973,0.288,0.28832,362496.0
1703031360000,0.28826,0.28843,0.28595,0.28798,431906.0
1703031420000,0.28795,0.28962,0.28721,0.28891,724504.0
1703031480000,0.28889,0.28889,0.28739,0.28753,92181.0
1703031540000,0.28739,0.2885,0.28725,0.28753,314688.0
1703031600000,0.28751,0.28863,0.28751,0.28759,245292.0
1703031660000,0.28752,0.28752,0.28627,0.28687,286104.0
1703031720000,0.28678,0.28711,0.28591,0.28703,311074.0
1703031780000,0.28706,0.28728,0.2863,0.28684,153289.0
1703031840000,0.28684,0.288,0.28641,0.28779,289438.0
1703031900000,0.28779,0.28779,0.2864,0.28755,181330.0
1703031960000,0.28753,0.28753,0.2867,0.28731,162988.0
1703032020000,0.2872,0.28733,0.28631,0.28669,138444.0
1703032080000,0.28669,0.28692,0.286,0.28671,129442.0
1703032140000,0.28669,0.28671,0.286,0.28644,113344.0
1703032200000,0.28648,0.28667,0.286,0.28644,141137.0
1703032260000,0.28644,0.287,0.28623,0.28671,118685.0
1703032320000,0.28671,0.28781,0.28666,0.28771,150409.0
1703032380000,0.28779,0.2893,0.28771,0.2893,281224.0
1703032440000,0.28916,0.29135,0.28905,0.29131,761867.0
1703032500000,0.29125,0.2931,0.29079,0.29286,865239.0
1703032560000,0.29287,0.29301,0.2907,0.2913,411486.0
1703032620000,0.29137,0.292,0.28957,0.29176,402765.0
1703032680000,0.29176,0.29325,0.29124,0.293,309802.0
1703032740000,0.29301,0.29325,0.29233,0.29253,211245.0
1703032800000,0.29243,0.29261,0.29123,0.29123,219093.0
1703032860000,0.29123,0.292,0.29122,0.29186,156420.0
1703032920000,0.29186,0.29374,0.29183,0.29348,321873.0
1703032980000,0.29348,0.29356,0.292,0.29331,298616.0
1703033040000,0.29327,0.29327,0.29223,0.29295,123620.0
1703033100000,0.29295,0.29388,0.2925,0.29335,499917.0
1703033160000,0.29331,0.30076,0.29314,0.30074,2211493.0
1703033220000,0.30065,0.30089,0.29777,0.3,1494999.0
1703033280000,0.30008,0.30032,0.298,0.29941,992800.0
1703033340000,0.29932,0.29987,0.29707,0.29969,710067.0
1703033400000,0.29974,0.30072,0.297,0.30053,1259941.0
1703033460000,0.30062,0.30248,0.29916,0.30199,1115198.0
1703033520000,0.30201,0.30231,0.30036,0.30183,1022235.0
1703033580000,0.30184,0.30184,0.30001,0.30133,483705.0
1703033640000,0.30136,0.30159,0.29902,0.30014,668670.0
1703033700000,0.30009,0.30009,0.29733,0.29955,611322.0
1703033760000,0.29957,0.2997,0.298,0.29909,233821.0
1703033820000,0.29912,0.30201,0.29821,0.30162,759755.0
1703033880000,0.30136,0.30284,0.30032,0.30218,593165.0
1703033940000,0.30239,0.30287,0.30108,0.30208,338393.0
1703034000000,0.30204,0.3024,0.29922,0.30194,1160274.0
1703034060000,0.302,0.30211,0.30037,0.30124,385080.0
1703034120000,0.30108,0.3013,0.29973,0.3005,269115.0
1703034180000,0.30047,0.30294,0.30016,0.30288,453349.0
1703034240000,0.30294,0.303,0.30184,0.30249,263635.0
1703034300000,0.30233,0.303,0.30101,0.30271,549559.0
1703034360000,0.30261,0.30426,0.30191,0.30417,455696.0
1703034420000,0.30426,0.30473,0.30315,0.3033,628956.0
1703034480000,0.30329,0.30392,0.30224,0.30249,339565.0
1703034540000,0.30245,0.303,0.30122,0.30203,529441.0
1703034600000,0.30188,0.30202,0.3006,0.30128,336355.0
1703034660000,0.30117,0.30289,0.30018,0.30082,462246.0
1703034720000,0.30075,0.30215,0.30073,0.30162,234980.0
1703034780000,0.30178,0.30222,0.30154,0.30184,167318.0
1703034840000,0.30183,0.30206,0.29923,0.30128,477405.0
1703034900000,0.30129,0.30129,0.30038,0.30092,185456.0
1703034960000,0.30088,0.30159,0.3,0.30076,273521.0
1703035020000,0.30073,0.30177,0.29988,0.29988,369167.0
1703035080000,0.29988,0.301,0.29931,0.29997,356659.0
1703035140000,0.29991,0.30112,0.29944,0.30017,224338.0
1703035200000,0.3003,0.30144,0.3003,0.30072,176215.0
1703035260000,0.3007,0.30251,0.30068,0.30227,218820.0
1703035320000,0.3024,0.3025,0.30205,0.30213,140411.0
1703035380000,0.30216,0.3023,0.30088,0.30128,281029.0
1703035440000,0.30136,0.30192,0.30089,0.30103,99790.0
1703035500000,0.30103,0.30195,0.30091,0.30183,92840.0
1703035560000,0.3018,0.3018,0.29975,0.3003,445052.0
1703035620000,0.30031,0.30031,0.29871,0.29924,577688.0
1703035680000,0.29933,0.29942,0.297,0.29822,742642.0
1703035740000,0.29821,0.29954,0.29775,0.29796,875228.0
1703035800000,0.29802,0.29889,0.2944,0.29661,2002012.0
1703035860000,0.29662,0.29694,0.29574,0.29653,467175.0
1703035920000,0.29641,0.29662,0.29482,0.29508,381933.0
1703035980000,0.29506,0.29568,0.29208,0.29297,1096212.0
1703036040000,0.29298,0.29383,0.29207,0.29251,730856.0
1703036100000,0.29258,0.29511,0.29257,0.29372,744392.0
1703036160000,0.29372,0.29535,0.29317,0.2945,610642.0
1703036220000,0.29458,0.29472,0.29255,0.29304,470130.0
1703036280000,0.29302,0.2935,0.29255,0.29341,487542.0
1703036340000,0.29338,0.29626,0.29333,0.29425,649205.0
1703036400000,0.29424,0.29424,0.29119,0.29262,975566.0
1703036460000,0.2927,0.29443,0.29254,0.29419,258798.0
1703036520000,0.2942,0.29456,0.29333,0.294,218721.0
1703036580000,0.294,0.29458,0.29301,0.294,263557.0
1703036640000,0.29405,0.29557,0.29381,0.29414,375351.0
1703036700000,0.29414,0.29428,0.29207,0.29262,532306.0
1703036760000,0.2925,0.29251,0.29032,0.2912,624197.0
1703036820000,0.29119,0.29139,0.28778,0.28838,1173805.0
1703036880000,0.28813,0.2895,0.28791,0.28837,727252.0
1703036940000,0.28812,0.28815,0.28512,0.2859,1536152.0
1703037000000,0.28577,0.28746,0.2854,0.28592,631232.0
1703037060000,0.28595,0.28673,0.28574,0.28654,815349.0
1703037120000,0.28654,0.28797,0.28635,0.28708,453863.0
1703037180000,0.28708,0.28914,0.28708,0.28812,712217.0
1703037240000,0.28812,0.289,0.28789,0.28814,213436.0
1703037300000,0.28821,0.28922,0.2874,0.28918,293792.0
1703037360000,0.28908,0.2895,0.28803,0.2895,283879.0
1703037420000,0.28936,0.28942,0.28645,0.28733,852202.0
1703037480000,0.28727,0.28801,0.28519,0.28576,1302926.0
1703037540000,0.2856,0.2856,0.28296,0.28493,1682350.0
1703037600000,0.28476,0.28505,0.2803,0.28211,2703552.0
1703037660000,0.28219,0.28341,0.28145,0.28204,836092.0
1703037720000,0.28204,0.28286,0.28,0.28255,1380606.0
1703037780000,0.28258,0.28333,0.28207,0.28286,570829.0
1703037840000,0.28285,0.28365,0.28285,0.28336,383271.0
1703037900000,0.28336,0.28365,0.28223,0.28225,478528.0
1703037960000,0.28225,0.28335,0.28213,0.28301,612054.0
1703038020000,0.283,0.28311,0.28058,0.28065,559251.0
1703038080000,0.28069,0.28137,0.27994,0.28005,743940.0
1703038140000,0.28,0.28118,0.27639,0.28113,2757576.0
1703038200000,0.28113,0.28454,0.28113,0.28454,1151731.0
1703038260000,0.28455,0.28515,0.2831,0.28412,1458723.0
1703038320000,0.2842,0.2863,0.2842,0.28574,835787.0
1703038380000,0.28574,0.28696,0.28401,0.2854,1086196.0
1703038440000,0.28517,0.28669,0.28449,0.28637,443328.0
1703038500000,0.28616,0.28644,0.28384,0.28636,1170483.0
1703038560000,0.28636,0.28645,0.28538,0.28557,280234.0
1703038620000,0.28557,0.28559,0.28336,0.28504,518858.0
1703038680000,0.28501,0.28529,0.28468,0.28491,247443.0
1703038740000,0.28491,0.28498,0.28302,0.28318,397790.0
1703038800000,0.28311,0.28427,0.28134,0.28424,495348.0
1703038860000,0.28428,0.2847,0.28428,0.28462,151681.0
1703038920000,0.28463,0.28517,0.28463,0.28501,146670.0
1703038980000,0.28501,0.28512,0.28281,0.28299,502913.0
1703039040000,0.28299,0.284,0.28296,0.28376,167828.0
1703039100000,0.28383,0.28497,0.28376,0.28376,221330.0
1703039160000,0.28376,0.28376,0.283,0.28332,368202.0
1703039220000,0.28336,0.28485,0.28325,0.28485,219577.0
1703039280000,0.28485,0.28575,0.28472,0.28515,324279.0
1703039340000,0.28506,0.2869,0.28392,0.28454,999278.0
1703039400000,0.28451,0.28682,0.28449,0.28644,595324.0
1703039460000,0.28626,0.28707,0.28591,0.28669,461094.0
1703039520000,0.28656,0.28717,0.28638,0.28699,382657.0
1703039580000,0.28699,0.28733,0.28679,0.2869,181323.0
1703039640000,0.28689,0.28782,0.28687,0.28713,380033.0
1703039700000,0.28701,0.28797,0.28688,0.28767,215152.0
1703039760000,0.28779,0.28792,0.28714,0.28757,293936.0
1703039820000,0.28756,0.28775,0.28711,0.28749,166101.0
1703039880000,0.28744,0.28745,0.28652,0.28743,191868.0
1703039940000,0.28745,0.28833,0.28716,0.28818,208131.0
1703040000000,0.28826,0.28838,0.28812,0.28838,75009.0
1703040060000,0.2884,0.28895,0.28785,0.28873,230533.0
1703040120000,0.28872,0.28873,0.28787,0.288,254558.0
1703040180000,0.28801,0.28801,0.28586,0.28703,815457.0
1703040240000,0.28704,0.28708,0.28591,0.28707,355435.0
1703040300000,0.28708,0.28824,0.28708,0.28813,219082.0
1703040360000,0.2882,0.28858,0.28784,0.28804,329711.0
1703040420000,0.28808,0.28856,0.28798,0.28825,74996.0
1703040480000,0.28823,0.28826,0.28719,0.28756,155057.0
1703040540000,0.28751,0.28751,0.28662,0.28728,225345.0
1703040600000,0.28728,0.288,0.28724,0.2875,158773.0
1703040660000,0.28729,0.2879,0.28569,0.28592,187394.0
1703040720000,0.28605,0.28605,0.285,0.28599,447698.0
1703040780000,0.28595,0.28659,0.28565,0.28659,184289.0
1703040840000,0.28659,0.28736,0.28659,0.287,115127.0
1703040900000,0.28709,0.28794,0.28709,0.28784,124679.0
1703040960000,0.28787,0.28801,0.28761,0.28775,113562.0
1703041020000,0.28782,0.28813,0.286,0.28631,325815.0
1703041080000,0.28631,0.28728,0.28631,0.28728,118777.0
1703041140000,0.28727,0.28854,0.28666,0.2877,362111.0
1703041200000,0.28766,0.28825,0.28746,0.28761,97565.0
1703041260000,0.28758,0.28835,0.28756,0.28795,147044.0
1703041320000,0.28784,0.28834,0.28761,0.288,72955.0
1703041380000,0.28803,0.28851,0.28792,0.28836,36005.0
1703041440000,0.28814,0.28814,0.28706,0.28745,171068.0
1703041500000,0.28729,0.2874,0.28616,0.28647,204829.0
1703041560000,0.2867,0.28686,0.28562,0.28616,178148.0
1703041620000,0.28624,0.2868,0.28624,0.28646,81076.0
1703041680000,0.28646,0.28692,0.28607,0.28644,121714.0
1703041740000,0.28644,0.28693,0.28624,0.28672,87428.0
1703041800000,0.28672,0.28768,0.28672,0.28701,153857.0
1703041860000,0.28703,0.28817,0.28703,0.28755,258832.0
1703041920000,0.28761,0.28864,0.28746,0.2879,283798.0
1703041980000,0.28782,0.28782,0.28703,0.2871,118076.0
1703042040000,0.28709,0.28866,0.28709,0.28842,346551.0
1703042100000,0.28843,0.28866,0.28826,0.28837,78392.0
1703042160000,0.28823,0.28829,0.2873,0.2873,144858.0
1703042220000,0.2873,0.2873,0.2852,0.28522,246677.0
1703042280000,0.28522,0.28616,0.285,0.28596,326029.0
1703042340000,0.28597,0.28641,0.28326,0.28449,461614.0
1703042400000,0.28448,0.28591,0.28438,0.28579,204509.0
1703042460000,0.28581,0.2866,0.28581,0.28625,205853.0
1703042520000,0.2863,0.28667,0.2854,0.28556,222310.0
1703042580000,0.28552,0.28675,0.28549,0.28673,200106.0
1703042640000,0.28672,0.28729,0.2863,0.2871,194332.0
1703042700000,0.28717,0.28844,0.28717,0.28811,179072.0
1703042760000,0.28805,0.2886,0.2876,0.28764,130464.0
1703042820000,0.28769,0.289,0.28755,0.28867,244636.0
1703042880000,0.28882,0.28974,0.28822,0.28924,496903.0
1703042940000,0.28939,0.28994,0.28897,0.28964,223688.0
1703043000000,0.28964,0.28995,0.28905,0.2896,211003.0
1703043060000,0.28966,0.29045,0.289,0.289,289172.0
1703043120000,0.28904,0.29,0.28875,0.28982,238125.0
1703043180000,0.28981,0.29189,0.28939,0.28984,594814.0
1703043240000,0.28979,0.28996,0.28914,0.28925,157624.0
1703043300000,0.28937,0.29,0.28781,0.29,482245.0
1703043360000,0.28996,0.29088,0.28846,0.28952,345935.0
1703043420000,0.28939,0.29,0.28914,0.29,154833.0
1703043480000,0.28992,0.29,0.2883,0.28952,265379.0
1703043540000,0.2894,0.2894,0.2883,0.28886,223882.0
1703043600000,0.28895,0.28959,0.28875,0.28909,100401.0
1703043660000,0.28909,0.28981,0.288,0.28812,181787.0
1703043720000,0.28812,0.28838,0.28641,0.28751,308995.0
1703043780000,0.28753,0.28896,0.28738,0.28885,215061.0
1703043840000,0.28881,0.28882,0.2876,0.28762,161696.0
1703043900000,0.28771,0.2885,0.28714,0.28826,206764.0
1703043960000,0.28827,0.2892,0.28822,0.28867,224920.0
1703044020000,0.28859,0.28908,0.288,0.2884,70046.0
1703044080000,0.28839,0.28915,0.28839,0.28894,86540.0
1703044140000,0.28885,0.28939,0.28885,0.28903,110490.0
1703044200000,0.28897,0.28965,0.28789,0.28944,302061.0
1703044260000,0.28938,0.28952,0.28853,0.28867,100037.0
1703044320000,0.28861,0.28863,0.28853,0.28854,43678.0
1703044380000,0.28853,0.29,0.28853,0.2899,164490.0
1703044440000,0.28987,0.28994,0.28959,0.28971,89211.0
1703044500000,0.28973,0.29042,0.28925,0.28994,229441.0
1703044560000,0.28984,0.29027,0.28964,0.28975,79207.0
1703044620000,0.28977,0.2903,0.28975,0.2903,86281.0
1703044680000,0.29024,0.29218,0.29024,0.29112,389443.0
1703044740000,0.29111,0.29152,0.29052,0.2914,152370.0
1703044800000,0.2914,0.29148,0.2907,0.29092,141440.0
1703044860000,0.29092,0.29092,0.29018,0.29071,161264.0
1703044920000,0.29076,0.29076,0.28987,0.28988,131754.0
1703044980000,0.2899,0.28994,0.28915,0.28932,184699.0
1703045040000,0.28936,0.28974,0.28853,0.28922,294055.0
1703045100000,0.28917,0.28966,0.28839,0.28937,258018.0
1703045160000,0.28944,0.28966,0.28914,0.28923,91517.0
1703045220000,0.28942,0.28947,0.28928,0.28938,20445.0
1703045280000,0.28937,0.28938,0.28854,0.2888,174977.0
1703045340000,0.28879,0.28879,0.288,0.28813,172280.0
1703045400000,0.28813,0.28824,0.28646,0.2878,391918.0
1703045460000,0.28764,0.28875,0.28764,0.28781,158648.0
1703045520000,0.28786,0.28862,0.28765,0.28818,285263.0
1703045580000,0.28813,0.28866,0.28755,0.2885,155649.0
1703045640000,0.28848,0.28862,0.28792,0.28802,66228.0
1703045700000,0.28815,0.2887,0.28766,0.28806,165710.0
1703045760000,0.28812,0.28922,0.28807,0.289,134744.0
1703045820000,0.28911,0.29267,0.289,0.29235,788513.0
1703045880000,0.29244,0.29328,0.29136,0.29328,557707.0
1703045940000,0.29328,0.29422,0.29244,0.29371,664091.0
1703046000000,0.2937,0.2953,0.29326,0.29358,436053.0
1703046060000,0.29355,0.29364,0.29301,0.29354,212714.0
1703046120000,0.29354,0.29546,0.2935,0.29499,358814.0
1703046180000,0.29512,0.29534,0.29429,0.29437,235704.0
1703046240000,0.29438,0.29548,0.29438,0.29526,252633.0
1703046300000,0.29526,0.29555,0.295,0.29538,290397.0
1703046360000,0.29538,0.29793,0.29443,0.29648,843609.0
1703046420000,0.29642,0.29669,0.29586,0.29641,357918.0
1703046480000,0.29639,0.29642,0.2957,0.2957,394047.0
1703046540000,0.2957,0.2957,0.295,0.29523,174788.0
1703046600000,0.29537,0.29585,0.29392,0.29569,287891.0
1703046660000,0.29572,0.29738,0.29568,0.29721,496343.0
1703046720000,0.29728,0.298,0.28761,0.29428,3646737.0
1703046780000,0.29427,0.29462,0.29331,0.29443,492674.0
1703046840000,0.29438,0.29472,0.29428,0.29462,213146.0
1703046900000,0.29463,0.29477,0.29387,0.29408,216651.0
1703046960000,0.29415,0.29476,0.2924,0.29439,363459.0
1703047020000,0.29434,0.29469,0.29352,0.29416,207546.0
1703047080000,0.29425,0.2953,0.29425,0.29506,170053.0
1703047140000,0.29507,0.29562,0.29487,0.29517,186178.0
1703047200000,0.29518,0.29533,0.29414,0.29435,342885.0
1703047260000,0.29437,0.29438,0.29332,0.29437,189202.0
1703047320000,0.29411,0.29428,0.29321,0.29334,108182.0
1703047380000,0.29335,0.29406,0.29334,0.29378,102278.0
1703047440000,0.29378,0.29426,0.29347,0.29405,214217.0
1703047500000,0.29405,0.29454,0.293,0.29302,303663.0
1703047560000,0.29302,0.29322,0.29149,0.2925,424429.0
1703047620000,0.29247,0.29371,0.29193,0.29212,355517.0
1703047680000,0.29214,0.29392,0.29214,0.29358,225738.0
1703047740000,0.29364,0.29443,0.29358,0.29383,263987.0
1703047800000,0.29383,0.29417,0.29281,0.29281,124241.0
1703047860000,0.29285,0.29343,0.2925,0.29283,100903.0
1703047920000,0.29262,0.29312,0.29233,0.29279,188422.0
1703047980000,0.29285,0.29349,0.29177,0.29309,311265.0
1703048040000,0.29309,0.2933,0.2922,0.29269,119473.0
1703048100000,0.2927,0.29312,0.29196,0.2926,407828.0
1703048160000,0.29269,0.29355,0.29225,0.29259,190807.0
1703048220000,0.2926,0.29354,0.29204,0.29295,355097.0
1703048280000,0.293,0.29323,0.29215,0.29302,225216.0
1703048340000,0.29302,0.29317,0.29165,0.29199,410755.0
1703048400000,0.29186,0.29237,0.29016,0.29173,733069.0
1703048460000,0.29162,0.29223,0.29112,0.29212,262983.0
1703048520000,0.29219,0.29303,0.287,0.28946,1664819.0
1703048580000,0.28946,0.29053,0.28734,0.28877,982319.0
1703048640000,0.28877,0.28922,0.28821,0.2886,346021.0
1703048700000,0.28861,0.28899,0.28666,0.28741,630267.0
1703048760000,0.2874,0.28779,0.2862,0.28643,535173.0
1703048820000,0.28643,0.28698,0.28442,0.28532,877552.0
1703048880000,0.28532,0.28598,0.28403,0.2856,701053.0
1703048940000,0.2856,0.286,0.28509,0.28527,551179.0
1703049000000,0.28527,0.28553,0.28297,0.28298,958128.0
1703049060000,0.28298,0.284,0.28101,0.28357,1262452.0
1703049120000,0.28357,0.28391,0.28307,0.28319,429367.0
1703049180000,0.28313,0.28315,0.28182,0.2825,893061.0
1703049240000,0.28251,0.28294,0.28165,0.28261,480621.0
1703049300000,0.28261,0.28272,0.2806,0.28219,791118.0
1703049360000,0.28219,0.28358,0.28219,0.2827,543492.0
1703049420000,0.28269,0.28306,0.28112,0.28201,611226.0
1703049480000,0.28201,0.28282,0.28176,0.28274,146431.0
1703049540000,0.2827,0.2836,0.28243,0.28308,301499.0
1703049600000,0.28314,0.28413,0.283,0.28413,255764.0
1703049660000,0.28413,0.28469,0.28367,0.28461,437405.0
1703049720000,0.28455,0.28559,0.28412,0.2853,376216.0
1703049780000,0.28513,0.28553,0.28497,0.28515,212465.0
1703049840000,0.28516,0.28546,0.28452,0.28518,124625.0
1703049900000,0.28519,0.28536,0.28476,0.2852,95432.0
1703049960000,0.28518,0.28529,0.28423,0.28485,153392.0
1703050020000,0.2849,0.28493,0.28402,0.28493,202767.0
1703050080000,0.28493,0.28525,0.284,0.28419,124133.0
1703050140000,0.28416,0.28416,0.28191,0.283,558204.0
1703050200000,0.28298,0.28339,0.28233,0.28276,388377.0
1703050260000,0.2828,0.28404,0.2828,0.28294,580410.0
1703050320000,0.28301,0.28458,0.28262,0.28302,694300.0
1703050380000,0.28302,0.28308,0.28231,0.28248,204418.0
1703050440000,0.28248,0.2835,0.28239,0.28303,161305.0
1703050500000,0.28316,0.28322,0.28122,0.28177,190820.0
1703050560000,0.28174,0.28185,0.281,0.28148,287822.0
1703050620000,0.28148,0.28224,0.2813,0.28196,212328.0
1703050680000,0.28196,0.28223,0.2818,0.2818,112818.0
1703050740000,0.28185,0.28237,0.2818,0.28199,223192.0
1703050800000,0.28209,0.28224,0.28166,0.28168,89546.0
1703050860000,0.28173,0.28234,0.2815,0.28159,251872.0
1703050920000,0.28159,0.282,0.28159,0.28196,88846.0
1703050980000,0.28196,0.28219,0.28165,0.28219,109957.0
1703051040000,0.28217,0.28237,0.2818,0.28236,107682.0
1703051100000,0.28231,0.28266,0.282,0.28237,176304.0
1703051160000,0.28239,0.28404,0.28207,0.28367,551775.0
1703051220000,0.28374,0.28448,0.28321,0.28425,535051.0
1703051280000,0.2842,0.28446,0.28351,0.28384,170734.0
1703051340000,0.28372,0.28409,0.28336,0.28349,141286.0
1703051400000,0.28341,0.28401,0.28271,0.2836,259216.0
1703051460000,0.28365,0.28379,0.28327,0.28364,108417.0
1703051520000,0.28364,0.28389,0.28322,0.28364,118621.0
1703051580000,0.28364,0.28401,0.2834,0.28401,80377.0
1703051640000,0.28401,0.28454,0.28378,0.28378,192425.0
1703051700000,0.28385,0.28397,0.28355,0.28364,94284.0
1703051760000,0.28364,0.28365,0.28355,0.28357,72055.0
1703051820000,0.28357,0.28452,0.28352,0.28432,218844.0
1703051880000,0.28425,0.28438,0.28355,0.28372,122878.0
1703051940000,0.28372,0.2847,0.28351,0.28392,327713.0
1703052000000,0.28388,0.28434,0.2835,0.28372,552997.0
1703052060000,0.28379,0.28396,0.28153,0.28168,624389.0
1703052120000,0.28169,0.28225,0.28014,0.28122,490626.0
1703052180000,0.28135,0.282,0.28125,0.28175,189080.0
1703052240000,0.28175,0.28285,0.28175,0.28267,221631.0
1703052300000,0.28279,0.28291,0.2822,0.28268,192057.0
1703052360000,0.2826,0.28289,0.28167,0.2821,166322.0
1703052420000,0.28225,0.28235,0.28166,0.28215,171067.0
1703052480000,0.28215,0.28256,0.2818,0.28204,178607.0
1703052540000,0.28193,0.28243,0.28144,0.28215,213730.0
1703052600000,0.28215,0.2828,0.28204,0.28242,83554.0
1703052660000,0.28252,0.28324,0.28252,0.28295,148276.0
1703052720000,0.28286,0.284,0.28238,0.28396,253899.0
1703052780000,0.28392,0.28417,0.2835,0.28384,190458.0
1703052840000,0.28392,0.28405,0.28302,0.28358,133347.0
1703052900000,0.28354,0.28364,0.28301,0.28316,90279.0
1703052960000,0.28324,0.28355,0.28281,0.28327,130535.0
1703053020000,0.28329,0.28351,0.2832,0.28328,51068.0
1703053080000,0.28328,0.28377,0.2832,0.28336,106325.0
1703053140000,0.2835,0.28362,0.2832,0.28334,70457.0
1703053200000,0.28321,0.28393,0.283,0.28393,175278.0
1703053260000,0.28393,0.28541,0.28359,0.28514,291019.0
1703053320000,0.28521,0.28588,0.2848,0.28588,352483.0
1703053380000,0.28587,0.28597,0.28462,0.28506,273347.0
1703053440000,0.28513,0.28632,0.28513,0.28604,242520.0
1703053500000,0.28604,0.2864,0.28524,0.28524,358961.0
1703053560000,0.28528,0.28559,0.28458,0.28497,326599.0
1703053620000,0.28483,0.28533,0.28469,0.28527,129539.0
1703053680000,0.28518,0.28576,0.28512,0.28545,65834.0
1703053740000,0.28545,0.28564,0.285,0.2855,109549.0
1703053800000,0.28563,0.28604,0.28517,0.28558,266978.0
1703053860000,0.28555,0.28619,0.28535,0.28608,126506.0
1703053920000,0.28597,0.28663,0.28595,0.28602,150445.0
1703053980000,0.28602,0.28602,0.28475,0.28476,234577.0
1703054040000,0.28474,0.28475,0.28364,0.28392,324458.0
1703054100000,0.28398,0.28521,0.28354,0.2849,225948.0
1703054160000,0.2848,0.28524,0.28453,0.28504,120080.0
1703054220000,0.28504,0.28525,0.28471,0.28525,68591.0
1703054280000,0.28522,0.28549,0.28511,0.28523,59077.0
1703054340000,0.28531,0.28553,0.28467,0.28553,110112.0
1703054400000,0.28554,0.2856,0.28515,0.28515,154602.0
1703054460000,0.28514,0.2852,0.28417,0.28504,478130.0
1703054520000,0.28504,0.28507,0.28404,0.28436,108644.0
1703054580000,0.28427,0.28454,0.28404,0.28446,136060.0
1703054640000,0.28448,0.28463,0.28389,0.28407,138698.0
1703054700000,0.28413,0.28421,0.28296,0.28392,276991.0
1703054760000,0.2839,0.28406,0.2836,0.28393,159803.0
1703054820000,0.28396,0.28425,0.28368,0.28405,169633.0
1703054880000,0.28408,0.2846,0.28365,0.28427,108768.0
1703054940000,0.28427,0.28512,0.28415,0.28415,225833.0
1703055000000,0.28425,0.28451,0.28362,0.28362,110118.0
1703055060000,0.28363,0.28424,0.2836,0.28403,153911.0
1703055120000,0.28408,0.28408,0.28381,0.28392,55623.0
1703055180000,0.28392,0.28436,0.28381,0.28428,48100.0
1703055240000,0.28424,0.28475,0.28391,0.28448,118440.0
1703055300000,0.28456,0.28599,0.28441,0.28566,238439.0
1703055360000,0.28568,0.28585,0.285,0.28528,141652.0
1703055420000,0.28511,0.28535,0.28388,0.28413,248862.0
1703055480000,0.28405,0.28481,0.28381,0.28396,118980.0
1703055540000,0.28393,0.28448,0.2836,0.28412,128514.0
1703055600000,0.28414,0.28448,0.28298,0.28318,277218.0
1703055660000,0.28308,0.28314,0.28112,0.28174,614603.0
1703055720000,0.28184,0.28264,0.28159,0.28235,241785.0
1703055780000,0.28235,0.28313,0.28235,0.28312,64781.0
1703055840000,0.28312,0.2834,0.28289,0.28339,80273.0
1703055900000,0.28339,0.28374,0.28309,0.28374,71701.0
1703055960000,0.2837,0.28409,0.2835,0.2835,115318.0
1703056020000,0.28352,0.28373,0.28234,0.28254,220507.0
1703056080000,0.28253,0.28253,0.28182,0.28223,212584.0
1703056140000,0.2822,0.28279,0.282,0.28271,117357.0
1703056200000,0.28277,0.28313,0.28277,0.28304,83659.0
1703056260000,0.28305,0.28423,0.28301,0.28404,142705.0
1703056320000,0.28406,0.28478,0.28403,0.28437,157937.0
1703056380000,0.28444,0.28457,0.2838,0.2838,128173.0
1703056440000,0.28388,0.28433,0.28364,0.28414,156219.0
1703056500000,0.28414,0.28449,0.28369,0.28413,125325.0
1703056560000,0.28407,0.28407,0.28272,0.28337,187119.0
1703056620000,0.28341,0.28342,0.28285,0.28298,135653.0
1703056680000,0.28298,0.28319,0.28184,0.28248,227519.0
1703056740000,0.28235,0.28252,0.28222,0.2824,89432.0
1703056800000,0.28237,0.28311,0.28224,0.28306,112661.0
1703056860000,0.28297,0.28297,0.28201,0.2821,120108.0
1703056920000,0.28215,0.28258,0.2818,0.28238,205528.0
1703056980000,0.2824,0.2826,0.2818,0.28239,142352.0
1703057040000,0.28227,0.28227,0.28105,0.28127,353281.0
1703057100000,0.28122,0.28244,0.28088,0.28148,338349.0
1703057160000,0.28141,0.28141,0.27901,0.28004,778602.0
1703057220000,0.28007,0.28033,0.27791,0.28013,1298846.0
1703057280000,0.28001,0.28017,0.27898,0.2795,325883.0
1703057340000,0.27957,0.27957,0.2785,0.2791,368961.0
1703057400000,0.27911,0.27957,0.27713,0.27957,743004.0
1703057460000,0.27957,0.2796,0.27866,0.27886,240602.0
1703057520000,0.27873,0.27873,0.27589,0.27798,1574811.0
1703057580000,0.27798,0.2792,0.27754,0.2786,356278.0
1703057640000,0.2786,0.2789,0.2784,0.27849,125351.0
1703057700000,0.2785,0.28093,0.2785,0.27962,898905.0
1703057760000,0.27956,0.2797,0.27911,0.27954,150933.0
1703057820000,0.27954,0.28004,0.27945,0.28,209223.0
1703057880000,0.28008,0.28036,0.27975,0.28012,120698.0
1703057940000,0.28016,0.28122,0.28016,0.28096,572388.0
1703058000000,0.28102,0.2835,0.28101,0.28213,556609.0
1703058060000,0.28213,0.28301,0.28213,0.28214,354164.0
1703058120000,0.28213,0.28234,0.28167,0.28224,129848.0
1703058180000,0.28223,0.28246,0.28205,0.28214,72268.0
1703058240000,0.28214,0.2823,0.28167,0.28183,151258.0
1703058300000,0.28217,0.2825,0.28163,0.28249,267918.0
1703058360000,0.28249,0.28468,0.28249,0.28447,469614.0
1703058420000,0.28447,0.28499,0.28362,0.2838,455535.0
1703058480000,0.28378,0.28399,0.28339,0.28344,211525.0
1703058540000,0.2835,0.28402,0.28344,0.28399,171009.0
1703058600000,0.28397,0.28474,0.28397,0.28471,130453.0
1703058660000,0.2847,0.28494,0.28385,0.28412,295175.0
1703058720000,0.28402,0.28476,0.28312,0.28319,285846.0
1703058780000,0.28319,0.28364,0.28204,0.28224,486472.0
1703058840000,0.28244,0.28365,0.28239,0.28365,96517.0
1703058900000,0.28366,0.2842,0.28366,0.2842,76191.0
1703058960000,0.28421,0.28444,0.28355,0.28355,189312.0
1703059020000,0.28355,0.28379,0.28305,0.28305,186868.0
1703059080000,0.28318,0.28418,0.28318,0.28371,178676.0
1703059140000,0.28378,0.28402,0.28369,0.284,111468.0
1703059200000,0.28397,0.28409,0.28199,0.28292,553639.0
1703059260000,0.28286,0.28372,0.28258,0.28348,146250.0
1703059320000,0.28369,0.28431,0.283,0.28382,334088.0
1703059380000,0.28382,0.28473,0.28354,0.2845,145808.0
1703059440000,0.28449,0.28533,0.28431,0.2849,290343.0
1703059500000,0.28488,0.28558,0.28485,0.28499,203525.0
1703059560000,0.28493,0.28588,0.28485,0.28587,325690.0
1703059620000,0.28587,0.28619,0.28502,0.28532,355985.0
1703059680000,0.28532,0.28532,0.28444,0.28444,144437.0
1703059740000,0.28452,0.28456,0.28412,0.28412,89708.0
1703059800000,0.28412,0.28412,0.28253,0.28278,202126.0
1703059860000,0.28278,0.28315,0.28232,0.28232,260127.0
1703059920000,0.28235,0.28244,0.28112,0.28137,351673.0
1703059980000,0.28127,0.28144,0.28077,0.28114,353094.0
1703060040000,0.28114,0.2814,0.28088,0.2813,147183.0
1703060100000,0.28132,0.28144,0.28056,0.28065,209367.0
1703060160000,0.28072,0.283,0.28059,0.28243,344386.0
1703060220000,0.28247,0.28299,0.28247,0.2826,163809.0
1703060280000,0.28275,0.28359,0.28259,0.28284,232879.0
1703060340000,0.2828,0.28341,0.28248,0.28317,74704.0
1703060400000,0.28326,0.28336,0.28242,0.28329,97647.0
1703060460000,0.28329,0.28344,0.28254,0.28321,134031.0
1703060520000,0.28334,0.28357,0.28246,0.28342,170788.0
1703060580000,0.28343,0.28362,0.2834,0.28343,49062.0
1703060640000,0.28343,0.28354,0.283,0.28308,118460.0
1703060700000,0.28301,0.28313,0.28282,0.28283,71379.0
1703060760000,0.28291,0.28291,0.28244,0.28261,72695.0
1703060820000,0.28262,0.28262,0.28133,0.28168,267604.0
1703060880000,0.28181,0.28267,0.28178,0.28267,105317.0
1703060940000,0.28268,0.28279,0.28206,0.2822,91432.0
1703061000000,0.28229,0.28229,0.28166,0.28196,68059.0
1703061060000,0.28208,0.28215,0.28173,0.2819,53360.0
1703061120000,0.28195,0.28215,0.28182,0.28215,59043.0
1703061180000,0.28215,0.2839,0.28214,0.2839,284948.0
1703061240000,0.28375,0.2846,0.28362,0.28401,497971.0
1703061300000,0.28392,0.28402,0.283,0.28344,170764.0
1703061360000,0.28346,0.28364,0.28309,0.28336,73460.0
1703061420000,0.28358,0.2836,0.28328,0.28336,42659.0
1703061480000,0.28337,0.28349,0.2831,0.28319,53536.0
1703061540000,0.28314,0.28315,0.28281,0.28297,87870.0
1703061600000,0.28308,0.28367,0.28288,0.28296,114204.0
1703061660000,0.28295,0.28306,0.28237,0.28268,77595.0
1703061720000,0.28262,0.28299,0.28252,0.28262,42299.0
1703061780000,0.28263,0.28279,0.28183,0.28184,147804.0
1703061840000,0.28183,0.28184,0.2816,0.2817,108103.0
1703061900000,0.2818,0.28188,0.28031,0.28072,298104.0
1703061960000,0.28069,0.28154,0.28046,0.28102,167687.0
1703062020000,0.28108,0.28125,0.28076,0.28123,79145.0
1703062080000,0.28122,0.28122,0.27884,0.27903,668615.0
1703062140000,0.27903,0.27972,0.27733,0.27957,959566.0
1703062200000,0.2795,0.28084,0.279,0.27961,580845.0
1703062260000,0.27967,0.2798,0.2786,0.27918,143532.0
1703062320000,0.27921,0.27992,0.27904,0.2793,131583.0
1703062380000,0.27933,0.27962,0.278,0.27836,312033.0
1703062440000,0.27836,0.27925,0.27265,0.27504,5127243.0
1703062500000,0.27508,0.27667,0.2736,0.27667,1442929.0
1703062560000,0.27667,0.27797,0.27667,0.27749,935893.0
1703062620000,0.27748,0.27765,0.27621,0.277,282941.0
1703062680000,0.27704,0.27717,0.2766,0.27672,159376.0
1703062740000,0.27675,0.27762,0.2762,0.27737,238051.0
1703062800000,0.2774,0.27748,0.27695,0.27726,165317.0
1703062860000,0.2772,0.27818,0.27674,0.27786,312932.0
1703062920000,0.27786,0.278,0.27737,0.27764,295594.0
1703062980000,0.27766,0.27783,0.27687,0.27763,132650.0
1703063040000,0.27773,0.27786,0.27748,0.27763,88122.0
1703063100000,0.27764,0.27822,0.27762,0.27815,118776.0
1703063160000,0.27815,0.27826,0.2779,0.2779,238439.0
1703063220000,0.2779,0.2779,0.27673,0.27693,191438.0
1703063280000,0.27693,0.27719,0.27652,0.27664,181698.0
1703063340000,0.27669,0.27714,0.27445,0.27569,840538.0
1703063400000,0.27572,0.27648,0.27513,0.27636,287886.0
1703063460000,0.27632,0.27707,0.2763,0.27692,230680.0
1703063520000,0.27678,0.27731,0.27669,0.2772,273758.0
1703063580000,0.2772,0.27754,0.27688,0.27711,215368.0
1703063640000,0.27696,0.27703,0.27651,0.277,148171.0
1703063700000,0.27698,0.27971,0.27693,0.27863,673891.0
1703063760000,0.27863,0.27871,0.27786,0.27797,252731.0
1703063820000,0.27797,0.27797,0.27622,0.27702,226252.0
1703063880000,0.27699,0.27782,0.27687,0.27718,188079.0
1703063940000,0.27714,0.27786,0.27694,0.27745,95281.0
1703064000000,0.27746,0.27815,0.27706,0.27804,119165.0
1703064060000,0.27802,0.27822,0.2775,0.27807,91380.0
1703064120000,0.27815,0.27963,0.27793,0.27903,375638.0
1703064180000,0.27909,0.27931,0.27853,0.27901,176779.0
1703064240000,0.27894,0.27922,0.27862,0.27883,103894.0
1703064300000,0.27888,0.27888,0.27826,0.27826,74378.0
1703064360000,0.27826,0.27851,0.27786,0.27825,125834.0
1703064420000,0.27821,0.27894,0.27813,0.27884,92253.0
1703064480000,0.27891,0.27923,0.27868,0.27918,95905.0
1703064540000,0.27916,0.28108,0.27905,0.28067,519787.0
1703064600000,0.28062,0.2807,0.2796,0.2796,225777.0
1703064660000,0.27972,0.28045,0.27941,0.28,185145.0
1703064720000,0.28001,0.2801,0.27973,0.27974,184590.0
1703064780000,0.27973,0.28008,0.2794,0.27994,85689.0
1703064840000,0.27992,0.2801,0.27978,0.27984,152113.0
1703064900000,0.27997,0.2806,0.27983,0.28049,195587.0
1703064960000,0.28055,0.28093,0.28005,0.28029,218986.0
1703065020000,0.28028,0.28061,0.28006,0.28026,95640.0
1703065080000,0.28025,0.28084,0.27985,0.28051,221361.0
1703065140000,0.28032,0.28046,0.27981,0.28046,67888.0
1703065200000,0.28045,0.2805,0.27994,0.28019,125049.0
1703065260000,0.28011,0.28039,0.28008,0.28017,157972.0
1703065320000,0.28017,0.28058,0.28015,0.28026,63117.0
1703065380000,0.28026,0.28034,0.28008,0.28008,102439.0
1703065440000,0.28008,0.28078,0.28008,0.28078,147573.0
1703065500000,0.28078,0.28194,0.28075,0.2814,335124.0
1703065560000,0.28146,0.28155,0.2806,0.28066,244777.0
1703065620000,0.28059,0.28059,0.27782,0.27861,497336.0
1703065680000,0.27854,0.27879,0.27742,0.27841,432845.0
1703065740000,0.27847,0.27898,0.27769,0.27788,213021.0
1703065800000,0.27794,0.27881,0.27788,0.27866,173868.0
1703065860000,0.27867,0.27911,0.27867,0.27902,124074.0
1703065920000,0.27902,0.2798,0.27896,0.27961,228238.0
1703065980000,0.27975,0.28064,0.27934,0.27945,394907.0
1703066040000,0.27959,0.2802,0.27922,0.2802,113234.0
1703066100000,0.28006,0.28028,0.27943,0.2801,115813.0
1703066160000,0.28014,0.282,0.28014,0.282,347731.0
1703066220000,0.282,0.28255,0.28099,0.28187,449461.0
1703066280000,0.28186,0.28394,0.28133,0.28394,571667.0
1703066340000,0.28395,0.284,0.28288,0.28321,423053.0
1703066400000,0.28317,0.28319,0.28217,0.28239,303341.0
1703066460000,0.28241,0.28262,0.28107,0.28229,483212.0
1703066520000,0.28227,0.28227,0.28158,0.28191,97567.0
1703066580000,0.28189,0.28194,0.28056,0.28076,142978.0
1703066640000,0.28076,0.28194,0.28049,0.28159,352883.0
1703066700000,0.28147,0.2815,0.28097,0.28139,101605.0
1703066760000,0.28139,0.2815,0.28129,0.2815,95398.0
1703066820000,0.2814,0.28149,0.28093,0.28126,131400.0
1703066880000,0.28126,0.2815,0.28113,0.2814,106402.0
1703066940000,0.28138,0.2814,0.28026,0.28034,283041.0
1703067000000,0.28036,0.28165,0.28034,0.28165,292375.0
1703067060000,0.28165,0.28194,0.28108,0.28131,127234.0
1703067120000,0.2813,0.28213,0.28108,0.28213,124851.0
1703067180000,0.28213,0.28293,0.28205,0.28281,170400.0
1703067240000,0.28284,0.285,0.28281,0.2834,721659.0
1703067300000,0.28348,0.28402,0.2829,0.2829,405494.0
1703067360000,0.283,0.28305,0.28227,0.28235,146151.0
1703067420000,0.2823,0.28243,0.28157,0.28157,173709.0
1703067480000,0.28167,0.28304,0.28081,0.28185,432325.0
1703067540000,0.28174,0.28174,0.281,0.28167,152256.0
1703067600000,0.28169,0.28249,0.28164,0.28243,88014.0
1703067660000,0.28241,0.28243,0.28192,0.28213,67309.0
1703067720000,0.28215,0.28299,0.28215,0.28272,158305.0
1703067780000,0.2828,0.28298,0.28222,0.28237,110594.0
1703067840000,0.2823,0.28269,0.28191,0.28262,116566.0
1703067900000,0.28259,0.28259,0.28206,0.28239,53227.0
1703067960000,0.28239,0.28262,0.28234,0.28257,54060.0
1703068020000,0.28257,0.28312,0.28246,0.28268,169346.0
1703068080000,0.28267,0.28283,0.28208,0.28228,141325.0
1703068140000,0.2823,0.28252,0.282,0.28252,111446.0
1703068200000,0.28253,0.28341,0.28253,0.28295,139930.0
1703068260000,0.28303,0.28346,0.28227,0.28271,176438.0
1703068320000,0.28276,0.28416,0.28262,0.2839,295637.0
1703068380000,0.28389,0.2843,0.28321,0.28321,231749.0
1703068440000,0.28332,0.28417,0.28323,0.28397,119148.0
1703068500000,0.28396,0.28458,0.28331,0.28336,200484.0
1703068560000,0.28336,0.2836,0.28283,0.28295,173363.0
1703068620000,0.28308,0.28403,0.28294,0.28403,63819.0
1703068680000,0.28405,0.28434,0.2828,0.28293,245113.0
1703068740000,0.28282,0.28308,0.28226,0.28297,135870.0
1703068800000,0.283,0.28373,0.28298,0.28335,121739.0
1703068860000,0.28335,0.28396,0.28335,0.28365,112649.0
1703068920000,0.28367,0.28389,0.2836,0.28364,51410.0
1703068980000,0.28364,0.28389,0.28339,0.28364,70359.0
1703069040000,0.2837,0.28555,0.2837,0.28417,619951.0
1703069100000,0.28405,0.28435,0.28292,0.28364,321170.0
1703069160000,0.28364,0.28364,0.2825,0.2827,154687.0
1703069220000,0.28263,0.28371,0.28232,0.28367,190735.0
1703069280000,0.28368,0.2837,0.28206,0.28248,359742.0
1703069340000,0.28242,0.28245,0.28084,0.28161,482743.0
1703069400000,0.28168,0.282,0.28143,0.28196,128302.0
1703069460000,0.28202,0.28256,0.28138,0.28255,227016.0
1703069520000,0.28256,0.28285,0.28199,0.28232,109741.0
1703069580000,0.28232,0.28285,0.28145,0.28157,132839.0
1703069640000,0.28157,0.2823,0.2813,0.28188,224931.0
1703069700000,0.28183,0.28212,0.28161,0.28198,94645.0
1703069760000,0.28213,0.28249,0.28195,0.28224,97308.0
1703069820000,0.28217,0.28262,0.28194,0.28209,143712.0
1703069880000,0.28219,0.28368,0.28218,0.28356,272687.0
1703069940000,0.28368,0.2843,0.2835,0.28354,291070.0
1703070000000,0.28352,0.28391,0.28221,0.28221,298327.0
1703070060000,0.28226,0.28307,0.28194,0.28266,202747.0
1703070120000,0.28255,0.28308,0.28244,0.28291,127054.0
1703070180000,0.28292,0.28333,0.28291,0.2831,70081.0
1703070240000,0.28283,0.28289,0.282,0.28206,108595.0
1703070300000,0.28207,0.28207,0.28008,0.28094,442420.0
1703070360000,0.28096,0.28272,0.28096,0.28262,191035.0
1703070420000,0.28262,0.28312,0.28256,0.2831,213114.0
1703070480000,0.2831,0.28391,0.28299,0.28391,230290.0
1703070540000,0.28391,0.2843,0.28383,0.28392,227275.0
1703070600000,0.28392,0.28429,0.28366,0.28406,146932.0
1703070660000,0.28405,0.28428,0.284,0.28418,99526.0
1703070720000,0.28418,0.2845,0.284,0.28417,188103.0
1703070780000,0.28407,0.28467,0.28401,0.28467,90162.0
1703070840000,0.28467,0.28599,0.28465,0.28533,563047.0
1703070900000,0.28533,0.28533,0.2847,0.2847,149426.0
1703070960000,0.2847,0.28484,0.284,0.28408,306984.0
1703071020000,0.28403,0.28463,0.28403,0.28443,131649.0
1703071080000,0.28425,0.28465,0.28415,0.28443,108396.0
1703071140000,0.28446,0.28459,0.28408,0.28442,99562.0
1703071200000,0.28428,0.28439,0.284,0.28411,128390.0
1703071260000,0.28417,0.28419,0.28355,0.28376,343162.0
1703071320000,0.28376,0.28488,0.28348,0.28469,250874.0
1703071380000,0.28459,0.28499,0.28441,0.28484,105426.0
1703071440000,0.28484,0.285,0.28458,0.28476,104563.0
1703071500000,0.28462,0.28493,0.28388,0.28396,107862.0
1703071560000,0.28388,0.28405,0.28326,0.28402,188668.0
1703071620000,0.28402,0.28433,0.28347,0.28349,120640.0
1703071680000,0.28349,0.28405,0.28329,0.28357,135041.0
1703071740000,0.28357,0.28362,0.28221,0.28239,250157.0
1703071800000,0.2824,0.28314,0.28135,0.28156,447667.0
1703071860000,0.28142,0.28241,0.28104,0.28241,486264.0
1703071920000,0.2824,0.28271,0.28191,0.2823,223799.0
1703071980000,0.2823,0.2823,0.2809,0.28104,226722.0
1703072040000,0.28111,0.28162,0.28074,0.28145,225578.0
1703072100000,0.28148,0.28179,0.27892,0.27924,553777.0
1703072160000,0.2793,0.2806,0.27882,0.2806,437972.0
1703072220000,0.2806,0.28085,0.28009,0.28074,126046.0
1703072280000,0.28076,0.28118,0.27992,0.28002,220271.0
1703072340000,0.28004,0.28126,0.28004,0.2809,190943.0
1703072400000,0.28093,0.28108,0.28068,0.28094,60827.0
1703072460000,0.28099,0.28162,0.28098,0.2814,100890.0
1703072520000,0.28135,0.28143,0.28117,0.2813,46589.0
1703072580000,0.28133,0.28136,0.28042,0.28071,127981.0
1703072640000,0.28071,0.28084,0.27988,0.28077,196725.0
1703072700000,0.2808,0.281,0.2808,0.281,121913.0
1703072760000,0.281,0.28164,0.2808,0.28164,144620.0
1703072820000,0.28162,0.282,0.28149,0.28194,96983.0
1703072880000,0.28196,0.28267,0.28196,0.28264,114520.0
1703072940000,0.28261,0.284,0.28258,0.28381,242842.0
1703073000000,0.28392,0.28429,0.28381,0.28421,294032.0
1703073060000,0.284,0.28456,0.28381,0.28419,247489.0
1703073120000,0.28419,0.28458,0.2837,0.28411,258983.0
1703073180000,0.28412,0.28433,0.28389,0.28408,109137.0
1703073240000,0.28399,0.2849,0.28399,0.28444,211210.0
1703073300000,0.28448,0.28486,0.28402,0.28423,199398.0
1703073360000,0.28423,0.28423,0.28301,0.28344,214875.0
1703073420000,0.28349,0.28355,0.28294,0.28296,156020.0
1703073480000,0.28296,0.28339,0.28268,0.28292,216264.0
1703073540000,0.28291,0.28347,0.2828,0.28347,55872.0
1703073600000,0.28351,0.2849,0.28334,0.28408,247383.0
1703073660000,0.28413,0.2844,0.28386,0.28396,98028.0
1703073720000,0.28395,0.28423,0.28335,0.28405,150859.0
1703073780000,0.2841,0.28428,0.28386,0.28415,72208.0
1703073840000,0.28405,0.2842,0.28389,0.28398,58059.0
1703073900000,0.28401,0.28475,0.28399,0.28431,143024.0
1703073960000,0.28432,0.28468,0.28355,0.28355,168520.0
1703074020000,0.28356,0.28362,0.28277,0.28313,184968.0
1703074080000,0.2832,0.2832,0.28226,0.28267,417017.0
1703074140000,0.28267,0.28275,0.28162,0.28162,222458.0
1703074200000,0.28161,0.28162,0.28057,0.28091,276533.0
1703074260000,0.2809,0.28139,0.28024,0.28121,405114.0
1703074320000,0.28112,0.28141,0.28031,0.2805,120949.0
1703074380000,0.2805,0.28062,0.28018,0.2803,139262.0
1703074440000,0.28042,0.28093,0.28028,0.28093,245881.0
1703074500000,0.28093,0.28179,0.28036,0.28036,295754.0
1703074560000,0.28043,0.28179,0.28037,0.28168,216383.0
1703074620000,0.28175,0.28225,0.28121,0.28184,300452.0
1703074680000,0.28171,0.28221,0.28129,0.28173,126043.0
1703074740000,0.28184,0.28225,0.28149,0.28202,165732.0
1703074800000,0.28201,0.28261,0.28183,0.28234,139833.0
1703074860000,0.28242,0.28248,0.28186,0.28196,118555.0
1703074920000,0.28207,0.28275,0.28205,0.28262,123428.0
1703074980000,0.28256,0.28273,0.2825,0.28254,175992.0
1703075040000,0.28258,0.28293,0.28258,0.28281,77707.0
1703075100000,0.28281,0.28296,0.28256,0.28279,72010.0
1703075160000,0.28285,0.28352,0.28257,0.28352,205351.0
1703075220000,0.28353,0.28417,0.28333,0.28417,256763.0
1703075280000,0.28412,0.28494,0.28405,0.28479,171325.0
1703075340000,0.28479,0.28643,0.28466,0.28637,480415.0
1703075400000,0.28632,0.28765,0.2854,0.28629,1100310.0
1703075460000,0.28631,0.28631,0.28454,0.2851,586215.0
1703075520000,0.28512,0.28633,0.28461,0.28622,320284.0
1703075580000,0.2862,0.28635,0.28535,0.28535,277570.0
1703075640000,0.28549,0.28848,0.28531,0.28764,989326.0
1703075700000,0.28764,0.289,0.28746,0.28797,605603.0
1703075760000,0.28796,0.28908,0.28709,0.28733,681045.0
1703075820000,0.28731,0.28778,0.28625,0.28691,253075.0
1703075880000,0.287,0.28764,0.287,0.28728,194592.0
1703075940000,0.28727,0.28736,0.287,0.28727,116683.0
1703076000000,0.28728,0.28741,0.28673,0.28673,164067.0
1703076060000,0.28678,0.28699,0.28662,0.28682,315818.0
1703076120000,0.28699,0.288,0.28688,0.28763,258195.0
1703076180000,0.28763,0.28824,0.28726,0.28784,285412.0
1703076240000,0.28783,0.28805,0.28733,0.2877,109736.0
1703076300000,0.28764,0.28764,0.2872,0.28726,73302.0
1703076360000,0.2872,0.28733,0.28558,0.28574,351617.0
1703076420000,0.28573,0.28641,0.2853,0.28546,361727.0
1703076480000,0.28554,0.28676,0.28543,0.28639,222758.0
1703076540000,0.2863,0.28642,0.28616,0.28621,98543.0
1703076600000,0.28619,0.28622,0.28562,0.28598,95710.0
1703076660000,0.28599,0.28751,0.28594,0.28751,141836.0
1703076720000,0.2874,0.28826,0.28732,0.28799,188995.0
1703076780000,0.28792,0.28846,0.28792,0.28846,139053.0
1703076840000,0.28846,0.28949,0.28846,0.28928,310667.0
1703076900000,0.28925,0.29035,0.28902,0.29001,838184.0
1703076960000,0.29001,0.29001,0.28875,0.2899,546655.0
1703077020000,0.28983,0.2899,0.28887,0.28893,278855.0
1703077080000,0.28893,0.29057,0.28889,0.2903,725869.0
1703077140000,0.2905,0.293,0.29021,0.29249,1180336.0
1703077200000,0.29249,0.29488,0.2915,0.29425,1466682.0
1703077260000,0.29432,0.2954,0.29351,0.29522,1294449.0
1703077320000,0.29515,0.30096,0.29444,0.29931,3088207.0
1703077380000,0.29931,0.30011,0.29745,0.29803,1962510.0
1703077440000,0.29816,0.3,0.29719,0.29992,1306971.0
1703077500000,0.2999,0.3025,0.2991,0.30069,1601689.0
1703077560000,0.30063,0.30196,0.30014,0.30179,1078287.0
1703077620000,0.30179,0.30399,0.30174,0.30297,1487560.0
1703077680000,0.30303,0.30395,0.3008,0.30139,1151290.0
1703077740000,0.30139,0.30452,0.30077,0.30395,1499077.0
1703077800000,0.30399,0.30447,0.30184,0.30284,1105546.0
1703077860000,0.30284,0.30315,0.3015,0.30194,768022.0
1703077920000,0.30191,0.3028,0.3015,0.30193,468880.0
1703077980000,0.30184,0.30211,0.3003,0.30142,1138992.0
1703078040000,0.30145,0.30383,0.30113,0.30379,808223.0
1703078100000,0.30359,0.30374,0.30118,0.3017,987180.0
1703078160000,0.30153,0.3019,0.29785,0.30164,1489113.0
1703078220000,0.30152,0.30379,0.30026,0.30261,1058004.0
1703078280000,0.30268,0.30414,0.30019,0.30106,1647124.0
1703078340000,0.30103,0.30162,0.29947,0.30123,882520.0
1703078400000,0.30099,0.30146,0.29942,0.30021,558519.0
1703078460000,0.3002,0.30082,0.29976,0.30016,388054.0
1703078520000,0.3001,0.30033,0.29785,0.29848,813514.0
1703078580000,0.29841,0.29889,0.29425,0.29495,1589243.0
1703078640000,0.29513,0.29543,0.29095,0.29387,3534077.0
1703078700000,0.2938,0.29468,0.29204,0.29456,1173798.0
1703078760000,0.29457,0.29467,0.29301,0.29302,782488.0
1703078820000,0.29313,0.29417,0.293,0.29385,587976.0
1703078880000,0.29387,0.29621,0.29375,0.29589,1082800.0
1703078940000,0.29586,0.29621,0.29517,0.2958,474599.0
1703079000000,0.29576,0.2981,0.29555,0.2968,1312394.0
1703079060000,0.29682,0.29682,0.29269,0.29418,890853.0
1703079120000,0.29421,0.29566,0.29421,0.29545,399826.0
1703079180000,0.29545,0.296,0.29532,0.29554,327532.0
1703079240000,0.29554,0.29575,0.29433,0.29438,364497.0
1703079300000,0.29452,0.29582,0.29439,0.29533,486695.0
1703079360000,0.29526,0.296,0.2949,0.29579,309527.0
1703079420000,0.2959,0.296,0.29561,0.29588,208012.0
1703079480000,0.29585,0.29637,0.29558,0.29624,281747.0
1703079540000,0.29627,0.29637,0.295,0.29612,302408.0
1703079600000,0.29612,0.29645,0.2954,0.29624,310323.0
1703079660000,0.29629,0.29641,0.29526,0.2957,228158.0
1703079720000,0.29567,0.29577,0.29464,0.29526,265708.0
1703079780000,0.2952,0.29585,0.29476,0.295,145893.0
1703079840000,0.2949,0.29565,0.29485,0.29547,169413.0
1703079900000,0.2955,0.29745,0.29479,0.29714,506483.0
1703079960000,0.29733,0.29869,0.29723,0.29854,617063.0
1703080020000,0.29848,0.30095,0.29821,0.29917,1144786.0
1703080080000,0.29905,0.29998,0.29858,0.29948,589833.0
1703080140000,0.2996,0.29998,0.299,0.29911,366984.0
1703080200000,0.29913,0.29935,0.298,0.29867,493176.0
1703080260000,0.29864,0.29898,0.29826,0.29881,407268.0
1703080320000,0.2988,0.29969,0.29867,0.29912,314096.0
1703080380000,0.2992,0.29988,0.29881,0.29928,300648.0
1703080440000,0.29928,0.29959,0.29847,0.29951,272332.0
1703080500000,0.2995,0.30072,0.29912,0.29932,482175.0
1703080560000,0.29928,0.29946,0.29777,0.29913,640429.0
1703080620000,0.29913,0.30034,0.29831,0.3002,577167.0
1703080680000,0.30018,0.30085,0.29974,0.30043,350932.0
1703080740000,0.30042,0.30118,0.3,0.30066,528797.0
1703080800000,0.30062,0.30066,0.29893,0.30014,592821.0
1703080860000,0.30023,0.30066,0.29928,0.3006,534758.0
1703080920000,0.30056,0.30064,0.29854,0.29887,1548714.0
1703080980000,0.29882,0.3,0.29719,0.29997,901910.0
1703081040000,0.29996,0.3,0.29702,0.29837,615973.0
1703081100000,0.29835,0.29885,0.29501,0.29611,976416.0
1703081160000,0.29611,0.29626,0.29529,0.29585,524178.0
1703081220000,0.2959,0.29633,0.29544,0.29582,315672.0
1703081280000,0.29577,0.29693,0.29502,0.29669,320974.0
1703081340000,0.2966,0.29756,0.29625,0.2965,285473.0
1703081400000,0.29631,0.29693,0.29614,0.29615,214750.0
1703081460000,0.29616,0.29695,0.29615,0.29668,146659.0
1703081520000,0.29669,0.29751,0.29618,0.29714,522010.0
1703081580000,0.29708,0.29765,0.29625,0.2965,537660.0
1703081640000,0.2964,0.2971,0.29615,0.29708,183534.0
1703081700000,0.29703,0.29793,0.29676,0.29709,318125.0
1703081760000,0.29708,0.29756,0.29687,0.29708,256209.0
1703081820000,0.29707,0.29761,0.29616,0.29738,446377.0
1703081880000,0.29743,0.29941,0.29722,0.29906,423325.0
1703081940000,0.29904,0.30174,0.29904,0.30117,1007598.0
1703082000000,0.30111,0.30214,0.30056,0.301,685247.0
1703082060000,0.30101,0.30123,0.29969,0.30072,465346.0
1703082120000,0.30072,0.30164,0.30041,0.30146,313386.0
1703082180000,0.30144,0.3032,0.30126,0.30262,949639.0
1703082240000,0.30252,0.30603,0.30214,0.30589,1826982.0
1703082300000,0.30589,0.30621,0.30454,0.30491,1060912.0
1703082360000,0.30491,0.30555,0.30344,0.3052,890683.0
1703082420000,0.30512,0.30552,0.30403,0.30541,461820.0
1703082480000,0.3054,0.30554,0.30358,0.30464,1247711.0
1703082540000,0.30477,0.30495,0.30341,0.30474,708974.0
1703082600000,0.30473,0.30851,0.30455,0.30761,1783701.0
1703082660000,0.30757,0.3078,0.30513,0.3053,1067699.0
1703082720000,0.30547,0.30614,0.30513,0.30579,1549117.0
1703082780000,0.30576,0.30592,0.30362,0.30565,1238818.0
1703082840000,0.30566,0.30816,0.30566,0.30637,1023224.0
1703082900000,0.30631,0.30663,0.30509,0.30617,868087.0
1703082960000,0.30617,0.308,0.30598,0.30682,1063422.0
1703083020000,0.30681,0.30693,0.30288,0.30421,1684581.0
1703083080000,0.30421,0.30479,0.30326,0.30392,760717.0
1703083140000,0.30405,0.30598,0.30392,0.30598,445365.0
1703083200000,0.30595,0.30595,0.30507,0.30532,371905.0
1703083260000,0.30532,0.30732,0.30472,0.30707,914120.0
1703083320000,0.30707,0.30795,0.30616,0.30772,688994.0
1703083380000,0.30766,0.31094,0.30745,0.30982,1819527.0
1703083440000,0.30996,0.312,0.30996,0.31051,2023802.0
1703083500000,0.31049,0.31063,0.30912,0.30921,722688.0
1703083560000,0.30929,0.30929,0.30747,0.30851,778130.0
1703083620000,0.30855,0.31036,0.30784,0.30997,941098.0
1703083680000,0.31002,0.311,0.30914,0.30991,684629.0
1703083740000,0.30992,0.31284,0.30905,0.31238,1331504.0
1703083800000,0.31235,0.31331,0.31154,0.31309,1155946.0
1703083860000,0.31311,0.31327,0.3101,0.31024,1482266.0
1703083920000,0.31024,0.3113,0.30936,0.31045,796360.0
1703083980000,0.31048,0.31084,0.30763,0.30793,1065247.0
1703084040000,0.30809,0.30818,0.30539,0.30677,1576912.0
1703084100000,0.30688,0.30694,0.30111,0.30468,2147905.0
1703084160000,0.30467,0.30467,0.30175,0.3026,923633.0
1703084220000,0.30268,0.30268,0.297,0.29867,4110572.0
1703084280000,0.29865,0.2999,0.29826,0.29957,1036416.0
1703084340000,0.29949,0.30098,0.29901,0.30072,1221739.0
1703084400000,0.30072,0.30077,0.29913,0.29947,814684.0
1703084460000,0.29947,0.301,0.298,0.30086,1338320.0
1703084520000,0.30085,0.30168,0.30006,0.30109,793863.0
1703084580000,0.3011,0.30149,0.2985,0.29884,470918.0
1703084640000,0.29884,0.29945,0.29884,0.29935,414031.0
1703084700000,0.29933,0.301,0.29929,0.30066,431100.0
1703084760000,0.30049,0.30121,0.29967,0.30081,725514.0
1703084820000,0.30081,0.3009,0.299,0.29927,669174.0
1703084880000,0.29919,0.30094,0.29901,0.30043,435863.0
1703084940000,0.30053,0.30091,0.30002,0.30058,358896.0
1703085000000,0.30056,0.30167,0.30053,0.30113,388186.0
1703085060000,0.30103,0.3052,0.30074,0.30458,1316750.0
1703085120000,0.30459,0.30459,0.3016,0.30162,663212.0
1703085180000,0.30165,0.30377,0.30158,0.30277,531546.0
1703085240000,0.30282,0.30749,0.30278,0.30701,911550.0
1703085300000,0.30712,0.3073,0.30454,0.3049,997100.0
1703085360000,0.3049,0.30599,0.3049,0.30527,525538.0
1703085420000,0.30519,0.30645,0.30431,0.30619,350253.0
1703085480000,0.30607,0.3064,0.30458,0.30482,343299.0
1703085540000,0.30487,0.3085,0.30451,0.30716,974498.0
1703085600000,0.30717,0.30802,0.30607,0.30657,644148.0
1703085660000,0.30664,0.30699,0.30541,0.3058,342129.0
1703085720000,0.3058,0.30649,0.304,0.30623,452396.0
1703085780000,0.30624,0.30712,0.30575,0.30696,406921.0
1703085840000,0.30711,0.30744,0.30462,0.30542,656488.0
1703085900000,0.30545,0.30567,0.30461,0.30484,210216.0
1703085960000,0.30479,0.306,0.30466,0.30585,204948.0
1703086020000,0.30592,0.30746,0.30592,0.30669,319491.0
1703086080000,0.30672,0.30766,0.30564,0.30762,198174.0
1703086140000,0.30767,0.31099,0.30752,0.31047,779931.0
1703086200000,0.31042,0.31169,0.31,0.31136,646430.0
1703086260000,0.31127,0.31176,0.30815,0.30874,718884.0
1703086320000,0.30884,0.31064,0.30884,0.31,479193.0
1703086380000,0.31,0.31024,0.30886,0.30959,357579.0
1703086440000,0.30962,0.31019,0.30857,0.30883,365827.0
1703086500000,0.30877,0.30953,0.30688,0.30833,442337.0
1703086560000,0.30833,0.3129,0.30823,0.31263,931339.0
1703086620000,0.31249,0.31307,0.31198,0.31276,556127.0
1703086680000,0.31281,0.315,0.31153,0.31472,1048349.0
1703086740000,0.31466,0.3177,0.31413,0.31762,1416492.0
1703086800000,0.31752,0.3188,0.3161,0.31854,1661914.0
1703086860000,0.31836,0.319,0.31111,0.31455,2944464.0
1703086920000,0.31459,0.31478,0.31037,0.31119,1617384.0
1703086980000,0.31111,0.31155,0.30522,0.30847,2609812.0
1703087040000,0.30839,0.30844,0.3042,0.30587,1742746.0
1703087100000,0.30604,0.30882,0.30517,0.30836,1188406.0
1703087160000,0.30831,0.30881,0.30646,0.30674,600755.0
1703087220000,0.30673,0.30773,0.30403,0.3076,1059725.0
1703087280000,0.30755,0.30874,0.30742,0.30871,419787.0
1703087340000,0.30874,0.30895,0.30562,0.30645,852009.0
1703087400000,0.30647,0.30858,0.30647,0.30673,752552.0
1703087460000,0.30673,0.30839,0.3065,0.308,635261.0
1703087520000,0.30799,0.308,0.30403,0.30403,1235133.0
1703087580000,0.30408,0.30577,0.30386,0.30576,738513.0
1703087640000,0.30577,0.30786,0.30564,0.30786,443450.0
1703087700000,0.3078,0.31132,0.30746,0.30995,808208.0
1703087760000,0.30995,0.30996,0.30872,0.30904,396236.0
1703087820000,0.30904,0.30946,0.30753,0.30927,683618.0
1703087880000,0.30928,0.30963,0.30758,0.30772,409350.0
1703087940000,0.30771,0.30985,0.30746,0.30954,284617.0
1703088000000,0.3095,0.31251,0.30937,0.31198,1330833.0
1703088060000,0.31196,0.31234,0.31129,0.31188,1224602.0
1703088120000,0.31205,0.31499,0.31188,0.31441,1251001.0
1703088180000,0.31444,0.31589,0.31403,0.31494,1311677.0
1703088240000,0.31486,0.31831,0.31387,0.31813,1266542.0
1703088300000,0.31818,0.31828,0.31681,0.31721,1074307.0
1703088360000,0.31721,0.31721,0.31518,0.31639,847574.0
1703088420000,0.31642,0.31713,0.3149,0.31546,679142.0
1703088480000,0.31546,0.316,0.31237,0.31241,1445166.0
1703088540000,0.3126,0.31303,0.30822,0.31086,2101586.0
1703088600000,0.3108,0.31491,0.31066,0.31445,1309456.0
1703088660000,0.31459,0.3146,0.31346,0.31379,450531.0
1703088720000,0.31388,0.31416,0.31018,0.31112,922445.0
1703088780000,0.31112,0.31128,0.30658,0.30827,1454722.0
1703088840000,0.30837,0.31015,0.3077,0.30996,890731.0
1703088900000,0.30986,0.31025,0.3072,0.30967,985109.0
1703088960000,0.30964,0.31059,0.30806,0.31039,675630.0
1703089020000,0.31039,0.31094,0.30933,0.31069,416026.0
1703089080000,0.31069,0.31307,0.3096,0.31307,738103.0
1703089140000,0.31279,0.314,0.31201,0.314,576800.0
1703089200000,0.31396,0.3174,0.31381,0.31697,872712.0
1703089260000,0.31701,0.32326,0.31637,0.32186,2584690.0
1703089320000,0.32188,0.32221,0.3186,0.32039,1319071.0
1703089380000,0.32037,0.32287,0.3203,0.32231,1529514.0
1703089440000,0.32228,0.323,0.32071,0.32284,756422.0
1703089500000,0.32281,0.32303,0.31847,0.32031,1662498.0
1703089560000,0.32021,0.32046,0.31685,0.31744,940028.0
1703089620000,0.31744,0.31924,0.3156,0.31686,1123801.0
1703089680000,0.31702,0.31794,0.31561,0.3178,590208.0
1703089740000,0.3179,0.31924,0.3177,0.31852,431933.0
1703089800000,0.31863,0.31863,0.31677,0.31769,495627.0
1703089860000,0.31769,0.31789,0.31413,0.31438,684017.0
1703089920000,0.31432,0.31654,0.31411,0.31608,659210.0
1703089980000,0.31589,0.32083,0.31539,0.32072,981236.0
1703090040000,0.32069,0.32069,0.3175,0.31886,927586.0
1703090100000,0.31881,0.31886,0.31661,0.31768,709408.0
1703090160000,0.31763,0.31898,0.317,0.31834,797321.0
1703090220000,0.31816,0.31849,0.3163,0.31652,287402.0
1703090280000,0.31658,0.31772,0.31624,0.31638,375620.0
1703090340000,0.3164,0.31694,0.31553,0.31679,293847.0
1703090400000,0.31682,0.31689,0.31575,0.31611,199058.0
1703090460000,0.31605,0.31628,0.315,0.31612,725951.0
1703090520000,0.31612,0.31671,0.315,0.31536,549574.0
1703090580000,0.31528,0.31769,0.3149,0.31727,931964.0
1703090640000,0.31732,0.31753,0.31571,0.31676,443197.0
1703090700000,0.31674,0.31675,0.31388,0.31388,673106.0
1703090760000,0.31388,0.31388,0.31014,0.31224,1675360.0
1703090820000,0.3122,0.31365,0.31194,0.31305,417676.0
1703090880000,0.31315,0.31685,0.31286,0.31594,929636.0
1703090940000,0.31602,0.31671,0.3149,0.31656,441177.0
1703091000000,0.31657,0.31701,0.31543,0.31575,345375.0
1703091060000,0.3158,0.31664,0.315,0.31635,256655.0
1703091120000,0.31629,0.31629,0.31409,0.31457,348804.0
1703091180000,0.31457,0.31535,0.313,0.313,352622.0
1703091240000,0.31305,0.31395,0.3111,0.31219,695843.0
1703091300000,0.31219,0.31235,0.30769,0.31121,1610703.0
1703091360000,0.31113,0.31113,0.30511,0.30715,2199895.0
1703091420000,0.30706,0.308,0.3058,0.30627,1655620.0
1703091480000,0.30616,0.30639,0.30272,0.30589,2045631.0
1703091540000,0.30582,0.30803,0.30541,0.3073,776978.0
1703091600000,0.3073,0.30732,0.306,0.30705,468223.0
1703091660000,0.30716,0.30775,0.30548,0.30557,568848.0
1703091720000,0.3057,0.30802,0.30569,0.30783,497864.0
1703091780000,0.30783,0.30993,0.30723,0.30962,821296.0
1703091840000,0.30968,0.31063,0.30919,0.30999,535580.0
1703091900000,0.30988,0.31098,0.30979,0.31042,412559.0
1703091960000,0.31052,0.31083,0.30726,0.30801,792952.0
1703092020000,0.30821,0.30947,0.3078,0.30858,360314.0
1703092080000,0.30856,0.31031,0.30846,0.3101,362955.0
1703092140000,0.3102,0.31098,0.30943,0.30972,266773.0
1703092200000,0.30974,0.31008,0.30771,0.30903,389117.0
1703092260000,0.30912,0.3099,0.30852,0.3099,275122.0
1703092320000,0.30978,0.30994,0.30861,0.30883,342632.0
1703092380000,0.30872,0.30902,0.30375,0.30425,1217251.0
1703092440000,0.30431,0.30532,0.303,0.30352,1553688.0
1703092500000,0.30351,0.30432,0.30224,0.30342,1519101.0
1703092560000,0.30341,0.30498,0.30327,0.30423,678755.0
1703092620000,0.30423,0.30423,0.30024,0.30151,1640320.0
1703092680000,0.30152,0.30336,0.3013,0.30258,574319.0
1703092740000,0.30243,0.30432,0.30172,0.30374,499167.0
1703092800000,0.3038,0.30562,0.30362,0.30505,481530.0
1703092860000,0.30501,0.30517,0.30375,0.30401,258303.0
1703092920000,0.30404,0.30543,0.30396,0.3045,319825.0
1703092980000,0.3045,0.30478,0.30252,0.30261,248112.0
1703093040000,0.30263,0.30397,0.3025,0.30383,332683.0
1703093100000,0.30388,0.30617,0.30386,0.30605,479671.0
1703093160000,0.30605,0.30653,0.30494,0.30501,413417.0
1703093220000,0.30499,0.30533,0.30438,0.30479,329250.0
1703093280000,0.30484,0.3075,0.30479,0.3071,492845.0
1703093340000,0.30707,0.30744,0.30501,0.30576,590771.0
1703093400000,0.30576,0.30608,0.30501,0.30594,290461.0
1703093460000,0.30594,0.3076,0.30591,0.3069,661272.0
1703093520000,0.30695,0.30758,0.30695,0.30727,406935.0
1703093580000,0.30734,0.30761,0.30649,0.3076,291750.0
1703093640000,0.30757,0.30889,0.30721,0.30853,330385.0
1703093700000,0.3086,0.30899,0.30748,0.3081,356206.0
1703093760000,0.30811,0.30853,0.30757,0.30844,282150.0
1703093820000,0.3084,0.30851,0.3077,0.30772,239770.0
1703093880000,0.30772,0.30834,0.30714,0.30817,336208.0
1703093940000,0.30821,0.30891,0.30762,0.30891,387886.0
1703094000000,0.30892,0.30905,0.30855,0.30876,274929.0
1703094060000,0.30871,0.30878,0.30695,0.30789,400010.0
1703094120000,0.30789,0.30862,0.30706,0.30785,232590.0
1703094180000,0.30783,0.3087,0.30762,0.30807,190178.0
1703094240000,0.30807,0.3089,0.30774,0.30889,284591.0
1703094300000,0.30889,0.3091,0.30799,0.30806,324902.0
1703094360000,0.30804,0.30845,0.3045,0.30474,893313.0
1703094420000,0.30478,0.30696,0.30448,0.30696,504488.0
1703094480000,0.30699,0.30771,0.30633,0.30727,299099.0
1703094540000,0.30716,0.30779,0.30633,0.30771,234165.0
1703094600000,0.30767,0.30814,0.30665,0.30782,226660.0
1703094660000,0.30785,0.30795,0.3065,0.30763,168084.0
1703094720000,0.30759,0.30935,0.30759,0.30935,489889.0
1703094780000,0.30934,0.31033,0.30934,0.30977,591484.0
1703094840000,0.30985,0.31091,0.30964,0.3104,357316.0
1703094900000,0.3104,0.31077,0.31015,0.31055,270703.0
1703094960000,0.31053,0.311,0.31002,0.31091,270931.0
1703095020000,0.31097,0.31251,0.3109,0.31222,618377.0
1703095080000,0.31238,0.31266,0.30995,0.30996,375212.0
1703095140000,0.30995,0.30996,0.30852,0.30852,512359.0
1703095200000,0.30862,0.30907,0.3082,0.30895,251762.0
1703095260000,0.30896,0.31051,0.30888,0.30902,347194.0
1703095320000,0.30893,0.30928,0.30744,0.30851,343088.0
1703095380000,0.30848,0.3087,0.30626,0.30689,512226.0
1703095440000,0.30686,0.30829,0.306,0.30821,806293.0
1703095500000,0.30824,0.30986,0.308,0.30895,376939.0
1703095560000,0.30892,0.31011,0.3089,0.30998,158901.0
1703095620000,0.30998,0.31116,0.30992,0.31104,146227.0
1703095680000,0.31106,0.31342,0.31102,0.31268,663711.0
1703095740000,0.31263,0.31444,0.31238,0.31432,449578.0
1703095800000,0.31432,0.3162,0.31423,0.31543,1015151.0
1703095860000,0.31543,0.31543,0.31339,0.31444,660528.0
1703095920000,0.3145,0.31456,0.31346,0.31399,261699.0
1703095980000,0.31391,0.31596,0.31361,0.31586,680682.0
1703096040000,0.31588,0.31588,0.3145,0.31476,507051.0
1703096100000,0.31479,0.31517,0.31396,0.31515,224156.0
1703096160000,0.3151,0.31531,0.31374,0.31522,613185.0
1703096220000,0.31526,0.31557,0.31358,0.31417,468879.0
1703096280000,0.31416,0.31441,0.31248,0.31304,458642.0
1703096340000,0.31306,0.31573,0.31198,0.31498,923445.0
1703096400000,0.315,0.3157,0.31408,0.31512,454677.0
1703096460000,0.31526,0.31625,0.3144,0.31605,493179.0
1703096520000,0.31588,0.316,0.31501,0.31506,177864.0
1703096580000,0.31515,0.31515,0.31258,0.31278,530158.0
1703096640000,0.31257,0.31257,0.31048,0.31205,696722.0
1703096700000,0.31204,0.31322,0.31148,0.31206,320107.0
1703096760000,0.31206,0.31317,0.31206,0.31249,284372.0
1703096820000,0.31254,0.31274,0.31127,0.31145,211912.0
1703096880000,0.31145,0.31324,0.31136,0.31324,251142.0
1703096940000,0.31322,0.31346,0.3119,0.31211,203459.0
1703097000000,0.3121,0.31216,0.31062,0.31094,423337.0
1703097060000,0.31094,0.3123,0.31072,0.3122,279444.0
1703097120000,0.31217,0.31551,0.31202,0.31537,324734.0
1703097180000,0.31535,0.31678,0.31443,0.31534,700564.0
1703097240000,0.31534,0.31572,0.31392,0.31543,463632.0
1703097300000,0.31543,0.3157,0.31324,0.31324,274921.0
1703097360000,0.31324,0.31418,0.31289,0.31293,295496.0
1703097420000,0.31293,0.31293,0.31093,0.31124,308342.0
1703097480000,0.31123,0.31161,0.3104,0.31058,358552.0
1703097540000,0.31054,0.31171,0.3101,0.31151,223812.0
1703097600000,0.31152,0.31225,0.31061,0.31225,281890.0
1703097660000,0.31225,0.31447,0.31225,0.31442,296900.0
1703097720000,0.31444,0.31494,0.3139,0.31464,333325.0
1703097780000,0.31456,0.31673,0.31444,0.31619,586996.0
1703097840000,0.31614,0.31704,0.31561,0.31682,185998.0
1703097900000,0.31682,0.31735,0.31602,0.31719,188052.0
1703097960000,0.31724,0.31935,0.31724,0.31877,722297.0
1703098020000,0.31871,0.31905,0.31706,0.31765,407011.0
1703098080000,0.3176,0.31764,0.31615,0.31651,200258.0
1703098140000,0.31655,0.31801,0.31655,0.31801,289080.0
1703098200000,0.31804,0.3194,0.31753,0.31822,593227.0
1703098260000,0.31816,0.3192,0.31739,0.31913,191563.0
1703098320000,0.31913,0.31948,0.31759,0.3177,333081.0
1703098380000,0.3177,0.31945,0.31754,0.31911,235213.0
1703098440000,0.31912,0.31916,0.31794,0.31857,374586.0
1703098500000,0.31857,0.3187,0.317,0.31737,382315.0
1703098560000,0.31737,0.31784,0.31548,0.31784,406587.0
1703098620000,0.31785,0.31894,0.3177,0.31885,228790.0
1703098680000,0.31882,0.31961,0.31839,0.31882,378956.0
1703098740000,0.31884,0.31935,0.31806,0.31901,414102.0
1703098800000,0.31915,0.31944,0.31821,0.31926,435246.0
1703098860000,0.31931,0.32025,0.31648,0.3168,1281313.0
1703098920000,0.3167,0.31744,0.315,0.3154,601771.0
1703098980000,0.31536,0.31672,0.31417,0.31597,667068.0
1703099040000,0.31597,0.31664,0.31448,0.31537,358294.0
1703099100000,0.31527,0.31538,0.31124,0.31265,1116368.0
1703099160000,0.31265,0.31316,0.31254,0.31259,272085.0
1703099220000,0.3126,0.31314,0.31237,0.31302,251108.0
1703099280000,0.31297,0.31297,0.31074,0.31092,511910.0
1703099340000,0.31092,0.3113,0.30899,0.31102,969943.0
1703099400000,0.31095,0.3116,0.31025,0.31089,423783.0
1703099460000,0.31094,0.31183,0.31042,0.31182,281571.0
1703099520000,0.31182,0.31226,0.31111,0.3115,461165.0
1703099580000,0.31151,0.31163,0.31101,0.31133,270838.0
1703099640000,0.31139,0.31263,0.31139,0.3123,198111.0
1703099700000,0.31221,0.31362,0.3118,0.31305,245946.0
1703099760000,0.31308,0.3134,0.31269,0.31326,150054.0
1703099820000,0.31326,0.31462,0.31321,0.31406,355635.0
1703099880000,0.31408,0.3156,0.31407,0.31538,361210.0
1703099940000,0.31534,0.31562,0.3147,0.31509,221886.0
1703100000000,0.31508,0.31548,0.3123,0.31346,459079.0
1703100060000,0.31352,0.3137,0.31218,0.31307,304849.0
1703100120000,0.31316,0.31399,0.31268,0.31295,252483.0
1703100180000,0.31295,0.31396,0.31283,0.31341,224095.0
1703100240000,0.31332,0.31332,0.312,0.31204,229363.0
1703100300000,0.31207,0.31258,0.31203,0.31256,187774.0
1703100360000,0.31257,0.31299,0.31215,0.31267,237743.0
1703100420000,0.31264,0.31298,0.31212,0.31215,178789.0
1703100480000,0.31215,0.31357,0.31182,0.31266,267749.0
1703100540000,0.3126,0.317,0.3126,0.31649,877684.0
1703100600000,0.3165,0.31653,0.31589,0.31647,322425.0
1703100660000,0.31635,0.3167,0.31545,0.31574,423105.0
1703100720000,0.31574,0.31598,0.31445,0.31469,253347.0
1703100780000,0.31467,0.31536,0.314,0.31401,180249.0
1703100840000,0.314,0.31401,0.31275,0.31341,263023.0
1703100900000,0.31345,0.31373,0.30777,0.30856,1198439.0
1703100960000,0.30846,0.31,0.30726,0.30863,873984.0
1703101020000,0.30865,0.30922,0.3072,0.30829,674776.0
1703101080000,0.30833,0.31156,0.30832,0.31049,713550.0
1703101140000,0.31049,0.31094,0.308,0.30926,486052.0
1703101200000,0.30923,0.31039,0.30709,0.30838,646142.0
1703101260000,0.30843,0.30946,0.30836,0.30848,279378.0
1703101320000,0.30846,0.30934,0.30839,0.30899,211804.0
1703101380000,0.30904,0.30995,0.30858,0.30897,231891.0
1703101440000,0.309,0.3098,0.30869,0.30937,217081.0
1703101500000,0.30935,0.30987,0.30859,0.30978,139912.0
1703101560000,0.30978,0.31024,0.30952,0.31012,198755.0
1703101620000,0.3101,0.31033,0.30875,0.30953,278689.0
1703101680000,0.30943,0.31046,0.30872,0.30886,397343.0
1703101740000,0.30876,0.30883,0.30641,0.30661,557726.0
1703101800000,0.30664,0.30757,0.30634,0.30744,247422.0
1703101860000,0.30747,0.30919,0.30746,0.30902,182198.0
1703101920000,0.30905,0.3093,0.30781,0.30809,214675.0
1703101980000,0.30809,0.30866,0.30757,0.30789,295117.0
1703102040000,0.30786,0.30807,0.30461,0.30604,1030535.0
1703102100000,0.30604,0.30684,0.3055,0.30684,445696.0
1703102160000,0.30681,0.30933,0.30681,0.30918,445276.0
1703102220000,0.30919,0.30944,0.30803,0.30825,198019.0
1703102280000,0.30822,0.3093,0.30754,0.30906,293365.0
1703102340000,0.30908,0.30908,0.30663,0.30724,422191.0
1703102400000,0.30724,0.31047,0.3072,0.31013,487860.0
1703102460000,0.31013,0.31021,0.3085,0.30855,416409.0
1703102520000,0.30855,0.30857,0.30723,0.30786,541496.0
1703102580000,0.30783,0.30798,0.30581,0.30593,668092.0
1703102640000,0.30596,0.30637,0.30216,0.30456,1314329.0
1703102700000,0.30456,0.30522,0.30201,0.3048,1027666.0
1703102760000,0.30467,0.30474,0.29905,0.30076,2862217.0
1703102820000,0.30085,0.30113,0.29546,0.29848,3205542.0
1703102880000,0.29843,0.29874,0.296,0.298,1131039.0
1703102940000,0.29803,0.30169,0.29789,0.3014,717649.0
1703103000000,0.30132,0.30519,0.30128,0.30461,1385747.0
1703103060000,0.30462,0.30506,0.30161,0.30406,830929.0
1703103120000,0.30406,0.30425,0.29964,0.30111,1512901.0
1703103180000,0.30115,0.3014,0.30009,0.30109,362244.0
1703103240000,0.30108,0.30189,0.30105,0.30162,209116.0
1703103300000,0.30151,0.3059,0.3009,0.30531,1265506.0
1703103360000,0.30524,0.30544,0.30326,0.30469,433905.0
1703103420000,0.30472,0.30564,0.30461,0.30505,245153.0
1703103480000,0.30502,0.30633,0.305,0.30519,408695.0
1703103540000,0.30507,0.30534,0.3035,0.30352,258989.0
1703103600000,0.30362,0.30594,0.30362,0.30513,474543.0
1703103660000,0.30519,0.3056,0.30413,0.3056,304809.0
1703103720000,0.30557,0.30596,0.30531,0.30582,216700.0
1703103780000,0.30586,0.30586,0.3054,0.30577,122678.0
1703103840000,0.30572,0.30589,0.30436,0.30437,242672.0
1703103900000,0.3044,0.30575,0.30383,0.30571,449146.0
1703103960000,0.30565,0.306,0.30506,0.306,226944.0
1703104020000,0.306,0.3063,0.30538,0.30538,172300.0
1703104080000,0.30535,0.30583,0.305,0.3051,155805.0
1703104140000,0.30505,0.30505,0.30452,0.30486,99496.0
1703104200000,0.30485,0.30663,0.30453,0.30663,200389.0
1703104260000,0.30658,0.30783,0.30657,0.3069,338413.0
1703104320000,0.30682,0.30682,0.30538,0.30594,264593.0
1703104380000,0.30592,0.3076,0.30552,0.30737,145813.0
1703104440000,0.30744,0.30811,0.30744,0.308,165482.0
1703104500000,0.30787,0.30823,0.30779,0.30814,149727.0
1703104560000,0.30814,0.30845,0.30789,0.30802,306324.0
1703104620000,0.30801,0.30826,0.30694,0.30808,209433.0
1703104680000,0.30807,0.30827,0.30624,0.30646,233552.0
1703104740000,0.30639,0.30651,0.30522,0.30553,232801.0
1703104800000,0.30553,0.3071,0.30547,0.3071,145878.0
1703104860000,0.30712,0.308,0.30615,0.308,277921.0
1703104920000,0.30801,0.3085,0.30801,0.30842,152722.0
1703104980000,0.30838,0.30866,0.30765,0.30772,245458.0
1703105040000,0.30772,0.30811,0.30733,0.30739,108775.0
1703105100000,0.30739,0.30759,0.30526,0.30583,322407.0
1703105160000,0.30583,0.30631,0.30475,0.3049,231506.0
1703105220000,0.30492,0.30517,0.30285,0.30418,338854.0
1703105280000,0.30428,0.305,0.303,0.3044,230438.0
1703105340000,0.30443,0.30457,0.30388,0.30413,139826.0
1703105400000,0.30415,0.3068,0.30408,0.30482,233623.0
1703105460000,0.30487,0.30609,0.30393,0.304,256549.0
1703105520000,0.30396,0.30419,0.30146,0.30396,516870.0
1703105580000,0.30394,0.30478,0.30287,0.30477,339669.0
1703105640000,0.30477,0.30531,0.30436,0.30507,278319.0
1703105700000,0.30511,0.306,0.30489,0.3059,173641.0
1703105760000,0.30583,0.30618,0.30568,0.30588,116243.0
1703105820000,0.30589,0.30598,0.30286,0.30325,476159.0
1703105880000,0.3033,0.30497,0.3029,0.30497,218903.0
1703105940000,0.30497,0.30544,0.30352,0.30466,233543.0
1703106000000,0.30477,0.30687,0.30476,0.30687,210081.0
1703106060000,0.30683,0.30778,0.30642,0.30718,247049.0
1703106120000,0.30727,0.3085,0.307,0.30741,237240.0
1703106180000,0.30718,0.3075,0.3062,0.30694,150771.0
1703106240000,0.30707,0.30717,0.30624,0.30653,123266.0
1703106300000,0.30654,0.30753,0.30625,0.30682,100747.0
1703106360000,0.30675,0.30828,0.30624,0.30812,128488.0
1703106420000,0.30812,0.30834,0.30756,0.30756,136153.0
1703106480000,0.30765,0.30789,0.30721,0.30772,93003.0
1703106540000,0.30772,0.30811,0.30721,0.3075,124811.0
1703106600000,0.3075,0.30821,0.30721,0.30764,139908.0
1703106660000,0.30764,0.30886,0.30759,0.30805,261390.0
1703106720000,0.30805,0.30919,0.308,0.30907,152471.0
1703106780000,0.30903,0.30927,0.30815,0.30822,194104.0
1703106840000,0.30817,0.30837,0.30785,0.308,142560.0
1703106900000,0.30802,0.30865,0.30798,0.30862,158136.0
1703106960000,0.3086,0.30878,0.30778,0.30836,179258.0
1703107020000,0.30844,0.30899,0.30843,0.30899,106372.0
1703107080000,0.30896,0.31187,0.30896,0.31127,610736.0
1703107140000,0.31121,0.31192,0.31057,0.31145,547260.0
1703107200000,0.31136,0.31195,0.31073,0.31174,179333.0
1703107260000,0.31173,0.31232,0.31166,0.31169,207639.0
1703107320000,0.31167,0.31382,0.31047,0.31378,579651.0
1703107380000,0.31374,0.316,0.3129,0.31429,1035442.0
1703107440000,0.31449,0.3146,0.31315,0.31332,425266.0
1703107500000,0.31326,0.31364,0.31215,0.31338,239481.0
1703107560000,0.3134,0.3134,0.31246,0.31314,132717.0
1703107620000,0.31306,0.31432,0.31238,0.31275,351960.0
1703107680000,0.31268,0.31278,0.31166,0.31213,289728.0
1703107740000,0.31218,0.31262,0.31164,0.31261,168632.0
1703107800000,0.31254,0.31374,0.31252,0.31272,279541.0
1703107860000,0.31276,0.31298,0.31175,0.31175,194102.0
1703107920000,0.31177,0.31369,0.31164,0.31362,290671.0
1703107980000,0.31364,0.3145,0.31355,0.31401,239148.0
1703108040000,0.31397,0.31497,0.31348,0.31365,236291.0
1703108100000,0.31365,0.31368,0.31244,0.31244,186117.0
1703108160000,0.31243,0.31362,0.3123,0.3128,213748.0
1703108220000,0.3128,0.31452,0.31276,0.31397,167845.0
1703108280000,0.31398,0.31455,0.31398,0.31439,125035.0
1703108340000,0.31437,0.31439,0.31285,0.31286,286555.0
1703108400000,0.31289,0.31307,0.31109,0.31133,326664.0
1703108460000,0.31133,0.31162,0.309,0.31045,432251.0
1703108520000,0.31053,0.31134,0.31039,0.31129,246040.0
1703108580000,0.31133,0.31235,0.3105,0.31126,322592.0
1703108640000,0.31129,0.31254,0.31129,0.31143,251275.0
1703108700000,0.31141,0.31267,0.31116,0.3123,149975.0
1703108760000,0.31228,0.31283,0.31135,0.31275,262704.0
1703108820000,0.31271,0.31292,0.31051,0.31051,198388.0
1703108880000,0.31062,0.31107,0.30948,0.30972,269650.0
1703108940000,0.30974,0.31015,0.30778,0.30884,467801.0
1703109000000,0.30884,0.30964,0.30802,0.30802,278260.0
1703109060000,0.30803,0.30935,0.30785,0.30854,187453.0
1703109120000,0.30856,0.31197,0.30855,0.31045,743284.0
1703109180000,0.31043,0.3113,0.31002,0.31005,194278.0
1703109240000,0.31014,0.31059,0.30914,0.31048,169443.0
1703109300000,0.31059,0.31071,0.309,0.30914,319645.0
1703109360000,0.30912,0.30977,0.30748,0.30972,415149.0
1703109420000,0.30973,0.31103,0.30917,0.31091,212626.0
1703109480000,0.31099,0.31108,0.30946,0.31067,277450.0
1703109540000,0.31078,0.31114,0.31032,0.31064,115981.0
1703109600000,0.31062,0.3109,0.30946,0.31045,234721.0
1703109660000,0.31045,0.31137,0.3102,0.31058,158091.0
1703109720000,0.31058,0.31198,0.31042,0.31181,291082.0
1703109780000,0.31192,0.3135,0.31164,0.31207,317256.0
1703109840000,0.31219,0.31288,0.31219,0.31263,172400.0
1703109900000,0.31262,0.31272,0.31187,0.31213,166681.0
1703109960000,0.31219,0.31249,0.31171,0.31246,178664.0
1703110020000,0.3125,0.31277,0.31198,0.31265,185092.0
1703110080000,0.31266,0.31274,0.31077,0.31205,250341.0
1703110140000,0.31207,0.31207,0.31103,0.31132,135796.0
1703110200000,0.31131,0.31131,0.30874,0.30943,428002.0
1703110260000,0.30944,0.31254,0.30938,0.31254,521127.0
1703110320000,0.31247,0.3146,0.31247,0.31328,479837.0
1703110380000,0.31332,0.31432,0.31232,0.3135,247453.0
1703110440000,0.31352,0.3141,0.31348,0.31383,264417.0
1703110500000,0.31377,0.31496,0.31347,0.31418,265353.0
1703110560000,0.31416,0.31451,0.314,0.31433,182516.0
1703110620000,0.3143,0.31497,0.31417,0.31484,182810.0
1703110680000,0.31478,0.31484,0.3134,0.31391,390370.0
1703110740000,0.31402,0.31434,0.31374,0.3141,136553.0
1703110800000,0.31411,0.31497,0.31399,0.3146,118769.0
1703110860000,0.31465,0.315,0.31457,0.315,392616.0
1703110920000,0.315,0.315,0.3143,0.3148,223298.0
1703110980000,0.31472,0.31472,0.31312,0.31397,179122.0
1703111040000,0.31399,0.31426,0.31303,0.31392,137562.0
1703111100000,0.31392,0.31401,0.313,0.31386,163017.0
1703111160000,0.31387,0.31513,0.31383,0.31489,213524.0
1703111220000,0.31492,0.31555,0.31481,0.31492,236714.0
1703111280000,0.31492,0.31525,0.3147,0.31492,182747.0
1703111340000,0.31494,0.31539,0.3147,0.31513,130031.0
1703111400000,0.31518,0.31562,0.31502,0.31561,160165.0
1703111460000,0.3156,0.31695,0.31506,0.31674,446114.0
1703111520000,0.31673,0.31756,0.31592,0.3161,369832.0
1703111580000,0.31598,0.318,0.31592,0.31776,253429.0
1703111640000,0.31773,0.3186,0.31759,0.31791,416869.0
1703111700000,0.31799,0.31874,0.31773,0.31803,406474.0
1703111760000,0.31797,0.31857,0.31621,0.31709,611100.0
1703111820000,0.31708,0.31843,0.31673,0.31805,320562.0
1703111880000,0.31803,0.31809,0.31634,0.31788,372261.0
1703111940000,0.31786,0.31806,0.31654,0.31657,393483.0
1703112000000,0.31663,0.31764,0.31621,0.31755,296844.0
1703112060000,0.31753,0.31836,0.31748,0.31816,248757.0
1703112120000,0.31813,0.31813,0.316,0.3161,387592.0
1703112180000,0.31609,0.31609,0.31434,0.31567,362809.0
1703112240000,0.31568,0.31588,0.31434,0.3158,217176.0
1703112300000,0.31574,0.31745,0.31532,0.31575,380923.0
1703112360000,0.31578,0.31623,0.315,0.315,188135.0
1703112420000,0.315,0.3159,0.31394,0.31588,336254.0
1703112480000,0.31587,0.31682,0.315,0.31626,305165.0
1703112540000,0.31626,0.31699,0.31623,0.31679,215161.0
1703112600000,0.31686,0.31749,0.31668,0.31708,209436.0
1703112660000,0.31708,0.31761,0.31686,0.31687,165587.0
1703112720000,0.31686,0.31758,0.31633,0.31665,169712.0
1703112780000,0.31665,0.31665,0.3155,0.3155,175630.0
1703112840000,0.31576,0.31587,0.31437,0.31541,407077.0
1703112900000,0.31543,0.31662,0.31538,0.3164,160211.0
1703112960000,0.31639,0.31722,0.31587,0.31656,356451.0
1703113020000,0.31657,0.3174,0.3164,0.3164,136324.0
1703113080000,0.31637,0.317,0.3161,0.31626,124865.0
1703113140000,0.31635,0.31749,0.31635,0.3173,166477.0
1703113200000,0.3173,0.3173,0.31622,0.3164,221504.0
1703113260000,0.3164,0.31658,0.31577,0.31583,247134.0
1703113320000,0.31579,0.31658,0.31408,0.31491,580812.0
1703113380000,0.3149,0.31602,0.31455,0.31559,241102.0
1703113440000,0.31557,0.31558,0.31407,0.31448,195499.0
1703113500000,0.31448,0.31526,0.31387,0.3144,321249.0
1703113560000,0.31448,0.31611,0.31444,0.31608,251823.0
1703113620000,0.31608,0.31748,0.31608,0.31746,255201.0
1703113680000,0.31745,0.31843,0.31708,0.31843,398712.0
1703113740000,0.31842,0.31878,0.31735,0.31808,653313.0
1703113800000,0.31807,0.31808,0.31684,0.31697,288352.0
1703113860000,0.31695,0.31695,0.31519,0.31541,303358.0
1703113920000,0.3154,0.31564,0.31484,0.31545,277172.0
1703113980000,0.31539,0.31577,0.31478,0.31527,189400.0
1703114040000,0.31521,0.31543,0.31491,0.31526,89269.0
1703114100000,0.31527,0.31566,0.31481,0.31512,205516.0
1703114160000,0.31511,0.31512,0.31346,0.31362,287483.0
1703114220000,0.31366,0.315,0.31355,0.31468,285585.0
1703114280000,0.31472,0.31914,0.31472,0.31848,513600.0
1703114340000,0.31845,0.32155,0.31833,0.32091,1142262.0
1703114400000,0.32091,0.3212,0.31874,0.31909,641530.0
1703114460000,0.31907,0.31992,0.31838,0.31839,436375.0
1703114520000,0.31839,0.3189,0.31801,0.3186,234553.0
1703114580000,0.31869,0.319,0.31843,0.3185,269702.0
1703114640000,0.31851,0.31894,0.3185,0.31855,154088.0
1703114700000,0.31856,0.31878,0.31821,0.31821,232283.0
1703114760000,0.31821,0.31873,0.31821,0.31864,171024.0
1703114820000,0.31871,0.31946,0.3185,0.31903,392021.0
1703114880000,0.31905,0.32033,0.31831,0.31987,363663.0
1703114940000,0.31982,0.32109,0.31803,0.3183,592472.0
1703115000000,0.3183,0.31836,0.31389,0.31399,1012178.0
1703115060000,0.31397,0.31478,0.31337,0.31443,559462.0
1703115120000,0.31441,0.31465,0.31377,0.31409,384510.0
1703115180000,0.31408,0.31568,0.314,0.31555,214146.0
1703115240000,0.31551,0.31587,0.31531,0.31568,271276.0
1703115300000,0.31562,0.31613,0.31553,0.31553,238225.0
1703115360000,0.31552,0.31591,0.31516,0.3152,159650.0
1703115420000,0.31522,0.31599,0.31423,0.31599,408212.0
1703115480000,0.31591,0.31603,0.31536,0.31571,191783.0
1703115540000,0.31572,0.31831,0.3157,0.31816,402383.0
1703115600000,0.31813,0.3184,0.31621,0.31722,396722.0
1703115660000,0.31718,0.31722,0.31596,0.31615,140165.0
1703115720000,0.31618,0.31716,0.31601,0.31716,133160.0
1703115780000,0.31708,0.3178,0.31642,0.31735,223007.0
1703115840000,0.31728,0.318,0.3172,0.31785,164606.0
1703115900000,0.31785,0.31811,0.31659,0.31734,263809.0
1703115960000,0.31726,0.31794,0.31714,0.31714,112572.0
1703116020000,0.31715,0.31715,0.31658,0.31689,124708.0
1703116080000,0.31689,0.31821,0.31685,0.31814,327499.0
1703116140000,0.31818,0.31846,0.31767,0.31783,174119.0
1703116200000,0.31781,0.31781,0.317,0.31701,119091.0
1703116260000,0.317,0.31739,0.31623,0.3166,169174.0
1703116320000,0.31663,0.31733,0.31603,0.31688,168937.0
1703116380000,0.31688,0.31692,0.316,0.31618,166952.0
1703116440000,0.31618,0.31638,0.3158,0.31599,81922.0
1703116500000,0.31604,0.31631,0.31575,0.31595,127465.0
1703116560000,0.31594,0.31595,0.31033,0.31216,1574533.0
1703116620000,0.3122,0.31307,0.31138,0.31228,534823.0
1703116680000,0.31227,0.31334,0.31227,0.31326,233345.0
1703116740000,0.31326,0.31412,0.31225,0.31363,481674.0
1703116800000,0.31365,0.31413,0.31233,0.31237,397222.0
1703116860000,0.31239,0.313,0.312,0.31214,363920.0
1703116920000,0.31214,0.31229,0.31,0.31046,608136.0
1703116980000,0.31052,0.31284,0.31052,0.31204,681748.0
1703117040000,0.31195,0.31286,0.3119,0.31266,322315.0
1703117100000,0.31269,0.31427,0.31246,0.31298,409427.0
1703117160000,0.31296,0.31324,0.31267,0.31322,169190.0
1703117220000,0.31322,0.31385,0.31322,0.31373,232041.0
1703117280000,0.31376,0.31639,0.31374,0.31639,513941.0
1703117340000,0.3163,0.32083,0.31615,0.32047,874226.0
1703117400000,0.32045,0.32626,0.3204,0.32424,2796411.0
1703117460000,0.32423,0.32775,0.32389,0.32697,2081900.0
1703117520000,0.32687,0.33047,0.32623,0.33025,2139256.0
1703117580000,0.3302,0.33039,0.32727,0.32727,2050871.0
1703117640000,0.32737,0.32789,0.32362,0.32386,1446088.0
1703117700000,0.32382,0.32399,0.31586,0.32065,2188675.0
1703117760000,0.32065,0.32111,0.31736,0.31773,1158061.0
1703117820000,0.31769,0.31985,0.31651,0.31973,1345170.0
1703117880000,0.31981,0.32,0.31652,0.31791,1472461.0
1703117940000,0.31783,0.31836,0.31633,0.31648,546202.0
1703118000000,0.31654,0.31689,0.3131,0.31509,1334049.0
1703118060000,0.31508,0.31537,0.3131,0.31331,1239672.0
1703118120000,0.31324,0.314,0.31281,0.31388,928971.0
1703118180000,0.3138,0.31393,0.31304,0.31348,537080.0
1703118240000,0.31355,0.31402,0.31273,0.31369,1219855.0
1703118300000,0.31348,0.31569,0.31315,0.3155,857889.0
1703118360000,0.3155,0.31573,0.313,0.31326,867401.0
1703118420000,0.31319,0.31361,0.30726,0.30828,2027716.0
1703118480000,0.30833,0.30852,0.30507,0.30681,2562915.0
1703118540000,0.30678,0.30995,0.30642,0.30868,1393109.0
1703118600000,0.30861,0.31276,0.30859,0.3124,1219952.0
1703118660000,0.3124,0.31438,0.31213,0.31418,757322.0
1703118720000,0.31416,0.31535,0.31412,0.31518,916699.0
1703118780000,0.31514,0.31702,0.31464,0.31695,940107.0
1703118840000,0.31695,0.3173,0.31528,0.31603,674456.0
1703118900000,0.31603,0.31907,0.31603,0.31806,1093537.0
1703118960000,0.31805,0.31806,0.31506,0.31511,669004.0
1703119020000,0.31522,0.31613,0.31396,0.31581,700916.0
1703119080000,0.3159,0.31673,0.31579,0.31593,255212.0
1703119140000,0.31599,0.31671,0.31522,0.31593,282434.0
1703119200000,0.31595,0.31616,0.31483,0.31498,237021.0
1703119260000,0.31491,0.31653,0.31421,0.31619,583502.0
1703119320000,0.31633,0.31701,0.31473,0.31483,306562.0
1703119380000,0.31478,0.31532,0.31222,0.31312,454084.0
1703119440000,0.31312,0.31432,0.31246,0.31432,374901.0
1703119500000,0.31432,0.31497,0.31392,0.31456,135977.0
1703119560000,0.31467,0.31544,0.31404,0.31412,241700.0
1703119620000,0.31414,0.31433,0.31287,0.3136,210254.0
1703119680000,0.31366,0.31417,0.31246,0.31247,138612.0
1703119740000,0.31252,0.31274,0.31017,0.31144,476918.0
1703119800000,0.31154,0.3122,0.31132,0.31169,259871.0
1703119860000,0.31167,0.31181,0.3097,0.3101,452930.0
1703119920000,0.31002,0.31076,0.309,0.309,519077.0
1703119980000,0.309,0.30996,0.30839,0.30934,505522.0
1703120040000,0.30934,0.31103,0.30901,0.31046,428152.0
1703120100000,0.3102,0.31045,0.30802,0.30823,500785.0
1703120160000,0.30819,0.30963,0.30773,0.3094,763833.0
1703120220000,0.30941,0.31014,0.30927,0.30991,331695.0
1703120280000,0.30987,0.311,0.30982,0.31082,247839.0
1703120340000,0.31085,0.311,0.309,0.30907,362934.0
1703120400000,0.30907,0.30953,0.3069,0.30926,583421.0
1703120460000,0.30937,0.31064,0.309,0.30907,346539.0
1703120520000,0.30905,0.31067,0.3089,0.31058,284227.0
1703120580000,0.3104,0.31083,0.30835,0.30884,460334.0
1703120640000,0.30885,0.30885,0.30537,0.3062,832425.0
1703120700000,0.3062,0.30737,0.30507,0.3071,892148.0
1703120760000,0.30707,0.3077,0.30683,0.30744,202135.0
1703120820000,0.30745,0.31059,0.30742,0.30897,601213.0
1703120880000,0.30896,0.30984,0.30778,0.30812,363310.0
1703120940000,0.30821,0.30967,0.30768,0.30959,205621.0
1703121000000,0.30959,0.3099,0.30802,0.3095,248947.0
1703121060000,0.30953,0.30979,0.30802,0.30803,220217.0
1703121120000,0.30803,0.30817,0.30665,0.30674,265628.0
1703121180000,0.30675,0.30826,0.30675,0.30826,110904.0
1703121240000,0.30826,0.31051,0.30826,0.31002,374700.0
1703121300000,0.31002,0.31049,0.30863,0.30931,346085.0
1703121360000,0.30935,0.30976,0.30862,0.3087,370590.0
1703121420000,0.30867,0.30941,0.30862,0.30919,231850.0
1703121480000,0.30931,0.30964,0.30886,0.30922,185844.0
1703121540000,0.30922,0.30995,0.30922,0.30991,224977.0
1703121600000,0.30991,0.31137,0.30955,0.31075,352753.0
1703121660000,0.31071,0.31079,0.309,0.30926,305181.0
1703121720000,0.30915,0.30939,0.30885,0.30906,144431.0
1703121780000,0.30906,0.30932,0.30823,0.30925,383443.0
1703121840000,0.30928,0.31093,0.30928,0.31087,132812.0
1703121900000,0.31091,0.31126,0.30936,0.30936,178042.0
1703121960000,0.30935,0.31053,0.30925,0.30968,209110.0
1703122020000,0.30961,0.30961,0.308,0.30804,139703.0
1703122080000,0.30808,0.30896,0.3075,0.30771,325116.0
1703122140000,0.30751,0.30753,0.30512,0.30631,524385.0
1703122200000,0.30631,0.30726,0.30548,0.30726,299612.0
1703122260000,0.30726,0.30726,0.30615,0.30663,155088.0
1703122320000,0.30653,0.30911,0.3052,0.30657,1197670.0
1703122380000,0.30671,0.3069,0.30591,0.30653,169334.0
1703122440000,0.30648,0.30701,0.30509,0.30518,509766.0
1703122500000,0.30515,0.3054,0.3023,0.30352,1478452.0
1703122560000,0.30352,0.304,0.303,0.30311,340717.0
1703122620000,0.30311,0.30417,0.30218,0.30325,787449.0
1703122680000,0.30329,0.30384,0.30206,0.30277,463099.0
1703122740000,0.30273,0.3035,0.30232,0.30334,322349.0
1703122800000,0.30337,0.30486,0.30321,0.30406,382378.0
1703122860000,0.30411,0.3043,0.30257,0.30271,543890.0
1703122920000,0.30273,0.30283,0.302,0.30216,274016.0
1703122980000,0.30215,0.30336,0.30201,0.30208,281241.0
1703123040000,0.30212,0.30368,0.30191,0.30292,315406.0
1703123100000,0.30298,0.30436,0.30293,0.30426,231339.0
1703123160000,0.30432,0.30584,0.30432,0.30551,503954.0
1703123220000,0.30543,0.30576,0.30415,0.30505,278653.0
1703123280000,0.30512,0.30811,0.30508,0.30703,555845.0
1703123340000,0.30699,0.30799,0.30594,0.30788,501183.0
1703123400000,0.30777,0.30813,0.307,0.30713,380340.0
1703123460000,0.30706,0.30729,0.30627,0.30673,272327.0
1703123520000,0.30673,0.3078,0.30654,0.30753,318086.0
1703123580000,0.30757,0.3085,0.30757,0.30789,310894.0
1703123640000,0.30789,0.30913,0.30787,0.309,458117.0
1703123700000,0.30901,0.312,0.30882,0.31086,949282.0
1703123760000,0.31099,0.31323,0.31089,0.31175,796190.0
1703123820000,0.31177,0.31209,0.31111,0.31141,635651.0
1703123880000,0.3115,0.31196,0.30937,0.31192,635829.0
1703123940000,0.31192,0.31193,0.31015,0.31057,501084.0
1703124000000,0.31058,0.3115,0.3103,0.31118,431257.0
1703124060000,0.3111,0.31384,0.31103,0.31339,492638.0
1703124120000,0.31344,0.31488,0.312,0.31204,726332.0
1703124180000,0.31202,0.31309,0.31039,0.313,586849.0
1703124240000,0.3129,0.31625,0.3124,0.31424,1106693.0
1703124300000,0.31426,0.316,0.31388,0.316,554528.0
1703124360000,0.31587,0.31682,0.31502,0.31591,748953.0
1703124420000,0.316,0.31746,0.31525,0.31701,511867.0
1703124480000,0.31688,0.31703,0.31234,0.31274,1102181.0
1703124540000,0.31276,0.31276,0.30977,0.31233,1082948.0
1703124600000,0.31228,0.31258,0.31095,0.31206,693729.0
1703124660000,0.3122,0.31399,0.31215,0.31337,273771.0
1703124720000,0.31332,0.31358,0.3106,0.31121,539742.0
1703124780000,0.31121,0.31323,0.31102,0.31323,361853.0
1703124840000,0.31326,0.31488,0.31326,0.31476,273701.0
1703124900000,0.31476,0.31488,0.31412,0.31475,352657.0
1703124960000,0.31474,0.3159,0.31465,0.31472,452037.0
1703125020000,0.31474,0.31505,0.31426,0.31468,369931.0
1703125080000,0.31467,0.31568,0.31457,0.3154,197313.0
1703125140000,0.31539,0.31569,0.31507,0.31554,250581.0
1703125200000,0.31551,0.31568,0.31201,0.31416,1081957.0
1703125260000,0.31415,0.31493,0.31386,0.31425,258579.0
1703125320000,0.31429,0.31585,0.31416,0.31574,325277.0
1703125380000,0.31575,0.31599,0.31503,0.31537,198482.0
1703125440000,0.31535,0.31655,0.31515,0.31582,319088.0
1703125500000,0.3158,0.31651,0.31441,0.31585,439231.0
1703125560000,0.31591,0.3167,0.31554,0.31639,263395.0
1703125620000,0.31636,0.31687,0.31627,0.31677,212880.0
1703125680000,0.31676,0.31694,0.3156,0.31654,443296.0
1703125740000,0.31652,0.31654,0.31532,0.3157,377624.0
1703125800000,0.31569,0.31569,0.31444,0.31491,283539.0
1703125860000,0.31503,0.31531,0.31337,0.31499,398179.0
1703125920000,0.315,0.3176,0.31499,0.31683,753849.0
1703125980000,0.31706,0.31939,0.31668,0.31736,1071629.0
1703126040000,0.31735,0.32074,0.31711,0.31979,1713471.0
1703126100000,0.31977,0.32116,0.31953,0.32018,1273784.0
1703126160000,0.32023,0.32207,0.32023,0.32064,650493.0
1703126220000,0.32064,0.321,0.31946,0.32076,546153.0
1703126280000,0.32069,0.3207,0.3182,0.31976,519717.0
1703126340000,0.31974,0.32143,0.31932,0.32045,662540.0
1703126400000,0.32045,0.32095,0.31944,0.32037,464685.0
1703126460000,0.32044,0.32199,0.31995,0.32074,480343.0
1703126520000,0.32065,0.3219,0.32017,0.32135,425353.0
1703126580000,0.3215,0.32191,0.31959,0.31999,369596.0
1703126640000,0.31993,0.32043,0.31933,0.31975,242084.0
1703126700000,0.3198,0.32034,0.31939,0.31962,559699.0
1703126760000,0.31972,0.32083,0.31958,0.32083,413016.0
1703126820000,0.32083,0.32223,0.32022,0.32219,592400.0
1703126880000,0.32218,0.32322,0.32176,0.32176,688003.0
1703126940000,0.32176,0.32176,0.31688,0.31809,844483.0
1703127000000,0.31819,0.32,0.31717,0.31984,703487.0
1703127060000,0.31977,0.32143,0.31969,0.32102,345309.0
1703127120000,0.32112,0.32122,0.318,0.31861,480348.0
1703127180000,0.3186,0.31934,0.31732,0.31934,484244.0
1703127240000,0.31928,0.3225,0.31928,0.32124,995711.0
1703127300000,0.32131,0.32184,0.32037,0.32105,313736.0
1703127360000,0.32096,0.32098,0.31985,0.32047,207225.0
1703127420000,0.32041,0.32053,0.31838,0.31929,392157.0
1703127480000,0.31925,0.31947,0.31737,0.3184,437823.0
1703127540000,0.31836,0.31917,0.31755,0.31792,316748.0
1703127600000,0.31789,0.31923,0.31788,0.3192,120110.0
1703127660000,0.31919,0.3198,0.31901,0.31942,200301.0
1703127720000,0.31938,0.31989,0.3185,0.3186,284575.0
1703127780000,0.31861,0.31915,0.31814,0.31875,140237.0
1703127840000,0.31878,0.32018,0.31875,0.32018,104782.0
1703127900000,0.32018,0.32249,0.32017,0.32185,677329.0
1703127960000,0.32183,0.32273,0.32153,0.32154,613147.0
1703128020000,0.32154,0.32177,0.32142,0.3217,283947.0
1703128080000,0.3217,0.32268,0.3215,0.32237,404497.0
1703128140000,0.32238,0.325,0.32198,0.32411,927372.0
1703128200000,0.32411,0.3244,0.3228,0.32399,553874.0
1703128260000,0.32397,0.32695,0.32397,0.3247,680013.0
1703128320000,0.32471,0.327,0.32438,0.32658,559382.0
1703128380000,0.32648,0.32788,0.32589,0.32752,891874.0
1703128440000,0.3275,0.3298,0.32695,0.32975,1127248.0
1703128500000,0.32979,0.33119,0.328,0.32926,1631094.0
1703128560000,0.32926,0.33282,0.329,0.33274,856218.0
1703128620000,0.33268,0.33369,0.33086,0.33129,1099168.0
1703128680000,0.33143,0.33609,0.33042,0.33609,1445812.0
1703128740000,0.33593,0.34165,0.33555,0.33777,2694007.0
1703128800000,0.33777,0.33809,0.33417,0.33759,1835651.0
1703128860000,0.33752,0.34246,0.33691,0.34024,1470053.0
1703128920000,0.34034,0.34669,0.34027,0.34562,2199427.0
1703128980000,0.34571,0.3488,0.34498,0.34845,2936537.0
1703129040000,0.34842,0.34934,0.34628,0.34635,2338758.0
1703129100000,0.34646,0.34994,0.34499,0.34855,1912525.0
1703129160000,0.3486,0.35112,0.34624,0.34914,3407280.0
1703129220000,0.34914,0.35232,0.34897,0.35098,2094224.0
1703129280000,0.35088,0.35189,0.35,0.35014,1598152.0
1703129340000,0.35014,0.35043,0.34686,0.3497,2694299.0
1703129400000,0.34972,0.35332,0.34662,0.35088,2178839.0
1703129460000,0.351,0.35658,0.35015,0.35478,3194639.0
1703129520000,0.35483,0.3592,0.35379,0.35595,2943000.0
1703129580000,0.35582,0.362,0.35491,0.36049,3351999.0
1703129640000,0.3605,0.3672,0.35952,0.36501,5170455.0
1703129700000,0.36502,0.368,0.3629,0.36628,4208049.0
1703129760000,0.36627,0.36711,0.36459,0.36523,2195227.0
1703129820000,0.36525,0.367,0.3644,0.367,3122880.0
1703129880000,0.367,0.37301,0.36685,0.36778,5763627.0
1703129940000,0.36776,0.36776,0.3645,0.36493,2617579.0
1703130000000,0.36493,0.36971,0.36419,0.36622,3068159.0
1703130060000,0.36623,0.36952,0.36523,0.36594,2050391.0
1703130120000,0.36601,0.36611,0.3622,0.36282,3638575.0
1703130180000,0.36282,0.36948,0.3608,0.36782,4211311.0
1703130240000,0.36782,0.37443,0.36759,0.37164,3829390.0
1703130300000,0.37173,0.37205,0.36595,0.36734,3109930.0
1703130360000,0.36727,0.3675,0.365,0.36666,1704478.0
1703130420000,0.36673,0.36822,0.36563,0.36617,1107268.0
1703130480000,0.36611,0.37593,0.3622,0.37296,4041839.0
1703130540000,0.37296,0.3765,0.36872,0.37009,3953799.0
1703130600000,0.37008,0.37342,0.36989,0.37264,1781807.0
1703130660000,0.37264,0.37354,0.372,0.37277,967725.0
1703130720000,0.37285,0.37307,0.37013,0.3724,1235031.0
1703130780000,0.3724,0.3726,0.371,0.37203,902951.0
1703130840000,0.37203,0.37263,0.36666,0.36921,2056141.0
1703130900000,0.36935,0.36985,0.36568,0.36912,1430238.0
1703130960000,0.36903,0.36949,0.36536,0.36558,1200966.0
1703131020000,0.36558,0.36853,0.365,0.36799,1335838.0
1703131080000,0.36813,0.3686,0.36104,0.36272,2954055.0
1703131140000,0.36272,0.36464,0.36166,0.36423,1402188.0
1703131200000,0.36432,0.37,0.36332,0.36702,2517205.0
1703131260000,0.36681,0.375,0.3667,0.37162,2741733.0
1703131320000,0.37161,0.3739,0.37129,0.37332,1063768.0
1703131380000,0.37332,0.3739,0.36646,0.36924,2002702.0
1703131440000,0.36944,0.37146,0.367,0.37086,1850141.0
1703131500000,0.37077,0.37149,0.37002,0.37005,892100.0
1703131560000,0.37005,0.37514,0.37,0.37324,2157250.0
1703131620000,0.37327,0.3766,0.3707,0.37105,1930233.0
1703131680000,0.37108,0.37555,0.36677,0.37501,3435621.0
1703131740000,0.37485,0.37514,0.37385,0.37411,1487716.0
1703131800000,0.3741,0.3766,0.37209,0.37517,3244721.0
1703131860000,0.37524,0.3758,0.37378,0.37545,1517988.0
1703131920000,0.37536,0.37659,0.37423,0.376,1694316.0
1703131980000,0.376,0.382,0.376,0.38047,3930770.0
1703132040000,0.38049,0.385,0.3794,0.38284,2445453.0
1703132100000,0.38284,0.38481,0.37838,0.37944,2517761.0
1703132160000,0.37944,0.37984,0.37695,0.3775,1268923.0
1703132220000,0.37755,0.37962,0.37633,0.37881,1385299.0
1703132280000,0.37895,0.37928,0.37688,0.37706,934654.0
1703132340000,0.37695,0.37848,0.37633,0.37672,918819.0
1703132400000,0.37676,0.38198,0.376,0.37885,1947518.0
1703132460000,0.37862,0.37891,0.376,0.3762,1171578.0
1703132520000,0.37632,0.37766,0.37556,0.37747,560508.0
1703132580000,0.37748,0.38107,0.37747,0.38075,1108424.0
1703132640000,0.38075,0.384,0.37927,0.3825,1490460.0
1703132700000,0.38258,0.38358,0.37893,0.38015,1665618.0
1703132760000,0.38006,0.38029,0.3776,0.37819,934707.0
1703132820000,0.3782,0.37844,0.37551,0.37729,867199.0
1703132880000,0.37724,0.37769,0.37654,0.37756,623231.0
1703132940000,0.3777,0.37826,0.3762,0.37651,672326.0
1703133000000,0.37643,0.37706,0.376,0.37648,918162.0
1703133060000,0.37645,0.37665,0.37388,0.37539,3431065.0
1703133120000,0.37547,0.376,0.36604,0.37125,3330067.0
1703133180000,0.37129,0.37268,0.36612,0.36863,3155337.0
1703133240000,0.36879,0.36911,0.36535,0.36609,1927225.0
1703133300000,0.36594,0.37,0.36505,0.36961,2589495.0
1703133360000,0.36933,0.37,0.36829,0.36892,966637.0
1703133420000,0.36866,0.36953,0.36577,0.36942,1265921.0
1703133480000,0.36957,0.37109,0.36912,0.36916,926505.0
1703133540000,0.36916,0.36931,0.366,0.36812,743911.0
1703133600000,0.36812,0.36941,0.36597,0.36899,619452.0
1703133660000,0.36899,0.373,0.36896,0.37138,1205637.0
1703133720000,0.37139,0.37167,0.3706,0.37118,394985.0
1703133780000,0.37112,0.3716,0.36819,0.36961,806495.0
1703133840000,0.36967,0.3709,0.368,0.37044,593811.0
1703133900000,0.37045,0.37223,0.3686,0.371,956297.0
1703133960000,0.37112,0.37359,0.37099,0.37162,676069.0
1703134020000,0.37161,0.37177,0.36865,0.37049,684767.0
1703134080000,0.37074,0.37111,0.36977,0.37018,247636.0
1703134140000,0.37018,0.373,0.36949,0.3723,573336.0
1703134200000,0.37224,0.37456,0.37174,0.37238,1110480.0
1703134260000,0.37238,0.37302,0.37152,0.37255,577781.0
1703134320000,0.37243,0.3728,0.368,0.36981,1068102.0
1703134380000,0.36981,0.3699,0.3661,0.3678,1276192.0
1703134440000,0.36775,0.3678,0.36659,0.36732,512605.0
1703134500000,0.36736,0.3717,0.36734,0.37076,1046234.0
1703134560000,0.37086,0.3717,0.36926,0.36944,617028.0
1703134620000,0.36936,0.36986,0.369,0.36923,324442.0
1703134680000,0.36924,0.36932,0.369,0.369,814610.0
1703134740000,0.369,0.37154,0.369,0.37087,569862.0
1703134800000,0.37083,0.37141,0.36608,0.36664,1219141.0
1703134860000,0.36658,0.36706,0.3636,0.36405,2570900.0
1703134920000,0.3639,0.365,0.3636,0.3645,1590430.0
1703134980000,0.36448,0.36554,0.36388,0.36489,574950.0
1703135040000,0.36493,0.36499,0.3636,0.3637,609028.0
1703135100000,0.36373,0.36478,0.36124,0.36428,1718535.0
1703135160000,0.36438,0.36734,0.3635,0.36551,1262321.0
1703135220000,0.36554,0.36583,0.364,0.36524,727845.0
1703135280000,0.36548,0.36621,0.36516,0.36592,618396.0
1703135340000,0.36606,0.3682,0.36567,0.36781,810466.0
1703135400000,0.36781,0.3729,0.36761,0.3705,1484288.0
1703135460000,0.3706,0.37252,0.36938,0.37094,605440.0
1703135520000,0.37101,0.37179,0.37063,0.37076,439635.0
1703135580000,0.37074,0.37094,0.36888,0.36981,450228.0
1703135640000,0.36981,0.37003,0.36813,0.3693,484967.0
1703135700000,0.3693,0.37252,0.36747,0.37246,1030338.0
1703135760000,0.3723,0.37272,0.37045,0.3708,542957.0
1703135820000,0.3709,0.37104,0.36816,0.37058,426787.0
1703135880000,0.37027,0.37345,0.37018,0.37264,899092.0
1703135940000,0.37254,0.37316,0.37094,0.37254,688359.0
1703136000000,0.37247,0.37266,0.37062,0.37094,410600.0
1703136060000,0.37084,0.37124,0.36866,0.37118,425653.0
1703136120000,0.37118,0.37196,0.36942,0.37179,415776.0
1703136180000,0.37183,0.37301,0.37181,0.3723,386208.0
1703136240000,0.37221,0.37298,0.37085,0.37085,330224.0
1703136300000,0.37085,0.37085,0.36866,0.36886,610794.0
1703136360000,0.36877,0.37013,0.36866,0.37013,202673.0
1703136420000,0.37013,0.37063,0.36444,0.36642,1585598.0
1703136480000,0.36632,0.36734,0.36455,0.36541,994281.0
1703136540000,0.36541,0.36673,0.365,0.36666,495245.0
1703136600000,0.36664,0.3695,0.36652,0.3686,608867.0
1703136660000,0.3686,0.36939,0.36751,0.36843,547669.0
1703136720000,0.36846,0.37126,0.36846,0.36918,611297.0
1703136780000,0.36914,0.37134,0.36909,0.36959,452087.0
1703136840000,0.36966,0.37065,0.36945,0.36986,294193.0
1703136900000,0.36978,0.37042,0.36961,0.36998,227890.0
1703136960000,0.37007,0.37089,0.3675,0.36831,713409.0
1703137020000,0.36823,0.36849,0.363,0.36367,1723363.0
1703137080000,0.36369,0.365,0.362,0.36433,1649058.0
1703137140000,0.36431,0.36694,0.36425,0.36575,745212.0
1703137200000,0.36575,0.36747,0.36399,0.364,967643.0
1703137260000,0.36406,0.36413,0.36022,0.36183,2015138.0
1703137320000,0.36193,0.36602,0.36164,0.36405,1329832.0
1703137380000,0.36404,0.3655,0.36389,0.36416,588541.0
1703137440000,0.36416,0.36464,0.36307,0.36414,485312.0
1703137500000,0.36416,0.36703,0.36404,0.36456,950591.0
1703137560000,0.36462,0.36654,0.36456,0.3651,396410.0
1703137620000,0.36524,0.36634,0.36394,0.36398,617206.0
1703137680000,0.36407,0.36449,0.3545,0.35836,4457178.0
1703137740000,0.35836,0.36017,0.35397,0.3559,2778212.0
1703137800000,0.35579,0.35668,0.35511,0.35598,1325150.0
1703137860000,0.35598,0.3575,0.355,0.35514,1079455.0
1703137920000,0.355,0.35594,0.3504,0.35096,2925916.0
1703137980000,0.35104,0.3518,0.34623,0.34844,5404162.0
1703138040000,0.34825,0.3503,0.34579,0.34742,2271110.0
1703138100000,0.34741,0.35084,0.34583,0.35023,2196304.0
1703138160000,0.35025,0.35079,0.34781,0.34812,1134396.0
1703138220000,0.3481,0.35045,0.34791,0.35001,1056579.0
1703138280000,0.3499,0.35029,0.34636,0.34655,1206336.0
1703138340000,0.34661,0.34942,0.3464,0.34911,706181.0
1703138400000,0.34912,0.3507,0.34765,0.35055,2029828.0
1703138460000,0.35056,0.3522,0.34814,0.34979,1621027.0
1703138520000,0.34975,0.35005,0.34733,0.34931,521432.0
1703138580000,0.34939,0.34964,0.3429,0.34325,2018056.0
1703138640000,0.34325,0.34553,0.3417,0.34522,2242697.0
1703138700000,0.34511,0.34827,0.34483,0.34578,2465823.0
1703138760000,0.34586,0.34719,0.34539,0.3459,716421.0
1703138820000,0.34591,0.34691,0.34398,0.3456,940866.0
1703138880000,0.34563,0.34709,0.34476,0.34702,809874.0
1703138940000,0.34699,0.34703,0.34495,0.34587,486708.0
1703139000000,0.34583,0.346,0.34498,0.3457,355452.0
1703139060000,0.34573,0.34578,0.3423,0.34271,951697.0
1703139120000,0.3425,0.34592,0.34237,0.34575,778096.0
1703139180000,0.34573,0.34671,0.34473,0.34476,474529.0
1703139240000,0.34473,0.34601,0.34458,0.34588,331672.0
1703139300000,0.34588,0.34597,0.34353,0.3451,546077.0
1703139360000,0.34516,0.34531,0.34392,0.3446,598109.0
1703139420000,0.34461,0.34592,0.3436,0.34539,631084.0
1703139480000,0.34541,0.34772,0.34513,0.34732,1307518.0
1703139540000,0.34733,0.34883,0.34637,0.34851,1094416.0
1703139600000,0.3485,0.34888,0.34754,0.3482,887740.0
1703139660000,0.34821,0.34865,0.34602,0.34679,491624.0
1703139720000,0.34673,0.34862,0.34639,0.34843,432944.0
1703139780000,0.34845,0.34921,0.34754,0.3489,669220.0
1703139840000,0.34893,0.34938,0.348,0.34824,545373.0
1703139900000,0.34824,0.34826,0.34673,0.34785,521537.0
1703139960000,0.34782,0.34949,0.34674,0.34923,667476.0
1703140020000,0.34923,0.351,0.34923,0.35069,1298037.0
1703140080000,0.35076,0.351,0.35006,0.35035,455006.0
1703140140000,0.35037,0.35181,0.35012,0.35108,807883.0
1703140200000,0.35108,0.352,0.35013,0.35189,871981.0
1703140260000,0.3519,0.35454,0.35168,0.35248,1655417.0
1703140320000,0.35248,0.35385,0.35235,0.35372,570968.0
1703140380000,0.35375,0.3548,0.35233,0.35477,790012.0
1703140440000,0.35466,0.35523,0.35402,0.35466,964512.0
1703140500000,0.35465,0.35469,0.35144,0.35202,1311199.0
1703140560000,0.35202,0.35212,0.35013,0.35061,918409.0
1703140620000,0.35069,0.3519,0.35017,0.35185,407292.0
1703140680000,0.35181,0.35232,0.35115,0.35191,541486.0
1703140740000,0.35187,0.35249,0.35041,0.35229,459736.0
1703140800000,0.35237,0.35265,0.3508,0.35116,324796.0
1703140860000,0.35106,0.35108,0.34866,0.35,766624.0
1703140920000,0.35,0.3505,0.34411,0.34735,2219560.0
1703140980000,0.34734,0.34852,0.34619,0.34787,803613.0
1703141040000,0.34782,0.34793,0.34712,0.34712,247194.0
1703141100000,0.34712,0.34767,0.34669,0.3468,339445.0
1703141160000,0.34678,0.34724,0.34652,0.34704,334457.0
1703141220000,0.34701,0.34874,0.34677,0.34702,736648.0
1703141280000,0.34703,0.34703,0.34343,0.34383,1058553.0
1703141340000,0.34391,0.34546,0.34307,0.34452,1193161.0
1703141400000,0.3445,0.34637,0.34441,0.34619,441322.0
1703141460000,0.34613,0.34891,0.34574,0.34685,701162.0
1703141520000,0.34682,0.34802,0.3465,0.34729,330176.0
1703141580000,0.34728,0.34811,0.3468,0.34801,424074.0
1703141640000,0.348,0.34811,0.34735,0.3474,315360.0
1703141700000,0.34746,0.3496,0.3472,0.34897,529055.0
1703141760000,0.34886,0.35231,0.34877,0.35095,1086313.0
1703141820000,0.35092,0.35181,0.35069,0.35099,619914.0
1703141880000,0.35088,0.35232,0.35087,0.3519,482091.0
1703141940000,0.35192,0.35228,0.35125,0.35214,547646.0
1703142000000,0.35214,0.35231,0.351,0.35153,604499.0
1703142060000,0.35137,0.35205,0.35,0.35173,625283.0
1703142120000,0.35173,0.35359,0.35167,0.35283,734192.0
1703142180000,0.35284,0.35485,0.35266,0.35313,905883.0
1703142240000,0.35321,0.35336,0.35052,0.35135,702961.0
1703142300000,0.35135,0.35153,0.34911,0.35042,680667.0
1703142360000,0.35042,0.35059,0.34845,0.34992,490130.0
1703142420000,0.34986,0.35078,0.34976,0.35066,243699.0
1703142480000,0.35066,0.35256,0.35066,0.35211,546719.0
1703142540000,0.35207,0.35207,0.35053,0.35131,486235.0
1703142600000,0.35132,0.3518,0.35,0.35064,215465.0
1703142660000,0.35079,0.35218,0.35067,0.35177,245152.0
1703142720000,0.35178,0.35197,0.3505,0.35161,260512.0
1703142780000,0.35163,0.3555,0.35163,0.35547,777905.0
1703142840000,0.35548,0.358,0.35524,0.35698,1453534.0
1703142900000,0.357,0.35732,0.35565,0.35615,581920.0
1703142960000,0.35615,0.35742,0.35539,0.35725,550438.0
1703143020000,0.35726,0.35779,0.35609,0.3569,641752.0
1703143080000,0.35691,0.357,0.35262,0.35389,716962.0
1703143140000,0.3539,0.35403,0.34704,0.34833,1798779.0
1703143200000,0.34833,0.34908,0.34425,0.3462,2072276.0
1703143260000,0.34633,0.35027,0.34633,0.35002,918297.0
1703143320000,0.35001,0.35103,0.34953,0.35054,662149.0
1703143380000,0.35049,0.35183,0.35033,0.35167,288292.0
1703143440000,0.3517,0.35363,0.35157,0.35362,622580.0
1703143500000,0.35362,0.3584,0.35354,0.35798,914446.0
1703143560000,0.35802,0.35983,0.35708,0.35926,1633218.0
1703143620000,0.3593,0.35978,0.35881,0.35914,737700.0
1703143680000,0.35911,0.35928,0.35651,0.35855,1030321.0
1703143740000,0.35855,0.35876,0.357,0.35701,606324.0
1703143800000,0.35717,0.35769,0.35485,0.35718,847605.0
1703143860000,0.35719,0.36159,0.35714,0.35886,1460721.0
1703143920000,0.3588,0.35943,0.35414,0.35458,1138872.0
1703143980000,0.35462,0.356,0.354,0.35554,752456.0
1703144040000,0.35554,0.35753,0.35537,0.3562,453953.0
1703144100000,0.3562,0.35727,0.35608,0.35692,334845.0
1703144160000,0.35681,0.35725,0.3542,0.35486,731470.0
1703144220000,0.35481,0.356,0.3542,0.3558,344957.0
1703144280000,0.35578,0.35708,0.35533,0.35702,270137.0
1703144340000,0.35703,0.359,0.35703,0.35817,702007.0
1703144400000,0.35817,0.35825,0.3555,0.35666,382394.0
1703144460000,0.35667,0.35691,0.35569,0.35647,344466.0
1703144520000,0.35647,0.35649,0.35011,0.35345,1683368.0
1703144580000,0.35345,0.35474,0.3516,0.35474,891844.0
1703144640000,0.35474,0.35552,0.3536,0.35458,514304.0
1703144700000,0.35457,0.35489,0.354,0.35418,214592.0
1703144760000,0.35419,0.35497,0.3531,0.35413,306875.0
1703144820000,0.35403,0.35436,0.35306,0.35381,412440.0
1703144880000,0.35382,0.35387,0.35225,0.35302,321192.0
1703144940000,0.35296,0.3553,0.35296,0.35456,507439.0
1703145000000,0.35455,0.3556,0.35451,0.35541,215856.0
1703145060000,0.35532,0.35579,0.35504,0.35576,206021.0
1703145120000,0.35575,0.35635,0.35462,0.35478,547126.0
1703145180000,0.35477,0.35495,0.35231,0.35336,451873.0
1703145240000,0.35348,0.3535,0.35221,0.35227,232740.0
1703145300000,0.35228,0.3538,0.35186,0.35375,331010.0
1703145360000,0.35376,0.3539,0.35284,0.35363,137951.0
1703145420000,0.35362,0.35362,0.35108,0.35223,625590.0
1703145480000,0.35223,0.35223,0.3503,0.35166,553524.0
1703145540000,0.35168,0.35285,0.34806,0.34993,1083913.0
1703145600000,0.34997,0.35322,0.34924,0.35311,683486.0
1703145660000,0.35311,0.3535,0.35153,0.35327,511950.0
1703145720000,0.35326,0.35337,0.35154,0.35324,388123.0
1703145780000,0.35314,0.35321,0.35109,0.353,379133.0
1703145840000,0.35295,0.35321,0.35184,0.35287,377432.0
1703145900000,0.35287,0.35369,0.35246,0.35333,488289.0
1703145960000,0.35333,0.35373,0.35302,0.35347,309461.0
1703146020000,0.35341,0.35341,0.35085,0.35088,490210.0
1703146080000,0.35088,0.35145,0.34963,0.35025,657296.0
1703146140000,0.3503,0.35133,0.3502,0.35133,246077.0
1703146200000,0.35122,0.35336,0.35122,0.35336,310940.0
1703146260000,0.35335,0.35485,0.35328,0.35439,530064.0
1703146320000,0.35439,0.35739,0.35439,0.35598,881957.0
1703146380000,0.35597,0.35768,0.35595,0.3569,621371.0
1703146440000,0.35688,0.35719,0.35619,0.35626,321617.0
1703146500000,0.35626,0.35701,0.35565,0.357,501756.0
1703146560000,0.357,0.35727,0.35644,0.35666,381414.0
1703146620000,0.3567,0.35717,0.35368,0.35374,649546.0
1703146680000,0.35378,0.35421,0.3525,0.35338,714948.0
1703146740000,0.35338,0.35348,0.3515,0.35228,706242.0
1703146800000,0.35229,0.35374,0.35197,0.35326,336800.0
1703146860000,0.35327,0.35386,0.35309,0.3538,399613.0
1703146920000,0.35379,0.35386,0.35324,0.35367,211975.0
1703146980000,0.3537,0.35386,0.3533,0.35349,198090.0
1703147040000,0.3535,0.35382,0.3496,0.34988,726190.0
1703147100000,0.34989,0.35053,0.3476,0.34775,1203480.0
1703147160000,0.34778,0.34837,0.3473,0.34818,860949.0
1703147220000,0.34828,0.35168,0.34818,0.35131,654496.0
1703147280000,0.35127,0.35157,0.35088,0.351,306473.0
1703147340000,0.35096,0.35104,0.35002,0.35039,237294.0
1703147400000,0.35047,0.35129,0.35018,0.35129,308711.0
1703147460000,0.35128,0.35251,0.3511,0.3525,515683.0
1703147520000,0.35249,0.35279,0.35128,0.35148,344103.0
1703147580000,0.3515,0.35479,0.35137,0.35456,587153.0
1703147640000,0.3545,0.3547,0.35352,0.35428,415127.0
1703147700000,0.3544,0.35541,0.35286,0.35516,449877.0
1703147760000,0.35517,0.35531,0.35251,0.3539,570042.0
1703147820000,0.35389,0.35553,0.3537,0.35506,452490.0
1703147880000,0.35496,0.35515,0.3532,0.35454,488708.0
1703147940000,0.35455,0.35469,0.35345,0.35427,223378.0
1703148000000,0.35428,0.3545,0.35151,0.35203,405710.0
1703148060000,0.35216,0.35232,0.35051,0.35151,539557.0
1703148120000,0.35155,0.35248,0.35119,0.35144,303300.0
1703148180000,0.35136,0.35161,0.3505,0.3506,392910.0
1703148240000,0.3506,0.35153,0.3505,0.35099,347233.0
1703148300000,0.351,0.35131,0.34881,0.34886,553059.0
1703148360000,0.34893,0.34915,0.3476,0.34894,711863.0
1703148420000,0.34888,0.34994,0.34831,0.34987,309370.0
1703148480000,0.3499,0.35059,0.34954,0.34956,267450.0
1703148540000,0.34959,0.34975,0.34796,0.34901,367248.0
1703148600000,0.34903,0.34915,0.34571,0.34681,1026059.0
1703148660000,0.3468,0.34868,0.346,0.34811,881251.0
1703148720000,0.3481,0.3494,0.34624,0.34678,554923.0
1703148780000,0.34675,0.34675,0.345,0.34587,936495.0
1703148840000,0.3459,0.34797,0.3458,0.3476,524828.0
1703148900000,0.34758,0.34827,0.34555,0.34612,571715.0
1703148960000,0.34606,0.34634,0.34542,0.34568,460360.0
1703149020000,0.3456,0.3468,0.345,0.3466,631951.0
1703149080000,0.34663,0.3472,0.34601,0.34601,242674.0
1703149140000,0.34601,0.34636,0.34509,0.34607,297618.0
1703149200000,0.34603,0.34687,0.34529,0.34653,403632.0
1703149260000,0.34655,0.34656,0.34312,0.3432,1095395.0
1703149320000,0.3432,0.34349,0.33611,0.34084,5040071.0
1703149380000,0.34085,0.34255,0.34085,0.34227,845989.0
1703149440000,0.34227,0.34364,0.3416,0.34364,676552.0
1703149500000,0.3436,0.34435,0.3425,0.34375,815523.0
1703149560000,0.3438,0.34552,0.34367,0.34454,809407.0
1703149620000,0.34447,0.345,0.34292,0.34401,466122.0
1703149680000,0.34407,0.34442,0.34205,0.34306,459559.0
1703149740000,0.34312,0.34377,0.34261,0.34376,328640.0
1703149800000,0.34378,0.34527,0.34378,0.3448,471559.0
1703149860000,0.34482,0.34505,0.34367,0.34403,718753.0
1703149920000,0.34395,0.34454,0.34274,0.34426,334712.0
1703149980000,0.34432,0.34553,0.34405,0.34492,330891.0
1703150040000,0.345,0.34509,0.34425,0.34478,273728.0
1703150100000,0.34467,0.34534,0.34371,0.34396,526819.0
1703150160000,0.34393,0.34479,0.34362,0.34454,230101.0
1703150220000,0.3445,0.34487,0.34437,0.34456,209585.0
1703150280000,0.34457,0.34483,0.34403,0.3446,204542.0
1703150340000,0.34458,0.34495,0.34457,0.34477,197297.0
1703150400000,0.34478,0.34788,0.34449,0.34687,835383.0
1703150460000,0.34695,0.34907,0.34229,0.34279,1776909.0
1703150520000,0.34262,0.34426,0.34157,0.34348,720955.0
1703150580000,0.34361,0.34361,0.33567,0.33636,3003850.0
1703150640000,0.33627,0.3367,0.331,0.33267,4806273.0
1703150700000,0.33267,0.33415,0.33102,0.33242,2207368.0
1703150760000,0.33233,0.33466,0.33233,0.33355,891206.0
1703150820000,0.33355,0.33613,0.33292,0.33563,1412584.0
1703150880000,0.33563,0.33563,0.33088,0.33197,1969265.0
1703150940000,0.33187,0.33384,0.33076,0.3332,1598154.0
1703151000000,0.3332,0.33448,0.33265,0.3339,722933.0
1703151060000,0.33391,0.33466,0.33236,0.33456,493949.0
1703151120000,0.33461,0.335,0.3312,0.33126,1329153.0
1703151180000,0.33128,0.33338,0.3308,0.33326,1101183.0
1703151240000,0.33327,0.33422,0.33318,0.33417,617258.0
1703151300000,0.33416,0.33456,0.33334,0.33402,457914.0
1703151360000,0.33398,0.33447,0.33252,0.33434,762826.0
1703151420000,0.33431,0.338,0.33428,0.33735,1323763.0
1703151480000,0.33738,0.3375,0.3358,0.33585,749668.0
1703151540000,0.3359,0.336,0.33276,0.33494,1040035.0
1703151600000,0.33495,0.33523,0.33278,0.33323,486749.0
1703151660000,0.33341,0.33455,0.33277,0.33432,443021.0
1703151720000,0.33428,0.33524,0.33417,0.33514,195065.0
1703151780000,0.33507,0.33555,0.3333,0.3347,417671.0
1703151840000,0.33473,0.3352,0.33403,0.33403,249210.0
1703151900000,0.33403,0.33428,0.33318,0.33372,497468.0
1703151960000,0.33373,0.33616,0.33372,0.33545,718829.0
1703152020000,0.33537,0.3368,0.33517,0.33629,674201.0
1703152080000,0.3363,0.3367,0.33561,0.33581,358612.0
1703152140000,0.33587,0.33676,0.33576,0.33638,305680.0
1703152200000,0.33638,0.33651,0.33532,0.33552,178114.0
1703152260000,0.33556,0.33783,0.33545,0.33727,491158.0
1703152320000,0.33735,0.33833,0.33613,0.3381,1050362.0
1703152380000,0.3381,0.33831,0.33745,0.33806,425611.0
1703152440000,0.33811,0.3389,0.33737,0.33831,656525.0
1703152500000,0.33838,0.33844,0.33651,0.33684,486016.0
1703152560000,0.33682,0.33712,0.3366,0.337,301537.0
1703152620000,0.337,0.33745,0.33663,0.33674,345596.0
1703152680000,0.33675,0.33753,0.33662,0.33692,389500.0
1703152740000,0.33691,0.33724,0.33607,0.33721,245746.0
1703152800000,0.33721,0.3378,0.33658,0.33779,489531.0
1703152860000,0.3378,0.33831,0.33775,0.33829,383952.0
1703152920000,0.33821,0.33855,0.33709,0.33732,438612.0
1703152980000,0.33731,0.33731,0.33606,0.33685,333573.0
1703153040000,0.33681,0.33761,0.33606,0.33607,350349.0
1703153100000,0.33606,0.33959,0.33551,0.33959,505776.0
1703153160000,0.33957,0.34041,0.33883,0.33928,758843.0
1703153220000,0.33916,0.33922,0.33768,0.3378,205899.0
1703153280000,0.3378,0.33845,0.33729,0.338,192465.0
1703153340000,0.3379,0.33905,0.3378,0.33849,394765.0
1703153400000,0.3385,0.33868,0.33706,0.33848,309164.0
1703153460000,0.33848,0.34058,0.33847,0.34023,528061.0
1703153520000,0.34024,0.34031,0.33967,0.33982,261774.0
1703153580000,0.33982,0.34023,0.33923,0.33975,363109.0
1703153640000,0.33976,0.34008,0.33903,0.33959,218239.0
1703153700000,0.33957,0.34023,0.33829,0.33854,240305.0
1703153760000,0.33838,0.33946,0.33772,0.33943,468552.0
1703153820000,0.33946,0.34002,0.33871,0.33917,261495.0
1703153880000,0.33917,0.34,0.33917,0.33986,257806.0
1703153940000,0.33981,0.34147,0.33981,0.34056,451082.0
1703154000000,0.34055,0.34073,0.33979,0.33981,319941.0
1703154060000,0.33987,0.3403,0.33924,0.33963,439145.0
1703154120000,0.33963,0.33999,0.33911,0.3399,263140.0
1703154180000,0.33992,0.33994,0.33797,0.33809,399784.0
1703154240000,0.33812,0.33901,0.33727,0.33759,775117.0
1703154300000,0.33751,0.33874,0.33727,0.33801,331333.0
1703154360000,0.33803,0.34,0.338,0.33999,292867.0
1703154420000,0.33999,0.34333,0.33952,0.3428,625017.0
1703154480000,0.34287,0.34424,0.34188,0.34379,1010502.0
1703154540000,0.34376,0.34432,0.34149,0.34251,599451.0
1703154600000,0.34252,0.34338,0.33856,0.33904,856061.0
1703154660000,0.33898,0.33931,0.33599,0.33663,786387.0
1703154720000,0.33675,0.33693,0.33255,0.33511,1624458.0
1703154780000,0.33505,0.33675,0.33474,0.3363,533077.0
1703154840000,0.33628,0.33804,0.33609,0.33651,581662.0
1703154900000,0.33652,0.33847,0.33651,0.33732,298655.0
1703154960000,0.33733,0.33834,0.33651,0.33768,291542.0
1703155020000,0.33768,0.33813,0.33756,0.33793,139767.0
1703155080000,0.33797,0.33875,0.33775,0.33784,334760.0
1703155140000,0.33782,0.339,0.33772,0.3388,213693.0
1703155200000,0.33885,0.33899,0.33812,0.33889,275938.0
1703155260000,0.33884,0.33898,0.33829,0.3383,181412.0
1703155320000,0.33829,0.33912,0.33812,0.33851,351211.0
1703155380000,0.33852,0.33864,0.33801,0.33832,298959.0
1703155440000,0.33823,0.33976,0.33819,0.33913,374127.0
1703155500000,0.33919,0.34289,0.33887,0.34185,594429.0
1703155560000,0.3419,0.34269,0.34076,0.34093,743359.0
1703155620000,0.34095,0.3412,0.33851,0.34051,579884.0
1703155680000,0.3405,0.34099,0.33995,0.34024,270553.0
1703155740000,0.34024,0.34152,0.33958,0.33976,215755.0
1703155800000,0.33973,0.3402,0.3386,0.3402,324814.0
1703155860000,0.3402,0.34073,0.33954,0.33968,245340.0
1703155920000,0.33967,0.34063,0.33943,0.34008,159096.0
1703155980000,0.34023,0.34186,0.33997,0.34185,461122.0
1703156040000,0.34171,0.34338,0.3415,0.34285,534158.0
1703156100000,0.3429,0.34337,0.34195,0.34247,462485.0
1703156160000,0.34264,0.34298,0.34149,0.34177,326437.0
1703156220000,0.3418,0.34249,0.34114,0.34134,241228.0
1703156280000,0.34134,0.3425,0.34105,0.34246,237136.0
1703156340000,0.34248,0.343,0.34183,0.34187,494051.0
1703156400000,0.34186,0.34233,0.34116,0.34136,343081.0
1703156460000,0.34137,0.34278,0.34114,0.34199,464959.0
1703156520000,0.34199,0.34288,0.34194,0.34203,335941.0
1703156580000,0.342,0.34247,0.34101,0.34139,505918.0
1703156640000,0.34139,0.34161,0.33982,0.34075,505162.0
1703156700000,0.34077,0.34082,0.33834,0.34019,521869.0
1703156760000,0.34019,0.34129,0.34019,0.34091,245134.0
1703156820000,0.34094,0.34385,0.34081,0.34385,503593.0
1703156880000,0.34382,0.34394,0.34171,0.34337,715297.0
1703156940000,0.34343,0.34418,0.34233,0.34322,551762.0
1703157000000,0.34309,0.34347,0.34227,0.34295,269506.0
1703157060000,0.34294,0.34318,0.34222,0.34263,343006.0
1703157120000,0.3426,0.3428,0.34133,0.34158,321372.0
1703157180000,0.34158,0.34248,0.34155,0.34197,226662.0
1703157240000,0.34197,0.34651,0.34126,0.34442,1376474.0
1703157300000,0.34443,0.345,0.3433,0.34413,513126.0
1703157360000,0.3441,0.34444,0.34247,0.34345,261973.0
1703157420000,0.34345,0.34364,0.34036,0.34169,557543.0
1703157480000,0.34169,0.34419,0.3416,0.34393,447350.0
1703157540000,0.34393,0.34418,0.34336,0.34417,370373.0
1703157600000,0.34419,0.34572,0.34376,0.34418,564216.0
1703157660000,0.34417,0.34472,0.34274,0.34374,381051.0
1703157720000,0.34368,0.3438,0.34243,0.34283,211358.0
1703157780000,0.34283,0.34398,0.34204,0.34273,294972.0
1703157840000,0.34276,0.34349,0.34261,0.34349,127576.0
1703157900000,0.34349,0.34444,0.34248,0.34291,406602.0
1703157960000,0.34291,0.34301,0.34165,0.34186,274861.0
1703158020000,0.34178,0.34288,0.34118,0.34272,238810.0
1703158080000,0.34273,0.34348,0.34207,0.34317,149933.0
1703158140000,0.3432,0.34326,0.34247,0.34287,189567.0
1703158200000,0.3429,0.34387,0.34256,0.34322,271756.0
1703158260000,0.34325,0.34348,0.34165,0.34193,330809.0
1703158320000,0.34182,0.34185,0.34,0.34131,584557.0
1703158380000,0.34125,0.34125,0.3378,0.33923,916168.0
1703158440000,0.33917,0.34003,0.33904,0.33966,456129.0
1703158500000,0.33966,0.34128,0.33937,0.34091,425646.0
1703158560000,0.34096,0.34204,0.34021,0.34186,238790.0
1703158620000,0.34186,0.34256,0.3416,0.34209,330610.0
1703158680000,0.34218,0.34292,0.34218,0.3427,240967.0
1703158740000,0.3427,0.34397,0.3427,0.34397,341677.0
1703158800000,0.34393,0.34525,0.34337,0.34501,730827.0
1703158860000,0.345,0.34511,0.344,0.34415,220531.0
1703158920000,0.34421,0.3443,0.34321,0.34348,275877.0
1703158980000,0.34347,0.34375,0.34171,0.34271,482754.0
1703159040000,0.34272,0.34369,0.34238,0.34294,267779.0
1703159100000,0.34293,0.34341,0.34152,0.34173,286075.0
1703159160000,0.34175,0.34237,0.33939,0.33967,578641.0
1703159220000,0.33965,0.34106,0.33965,0.34087,275326.0
1703159280000,0.34088,0.3433,0.34088,0.34306,312724.0
1703159340000,0.34321,0.34398,0.34255,0.34301,297365.0
1703159400000,0.34305,0.34328,0.34147,0.34159,219955.0
1703159460000,0.34151,0.34282,0.34105,0.34237,334731.0
1703159520000,0.34234,0.34242,0.34109,0.34182,215348.0
1703159580000,0.34179,0.34275,0.34148,0.3426,196344.0
1703159640000,0.34261,0.34272,0.34112,0.34119,206343.0
1703159700000,0.34115,0.34169,0.34031,0.34153,250128.0
1703159760000,0.34154,0.34192,0.34129,0.34161,170034.0
1703159820000,0.34161,0.34219,0.34108,0.34125,289884.0
1703159880000,0.34125,0.34161,0.34095,0.34161,77151.0
1703159940000,0.34164,0.3423,0.34164,0.34195,169056.0
1703160000000,0.34193,0.34242,0.3384,0.33969,955121.0
1703160060000,0.33976,0.34088,0.33963,0.34087,317116.0
1703160120000,0.34088,0.34112,0.34039,0.3406,277562.0
1703160180000,0.34061,0.34109,0.33804,0.3391,618862.0
1703160240000,0.33909,0.34045,0.33874,0.34034,424236.0
1703160300000,0.34031,0.34155,0.33985,0.34112,395739.0
1703160360000,0.34114,0.34139,0.34058,0.34138,119549.0
1703160420000,0.34139,0.34158,0.34034,0.34155,350312.0
1703160480000,0.34154,0.3438,0.34144,0.34369,776989.0
1703160540000,0.34381,0.34497,0.3438,0.34468,581649.0
1703160600000,0.34475,0.34608,0.343,0.34479,1386412.0
1703160660000,0.3448,0.34581,0.3442,0.34552,464397.0
1703160720000,0.34544,0.34593,0.34445,0.34475,438230.0
1703160780000,0.34472,0.34491,0.3435,0.34387,286312.0
1703160840000,0.34381,0.34518,0.34333,0.34456,238005.0
1703160900000,0.34456,0.34557,0.34447,0.34525,318361.0
1703160960000,0.34539,0.34745,0.34509,0.34743,590388.0
1703161020000,0.34745,0.34747,0.346,0.34613,688573.0
1703161080000,0.34607,0.3475,0.34592,0.34709,528574.0
1703161140000,0.34706,0.34727,0.3459,0.34634,567781.0
1703161200000,0.3463,0.34635,0.34381,0.34447,629206.0
1703161260000,0.34448,0.34559,0.34345,0.34485,533138.0
1703161320000,0.34485,0.34674,0.3446,0.3464,407694.0
1703161380000,0.34643,0.347,0.34619,0.34652,334068.0
1703161440000,0.34651,0.34699,0.34538,0.34634,470775.0
1703161500000,0.3463,0.34796,0.34531,0.34796,483965.0
1703161560000,0.34786,0.349,0.34778,0.34821,1009291.0
1703161620000,0.34836,0.34899,0.347,0.34719,595717.0
1703161680000,0.34715,0.34715,0.34531,0.34646,328969.0
1703161740000,0.34642,0.34643,0.34539,0.34554,304903.0
1703161800000,0.34554,0.3465,0.34358,0.3439,828258.0
1703161860000,0.34383,0.34494,0.34355,0.34458,472352.0
1703161920000,0.34459,0.34641,0.34459,0.34492,247971.0
1703161980000,0.34495,0.34718,0.34494,0.34712,249880.0
1703162040000,0.34711,0.34762,0.34655,0.34754,260410.0
1703162100000,0.3476,0.34872,0.34755,0.34846,615454.0
1703162160000,0.34848,0.34873,0.34797,0.34857,467402.0
1703162220000,0.34858,0.34962,0.3476,0.34941,548704.0
1703162280000,0.34948,0.3498,0.34782,0.34823,648821.0
1703162340000,0.34817,0.34819,0.34563,0.34643,681739.0
1703162400000,0.34638,0.34689,0.34401,0.34522,864384.0
1703162460000,0.34523,0.34529,0.34178,0.34397,1292523.0
1703162520000,0.34392,0.34497,0.34359,0.34446,407372.0
1703162580000,0.3444,0.34486,0.34369,0.34437,305670.0
1703162640000,0.34442,0.3448,0.34387,0.34477,237369.0
1703162700000,0.34482,0.345,0.34118,0.34183,935766.0
1703162760000,0.34178,0.34369,0.34076,0.34273,876452.0
1703162820000,0.34273,0.34281,0.34204,0.3425,345354.0
1703162880000,0.34251,0.344,0.34251,0.34314,279001.0
1703162940000,0.34316,0.34471,0.34316,0.34436,272934.0
1703163000000,0.34441,0.34442,0.34405,0.34442,120047.0
1703163060000,0.34441,0.34442,0.34264,0.34265,153551.0
1703163120000,0.3427,0.34273,0.3415,0.34212,363253.0
1703163180000,0.34212,0.34255,0.34202,0.34214,163197.0
1703163240000,0.34217,0.34246,0.34012,0.34223,783587.0
1703163300000,0.34206,0.34303,0.34178,0.34236,484441.0
1703163360000,0.34236,0.3426,0.3408,0.34086,360392.0
1703163420000,0.34086,0.34216,0.3405,0.34051,439064.0
1703163480000,0.34054,0.34087,0.335,0.33834,2290168.0
1703163540000,0.33812,0.33854,0.33665,0.33851,599792.0
1703163600000,0.33854,0.339,0.33042,0.33243,3678390.0
1703163660000,0.33236,0.33297,0.32666,0.32695,5407798.0
1703163720000,0.32701,0.3297,0.32555,0.32847,3165057.0
1703163780000,0.32845,0.33133,0.32778,0.33037,1633099.0
1703163840000,0.33034,0.33071,0.32867,0.32886,829403.0
1703163900000,0.32886,0.33097,0.32885,0.33056,934582.0
1703163960000,0.33052,0.33172,0.33015,0.33074,568361.0
1703164020000,0.33064,0.33092,0.3297,0.3297,365349.0
1703164080000,0.3297,0.32985,0.32427,0.32518,2521982.0
1703164140000,0.32526,0.32741,0.3239,0.32712,2473309.0
1703164200000,0.32712,0.32907,0.32682,0.3289,701993.0
1703164260000,0.32889,0.3296,0.32748,0.32748,557288.0
1703164320000,0.32745,0.32824,0.32532,0.32614,1085512.0
1703164380000,0.32628,0.32675,0.32519,0.32574,600365.0
1703164440000,0.32578,0.3279,0.32578,0.32753,652347.0
1703164500000,0.32753,0.32766,0.3253,0.32684,766105.0
1703164560000,0.32685,0.32763,0.32619,0.32763,783997.0
1703164620000,0.32763,0.32812,0.32666,0.32721,551124.0
1703164680000,0.32721,0.3284,0.32693,0.32816,342429.0
1703164740000,0.32816,0.32924,0.32701,0.32716,645467.0
1703164800000,0.32716,0.32834,0.3232,0.32438,1569788.0
1703164860000,0.32444,0.3258,0.32444,0.32536,601836.0
1703164920000,0.32536,0.32564,0.32225,0.32376,1695512.0
1703164980000,0.32373,0.32527,0.32271,0.32462,643988.0
1703165040000,0.3247,0.32668,0.32459,0.32631,565606.0
1703165100000,0.32623,0.3264,0.32304,0.32477,615863.0
1703165160000,0.32477,0.32558,0.32448,0.3248,211232.0
1703165220000,0.32479,0.32589,0.3239,0.32524,455346.0
1703165280000,0.32519,0.32536,0.32088,0.32376,2247987.0
1703165340000,0.32383,0.3245,0.32347,0.32439,434304.0
1703165400000,0.32442,0.3245,0.32071,0.32333,1675333.0
1703165460000,0.32335,0.3244,0.32298,0.32411,476885.0
1703165520000,0.32411,0.32439,0.32291,0.32322,356289.0
1703165580000,0.32322,0.324,0.32303,0.32365,328425.0
1703165640000,0.32358,0.324,0.32355,0.32391,312846.0
1703165700000,0.32385,0.32425,0.32338,0.32418,277749.0
1703165760000,0.32418,0.32591,0.32416,0.3243,850614.0
1703165820000,0.32432,0.32461,0.31895,0.31926,1733468.0
1703165880000,0.3192,0.32098,0.318,0.32077,2261608.0
1703165940000,0.3207,0.32284,0.32055,0.32141,879389.0
1703166000000,0.32133,0.32193,0.3189,0.31983,943031.0
1703166060000,0.31982,0.32131,0.31977,0.32089,391554.0
1703166120000,0.32083,0.32206,0.32068,0.32094,421498.0
1703166180000,0.3209,0.32409,0.3209,0.32232,901536.0
1703166240000,0.32233,0.32381,0.32233,0.3226,403818.0
1703166300000,0.32261,0.32383,0.3223,0.3228,380188.0
1703166360000,0.32271,0.32334,0.32259,0.32328,193875.0
1703166420000,0.32327,0.32404,0.3216,0.32182,544772.0
1703166480000,0.32174,0.32222,0.32063,0.32097,366178.0
1703166540000,0.321,0.32287,0.321,0.32287,250945.0
1703166600000,0.32287,0.32428,0.32279,0.32415,562651.0
1703166660000,0.32415,0.32424,0.3226,0.32269,579198.0
1703166720000,0.32276,0.32336,0.32159,0.32331,379805.0
1703166780000,0.32324,0.32421,0.32319,0.32418,160039.0
1703166840000,0.32406,0.32482,0.3237,0.32461,518729.0
1703166900000,0.32462,0.32548,0.32453,0.32519,816254.0
1703166960000,0.32519,0.32556,0.3242,0.32519,727131.0
1703167020000,0.32521,0.32522,0.32181,0.32304,765013.0
1703167080000,0.32304,0.32347,0.3221,0.32347,205464.0
1703167140000,0.32345,0.32375,0.32284,0.32339,140268.0
1703167200000,0.32337,0.32435,0.3229,0.32375,374894.0
1703167260000,0.32371,0.32497,0.32368,0.32491,232842.0
1703167320000,0.32488,0.32518,0.32324,0.32325,353458.0
1703167380000,0.32324,0.32341,0.32149,0.3216,442945.0
1703167440000,0.3216,0.32325,0.32131,0.32301,273384.0
1703167500000,0.32301,0.32427,0.32288,0.32389,343838.0
1703167560000,0.32402,0.32488,0.3233,0.32424,440791.0
1703167620000,0.32424,0.32424,0.32213,0.32284,422443.0
1703167680000,0.32294,0.32371,0.32282,0.32282,139648.0
1703167740000,0.32282,0.323,0.315,0.3157,3704561.0
1703167800000,0.3156,0.31763,0.31122,0.31166,5642181.0
1703167860000,0.31164,0.31441,0.311,0.31348,2916441.0
1703167920000,0.31347,0.31551,0.313,0.31469,1157136.0
1703167980000,0.31484,0.317,0.31484,0.31552,946390.0
1703168040000,0.31543,0.31768,0.31542,0.31667,1198255.0
1703168100000,0.31667,0.31835,0.31661,0.31816,896535.0
1703168160000,0.31813,0.31824,0.31478,0.31528,1384562.0
1703168220000,0.31523,0.31846,0.3144,0.31827,1126055.0
1703168280000,0.31845,0.31846,0.31627,0.31738,585422.0
1703168340000,0.31737,0.31741,0.31556,0.31703,509157.0
1703168400000,0.3171,0.31766,0.31176,0.31461,1652305.0
1703168460000,0.31461,0.3178,0.31461,0.3178,882195.0
1703168520000,0.31776,0.3189,0.31756,0.31777,748552.0
1703168580000,0.31777,0.31898,0.31776,0.31794,430300.0
1703168640000,0.31791,0.31843,0.31768,0.31805,330624.0
1703168700000,0.31808,0.31949,0.31768,0.31825,719313.0
1703168760000,0.31815,0.31848,0.31557,0.31703,725311.0
1703168820000,0.31689,0.31716,0.31621,0.31678,252808.0
1703168880000,0.31674,0.31726,0.3157,0.31589,396090.0
1703168940000,0.31589,0.31645,0.3114,0.31357,973613.0
1703169000000,0.31341,0.31639,0.31339,0.31583,745621.0
1703169060000,0.31581,0.31677,0.31378,0.31482,718605.0
1703169120000,0.31482,0.31774,0.31367,0.31577,1051665.0
1703169180000,0.31585,0.31668,0.31473,0.31532,296736.0
1703169240000,0.3153,0.31616,0.31505,0.31576,330083.0
1703169300000,0.31578,0.31816,0.31519,0.31636,1170777.0
1703169360000,0.31626,0.31731,0.31607,0.31652,454418.0
1703169420000,0.31669,0.31687,0.31328,0.31381,1166528.0
1703169480000,0.3138,0.31597,0.313,0.31579,968962.0
1703169540000,0.31575,0.31607,0.31414,0.31432,409028.0
1703169600000,0.31423,0.31514,0.31362,0.31485,459389.0
1703169660000,0.31493,0.31616,0.31475,0.31587,355944.0
1703169720000,0.31584,0.31605,0.31194,0.31303,793381.0
1703169780000,0.31305,0.31417,0.31201,0.31246,667732.0
1703169840000,0.31246,0.31246,0.30725,0.31144,4580024.0
1703169900000,0.31129,0.314,0.31117,0.313,1023743.0
1703169960000,0.31294,0.31314,0.30996,0.31244,893827.0
1703170020000,0.31246,0.3136,0.31198,0.31265,589164.0
1703170080000,0.31265,0.31366,0.31198,0.31352,305675.0
1703170140000,0.31359,0.31474,0.31272,0.31372,478007.0
1703170200000,0.31374,0.31449,0.31325,0.31448,258284.0
1703170260000,0.31444,0.31449,0.31376,0.31405,242546.0
1703170320000,0.31397,0.31456,0.31382,0.31405,196856.0
1703170380000,0.31407,0.3145,0.31316,0.31402,388905.0
1703170440000,0.314,0.31401,0.31242,0.31265,374605.0
1703170500000,0.31265,0.3139,0.31265,0.3139,268286.0
1703170560000,0.31371,0.31426,0.31266,0.31294,400887.0
1703170620000,0.31294,0.3135,0.31086,0.31217,770573.0
1703170680000,0.31216,0.3123,0.30944,0.3098,680235.0
1703170740000,0.30982,0.31162,0.30963,0.31155,890569.0
1703170800000,0.31152,0.31263,0.31103,0.31227,660108.0
1703170860000,0.31227,0.3129,0.31128,0.31168,525708.0
1703170920000,0.31168,0.31259,0.31095,0.31117,446944.0
1703170980000,0.31102,0.31123,0.30432,0.30692,3858986.0
1703171040000,0.30692,0.31109,0.30692,0.31093,1324254.0
1703171100000,0.31092,0.31299,0.31073,0.31154,727090.0
1703171160000,0.31154,0.31346,0.3115,0.31268,606693.0
1703171220000,0.31257,0.3146,0.31247,0.31425,850486.0
1703171280000,0.3144,0.3146,0.3132,0.31412,497923.0
1703171340000,0.31413,0.3146,0.31257,0.31311,509446.0
1703171400000,0.31311,0.3136,0.31277,0.31284,265913.0
1703171460000,0.31283,0.31323,0.31127,0.31302,513278.0
1703171520000,0.31299,0.31421,0.31268,0.31343,533174.0
1703171580000,0.31348,0.31408,0.31326,0.31387,356259.0
1703171640000,0.31385,0.31533,0.31383,0.31499,735585.0
1703171700000,0.31499,0.31565,0.31425,0.31469,613106.0
1703171760000,0.31466,0.31485,0.31352,0.31432,297455.0
1703171820000,0.31433,0.31472,0.31349,0.31397,347654.0
1703171880000,0.31396,0.3145,0.3139,0.31424,248887.0
1703171940000,0.31423,0.31432,0.313,0.31314,155324.0
1703172000000,0.31314,0.31485,0.31302,0.31461,495299.0
1703172060000,0.31459,0.31534,0.31405,0.31445,643039.0
1703172120000,0.31444,0.31461,0.31324,0.31373,296200.0
1703172180000,0.31362,0.31435,0.31338,0.31423,167846.0
1703172240000,0.3142,0.315,0.31381,0.315,213560.0
1703172300000,0.31499,0.31547,0.314,0.31412,222862.0
1703172360000,0.31404,0.31436,0.31044,0.31142,916873.0
1703172420000,0.31142,0.31321,0.31137,0.31302,419902.0
1703172480000,0.31306,0.31495,0.31291,0.3146,327465.0
1703172540000,0.31457,0.31532,0.31412,0.31425,386896.0
1703172600000,0.31428,0.31464,0.31274,0.31342,406101.0
1703172660000,0.31338,0.31392,0.31315,0.31353,200935.0
1703172720000,0.31346,0.3136,0.31141,0.31226,315862.0
1703172780000,0.31233,0.31343,0.31169,0.31331,233510.0
1703172840000,0.31328,0.31485,0.31244,0.31397,323300.0
1703172900000,0.31396,0.31581,0.31384,0.31508,655946.0
1703172960000,0.3151,0.31548,0.31353,0.31408,385720.0
1703173020000,0.31405,0.31458,0.31294,0.31374,265743.0
1703173080000,0.31374,0.31375,0.31255,0.31359,196852.0
1703173140000,0.31364,0.3154,0.31364,0.31403,520338.0
1703173200000,0.314,0.31409,0.31345,0.31409,202741.0
1703173260000,0.31407,0.3144,0.31186,0.31328,383577.0
1703173320000,0.31329,0.31436,0.31329,0.31392,170512.0
1703173380000,0.31392,0.31493,0.31366,0.31413,161885.0
1703173440000,0.31411,0.31441,0.3135,0.31416,140820.0
1703173500000,0.31404,0.31461,0.31331,0.31349,179871.0
1703173560000,0.31349,0.31349,0.31153,0.31237,471010.0
1703173620000,0.31237,0.31372,0.31125,0.31269,519755.0
1703173680000,0.3127,0.31461,0.31219,0.31362,560856.0
1703173740000,0.31361,0.3142,0.313,0.31342,184840.0
1703173800000,0.31342,0.31381,0.31273,0.31363,172498.0
1703173860000,0.31364,0.3142,0.31341,0.31401,139546.0
1703173920000,0.31407,0.31489,0.314,0.31467,332194.0
1703173980000,0.3147,0.3155,0.31406,0.31537,360973.0
1703174040000,0.3154,0.3155,0.31476,0.31528,191336.0
1703174100000,0.31523,0.31548,0.31454,0.31546,186510.0
1703174160000,0.31544,0.31751,0.31541,0.31645,749725.0
1703174220000,0.31652,0.31739,0.31544,0.31627,306984.0
1703174280000,0.31626,0.31626,0.31551,0.31581,135428.0
1703174340000,0.3158,0.31644,0.31531,0.31566,217285.0
1703174400000,0.31564,0.31643,0.315,0.31595,289391.0
1703174460000,0.31594,0.31599,0.31444,0.31493,235877.0
1703174520000,0.31495,0.3157,0.31457,0.3151,291569.0
1703174580000,0.31516,0.31556,0.31513,0.31528,205624.0
1703174640000,0.31528,0.31589,0.31513,0.31529,202959.0
1703174700000,0.3153,0.31677,0.31521,0.31615,212976.0
1703174760000,0.31615,0.31648,0.31516,0.31611,337237.0
1703174820000,0.31606,0.3178,0.31567,0.31747,253890.0
1703174880000,0.31747,0.31765,0.31668,0.31725,341131.0
1703174940000,0.31722,0.31722,0.31572,0.31626,269434.0
1703175000000,0.31624,0.31665,0.31508,0.31581,537492.0
1703175060000,0.31587,0.31587,0.31482,0.31502,252247.0
1703175120000,0.31508,0.31627,0.31479,0.31546,204337.0
1703175180000,0.31544,0.31547,0.31455,0.31471,140713.0
1703175240000,0.31482,0.31523,0.31382,0.31401,281744.0
1703175300000,0.31401,0.31441,0.31112,0.3128,831981.0
1703175360000,0.31281,0.3135,0.31275,0.31325,252807.0
1703175420000,0.31326,0.31375,0.31257,0.31359,189647.0
1703175480000,0.31365,0.3139,0.31219,0.31241,172637.0
1703175540000,0.31235,0.31429,0.31213,0.31313,336811.0
1703175600000,0.31315,0.3145,0.31315,0.31374,202263.0
1703175660000,0.31374,0.31403,0.31273,0.31295,152817.0
1703175720000,0.31292,0.31293,0.31216,0.31267,203666.0
1703175780000,0.31267,0.31267,0.3104,0.31109,430842.0
1703175840000,0.31133,0.31191,0.30999,0.31178,687711.0
1703175900000,0.31177,0.3122,0.31159,0.31165,241621.0
1703175960000,0.31165,0.31288,0.31159,0.31288,196925.0
1703176020000,0.31287,0.31287,0.31171,0.31171,281783.0
1703176080000,0.31175,0.31249,0.31159,0.3116,246534.0
1703176140000,0.3116,0.31192,0.31065,0.31149,283196.0
1703176200000,0.31151,0.31284,0.31151,0.31256,202947.0
1703176260000,0.31255,0.31336,0.3112,0.31151,469883.0
1703176320000,0.31157,0.31191,0.3097,0.31068,512326.0
1703176380000,0.31067,0.31067,0.3089,0.30976,486694.0
1703176440000,0.30975,0.31109,0.30975,0.31097,245974.0
1703176500000,0.31106,0.3113,0.31048,0.31079,254410.0
1703176560000,0.31079,0.31142,0.31058,0.31087,283112.0
1703176620000,0.31086,0.3117,0.31066,0.3117,143547.0
1703176680000,0.31169,0.31229,0.3115,0.31151,144087.0
1703176740000,0.31151,0.31151,0.30984,0.3099,348393.0
1703176800000,0.3099,0.31148,0.30956,0.31131,346853.0
1703176860000,0.31134,0.312,0.31134,0.31146,234132.0
1703176920000,0.31145,0.3123,0.31121,0.31203,317999.0
1703176980000,0.31201,0.31227,0.31165,0.31226,136639.0
1703177040000,0.31229,0.31263,0.31171,0.31199,144483.0
1703177100000,0.312,0.31303,0.312,0.31254,349354.0
1703177160000,0.31256,0.31289,0.31166,0.3127,221868.0
1703177220000,0.31268,0.31323,0.31192,0.31198,202414.0
1703177280000,0.31192,0.31242,0.31166,0.31183,224382.0
1703177340000,0.31189,0.31221,0.31165,0.31206,107732.0
1703177400000,0.31207,0.31273,0.3119,0.31273,123680.0
1703177460000,0.31254,0.31329,0.31198,0.31329,223925.0
1703177520000,0.31321,0.31382,0.31227,0.31237,281679.0
1703177580000,0.31237,0.31273,0.3117,0.3117,175793.0
1703177640000,0.31173,0.31242,0.31173,0.3123,115424.0
1703177700000,0.31227,0.31305,0.3122,0.31305,154764.0
1703177760000,0.31302,0.31345,0.31302,0.31345,110151.0
1703177820000,0.31347,0.31461,0.31344,0.31446,271005.0
1703177880000,0.31449,0.3155,0.31448,0.3155,451782.0
1703177940000,0.31548,0.31697,0.31499,0.31683,709015.0
1703178000000,0.31683,0.31699,0.31598,0.31652,543446.0
1703178060000,0.31654,0.31667,0.31593,0.31626,298947.0
1703178120000,0.31625,0.31664,0.31592,0.31652,202361.0
1703178180000,0.31658,0.31674,0.31601,0.3165,113424.0
1703178240000,0.31649,0.31649,0.31506,0.31555,358168.0
1703178300000,0.31543,0.31568,0.31425,0.315,256379.0
1703178360000,0.31497,0.31518,0.31428,0.31492,216157.0
1703178420000,0.3149,0.31568,0.31454,0.31524,151091.0
1703178480000,0.31525,0.31574,0.315,0.31526,164341.0
1703178540000,0.31529,0.31567,0.315,0.31503,114899.0
1703178600000,0.31501,0.31511,0.31388,0.31419,216710.0
1703178660000,0.31421,0.31539,0.31406,0.3151,161130.0
1703178720000,0.31504,0.31504,0.31397,0.31468,137388.0
1703178780000,0.31468,0.315,0.31445,0.31477,53100.0
1703178840000,0.31476,0.31484,0.31329,0.31438,222480.0
1703178900000,0.31446,0.31572,0.31446,0.31554,216367.0
1703178960000,0.31557,0.3158,0.31406,0.31445,213073.0
1703179020000,0.3145,0.31619,0.31444,0.31606,289380.0
1703179080000,0.31602,0.31708,0.31581,0.31662,326200.0
1703179140000,0.31662,0.31699,0.31581,0.31584,329292.0
1703179200000,0.31597,0.31728,0.31597,0.31723,199563.0
1703179260000,0.31722,0.31816,0.31712,0.31756,330794.0
1703179320000,0.31759,0.31807,0.31716,0.31753,307895.0
1703179380000,0.31753,0.31959,0.31744,0.31889,656258.0
1703179440000,0.31891,0.32088,0.31793,0.32062,1016853.0
1703179500000,0.32065,0.32071,0.31864,0.31899,680481.0
1703179560000,0.31898,0.31989,0.3186,0.31989,490309.0
1703179620000,0.31989,0.321,0.31895,0.32002,533579.0
1703179680000,0.32027,0.32047,0.31917,0.31969,285339.0
1703179740000,0.31968,0.3197,0.31947,0.31953,134795.0
1703179800000,0.3196,0.32003,0.31922,0.31981,231258.0
1703179860000,0.3198,0.3212,0.3196,0.32077,785177.0
1703179920000,0.3208,0.3222,0.32068,0.32153,538932.0
1703179980000,0.32153,0.32242,0.32079,0.32115,573123.0
1703180040000,0.32112,0.32168,0.32056,0.32096,274164.0
1703180100000,0.32099,0.32099,0.31901,0.3196,518010.0
1703180160000,0.3196,0.32017,0.31856,0.31988,197569.0
1703180220000,0.31991,0.32009,0.3192,0.3194,190937.0
1703180280000,0.31947,0.32046,0.31935,0.32021,167193.0
1703180340000,0.32021,0.32052,0.31949,0.3197,243427.0
1703180400000,0.31976,0.32066,0.31948,0.32,198174.0
1703180460000,0.32,0.32,0.31871,0.3195,259981.0
1703180520000,0.31951,0.32125,0.31951,0.32114,202930.0
1703180580000,0.32111,0.32152,0.32085,0.32145,194397.0
1703180640000,0.32143,0.32252,0.32132,0.32186,417864.0
1703180700000,0.32186,0.32299,0.3216,0.32297,296077.0
1703180760000,0.32298,0.32314,0.32017,0.32045,532274.0
1703180820000,0.32047,0.32122,0.31971,0.32059,410885.0
1703180880000,0.32058,0.32058,0.31975,0.32007,185634.0
1703180940000,0.32006,0.32024,0.31863,0.31951,314389.0
1703181000000,0.31944,0.32048,0.31902,0.31971,360555.0
1703181060000,0.31974,0.3209,0.31916,0.32017,206465.0
1703181120000,0.32016,0.32096,0.32012,0.32073,159780.0
1703181180000,0.3207,0.32085,0.31982,0.32006,195450.0
1703181240000,0.32012,0.32048,0.31982,0.31996,76358.0
1703181300000,0.32001,0.32091,0.31999,0.32066,148483.0
1703181360000,0.32065,0.32116,0.32033,0.32096,193503.0
1703181420000,0.32096,0.32147,0.32024,0.32064,227936.0
1703181480000,0.3206,0.32116,0.31982,0.32006,101081.0
1703181540000,0.31996,0.32121,0.31927,0.32093,310168.0
1703181600000,0.32096,0.32226,0.32096,0.32161,361582.0
1703181660000,0.32162,0.32294,0.32151,0.32284,315512.0
1703181720000,0.32283,0.32366,0.32252,0.32328,298018.0
1703181780000,0.32325,0.32394,0.323,0.32371,330944.0
1703181840000,0.3238,0.32394,0.32282,0.32319,297521.0
1703181900000,0.32312,0.3241,0.3224,0.32285,588586.0
1703181960000,0.32304,0.32323,0.32129,0.32248,259323.0
1703182020000,0.3224,0.3226,0.32161,0.32175,171526.0
1703182080000,0.32175,0.32214,0.32133,0.32183,140008.0
1703182140000,0.32184,0.32238,0.32154,0.32211,89215.0
1703182200000,0.32212,0.32232,0.32172,0.32203,81271.0
1703182260000,0.32202,0.32299,0.32201,0.32277,123785.0
1703182320000,0.32277,0.32306,0.32221,0.32246,76869.0
1703182380000,0.32245,0.32245,0.32151,0.32191,79803.0
1703182440000,0.32191,0.3223,0.32166,0.32215,78590.0
1703182500000,0.32206,0.32261,0.32175,0.32261,116940.0
1703182560000,0.32261,0.32296,0.3225,0.32261,90927.0
1703182620000,0.32265,0.32311,0.32138,0.32156,228256.0
1703182680000,0.32157,0.32193,0.32102,0.32145,97556.0
1703182740000,0.32145,0.32175,0.31908,0.31997,405570.0
1703182800000,0.31998,0.32103,0.3195,0.31983,313777.0
1703182860000,0.31977,0.32112,0.31954,0.32065,189954.0
1703182920000,0.32067,0.32136,0.32021,0.32096,155007.0
1703182980000,0.32101,0.32211,0.32101,0.32198,118475.0
1703183040000,0.32198,0.32232,0.3212,0.32147,215703.0
1703183100000,0.32154,0.32219,0.32138,0.3219,83820.0
1703183160000,0.32194,0.32228,0.32116,0.32199,201998.0
1703183220000,0.32203,0.32203,0.32111,0.32153,107628.0
1703183280000,0.32159,0.32198,0.3212,0.32168,111948.0
1703183340000,0.32166,0.32212,0.32151,0.32187,96189.0
1703183400000,0.32187,0.32237,0.32109,0.32129,99271.0
1703183460000,0.32128,0.32177,0.32083,0.32083,118563.0
1703183520000,0.32084,0.32145,0.32065,0.3213,179315.0
1703183580000,0.32116,0.32125,0.32048,0.32093,165882.0
1703183640000,0.32093,0.3212,0.32014,0.32031,224303.0
1703183700000,0.3203,0.32114,0.3203,0.32077,137900.0
1703183760000,0.32082,0.32127,0.3207,0.32119,105966.0
1703183820000,0.32118,0.32192,0.32117,0.32178,107438.0
1703183880000,0.32171,0.32193,0.32108,0.32126,77653.0
1703183940000,0.32116,0.3214,0.32046,0.32062,216872.0
1703184000000,0.32063,0.32158,0.32055,0.32101,304251.0
1703184060000,0.32099,0.32155,0.3207,0.3212,102567.0
1703184120000,0.32119,0.32149,0.32101,0.32137,73870.0
1703184180000,0.32143,0.32149,0.32116,0.32138,52532.0
1703184240000,0.32135,0.32149,0.32044,0.32079,99091.0
1703184300000,0.32079,0.32177,0.32072,0.32157,82388.0
1703184360000,0.32158,0.3221,0.32036,0.32038,216071.0
1703184420000,0.32038,0.32054,0.31777,0.31787,691402.0
1703184480000,0.31783,0.31881,0.31754,0.31813,522640.0
1703184540000,0.31812,0.31957,0.31769,0.31944,434890.0
1703184600000,0.31939,0.32028,0.31939,0.31994,285501.0
1703184660000,0.31995,0.32042,0.31969,0.32004,133906.0
1703184720000,0.32002,0.32017,0.31905,0.31995,214477.0
1703184780000,0.31994,0.31995,0.31854,0.31902,274334.0
1703184840000,0.3189,0.31942,0.31763,0.31883,259895.0
1703184900000,0.31892,0.32049,0.31892,0.31992,241558.0
1703184960000,0.31991,0.32057,0.31902,0.31946,348533.0
1703185020000,0.31946,0.31967,0.31878,0.3194,171955.0
1703185080000,0.3194,0.3205,0.3194,0.32038,152388.0
1703185140000,0.32039,0.32114,0.32039,0.32096,120980.0
1703185200000,0.32096,0.32232,0.32096,0.32204,228438.0
1703185260000,0.32201,0.32252,0.32163,0.32215,290738.0
1703185320000,0.32213,0.32243,0.32163,0.32198,178342.0
1703185380000,0.322,0.32272,0.32175,0.32244,99288.0
1703185440000,0.3224,0.32263,0.32171,0.32178,179609.0
1703185500000,0.32178,0.32328,0.32178,0.3228,227557.0
1703185560000,0.3228,0.32339,0.32256,0.32257,263272.0
1703185620000,0.3226,0.3231,0.32199,0.32241,227371.0
1703185680000,0.32239,0.32268,0.32183,0.32208,66160.0
1703185740000,0.32197,0.32321,0.32186,0.32244,290858.0
1703185800000,0.32235,0.32271,0.32198,0.32243,146864.0
1703185860000,0.32244,0.32244,0.32192,0.32213,99717.0
1703185920000,0.32213,0.32229,0.32184,0.32198,88494.0
1703185980000,0.32198,0.32198,0.32114,0.32118,95117.0
1703186040000,0.32117,0.32118,0.32008,0.32056,173495.0
1703186100000,0.32059,0.32121,0.32036,0.32045,99336.0
1703186160000,0.32045,0.32077,0.32023,0.32033,45426.0
1703186220000,0.32026,0.32026,0.31928,0.31987,223604.0
1703186280000,0.31987,0.32004,0.31775,0.31844,269446.0
1703186340000,0.31847,0.31862,0.3175,0.31858,439126.0
1703186400000,0.31858,0.31936,0.31795,0.31918,320818.0
1703186460000,0.31918,0.31969,0.31803,0.31833,200644.0
1703186520000,0.3183,0.31881,0.31753,0.31782,169923.0
1703186580000,0.31779,0.31934,0.3177,0.31922,151011.0
1703186640000,0.31923,0.32099,0.31923,0.3208,196814.0
1703186700000,0.32082,0.32135,0.32064,0.32112,200845.0
1703186760000,0.32113,0.32136,0.32083,0.32104,99169.0
1703186820000,0.32102,0.32102,0.32021,0.3204,52070.0
1703186880000,0.3204,0.3208,0.32001,0.32001,74902.0
1703186940000,0.32002,0.32017,0.31968,0.31968,93725.0
1703187000000,0.31967,0.32041,0.31931,0.32012,112506.0
1703187060000,0.32012,0.3206,0.31986,0.32053,66286.0
1703187120000,0.32054,0.3215,0.32054,0.32111,153485.0
1703187180000,0.32109,0.32152,0.32104,0.32119,107512.0
1703187240000,0.3211,0.32172,0.32104,0.32133,116687.0
1703187300000,0.32136,0.322,0.32117,0.32187,133889.0
1703187360000,0.32187,0.322,0.3211,0.3219,184969.0
1703187420000,0.32181,0.32227,0.32151,0.32172,185489.0
1703187480000,0.32172,0.32279,0.32141,0.32241,250988.0
1703187540000,0.32245,0.32286,0.32228,0.32231,177202.0
1703187600000,0.3223,0.32275,0.32217,0.32244,156388.0
1703187660000,0.32246,0.32263,0.32103,0.32184,249276.0
1703187720000,0.32173,0.32197,0.31949,0.31989,314773.0
1703187780000,0.31987,0.32034,0.31929,0.31995,204091.0
1703187840000,0.31991,0.32159,0.31991,0.32137,181684.0
1703187900000,0.32137,0.32193,0.32053,0.32066,141693.0
1703187960000,0.3206,0.32102,0.31923,0.31936,214979.0
1703188020000,0.31936,0.32121,0.31936,0.32109,160302.0
1703188080000,0.321,0.32192,0.32076,0.32077,145025.0
1703188140000,0.32077,0.32171,0.32077,0.32144,53557.0
1703188200000,0.32148,0.32221,0.32148,0.32199,115245.0
1703188260000,0.32202,0.32214,0.32152,0.32166,36280.0
1703188320000,0.32172,0.32196,0.32086,0.32164,73084.0
1703188380000,0.32168,0.322,0.32128,0.32175,71482.0
1703188440000,0.3217,0.32364,0.32158,0.32321,421525.0
1703188500000,0.32308,0.32331,0.3219,0.32217,166529.0
1703188560000,0.3221,0.32223,0.31966,0.32005,403386.0
1703188620000,0.32011,0.3215,0.31997,0.32096,263565.0
1703188680000,0.32107,0.32272,0.32097,0.32231,221396.0
1703188740000,0.32233,0.32289,0.32193,0.32199,107231.0
1703188800000,0.32201,0.32268,0.32137,0.3216,247226.0
1703188860000,0.3216,0.32171,0.32054,0.3214,156271.0
1703188920000,0.32139,0.32166,0.32069,0.32144,109831.0
1703188980000,0.32143,0.32152,0.32076,0.32148,78518.0
1703189040000,0.32146,0.32154,0.3206,0.32094,93191.0
1703189100000,0.32096,0.32198,0.32096,0.32138,104616.0
1703189160000,0.32137,0.32193,0.32125,0.32159,67415.0
1703189220000,0.32159,0.323,0.3211,0.32139,436161.0
1703189280000,0.32141,0.32236,0.32114,0.32167,198292.0
1703189340000,0.32166,0.32208,0.32138,0.32188,65553.0
1703189400000,0.32175,0.32175,0.32143,0.32166,55312.0
1703189460000,0.32167,0.3218,0.3215,0.32154,65793.0
1703189520000,0.32153,0.32168,0.32099,0.32116,101441.0
1703189580000,0.32116,0.32172,0.32096,0.32141,76333.0
1703189640000,0.32141,0.32175,0.321,0.32175,75353.0
1703189700000,0.32175,0.32188,0.32134,0.32134,93658.0
1703189760000,0.32132,0.32133,0.32,0.32091,310584.0
1703189820000,0.32094,0.3211,0.31895,0.31996,329218.0
1703189880000,0.31997,0.32002,0.31893,0.31996,118676.0
1703189940000,0.31994,0.32049,0.31982,0.32036,94942.0
1703190000000,0.32036,0.32087,0.31979,0.32,145580.0
1703190060000,0.31998,0.32002,0.31904,0.31948,86641.0
1703190120000,0.31949,0.32066,0.31948,0.32064,80484.0
1703190180000,0.32067,0.32083,0.3198,0.32069,145277.0
1703190240000,0.32076,0.32144,0.32038,0.32075,118616.0
1703190300000,0.32078,0.32148,0.32054,0.32127,120808.0
1703190360000,0.32129,0.32312,0.32129,0.32223,312201.0
1703190420000,0.32231,0.32279,0.32151,0.32227,230572.0
1703190480000,0.32233,0.32246,0.32168,0.32239,84686.0
1703190540000,0.32241,0.32281,0.32204,0.32269,98517.0
1703190600000,0.32269,0.32269,0.32225,0.32257,129005.0
1703190660000,0.3226,0.32303,0.32202,0.32302,118829.0
1703190720000,0.323,0.32317,0.32232,0.32282,172086.0
1703190780000,0.32283,0.32304,0.32217,0.3226,97255.0
1703190840000,0.32262,0.32262,0.32091,0.3217,243061.0
1703190900000,0.32164,0.32219,0.32094,0.32097,219318.0
1703190960000,0.32097,0.32243,0.32097,0.322,242461.0
1703191020000,0.32198,0.32364,0.32189,0.32329,383209.0
1703191080000,0.32334,0.32351,0.32258,0.32273,100875.0
1703191140000,0.32265,0.32294,0.32176,0.32266,248833.0
1703191200000,0.32258,0.323,0.32215,0.32263,239791.0
1703191260000,0.32263,0.32279,0.3217,0.32257,81470.0
1703191320000,0.32256,0.32289,0.32215,0.3222,97085.0
1703191380000,0.3222,0.32287,0.32212,0.32278,94476.0
1703191440000,0.32286,0.32317,0.32224,0.32241,107309.0
1703191500000,0.32242,0.32306,0.32223,0.32233,63882.0
1703191560000,0.32233,0.3228,0.32174,0.32189,143754.0
1703191620000,0.32187,0.32197,0.3201,0.32058,218215.0
1703191680000,0.32058,0.32112,0.31901,0.32009,300887.0
1703191740000,0.32009,0.32063,0.31989,0.32035,88105.0
1703191800000,0.32036,0.32084,0.31995,0.32058,183515.0
1703191860000,0.32059,0.32179,0.32059,0.32143,185665.0
1703191920000,0.3215,0.32232,0.3215,0.32213,89688.0
1703191980000,0.32213,0.32251,0.32202,0.32213,114400.0
1703192040000,0.32213,0.32253,0.32167,0.32206,86634.0
1703192100000,0.32208,0.32367,0.32208,0.32327,301697.0
1703192160000,0.32322,0.32361,0.32271,0.3232,177757.0
1703192220000,0.32319,0.32327,0.32221,0.32259,80858.0
1703192280000,0.32254,0.3232,0.3222,0.32317,109004.0
1703192340000,0.3231,0.32343,0.32291,0.32309,88984.0
1703192400000,0.32313,0.32353,0.3222,0.32244,171820.0
1703192460000,0.32257,0.32264,0.32203,0.32241,153938.0
1703192520000,0.32241,0.32317,0.32241,0.32292,106638.0
1703192580000,0.32293,0.32335,0.32271,0.32271,82544.0
1703192640000,0.32272,0.32362,0.32261,0.32331,95412.0
1703192700000,0.32333,0.32623,0.32295,0.32553,885668.0
1703192760000,0.32556,0.32639,0.32435,0.32591,692999.0
1703192820000,0.32578,0.32594,0.32488,0.32508,270578.0
1703192880000,0.3251,0.32529,0.32444,0.32519,122833.0
1703192940000,0.32516,0.32532,0.32457,0.32487,135088.0
1703193000000,0.32488,0.32507,0.3245,0.3245,115792.0
1703193060000,0.32451,0.3249,0.32401,0.32473,181609.0
1703193120000,0.32478,0.32535,0.32405,0.32428,328617.0
1703193180000,0.3243,0.32496,0.32385,0.32496,133638.0
1703193240000,0.32495,0.3266,0.32491,0.32599,357931.0
1703193300000,0.32588,0.32628,0.32533,0.32572,262017.0
1703193360000,0.32572,0.32636,0.32519,0.32523,374366.0
1703193420000,0.32522,0.32552,0.32483,0.32547,253478.0
1703193480000,0.32548,0.32688,0.32527,0.32683,363367.0
1703193540000,0.32676,0.32691,0.32622,0.32649,166986.0
1703193600000,0.32648,0.32654,0.32568,0.326,169197.0
1703193660000,0.32602,0.32616,0.32476,0.32504,216880.0
1703193720000,0.32504,0.32507,0.32313,0.32405,576674.0
1703193780000,0.3241,0.32532,0.32394,0.32407,220325.0
1703193840000,0.32404,0.32564,0.32402,0.32544,178050.0
1703193900000,0.32544,0.32571,0.32527,0.32559,76588.0
1703193960000,0.32559,0.32578,0.32465,0.32481,116053.0
1703194020000,0.32489,0.32539,0.324,0.32426,102428.0
1703194080000,0.32424,0.32505,0.32413,0.32485,49878.0
1703194140000,0.32486,0.32506,0.3241,0.32504,142425.0
1703194200000,0.32505,0.32527,0.32434,0.32436,38054.0
1703194260000,0.32453,0.3253,0.32355,0.32389,181859.0
1703194320000,0.32393,0.32487,0.32312,0.3232,200552.0
1703194380000,0.32316,0.3238,0.32272,0.32372,303524.0
1703194440000,0.32371,0.32435,0.32302,0.32434,292035.0
1703194500000,0.32433,0.32537,0.32425,0.32516,141863.0
1703194560000,0.32516,0.32548,0.32483,0.32532,103447.0
1703194620000,0.32538,0.32598,0.32489,0.32591,190483.0
1703194680000,0.32585,0.32692,0.32576,0.3266,230359.0
1703194740000,0.32661,0.32827,0.32632,0.32809,597203.0
1703194800000,0.32805,0.32823,0.32661,0.32775,371080.0
1703194860000,0.32782,0.32784,0.32688,0.32748,310036.0
1703194920000,0.32752,0.32889,0.32705,0.32814,366311.0
1703194980000,0.32811,0.32875,0.3274,0.32838,213217.0
1703195040000,0.32838,0.32876,0.32804,0.32835,192125.0
1703195100000,0.3283,0.3284,0.32757,0.32807,173435.0
1703195160000,0.32807,0.32888,0.32781,0.32858,175401.0
1703195220000,0.32858,0.32875,0.32769,0.32809,241282.0
1703195280000,0.328,0.32844,0.32653,0.32679,269547.0
1703195340000,0.32688,0.32708,0.32564,0.32645,354203.0
1703195400000,0.32646,0.32717,0.32575,0.32703,226011.0
1703195460000,0.32709,0.32718,0.32618,0.32651,125459.0
1703195520000,0.32646,0.32722,0.3256,0.327,179887.0
1703195580000,0.32688,0.32721,0.32634,0.32652,87490.0
1703195640000,0.32644,0.32716,0.32612,0.32612,457894.0
1703195700000,0.3263,0.32701,0.3263,0.32698,110845.0
1703195760000,0.32685,0.32704,0.32658,0.32685,57457.0
1703195820000,0.32686,0.32758,0.3265,0.32661,160062.0
1703195880000,0.32651,0.32676,0.32548,0.32588,147828.0
1703195940000,0.32581,0.32598,0.32536,0.32557,115342.0
1703196000000,0.32557,0.326,0.32532,0.32541,123423.0
1703196060000,0.32551,0.32582,0.3235,0.32399,516039.0
1703196120000,0.32402,0.32467,0.32376,0.32388,282091.0
1703196180000,0.32388,0.32438,0.32321,0.32353,208376.0
1703196240000,0.32345,0.32503,0.32345,0.3248,149719.0
1703196300000,0.3248,0.32621,0.3248,0.32568,156206.0
1703196360000,0.32567,0.32641,0.32551,0.32606,158538.0
1703196420000,0.32598,0.32685,0.32591,0.32637,94338.0
1703196480000,0.32632,0.32654,0.3256,0.3256,40014.0
1703196540000,0.32561,0.32562,0.32533,0.32534,107276.0
1703196600000,0.32534,0.32563,0.32505,0.32525,99082.0
1703196660000,0.32533,0.32614,0.32522,0.32605,64507.0
1703196720000,0.32607,0.32709,0.32607,0.3265,114381.0
1703196780000,0.32649,0.32682,0.32585,0.3264,89567.0
1703196840000,0.3264,0.32662,0.32581,0.3264,91238.0
1703196900000,0.32641,0.32651,0.32597,0.3261,84533.0
1703196960000,0.32606,0.32624,0.32555,0.32595,142609.0
1703197020000,0.32605,0.327,0.32593,0.32668,191483.0
1703197080000,0.32668,0.32701,0.32638,0.32686,58427.0
1703197140000,0.32683,0.32713,0.32604,0.32604,130486.0
1703197200000,0.32606,0.32673,0.32598,0.32634,133096.0
1703197260000,0.32628,0.3267,0.32624,0.32628,30026.0
1703197320000,0.32633,0.32646,0.32619,0.32624,63968.0
1703197380000,0.32622,0.32701,0.32559,0.32651,217164.0
1703197440000,0.32653,0.32745,0.32648,0.32735,136567.0
1703197500000,0.32739,0.32797,0.32712,0.32732,196763.0
1703197560000,0.32732,0.32736,0.32663,0.32708,165497.0
1703197620000,0.32707,0.32707,0.32654,0.3268,42455.0
1703197680000,0.32684,0.32684,0.3252,0.3252,117310.0
1703197740000,0.3252,0.32633,0.32449,0.32584,423398.0
1703197800000,0.32577,0.32577,0.32438,0.32512,169802.0
1703197860000,0.3251,0.32516,0.32422,0.32424,138700.0
1703197920000,0.32423,0.32506,0.32406,0.32479,89221.0
1703197980000,0.32479,0.32505,0.32464,0.32466,94077.0
1703198040000,0.32466,0.32511,0.32433,0.32509,131653.0
1703198100000,0.32505,0.32505,0.32463,0.32488,103594.0
1703198160000,0.32492,0.32507,0.32467,0.32497,67356.0
1703198220000,0.32496,0.32551,0.32495,0.32542,124923.0
1703198280000,0.32544,0.32605,0.32544,0.32582,118699.0
1703198340000,0.32592,0.32619,0.32567,0.32616,124850.0
1703198400000,0.32617,0.32638,0.32588,0.32627,115586.0
1703198460000,0.32628,0.32643,0.3257,0.32589,103087.0
1703198520000,0.3259,0.32617,0.32545,0.32581,106659.0
1703198580000,0.32587,0.32638,0.32587,0.32634,97432.0
1703198640000,0.32633,0.3264,0.32589,0.3262,106049.0
1703198700000,0.3262,0.32626,0.32591,0.32605,51830.0
1703198760000,0.32605,0.3262,0.32585,0.32602,75628.0
1703198820000,0.32596,0.32626,0.32581,0.3261,58057.0
1703198880000,0.32615,0.32634,0.32581,0.32581,55758.0
1703198940000,0.32582,0.32582,0.3254,0.32541,59029.0
1703199000000,0.32541,0.32541,0.32445,0.32449,182024.0
1703199060000,0.32451,0.32456,0.32345,0.32408,301141.0
1703199120000,0.32408,0.32537,0.32408,0.32469,186512.0
1703199180000,0.3247,0.32615,0.3247,0.32605,212715.0
1703199240000,0.32605,0.32635,0.32564,0.32618,170651.0
1703199300000,0.32619,0.32829,0.32619,0.32829,290337.0
1703199360000,0.32829,0.32862,0.32548,0.32563,524767.0
1703199420000,0.32559,0.32559,0.32431,0.3254,387620.0
1703199480000,0.32543,0.32606,0.32513,0.32595,190925.0
1703199540000,0.32593,0.32651,0.32559,0.32581,131556.0
1703199600000,0.32574,0.32677,0.32574,0.32674,110676.0
1703199660000,0.32669,0.3273,0.32657,0.32723,149506.0
1703199720000,0.32722,0.32835,0.32609,0.32609,227440.0
1703199780000,0.32613,0.32656,0.32584,0.32649,94921.0
1703199840000,0.32649,0.32689,0.3261,0.32646,118549.0
1703199900000,0.32645,0.32656,0.32461,0.32505,447611.0
1703199960000,0.32505,0.32518,0.324,0.32431,227589.0
1703200020000,0.32431,0.32553,0.3242,0.32496,140406.0
1703200080000,0.32502,0.32789,0.3246,0.32698,442665.0
1703200140000,0.32699,0.32816,0.32611,0.32816,188210.0
1703200200000,0.32815,0.32877,0.3279,0.32833,173148.0
1703200260000,0.32836,0.32861,0.32797,0.32807,181186.0
1703200320000,0.32809,0.32817,0.3272,0.32795,184607.0
1703200380000,0.32792,0.32815,0.32686,0.32708,211153.0
1703200440000,0.32701,0.32701,0.3258,0.32666,179865.0
1703200500000,0.32653,0.32852,0.32653,0.32812,234640.0
1703200560000,0.32814,0.32853,0.32726,0.32753,338916.0
1703200620000,0.32764,0.32783,0.32725,0.32739,160248.0
1703200680000,0.32737,0.32864,0.32711,0.3283,379861.0
1703200740000,0.32822,0.32879,0.32764,0.32789,308894.0
1703200800000,0.32793,0.32808,0.32771,0.32807,151569.0
1703200860000,0.32807,0.3283,0.32777,0.32811,124970.0
1703200920000,0.32812,0.32844,0.32745,0.32819,199368.0
1703200980000,0.32824,0.32844,0.32742,0.32762,117662.0
1703201040000,0.32755,0.3278,0.32714,0.32775,85591.0
1703201100000,0.32769,0.32838,0.32768,0.32829,40040.0
1703201160000,0.3282,0.32847,0.32779,0.32843,131638.0
1703201220000,0.32843,0.32863,0.32817,0.32851,81460.0
1703201280000,0.32849,0.32879,0.32845,0.32865,67528.0
1703201340000,0.3286,0.32891,0.32816,0.32874,282981.0
1703201400000,0.32874,0.32939,0.32874,0.32934,98121.0
1703201460000,0.32931,0.32975,0.32901,0.32964,610122.0
1703201520000,0.32967,0.32987,0.32839,0.32877,364201.0
1703201580000,0.32875,0.32875,0.32704,0.32831,276603.0
1703201640000,0.3283,0.32861,0.32711,0.32849,206982.0
1703201700000,0.3285,0.32861,0.32764,0.32861,150456.0
1703201760000,0.3286,0.3287,0.32817,0.32869,157168.0
1703201820000,0.3287,0.32886,0.32852,0.32886,144793.0
1703201880000,0.32885,0.32932,0.32863,0.32932,177500.0
1703201940000,0.32934,0.3297,0.32934,0.32957,53514.0
1703202000000,0.32959,0.33108,0.32959,0.3305,765251.0
1703202060000,0.33057,0.33126,0.33002,0.33106,309823.0
1703202120000,0.33105,0.33123,0.33025,0.33095,150155.0
1703202180000,0.3309,0.33148,0.33082,0.33141,171075.0
1703202240000,0.33142,0.33195,0.33116,0.33178,159517.0
1703202300000,0.33177,0.33185,0.3311,0.33148,240590.0
1703202360000,0.33162,0.332,0.33148,0.33183,188653.0
1703202420000,0.33183,0.33251,0.33173,0.33248,254661.0
1703202480000,0.33243,0.33313,0.3318,0.33307,385498.0
1703202540000,0.33303,0.33384,0.33296,0.3338,557238.0
1703202600000,0.33382,0.33903,0.33293,0.33728,1748946.0
1703202660000,0.3374,0.33907,0.33626,0.33899,809772.0
1703202720000,0.33899,0.33906,0.33587,0.33731,787767.0
1703202780000,0.33734,0.33734,0.33604,0.33626,439525.0
1703202840000,0.33626,0.3363,0.33514,0.33583,565727.0
1703202900000,0.33578,0.33578,0.33296,0.33524,600768.0
1703202960000,0.33522,0.33629,0.33496,0.33624,162465.0
1703203020000,0.33623,0.33645,0.33581,0.33581,232552.0
1703203080000,0.33576,0.33576,0.33323,0.33498,338280.0
1703203140000,0.33492,0.33529,0.33415,0.33434,184806.0
1703203200000,0.33434,0.33626,0.33426,0.33626,286397.0
1703203260000,0.33623,0.33656,0.33554,0.33578,352147.0
1703203320000,0.33568,0.336,0.33455,0.33455,270494.0
1703203380000,0.33469,0.33552,0.33243,0.33327,568972.0
1703203440000,0.33333,0.33433,0.33063,0.33082,656354.0
1703203500000,0.33072,0.33303,0.32979,0.33084,1139757.0
1703203560000,0.33089,0.33126,0.33023,0.33106,281615.0
1703203620000,0.33109,0.33184,0.33,0.33028,360463.0
1703203680000,0.3302,0.3304,0.328,0.32967,691017.0
1703203740000,0.32967,0.3304,0.32945,0.33001,308497.0
1703203800000,0.33006,0.33181,0.33001,0.33121,307998.0
1703203860000,0.3312,0.332,0.3289,0.32926,388561.0
1703203920000,0.32923,0.32928,0.32777,0.32813,376315.0
1703203980000,0.32817,0.3284,0.3275,0.32787,434225.0
1703204040000,0.32776,0.32809,0.32726,0.32745,191002.0
1703204100000,0.32738,0.3289,0.32738,0.32826,235842.0
1703204160000,0.32821,0.32853,0.32773,0.32825,140875.0
1703204220000,0.32832,0.33073,0.328,0.33028,283092.0
1703204280000,0.33021,0.33051,0.32943,0.33015,214374.0
1703204340000,0.33016,0.33049,0.33002,0.33034,127498.0
1703204400000,0.3303,0.33065,0.32957,0.33065,174921.0
1703204460000,0.33062,0.33264,0.33056,0.33167,315938.0
1703204520000,0.33161,0.33311,0.33104,0.33109,386376.0
1703204580000,0.33112,0.33358,0.33112,0.33279,305089.0
1703204640000,0.3328,0.33376,0.33253,0.33375,277308.0
1703204700000,0.33367,0.33412,0.33319,0.33402,225129.0
1703204760000,0.334,0.3344,0.3337,0.33372,180365.0
1703204820000,0.33372,0.33433,0.3337,0.3337,129196.0
1703204880000,0.33381,0.33392,0.333,0.33342,176034.0
1703204940000,0.33334,0.33351,0.33313,0.33316,110242.0
1703205000000,0.3332,0.3332,0.33159,0.3323,234811.0
1703205060000,0.33227,0.33261,0.33093,0.33124,290591.0
1703205120000,0.3313,0.33188,0.33101,0.33169,102289.0
1703205180000,0.33166,0.33283,0.33158,0.33245,102766.0
1703205240000,0.3324,0.33316,0.33232,0.33274,195003.0
1703205300000,0.33286,0.33328,0.33161,0.33161,176689.0
1703205360000,0.33164,0.33278,0.33131,0.33253,160558.0
1703205420000,0.33254,0.33336,0.33253,0.33286,106943.0
1703205480000,0.33281,0.33396,0.3327,0.33364,163009.0
1703205540000,0.33371,0.33391,0.33354,0.33372,71243.0
1703205600000,0.33368,0.33425,0.33358,0.33364,167716.0
1703205660000,0.33364,0.33423,0.33358,0.33367,99489.0
1703205720000,0.33372,0.33416,0.33359,0.33371,61839.0
1703205780000,0.33371,0.335,0.33367,0.33497,221957.0
1703205840000,0.33497,0.3359,0.33475,0.3351,247098.0
1703205900000,0.33512,0.33621,0.335,0.33585,226304.0
1703205960000,0.33565,0.33699,0.33547,0.33699,160065.0
1703206020000,0.33698,0.33757,0.33639,0.33651,353811.0
1703206080000,0.33654,0.33722,0.33291,0.33397,531486.0
1703206140000,0.33408,0.33518,0.33386,0.33517,245165.0
1703206200000,0.33518,0.33784,0.335,0.33762,332616.0
1703206260000,0.33768,0.33808,0.3364,0.33679,353570.0
1703206320000,0.33679,0.33844,0.33647,0.33727,395078.0
1703206380000,0.33723,0.33786,0.33644,0.33695,169330.0
1703206440000,0.33695,0.33836,0.33603,0.33824,228361.0
1703206500000,0.33827,0.33879,0.3378,0.33796,338542.0
1703206560000,0.33796,0.33854,0.33793,0.33827,208058.0
1703206620000,0.33827,0.339,0.33805,0.33898,255339.0
1703206680000,0.33899,0.33934,0.3373,0.33802,328983.0
1703206740000,0.33804,0.33858,0.3379,0.33804,178579.0
1703206800000,0.33794,0.33966,0.33734,0.33957,405094.0
1703206860000,0.33951,0.34007,0.33879,0.3392,346573.0
1703206920000,0.33917,0.33917,0.33777,0.33813,275824.0
1703206980000,0.33812,0.33862,0.335,0.33813,622122.0
1703207040000,0.33814,0.33901,0.3379,0.33825,327022.0
1703207100000,0.33823,0.33823,0.3366,0.33718,270819.0
1703207160000,0.3372,0.33724,0.3361,0.33675,165217.0
1703207220000,0.33674,0.33822,0.33674,0.33728,194329.0
1703207280000,0.33728,0.33804,0.33685,0.33776,107044.0
1703207340000,0.33774,0.33853,0.33735,0.33769,100247.0
1703207400000,0.33773,0.33824,0.33752,0.338,102436.0
1703207460000,0.338,0.33934,0.33785,0.33919,280164.0
1703207520000,0.33913,0.33957,0.3383,0.33871,225090.0
1703207580000,0.33872,0.33935,0.3383,0.33848,222889.0
1703207640000,0.33847,0.33861,0.337,0.33761,262819.0
1703207700000,0.33762,0.33785,0.33712,0.33736,85030.0
1703207760000,0.33739,0.33789,0.33726,0.33741,80531.0
1703207820000,0.33738,0.33747,0.3344,0.3347,479964.0
1703207880000,0.33471,0.3369,0.3347,0.33678,100700.0
1703207940000,0.33678,0.33755,0.33616,0.33745,158474.0
1703208000000,0.33748,0.33897,0.33748,0.33805,213446.0
1703208060000,0.33804,0.33828,0.33712,0.33826,121116.0
1703208120000,0.33824,0.33864,0.33698,0.33776,238045.0
1703208180000,0.33769,0.33814,0.33684,0.33774,158556.0
1703208240000,0.33768,0.33793,0.33698,0.33706,68941.0
1703208300000,0.33703,0.33703,0.33584,0.33617,140184.0
1703208360000,0.33617,0.33743,0.33585,0.3374,168371.0
1703208420000,0.33738,0.33807,0.33581,0.33761,684930.0
1703208480000,0.3376,0.33821,0.33708,0.33815,231520.0
1703208540000,0.33819,0.33819,0.33658,0.33684,238055.0
1703208600000,0.3368,0.33804,0.33514,0.3368,615585.0
1703208660000,0.33681,0.33711,0.335,0.33529,278711.0
1703208720000,0.3353,0.33559,0.333,0.33379,447560.0
1703208780000,0.33378,0.33556,0.33269,0.33328,535753.0
1703208840000,0.33319,0.33319,0.33008,0.33279,1401671.0
1703208900000,0.33279,0.3342,0.33268,0.33329,384146.0
1703208960000,0.33346,0.33436,0.33307,0.33426,184853.0
1703209020000,0.33406,0.33603,0.33388,0.33505,430848.0
1703209080000,0.33494,0.335,0.33349,0.33375,190323.0
1703209140000,0.33373,0.33502,0.33179,0.3322,530187.0
1703209200000,0.3323,0.33355,0.32864,0.33341,1043190.0
1703209260000,0.33336,0.33336,0.329,0.33088,849992.0
1703209320000,0.33097,0.33348,0.3308,0.33322,241355.0
1703209380000,0.33328,0.33347,0.33265,0.33313,165176.0
1703209440000,0.33306,0.33326,0.33206,0.3322,142585.0
1703209500000,0.3323,0.33402,0.33208,0.33299,282967.0
1703209560000,0.33296,0.33396,0.33124,0.33165,463791.0
1703209620000,0.33157,0.33342,0.33085,0.33311,445502.0
1703209680000,0.33308,0.33354,0.33248,0.33248,150512.0
1703209740000,0.33253,0.3333,0.33195,0.33269,229753.0
1703209800000,0.3327,0.33325,0.3304,0.33072,284551.0
1703209860000,0.33064,0.33064,0.32801,0.32845,489809.0
1703209920000,0.32848,0.32989,0.32769,0.32847,659027.0
1703209980000,0.32858,0.32872,0.32085,0.3239,3778555.0
1703210040000,0.32382,0.32598,0.32343,0.32504,771654.0
1703210100000,0.32504,0.3252,0.32407,0.32477,523083.0
1703210160000,0.32484,0.32495,0.32404,0.32421,253734.0
1703210220000,0.32424,0.32478,0.3242,0.32467,186451.0
1703210280000,0.32466,0.3265,0.32465,0.32606,279230.0
1703210340000,0.32606,0.32633,0.32524,0.32606,316024.0
1703210400000,0.32587,0.32665,0.32564,0.32607,198170.0
1703210460000,0.32609,0.32665,0.32417,0.32488,445050.0
1703210520000,0.32484,0.32569,0.32453,0.32504,253530.0
1703210580000,0.32501,0.32592,0.32468,0.32544,143946.0
1703210640000,0.32536,0.32552,0.32488,0.3249,127915.0
1703210700000,0.32491,0.32532,0.32458,0.32519,220182.0
1703210760000,0.32521,0.32556,0.32482,0.32511,179050.0
1703210820000,0.32511,0.32558,0.32472,0.32538,282909.0
1703210880000,0.32538,0.32669,0.32538,0.32625,281595.0
1703210940000,0.32632,0.32679,0.32596,0.32664,114845.0
1703211000000,0.32663,0.32762,0.32571,0.32576,333059.0
1703211060000,0.32576,0.3271,0.32547,0.32623,204285.0
1703211120000,0.32621,0.32642,0.32565,0.32585,62693.0
1703211180000,0.32584,0.32637,0.32584,0.32623,59352.0
1703211240000,0.32622,0.32764,0.32622,0.32742,136419.0
1703211300000,0.32744,0.32957,0.32703,0.32877,535997.0
1703211360000,0.32875,0.33222,0.32844,0.3315,1288589.0
1703211420000,0.33139,0.33357,0.33047,0.33299,802596.0
1703211480000,0.33303,0.33315,0.33103,0.33253,536045.0
1703211540000,0.33252,0.33277,0.33151,0.33252,332382.0
1703211600000,0.33253,0.33346,0.331,0.33193,453020.0
1703211660000,0.33203,0.33249,0.33172,0.33207,145625.0
1703211720000,0.33207,0.33554,0.33135,0.33277,1077579.0
1703211780000,0.33277,0.33277,0.33166,0.33196,263703.0
1703211840000,0.33209,0.33326,0.33183,0.33326,224012.0
1703211900000,0.33326,0.33451,0.33265,0.33389,203366.0
1703211960000,0.33399,0.33404,0.3323,0.3323,315394.0
1703212020000,0.3323,0.33257,0.331,0.33104,351956.0
1703212080000,0.331,0.3311,0.33,0.33106,393731.0
1703212140000,0.33107,0.33141,0.32722,0.32844,774103.0
1703212200000,0.32844,0.33017,0.32806,0.33007,337669.0
1703212260000,0.33009,0.33221,0.33009,0.33125,323449.0
1703212320000,0.33136,0.33171,0.33069,0.33081,337625.0
1703212380000,0.33081,0.33168,0.33063,0.33082,196661.0
1703212440000,0.33083,0.33112,0.33032,0.33081,141010.0
1703212500000,0.33081,0.33081,0.33021,0.33028,164876.0
1703212560000,0.33026,0.33133,0.33026,0.33064,234031.0
1703212620000,0.33063,0.33161,0.33052,0.33154,438158.0
1703212680000,0.33161,0.33186,0.3307,0.33103,224412.0
1703212740000,0.33096,0.33105,0.33,0.33016,174233.0
1703212800000,0.33013,0.33018,0.32974,0.32983,103572.0
1703212860000,0.32982,0.33,0.32874,0.32914,204542.0
1703212920000,0.32914,0.3293,0.32854,0.32887,78536.0
1703212980000,0.32886,0.3293,0.32875,0.32892,180096.0
1703213040000,0.32892,0.3293,0.32892,0.32906,156151.0
1703213100000,0.32908,0.32916,0.32875,0.32891,192924.0
1703213160000,0.3289,0.32903,0.32864,0.32892,132071.0
1703213220000,0.32892,0.32909,0.32864,0.3287,66717.0
1703213280000,0.3287,0.32915,0.32867,0.32905,127384.0
1703213340000,0.32911,0.32919,0.32775,0.32779,155931.0
1703213400000,0.32779,0.32789,0.32499,0.32613,706450.0
1703213460000,0.32614,0.32646,0.32455,0.32535,412281.0
1703213520000,0.32536,0.32599,0.32116,0.32162,1044265.0
1703213580000,0.32152,0.32312,0.3208,0.32241,887691.0
1703213640000,0.3224,0.32362,0.32198,0.32314,597505.0
1703213700000,0.32314,0.32389,0.3218,0.3225,818400.0
1703213760000,0.32246,0.32269,0.321,0.32128,346600.0
1703213820000,0.3213,0.32194,0.3208,0.32157,442721.0
1703213880000,0.32158,0.32207,0.32088,0.32137,394808.0
1703213940000,0.3214,0.32245,0.32116,0.32174,293125.0
1703214000000,0.32177,0.32291,0.32077,0.32249,344261.0
1703214060000,0.32241,0.32308,0.3214,0.32266,341693.0
1703214120000,0.32261,0.32354,0.32211,0.32338,250991.0
1703214180000,0.32339,0.32438,0.32318,0.3241,319717.0
1703214240000,0.3241,0.32455,0.3238,0.32422,354269.0
1703214300000,0.32422,0.32463,0.324,0.32419,241602.0
1703214360000,0.32422,0.32428,0.323,0.32309,362284.0
1703214420000,0.32308,0.32354,0.32146,0.32197,264250.0
1703214480000,0.32181,0.32311,0.3193,0.32052,1148726.0
1703214540000,0.32063,0.32258,0.32057,0.32231,326876.0
1703214600000,0.32227,0.32328,0.32113,0.32113,230239.0
1703214660000,0.32113,0.32181,0.32,0.32,263066.0
1703214720000,0.32009,0.32097,0.31851,0.32097,625659.0
1703214780000,0.32088,0.32198,0.32066,0.32155,277219.0
1703214840000,0.32154,0.3218,0.32028,0.32085,233247.0
1703214900000,0.32086,0.3209,0.31401,0.31788,3100685.0
1703214960000,0.31794,0.31942,0.31751,0.31825,853730.0
1703215020000,0.31825,0.32023,0.3181,0.32023,294133.0
1703215080000,0.32018,0.32092,0.31891,0.32059,321396.0
1703215140000,0.32059,0.32185,0.32059,0.32128,222215.0
1703215200000,0.32129,0.32256,0.32114,0.32256,393826.0
1703215260000,0.32235,0.32299,0.32221,0.32272,247330.0
1703215320000,0.32272,0.32326,0.32272,0.32299,155050.0
1703215380000,0.32299,0.3231,0.3215,0.32204,256592.0
1703215440000,0.32214,0.32269,0.32203,0.32266,129064.0
1703215500000,0.32258,0.32316,0.32242,0.323,160056.0
1703215560000,0.32295,0.32324,0.32269,0.32305,170679.0
1703215620000,0.32305,0.32474,0.32286,0.32356,443110.0
1703215680000,0.32356,0.32416,0.32356,0.32381,84626.0
1703215740000,0.32386,0.3245,0.32381,0.32432,205470.0
1703215800000,0.32431,0.3245,0.3232,0.32334,278484.0
1703215860000,0.3233,0.32382,0.323,0.32341,95090.0
1703215920000,0.32339,0.32345,0.3226,0.32323,307346.0
1703215980000,0.32323,0.32434,0.32188,0.32228,266149.0
1703216040000,0.32216,0.32262,0.32026,0.32262,415649.0
1703216100000,0.32244,0.32415,0.32243,0.32384,227480.0
1703216160000,0.32385,0.32408,0.32346,0.32355,91829.0
1703216220000,0.32356,0.32373,0.32312,0.32319,84705.0
1703216280000,0.3233,0.32391,0.32319,0.32352,218466.0
1703216340000,0.32348,0.32408,0.32341,0.32394,172715.0
1703216400000,0.32394,0.32406,0.32368,0.32371,301426.0
1703216460000,0.32377,0.32447,0.32257,0.32446,273274.0
1703216520000,0.32445,0.32477,0.32422,0.32426,153012.0
1703216580000,0.32422,0.32465,0.3233,0.32436,138039.0
1703216640000,0.3244,0.3264,0.32436,0.3256,330462.0
1703216700000,0.32559,0.32648,0.32464,0.32494,250250.0
1703216760000,0.32491,0.32633,0.32478,0.32564,140625.0
1703216820000,0.32564,0.32647,0.32505,0.32587,237091.0
1703216880000,0.3258,0.32622,0.32561,0.32606,117004.0
1703216940000,0.3261,0.32666,0.32381,0.32455,630714.0
1703217000000,0.32455,0.32591,0.32431,0.32551,225950.0
1703217060000,0.32545,0.32646,0.3253,0.32598,98345.0
1703217120000,0.32591,0.32632,0.32565,0.32578,97039.0
1703217180000,0.32581,0.32598,0.32536,0.32545,79546.0
1703217240000,0.32542,0.32568,0.32519,0.32555,56550.0
1703217300000,0.32555,0.32555,0.32482,0.32482,168989.0
1703217360000,0.32495,0.32527,0.32457,0.32521,110111.0
1703217420000,0.32522,0.32529,0.32467,0.32481,155570.0
1703217480000,0.32474,0.32512,0.32331,0.32358,440638.0
1703217540000,0.32368,0.32491,0.32368,0.32491,92524.0
1703217600000,0.32488,0.32529,0.32432,0.32464,156090.0
1703217660000,0.32461,0.32499,0.32432,0.32467,180938.0
1703217720000,0.32453,0.3252,0.32348,0.32446,242905.0
1703217780000,0.32439,0.3251,0.32399,0.32421,167348.0
1703217840000,0.32428,0.32456,0.3239,0.32406,99899.0
1703217900000,0.32402,0.32402,0.32301,0.32387,200321.0
1703217960000,0.32378,0.32455,0.32365,0.32436,57717.0
1703218020000,0.32443,0.32609,0.32443,0.32554,252146.0
1703218080000,0.32538,0.32575,0.32499,0.32525,85473.0
1703218140000,0.32527,0.3257,0.32499,0.32558,82029.0
1703218200000,0.32549,0.32588,0.32522,0.32563,172646.0
1703218260000,0.32555,0.32555,0.32424,0.32428,112809.0
1703218320000,0.32423,0.32475,0.32331,0.32406,234775.0
1703218380000,0.32394,0.32427,0.32199,0.32266,292200.0
1703218440000,0.32258,0.32325,0.3212,0.32304,284033.0
1703218500000,0.32317,0.32365,0.32313,0.3234,115016.0
1703218560000,0.32326,0.3237,0.32184,0.32238,227929.0
1703218620000,0.3224,0.32402,0.32225,0.32345,196552.0
1703218680000,0.32365,0.3241,0.323,0.32314,170557.0
1703218740000,0.32313,0.32322,0.322,0.322,56554.0
1703218800000,0.32209,0.32295,0.32117,0.32242,289640.0
1703218860000,0.32253,0.32333,0.32219,0.32249,89338.0
1703218920000,0.32251,0.32387,0.3224,0.32333,144421.0
1703218980000,0.32334,0.32408,0.32332,0.3238,156117.0
1703219040000,0.32376,0.32437,0.32364,0.32426,146024.0
1703219100000,0.32425,0.32576,0.32408,0.32443,229882.0
1703219160000,0.32455,0.32465,0.32313,0.32319,152035.0
1703219220000,0.32324,0.32389,0.3229,0.32321,152790.0
1703219280000,0.32324,0.32434,0.32324,0.32408,107876.0
1703219340000,0.32408,0.32533,0.32385,0.32461,159623.0
1703219400000,0.3246,0.32519,0.32433,0.32499,119130.0
1703219460000,0.32493,0.32523,0.32451,0.32454,144636.0
1703219520000,0.32448,0.32472,0.32367,0.32421,83258.0
1703219580000,0.3242,0.3248,0.32407,0.32412,69099.0
1703219640000,0.3241,0.32445,0.32348,0.3235,142752.0
1703219700000,0.32349,0.32442,0.32214,0.32382,436557.0
1703219760000,0.32377,0.32387,0.3224,0.32256,214730.0
1703219820000,0.32256,0.3233,0.32243,0.32294,110899.0
1703219880000,0.3228,0.32358,0.3228,0.32313,107951.0
1703219940000,0.32314,0.32356,0.32233,0.32266,143513.0
1703220000000,0.32266,0.32349,0.32261,0.32346,86811.0
1703220060000,0.32344,0.32443,0.32316,0.32428,104273.0
1703220120000,0.32426,0.32503,0.32417,0.32459,227633.0
1703220180000,0.32458,0.32459,0.32357,0.32357,66375.0
1703220240000,0.32367,0.32409,0.323,0.32327,87759.0
1703220300000,0.32326,0.32326,0.32222,0.32237,143242.0
1703220360000,0.32247,0.3235,0.32235,0.32326,163108.0
1703220420000,0.32334,0.32379,0.32321,0.32363,43276.0
1703220480000,0.32368,0.32435,0.32368,0.32435,43668.0
1703220540000,0.32437,0.32571,0.32434,0.32571,155643.0
1703220600000,0.32564,0.32645,0.32553,0.32629,235648.0
1703220660000,0.3263,0.32763,0.3263,0.32658,463682.0
1703220720000,0.32652,0.32681,0.32589,0.32638,239045.0
1703220780000,0.32638,0.32743,0.32638,0.32688,260422.0
1703220840000,0.32681,0.32696,0.32612,0.32657,130683.0
1703220900000,0.32657,0.3269,0.32564,0.32674,217817.0
1703220960000,0.32667,0.32713,0.3258,0.32616,112344.0
1703221020000,0.32613,0.32655,0.32571,0.32611,103080.0
1703221080000,0.3261,0.32777,0.32606,0.32695,167974.0
1703221140000,0.32693,0.32725,0.32523,0.326,191617.0
1703221200000,0.32602,0.32644,0.32489,0.32529,353780.0
1703221260000,0.3253,0.32579,0.32491,0.32566,99895.0
1703221320000,0.32565,0.32645,0.32543,0.32581,275468.0
1703221380000,0.32579,0.32608,0.32501,0.32515,136863.0
1703221440000,0.32516,0.32579,0.32499,0.32546,149196.0
1703221500000,0.32544,0.32561,0.32341,0.32403,277715.0
1703221560000,0.32403,0.32503,0.32372,0.3243,240143.0
1703221620000,0.3242,0.32489,0.3238,0.32392,145041.0
1703221680000,0.32386,0.32468,0.32386,0.32468,63848.0
1703221740000,0.32466,0.32534,0.32466,0.32496,60437.0
1703221800000,0.32497,0.3265,0.32473,0.32582,208718.0
1703221860000,0.32587,0.32608,0.32494,0.32592,132196.0
1703221920000,0.32575,0.32618,0.32438,0.32572,381689.0
1703221980000,0.32567,0.32597,0.32476,0.32508,119013.0
1703222040000,0.32502,0.32554,0.32468,0.32518,92305.0
1703222100000,0.32523,0.3258,0.32514,0.32556,55769.0
1703222160000,0.32564,0.32639,0.32564,0.3259,92320.0
1703222220000,0.32592,0.32665,0.32572,0.32643,115394.0
1703222280000,0.32646,0.32702,0.32627,0.32681,233337.0
1703222340000,0.32677,0.32703,0.32625,0.32659,127530.0
1703222400000,0.32673,0.32695,0.32652,0.32656,38825.0
1703222460000,0.3266,0.32717,0.32657,0.32687,94591.0
1703222520000,0.32688,0.32792,0.3266,0.32722,243810.0
1703222580000,0.3273,0.32759,0.32681,0.3272,190465.0
1703222640000,0.32719,0.32756,0.32699,0.32699,73130.0
1703222700000,0.32706,0.32722,0.32682,0.32695,116155.0
1703222760000,0.32694,0.32741,0.32686,0.32695,96135.0
1703222820000,0.32707,0.32746,0.32704,0.32733,58056.0
1703222880000,0.32716,0.32764,0.327,0.32701,74796.0
1703222940000,0.32701,0.32713,0.32656,0.32674,68257.0
1703223000000,0.32673,0.32724,0.32643,0.32687,97936.0
1703223060000,0.32686,0.32726,0.32648,0.32662,116891.0
1703223120000,0.32663,0.32683,0.32615,0.32632,96085.0
1703223180000,0.32631,0.32678,0.3255,0.32636,381863.0
1703223240000,0.32632,0.32659,0.32592,0.32655,53928.0
1703223300000,0.32655,0.32722,0.32653,0.32673,175381.0
1703223360000,0.32675,0.32769,0.32629,0.32745,188489.0
1703223420000,0.32746,0.32869,0.32746,0.32833,439226.0
1703223480000,0.32828,0.33186,0.32821,0.33034,797799.0
1703223540000,0.33031,0.33045,0.32913,0.33007,401138.0
1703223600000,0.33006,0.33006,0.32859,0.32878,205476.0
1703223660000,0.32878,0.33076,0.32858,0.33074,328679.0
1703223720000,0.33059,0.33104,0.32944,0.33086,225645.0
1703223780000,0.33076,0.33088,0.32956,0.33087,214598.0
1703223840000,0.33088,0.33128,0.32932,0.32957,216961.0
1703223900000,0.3296,0.32965,0.32857,0.32892,173930.0
1703223960000,0.32902,0.32943,0.32855,0.32919,113915.0
1703224020000,0.32926,0.33091,0.3292,0.33061,264632.0
1703224080000,0.33049,0.33143,0.33049,0.33119,257997.0
1703224140000,0.33114,0.33151,0.33066,0.33066,201823.0
1703224200000,0.33075,0.331,0.32777,0.32853,374813.0
1703224260000,0.32845,0.32868,0.32797,0.32849,204745.0
1703224320000,0.32844,0.32873,0.32799,0.32839,164687.0
1703224380000,0.3284,0.32891,0.32826,0.32863,172541.0
1703224440000,0.32862,0.32883,0.32646,0.32757,570245.0
1703224500000,0.3275,0.32809,0.32658,0.32768,201277.0
1703224560000,0.32772,0.32795,0.3273,0.3273,105011.0
1703224620000,0.3273,0.32877,0.3273,0.3285,163446.0
1703224680000,0.3285,0.32889,0.32762,0.32793,170667.0
1703224740000,0.3279,0.32819,0.32742,0.32761,114163.0
1703224800000,0.32768,0.32796,0.32738,0.3276,100454.0
1703224860000,0.32763,0.32763,0.32616,0.32658,221348.0
1703224920000,0.32653,0.32748,0.3263,0.32702,142041.0
1703224980000,0.32701,0.32728,0.32616,0.32723,173083.0
1703225040000,0.32723,0.32821,0.32701,0.32767,126075.0
1703225100000,0.32767,0.32833,0.32712,0.32749,381912.0
1703225160000,0.32742,0.32809,0.32717,0.32809,58896.0
1703225220000,0.32805,0.32896,0.32788,0.32788,271535.0
1703225280000,0.32806,0.32818,0.32773,0.32804,90560.0
1703225340000,0.32804,0.32846,0.32784,0.32804,121387.0
1703225400000,0.32804,0.32922,0.32776,0.32902,230635.0
1703225460000,0.32908,0.33017,0.32903,0.33004,198038.0
1703225520000,0.32999,0.33007,0.32958,0.32971,73285.0
1703225580000,0.32973,0.32975,0.32835,0.32835,134729.0
1703225640000,0.32842,0.32862,0.32825,0.32853,116206.0
1703225700000,0.32856,0.32929,0.32851,0.32929,105890.0
1703225760000,0.3293,0.33051,0.3293,0.3304,212301.0
1703225820000,0.33037,0.33037,0.32914,0.32914,300714.0
1703225880000,0.32913,0.32967,0.32759,0.32933,396279.0
1703225940000,0.32932,0.3298,0.32926,0.32936,80444.0
1703226000000,0.32936,0.32937,0.32821,0.32854,110602.0
1703226060000,0.32851,0.32915,0.32808,0.32901,92416.0
1703226120000,0.32902,0.32932,0.32833,0.32867,62477.0
1703226180000,0.32867,0.32898,0.32594,0.32629,466241.0
1703226240000,0.32628,0.33149,0.32627,0.33138,989720.0
1703226300000,0.33139,0.33444,0.3312,0.33324,1068782.0
1703226360000,0.33333,0.33564,0.33264,0.33326,1231677.0
1703226420000,0.33316,0.33419,0.33312,0.33398,646326.0
1703226480000,0.33401,0.33569,0.33388,0.33467,646224.0
1703226540000,0.33469,0.33608,0.33453,0.33546,540872.0
1703226600000,0.33541,0.33637,0.33317,0.3339,845024.0
1703226660000,0.33378,0.33421,0.3329,0.33361,525015.0
1703226720000,0.33361,0.335,0.33314,0.33422,549299.0
1703226780000,0.33426,0.3354,0.33397,0.33475,422190.0
1703226840000,0.33475,0.33556,0.33307,0.33354,478195.0
1703226900000,0.33344,0.33441,0.32958,0.32995,1578519.0
1703226960000,0.32995,0.33054,0.32783,0.33052,1222198.0
1703227020000,0.33028,0.33079,0.32933,0.33061,448101.0
1703227080000,0.3306,0.33076,0.32948,0.33055,367081.0
1703227140000,0.33028,0.33173,0.33006,0.33118,478105.0
1703227200000,0.33117,0.33476,0.33111,0.33461,589862.0
1703227260000,0.33461,0.33576,0.33,0.33069,659174.0
1703227320000,0.33055,0.33144,0.32872,0.32899,823380.0
1703227380000,0.32895,0.3328,0.32811,0.32929,1289107.0
1703227440000,0.32938,0.32967,0.32473,0.32491,1615009.0
1703227500000,0.325,0.32699,0.32222,0.32658,1969557.0
1703227560000,0.32658,0.32733,0.325,0.32727,692212.0
1703227620000,0.32727,0.3275,0.32447,0.3248,586640.0
1703227680000,0.32448,0.32496,0.32405,0.3247,393721.0
1703227740000,0.32471,0.32489,0.3227,0.32302,647389.0
1703227800000,0.3231,0.32568,0.32284,0.32549,670441.0
1703227860000,0.32549,0.32844,0.32448,0.32721,925206.0
1703227920000,0.32728,0.32821,0.32295,0.32504,794428.0
1703227980000,0.32505,0.32784,0.32504,0.32768,490275.0
1703228040000,0.32777,0.32843,0.32663,0.32741,459971.0
1703228100000,0.32741,0.32774,0.32557,0.32674,489264.0
1703228160000,0.32674,0.32807,0.32615,0.32656,317448.0
1703228220000,0.32662,0.32709,0.32405,0.32667,705713.0
1703228280000,0.3267,0.32714,0.324,0.32636,704560.0
1703228340000,0.3264,0.32734,0.32404,0.32694,553730.0
1703228400000,0.32714,0.32736,0.32366,0.32468,913350.0
1703228460000,0.32454,0.32478,0.32,0.32066,1783404.0
1703228520000,0.32088,0.32112,0.31481,0.31579,3743043.0
1703228580000,0.31592,0.31893,0.31585,0.31892,1171686.0
1703228640000,0.31863,0.32027,0.31832,0.31947,1124088.0
1703228700000,0.31952,0.32069,0.31762,0.32013,889720.0
1703228760000,0.32024,0.32304,0.32008,0.32288,757264.0
1703228820000,0.32285,0.32285,0.32015,0.32135,458863.0
1703228880000,0.32129,0.32366,0.32017,0.32323,638600.0
1703228940000,0.32333,0.3239,0.32234,0.323,483902.0
1703229000000,0.32305,0.32361,0.32282,0.32312,250290.0
1703229060000,0.3231,0.32349,0.32128,0.32287,495416.0
1703229120000,0.3229,0.32435,0.32257,0.32416,306235.0
1703229180000,0.32423,0.32426,0.32299,0.32349,338357.0
1703229240000,0.32341,0.32359,0.32233,0.32311,217899.0
1703229300000,0.32318,0.32384,0.32195,0.32339,322502.0
1703229360000,0.32331,0.32451,0.3225,0.3225,529231.0
1703229420000,0.32258,0.32387,0.32254,0.32269,227218.0
1703229480000,0.32267,0.32305,0.32116,0.3213,317756.0
1703229540000,0.32127,0.32259,0.3207,0.32196,352180.0
1703229600000,0.32185,0.32236,0.32069,0.32116,247952.0
1703229660000,0.32108,0.32114,0.31963,0.32028,357986.0
1703229720000,0.32015,0.32081,0.31922,0.31943,414333.0
1703229780000,0.31943,0.31962,0.31601,0.31813,1000514.0
1703229840000,0.31827,0.31871,0.31695,0.31855,575396.0
1703229900000,0.31837,0.31844,0.3155,0.31627,765436.0
1703229960000,0.31623,0.31637,0.31196,0.31378,2724009.0
1703230020000,0.31389,0.31516,0.31281,0.31516,577662.0
1703230080000,0.31506,0.31545,0.31493,0.31513,332417.0
1703230140000,0.31514,0.31718,0.31505,0.31619,531359.0
1703230200000,0.31619,0.31631,0.31456,0.31523,599067.0
1703230260000,0.31498,0.3168,0.31461,0.31678,396629.0
1703230320000,0.31677,0.31738,0.31494,0.31515,424606.0
1703230380000,0.31512,0.31512,0.31074,0.31084,1898643.0
1703230440000,0.31078,0.3119,0.3088,0.31088,2290422.0
1703230500000,0.31081,0.31204,0.308,0.3117,2028283.0
1703230560000,0.31162,0.3125,0.30969,0.3111,847074.0
1703230620000,0.31124,0.31289,0.31083,0.31227,546186.0
1703230680000,0.31229,0.31384,0.31207,0.31353,456246.0
1703230740000,0.31353,0.31356,0.31184,0.31232,380381.0
1703230800000,0.31217,0.31358,0.31148,0.31357,486134.0
1703230860000,0.31357,0.31372,0.31099,0.31217,601574.0
1703230920000,0.31218,0.31282,0.31016,0.31175,607744.0
1703230980000,0.31168,0.31191,0.31,0.31053,569098.0
1703231040000,0.31056,0.3122,0.3102,0.31181,552610.0
1703231100000,0.312,0.31318,0.31141,0.31267,470598.0
1703231160000,0.31252,0.31328,0.311,0.3128,469596.0
1703231220000,0.3131,0.3133,0.31207,0.31247,519488.0
1703231280000,0.31253,0.31271,0.31153,0.31218,242189.0
1703231340000,0.31219,0.3136,0.31171,0.31343,212410.0
1703231400000,0.31342,0.31452,0.31293,0.31314,291578.0
1703231460000,0.3132,0.31482,0.3132,0.31453,274815.0
1703231520000,0.31437,0.31479,0.31381,0.31416,344841.0
1703231580000,0.31415,0.31488,0.31374,0.31433,211931.0
1703231640000,0.31432,0.31495,0.31389,0.31454,232389.0
1703231700000,0.31454,0.31458,0.31373,0.31418,332802.0
1703231760000,0.31419,0.3147,0.31374,0.31441,200079.0
1703231820000,0.31424,0.31455,0.31247,0.31388,493917.0
1703231880000,0.31385,0.31487,0.3138,0.31473,320276.0
1703231940000,0.31481,0.31542,0.31441,0.31502,270527.0
1703232000000,0.31515,0.3168,0.31426,0.31604,546824.0
1703232060000,0.31603,0.31692,0.31603,0.31672,379183.0
1703232120000,0.31671,0.31692,0.31485,0.31603,447808.0
1703232180000,0.31603,0.31804,0.31545,0.3178,537491.0
1703232240000,0.3178,0.31819,0.31714,0.31793,559807.0
1703232300000,0.31779,0.3178,0.31625,0.31691,292368.0
1703232360000,0.31694,0.31722,0.31519,0.31707,510693.0
1703232420000,0.31697,0.31712,0.3157,0.31669,243133.0
1703232480000,0.31669,0.31852,0.31611,0.31617,392696.0
1703232540000,0.31618,0.31699,0.31583,0.31616,238730.0
1703232600000,0.31614,0.31717,0.31578,0.3167,209019.0
1703232660000,0.31681,0.31761,0.3166,0.31732,222358.0
1703232720000,0.31725,0.31786,0.31689,0.31764,257764.0
1703232780000,0.31757,0.3178,0.31673,0.31679,207893.0
1703232840000,0.31686,0.31704,0.31631,0.31637,67407.0
1703232900000,0.31638,0.31722,0.31569,0.31621,296485.0
1703232960000,0.31621,0.31633,0.3146,0.31482,434911.0
1703233020000,0.31468,0.31476,0.31358,0.31459,619247.0
1703233080000,0.3145,0.31471,0.31385,0.31446,154031.0
1703233140000,0.3145,0.31452,0.31384,0.31422,185470.0
1703233200000,0.31419,0.31428,0.31341,0.3139,315174.0
1703233260000,0.3139,0.3145,0.31342,0.3141,269809.0
1703233320000,0.31411,0.3144,0.31324,0.31378,272585.0
1703233380000,0.31377,0.31438,0.31302,0.31422,250115.0
1703233440000,0.31422,0.31425,0.3136,0.314,159862.0
1703233500000,0.31399,0.31427,0.3114,0.31216,583809.0
1703233560000,0.31215,0.31236,0.31,0.31223,708526.0
1703233620000,0.31223,0.31228,0.31073,0.31196,276827.0
1703233680000,0.31189,0.31255,0.31162,0.31234,145468.0
1703233740000,0.31226,0.31337,0.31158,0.31215,378778.0
1703233800000,0.31215,0.3134,0.31171,0.31308,276781.0
1703233860000,0.31306,0.31396,0.31272,0.31377,481420.0
1703233920000,0.31364,0.31404,0.31278,0.31352,403046.0
1703233980000,0.31352,0.31352,0.3126,0.31267,157676.0
1703234040000,0.31269,0.31292,0.31176,0.31251,262408.0
1703234100000,0.31255,0.31332,0.31126,0.31184,335798.0
1703234160000,0.31178,0.31215,0.3095,0.31117,600621.0
1703234220000,0.31124,0.31139,0.31,0.31074,508467.0
1703234280000,0.31082,0.31101,0.31011,0.31069,136413.0
1703234340000,0.31068,0.31077,0.31,0.31065,189056.0
1703234400000,0.31064,0.3115,0.31009,0.31127,256353.0
1703234460000,0.31123,0.31123,0.31,0.31021,337215.0
1703234520000,0.31018,0.31034,0.30549,0.30777,2122656.0
1703234580000,0.30787,0.30841,0.30739,0.30795,533286.0
1703234640000,0.30793,0.30869,0.3078,0.30794,511504.0
1703234700000,0.308,0.30917,0.30794,0.30875,375735.0
1703234760000,0.3088,0.30932,0.30846,0.30906,164944.0
1703234820000,0.30906,0.3098,0.30827,0.30968,296655.0
1703234880000,0.30968,0.31018,0.30946,0.30962,202197.0
1703234940000,0.30958,0.31005,0.30909,0.30913,223973.0
1703235000000,0.30917,0.30993,0.30878,0.30905,173031.0
1703235060000,0.30898,0.30944,0.30865,0.30865,129270.0
1703235120000,0.30863,0.30869,0.30821,0.3084,111563.0
1703235180000,0.30839,0.30884,0.30807,0.30838,146444.0
1703235240000,0.30832,0.30869,0.30649,0.308,529739.0
1703235300000,0.30804,0.30834,0.30761,0.30769,438930.0
1703235360000,0.30769,0.3079,0.3066,0.30709,302300.0
1703235420000,0.30711,0.30761,0.30697,0.30743,196566.0
1703235480000,0.30752,0.30819,0.3073,0.30781,323827.0
1703235540000,0.30778,0.30824,0.3071,0.30822,196852.0
1703235600000,0.30812,0.31063,0.30767,0.30931,828647.0
1703235660000,0.30938,0.31077,0.30921,0.30997,678246.0
1703235720000,0.31,0.31059,0.30731,0.30776,648868.0
1703235780000,0.30776,0.30916,0.30728,0.30782,692979.0
1703235840000,0.30779,0.30792,0.30576,0.30736,553667.0
1703235900000,0.30731,0.30788,0.3056,0.30625,344547.0
1703235960000,0.30627,0.30737,0.30584,0.30695,597356.0
1703236020000,0.3068,0.30681,0.3042,0.30463,2122776.0
1703236080000,0.30462,0.306,0.3044,0.30599,518621.0
1703236140000,0.30588,0.30744,0.3056,0.30722,481664.0
1703236200000,0.30724,0.30843,0.30724,0.30756,395830.0
1703236260000,0.30751,0.30838,0.30713,0.30799,239714.0
1703236320000,0.30798,0.30806,0.30517,0.30542,301632.0
1703236380000,0.30544,0.30591,0.30057,0.30101,2339345.0
1703236440000,0.301,0.30149,0.29473,0.29623,5574733.0
1703236500000,0.29623,0.29965,0.29589,0.29909,3189350.0
1703236560000,0.2991,0.29999,0.29716,0.29795,1383564.0
1703236620000,0.29828,0.29872,0.28854,0.28956,5759864.0
1703236680000,0.28958,0.29257,0.28941,0.28996,4012159.0
1703236740000,0.29011,0.29182,0.28488,0.28601,4508634.0
1703236800000,0.28536,0.29486,0.28536,0.29345,3788150.0
1703236860000,0.29363,0.29704,0.2936,0.29675,2041648.0
1703236920000,0.29666,0.29756,0.29601,0.29722,952999.0
1703236980000,0.29721,0.29738,0.29387,0.29525,1413484.0
1703237040000,0.29531,0.29749,0.29446,0.29477,745733.0
1703237100000,0.29481,0.29856,0.29463,0.29477,1920914.0
1703237160000,0.29483,0.29682,0.29457,0.29586,587372.0
1703237220000,0.29587,0.29769,0.29587,0.29715,491576.0
1703237280000,0.29704,0.29704,0.29501,0.29592,490949.0
1703237340000,0.29581,0.2967,0.29509,0.29611,295652.0
1703237400000,0.29616,0.29754,0.29495,0.29583,958393.0
1703237460000,0.29597,0.298,0.29568,0.29756,649473.0
1703237520000,0.29775,0.298,0.29666,0.29773,583416.0
1703237580000,0.29774,0.30049,0.29773,0.29946,926024.0
1703237640000,0.29959,0.29993,0.2988,0.29906,591407.0
1703237700000,0.29904,0.29952,0.2978,0.29843,777586.0
1703237760000,0.29834,0.29944,0.29775,0.29871,703134.0
1703237820000,0.29866,0.29985,0.29833,0.29974,441736.0
1703237880000,0.29974,0.3005,0.29881,0.2991,589295.0
1703237940000,0.29895,0.29958,0.2985,0.29898,253008.0
1703238000000,0.29892,0.30026,0.29882,0.30023,409164.0
1703238060000,0.30023,0.3012,0.29954,0.30018,530713.0
1703238120000,0.30018,0.30023,0.29863,0.29865,227034.0
1703238180000,0.29863,0.29974,0.29825,0.2997,249749.0
1703238240000,0.2997,0.29986,0.29862,0.29937,438869.0
1703238300000,0.29937,0.29945,0.29857,0.29939,300350.0
1703238360000,0.2994,0.30075,0.2994,0.30034,291916.0
1703238420000,0.30033,0.3008,0.29971,0.30071,423815.0
1703238480000,0.30078,0.30199,0.30061,0.30149,638973.0
1703238540000,0.30145,0.30161,0.30073,0.30073,1036581.0
1703238600000,0.30074,0.3015,0.30047,0.30134,355583.0
1703238660000,0.30133,0.30198,0.30123,0.30149,292412.0
1703238720000,0.3015,0.30155,0.29511,0.29733,1666542.0
1703238780000,0.29733,0.29992,0.29715,0.29877,740542.0
1703238840000,0.29875,0.30054,0.29857,0.29917,389554.0
1703238900000,0.29917,0.29999,0.29896,0.2992,447267.0
1703238960000,0.2992,0.29967,0.299,0.29942,190198.0
1703239020000,0.2994,0.29997,0.29906,0.2997,170245.0
1703239080000,0.2997,0.29983,0.29857,0.29876,275400.0
1703239140000,0.29873,0.29873,0.29624,0.29775,535531.0
1703239200000,0.29785,0.29912,0.29721,0.29912,341851.0
1703239260000,0.29911,0.29978,0.29616,0.29749,674764.0
1703239320000,0.29753,0.29784,0.29632,0.29655,339987.0
1703239380000,0.29652,0.29753,0.29539,0.29724,737307.0
1703239440000,0.29728,0.29749,0.29627,0.29647,170012.0
1703239500000,0.29648,0.2975,0.29644,0.29701,242003.0
1703239560000,0.29704,0.29729,0.29465,0.29477,462174.0
1703239620000,0.29468,0.29736,0.2943,0.29728,429879.0
1703239680000,0.2973,0.29742,0.29522,0.29682,484716.0
1703239740000,0.29686,0.29725,0.29575,0.29587,184070.0
1703239800000,0.29587,0.29605,0.29293,0.29469,1026854.0
1703239860000,0.29468,0.29537,0.29374,0.29443,640484.0
1703239920000,0.2944,0.29498,0.29419,0.2945,369467.0
1703239980000,0.29461,0.29461,0.29391,0.29403,168843.0
1703240040000,0.29403,0.29564,0.29391,0.29528,517416.0
1703240100000,0.29529,0.29612,0.29434,0.29474,340999.0
1703240160000,0.29477,0.29539,0.29373,0.29405,380804.0
1703240220000,0.29406,0.29477,0.29222,0.2941,959038.0
1703240280000,0.29416,0.2957,0.29394,0.29524,294085.0
1703240340000,0.29532,0.29739,0.29481,0.29616,522199.0
1703240400000,0.2962,0.29622,0.29486,0.29592,332374.0
1703240460000,0.29593,0.29619,0.29418,0.29501,341541.0
1703240520000,0.29496,0.29599,0.29439,0.29561,246444.0
1703240580000,0.29562,0.29599,0.29363,0.29385,324757.0
1703240640000,0.2939,0.29567,0.2937,0.29499,264913.0
1703240700000,0.29504,0.29546,0.29503,0.29526,153516.0
1703240760000,0.29526,0.29573,0.29521,0.29573,184940.0
1703240820000,0.29571,0.29684,0.2954,0.29656,265721.0
1703240880000,0.2966,0.29794,0.29596,0.2968,581271.0
1703240940000,0.29684,0.29734,0.2965,0.29701,450076.0
1703241000000,0.29701,0.29702,0.29523,0.29581,549315.0
1703241060000,0.29587,0.29687,0.2956,0.29597,207082.0
1703241120000,0.29598,0.29622,0.29505,0.29505,179128.0
1703241180000,0.29506,0.29733,0.29501,0.29674,554148.0
1703241240000,0.29673,0.2972,0.29612,0.29646,286754.0
1703241300000,0.29654,0.29654,0.29582,0.29623,161280.0
1703241360000,0.29613,0.29676,0.29588,0.29647,136831.0
1703241420000,0.29642,0.29675,0.29625,0.2967,91673.0
1703241480000,0.2967,0.297,0.29648,0.29675,319838.0
1703241540000,0.29685,0.29737,0.29684,0.29704,273617.0
1703241600000,0.29701,0.29737,0.29656,0.29737,183992.0
1703241660000,0.29737,0.29883,0.29722,0.29874,498399.0
1703241720000,0.29861,0.29861,0.29732,0.29754,235614.0
1703241780000,0.29754,0.30008,0.2974,0.29971,430681.0
1703241840000,0.29977,0.30057,0.2988,0.29917,459448.0
1703241900000,0.29916,0.30042,0.2991,0.30009,313066.0
1703241960000,0.30008,0.30307,0.29986,0.3024,987763.0
1703242020000,0.30236,0.30258,0.30151,0.30168,566179.0
1703242080000,0.30175,0.30188,0.30027,0.30039,351866.0
1703242140000,0.30032,0.30055,0.29904,0.2994,405843.0
1703242200000,0.29936,0.29949,0.29885,0.29924,239417.0
1703242260000,0.29919,0.29973,0.29843,0.29885,234348.0
1703242320000,0.29885,0.29961,0.2988,0.29904,148002.0
1703242380000,0.29905,0.29918,0.29841,0.29843,188945.0
1703242440000,0.29841,0.2985,0.29653,0.29824,498508.0
1703242500000,0.29828,0.2983,0.2967,0.29787,238743.0
1703242560000,0.29784,0.29866,0.29774,0.29841,160967.0
1703242620000,0.29839,0.29853,0.29727,0.29811,131574.0
1703242680000,0.29811,0.29841,0.29762,0.29769,78206.0
1703242740000,0.29761,0.29789,0.29721,0.29726,106649.0
1703242800000,0.29725,0.29783,0.29636,0.29641,353286.0
1703242860000,0.29649,0.29695,0.29566,0.29641,411891.0
1703242920000,0.29643,0.29751,0.29642,0.2973,111757.0
1703242980000,0.29735,0.29757,0.29671,0.29727,224974.0
1703243040000,0.29727,0.29775,0.29717,0.29741,142242.0
1703243100000,0.29745,0.29795,0.29734,0.29787,159028.0
1703243160000,0.29787,0.29819,0.29757,0.29761,171237.0
1703243220000,0.29773,0.29806,0.29759,0.29786,163055.0
1703243280000,0.29785,0.29813,0.29767,0.2979,118279.0
1703243340000,0.29794,0.29808,0.2973,0.29736,85622.0
1703243400000,0.29731,0.2979,0.2973,0.29779,185344.0
1703243460000,0.29768,0.29798,0.29758,0.2979,55961.0
1703243520000,0.2979,0.29811,0.29777,0.29794,71790.0
1703243580000,0.29794,0.29815,0.29731,0.29752,167800.0
1703243640000,0.29754,0.29817,0.29746,0.29814,78213.0
1703243700000,0.29811,0.299,0.298,0.29833,524788.0
1703243760000,0.29829,0.29906,0.29824,0.29864,189413.0
1703243820000,0.29867,0.29951,0.29848,0.29921,396791.0
1703243880000,0.2992,0.30013,0.2992,0.29986,309927.0
1703243940000,0.29986,0.30027,0.29955,0.29973,193699.0
1703244000000,0.2997,0.29977,0.2987,0.29873,255743.0
1703244060000,0.29883,0.29981,0.29837,0.2993,207875.0
1703244120000,0.29928,0.29936,0.29872,0.29879,115525.0
1703244180000,0.29879,0.29947,0.2987,0.29932,168181.0
1703244240000,0.29934,0.29999,0.29907,0.29915,212026.0
1703244300000,0.29915,0.29957,0.299,0.29925,139651.0
1703244360000,0.29925,0.29985,0.29925,0.29928,148521.0
1703244420000,0.29921,0.29937,0.29877,0.29918,152640.0
1703244480000,0.29916,0.29922,0.29871,0.2988,56579.0
1703244540000,0.29882,0.29885,0.29832,0.29845,81473.0
1703244600000,0.29843,0.29891,0.2973,0.29731,128250.0
1703244660000,0.29731,0.29874,0.29705,0.29858,203801.0
1703244720000,0.29856,0.29874,0.298,0.29806,77715.0
1703244780000,0.29806,0.29819,0.29744,0.29769,123904.0
1703244840000,0.29769,0.29854,0.29761,0.2982,141962.0
1703244900000,0.29817,0.29875,0.29817,0.29862,72282.0
1703244960000,0.29857,0.29874,0.2973,0.29807,248663.0
1703245020000,0.29801,0.29915,0.29785,0.29848,187003.0
1703245080000,0.29845,0.29867,0.29824,0.29857,35121.0
1703245140000,0.29857,0.29859,0.29809,0.29821,116866.0
1703245200000,0.29826,0.29849,0.29808,0.29815,39753.0
1703245260000,0.2981,0.29926,0.29775,0.29891,185781.0
1703245320000,0.29881,0.29948,0.29832,0.2994,169484.0
1703245380000,0.29939,0.29945,0.29902,0.29945,84412.0
1703245440000,0.29951,0.29996,0.29904,0.29987,198801.0
1703245500000,0.29984,0.30013,0.2995,0.30003,230566.0
1703245560000,0.29991,0.29991,0.29942,0.29945,104189.0
1703245620000,0.29946,0.29988,0.2994,0.29979,47552.0
1703245680000,0.29973,0.3,0.29849,0.29923,302071.0
1703245740000,0.29928,0.29965,0.29903,0.29913,90525.0
1703245800000,0.29912,0.30054,0.29878,0.30047,194782.0
1703245860000,0.30047,0.30208,0.30032,0.30074,505703.0
1703245920000,0.30067,0.30125,0.3,0.30007,197629.0
1703245980000,0.30012,0.30229,0.3,0.30219,349027.0
1703246040000,0.30213,0.30341,0.30147,0.30234,363084.0
1703246100000,0.30247,0.30257,0.30171,0.3021,269306.0
1703246160000,0.30209,0.30265,0.30047,0.30051,265324.0
1703246220000,0.30049,0.30092,0.30011,0.30091,100390.0
1703246280000,0.30091,0.30091,0.30001,0.30035,166237.0
1703246340000,0.3003,0.30033,0.29975,0.30001,86748.0
1703246400000,0.30001,0.30083,0.29976,0.3006,160560.0
1703246460000,0.30056,0.30065,0.30002,0.30005,157383.0
1703246520000,0.30009,0.30022,0.29929,0.29958,210585.0
1703246580000,0.29958,0.30022,0.29928,0.29982,240350.0
1703246640000,0.29983,0.29989,0.29934,0.29937,74279.0
1703246700000,0.29936,0.29937,0.2983,0.2983,238943.0
1703246760000,0.29831,0.29873,0.29758,0.29762,176280.0
1703246820000,0.29761,0.29772,0.29651,0.29701,259881.0
1703246880000,0.29707,0.29808,0.29692,0.2973,235151.0
1703246940000,0.2973,0.2978,0.29729,0.29765,136699.0
1703247000000,0.29765,0.29778,0.29636,0.29642,169050.0
1703247060000,0.29646,0.29698,0.29614,0.29661,164488.0
1703247120000,0.29657,0.29697,0.29574,0.29601,337768.0
1703247180000,0.2959,0.29602,0.29467,0.29485,484598.0
1703247240000,0.29487,0.29551,0.29401,0.29499,348023.0
1703247300000,0.2951,0.29547,0.29437,0.29502,407748.0
1703247360000,0.29493,0.29629,0.2948,0.29586,408355.0
1703247420000,0.29581,0.29647,0.29529,0.2954,241491.0
1703247480000,0.29539,0.29598,0.2945,0.29502,196149.0
1703247540000,0.29509,0.29598,0.29494,0.29558,180788.0
1703247600000,0.29558,0.29633,0.29526,0.29577,184259.0
1703247660000,0.2958,0.29628,0.29499,0.29623,164887.0
1703247720000,0.29623,0.29666,0.29616,0.29616,154918.0
1703247780000,0.29626,0.29667,0.29551,0.2958,74452.0
1703247840000,0.29583,0.29652,0.29542,0.2958,245856.0
1703247900000,0.29579,0.29731,0.2955,0.2966,331310.0
1703247960000,0.29662,0.29664,0.29552,0.29561,159387.0
1703248020000,0.29561,0.29631,0.29546,0.29555,120149.0
1703248080000,0.29551,0.29728,0.29531,0.29665,187636.0
1703248140000,0.29677,0.29724,0.29641,0.29722,155723.0
1703248200000,0.29724,0.29724,0.29671,0.29671,103094.0
1703248260000,0.29677,0.29754,0.29629,0.2975,120321.0
1703248320000,0.29753,0.29851,0.29749,0.29841,158005.0
1703248380000,0.29839,0.29855,0.29809,0.29834,165765.0
1703248440000,0.29828,0.29854,0.29815,0.29834,154914.0
1703248500000,0.29832,0.2987,0.29779,0.29799,128482.0
1703248560000,0.29799,0.29836,0.29781,0.29802,111055.0
1703248620000,0.29807,0.29823,0.297,0.297,198128.0
1703248680000,0.29695,0.29772,0.29655,0.29691,198840.0
1703248740000,0.29699,0.29709,0.2956,0.29606,274643.0
1703248800000,0.29604,0.29636,0.29566,0.29618,270077.0
1703248860000,0.2961,0.29677,0.29599,0.29651,181904.0
1703248920000,0.29651,0.29663,0.29636,0.2965,36510.0
1703248980000,0.2965,0.29681,0.2964,0.29647,87405.0
1703249040000,0.29647,0.29799,0.2963,0.2976,253663.0
1703249100000,0.29759,0.29784,0.29656,0.29667,124519.0
1703249160000,0.29667,0.29741,0.29664,0.2973,101580.0
1703249220000,0.29726,0.2977,0.29696,0.29759,243550.0
1703249280000,0.29755,0.29764,0.2967,0.29681,43315.0
1703249340000,0.29681,0.29721,0.29586,0.29593,131889.0
1703249400000,0.29596,0.29611,0.295,0.29598,146139.0
1703249460000,0.29595,0.29595,0.29553,0.29567,141911.0
1703249520000,0.29574,0.29591,0.29518,0.29518,221494.0
1703249580000,0.29524,0.29662,0.29524,0.29597,294691.0
1703249640000,0.2961,0.29638,0.29553,0.29584,181248.0
1703249700000,0.29591,0.29595,0.29282,0.29412,883781.0
1703249760000,0.29408,0.29446,0.2902,0.29084,1424666.0
1703249820000,0.29117,0.29329,0.29056,0.29319,809583.0
1703249880000,0.2932,0.29403,0.29281,0.29363,343856.0
1703249940000,0.29361,0.29433,0.29257,0.29257,305025.0
1703250000000,0.29261,0.2939,0.29252,0.29367,211342.0
1703250060000,0.29364,0.29536,0.2936,0.29504,359409.0
1703250120000,0.29499,0.29529,0.29385,0.29484,288009.0
1703250180000,0.29488,0.29505,0.29433,0.29459,157026.0
1703250240000,0.29459,0.29466,0.29326,0.29361,231504.0
1703250300000,0.29359,0.29416,0.29275,0.29321,242352.0
1703250360000,0.29325,0.29431,0.29294,0.29401,172393.0
1703250420000,0.29408,0.29458,0.29389,0.29421,93947.0
1703250480000,0.29422,0.2945,0.29347,0.2938,174035.0
1703250540000,0.29377,0.29479,0.29339,0.29479,96294.0
1703250600000,0.29479,0.29522,0.29479,0.29496,96508.0
1703250660000,0.29503,0.29678,0.295,0.29638,327214.0
1703250720000,0.29635,0.29791,0.29631,0.29729,499546.0
1703250780000,0.29734,0.29779,0.29587,0.29704,452504.0
1703250840000,0.297,0.29748,0.29682,0.29732,113082.0
1703250900000,0.29738,0.2978,0.29727,0.29737,238497.0
1703250960000,0.29733,0.29777,0.297,0.29758,234958.0
1703251020000,0.29756,0.29801,0.29681,0.2979,376735.0
1703251080000,0.2979,0.29871,0.29751,0.298,223818.0
1703251140000,0.29787,0.29833,0.2976,0.29788,154876.0
1703251200000,0.29789,0.29795,0.29692,0.29743,194607.0
1703251260000,0.29742,0.29765,0.29716,0.29724,77640.0
1703251320000,0.29715,0.29751,0.29651,0.29738,192662.0
1703251380000,0.29736,0.2986,0.297,0.29853,245746.0
1703251440000,0.29853,0.29924,0.29845,0.29917,314593.0
1703251500000,0.29913,0.29985,0.299,0.29971,206941.0
1703251560000,0.29971,0.29985,0.29822,0.2985,244864.0
1703251620000,0.2985,0.29861,0.29811,0.29841,179440.0
1703251680000,0.2984,0.29863,0.29805,0.29848,93518.0
1703251740000,0.29849,0.29897,0.29803,0.29841,67389.0
1703251800000,0.29838,0.29865,0.29622,0.29654,394052.0
1703251860000,0.29658,0.29883,0.29593,0.29881,568049.0
1703251920000,0.29881,0.29885,0.29671,0.29714,269304.0
1703251980000,0.29709,0.29809,0.29689,0.29791,105112.0
1703252040000,0.29793,0.29873,0.29759,0.29768,187221.0
1703252100000,0.29774,0.29884,0.29752,0.29862,152883.0
1703252160000,0.29854,0.29947,0.2982,0.29918,216954.0
1703252220000,0.29924,0.30009,0.2988,0.30009,347121.0
1703252280000,0.30009,0.30086,0.29841,0.29947,773331.0
1703252340000,0.29952,0.30054,0.29931,0.3,245787.0
1703252400000,0.29991,0.30043,0.29962,0.30009,167360.0
1703252460000,0.30008,0.30057,0.29954,0.30048,257861.0
1703252520000,0.30048,0.301,0.30016,0.30065,296415.0
1703252580000,0.30065,0.30087,0.30034,0.30074,82289.0
1703252640000,0.30075,0.30104,0.30051,0.30062,252692.0
1703252700000,0.30069,0.30106,0.30059,0.30074,219560.0
1703252760000,0.30076,0.30133,0.30072,0.30107,216595.0
1703252820000,0.30112,0.30171,0.30082,0.30127,203083.0
1703252880000,0.30131,0.3024,0.30083,0.30142,553894.0
1703252940000,0.30149,0.302,0.30117,0.30195,359764.0
1703253000000,0.30196,0.30208,0.30132,0.30152,210020.0
1703253060000,0.30154,0.30211,0.3009,0.3009,338636.0
1703253120000,0.30113,0.30195,0.30044,0.30195,249279.0
1703253180000,0.30194,0.3022,0.3017,0.30185,161732.0
1703253240000,0.3019,0.30319,0.3018,0.30293,430369.0
1703253300000,0.303,0.30304,0.3022,0.30222,402152.0
1703253360000,0.30224,0.30255,0.30118,0.30166,459853.0
1703253420000,0.30158,0.30158,0.3009,0.30155,221787.0
1703253480000,0.30153,0.30285,0.30151,0.30268,141776.0
1703253540000,0.30264,0.30267,0.30128,0.3014,372618.0
1703253600000,0.30129,0.30206,0.3002,0.3009,595626.0
1703253660000,0.30084,0.30125,0.30052,0.30104,238026.0
1703253720000,0.30102,0.3013,0.30053,0.30107,160312.0
1703253780000,0.30106,0.30221,0.30054,0.30186,189196.0
1703253840000,0.30186,0.30228,0.30125,0.30148,177222.0
1703253900000,0.30128,0.30152,0.3008,0.30126,138262.0
1703253960000,0.3012,0.30139,0.30006,0.3005,327610.0
1703254020000,0.30057,0.30085,0.3002,0.30051,83972.0
1703254080000,0.30056,0.30118,0.30039,0.30096,210281.0
1703254140000,0.30107,0.30114,0.2997,0.30009,399842.0
1703254200000,0.3001,0.30068,0.2995,0.29969,370350.0
1703254260000,0.29969,0.30044,0.29912,0.30016,413524.0
1703254320000,0.30011,0.30047,0.2994,0.2994,282298.0
1703254380000,0.2995,0.29959,0.2977,0.29822,560484.0
1703254440000,0.29824,0.29894,0.29766,0.29839,318011.0
1703254500000,0.29838,0.2988,0.29826,0.29848,283942.0
1703254560000,0.2984,0.29945,0.29828,0.29928,358909.0
1703254620000,0.29927,0.29999,0.29919,0.29951,166875.0
1703254680000,0.29948,0.29948,0.29844,0.29853,86338.0
1703254740000,0.2985,0.29949,0.2985,0.29949,101945.0
1703254800000,0.29944,0.29944,0.298,0.29888,348354.0
1703254860000,0.29878,0.29903,0.29717,0.29717,308119.0
1703254920000,0.29722,0.29778,0.29681,0.2972,332021.0
1703254980000,0.29719,0.29719,0.29647,0.2968,219929.0
1703255040000,0.29681,0.29697,0.29587,0.29604,229257.0
1703255100000,0.29603,0.29737,0.29563,0.29615,378811.0
1703255160000,0.29612,0.29638,0.2955,0.29563,268825.0
1703255220000,0.29563,0.2966,0.29551,0.29607,294588.0
1703255280000,0.29607,0.29625,0.2955,0.29553,239897.0
1703255340000,0.29553,0.29577,0.29323,0.29474,1122036.0
1703255400000,0.29475,0.2958,0.29438,0.29562,241716.0
1703255460000,0.29553,0.297,0.29538,0.29639,348136.0
1703255520000,0.29635,0.29719,0.29604,0.29695,216236.0
1703255580000,0.29692,0.29755,0.29675,0.29736,139086.0
1703255640000,0.29735,0.29766,0.29647,0.29647,166373.0
1703255700000,0.29666,0.29724,0.29617,0.29693,151487.0
1703255760000,0.29681,0.29729,0.29666,0.2968,125282.0
1703255820000,0.29679,0.29744,0.29663,0.29722,66502.0
1703255880000,0.2973,0.29778,0.2971,0.2972,197509.0
1703255940000,0.29724,0.29724,0.295,0.2954,227698.0
1703256000000,0.29529,0.29623,0.29478,0.29542,345137.0
1703256060000,0.29548,0.29568,0.29478,0.29488,159894.0
1703256120000,0.29485,0.2952,0.29445,0.29503,217368.0
1703256180000,0.29504,0.29567,0.29468,0.29488,221718.0
1703256240000,0.29493,0.29537,0.2945,0.29452,121518.0
1703256300000,0.29454,0.29573,0.29393,0.29417,305036.0
1703256360000,0.29405,0.29541,0.2935,0.29536,298781.0
1703256420000,0.29539,0.29566,0.29365,0.29398,302947.0
1703256480000,0.29396,0.29456,0.29389,0.29452,126669.0
1703256540000,0.29451,0.2948,0.2942,0.29479,94552.0
1703256600000,0.29475,0.29511,0.29445,0.29492,236485.0
1703256660000,0.29501,0.2969,0.29498,0.29626,206714.0
1703256720000,0.29621,0.2965,0.29586,0.29586,178698.0
1703256780000,0.29586,0.29649,0.29586,0.29647,107112.0
1703256840000,0.29649,0.29721,0.2957,0.29682,508507.0
1703256900000,0.29682,0.29765,0.29672,0.29757,202620.0
1703256960000,0.29756,0.29916,0.29751,0.29893,483779.0
1703257020000,0.29896,0.2994,0.29838,0.29928,429635.0
1703257080000,0.29928,0.29992,0.29827,0.29842,399497.0
1703257140000,0.29842,0.29931,0.29803,0.29915,184286.0
1703257200000,0.29915,0.29981,0.298,0.29819,310492.0
1703257260000,0.29807,0.2982,0.2972,0.2974,420703.0
1703257320000,0.29744,0.29788,0.29635,0.29692,429319.0
1703257380000,0.29693,0.2974,0.29661,0.29716,140085.0
1703257440000,0.29718,0.29724,0.296,0.29603,126614.0
1703257500000,0.29605,0.29732,0.29604,0.29663,297961.0
1703257560000,0.29665,0.29722,0.29626,0.29672,145824.0
1703257620000,0.29672,0.29801,0.29672,0.29773,236725.0
1703257680000,0.29771,0.2982,0.2972,0.2976,87923.0
1703257740000,0.29757,0.29804,0.29678,0.29688,84661.0
1703257800000,0.29686,0.29711,0.29663,0.29668,113399.0
1703257860000,0.29668,0.29903,0.29636,0.29862,378237.0
1703257920000,0.29864,0.29944,0.29864,0.29938,223459.0
1703257980000,0.2994,0.30048,0.29905,0.30038,649027.0
1703258040000,0.30038,0.302,0.30008,0.30199,414359.0
1703258100000,0.30181,0.3022,0.30016,0.30039,442296.0
1703258160000,0.30048,0.30137,0.3004,0.30062,270595.0
1703258220000,0.30068,0.30076,0.2991,0.30019,296108.0
1703258280000,0.30012,0.30028,0.29921,0.29998,202142.0
1703258340000,0.29997,0.30092,0.29798,0.29832,707566.0
1703258400000,0.29838,0.29849,0.2965,0.29758,566551.0
1703258460000,0.2976,0.29811,0.29682,0.29807,418443.0
1703258520000,0.29807,0.29997,0.29794,0.29841,423849.0
1703258580000,0.29846,0.29853,0.29749,0.29755,247954.0
1703258640000,0.29753,0.29776,0.29624,0.29693,260413.0
1703258700000,0.29697,0.29797,0.29677,0.29774,172353.0
1703258760000,0.29772,0.29858,0.29763,0.29768,102709.0
1703258820000,0.29757,0.29873,0.29738,0.29843,94120.0
1703258880000,0.29835,0.2986,0.29774,0.29793,98562.0
1703258940000,0.29794,0.29839,0.29749,0.29835,89667.0
1703259000000,0.29833,0.29882,0.2972,0.29725,136216.0
1703259060000,0.29727,0.29747,0.2967,0.29704,125859.0
1703259120000,0.29707,0.29865,0.297,0.29822,222620.0
1703259180000,0.2982,0.29905,0.29778,0.29889,139769.0
1703259240000,0.29893,0.2999,0.29865,0.29936,219341.0
1703259300000,0.29933,0.3015,0.29918,0.3003,482200.0
1703259360000,0.30013,0.3009,0.3,0.30061,199444.0
1703259420000,0.30063,0.30072,0.2996,0.30004,231043.0
1703259480000,0.30004,0.30026,0.29829,0.29932,309714.0
1703259540000,0.29926,0.30047,0.29875,0.29957,246763.0
1703259600000,0.29962,0.30022,0.29914,0.29946,122812.0
1703259660000,0.29937,0.30031,0.2992,0.29989,193192.0
1703259720000,0.29991,0.30038,0.29974,0.30016,80935.0
1703259780000,0.30023,0.30023,0.299,0.29944,213902.0
1703259840000,0.29955,0.30045,0.29955,0.30007,102268.0
1703259900000,0.30007,0.30119,0.30007,0.30086,238592.0
1703259960000,0.30081,0.30137,0.3,0.30006,256961.0
1703260020000,0.30003,0.30052,0.2995,0.30041,139463.0
1703260080000,0.30041,0.3007,0.29945,0.29975,206809.0
1703260140000,0.29969,0.29998,0.29934,0.29934,81755.0
1703260200000,0.29938,0.29963,0.2986,0.29897,164911.0
1703260260000,0.29897,0.30017,0.29891,0.29994,149866.0
1703260320000,0.29994,0.30057,0.29948,0.29996,281704.0
1703260380000,0.29995,0.30072,0.29981,0.30065,47815.0
1703260440000,0.30067,0.30132,0.30052,0.30069,151498.0
1703260500000,0.30065,0.30081,0.2997,0.2999,259788.0
1703260560000,0.2999,0.30002,0.29947,0.29979,57868.0
1703260620000,0.29984,0.3011,0.29975,0.30043,156008.0
1703260680000,0.30049,0.30105,0.30013,0.30084,149472.0
1703260740000,0.30077,0.30101,0.30038,0.30087,167248.0
1703260800000,0.3008,0.30107,0.3,0.30049,239669.0
1703260860000,0.30059,0.30093,0.29879,0.29974,401789.0
1703260920000,0.29972,0.30135,0.29943,0.3006,500157.0
1703260980000,0.30068,0.30139,0.30049,0.30125,235151.0
1703261040000,0.30129,0.30133,0.29953,0.30019,377742.0
1703261100000,0.30006,0.30013,0.29928,0.29932,237377.0
1703261160000,0.29933,0.30001,0.29932,0.29977,91663.0
1703261220000,0.29976,0.30001,0.29953,0.29983,118029.0
1703261280000,0.29984,0.30056,0.29957,0.29971,172784.0
1703261340000,0.29972,0.29993,0.29935,0.29979,187899.0
1703261400000,0.29977,0.30026,0.29961,0.29986,127967.0
1703261460000,0.29984,0.29988,0.29936,0.29947,112476.0
1703261520000,0.29943,0.29943,0.29875,0.29878,214289.0
1703261580000,0.29877,0.29877,0.29611,0.29643,598743.0
1703261640000,0.29653,0.29765,0.29653,0.29725,331771.0
1703261700000,0.29726,0.2984,0.29726,0.29833,176364.0
1703261760000,0.29832,0.29911,0.29809,0.29867,153738.0
1703261820000,0.2988,0.29917,0.29841,0.29859,105714.0
1703261880000,0.29861,0.29902,0.29859,0.29861,54768.0
1703261940000,0.29875,0.29914,0.29867,0.29879,64400.0
1703262000000,0.29878,0.29878,0.29708,0.29757,224763.0
1703262060000,0.29746,0.29815,0.29733,0.29768,175871.0
1703262120000,0.29771,0.298,0.29704,0.29704,98157.0
1703262180000,0.29713,0.29736,0.29678,0.29716,133826.0
1703262240000,0.29721,0.29881,0.29701,0.29805,230174.0
1703262300000,0.29806,0.29867,0.29781,0.29867,97676.0
1703262360000,0.29864,0.29864,0.29723,0.29778,173829.0
1703262420000,0.29778,0.2988,0.29762,0.29798,255801.0
1703262480000,0.29798,0.29833,0.29792,0.29808,68029.0
1703262540000,0.29807,0.29907,0.29797,0.2989,119948.0
1703262600000,0.29898,0.30031,0.29898,0.29972,312884.0
1703262660000,0.29978,0.29978,0.29848,0.2991,160823.0
1703262720000,0.29913,0.29952,0.29787,0.29787,109185.0
1703262780000,0.29793,0.29794,0.295,0.29576,932116.0
1703262840000,0.29575,0.29631,0.2955,0.29591,189190.0
1703262900000,0.29589,0.29654,0.29501,0.2955,289074.0
1703262960000,0.2955,0.29587,0.29544,0.29567,101600.0
1703263020000,0.29567,0.29932,0.29567,0.29879,819862.0
1703263080000,0.2988,0.29903,0.29788,0.29816,259388.0
1703263140000,0.29816,0.29832,0.29682,0.29752,217141.0
1703263200000,0.29756,0.29808,0.29684,0.29686,149256.0
1703263260000,0.29686,0.29727,0.29642,0.29646,176431.0
1703263320000,0.2965,0.29682,0.29647,0.29663,66636.0
1703263380000,0.29662,0.29691,0.296,0.29611,146757.0
1703263440000,0.29611,0.29657,0.29567,0.29647,200966.0
1703263500000,0.29645,0.29645,0.29411,0.2946,458215.0
1703263560000,0.29459,0.29644,0.29459,0.2952,306919.0
1703263620000,0.2953,0.2959,0.29405,0.2958,686063.0
1703263680000,0.2957,0.29581,0.29311,0.29369,424553.0
1703263740000,0.2937,0.29469,0.2937,0.29412,332008.0
1703263800000,0.29416,0.29582,0.29379,0.29574,222946.0
1703263860000,0.29574,0.29649,0.29563,0.29649,176373.0
1703263920000,0.2965,0.29665,0.29507,0.2962,206354.0
1703263980000,0.29622,0.29622,0.295,0.29564,151237.0
1703264040000,0.29562,0.29592,0.29525,0.29584,87135.0
1703264100000,0.29592,0.29714,0.29592,0.29688,197861.0
1703264160000,0.2969,0.29755,0.29656,0.2971,245289.0
1703264220000,0.29703,0.2976,0.2967,0.29754,144362.0
1703264280000,0.29748,0.29757,0.297,0.29729,95795.0
1703264340000,0.29729,0.29763,0.2971,0.2971,70817.0
1703264400000,0.29708,0.29916,0.29701,0.29874,347657.0
1703264460000,0.29886,0.30177,0.29859,0.30106,1153888.0
1703264520000,0.30105,0.30346,0.30104,0.30249,984253.0
1703264580000,0.30241,0.30355,0.3015,0.30325,520899.0
1703264640000,0.30329,0.30352,0.30224,0.30314,423050.0
1703264700000,0.30313,0.304,0.30233,0.30383,481178.0
1703264760000,0.30383,0.30384,0.30267,0.30316,346661.0
1703264820000,0.30315,0.30315,0.3018,0.3027,263053.0
1703264880000,0.30266,0.30289,0.30195,0.30199,151816.0
1703264940000,0.302,0.30245,0.30167,0.30235,161449.0
1703265000000,0.30233,0.30343,0.30219,0.30317,248858.0
1703265060000,0.30313,0.3035,0.30249,0.30319,311876.0
1703265120000,0.30309,0.3035,0.30287,0.30305,207296.0
1703265180000,0.30305,0.3035,0.3022,0.30228,231336.0
1703265240000,0.30227,0.30264,0.30159,0.30224,106925.0
1703265300000,0.30223,0.3029,0.30108,0.30286,409696.0
1703265360000,0.3029,0.30315,0.30244,0.30246,75458.0
1703265420000,0.3025,0.3025,0.30075,0.3016,442028.0
1703265480000,0.30156,0.30229,0.30152,0.30222,168964.0
1703265540000,0.30211,0.30261,0.30199,0.30214,77082.0
1703265600000,0.30217,0.30222,0.30155,0.3021,85876.0
1703265660000,0.30195,0.30239,0.30142,0.30154,102366.0
1703265720000,0.30157,0.3021,0.30121,0.30205,139373.0
1703265780000,0.30201,0.30291,0.30183,0.30275,77389.0
1703265840000,0.30275,0.30288,0.30221,0.30271,72688.0
1703265900000,0.30271,0.30291,0.3019,0.30213,71050.0
1703265960000,0.3022,0.30222,0.30154,0.30203,52116.0
1703266020000,0.30201,0.30258,0.30193,0.30201,105769.0
1703266080000,0.30204,0.30293,0.30166,0.30169,171892.0
1703266140000,0.30172,0.30238,0.30163,0.30226,137072.0
1703266200000,0.30223,0.30223,0.3005,0.30077,307756.0
1703266260000,0.30077,0.302,0.30063,0.302,261652.0
1703266320000,0.30199,0.3026,0.30143,0.30158,332185.0
1703266380000,0.3015,0.30229,0.30124,0.30201,58556.0
1703266440000,0.30195,0.30235,0.30175,0.30217,46543.0
1703266500000,0.30219,0.30266,0.30166,0.30216,109446.0
1703266560000,0.30212,0.30279,0.30187,0.30251,146121.0
1703266620000,0.30251,0.30253,0.30162,0.30162,93308.0
1703266680000,0.30161,0.30214,0.3013,0.30178,124161.0
1703266740000,0.30177,0.30228,0.30174,0.30228,137447.0
1703266800000,0.30219,0.30329,0.302,0.30301,143333.0
1703266860000,0.30301,0.30323,0.30269,0.30302,106453.0
1703266920000,0.30302,0.30342,0.30301,0.30331,47723.0
1703266980000,0.30331,0.3034,0.30289,0.30331,111674.0
1703267040000,0.30324,0.30324,0.30262,0.30303,79673.0
1703267100000,0.30301,0.30399,0.30301,0.30356,206851.0
1703267160000,0.30344,0.30384,0.30316,0.30316,78673.0
1703267220000,0.30316,0.30317,0.30251,0.30294,140882.0
1703267280000,0.30294,0.30335,0.30268,0.30281,104805.0
1703267340000,0.30272,0.30309,0.30225,0.30277,182650.0
1703267400000,0.30275,0.30298,0.30227,0.30264,73008.0
1703267460000,0.3025,0.30321,0.3025,0.30292,86160.0
1703267520000,0.30284,0.30284,0.30213,0.30213,67314.0
1703267580000,0.30215,0.30251,0.30201,0.30217,41486.0
1703267640000,0.30218,0.3028,0.30216,0.3023,98731.0
1703267700000,0.30223,0.30291,0.30216,0.30258,153552.0
1703267760000,0.30257,0.30315,0.30253,0.30299,53462.0
1703267820000,0.30294,0.3032,0.30275,0.30285,130112.0
1703267880000,0.30287,0.30298,0.30229,0.30252,78941.0
1703267940000,0.30249,0.30302,0.30225,0.30273,125174.0
1703268000000,0.30271,0.30341,0.30192,0.30193,203249.0
1703268060000,0.30192,0.3022,0.30154,0.30168,257410.0
1703268120000,0.30169,0.30291,0.30165,0.30248,167570.0
1703268180000,0.30251,0.30331,0.30243,0.30291,73484.0
1703268240000,0.3029,0.30442,0.30259,0.30416,621285.0
1703268300000,0.30413,0.30445,0.30363,0.30406,296565.0
1703268360000,0.30406,0.30448,0.30391,0.30433,128050.0
1703268420000,0.30428,0.30639,0.30424,0.30585,694078.0
1703268480000,0.30576,0.3067,0.3053,0.30643,444725.0
1703268540000,0.30644,0.30692,0.3061,0.30654,336280.0
1703268600000,0.30655,0.30677,0.3062,0.30651,273454.0
1703268660000,0.3065,0.30655,0.306,0.30637,354635.0
1703268720000,0.30638,0.30663,0.30616,0.30648,124638.0
1703268780000,0.30643,0.30643,0.3061,0.30626,282994.0
1703268840000,0.3062,0.30627,0.3061,0.3061,193207.0
1703268900000,0.30611,0.30686,0.3061,0.30623,281594.0
1703268960000,0.30624,0.3064,0.306,0.30631,214975.0
1703269020000,0.30628,0.30635,0.30602,0.30629,175801.0
1703269080000,0.3063,0.30636,0.306,0.30614,145654.0
1703269140000,0.30613,0.30625,0.306,0.30613,201279.0
1703269200000,0.30606,0.3063,0.306,0.3061,189416.0
1703269260000,0.30611,0.3063,0.306,0.30623,181920.0
1703269320000,0.30623,0.30634,0.306,0.3062,79522.0
1703269380000,0.3062,0.30633,0.306,0.30631,237272.0
1703269440000,0.3063,0.30642,0.30608,0.30631,217846.0
1703269500000,0.30632,0.30654,0.30622,0.30642,225263.0
1703269560000,0.30645,0.30645,0.306,0.30602,185443.0
1703269620000,0.30602,0.30673,0.306,0.30657,123523.0
1703269680000,0.30658,0.30673,0.30615,0.30629,81690.0
1703269740000,0.3063,0.30661,0.30621,0.30645,110763.0
1703269800000,0.30646,0.30661,0.306,0.30651,285671.0
1703269860000,0.30648,0.30657,0.306,0.30657,320368.0
1703269920000,0.30658,0.30666,0.306,0.30618,199440.0
1703269980000,0.30619,0.30635,0.30572,0.30582,311374.0
1703270040000,0.30584,0.3065,0.30578,0.30612,161629.0
1703270100000,0.3062,0.30658,0.30588,0.30611,225937.0
1703270160000,0.30611,0.30619,0.3055,0.30555,379772.0
1703270220000,0.30564,0.30592,0.30551,0.30572,107347.0
1703270280000,0.30571,0.30588,0.3055,0.30553,94449.0
1703270340000,0.30563,0.30596,0.305,0.30527,1369140.0
1703270400000,0.30525,0.30559,0.30511,0.30511,164636.0
1703270460000,0.30516,0.30522,0.30216,0.30364,1390472.0
1703270520000,0.30362,0.30539,0.30343,0.30473,321704.0
1703270580000,0.30473,0.30561,0.30473,0.30492,159356.0
1703270640000,0.30503,0.30552,0.30495,0.30504,63078.0
1703270700000,0.30504,0.30515,0.3046,0.30473,94633.0
1703270760000,0.30477,0.30524,0.3045,0.30457,196130.0
1703270820000,0.30453,0.3052,0.30439,0.30485,63287.0
1703270880000,0.30485,0.30495,0.30464,0.30483,27908.0
1703270940000,0.30486,0.30538,0.30486,0.30516,86011.0
1703271000000,0.30512,0.30551,0.30453,0.30453,86542.0
1703271060000,0.30462,0.30526,0.30437,0.30492,46410.0
1703271120000,0.3049,0.305,0.3035,0.3041,174347.0
1703271180000,0.30409,0.30409,0.30219,0.30353,429632.0
1703271240000,0.30353,0.30391,0.30353,0.30361,175514.0
1703271300000,0.30377,0.304,0.3037,0.30389,119529.0
1703271360000,0.30397,0.30447,0.30397,0.30421,73715.0
1703271420000,0.30422,0.3046,0.30418,0.30434,60359.0
1703271480000,0.30437,0.30458,0.30435,0.30452,18290.0
1703271540000,0.30454,0.30481,0.30448,0.30476,52401.0
1703271600000,0.30476,0.30476,0.30434,0.30434,50317.0
1703271660000,0.30435,0.30456,0.30405,0.30423,57561.0
1703271720000,0.3042,0.30423,0.3038,0.3038,62505.0
1703271780000,0.30379,0.30392,0.30336,0.30343,213994.0
1703271840000,0.30343,0.30524,0.30322,0.30523,236214.0
1703271900000,0.30523,0.30639,0.30493,0.30634,553443.0
1703271960000,0.30635,0.30665,0.30566,0.30566,133172.0
1703272020000,0.30565,0.30565,0.30454,0.30455,141240.0
1703272080000,0.30456,0.30563,0.30429,0.30509,132162.0
1703272140000,0.30494,0.30504,0.3043,0.3043,50970.0
1703272200000,0.3043,0.30447,0.30357,0.30384,161673.0
1703272260000,0.30389,0.30467,0.30358,0.30448,96429.0
1703272320000,0.30445,0.30476,0.3043,0.30451,65154.0
1703272380000,0.30453,0.30515,0.30433,0.30502,49809.0
1703272440000,0.30499,0.30516,0.3047,0.30509,29141.0
1703272500000,0.3051,0.30537,0.30367,0.30403,250782.0
1703272560000,0.30392,0.30404,0.30332,0.30358,159340.0
1703272620000,0.30358,0.30368,0.30289,0.30312,55312.0
1703272680000,0.30311,0.30312,0.30131,0.30232,509911.0
1703272740000,0.30247,0.30351,0.30231,0.3035,98161.0
1703272800000,0.3035,0.30432,0.3035,0.30415,95767.0
1703272860000,0.30415,0.30428,0.30377,0.30377,140831.0
1703272920000,0.30381,0.30399,0.30349,0.3035,115494.0
1703272980000,0.3035,0.30373,0.30339,0.30347,57916.0
1703273040000,0.30348,0.30354,0.30143,0.30184,482827.0
1703273100000,0.30188,0.302,0.29853,0.30052,987352.0
1703273160000,0.30053,0.30178,0.30053,0.30146,389046.0
1703273220000,0.30141,0.30231,0.3013,0.30224,134691.0
1703273280000,0.30224,0.30235,0.3017,0.30229,125052.0
1703273340000,0.30231,0.30279,0.30205,0.30209,92316.0
1703273400000,0.30207,0.30303,0.30197,0.30277,185696.0
1703273460000,0.30281,0.30319,0.30171,0.30181,144845.0
1703273520000,0.30182,0.30251,0.3017,0.30216,105589.0
1703273580000,0.30216,0.30269,0.30185,0.30198,117267.0
1703273640000,0.3019,0.30258,0.30177,0.302,61746.0
1703273700000,0.302,0.30326,0.302,0.30287,187916.0
1703273760000,0.30293,0.30331,0.30225,0.30235,154599.0
1703273820000,0.30236,0.3031,0.30236,0.30292,118166.0
1703273880000,0.30292,0.30349,0.30243,0.30262,134776.0
1703273940000,0.30265,0.30352,0.30249,0.30258,126146.0
1703274000000,0.30258,0.30258,0.30183,0.30198,92981.0
1703274060000,0.302,0.30224,0.30188,0.30199,114186.0
1703274120000,0.302,0.30221,0.30184,0.30205,50221.0
1703274180000,0.30201,0.30229,0.30169,0.30182,40790.0
1703274240000,0.30175,0.30179,0.30005,0.30052,266916.0
1703274300000,0.30052,0.30165,0.30049,0.30123,198718.0
1703274360000,0.30123,0.30123,0.30074,0.30114,156904.0
1703274420000,0.30119,0.3019,0.30092,0.30092,117928.0
1703274480000,0.3009,0.30157,0.30059,0.3014,103437.0
1703274540000,0.30139,0.30299,0.30138,0.30251,185090.0
1703274600000,0.30248,0.30348,0.30217,0.30237,239222.0
1703274660000,0.30235,0.30237,0.30161,0.30227,100530.0
1703274720000,0.30226,0.30319,0.30208,0.30297,78643.0
1703274780000,0.30293,0.30325,0.30207,0.30224,122381.0
1703274840000,0.30215,0.30261,0.3018,0.30255,129830.0
1703274900000,0.30255,0.30276,0.30151,0.30173,136850.0
1703274960000,0.30175,0.30263,0.30168,0.30255,91699.0
1703275020000,0.30254,0.3033,0.30213,0.30239,108072.0
1703275080000,0.30235,0.30295,0.30224,0.30224,60639.0
1703275140000,0.30223,0.30273,0.30194,0.30236,115776.0
1703275200000,0.30223,0.30286,0.302,0.3024,219329.0
1703275260000,0.30243,0.30311,0.30225,0.30276,164823.0
1703275320000,0.30279,0.30322,0.30229,0.30266,142501.0
1703275380000,0.30259,0.30287,0.30135,0.30141,167330.0
1703275440000,0.3014,0.30215,0.30088,0.30124,228779.0
1703275500000,0.30134,0.30175,0.30118,0.30125,127954.0
1703275560000,0.30136,0.30214,0.30136,0.30193,108717.0
1703275620000,0.30191,0.30227,0.30119,0.30157,80425.0
1703275680000,0.3015,0.30211,0.30131,0.30186,51135.0
1703275740000,0.30186,0.30259,0.3017,0.30222,88460.0
1703275800000,0.30216,0.3024,0.30179,0.30208,58741.0
1703275860000,0.30208,0.30237,0.30166,0.30221,89812.0
1703275920000,0.30221,0.30276,0.302,0.3027,42117.0
1703275980000,0.30271,0.30279,0.30201,0.30202,46791.0
1703276040000,0.302,0.30215,0.30159,0.30204,87179.0
1703276100000,0.30204,0.30241,0.30163,0.30172,108625.0
1703276160000,0.3017,0.30177,0.30134,0.30159,39049.0
1703276220000,0.30163,0.30203,0.30146,0.30199,49289.0
1703276280000,0.30196,0.30246,0.30187,0.30231,30570.0
1703276340000,0.30234,0.30297,0.30228,0.30297,36826.0
1703276400000,0.30298,0.30347,0.30285,0.30285,102411.0
1703276460000,0.3028,0.3028,0.30202,0.30209,37985.0
1703276520000,0.30202,0.30231,0.30199,0.3022,26817.0
1703276580000,0.30223,0.3029,0.30211,0.30281,34994.0
1703276640000,0.30274,0.30274,0.30187,0.30235,186515.0
1703276700000,0.30233,0.30239,0.301,0.30132,126698.0
1703276760000,0.30124,0.30193,0.30123,0.30186,75476.0
1703276820000,0.30184,0.30209,0.30159,0.30185,66459.0
1703276880000,0.30193,0.30221,0.3017,0.30205,58899.0
1703276940000,0.30201,0.30239,0.30193,0.30236,36076.0
1703277000000,0.30233,0.30298,0.30221,0.30258,50128.0
1703277060000,0.30256,0.30256,0.30201,0.30251,59123.0
1703277120000,0.30241,0.30244,0.30198,0.30234,17751.0
1703277180000,0.30234,0.30234,0.30095,0.3012,125339.0
1703277240000,0.30126,0.30141,0.30003,0.30041,228355.0
1703277300000,0.30044,0.30144,0.30043,0.30144,104933.0
1703277360000,0.30146,0.30178,0.30125,0.30159,80216.0
1703277420000,0.30162,0.30178,0.30131,0.30143,79085.0
1703277480000,0.3014,0.30175,0.30115,0.30152,56010.0
1703277540000,0.3016,0.30183,0.30151,0.30153,46227.0
1703277600000,0.30153,0.30176,0.30038,0.30038,80603.0
1703277660000,0.30036,0.30105,0.30036,0.30064,124238.0
1703277720000,0.30064,0.3019,0.30064,0.30168,109532.0
1703277780000,0.30172,0.30264,0.30155,0.30245,69737.0
1703277840000,0.30259,0.30312,0.30227,0.30312,104693.0
1703277900000,0.30302,0.30304,0.30258,0.3027,62930.0
1703277960000,0.30269,0.30335,0.30269,0.30325,65456.0
1703278020000,0.30323,0.3037,0.30283,0.3036,197769.0
1703278080000,0.30359,0.30388,0.30344,0.30344,94213.0
1703278140000,0.30344,0.30382,0.30292,0.30342,92655.0
1703278200000,0.30348,0.30371,0.30299,0.3035,46322.0
1703278260000,0.30358,0.3038,0.30344,0.30351,41425.0
1703278320000,0.30356,0.30387,0.30314,0.30324,80988.0
1703278380000,0.30319,0.30341,0.30286,0.30323,54215.0
1703278440000,0.3032,0.30338,0.30306,0.30309,16236.0
1703278500000,0.30309,0.30329,0.30285,0.30309,110942.0
1703278560000,0.30308,0.30309,0.30262,0.30263,55490.0
1703278620000,0.30263,0.30263,0.30237,0.30241,16859.0
1703278680000,0.3024,0.30299,0.30237,0.30279,100777.0
1703278740000,0.3028,0.3033,0.30253,0.30293,68317.0
1703278800000,0.3029,0.30307,0.30249,0.30291,83981.0
1703278860000,0.30291,0.30362,0.30291,0.30345,80706.0
1703278920000,0.30353,0.30389,0.30345,0.30361,89454.0
1703278980000,0.3036,0.3036,0.30227,0.30228,91016.0
1703279040000,0.30227,0.30238,0.3015,0.3015,150633.0
1703279100000,0.30151,0.3017,0.30086,0.30109,143208.0
1703279160000,0.3011,0.30135,0.30054,0.3013,186422.0
1703279220000,0.30135,0.30199,0.30132,0.3017,85371.0
1703279280000,0.30164,0.3026,0.3016,0.30184,95688.0
1703279340000,0.30184,0.30184,0.30124,0.30134,81688.0
1703279400000,0.30136,0.30175,0.30129,0.30129,41590.0
1703279460000,0.30131,0.3014,0.30111,0.30125,30568.0
1703279520000,0.30128,0.30212,0.30116,0.3018,52214.0
1703279580000,0.3018,0.30239,0.3018,0.30227,64946.0
1703279640000,0.30228,0.30291,0.30228,0.30276,60828.0
1703279700000,0.30284,0.30321,0.30267,0.30321,108467.0
1703279760000,0.3032,0.30371,0.303,0.30365,187304.0
1703279820000,0.30361,0.30379,0.30349,0.30361,71524.0
1703279880000,0.3036,0.30394,0.30343,0.30375,57494.0
1703279940000,0.30375,0.30509,0.30365,0.30505,240657.0
1703280000000,0.30499,0.30503,0.30419,0.30493,196693.0
1703280060000,0.30492,0.30492,0.30345,0.30449,174695.0
1703280120000,0.30443,0.30443,0.30338,0.30376,126114.0
1703280180000,0.3037,0.30432,0.30335,0.3042,87814.0
1703280240000,0.30428,0.30463,0.30421,0.3045,136256.0
1703280300000,0.3045,0.30462,0.30357,0.30364,130816.0
1703280360000,0.30363,0.30389,0.30286,0.30389,101031.0
1703280420000,0.30389,0.3046,0.30349,0.30441,113268.0
1703280480000,0.30439,0.30502,0.30368,0.30485,209784.0
1703280540000,0.30485,0.30494,0.30435,0.30457,89149.0
1703280600000,0.30453,0.30463,0.30357,0.30416,70444.0
1703280660000,0.30415,0.30422,0.30363,0.30369,28608.0
1703280720000,0.30372,0.30372,0.30321,0.30351,30149.0
1703280780000,0.30352,0.3036,0.30308,0.30312,21958.0
1703280840000,0.30311,0.30408,0.30311,0.30392,83428.0
1703280900000,0.30393,0.30457,0.30345,0.30353,114898.0
1703280960000,0.3035,0.3038,0.30318,0.30341,56690.0
1703281020000,0.30346,0.30358,0.30319,0.30331,47690.0
1703281080000,0.30331,0.30376,0.30331,0.30341,41045.0
1703281140000,0.30339,0.30429,0.30319,0.30429,174560.0
1703281200000,0.30429,0.30482,0.30423,0.30446,135295.0
1703281260000,0.30442,0.30456,0.30406,0.30408,35847.0
1703281320000,0.30409,0.30454,0.30405,0.3045,38348.0
1703281380000,0.30449,0.30612,0.30433,0.30601,236444.0
1703281440000,0.306,0.30612,0.30518,0.30518,215392.0
1703281500000,0.30514,0.30552,0.30505,0.30525,83796.0
1703281560000,0.30525,0.3054,0.30464,0.30464,83142.0
1703281620000,0.30464,0.3051,0.30417,0.30509,112646.0
1703281680000,0.30509,0.30642,0.30454,0.3057,502985.0
1703281740000,0.30567,0.30583,0.30497,0.30552,211132.0
1703281800000,0.30552,0.30563,0.30495,0.30498,59008.0
1703281860000,0.30503,0.30504,0.30436,0.3045,44065.0
1703281920000,0.3046,0.30527,0.3046,0.3052,60068.0
1703281980000,0.30524,0.30552,0.3052,0.3055,36297.0
1703282040000,0.30542,0.30572,0.30536,0.30567,48779.0
1703282100000,0.30557,0.3059,0.3046,0.30484,121548.0
1703282160000,0.30485,0.30508,0.30485,0.30501,46270.0
1703282220000,0.30507,0.30559,0.30501,0.30559,27504.0
1703282280000,0.30558,0.30579,0.3054,0.30557,40895.0
1703282340000,0.30557,0.30571,0.30505,0.30569,74678.0
1703282400000,0.30569,0.30634,0.30569,0.30579,159167.0
1703282460000,0.30574,0.30638,0.30569,0.30615,103115.0
1703282520000,0.30615,0.30648,0.30602,0.30637,104324.0
1703282580000,0.30631,0.30817,0.30621,0.30745,567837.0
1703282640000,0.30742,0.30742,0.30621,0.30661,144803.0
1703282700000,0.3067,0.30679,0.3065,0.3065,78255.0
1703282760000,0.3065,0.30667,0.30617,0.30619,91180.0
1703282820000,0.30622,0.30622,0.3057,0.30613,88689.0
1703282880000,0.30613,0.3064,0.30602,0.30603,55199.0
1703282940000,0.30603,0.30663,0.30586,0.30645,73917.0
1703283000000,0.30645,0.30655,0.30623,0.30641,64295.0
1703283060000,0.30648,0.30662,0.30611,0.30626,27112.0
1703283120000,0.30626,0.30634,0.30568,0.3062,173304.0
1703283180000,0.3062,0.30626,0.3054,0.30595,113417.0
1703283240000,0.30595,0.30595,0.30533,0.30533,122432.0
1703283300000,0.30534,0.30557,0.3051,0.30557,92625.0
1703283360000,0.30553,0.30563,0.30528,0.30528,79819.0
1703283420000,0.30528,0.30529,0.30482,0.30494,65232.0
1703283480000,0.30495,0.30524,0.30481,0.30524,43237.0
1703283540000,0.30524,0.30524,0.3047,0.3048,64408.0
1703283600000,0.30479,0.30523,0.30479,0.30523,48026.0
1703283660000,0.30516,0.30528,0.30511,0.3052,16123.0
1703283720000,0.3052,0.3053,0.305,0.305,89157.0
1703283780000,0.30499,0.30514,0.30483,0.30485,65250.0
1703283840000,0.30486,0.30526,0.30486,0.30526,24599.0
1703283900000,0.30511,0.30516,0.30442,0.30486,89774.0
1703283960000,0.30486,0.30513,0.30468,0.3051,56583.0
1703284020000,0.30513,0.30522,0.30463,0.30465,56967.0
1703284080000,0.30475,0.30504,0.30474,0.30482,23494.0
1703284140000,0.30482,0.30522,0.30482,0.30482,25135.0
1703284200000,0.30491,0.30533,0.30482,0.30532,36551.0
1703284260000,0.30534,0.30549,0.30505,0.30519,66929.0
1703284320000,0.30519,0.3054,0.30484,0.3051,114623.0
1703284380000,0.3051,0.3051,0.30469,0.30475,35086.0
1703284440000,0.30479,0.30495,0.30457,0.3048,58497.0
1703284500000,0.30475,0.30515,0.30457,0.30472,110321.0
1703284560000,0.30478,0.30572,0.30456,0.30538,235380.0
1703284620000,0.30538,0.30598,0.30527,0.30589,67068.0
1703284680000,0.30587,0.306,0.30569,0.306,129428.0
1703284740000,0.30598,0.30636,0.30585,0.30636,100594.0
1703284800000,0.30637,0.30683,0.30637,0.30676,74125.0
1703284860000,0.30679,0.30749,0.30678,0.30731,121478.0
1703284920000,0.30738,0.30753,0.30672,0.30705,186875.0
1703284980000,0.30709,0.30711,0.30628,0.30693,129452.0
1703285040000,0.30694,0.30709,0.30691,0.30709,24711.0
1703285100000,0.30708,0.30708,0.30629,0.30659,61180.0
1703285160000,0.30659,0.30661,0.30617,0.30626,56252.0
1703285220000,0.30631,0.30638,0.30565,0.30581,92271.0
1703285280000,0.30586,0.30586,0.30516,0.30523,94057.0
1703285340000,0.30532,0.30537,0.30511,0.30537,76719.0
1703285400000,0.30533,0.30564,0.30517,0.30528,63478.0
1703285460000,0.30526,0.3054,0.30502,0.30502,35055.0
1703285520000,0.30501,0.30503,0.30449,0.3046,137512.0
1703285580000,0.3046,0.30468,0.30421,0.30466,86716.0
1703285640000,0.3046,0.3047,0.30427,0.30462,46718.0
1703285700000,0.30463,0.30479,0.30449,0.30474,43337.0
1703285760000,0.30473,0.30503,0.30473,0.30499,68432.0
1703285820000,0.30496,0.30496,0.30409,0.30436,145347.0
1703285880000,0.30435,0.30455,0.30419,0.30429,73772.0
1703285940000,0.30433,0.30482,0.30428,0.30482,32421.0
1703286000000,0.30481,0.30492,0.30427,0.30429,62318.0
1703286060000,0.30434,0.30449,0.30404,0.30425,72420.0
1703286120000,0.30428,0.30463,0.30413,0.30427,40157.0
1703286180000,0.30433,0.3046,0.30122,0.30188,795958.0
1703286240000,0.30191,0.30325,0.30191,0.30325,313246.0
1703286300000,0.30326,0.30363,0.30311,0.30355,134278.0
1703286360000,0.30354,0.30354,0.30287,0.30324,85447.0
1703286420000,0.30327,0.30341,0.30303,0.30304,115329.0
1703286480000,0.30303,0.30345,0.30303,0.30338,81712.0
1703286540000,0.30334,0.30394,0.30334,0.30369,34306.0
1703286600000,0.30369,0.30412,0.30369,0.30384,53151.0
1703286660000,0.30384,0.30419,0.30375,0.30382,74279.0
1703286720000,0.30382,0.305,0.30362,0.305,64959.0
1703286780000,0.305,0.30523,0.30489,0.30523,102783.0
1703286840000,0.30524,0.30543,0.30374,0.30504,337851.0
1703286900000,0.305,0.30703,0.30465,0.30702,271176.0
1703286960000,0.30703,0.30888,0.30702,0.30823,608184.0
1703287020000,0.30822,0.3089,0.30788,0.30792,264477.0
1703287080000,0.30792,0.30798,0.30707,0.30737,231658.0
1703287140000,0.3074,0.30797,0.30713,0.30719,121774.0
1703287200000,0.30714,0.30747,0.30683,0.30747,111289.0
1703287260000,0.30747,0.30773,0.30722,0.30726,117130.0
1703287320000,0.30726,0.30741,0.30708,0.30708,75653.0
1703287380000,0.30707,0.30745,0.30707,0.30721,105504.0
1703287440000,0.30721,0.30758,0.30713,0.30737,97220.0
1703287500000,0.30737,0.30766,0.30737,0.30758,48857.0
1703287560000,0.30758,0.30866,0.30758,0.30847,225876.0
1703287620000,0.30847,0.30869,0.30763,0.30771,154736.0
1703287680000,0.30763,0.308,0.30756,0.30797,85141.0
1703287740000,0.30797,0.30843,0.30774,0.30813,56691.0
1703287800000,0.30816,0.30818,0.30765,0.3078,103661.0
1703287860000,0.30773,0.30796,0.30711,0.3072,97226.0
1703287920000,0.30721,0.30893,0.30721,0.30854,305008.0
1703287980000,0.30854,0.30899,0.30787,0.30825,205594.0
1703288040000,0.30826,0.30881,0.30819,0.30861,46841.0
1703288100000,0.30862,0.30878,0.30795,0.30828,281074.0
1703288160000,0.30831,0.30883,0.3079,0.30855,203910.0
1703288220000,0.30855,0.30894,0.30834,0.30843,63041.0
1703288280000,0.30843,0.30884,0.30807,0.3083,134952.0
1703288340000,0.3083,0.31,0.30753,0.31,423566.0
1703288400000,0.31,0.31048,0.30874,0.30894,392364.0
1703288460000,0.309,0.30934,0.30894,0.30895,163965.0
1703288520000,0.30894,0.30928,0.30855,0.3087,162712.0
1703288580000,0.30872,0.30911,0.30826,0.30893,175918.0
1703288640000,0.30887,0.3093,0.30863,0.30908,63126.0
1703288700000,0.30908,0.30938,0.30883,0.30919,68044.0
1703288760000,0.30919,0.3093,0.309,0.3093,38365.0
1703288820000,0.3093,0.3103,0.3093,0.3102,181851.0
1703288880000,0.31018,0.31156,0.3097,0.31133,530406.0
1703288940000,0.31133,0.31145,0.31081,0.31105,175312.0
1703289000000,0.31104,0.31104,0.31058,0.31078,157552.0
1703289060000,0.31077,0.31106,0.31,0.31046,183288.0
1703289120000,0.31038,0.31052,0.3102,0.31031,50913.0
1703289180000,0.31031,0.3106,0.3092,0.30942,243453.0
1703289240000,0.30942,0.30989,0.30919,0.30984,104490.0
1703289300000,0.30983,0.30998,0.30979,0.30995,47453.0
1703289360000,0.30996,0.31016,0.30892,0.30906,210305.0
1703289420000,0.30907,0.31037,0.309,0.3102,230293.0
1703289480000,0.31021,0.31059,0.31011,0.31036,105505.0
1703289540000,0.31036,0.31036,0.30994,0.31011,90101.0
1703289600000,0.31002,0.31076,0.30896,0.31014,409304.0
1703289660000,0.3101,0.31029,0.30951,0.30951,224343.0
1703289720000,0.30957,0.30963,0.30863,0.30948,207472.0
1703289780000,0.30949,0.30959,0.30864,0.30887,102276.0
1703289840000,0.30887,0.30996,0.30885,0.30952,116079.0
1703289900000,0.30965,0.30965,0.30756,0.30837,237757.0
1703289960000,0.30836,0.30836,0.30634,0.30832,328491.0
1703290020000,0.30831,0.30851,0.30766,0.308,238820.0
1703290080000,0.308,0.30824,0.30781,0.30814,115474.0
1703290140000,0.30813,0.30899,0.30808,0.30896,101969.0
1703290200000,0.30899,0.31034,0.30899,0.31031,215618.0
1703290260000,0.31035,0.31301,0.31035,0.3128,581801.0
1703290320000,0.3128,0.31586,0.31256,0.31436,939963.0
1703290380000,0.31436,0.31436,0.31344,0.31387,274558.0
1703290440000,0.31387,0.3142,0.3136,0.31368,192740.0
1703290500000,0.31363,0.31382,0.31176,0.31258,343273.0
1703290560000,0.31249,0.31249,0.31,0.31049,333362.0
1703290620000,0.31049,0.31065,0.3093,0.31039,272751.0
1703290680000,0.31043,0.3105,0.3071,0.31013,652544.0
1703290740000,0.31015,0.31056,0.3089,0.30902,209616.0
1703290800000,0.30902,0.30927,0.30807,0.30848,221132.0
1703290860000,0.30859,0.30859,0.30629,0.30691,348556.0
1703290920000,0.30691,0.30828,0.30691,0.30732,209526.0
1703290980000,0.30732,0.30812,0.30595,0.30628,414449.0
1703291040000,0.30631,0.30671,0.306,0.30602,261657.0
1703291100000,0.30614,0.30631,0.30419,0.3057,686339.0
1703291160000,0.30568,0.30591,0.30516,0.30533,127622.0
1703291220000,0.30535,0.30577,0.30466,0.30505,193053.0
1703291280000,0.30506,0.30512,0.30406,0.30496,254064.0
1703291340000,0.30494,0.30526,0.30475,0.30505,133917.0
1703291400000,0.3051,0.30685,0.3051,0.30673,422867.0
1703291460000,0.30663,0.30693,0.30609,0.30624,196277.0
1703291520000,0.30624,0.30632,0.3035,0.30411,594886.0
1703291580000,0.30412,0.3043,0.30224,0.30285,606226.0
1703291640000,0.30285,0.30325,0.30203,0.30259,435760.0
1703291700000,0.3026,0.3038,0.30239,0.30369,339498.0
1703291760000,0.3037,0.30406,0.3028,0.30308,81833.0
1703291820000,0.30305,0.30363,0.30294,0.30343,78904.0
1703291880000,0.30349,0.30349,0.30204,0.30257,306147.0
1703291940000,0.30257,0.304,0.30256,0.30376,154150.0
1703292000000,0.30388,0.30438,0.30356,0.30363,134752.0
1703292060000,0.30364,0.30395,0.30359,0.30361,120691.0
1703292120000,0.30369,0.30473,0.30356,0.30454,109350.0
1703292180000,0.30453,0.3047,0.30413,0.30464,119269.0
1703292240000,0.30464,0.30551,0.30445,0.30542,311652.0
1703292300000,0.30535,0.30705,0.30521,0.30638,403548.0
1703292360000,0.30642,0.30765,0.30642,0.30765,146318.0
1703292420000,0.30764,0.30808,0.30713,0.3079,256668.0
1703292480000,0.30787,0.30797,0.30644,0.30652,125064.0
1703292540000,0.30653,0.30691,0.3061,0.30619,96629.0
1703292600000,0.30619,0.30656,0.306,0.30619,149127.0
1703292660000,0.30619,0.30649,0.30509,0.30544,157005.0
1703292720000,0.30532,0.30597,0.30485,0.30504,104765.0
1703292780000,0.30502,0.30589,0.305,0.30589,133071.0
1703292840000,0.30585,0.30615,0.30566,0.30615,54075.0
1703292900000,0.30614,0.30686,0.30614,0.30686,54219.0
1703292960000,0.30687,0.30744,0.30623,0.30625,123326.0
1703293020000,0.30623,0.30635,0.30462,0.30551,175866.0
1703293080000,0.30548,0.30548,0.30423,0.30423,113291.0
1703293140000,0.30423,0.30448,0.302,0.30266,526626.0
1703293200000,0.30268,0.30577,0.3024,0.30499,342002.0
1703293260000,0.30498,0.30601,0.3044,0.3048,301685.0
1703293320000,0.30489,0.30568,0.30441,0.30489,164808.0
1703293380000,0.30486,0.30528,0.30413,0.30433,72598.0
1703293440000,0.30432,0.30444,0.30313,0.30423,145327.0
1703293500000,0.30424,0.30426,0.30265,0.30272,153137.0
1703293560000,0.30273,0.30475,0.302,0.3046,728263.0
1703293620000,0.3046,0.30506,0.30418,0.3045,156378.0
1703293680000,0.30449,0.30562,0.30426,0.30553,92587.0
1703293740000,0.30551,0.30587,0.30532,0.30563,98028.0
1703293800000,0.30564,0.30622,0.30515,0.30618,118575.0
1703293860000,0.30618,0.30618,0.30437,0.30437,144411.0
1703293920000,0.30434,0.3047,0.30406,0.30406,62313.0
1703293980000,0.30406,0.30412,0.30362,0.30363,66468.0
1703294040000,0.30362,0.30399,0.30329,0.3038,35738.0
1703294100000,0.30381,0.30458,0.302,0.30246,216182.0
1703294160000,0.30239,0.30239,0.30025,0.30106,557672.0
1703294220000,0.30108,0.30185,0.30108,0.30127,353826.0
1703294280000,0.30124,0.30271,0.3,0.30271,581079.0
1703294340000,0.30272,0.3029,0.29625,0.29801,2456840.0
1703294400000,0.29801,0.29842,0.29681,0.29829,446343.0
1703294460000,0.29829,0.2989,0.29777,0.29828,391572.0
1703294520000,0.29827,0.29899,0.2975,0.29841,187070.0
1703294580000,0.29832,0.29922,0.29824,0.29922,221124.0
1703294640000,0.29922,0.30034,0.29907,0.29964,462787.0
1703294700000,0.29965,0.30107,0.29923,0.30031,206786.0
1703294760000,0.30029,0.30142,0.29978,0.3011,191654.0
1703294820000,0.30103,0.30142,0.29931,0.29936,141011.0
1703294880000,0.29937,0.29978,0.29914,0.29965,76606.0
1703294940000,0.29956,0.29956,0.29652,0.29797,923174.0
1703295000000,0.298,0.3012,0.29786,0.29808,1092091.0
1703295060000,0.29816,0.3007,0.29815,0.30062,258219.0
1703295120000,0.30063,0.30123,0.30027,0.30071,155317.0
1703295180000,0.30071,0.30142,0.30069,0.30111,247332.0
1703295240000,0.30111,0.30177,0.29981,0.30083,280935.0
1703295300000,0.30083,0.30152,0.30042,0.30101,173586.0
1703295360000,0.30105,0.30131,0.30041,0.30131,74665.0
1703295420000,0.30131,0.30306,0.30131,0.30253,411611.0
1703295480000,0.30252,0.30303,0.30185,0.30228,125792.0
1703295540000,0.30228,0.30249,0.30154,0.30223,296370.0
1703295600000,0.30223,0.30327,0.30101,0.30101,243936.0
1703295660000,0.30115,0.30148,0.30039,0.30064,117085.0
1703295720000,0.30057,0.30248,0.30043,0.30162,136523.0
1703295780000,0.30166,0.30166,0.3009,0.30133,65836.0
1703295840000,0.30133,0.30174,0.30103,0.30128,123907.0
1703295900000,0.30127,0.30212,0.30093,0.30212,47296.0
1703295960000,0.30215,0.3024,0.30181,0.30227,121504.0
1703296020000,0.30225,0.30225,0.30077,0.30088,134450.0
1703296080000,0.3009,0.30215,0.30086,0.30205,93323.0
1703296140000,0.30204,0.30239,0.3016,0.30203,117906.0
1703296200000,0.30197,0.30206,0.30135,0.30168,78249.0
1703296260000,0.30167,0.30201,0.30029,0.30037,362345.0
1703296320000,0.30036,0.30079,0.3,0.3,164755.0
1703296380000,0.30001,0.30001,0.2981,0.29825,424487.0
1703296440000,0.29829,0.29893,0.29776,0.2985,471569.0
1703296500000,0.29852,0.29853,0.29688,0.29716,227519.0
1703296560000,0.29711,0.29837,0.29693,0.29796,323589.0
1703296620000,0.29794,0.29807,0.29711,0.29711,282165.0
1703296680000,0.29711,0.29711,0.2919,0.2942,1870674.0
1703296740000,0.2941,0.2955,0.29329,0.29538,557249.0
1703296800000,0.29524,0.29697,0.29491,0.29671,706010.0
1703296860000,0.29669,0.29769,0.29651,0.2974,163153.0
1703296920000,0.2974,0.29775,0.29658,0.29735,286190.0
1703296980000,0.29733,0.29783,0.29586,0.29599,424046.0
1703297040000,0.29604,0.29773,0.29603,0.29738,157456.0
1703297100000,0.29746,0.29805,0.29666,0.29667,186804.0
1703297160000,0.29678,0.29803,0.29624,0.29768,191124.0
1703297220000,0.29764,0.29764,0.29528,0.29655,407197.0
1703297280000,0.29658,0.29697,0.29578,0.29595,224403.0
1703297340000,0.29602,0.29743,0.29598,0.29743,111924.0
1703297400000,0.29736,0.29797,0.29725,0.29761,102673.0
1703297460000,0.29761,0.29831,0.29761,0.29801,48572.0
1703297520000,0.29805,0.29863,0.29804,0.29815,146132.0
1703297580000,0.29815,0.29843,0.29718,0.29768,147265.0
1703297640000,0.29768,0.29808,0.29739,0.29739,174036.0
1703297700000,0.29751,0.29844,0.29667,0.29778,220879.0
1703297760000,0.29781,0.2988,0.29778,0.29838,152907.0
1703297820000,0.29835,0.29856,0.29764,0.29785,81436.0
1703297880000,0.29784,0.29799,0.29704,0.2976,127523.0
1703297940000,0.29767,0.29872,0.29761,0.29838,98984.0
1703298000000,0.29847,0.29913,0.29835,0.29887,137945.0
1703298060000,0.29887,0.29923,0.29805,0.29813,150548.0
1703298120000,0.2982,0.2991,0.29799,0.29884,166322.0
1703298180000,0.2988,0.29921,0.29802,0.29817,191294.0
1703298240000,0.29817,0.29855,0.29757,0.29786,112995.0
1703298300000,0.29786,0.29811,0.29658,0.29761,146237.0
1703298360000,0.29762,0.29808,0.29594,0.29594,335397.0
1703298420000,0.29609,0.29694,0.29579,0.29674,179666.0
1703298480000,0.29681,0.2975,0.29681,0.29749,66125.0
1703298540000,0.2975,0.29798,0.29733,0.29786,99914.0
1703298600000,0.29782,0.2986,0.29747,0.2986,95477.0
1703298660000,0.2986,0.29913,0.29741,0.29741,147632.0
1703298720000,0.29744,0.29792,0.2969,0.29787,106246.0
1703298780000,0.29784,0.29863,0.29779,0.29831,68855.0
1703298840000,0.29823,0.29823,0.29672,0.29679,174981.0
1703298900000,0.29679,0.29787,0.29679,0.29772,283821.0
1703298960000,0.29774,0.29822,0.29768,0.29769,134706.0
1703299020000,0.29774,0.29785,0.29558,0.29562,115303.0
1703299080000,0.29574,0.29624,0.295,0.29564,414214.0
1703299140000,0.29561,0.29614,0.29531,0.29587,153753.0
1703299200000,0.29596,0.2974,0.29596,0.29679,248015.0
1703299260000,0.29682,0.29721,0.29646,0.29721,72801.0
1703299320000,0.29717,0.2979,0.29712,0.29746,123114.0
1703299380000,0.29752,0.29862,0.29751,0.29815,135491.0
1703299440000,0.29833,0.29906,0.29805,0.29869,220365.0
1703299500000,0.29868,0.29887,0.29737,0.29757,170323.0
1703299560000,0.29757,0.29892,0.29742,0.29884,129498.0
1703299620000,0.29885,0.2999,0.2988,0.29926,272889.0
1703299680000,0.29922,0.29955,0.29856,0.29913,107760.0
1703299740000,0.29915,0.29966,0.29893,0.29923,95741.0
1703299800000,0.29915,0.29915,0.29831,0.29859,75997.0
1703299860000,0.29864,0.2997,0.29861,0.29935,281527.0
1703299920000,0.29935,0.29992,0.29889,0.29913,140212.0
1703299980000,0.29913,0.29953,0.299,0.29906,71159.0
1703300040000,0.29903,0.29903,0.29844,0.2986,43356.0
1703300100000,0.29862,0.29931,0.29861,0.29865,66438.0
1703300160000,0.29865,0.29868,0.29779,0.29779,119088.0
1703300220000,0.29779,0.29837,0.29771,0.29797,119146.0
1703300280000,0.29797,0.29797,0.29729,0.2973,60344.0
1703300340000,0.2973,0.29745,0.29617,0.29733,272208.0
1703300400000,0.29733,0.29736,0.296,0.2969,262934.0
1703300460000,0.29674,0.29783,0.29674,0.29775,153257.0
1703300520000,0.29775,0.29923,0.29775,0.29889,120030.0
1703300580000,0.29888,0.29962,0.29888,0.29896,134019.0
1703300640000,0.29898,0.29937,0.29886,0.29928,69396.0
1703300700000,0.29928,0.2993,0.29858,0.29859,168332.0
1703300760000,0.29867,0.29967,0.29867,0.29927,102678.0
1703300820000,0.29926,0.29972,0.29913,0.29936,38574.0
1703300880000,0.29937,0.29962,0.29882,0.29897,74487.0
1703300940000,0.29898,0.29907,0.2979,0.29803,166204.0
1703301000000,0.298,0.29853,0.2977,0.29835,123795.0
1703301060000,0.29834,0.29874,0.29792,0.29863,131668.0
1703301120000,0.29854,0.29886,0.29834,0.29859,52657.0
1703301180000,0.29863,0.29885,0.2978,0.29822,86438.0
1703301240000,0.29822,0.29873,0.29811,0.29864,39408.0
1703301300000,0.29856,0.2992,0.29811,0.29812,157523.0
1703301360000,0.29811,0.2983,0.2978,0.29828,76090.0
1703301420000,0.29827,0.29892,0.29802,0.29892,40410.0
1703301480000,0.29894,0.299,0.2982,0.2982,55788.0
1703301540000,0.2982,0.2982,0.29725,0.2977,223179.0
1703301600000,0.2977,0.29793,0.29654,0.29727,328839.0
1703301660000,0.29728,0.29785,0.2962,0.29692,220009.0
1703301720000,0.29701,0.2974,0.29679,0.29684,75273.0
1703301780000,0.29681,0.29691,0.29649,0.29652,86113.0
1703301840000,0.29657,0.29683,0.29623,0.29647,161434.0
1703301900000,0.29662,0.29675,0.29517,0.2958,368005.0
1703301960000,0.29578,0.29652,0.29538,0.29624,214531.0
1703302020000,0.29625,0.29768,0.29624,0.29728,174885.0
1703302080000,0.29732,0.29746,0.29667,0.29687,106754.0
1703302140000,0.29687,0.29735,0.29682,0.29686,57196.0
1703302200000,0.29686,0.29686,0.29615,0.29626,46036.0
1703302260000,0.29625,0.29625,0.29509,0.29582,194382.0
1703302320000,0.2958,0.2965,0.2958,0.2965,115350.0
1703302380000,0.29647,0.29716,0.29592,0.29664,312130.0
1703302440000,0.2966,0.29682,0.2962,0.29631,100155.0
1703302500000,0.2963,0.2963,0.2959,0.29601,124869.0
1703302560000,0.29603,0.29603,0.29537,0.29556,148009.0
1703302620000,0.29556,0.29595,0.29553,0.29595,161768.0
1703302680000,0.29595,0.29606,0.29549,0.29586,68329.0
1703302740000,0.29581,0.2961,0.29554,0.29559,52183.0
1703302800000,0.29563,0.29585,0.29368,0.29428,393614.0
1703302860000,0.29429,0.29429,0.29261,0.29363,669883.0
1703302920000,0.29363,0.29395,0.29336,0.29375,253936.0
1703302980000,0.29367,0.29396,0.29344,0.29361,155753.0
1703303040000,0.29362,0.29387,0.29253,0.29354,343372.0
1703303100000,0.29343,0.29462,0.29343,0.2944,225573.0
1703303160000,0.29441,0.29484,0.29365,0.29475,210798.0
1703303220000,0.29473,0.2949,0.29341,0.29343,131311.0
1703303280000,0.29343,0.2937,0.29316,0.29342,156231.0
1703303340000,0.29343,0.29429,0.29332,0.29333,229330.0
1703303400000,0.29332,0.29439,0.29219,0.29344,492941.0
1703303460000,0.29342,0.29342,0.29221,0.29295,283485.0
1703303520000,0.29295,0.29303,0.29192,0.29241,385259.0
1703303580000,0.29239,0.29239,0.29067,0.29155,735597.0
1703303640000,0.29148,0.29229,0.29118,0.29157,286673.0
1703303700000,0.29155,0.29195,0.29054,0.29129,403831.0
1703303760000,0.29128,0.29222,0.29086,0.29193,411303.0
1703303820000,0.29193,0.29298,0.2916,0.29184,448713.0
1703303880000,0.29191,0.29295,0.29139,0.29272,358360.0
1703303940000,0.29279,0.29361,0.29206,0.29206,347222.0
1703304000000,0.29218,0.29312,0.29125,0.29205,387124.0
1703304060000,0.29204,0.29204,0.29026,0.29109,476614.0
1703304120000,0.29109,0.29287,0.29053,0.29187,499824.0
1703304180000,0.29187,0.29323,0.29128,0.29254,627379.0
1703304240000,0.29249,0.29326,0.29083,0.29127,609102.0
1703304300000,0.2913,0.29196,0.2907,0.29074,372646.0
1703304360000,0.29081,0.29202,0.29061,0.2916,403003.0
1703304420000,0.2916,0.29224,0.29081,0.29217,357531.0
1703304480000,0.29207,0.29272,0.29175,0.29224,151558.0
1703304540000,0.29223,0.29279,0.29167,0.29251,389031.0
1703304600000,0.29255,0.29306,0.29251,0.29277,157501.0
1703304660000,0.29264,0.29386,0.2922,0.2935,286631.0
1703304720000,0.29353,0.29408,0.29227,0.29241,213759.0
1703304780000,0.29247,0.29345,0.29205,0.29326,157114.0
1703304840000,0.29322,0.29409,0.29316,0.29368,132447.0
1703304900000,0.29369,0.29446,0.29274,0.29382,610087.0
1703304960000,0.29383,0.29468,0.29352,0.29417,172113.0
1703305020000,0.29403,0.29408,0.29294,0.29355,262392.0
1703305080000,0.29353,0.29372,0.29294,0.29326,172622.0
1703305140000,0.29326,0.29372,0.29315,0.29372,162176.0
1703305200000,0.29372,0.29483,0.29366,0.29401,160041.0
1703305260000,0.29399,0.29465,0.29399,0.29438,85580.0
1703305320000,0.29435,0.29435,0.2934,0.29343,124223.0
1703305380000,0.29343,0.29366,0.29273,0.29322,126412.0
1703305440000,0.29321,0.29349,0.29251,0.29262,72407.0
1703305500000,0.29263,0.29319,0.29258,0.29309,68438.0
1703305560000,0.29316,0.29334,0.29309,0.29322,26390.0
1703305620000,0.2933,0.29426,0.29318,0.29426,65866.0
1703305680000,0.29423,0.29461,0.29394,0.29456,214629.0
1703305740000,0.29459,0.29485,0.29393,0.29462,166084.0
1703305800000,0.29464,0.29464,0.29364,0.29371,103656.0
1703305860000,0.2937,0.29401,0.29317,0.29389,113326.0
1703305920000,0.29392,0.29406,0.29327,0.29336,50012.0
1703305980000,0.29342,0.29394,0.29326,0.29394,85301.0
1703306040000,0.29389,0.29395,0.29256,0.29345,183651.0
1703306100000,0.29346,0.29346,0.29268,0.29275,125829.0
1703306160000,0.29275,0.29354,0.29275,0.29283,151367.0
1703306220000,0.29288,0.2935,0.29288,0.29341,53860.0
1703306280000,0.29346,0.29396,0.29346,0.29362,68778.0
1703306340000,0.29367,0.29395,0.29268,0.29276,97097.0
1703306400000,0.29272,0.29315,0.29253,0.29289,118063.0
1703306460000,0.2929,0.29329,0.29284,0.2929,32379.0
1703306520000,0.29294,0.29327,0.29289,0.29304,46867.0
1703306580000,0.29305,0.29339,0.29267,0.29272,76849.0
1703306640000,0.29271,0.29284,0.29233,0.29268,62396.0
1703306700000,0.29268,0.29348,0.29251,0.29342,71325.0
1703306760000,0.29342,0.2938,0.29316,0.29343,89779.0
1703306820000,0.29346,0.29437,0.29325,0.29427,77052.0
1703306880000,0.29427,0.29474,0.29386,0.29429,102497.0
1703306940000,0.29427,0.29451,0.29358,0.29359,39296.0
1703307000000,0.29358,0.29389,0.29307,0.29378,118297.0
1703307060000,0.29376,0.29429,0.29376,0.2942,108248.0
1703307120000,0.2942,0.29465,0.29417,0.29446,85253.0
1703307180000,0.29445,0.29465,0.29403,0.29406,172981.0
1703307240000,0.29409,0.29448,0.29388,0.29392,65699.0
1703307300000,0.29392,0.29436,0.29376,0.29413,112114.0
1703307360000,0.2942,0.29479,0.2942,0.29479,133474.0
1703307420000,0.29479,0.2949,0.29463,0.2948,114939.0
1703307480000,0.2948,0.29488,0.2945,0.29485,77919.0
1703307540000,0.29481,0.29487,0.29439,0.29444,129797.0
1703307600000,0.29444,0.29463,0.29435,0.29456,37376.0
1703307660000,0.29456,0.29499,0.29456,0.29468,136803.0
1703307720000,0.29468,0.29569,0.29456,0.29485,304483.0
1703307780000,0.29484,0.29518,0.2945,0.29467,99608.0
1703307840000,0.29466,0.29492,0.29459,0.29461,46964.0
1703307900000,0.29464,0.29494,0.29464,0.29488,35853.0
1703307960000,0.29482,0.29495,0.2945,0.29472,64121.0
1703308020000,0.29476,0.29506,0.29455,0.2946,192751.0
1703308080000,0.2946,0.29479,0.2942,0.29479,273862.0
1703308140000,0.29479,0.29545,0.29443,0.29453,180917.0
1703308200000,0.2946,0.29542,0.29437,0.29537,127683.0
1703308260000,0.29534,0.29553,0.29509,0.29528,65913.0
1703308320000,0.29527,0.29595,0.29501,0.2959,110884.0
1703308380000,0.29581,0.29633,0.29546,0.29574,184748.0
1703308440000,0.29574,0.29615,0.29555,0.29573,119640.0
1703308500000,0.29573,0.29606,0.29553,0.29592,127463.0
1703308560000,0.29598,0.29598,0.29529,0.29548,81614.0
1703308620000,0.29549,0.29556,0.295,0.29506,47287.0
1703308680000,0.29507,0.29598,0.29502,0.29598,58493.0
1703308740000,0.29591,0.2962,0.2957,0.29585,95947.0
1703308800000,0.29574,0.29582,0.295,0.2954,195900.0
1703308860000,0.2954,0.29557,0.29459,0.29461,86444.0
1703308920000,0.29461,0.29462,0.29404,0.29438,161112.0
1703308980000,0.29443,0.29514,0.29443,0.29504,69095.0
1703309040000,0.2949,0.29568,0.29483,0.29546,109734.0
1703309100000,0.29544,0.29564,0.29497,0.29518,59046.0
1703309160000,0.29513,0.29633,0.29513,0.29572,179993.0
1703309220000,0.29572,0.29574,0.29507,0.29512,69849.0
1703309280000,0.29512,0.29564,0.29512,0.29545,69151.0
1703309340000,0.29546,0.29568,0.29524,0.29542,49820.0
1703309400000,0.29539,0.29608,0.29529,0.29593,101643.0
1703309460000,0.29585,0.2962,0.29564,0.29607,54217.0
1703309520000,0.29606,0.29642,0.29577,0.29635,107779.0
1703309580000,0.29629,0.2964,0.29614,0.29639,65965.0
1703309640000,0.2964,0.2964,0.29604,0.29618,58947.0
1703309700000,0.29617,0.29634,0.29613,0.29634,57558.0
1703309760000,0.29634,0.2964,0.29618,0.29639,44159.0
1703309820000,0.2964,0.29659,0.29632,0.29658,34065.0
1703309880000,0.29659,0.297,0.29649,0.29695,97210.0
1703309940000,0.29689,0.29723,0.2968,0.29716,147682.0
1703310000000,0.29708,0.29719,0.2965,0.29702,398299.0
1703310060000,0.29701,0.29701,0.2965,0.2965,43117.0
1703310120000,0.29656,0.29676,0.29652,0.29671,62641.0
1703310180000,0.29665,0.29677,0.29633,0.29651,40777.0
1703310240000,0.29653,0.29657,0.29635,0.29638,25232.0
1703310300000,0.29638,0.29656,0.29601,0.29623,128501.0
1703310360000,0.29624,0.29649,0.29601,0.29603,62941.0
1703310420000,0.29611,0.29611,0.29528,0.29589,192260.0
1703310480000,0.29588,0.29686,0.29588,0.29681,88094.0
1703310540000,0.29678,0.29763,0.29655,0.29746,127170.0
1703310600000,0.29734,0.2975,0.29657,0.29668,110813.0
1703310660000,0.2967,0.29675,0.29605,0.29632,83747.0
1703310720000,0.29633,0.29708,0.29632,0.29706,53632.0
1703310780000,0.29712,0.29776,0.29683,0.29735,131056.0
1703310840000,0.29734,0.29735,0.29693,0.29723,25482.0
1703310900000,0.29724,0.29724,0.29659,0.29669,33210.0
1703310960000,0.29669,0.29775,0.29657,0.29734,247040.0
1703311020000,0.29729,0.29773,0.29698,0.29765,107922.0
1703311080000,0.29762,0.29798,0.29748,0.29785,170478.0
1703311140000,0.2979,0.29846,0.29755,0.29782,170899.0
1703311200000,0.29784,0.29873,0.29735,0.29813,185691.0
1703311260000,0.29803,0.2983,0.29724,0.29784,160677.0
1703311320000,0.29787,0.29835,0.29761,0.29824,163209.0
1703311380000,0.29826,0.29827,0.29731,0.29769,146874.0
1703311440000,0.29763,0.29802,0.29659,0.29704,411283.0
1703311500000,0.29701,0.29821,0.2965,0.298,300617.0
1703311560000,0.29791,0.29791,0.29727,0.29772,114326.0
1703311620000,0.29773,0.29776,0.29724,0.29748,56987.0
1703311680000,0.29749,0.29756,0.29681,0.29709,95904.0
1703311740000,0.29711,0.29801,0.29679,0.29786,146854.0
1703311800000,0.29783,0.2981,0.29727,0.2974,104153.0
1703311860000,0.29734,0.29741,0.29637,0.29717,185535.0
1703311920000,0.29721,0.29727,0.29679,0.29709,61974.0
1703311980000,0.29711,0.29733,0.29678,0.29733,57609.0
1703312040000,0.29732,0.29775,0.29729,0.2976,28912.0
1703312100000,0.29764,0.29764,0.29526,0.29636,332115.0
1703312160000,0.29642,0.29706,0.29605,0.29608,159569.0
1703312220000,0.29616,0.29711,0.29605,0.29711,134065.0
1703312280000,0.29711,0.29744,0.29688,0.297,119993.0
1703312340000,0.29695,0.29705,0.29652,0.29653,95369.0
1703312400000,0.29661,0.29755,0.29661,0.29741,73118.0
1703312460000,0.29746,0.29818,0.29746,0.29801,103804.0
1703312520000,0.29803,0.29863,0.29769,0.29802,191234.0
1703312580000,0.29802,0.29866,0.29802,0.29825,111581.0
1703312640000,0.29825,0.29872,0.29821,0.29862,112686.0
1703312700000,0.2986,0.29923,0.298,0.29821,313278.0
1703312760000,0.29822,0.299,0.29822,0.29881,99618.0
1703312820000,0.2988,0.29895,0.29815,0.29829,110697.0
1703312880000,0.29832,0.2986,0.298,0.29825,153953.0
1703312940000,0.29819,0.29836,0.29805,0.29818,26923.0
1703313000000,0.29821,0.29877,0.29801,0.29873,94531.0
1703313060000,0.29865,0.29924,0.29847,0.29873,101751.0
1703313120000,0.29865,0.2987,0.29822,0.29832,95877.0
1703313180000,0.29833,0.29927,0.29833,0.29907,76654.0
1703313240000,0.29915,0.29962,0.29844,0.2985,208569.0
1703313300000,0.29852,0.29867,0.29669,0.29806,349172.0
1703313360000,0.29809,0.29818,0.29687,0.29783,255853.0
1703313420000,0.29781,0.29792,0.29749,0.29761,39863.0
1703313480000,0.29765,0.29839,0.29715,0.29819,176291.0
1703313540000,0.29818,0.29825,0.29761,0.29805,71294.0
1703313600000,0.29805,0.29833,0.29769,0.29773,59877.0
1703313660000,0.29782,0.29782,0.29725,0.29762,83091.0
1703313720000,0.29754,0.29813,0.29752,0.2981,32168.0
1703313780000,0.29798,0.2984,0.2978,0.29833,109293.0
1703313840000,0.29835,0.29848,0.29797,0.29822,36782.0
1703313900000,0.29818,0.29828,0.29733,0.29803,97972.0
1703313960000,0.298,0.299,0.29792,0.2988,66704.0
1703314020000,0.29873,0.29927,0.29834,0.29875,185999.0
1703314080000,0.29875,0.2995,0.29862,0.29885,150639.0
1703314140000,0.29883,0.29942,0.29829,0.29911,380804.0
1703314200000,0.29908,0.29961,0.29904,0.29942,88274.0
1703314260000,0.29942,0.29977,0.2993,0.29959,104108.0
1703314320000,0.29952,0.3005,0.29941,0.3,332334.0
1703314380000,0.30001,0.30043,0.29958,0.2997,118639.0
1703314440000,0.29977,0.30026,0.29947,0.29999,169108.0
1703314500000,0.29993,0.30048,0.29953,0.29993,197226.0
1703314560000,0.30005,0.3001,0.29934,0.29979,100962.0
1703314620000,0.29984,0.30032,0.29968,0.30032,139685.0
1703314680000,0.30017,0.30047,0.29978,0.30043,144709.0
1703314740000,0.30043,0.30053,0.29993,0.30024,156766.0
1703314800000,0.30019,0.30024,0.29956,0.29959,83071.0
1703314860000,0.29957,0.29985,0.29942,0.29984,50357.0
1703314920000,0.29984,0.30086,0.29984,0.30018,151053.0
1703314980000,0.30021,0.30106,0.30021,0.30099,206938.0
1703315040000,0.301,0.3015,0.3009,0.30112,231427.0
1703315100000,0.30106,0.30188,0.30084,0.30163,197428.0
1703315160000,0.30166,0.30179,0.30115,0.30164,289024.0
1703315220000,0.30163,0.30256,0.3013,0.30214,277886.0
1703315280000,0.30222,0.30232,0.30186,0.30188,165089.0
1703315340000,0.30188,0.30233,0.30144,0.30227,198426.0
1703315400000,0.30225,0.30249,0.30167,0.30181,131619.0
1703315460000,0.30181,0.302,0.30132,0.3017,151687.0
1703315520000,0.30167,0.30195,0.30146,0.30151,121741.0
1703315580000,0.30156,0.30236,0.30143,0.30236,117832.0
1703315640000,0.30225,0.30249,0.30218,0.30244,83822.0
1703315700000,0.30244,0.30249,0.30166,0.30223,211002.0
1703315760000,0.30223,0.30224,0.30138,0.30195,107309.0
1703315820000,0.30195,0.30214,0.30176,0.3019,53158.0
1703315880000,0.30189,0.30211,0.30137,0.30158,132293.0
1703315940000,0.30161,0.3023,0.30161,0.30182,205008.0
1703316000000,0.30182,0.30212,0.3017,0.30195,211234.0
1703316060000,0.30196,0.30223,0.30151,0.30157,223983.0
1703316120000,0.30158,0.30208,0.30116,0.30192,129145.0
1703316180000,0.30203,0.30217,0.30159,0.30187,172913.0
1703316240000,0.30186,0.3023,0.30153,0.30226,126463.0
1703316300000,0.30227,0.3025,0.302,0.30247,281499.0
1703316360000,0.30248,0.30347,0.30245,0.3034,226873.0
1703316420000,0.30345,0.30361,0.30259,0.30267,170392.0
1703316480000,0.3027,0.30317,0.30261,0.30269,171597.0
1703316540000,0.30269,0.30297,0.30241,0.30243,129636.0
1703316600000,0.3024,0.30246,0.30177,0.3022,152244.0
1703316660000,0.30219,0.30241,0.3016,0.30166,102211.0
1703316720000,0.30171,0.30272,0.30159,0.30229,165717.0
1703316780000,0.3023,0.30252,0.3017,0.30252,176176.0
1703316840000,0.30255,0.30268,0.30154,0.30212,222583.0
1703316900000,0.30209,0.30209,0.30095,0.30154,353150.0
1703316960000,0.30145,0.3023,0.30114,0.30225,102241.0
1703317020000,0.30212,0.30268,0.30204,0.30245,46083.0
1703317080000,0.30245,0.30272,0.3018,0.30196,134097.0
1703317140000,0.30196,0.30196,0.3015,0.30186,52548.0
1703317200000,0.30187,0.30249,0.30187,0.30239,113437.0
1703317260000,0.30236,0.30299,0.30236,0.30295,126743.0
1703317320000,0.30295,0.30328,0.30273,0.30294,96453.0
1703317380000,0.30294,0.30314,0.30265,0.30266,93261.0
1703317440000,0.3028,0.30313,0.30262,0.30272,50862.0
1703317500000,0.30276,0.30303,0.30237,0.30274,184014.0
1703317560000,0.30277,0.30367,0.30276,0.30357,69025.0
1703317620000,0.30355,0.30389,0.30173,0.30204,386812.0
1703317680000,0.30204,0.30266,0.30186,0.30229,130691.0
1703317740000,0.30225,0.30294,0.30207,0.30271,97437.0
1703317800000,0.30273,0.30317,0.30249,0.30249,112958.0
1703317860000,0.30252,0.30302,0.30246,0.30291,40145.0
1703317920000,0.30288,0.303,0.30244,0.30276,49957.0
1703317980000,0.30279,0.30317,0.30269,0.30287,59398.0
1703318040000,0.30276,0.30344,0.30276,0.30344,114410.0
1703318100000,0.30343,0.30343,0.30258,0.30274,101527.0
1703318160000,0.30272,0.3028,0.30235,0.3026,56790.0
1703318220000,0.30258,0.30316,0.30218,0.303,163836.0
1703318280000,0.30309,0.30351,0.30269,0.30328,130386.0
1703318340000,0.30326,0.30353,0.30288,0.30352,95151.0
1703318400000,0.30354,0.30384,0.30263,0.30323,201935.0
1703318460000,0.30329,0.30339,0.30283,0.30307,144561.0
1703318520000,0.30304,0.30371,0.30255,0.30332,186865.0
1703318580000,0.30335,0.3036,0.30275,0.3028,93254.0
1703318640000,0.3028,0.30297,0.30257,0.30268,74174.0
1703318700000,0.30273,0.30289,0.30213,0.30261,231823.0
1703318760000,0.30258,0.30285,0.30214,0.3023,159152.0
1703318820000,0.30221,0.3023,0.30151,0.30168,218869.0
1703318880000,0.30168,0.30289,0.30165,0.30282,206335.0
1703318940000,0.30279,0.30336,0.30262,0.30335,105852.0
1703319000000,0.30336,0.30366,0.30333,0.30349,87177.0
1703319060000,0.30349,0.30365,0.30332,0.30348,90451.0
1703319120000,0.30347,0.30347,0.30331,0.30335,49144.0
1703319180000,0.30332,0.30434,0.30323,0.30397,380678.0
1703319240000,0.30395,0.3045,0.3038,0.3045,173563.0
1703319300000,0.3045,0.30461,0.30361,0.30445,286288.0
1703319360000,0.30446,0.30446,0.30375,0.30388,76770.0
1703319420000,0.30387,0.3052,0.30385,0.30466,216897.0
1703319480000,0.30466,0.30536,0.30456,0.3047,280585.0
1703319540000,0.30469,0.30584,0.30442,0.30537,270542.0
1703319600000,0.30536,0.30536,0.30362,0.30415,284186.0
1703319660000,0.30421,0.30422,0.30352,0.30383,265981.0
1703319720000,0.30385,0.30412,0.30364,0.30371,77751.0
1703319780000,0.30369,0.3044,0.30369,0.30428,150250.0
1703319840000,0.30426,0.3047,0.30385,0.30465,153793.0
1703319900000,0.3046,0.30533,0.30427,0.30427,114812.0
1703319960000,0.3043,0.30449,0.30352,0.30374,158468.0
1703320020000,0.3038,0.30482,0.30371,0.30458,115217.0
1703320080000,0.30455,0.30484,0.30405,0.3041,66529.0
1703320140000,0.30404,0.30466,0.30384,0.30415,97766.0
1703320200000,0.30401,0.30437,0.30383,0.30403,35949.0
1703320260000,0.30398,0.30428,0.30381,0.30395,70783.0
1703320320000,0.30398,0.30417,0.30349,0.30371,86812.0
1703320380000,0.30371,0.30423,0.30364,0.30369,57783.0
1703320440000,0.30369,0.304,0.30364,0.30367,88817.0
1703320500000,0.30375,0.30418,0.30363,0.30411,107839.0
1703320560000,0.3041,0.30469,0.30399,0.30423,57039.0
1703320620000,0.30424,0.30432,0.30386,0.3041,80517.0
1703320680000,0.30411,0.30442,0.30411,0.30442,44359.0
1703320740000,0.30441,0.30524,0.3041,0.30501,169966.0
1703320800000,0.305,0.30532,0.3042,0.3042,175907.0
1703320860000,0.30421,0.30425,0.30361,0.30402,95238.0
1703320920000,0.30389,0.30444,0.30387,0.30444,52556.0
1703320980000,0.30444,0.30457,0.30423,0.30447,71168.0
1703321040000,0.30444,0.305,0.30441,0.30455,247019.0
1703321100000,0.30458,0.30479,0.30455,0.30475,52229.0
1703321160000,0.30474,0.3048,0.30448,0.30472,50648.0
1703321220000,0.30468,0.30498,0.30461,0.30481,82987.0
1703321280000,0.30487,0.30517,0.30481,0.30517,149753.0
1703321340000,0.30518,0.30557,0.30518,0.30547,72594.0
1703321400000,0.30549,0.30578,0.30528,0.30535,95175.0
1703321460000,0.30536,0.30597,0.30536,0.30574,56336.0
1703321520000,0.30574,0.306,0.30516,0.30549,164379.0
1703321580000,0.30543,0.30567,0.305,0.30563,71767.0
1703321640000,0.30563,0.306,0.30555,0.30555,86179.0
1703321700000,0.3056,0.30608,0.3054,0.30598,111685.0
1703321760000,0.30606,0.30652,0.30572,0.30586,149029.0
1703321820000,0.3058,0.30642,0.30553,0.30638,182302.0
1703321880000,0.30628,0.30667,0.3059,0.30607,101353.0
1703321940000,0.30607,0.30615,0.30548,0.30612,100109.0
1703322000000,0.30612,0.3075,0.30612,0.30727,217245.0
1703322060000,0.30731,0.3075,0.30696,0.30734,208554.0
1703322120000,0.30743,0.30748,0.30682,0.30738,199490.0
1703322180000,0.30737,0.30787,0.30718,0.30729,374534.0
1703322240000,0.30738,0.3081,0.30726,0.3081,133538.0
1703322300000,0.3081,0.30893,0.3081,0.30892,254389.0
1703322360000,0.30883,0.30899,0.30782,0.30899,306475.0
1703322420000,0.30898,0.309,0.3078,0.30822,410046.0
1703322480000,0.30818,0.30839,0.30772,0.30815,164366.0
1703322540000,0.30815,0.30894,0.30813,0.30874,124502.0
1703322600000,0.30876,0.30897,0.30788,0.30817,210265.0
1703322660000,0.30822,0.30923,0.30808,0.30907,179933.0
1703322720000,0.30907,0.30941,0.3085,0.30898,296975.0
1703322780000,0.30886,0.30924,0.30873,0.30907,93026.0
1703322840000,0.30908,0.31035,0.30899,0.3096,477822.0
1703322900000,0.30958,0.30966,0.30871,0.3088,146761.0
1703322960000,0.30888,0.30951,0.30876,0.30932,114378.0
1703323020000,0.30934,0.30934,0.30853,0.30881,161606.0
1703323080000,0.30881,0.30891,0.30681,0.30745,1166756.0
1703323140000,0.30744,0.3078,0.30732,0.30778,422732.0
1703323200000,0.30778,0.3086,0.30775,0.30814,159342.0
1703323260000,0.3081,0.30854,0.30808,0.30815,100404.0
1703323320000,0.30816,0.31,0.30816,0.3088,456064.0
1703323380000,0.30886,0.30988,0.30862,0.3089,363856.0
1703323440000,0.30893,0.30924,0.30878,0.30902,55322.0
1703323500000,0.30901,0.30987,0.30876,0.30987,289070.0
1703323560000,0.30969,0.30999,0.30952,0.30962,171560.0
1703323620000,0.30963,0.30984,0.30954,0.30955,104850.0
1703323680000,0.30958,0.31019,0.30908,0.31001,353112.0
1703323740000,0.31008,0.31153,0.30977,0.31084,534150.0
1703323800000,0.31086,0.311,0.3099,0.31049,263993.0
1703323860000,0.31043,0.31142,0.31035,0.31039,202238.0
1703323920000,0.31039,0.31056,0.30965,0.31013,161467.0
1703323980000,0.31018,0.31029,0.30894,0.30907,321810.0
1703324040000,0.30906,0.30918,0.30803,0.30903,375044.0
1703324100000,0.30902,0.30906,0.30856,0.30897,87771.0
1703324160000,0.30899,0.30949,0.30823,0.30834,212277.0
1703324220000,0.30834,0.30866,0.30702,0.30772,302489.0
1703324280000,0.30772,0.30859,0.30759,0.3085,112570.0
1703324340000,0.30853,0.30873,0.30801,0.30804,151771.0
1703324400000,0.30807,0.30866,0.30734,0.30794,247834.0
1703324460000,0.30793,0.30861,0.30777,0.30783,117770.0
1703324520000,0.30783,0.30887,0.30761,0.30845,143269.0
1703324580000,0.30845,0.30898,0.30838,0.30871,60137.0
1703324640000,0.30871,0.30924,0.30814,0.30823,280129.0
1703324700000,0.30822,0.30936,0.308,0.30873,209565.0
1703324760000,0.30872,0.30907,0.30749,0.3079,287131.0
1703324820000,0.3079,0.30814,0.30621,0.30673,406927.0
1703324880000,0.30688,0.30743,0.30585,0.30741,396995.0
1703324940000,0.3074,0.30868,0.3074,0.30783,313931.0
1703325000000,0.30793,0.30831,0.30748,0.30755,90588.0
1703325060000,0.30755,0.30783,0.30721,0.30751,99407.0
1703325120000,0.30746,0.3076,0.3061,0.3067,271632.0
1703325180000,0.3067,0.30764,0.3067,0.30764,226574.0
1703325240000,0.30762,0.30812,0.30744,0.30748,161474.0
1703325300000,0.30751,0.30759,0.30692,0.30735,121531.0
1703325360000,0.30735,0.30775,0.3071,0.30724,83095.0
1703325420000,0.30721,0.30746,0.30702,0.30703,42162.0
1703325480000,0.30716,0.30742,0.30622,0.30693,229436.0
1703325540000,0.30692,0.30766,0.30692,0.30763,98080.0
1703325600000,0.30762,0.30806,0.30762,0.30801,92217.0
1703325660000,0.30802,0.30841,0.30799,0.30812,93994.0
1703325720000,0.30812,0.30833,0.30793,0.30805,146775.0
1703325780000,0.30802,0.30802,0.30697,0.30708,136147.0
1703325840000,0.30709,0.30711,0.3063,0.30679,155225.0
1703325900000,0.30682,0.30688,0.3063,0.30678,134450.0
1703325960000,0.30679,0.30699,0.30641,0.30699,65667.0
1703326020000,0.30694,0.30728,0.3067,0.3067,39049.0
1703326080000,0.3067,0.30707,0.30651,0.30694,50261.0
1703326140000,0.30693,0.30781,0.30693,0.30755,125806.0
1703326200000,0.30753,0.30784,0.30747,0.30748,40586.0
1703326260000,0.30748,0.30838,0.3073,0.30794,207967.0
1703326320000,0.30794,0.30877,0.30774,0.30876,183864.0
1703326380000,0.3087,0.3095,0.3086,0.30886,223624.0
1703326440000,0.30885,0.30933,0.30868,0.30894,205273.0
1703326500000,0.30889,0.30929,0.3085,0.3092,174377.0
1703326560000,0.30915,0.30948,0.30867,0.30927,203511.0
1703326620000,0.30927,0.3095,0.3089,0.30944,163412.0
1703326680000,0.30947,0.30999,0.30944,0.30984,122129.0
1703326740000,0.30983,0.30993,0.30953,0.30984,118459.0
1703326800000,0.30988,0.31049,0.30984,0.31025,253451.0
1703326860000,0.31025,0.31201,0.31025,0.31175,591427.0
1703326920000,0.31164,0.31279,0.31117,0.31271,256049.0
1703326980000,0.31268,0.31379,0.31226,0.31376,710194.0
1703327040000,0.31378,0.31542,0.31367,0.31496,710390.0
1703327100000,0.31497,0.3159,0.3142,0.31574,932552.0
1703327160000,0.31574,0.31583,0.3146,0.31488,526327.0
1703327220000,0.31491,0.315,0.31462,0.31485,166504.0
1703327280000,0.3148,0.31511,0.31462,0.315,213288.0
1703327340000,0.31499,0.3151,0.31457,0.3151,401404.0
1703327400000,0.3151,0.31539,0.31396,0.31399,443142.0
1703327460000,0.31398,0.31398,0.31175,0.31342,924040.0
1703327520000,0.31343,0.31365,0.31281,0.31315,261148.0
1703327580000,0.31316,0.3132,0.31254,0.31313,199003.0
1703327640000,0.31313,0.31395,0.31292,0.31394,273659.0
1703327700000,0.31395,0.3144,0.3127,0.31273,306919.0
1703327760000,0.31274,0.31326,0.31273,0.31302,164609.0
1703327820000,0.31299,0.31354,0.31297,0.31343,76133.0
1703327880000,0.31343,0.31397,0.3127,0.3129,235302.0
1703327940000,0.31288,0.31296,0.3109,0.3116,464955.0
1703328000000,0.31166,0.31245,0.31159,0.31217,146824.0
1703328060000,0.31228,0.31274,0.31218,0.31245,120237.0
1703328120000,0.31244,0.3129,0.31244,0.31266,102351.0
1703328180000,0.31266,0.31287,0.31251,0.31259,143364.0
1703328240000,0.31265,0.31287,0.31247,0.31287,75556.0
1703328300000,0.31287,0.313,0.31259,0.31273,146357.0
1703328360000,0.31263,0.31284,0.31144,0.31155,111936.0
1703328420000,0.31168,0.31255,0.31131,0.31226,166811.0
1703328480000,0.31224,0.31262,0.31217,0.31249,295393.0
1703328540000,0.31247,0.31264,0.3115,0.31173,211507.0
1703328600000,0.31173,0.31179,0.31058,0.31128,418305.0
1703328660000,0.31128,0.31195,0.31124,0.31194,133888.0
1703328720000,0.31194,0.31228,0.31172,0.31191,92499.0
1703328780000,0.31194,0.31241,0.31169,0.31228,91011.0
1703328840000,0.31231,0.31269,0.31011,0.31054,821699.0
1703328900000,0.31054,0.31096,0.30815,0.30907,796773.0
1703328960000,0.30914,0.30947,0.30859,0.30947,247370.0
1703329020000,0.30946,0.30959,0.30914,0.30942,154552.0
1703329080000,0.30941,0.30967,0.30926,0.30967,106597.0
1703329140000,0.30966,0.31037,0.30952,0.30977,222606.0
1703329200000,0.30978,0.31003,0.30969,0.30979,164841.0
1703329260000,0.30981,0.30991,0.30935,0.30964,101487.0
1703329320000,0.30967,0.30976,0.30933,0.30956,110544.0
1703329380000,0.30955,0.30965,0.30907,0.30924,82145.0
1703329440000,0.30922,0.30955,0.30917,0.30951,65167.0
1703329500000,0.30951,0.30953,0.308,0.30834,254842.0
1703329560000,0.30833,0.30846,0.30761,0.30768,363427.0
1703329620000,0.30768,0.30801,0.3063,0.30671,673754.0
1703329680000,0.30685,0.30757,0.30661,0.30751,361249.0
1703329740000,0.30751,0.30791,0.30732,0.30769,230826.0
1703329800000,0.30765,0.30778,0.3072,0.30723,91174.0
1703329860000,0.30726,0.30749,0.30694,0.30743,54932.0
1703329920000,0.30744,0.30744,0.30688,0.30706,79279.0
1703329980000,0.307,0.30719,0.30643,0.30648,156562.0
1703330040000,0.30658,0.30708,0.30627,0.30695,116518.0
1703330100000,0.30695,0.3072,0.30655,0.30687,186253.0
1703330160000,0.30687,0.30831,0.30682,0.30829,178883.0
1703330220000,0.30824,0.30872,0.30806,0.3081,206354.0
1703330280000,0.30804,0.3082,0.30767,0.308,79796.0
1703330340000,0.308,0.3085,0.30753,0.30846,182124.0
1703330400000,0.30847,0.30885,0.30832,0.30865,123325.0
1703330460000,0.30863,0.30936,0.30863,0.30932,119974.0
1703330520000,0.30924,0.31094,0.30919,0.31052,429369.0
1703330580000,0.31051,0.31107,0.31028,0.31092,185295.0
1703330640000,0.31084,0.3126,0.31063,0.31247,475389.0
1703330700000,0.31247,0.31313,0.3122,0.31313,208823.0
1703330760000,0.31307,0.31364,0.31192,0.31198,359519.0
1703330820000,0.31195,0.31238,0.31151,0.31204,308915.0
1703330880000,0.31193,0.3122,0.31132,0.31197,166598.0
1703330940000,0.31194,0.31218,0.31148,0.3118,106353.0
1703331000000,0.31178,0.31261,0.31178,0.3124,94115.0
1703331060000,0.31247,0.31341,0.31247,0.3134,193886.0
1703331120000,0.31339,0.31374,0.31221,0.31233,415222.0
1703331180000,0.31234,0.31234,0.30997,0.31032,376054.0
1703331240000,0.31031,0.31182,0.30984,0.31167,283462.0
1703331300000,0.3116,0.31245,0.31032,0.31041,209833.0
1703331360000,0.31048,0.31121,0.31031,0.31107,171283.0
1703331420000,0.31107,0.31186,0.31022,0.31166,300196.0
1703331480000,0.31167,0.31225,0.31167,0.31211,71266.0
1703331540000,0.3121,0.31241,0.31187,0.31217,70161.0
1703331600000,0.31207,0.31276,0.31204,0.31256,145927.0
1703331660000,0.31254,0.31682,0.31237,0.31558,1021241.0
1703331720000,0.31558,0.31892,0.31558,0.3182,1265943.0
1703331780000,0.31828,0.31922,0.31769,0.3187,836347.0
1703331840000,0.31871,0.31871,0.31725,0.3185,691970.0
1703331900000,0.3185,0.32044,0.3183,0.31958,983113.0
1703331960000,0.31969,0.3216,0.31941,0.32017,619071.0
1703332020000,0.32014,0.32063,0.31936,0.32017,931231.0
1703332080000,0.32013,0.32025,0.31941,0.31998,321775.0
1703332140000,0.31998,0.31998,0.31755,0.31863,736684.0
1703332200000,0.31858,0.31858,0.3165,0.31724,571389.0
1703332260000,0.31721,0.31822,0.31619,0.31814,467136.0
1703332320000,0.31809,0.31809,0.31512,0.31586,799624.0
1703332380000,0.31577,0.31624,0.31505,0.31534,309932.0
1703332440000,0.3153,0.31606,0.31504,0.31605,166378.0
1703332500000,0.316,0.31748,0.31583,0.31688,356535.0
1703332560000,0.31694,0.31724,0.31644,0.31698,171167.0
1703332620000,0.31698,0.3175,0.31688,0.31739,197349.0
1703332680000,0.31741,0.32007,0.3173,0.32005,524096.0
1703332740000,0.32007,0.32029,0.31955,0.31992,383754.0
1703332800000,0.31991,0.32,0.31868,0.31937,469082.0
1703332860000,0.31932,0.31975,0.31893,0.31932,255630.0
1703332920000,0.3193,0.31937,0.31704,0.31727,498169.0
1703332980000,0.31728,0.31831,0.317,0.31809,389760.0
1703333040000,0.31814,0.3205,0.31782,0.32044,679317.0
1703333100000,0.32049,0.32285,0.32025,0.32189,937454.0
1703333160000,0.32186,0.32275,0.3205,0.32237,969360.0
1703333220000,0.32232,0.3225,0.32079,0.32104,578657.0
1703333280000,0.32116,0.32179,0.32017,0.32082,661769.0
1703333340000,0.32074,0.32222,0.32061,0.32189,334118.0
1703333400000,0.32189,0.32261,0.321,0.32139,543152.0
1703333460000,0.32133,0.32256,0.32051,0.3224,464824.0
1703333520000,0.32241,0.32262,0.32146,0.32261,340333.0
1703333580000,0.32261,0.32543,0.32258,0.32499,1003320.0
1703333640000,0.32492,0.32662,0.32428,0.3247,1231249.0
1703333700000,0.3247,0.3265,0.32403,0.32589,852245.0
1703333760000,0.3259,0.3285,0.32552,0.32736,1526830.0
1703333820000,0.32732,0.32927,0.32613,0.3286,1262823.0
1703333880000,0.3286,0.32883,0.32646,0.32663,813063.0
1703333940000,0.32662,0.32699,0.32562,0.32694,636242.0
1703334000000,0.32696,0.32865,0.32585,0.3284,826615.0
1703334060000,0.32836,0.3284,0.32726,0.32748,391327.0
1703334120000,0.32739,0.32739,0.32543,0.32615,607409.0
1703334180000,0.32613,0.32659,0.3222,0.32458,1599560.0
1703334240000,0.3246,0.32477,0.32295,0.32436,789539.0
1703334300000,0.32432,0.32485,0.3235,0.32453,595652.0
1703334360000,0.3245,0.32465,0.32302,0.32317,473114.0
1703334420000,0.32327,0.32363,0.32187,0.32363,789785.0
1703334480000,0.32352,0.32397,0.32243,0.32288,252631.0
1703334540000,0.32286,0.32323,0.32243,0.32297,181840.0
1703334600000,0.32299,0.32394,0.32272,0.32272,322168.0
1703334660000,0.32272,0.32293,0.32167,0.32256,474669.0
1703334720000,0.32253,0.32257,0.3215,0.32201,430313.0
1703334780000,0.32201,0.32225,0.3204,0.32104,772683.0
1703334840000,0.32099,0.3222,0.32046,0.32165,386501.0
1703334900000,0.32165,0.32245,0.32144,0.32217,248603.0
1703334960000,0.32223,0.32237,0.32098,0.32102,311237.0
1703335020000,0.32101,0.32147,0.32014,0.32145,346845.0
1703335080000,0.32145,0.32453,0.32122,0.32386,722849.0
1703335140000,0.32376,0.325,0.32282,0.3248,748674.0
1703335200000,0.32478,0.3252,0.32444,0.32506,481026.0
1703335260000,0.32505,0.32611,0.32452,0.32558,654873.0
1703335320000,0.32557,0.32694,0.32553,0.32682,527276.0
1703335380000,0.32686,0.32834,0.32678,0.3282,771524.0
1703335440000,0.32821,0.32884,0.32635,0.32707,1007203.0
1703335500000,0.32713,0.32787,0.32507,0.3272,810568.0
1703335560000,0.32725,0.32922,0.32719,0.32842,780343.0
1703335620000,0.32841,0.331,0.32804,0.33076,1506218.0
1703335680000,0.33072,0.33084,0.32944,0.32978,620243.0
1703335740000,0.32977,0.33026,0.32844,0.33015,804230.0
1703335800000,0.33004,0.33233,0.3298,0.33207,996693.0
1703335860000,0.33201,0.33201,0.32907,0.32987,1225194.0
1703335920000,0.32973,0.33045,0.32813,0.32848,680054.0
1703335980000,0.32854,0.33117,0.328,0.33062,853005.0
1703336040000,0.33062,0.33446,0.33062,0.33312,1213295.0
1703336100000,0.33306,0.33425,0.33249,0.33365,1025475.0
1703336160000,0.33354,0.33406,0.33238,0.33325,1084120.0
1703336220000,0.3333,0.33338,0.33079,0.33194,907519.0
1703336280000,0.33194,0.3323,0.33039,0.33136,848049.0
1703336340000,0.33133,0.33161,0.33,0.3304,768796.0
1703336400000,0.33045,0.33176,0.33041,0.3315,649671.0
1703336460000,0.3315,0.33176,0.32978,0.33059,826493.0
1703336520000,0.33045,0.33099,0.32947,0.33098,544925.0
1703336580000,0.33094,0.33176,0.33001,0.33175,721295.0
1703336640000,0.33176,0.3352,0.33175,0.33498,1446767.0
1703336700000,0.33492,0.33758,0.33385,0.33601,2076470.0
1703336760000,0.33597,0.3365,0.33488,0.33553,690930.0
1703336820000,0.33553,0.33988,0.33482,0.33964,2708094.0
1703336880000,0.33972,0.34,0.33898,0.33951,1621029.0
1703336940000,0.3395,0.34,0.33835,0.33868,985317.0
1703337000000,0.33867,0.3387,0.33534,0.33741,1721010.0
1703337060000,0.33742,0.33748,0.3345,0.33655,961383.0
1703337120000,0.33653,0.33751,0.33606,0.33726,931590.0
1703337180000,0.3373,0.33748,0.33518,0.33679,986656.0
1703337240000,0.33682,0.33736,0.33669,0.33708,435573.0
1703337300000,0.33699,0.33733,0.33544,0.33732,652337.0
1703337360000,0.3373,0.3399,0.33723,0.33811,1911354.0
1703337420000,0.33808,0.33821,0.33024,0.33153,2092580.0
1703337480000,0.3317,0.33321,0.32986,0.33046,2523724.0
1703337540000,0.33029,0.3324,0.33008,0.33102,1211901.0
1703337600000,0.33098,0.33194,0.33035,0.33178,647167.0
1703337660000,0.33183,0.33248,0.32813,0.32894,1598582.0
1703337720000,0.32897,0.32922,0.3265,0.3286,1897172.0
1703337780000,0.32867,0.32867,0.3276,0.32793,658260.0
1703337840000,0.32799,0.32886,0.32793,0.3284,596197.0
1703337900000,0.32838,0.32929,0.32813,0.329,606225.0
1703337960000,0.329,0.32901,0.32511,0.32633,1845140.0
1703338020000,0.32635,0.32749,0.32494,0.32742,905743.0
1703338080000,0.32744,0.32867,0.3271,0.32725,600517.0
1703338140000,0.32725,0.32735,0.3257,0.32629,508271.0
1703338200000,0.32624,0.3265,0.32411,0.32623,898387.0
1703338260000,0.32626,0.32811,0.32617,0.32686,592397.0
1703338320000,0.32684,0.32727,0.32442,0.32487,544850.0
1703338380000,0.32478,0.32582,0.32475,0.32575,428494.0
1703338440000,0.32576,0.32584,0.32469,0.32516,480531.0
1703338500000,0.32532,0.32642,0.32481,0.32487,487990.0
1703338560000,0.32487,0.32512,0.32078,0.32341,1902958.0
1703338620000,0.32343,0.32365,0.32274,0.32359,575960.0
1703338680000,0.32359,0.32398,0.32181,0.32222,826967.0
1703338740000,0.32217,0.32341,0.32083,0.3231,874207.0
1703338800000,0.32305,0.32345,0.32244,0.32294,277944.0
1703338860000,0.32297,0.32308,0.32126,0.32186,463695.0
1703338920000,0.32182,0.32275,0.3216,0.32271,468885.0
1703338980000,0.32271,0.32284,0.32003,0.32083,1707064.0
1703339040000,0.32081,0.32093,0.31805,0.32014,1680751.0
1703339100000,0.3202,0.32131,0.31861,0.3209,1013926.0
1703339160000,0.32091,0.32163,0.32003,0.32032,488839.0
1703339220000,0.32029,0.32044,0.31972,0.32007,327119.0
1703339280000,0.32008,0.32008,0.31895,0.31959,581295.0
1703339340000,0.3196,0.3209,0.31948,0.32025,419062.0
1703339400000,0.32018,0.32097,0.31911,0.31976,425907.0
1703339460000,0.31975,0.32135,0.31974,0.32116,382157.0
1703339520000,0.32118,0.3221,0.32069,0.32147,744604.0
1703339580000,0.3213,0.3213,0.32009,0.32063,669642.0
1703339640000,0.32058,0.32072,0.31682,0.32004,1384853.0
1703339700000,0.32011,0.32208,0.31998,0.32116,824366.0
1703339760000,0.32116,0.322,0.32062,0.32132,442652.0
1703339820000,0.32132,0.3221,0.32121,0.32178,344240.0
1703339880000,0.32177,0.32307,0.32165,0.323,581814.0
1703339940000,0.32299,0.32323,0.32265,0.32281,366809.0
1703340000000,0.32285,0.32329,0.32048,0.32094,964249.0
1703340060000,0.32093,0.32148,0.31977,0.32094,479434.0
1703340120000,0.3209,0.32106,0.318,0.31905,845512.0
1703340180000,0.31924,0.32071,0.31839,0.31941,692277.0
1703340240000,0.31943,0.31943,0.31598,0.31688,1793876.0
1703340300000,0.3167,0.31689,0.312,0.31451,4033659.0
1703340360000,0.31464,0.31464,0.31328,0.3143,932605.0
1703340420000,0.31422,0.31514,0.314,0.31496,1142419.0
1703340480000,0.31489,0.31545,0.31483,0.31521,393876.0
1703340540000,0.31522,0.31541,0.31462,0.31524,434397.0
1703340600000,0.31524,0.3156,0.31412,0.31436,384251.0
1703340660000,0.31434,0.31517,0.31313,0.31432,632346.0
1703340720000,0.31433,0.31589,0.31404,0.31413,623349.0
1703340780000,0.31421,0.31525,0.3135,0.31506,400753.0
1703340840000,0.31506,0.31566,0.31352,0.31457,552058.0
1703340900000,0.31457,0.31461,0.31351,0.31443,485016.0
1703340960000,0.31444,0.31534,0.31401,0.31436,354930.0
1703341020000,0.3144,0.31475,0.31369,0.31413,326439.0
1703341080000,0.31412,0.31449,0.31353,0.31381,137774.0
1703341140000,0.31377,0.31435,0.3123,0.31371,828712.0
1703341200000,0.31371,0.3164,0.31371,0.31579,787525.0
1703341260000,0.31566,0.31711,0.31529,0.31676,442739.0
1703341320000,0.31672,0.3172,0.31556,0.31595,388728.0
1703341380000,0.31607,0.31643,0.31527,0.31553,255824.0
1703341440000,0.31553,0.31617,0.31516,0.31518,209184.0
1703341500000,0.31517,0.31529,0.3136,0.31517,481515.0
1703341560000,0.3152,0.31594,0.31459,0.31506,224833.0
1703341620000,0.31506,0.31563,0.3149,0.3153,157751.0
1703341680000,0.31531,0.31665,0.31531,0.3165,379329.0
1703341740000,0.3165,0.31668,0.31615,0.31651,140357.0
1703341800000,0.31653,0.31677,0.31632,0.31639,189381.0
1703341860000,0.31641,0.31736,0.31641,0.31719,396279.0
1703341920000,0.31719,0.31747,0.31649,0.31698,311460.0
1703341980000,0.31703,0.31745,0.31551,0.31551,331725.0
1703342040000,0.31561,0.31622,0.31404,0.31573,547568.0
1703342100000,0.3157,0.319,0.31559,0.31871,829404.0
1703342160000,0.31866,0.32055,0.31795,0.32014,858113.0
1703342220000,0.32007,0.32054,0.31969,0.32028,625562.0
1703342280000,0.32032,0.32186,0.32,0.32186,886747.0
1703342340000,0.32185,0.32193,0.32012,0.32133,894455.0
1703342400000,0.32138,0.32163,0.32005,0.32079,541019.0
1703342460000,0.32084,0.32144,0.3204,0.32118,262617.0
1703342520000,0.32116,0.32117,0.32026,0.3205,191870.0
1703342580000,0.3205,0.32119,0.3201,0.321,335341.0
1703342640000,0.32107,0.32142,0.31901,0.31901,781063.0
1703342700000,0.31909,0.32053,0.31858,0.32051,410773.0
1703342760000,0.3205,0.32142,0.31992,0.32068,561376.0
1703342820000,0.32064,0.32146,0.32026,0.32146,256090.0
1703342880000,0.32141,0.32149,0.31959,0.32003,717701.0
1703342940000,0.32003,0.32021,0.31872,0.31989,322328.0
1703343000000,0.31988,0.32157,0.31979,0.32147,310431.0
1703343060000,0.32147,0.32396,0.32146,0.32354,943653.0
1703343120000,0.32356,0.32383,0.32172,0.32244,586127.0
1703343180000,0.32241,0.32241,0.3209,0.32109,344384.0
1703343240000,0.32108,0.32114,0.32009,0.32099,305330.0
1703343300000,0.32099,0.32218,0.3209,0.32159,405653.0
1703343360000,0.32156,0.32191,0.32104,0.32119,129695.0
1703343420000,0.32119,0.32168,0.32011,0.32095,262585.0
1703343480000,0.32092,0.32125,0.32001,0.3208,402360.0
1703343540000,0.32086,0.32147,0.3206,0.321,114157.0
1703343600000,0.32106,0.32215,0.32039,0.32067,379950.0
1703343660000,0.32065,0.32138,0.32032,0.32057,319690.0
1703343720000,0.32058,0.32099,0.32,0.32034,203765.0
1703343780000,0.32037,0.32055,0.31869,0.31894,629102.0
1703343840000,0.31893,0.31912,0.31665,0.31907,1162230.0
1703343900000,0.31908,0.31973,0.31905,0.31963,209294.0
1703343960000,0.31962,0.3205,0.31953,0.32028,238019.0
1703344020000,0.32027,0.32193,0.32014,0.32165,594494.0
1703344080000,0.3216,0.322,0.32124,0.32154,251354.0
1703344140000,0.32156,0.3216,0.32047,0.32106,177340.0
1703344200000,0.32109,0.32122,0.31987,0.32061,321886.0
1703344260000,0.3206,0.32065,0.31879,0.31923,307831.0
1703344320000,0.31923,0.32018,0.31918,0.31999,205598.0
1703344380000,0.31999,0.31999,0.3191,0.31957,184318.0
1703344440000,0.3196,0.31968,0.31837,0.31905,232437.0
1703344500000,0.31906,0.32059,0.31906,0.32053,249761.0
1703344560000,0.32054,0.32122,0.3199,0.32016,278470.0
1703344620000,0.32016,0.32154,0.32016,0.3212,228017.0
1703344680000,0.3212,0.32157,0.32106,0.32141,170856.0
1703344740000,0.32141,0.32191,0.32119,0.32188,166017.0
1703344800000,0.3219,0.3223,0.32134,0.32199,264316.0
1703344860000,0.32199,0.32205,0.32108,0.32147,405529.0
1703344920000,0.32152,0.32173,0.3201,0.32023,233671.0
1703344980000,0.32023,0.32091,0.32023,0.32065,111228.0
1703345040000,0.32061,0.32197,0.32041,0.32171,297150.0
1703345100000,0.32178,0.32201,0.32074,0.32081,255028.0
1703345160000,0.32079,0.32115,0.32008,0.32107,253244.0
1703345220000,0.32105,0.32154,0.32058,0.3214,212440.0
1703345280000,0.3214,0.32188,0.32114,0.32133,273444.0
1703345340000,0.32141,0.32157,0.32117,0.32132,68026.0
1703345400000,0.32134,0.32144,0.32097,0.32107,68462.0
1703345460000,0.32106,0.32106,0.31838,0.31987,618940.0
1703345520000,0.31973,0.32024,0.31918,0.32024,155160.0
1703345580000,0.32023,0.32066,0.32015,0.32052,111569.0
1703345640000,0.32053,0.3228,0.32053,0.3222,720873.0
1703345700000,0.3222,0.32225,0.32036,0.32076,304498.0
1703345760000,0.32075,0.32111,0.3203,0.32099,170228.0
1703345820000,0.32096,0.32135,0.31984,0.3202,261237.0
1703345880000,0.32021,0.32069,0.32021,0.32052,96697.0
1703345940000,0.32052,0.32145,0.31955,0.3196,520969.0
1703346000000,0.31961,0.3199,0.31951,0.31982,129604.0
1703346060000,0.31981,0.32077,0.31981,0.32059,52639.0
1703346120000,0.32057,0.32067,0.32,0.32043,105622.0
1703346180000,0.32049,0.32067,0.32033,0.32055,48612.0